PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
27,8800
5,89%
571.774
01/07/2025
26,3300
-2,01%
188.900
30/06/2025
26,8700
-0,22%
94.709
27/06/2025
26,9300
-0,26%
141.882
26/06/2025
27,0000
1,58%
85.079
25/06/2025
26,5800
-0,23%
86.066
24/06/2025
26,6400
1,80%
154.368
23/06/2025
26,1700
0,11%
85.377
20/06/2025
26,1400
1,12%
158.832
19/06/2025
25,8500
-3,83%
182.280
18/06/2025
26,8800
1,13%
111.834
17/06/2025
26,5800
-0,86%
86.885
16/06/2025
26,8100
2,84%
186.709
13/06/2025
26,0700
-1,47%
186.247
12/06/2025
26,4600
-1,64%
159.173
11/06/2025
26,9000
0,94%
218.546
10/06/2025
26,6500
0,38%
73.972
09/06/2025
26,5500
-0,26%
86.171
06/06/2025
26,6200
-0,78%
84.253
05/06/2025
26,8300
0,37%
100.976
04/06/2025
26,7300
1,17%
171.300
03/06/2025
26,4200
-0,90%
218.887
02/06/2025
26,6600
-0,22%
182.977
30/05/2025
26,7200
-0,56%
100.940
29/05/2025
26,8700
-1,10%
175.058
28/05/2025
27,1700
-1,20%
162.657
27/05/2025
27,5000
-0,18%
139.599
26/05/2025
27,5500
4,16%
205.246
23/05/2025
26,4500
-0,82%
255.138
22/05/2025
26,6700
-3,75%
257.858
21/05/2025
27,7100
0,25%
78.050
20/05/2025
27,6400
0,36%
147.695
19/05/2025
27,5400
0,69%
107.899
16/05/2025
27,3500
-1,30%
152.953
15/05/2025
27,7100
-1,07%
161.246
14/05/2025
28,0100
-0,53%
170.937
13/05/2025
28,1600
0,82%
100.629
12/05/2025
27,9300
4,76%
367.870
09/05/2025
26,6600
0,49%
82.673
08/05/2025
26,5300
0,26%
103.737
07/05/2025
26,4600
-0,60%
93.190
06/05/2025
26,6200
-1,08%
205.150
05/05/2025
26,9100
-0,59%
114.836
02/05/2025
27,0700
4,88%
276.176
30/04/2025
25,8100
-2,20%
434.293
29/04/2025
26,3900
0,23%
165.198
28/04/2025
26,3300
1,54%
114.586
25/04/2025
25,9300
1,53%
147.347
24/04/2025
25,5400
0,43%
92.093
23/04/2025
25,4300
5,17%
390.368
22/04/2025
24,1800
1,43%
93.362
17/04/2025
23,8400
-0,75%
103.475
16/04/2025
24,0200
0,71%
123.953
15/04/2025
23,8500
0,59%
111.871
14/04/2025
23,7100
2,82%
172.383
11/04/2025
23,0600
1,01%
172.292
10/04/2025
22,8300
4,39%
664.273
09/04/2025
21,8700
-3,36%
281.316
08/04/2025
22,6300
2,40%
312.344
07/04/2025
22,1000
-2,86%
618.686
04/04/2025
22,7500
-8,56%
615.283
03/04/2025
24,8800
-6,61%
320.379