PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
1906,4000
-2,81%
80.333
21/10/2021
1961,5000
-3,74%
83.338
20/10/2021
2037,7000
0,27%
43.280
19/10/2021
2032,3000
-2,19%
46.904
18/10/2021
2077,7000
-1,09%
68.698
15/10/2021
2100,7000
2,37%
88.892
14/10/2021
2052,0000
0,81%
78.041
13/10/2021
2035,6000
-1,92%
55.985
12/10/2021
2075,5000
0,30%
27.388
11/10/2021
2069,2000
1,13%
50.069
08/10/2021
2046,0000
0,82%
67.686
07/10/2021
2029,3000
1,91%
42.893
06/10/2021
1991,3000
-2,07%
67.337
05/10/2021
2033,4000
1,47%
119.258
04/10/2021
2003,9000
-0,86%
65.346
01/10/2021
2021,3000
-0,35%
34.708
30/09/2021
2028,4000
1,25%
41.194
29/09/2021
2003,4000
0,49%
28.155
28/09/2021
1993,6000
-1,52%
32.410
27/09/2021
2024,3000
0,31%
52.102
24/09/2021
2018,0000
-0,67%
36.490
23/09/2021
2031,7000
-1,40%
51.633
22/09/2021
2060,5000
3,12%
34.174
21/09/2021
1998,2000
0,51%
31.179
20/09/2021
1988,1000
-3,05%
54.304
17/09/2021
2050,6000
-2,39%
39.199
16/09/2021
2100,9000
-0,97%
23.680
15/09/2021
2121,5000
-0,79%
25.135
14/09/2021
2138,4000
-0,62%
32.677
13/09/2021
2151,7000
0,62%
33.545
10/09/2021
2138,5000
2,35%
24.141
09/09/2021
2089,4000
-2,02%
26.176
08/09/2021
2132,4000
-4,00%
26.483
07/09/2021
2221,2000
0,49%
10.147
06/09/2021
2210,3000
0,99%
28.738
03/09/2021
2188,7000
-2,00%
27.799
02/09/2021
2233,4000
-1,12%
32.688
01/09/2021
2258,6000
0,06%
21.811
31/08/2021
2257,3000
-0,44%
29.232
30/08/2021
2267,3000
0,97%
20.857
27/08/2021
2245,6000
1,39%
37.497
26/08/2021
2214,8000
-0,48%
16.487
25/08/2021
2225,5000
0,68%
42.968
24/08/2021
2210,5000
3,86%
21.600
23/08/2021
2128,3000
0,03%
27.629
20/08/2021
2127,6000
-0,16%
24.715
19/08/2021
2131,0000
-3,97%
142.090
18/08/2021
2219,0000
-1,79%
29.214
17/08/2021
2259,5000
-0,48%
40.085
16/08/2021
2270,4000
-1,51%
21.075
13/08/2021
2305,2000
-0,52%
32.045
12/08/2021
2317,2000
-0,02%
53.243
11/08/2021
2317,7000
-0,27%
35.262
10/08/2021
2324,0000
1,79%
34.558
09/08/2021
2283,2000
-1,11%
101.998
06/08/2021
2308,8000
-0,61%
106.412
05/08/2021
2323,0000
1,70%
585.476
04/08/2021
2284,1000
0,16%
111.498
03/08/2021
2280,5000
-1,51%
26.564
02/08/2021
2315,5000
-0,43%
29.881
30/07/2021
2325,4000
-2,41%
30.484
29/07/2021
2382,8000
0,89%
36.248