PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
36,7100
0,30%
26.595
05/12/2025
36,6000
-0,35%
86.840
04/12/2025
36,7300
0,27%
125.648
03/12/2025
36,6300
-1,88%
287.498
02/12/2025
37,3300
-0,27%
87.341
01/12/2025
37,4300
0,62%
145.248
28/11/2025
37,2000
1,53%
117.691
27/11/2025
36,6400
-1,19%
119.256
26/11/2025
37,0800
1,81%
157.668
25/11/2025
36,4200
3,61%
292.780
24/11/2025
35,1500
3,29%
283.226
21/11/2025
34,0300
-2,72%
206.131
20/11/2025
34,9800
0,34%
131.351
19/11/2025
34,8600
2,83%
226.293
18/11/2025
33,9000
-0,99%
102.907
17/11/2025
34,2400
-0,23%
147.510
14/11/2025
34,3200
-1,01%
125.045
13/11/2025
34,6700
-0,77%
144.602
12/11/2025
34,9400
1,51%
193.177
11/11/2025
34,4200
0,91%
176.673
10/11/2025
34,1100
1,10%
118.888
07/11/2025
33,7400
1,35%
241.911
06/11/2025
33,2900
2,43%
573.117
05/11/2025
32,5000
0,37%
101.604
04/11/2025
32,3800
-2,00%
184.964
03/11/2025
33,0400
-0,39%
103.988
31/10/2025
33,1700
-0,78%
123.091
30/10/2025
33,4300
-0,54%
86.672
29/10/2025
33,6100
-1,49%
124.196
28/10/2025
34,1200
0,41%
65.926
27/10/2025
33,9800
0,65%
144.397
24/10/2025
33,7600
1,23%
220.107
23/10/2025
33,3500
-0,45%
84.505
22/10/2025
33,5000
1,98%
193.777
21/10/2025
32,8500
-1,47%
167.877
20/10/2025
33,3400
1,55%
103.424
17/10/2025
32,8300
-0,61%
151.968
16/10/2025
33,0300
0,12%
106.038
15/10/2025
32,9900
0,55%
177.523
14/10/2025
32,8100
-1,53%
137.631
13/10/2025
33,3200
2,97%
197.022
10/10/2025
32,3600
-5,74%
400.825
09/10/2025
34,3300
-2,75%
233.810
08/10/2025
35,3000
6,52%
451.506
07/10/2025
33,1400
-1,16%
249.189
06/10/2025
33,5300
1,48%
152.262
03/10/2025
33,0400
2,07%
247.621
02/10/2025
32,3700
0,50%
310.821
01/10/2025
32,2100
5,33%
549.598
30/09/2025
30,5800
-2,36%
169.395
29/09/2025
31,3200
-0,35%
100.230
26/09/2025
31,4300
2,58%
369.195
25/09/2025
30,6400
0,33%
94.011
24/09/2025
30,5400
-0,23%
110.899
23/09/2025
30,6100
1,73%
184.096
22/09/2025
30,0900
0,23%
89.389
19/09/2025
30,0200
1,35%
333.589
18/09/2025
29,6200
1,68%
245.045
17/09/2025
29,1300
-1,02%
117.404
16/09/2025
29,4300
-0,47%
171.504
15/09/2025
29,5700
-0,03%
116.004
12/09/2025
29,5800
-0,24%
197.203