PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
50,8000
3,72%
171.938
05/02/2026
48,9800
2,99%
340.407
04/02/2026
47,5600
-2,34%
198.859
03/02/2026
48,7000
1,95%
200.190
02/02/2026
47,7700
3,92%
220.618
30/01/2026
45,9700
0,52%
145.949
29/01/2026
45,7300
-2,27%
224.454
28/01/2026
46,7900
1,17%
147.660
27/01/2026
46,2500
1,47%
134.210
26/01/2026
45,5800
-0,91%
169.821
23/01/2026
46,0000
-0,69%
345.066
22/01/2026
46,3200
6,34%
302.478
21/01/2026
43,5600
4,71%
244.765
20/01/2026
41,6000
-1,02%
86.735
19/01/2026
42,0300
-0,33%
79.026
16/01/2026
42,1700
0,14%
172.643
15/01/2026
42,1100
0,60%
208.273
14/01/2026
41,8600
1,38%
351.837
13/01/2026
41,2900
0,34%
169.659
12/01/2026
41,1500
1,86%
122.415
09/01/2026
40,4000
0,40%
116.321
08/01/2026
40,2400
-3,04%
248.737
07/01/2026
41,5000
4,67%
279.519
06/01/2026
39,6500
0,43%
83.158
05/01/2026
39,4800
-0,85%
190.069
02/01/2026
39,8200
1,92%
162.231
31/12/2025
39,0700
0,10%
62.581
30/12/2025
39,0300
0,72%
110.438
29/12/2025
38,7500
1,17%
222.791
24/12/2025
38,3000
0,16%
32.137
23/12/2025
38,2400
-0,29%
87.932
22/12/2025
38,3500
0,66%
119.532
19/12/2025
38,1000
-1,45%
386.843
18/12/2025
38,6600
1,07%
67.889
17/12/2025
38,2500
-1,32%
154.200
16/12/2025
38,7600
-1,22%
76.507
15/12/2025
39,2400
1,42%
187.583
12/12/2025
38,6900
0,70%
196.970
11/12/2025
38,4200
1,03%
139.432
10/12/2025
38,0300
1,60%
202.673
09/12/2025
37,4300
1,55%
156.710
08/12/2025
36,8600
0,71%
53.873
05/12/2025
36,6000
-0,35%
86.840
04/12/2025
36,7300
0,27%
125.648
03/12/2025
36,6300
-1,88%
287.498
02/12/2025
37,3300
-0,27%
87.341
01/12/2025
37,4300
0,62%
145.248
28/11/2025
37,2000
1,53%
117.691
27/11/2025
36,6400
-1,19%
119.256
26/11/2025
37,0800
1,81%
157.668
25/11/2025
36,4200
3,61%
292.780
24/11/2025
35,1500
3,29%
283.226
21/11/2025
34,0300
-2,72%
206.131
20/11/2025
34,9800
0,34%
131.351
19/11/2025
34,8600
2,83%
226.293
18/11/2025
33,9000
-0,99%
102.907
17/11/2025
34,2400
-0,23%
147.510
14/11/2025
34,3200
-1,01%
125.045
13/11/2025
34,6700
-0,77%
144.602
12/11/2025
34,9400
1,51%
193.177
11/11/2025
34,4200
0,91%
176.673
10/11/2025
34,1100
1,10%
118.888