PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
54,1400
-2,45%
157.975
02/11/2026
55,5000
3,58%
134.450
30/10/2026
53,5800
-2,15%
88.336
29/10/2026
54,7600
2,32%
99.118
28/10/2026
53,5200
-1,94%
83.584
27/10/2026
54,5800
3,25%
102.806
26/10/2026
52,8600
-0,83%
108.948
23/10/2026
53,3000
-1,11%
121.825
22/10/2026
53,9000
-4,09%
125.749
21/10/2026
56,2000
-0,07%
55.481
20/10/2026
56,2400
-0,42%
93.853
19/10/2026
56,4800
-0,49%
140.998
16/10/2026
56,7600
0,21%
90.682
15/10/2026
56,6400
0,75%
106.335
14/10/2026
56,2200
-0,35%
61.261
13/10/2026
56,4200
-0,74%
91.776
12/10/2026
56,8400
-0,73%
71.694
09/10/2026
57,2600
5,61%
147.402
08/10/2026
54,2200
-2,52%
185.817
07/10/2026
55,6200
-4,53%
184.654
06/10/2026
58,2600
1,01%
119.481
05/10/2026
57,6800
0,59%
134.215
02/10/2026
57,3400
0,95%
158.063
01/10/2026
56,8000
-4,38%
275.899
30/09/2026
59,4000
-0,74%
152.641
29/09/2026
59,8400
-2,38%
153.727
28/09/2026
61,3000
-0,81%
296.033
25/09/2026
61,8000
-0,35%
159.006
24/09/2026
62,0200
-2,08%
135.639
23/09/2026
63,3400
-0,81%
75.946
22/09/2026
63,8600
1,53%
149.195
21/09/2026
62,9000
-0,32%
125.887
18/09/2026
63,1000
-3,81%
340.265
17/09/2026
65,6000
1,42%
104.552
16/09/2026
64,6800
2,24%
145.695
15/09/2026
63,2600
1,05%
183.391
14/09/2026
62,6000
-2,70%
183.618
11/09/2026
64,3400
-0,56%
118.484
10/09/2026
64,7000
-2,59%
170.307
09/09/2026
66,4200
-0,78%
157.867
08/09/2026
66,9400
-0,92%
143.283
07/09/2026
67,5600
0,51%
100.747
04/09/2026
67,2200
2,50%
276.564
03/09/2026
65,5800
2,02%
251.030
02/09/2026
64,2800
0,82%
249.715
01/09/2026
63,7600
-0,53%
247.386
31/08/2026
64,1000
-0,77%
101.067
28/08/2026
64,6000
1,10%
127.030
27/08/2026
63,9000
-0,99%
85.717
26/08/2026
64,5400
2,93%
225.301
25/08/2026
62,7000
-0,22%
105.336
24/08/2026
62,8400
0,45%
119.537
21/08/2026
62,5600
2,29%
165.499
20/08/2026
61,1600
-1,74%
300.226
19/08/2026
62,2400
0,74%
112.481
18/08/2026
61,7800
-2,31%
165.533
17/08/2026
63,2400
-0,53%
111.923
14/08/2026
63,5800
-0,16%
131.896
13/08/2026
63,6800
-0,75%
117.965
12/08/2026
64,1600
-0,06%
148.995
11/08/2026
64,2000
-0,03%
130.171
10/08/2026
64,2200
2,00%
93.419