PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
67,2200
2,50%
276.564
03/09/2026
65,5800
2,02%
251.030
02/09/2026
64,2800
0,82%
249.715
01/09/2026
63,7600
-0,53%
247.386
31/08/2026
64,1000
-0,77%
101.067
28/08/2026
64,6000
1,10%
127.030
27/08/2026
63,9000
-0,99%
85.717
26/08/2026
64,5400
2,93%
225.301
25/08/2026
62,7000
-0,22%
105.336
24/08/2026
62,8400
0,45%
119.537
21/08/2026
62,5600
2,29%
165.499
20/08/2026
61,1600
-1,74%
300.226
19/08/2026
62,2400
0,74%
112.481
18/08/2026
61,7800
-2,31%
165.533
17/08/2026
63,2400
-0,53%
111.923
14/08/2026
63,5800
-0,16%
131.896
13/08/2026
63,6800
-0,75%
117.965
12/08/2026
64,1600
-0,06%
148.995
11/08/2026
64,2000
-0,03%
130.171
10/08/2026
64,2200
2,00%
93.419
07/08/2026
62,9600
-1,32%
177.868
06/08/2026
63,8000
-1,27%
239.074
05/08/2026
64,6200
0,31%
203.866
04/08/2026
64,4200
4,24%
297.372
03/08/2026
61,8000
1,91%
286.438
31/07/2026
60,6400
1,92%
343.156
30/07/2026
59,5000
2,98%
402.395
29/07/2026
57,7800
-2,20%
200.612
28/07/2026
59,0800
1,51%
102.422
27/07/2026
58,2000
-1,19%
177.427
24/07/2026
58,9000
1,80%
181.523
23/07/2026
57,8600
-0,58%
225.713
22/07/2026
58,2000
0,62%
137.745
21/07/2026
57,8400
-0,62%
103.548
20/07/2026
58,2000
0,45%
141.221
17/07/2026
57,9400
0,03%
159.649
16/07/2026
57,9200
-0,99%
118.495
15/07/2026
58,5000
-0,41%
100.152
14/07/2026
58,7400
1,28%
149.152
13/07/2026
58,0000
0,03%
134.063
10/07/2026
57,9800
6,27%
357.984
09/07/2026
54,5600
1,75%
130.992
08/07/2026
53,6200
-4,45%
250.631
07/07/2026
56,1200
-1,51%
118.899
06/07/2026
56,9800
-2,66%
244.210
03/07/2026
58,5400
6,05%
609.187
02/07/2026
55,2000
6,03%
305.446
01/07/2026
52,0600
-1,29%
162.987
30/06/2026
52,7400
2,37%
166.687
29/06/2026
51,5200
-1,90%
154.977
26/06/2026
52,5200
-3,24%
174.258
25/06/2026
54,2800
0,15%
126.456
24/06/2026
54,2000
-2,94%
209.556
23/06/2026
55,8400
0,54%
190.029
22/06/2026
55,5400
0,98%
166.956
19/06/2026
55,0000
-1,57%
235.980
18/06/2026
55,8800
-3,32%
281.023
17/06/2026
57,8000
-2,40%
285.928
16/06/2026
59,2200
-1,20%
104.813
15/06/2026
59,9400
-1,12%
177.641
12/06/2026
60,6200
5,83%
345.934
11/06/2026
57,2800
2,80%
130.917