PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
27,8800
5,89%
571.774
01/07/2025
26,3300
-2,01%
188.900
30/06/2025
26,8700
-0,22%
94.709
27/06/2025
26,9300
-0,26%
141.882
26/06/2025
27,0000
1,58%
85.079
25/06/2025
26,5800
-0,23%
86.066
24/06/2025
26,6400
1,80%
154.368
23/06/2025
26,1700
0,11%
85.377
20/06/2025
26,1400
1,12%
158.832
19/06/2025
25,8500
-3,83%
182.280
18/06/2025
26,8800
1,13%
111.834
17/06/2025
26,5800
-0,86%
86.885
16/06/2025
26,8100
2,84%
186.709
13/06/2025
26,0700
-1,47%
186.247
12/06/2025
26,4600
-1,64%
159.173
11/06/2025
26,9000
0,94%
218.546
10/06/2025
26,6500
0,38%
73.972
09/06/2025
26,5500
-0,26%
86.171
06/06/2025
26,6200
-0,78%
84.253
05/06/2025
26,8300
0,37%
100.976
04/06/2025
26,7300
1,17%
171.300
03/06/2025
26,4200
-0,90%
218.887
02/06/2025
26,6600
-0,22%
182.977
30/05/2025
26,7200
-0,56%
100.940
29/05/2025
26,8700
-1,10%
175.058
28/05/2025
27,1700
-1,20%
162.657
27/05/2025
27,5000
-0,18%
139.599
26/05/2025
27,5500
4,16%
205.246
23/05/2025
26,4500
-0,82%
255.138
22/05/2025
26,6700
-3,75%
257.858
21/05/2025
27,7100
0,25%
78.050
20/05/2025
27,6400
0,36%
147.695
19/05/2025
27,5400
0,69%
107.899
16/05/2025
27,3500
-1,30%
152.953
15/05/2025
27,7100
-1,07%
161.246
14/05/2025
28,0100
-0,53%
170.937
13/05/2025
28,1600
0,82%
100.629
12/05/2025
27,9300
4,76%
367.870
09/05/2025
26,6600
0,49%
82.673
08/05/2025
26,5300
0,26%
103.737
07/05/2025
26,4600
-0,60%
93.190
06/05/2025
26,6200
-1,08%
205.150
05/05/2025
26,9100
-0,59%
114.836
02/05/2025
27,0700
4,88%
276.176
30/04/2025
25,8100
-2,20%
434.293
29/04/2025
26,3900
0,23%
165.198
28/04/2025
26,3300
1,54%
114.586
25/04/2025
25,9300
1,53%
147.347
24/04/2025
25,5400
0,43%
92.093
23/04/2025
25,4300
5,17%
390.368
22/04/2025
24,1800
1,43%
93.362
17/04/2025
23,8400
-0,75%
103.475
16/04/2025
24,0200
0,71%
123.953
15/04/2025
23,8500
0,59%
111.871
14/04/2025
23,7100
2,82%
172.383
11/04/2025
23,0600
1,01%
172.292
10/04/2025
22,8300
4,39%
664.273
09/04/2025
21,8700
-3,36%
281.316
08/04/2025
22,6300
2,40%
312.344
07/04/2025
22,1000
-2,86%
618.686
04/04/2025
22,7500
-8,56%
615.283
03/04/2025
24,8800
-6,61%
320.379