PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
24,8550
0,67%
539.202
01/12/2021
24,6900
2,98%
480.994
30/11/2021
23,9750
-2,14%
785.155
29/11/2021
24,5000
1,01%
833.832
26/11/2021
24,2550
-7,10%
1.236.744
25/11/2021
26,1100
-1,02%
501.996
24/11/2021
26,3800
-2,19%
469.897
23/11/2021
26,9700
-0,02%
376.294
22/11/2021
26,9750
1,98%
412.118
19/11/2021
26,4500
-2,61%
525.443
18/11/2021
27,1600
-0,42%
463.804
17/11/2021
27,2750
1,26%
377.736
16/11/2021
26,9350
0,07%
314.472
15/11/2021
26,9150
-2,59%
577.406
12/11/2021
27,6300
-3,04%
859.417
11/11/2021
28,4950
4,19%
994.809
10/11/2021
27,3500
-1,35%
735.216
09/11/2021
27,7250
-3,92%
587.832
08/11/2021
28,8550
3,24%
415.569
05/11/2021
27,9500
-1,64%
639.523
04/11/2021
28,4150
-0,56%
349.120
03/11/2021
28,5750
-0,61%
474.875
02/11/2021
28,7500
-3,85%
885.789
01/11/2021
29,9000
1,91%
592.253
29/10/2021
29,3400
1,35%
444.431
28/10/2021
28,9500
-0,63%
239.967
27/10/2021
29,1350
-0,31%
548.348
26/10/2021
29,2250
2,90%
647.220
25/10/2021
28,4000
4,35%
579.201
22/10/2021
27,2150
0,91%
290.096
21/10/2021
26,9700
-3,92%
486.657
20/10/2021
28,0700
1,13%
406.151
19/10/2021
27,7550
0,33%
315.426
18/10/2021
27,6650
-0,13%
499.663
15/10/2021
27,7000
0,97%
461.347
14/10/2021
27,4350
3,18%
678.379
13/10/2021
26,5900
0,70%
494.562
12/10/2021
26,4050
0,67%
591.859
11/10/2021
26,2300
4,34%
966.453
08/10/2021
25,1400
-0,38%
388.064
07/10/2021
25,2350
4,32%
813.155
06/10/2021
24,1900
-4,24%
742.200
05/10/2021
25,2600
2,31%
658.414
04/10/2021
24,6900
-1,85%
550.291
01/10/2021
25,1550
-4,81%
978.881
30/09/2021
26,4250
2,11%
518.527
29/09/2021
25,8800
1,85%
431.217
28/09/2021
25,4100
-2,36%
367.821
27/09/2021
26,0250
0,75%
330.421
24/09/2021
25,8300
-0,75%
284.956
23/09/2021
26,0250
1,01%
447.464
22/09/2021
25,7650
4,44%
630.790
21/09/2021
24,6700
-1,79%
901.534
20/09/2021
25,1200
-7,70%
1.851.197
17/09/2021
27,2150
-4,29%
885.234
16/09/2021
28,4350
-1,10%
422.355
15/09/2021
28,7500
4,55%
624.661
14/09/2021
27,5000
-1,45%
352.420
13/09/2021
27,9050
-0,02%
323.147
10/09/2021
27,9100
-0,16%
270.483
09/09/2021
27,9550
-1,13%
429.383
08/09/2021
28,2750
-1,07%
436.410