PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
56,8800
-2,84%
209.532
03/07/2026
58,5400
6,05%
609.187
02/07/2026
55,2000
6,03%
305.446
01/07/2026
52,0600
-1,29%
162.987
30/06/2026
52,7400
2,37%
166.687
29/06/2026
51,5200
-1,90%
154.977
26/06/2026
52,5200
-3,24%
174.258
25/06/2026
54,2800
0,15%
126.456
24/06/2026
54,2000
-2,94%
209.556
23/06/2026
55,8400
0,54%
190.029
22/06/2026
55,5400
0,98%
166.956
19/06/2026
55,0000
-1,57%
235.980
18/06/2026
55,8800
-3,32%
281.023
17/06/2026
57,8000
-2,40%
285.928
16/06/2026
59,2200
-1,20%
104.813
15/06/2026
59,9400
-1,12%
177.641
12/06/2026
60,6200
5,83%
345.934
11/06/2026
57,2800
2,80%
130.917
10/06/2026
55,7200
-1,28%
224.729
09/06/2026
56,4400
-3,98%
183.478
08/06/2026
58,7800
-0,81%
220.045
05/06/2026
59,2600
-4,60%
308.799
04/06/2026
62,1200
1,37%
196.681
03/06/2026
61,2800
-0,03%
129.720
02/06/2026
61,3000
2,10%
219.836
01/06/2026
60,0400
1,11%
183.249
29/05/2026
59,3800
0,58%
178.101
28/05/2026
59,0400
1,48%
151.817
27/05/2026
58,1800
0,41%
196.688
26/05/2026
57,9400
-0,28%
138.714
25/05/2026
58,1000
2,47%
220.405
22/05/2026
56,7000
3,96%
232.469
21/05/2026
54,5400
0,41%
150.738
20/05/2026
54,3200
5,93%
240.390
19/05/2026
51,2800
-2,47%
221.750
18/05/2026
52,5800
0,57%
148.505
15/05/2026
52,2800
-4,91%
302.350
14/05/2026
54,9800
0,18%
181.467
13/05/2026
54,8800
7,06%
299.544
12/05/2026
51,2600
-2,92%
287.175
11/05/2026
52,8000
1,11%
156.149
08/05/2026
52,2200
-2,06%
183.598
07/05/2026
53,3200
-0,41%
250.082
06/05/2026
53,5400
8,03%
431.047
05/05/2026
49,5600
4,10%
211.325
04/05/2026
47,6100
-3,31%
315.877
30/04/2026
49,2400
0,74%
349.790
29/04/2026
48,8800
-0,91%
145.765
28/04/2026
49,3300
-1,89%
217.562
27/04/2026
50,2800
-0,63%
119.175
24/04/2026
50,6000
-2,24%
228.639
23/04/2026
51,7600
-0,96%
213.747
22/04/2026
52,2600
-0,19%
203.226
21/04/2026
52,3600
-1,02%
188.394
20/04/2026
52,9000
-0,94%
316.846
17/04/2026
53,4000
4,71%
361.395
16/04/2026
51,0000
-2,41%
347.888
15/04/2026
52,2600
-1,14%
187.458
14/04/2026
52,8600
2,28%
193.619
13/04/2026
51,6800
-0,62%
206.045
10/04/2026
52,0000
2,56%
361.835
09/04/2026
50,7000
-1,52%
164.859