PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
29,5700
-0,03%
116.004
12/09/2025
29,5800
-0,24%
197.203
11/09/2025
29,6500
0,44%
97.424
10/09/2025
29,5200
2,07%
248.464
09/09/2025
28,9200
-0,58%
137.619
08/09/2025
29,0900
0,87%
111.392
05/09/2025
28,8400
1,80%
326.103
04/09/2025
28,3300
1,54%
126.918
03/09/2025
27,9000
1,31%
140.479
02/09/2025
27,5400
-3,40%
249.354
01/09/2025
28,5100
0,18%
55.625
29/08/2025
28,4600
-0,39%
86.382
28/08/2025
28,5700
0,74%
140.618
27/08/2025
28,3600
-1,83%
108.485
26/08/2025
28,8900
-1,13%
90.354
25/08/2025
29,2200
0,21%
77.273
22/08/2025
29,1600
2,32%
127.189
21/08/2025
28,5000
-2,56%
179.071
20/08/2025
29,2500
-2,14%
108.417
19/08/2025
29,8900
2,64%
308.899
18/08/2025
29,1200
0,10%
87.465
15/08/2025
29,0900
0,45%
136.694
14/08/2025
28,9600
1,12%
199.101
13/08/2025
28,6400
-0,03%
94.751
12/08/2025
28,6500
0,81%
91.634
11/08/2025
28,4200
-1,35%
142.083
08/08/2025
28,8100
3,04%
176.999
07/08/2025
27,9600
4,41%
478.838
06/08/2025
26,7800
0,53%
83.228
05/08/2025
26,6400
0,57%
110.719
04/08/2025
26,4900
-1,01%
158.078
01/08/2025
26,7600
-2,69%
130.283
31/07/2025
27,5000
-2,65%
587.065
30/07/2025
28,2500
-0,32%
60.984
29/07/2025
28,3400
-1,25%
101.588
28/07/2025
28,7000
0,31%
97.126
25/07/2025
28,6100
-0,97%
99.390
24/07/2025
28,8900
-0,79%
132.400
23/07/2025
29,1200
0,31%
112.065
22/07/2025
29,0300
-0,55%
109.861
21/07/2025
29,1900
4,36%
173.032
18/07/2025
27,9700
-0,92%
100.513
17/07/2025
28,2300
0,79%
55.039
16/07/2025
28,0100
-2,78%
151.244
15/07/2025
28,8100
-0,86%
96.902
14/07/2025
29,0600
-1,16%
71.296
11/07/2025
29,4000
-0,64%
65.235
10/07/2025
29,5900
3,57%
267.731
09/07/2025
28,5700
1,75%
238.258
08/07/2025
28,0800
1,34%
119.730
07/07/2025
27,7100
1,65%
109.668
04/07/2025
27,2600
-2,01%
127.794
03/07/2025
27,8200
-0,22%
144.854
02/07/2025
27,8800
5,89%
571.774
01/07/2025
26,3300
-2,01%
188.900
30/06/2025
26,8700
-0,22%
94.709
27/06/2025
26,9300
-0,26%
141.882
26/06/2025
27,0000
1,58%
85.079
25/06/2025
26,5800
-0,23%
86.066
24/06/2025
26,6400
1,80%
154.368
23/06/2025
26,1700
0,11%
85.377
20/06/2025
26,1400
1,12%
158.832