PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
53,5400
0,00%
163.837
06/05/2026
53,5400
8,03%
431.047
05/05/2026
49,5600
4,10%
211.325
04/05/2026
47,6100
-3,31%
315.877
30/04/2026
49,2400
0,74%
349.790
29/04/2026
48,8800
-0,91%
145.765
28/04/2026
49,3300
-1,89%
217.562
27/04/2026
50,2800
-0,63%
119.175
24/04/2026
50,6000
-2,24%
228.639
23/04/2026
51,7600
-0,96%
213.747
22/04/2026
52,2600
-0,19%
203.226
21/04/2026
52,3600
-1,02%
188.394
20/04/2026
52,9000
-0,94%
316.846
17/04/2026
53,4000
4,71%
361.395
16/04/2026
51,0000
-2,41%
347.888
15/04/2026
52,2600
-1,14%
187.458
14/04/2026
52,8600
2,28%
193.619
13/04/2026
51,6800
-0,62%
206.045
10/04/2026
52,0000
2,56%
361.835
09/04/2026
50,7000
-1,52%
164.859
08/04/2026
51,4800
12,89%
763.103
07/04/2026
45,6000
-0,07%
309.592
02/04/2026
45,6300
-2,23%
265.734
01/04/2026
46,6700
6,46%
495.009
31/03/2026
43,8400
1,60%
313.706
30/03/2026
43,1500
-0,85%
250.054
27/03/2026
43,5200
-2,09%
238.021
26/03/2026
44,4500
-3,58%
238.553
25/03/2026
46,1000
1,97%
313.111
24/03/2026
45,2100
2,29%
199.416
23/03/2026
44,2000
5,19%
690.803
20/03/2026
42,0200
-1,73%
469.883
19/03/2026
42,7600
-6,19%
676.500
18/03/2026
45,5800
0,86%
286.975
17/03/2026
45,1900
0,65%
178.198
16/03/2026
44,9000
0,36%
173.759
13/03/2026
44,7400
-4,28%
384.338
12/03/2026
46,7400
-4,10%
305.284
11/03/2026
48,7400
-1,42%
195.205
10/03/2026
49,4400
7,41%
400.776
09/03/2026
46,0300
-3,90%
493.273
06/03/2026
47,9000
-3,06%
403.144
05/03/2026
49,4100
-6,56%
355.731
04/03/2026
52,8800
4,96%
310.770
03/03/2026
50,3800
-7,66%
539.730
02/03/2026
54,5600
-1,59%
279.882
27/02/2026
55,4400
-0,43%
169.904
26/02/2026
55,6800
-2,14%
214.307
25/02/2026
56,9000
1,75%
152.437
24/02/2026
55,9200
-0,92%
141.727
23/02/2026
56,4400
2,99%
182.090
20/02/2026
54,8000
0,66%
170.615
19/02/2026
54,4400
-2,58%
102.793
18/02/2026
55,8800
4,18%
167.499
17/02/2026
53,6400
0,71%
147.539
16/02/2026
53,2600
2,23%
125.897
13/02/2026
52,1000
-0,69%
419.303
12/02/2026
52,4600
-5,07%
345.070
11/02/2026
55,2600
4,78%
361.022
10/02/2026
52,7400
2,05%
319.270
09/02/2026
51,6800
0,94%
155.800
06/02/2026
51,2000
4,53%
295.490