PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
24,8550
0,67%
539.202
01/12/2021
24,6900
2,98%
480.994
30/11/2021
23,9750
-2,14%
785.155
29/11/2021
24,5000
1,01%
833.832
26/11/2021
24,2550
-7,10%
1.236.744
25/11/2021
26,1100
-1,02%
501.996
24/11/2021
26,3800
-2,19%
469.897
23/11/2021
26,9700
-0,02%
376.294
22/11/2021
26,9750
1,98%
412.118
19/11/2021
26,4500
-2,61%
525.443
18/11/2021
27,1600
-0,42%
463.804
17/11/2021
27,2750
1,26%
377.736
16/11/2021
26,9350
0,07%
314.472
15/11/2021
26,9150
-2,59%
577.406
12/11/2021
27,6300
-3,04%
859.417
11/11/2021
28,4950
4,19%
994.809
10/11/2021
27,3500
-1,35%
735.216
09/11/2021
27,7250
-3,92%
587.832
08/11/2021
28,8550
3,24%
415.569
05/11/2021
27,9500
-1,64%
639.523
04/11/2021
28,4150
-0,56%
349.120
03/11/2021
28,5750
-0,61%
474.875
02/11/2021
28,7500
-3,85%
885.789
01/11/2021
29,9000
1,91%
592.253
29/10/2021
29,3400
1,35%
444.431
28/10/2021
28,9500
-0,63%
239.967
27/10/2021
29,1350
-0,31%
548.348
26/10/2021
29,2250
2,90%
647.220
25/10/2021
28,4000
4,35%
579.201
22/10/2021
27,2150
0,91%
290.096
21/10/2021
26,9700
-3,92%
486.657
20/10/2021
28,0700
1,13%
406.151
19/10/2021
27,7550
0,33%
315.426
18/10/2021
27,6650
-0,13%
499.663
15/10/2021
27,7000
0,97%
461.347
14/10/2021
27,4350
3,18%
678.379
13/10/2021
26,5900
0,70%
494.562
12/10/2021
26,4050
0,67%
591.859
11/10/2021
26,2300
4,34%
966.453
08/10/2021
25,1400
-0,38%
388.064
07/10/2021
25,2350
4,32%
813.155
06/10/2021
24,1900
-4,24%
742.200
05/10/2021
25,2600
2,31%
658.414
04/10/2021
24,6900
-1,85%
550.291
01/10/2021
25,1550
-4,81%
978.881
30/09/2021
26,4250
2,11%
518.527
29/09/2021
25,8800
1,85%
431.217
28/09/2021
25,4100
-2,36%
367.821
27/09/2021
26,0250
0,75%
330.421
24/09/2021
25,8300
-0,75%
284.956
23/09/2021
26,0250
1,01%
447.464
22/09/2021
25,7650
4,44%
630.790
21/09/2021
24,6700
-1,79%
901.534
20/09/2021
25,1200
-7,70%
1.851.197
17/09/2021
27,2150
-4,29%
885.234
16/09/2021
28,4350
-1,10%
422.355
15/09/2021
28,7500
4,55%
624.661
14/09/2021
27,5000
-1,45%
352.420
13/09/2021
27,9050
-0,02%
323.147
10/09/2021
27,9100
-0,16%
270.483
09/09/2021
27,9550
-1,13%
429.383
08/09/2021
28,2750
-1,07%
436.410