PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
1,4420
0,14%
2.477
21/10/2021
1,4400
0,00%
3.595
20/10/2021
1,4400
-0,14%
3.691
19/10/2021
1,4420
-0,28%
13.872
18/10/2021
1,4460
0,28%
2.255
15/10/2021
1,4420
0,70%
19.249
14/10/2021
1,4320
-0,83%
24.218
13/10/2021
1,4440
0,14%
3.255
12/10/2021
1,4420
0,28%
3.115
11/10/2021
1,4380
0,00%
10.660
08/10/2021
1,4380
-0,14%
4.466
07/10/2021
1,4400
0,00%
4.106
06/10/2021
1,4400
0,00%
13.013
05/10/2021
1,4400
0,00%
4.824
04/10/2021
1,4400
0,00%
471
01/10/2021
1,4400
0,14%
6.147
30/09/2021
1,4380
0,00%
2.623
29/09/2021
1,4380
0,00%
3.952
28/09/2021
1,4380
0,00%
16.579
27/09/2021
1,4380
-0,14%
27.131
24/09/2021
1,4400
1,12%
6.524
23/09/2021
1,4240
-1,39%
11.151
22/09/2021
1,4440
0,00%
11.151
21/09/2021
1,4440
0,00%
12.357
20/09/2021
1,4440
0,28%
55.574
17/09/2021
1,4400
0,00%
12.636
16/09/2021
1,4400
0,14%
17.895
15/09/2021
1,4380
0,00%
29.092
14/09/2021
1,4380
0,00%
16.597
13/09/2021
1,4380
0,00%
9.570
10/09/2021
1,4380
0,00%
6.192
09/09/2021
1,4380
-0,14%
21.630
08/09/2021
1,4400
0,14%
13.153
07/09/2021
1,4380
-0,28%
20.056
06/09/2021
1,4420
0,42%
2.900
03/09/2021
1,4360
0,00%
1.140
02/09/2021
1,4360
0,84%
3.223
01/09/2021
1,4240
-0,84%
940
31/08/2021
1,4360
0,00%
8.772
30/08/2021
1,4360
0,14%
1.760
27/08/2021
1,4340
0,00%
70.400
26/08/2021
1,4340
0,00%
18.000
25/08/2021
1,4340
0,70%
17.749
24/08/2021
1,4240
0,00%
22.380
23/08/2021
1,4240
-0,70%
640
20/08/2021
1,4340
-0,14%
1.966
19/08/2021
1,4360
-0,42%
5.150
18/08/2021
1,4420
0,28%
5.150
17/08/2021
1,4380
0,00%
351
16/08/2021
1,4380
0,14%
10.986
13/08/2021
1,4360
0,00%
13.892
12/08/2021
1,4360
-0,28%
2.594
11/08/2021
1,4400
0,42%
1.893
10/08/2021
1,4340
-0,42%
103.576
09/08/2021
1,4400
0,42%
742
06/08/2021
1,4340
-0,14%
60.813
05/08/2021
1,4360
0,00%
6.490
04/08/2021
1,4360
-0,28%
44.501
03/08/2021
1,4400
0,42%
15.431
02/08/2021
1,4340
0,00%
21.352
30/07/2021
1,4340
-0,14%
12.768
29/07/2021
1,4360
0,14%
57.855