PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
9003,0000
1,46%
126.272.642
24/09/2021
8873,1000
-0,04%
140.557.903
23/09/2021
8876,9000
0,78%
151.032.906
22/09/2021
8808,4000
0,60%
173.512.889
21/09/2021
8756,0000
1,16%
194.808.171
20/09/2021
8655,4000
-1,20%
277.154.721
17/09/2021
8760,9000
0,31%
588.035.338
16/09/2021
8733,7000
1,14%
186.043.187
15/09/2021
8635,4000
-1,65%
178.101.039
14/09/2021
8780,0000
-0,41%
128.772.989
13/09/2021
8816,1000
1,39%
115.679.887
10/09/2021
8695,3000
-1,20%
139.696.368
09/09/2021
8800,6000
-0,43%
149.890.497
08/09/2021
8838,7000
-0,63%
155.622.488
07/09/2021
8894,5000
0,14%
114.239.182
06/09/2021
8882,3000
0,21%
67.762.282
03/09/2021
8864,0000
-1,31%
139.726.847
02/09/2021
8981,4000
-0,11%
100.427.476
01/09/2021
8991,5000
1,64%
132.646.009
31/08/2021
8846,6000
-0,24%
185.162.958
30/08/2021
8867,9000
-0,61%
54.118.367
27/08/2021
8922,2000
0,33%
74.733.218
26/08/2021
8892,7000
-0,94%
101.735.305
25/08/2021
8977,4000
0,32%
128.024.018
24/08/2021
8948,6000
-0,22%
101.636.446
23/08/2021
8968,1000
0,59%
91.085.092
20/08/2021
8915,3000
0,15%
126.918.734
19/08/2021
8902,2000
-0,76%
137.588.092
18/08/2021
8970,2000
1,18%
112.288.135
17/08/2021
8865,7000
-0,68%
128.850.890
16/08/2021
8926,6000
-0,81%
96.313.416
13/08/2021
8999,8000
0,23%
90.564.914
12/08/2021
8979,4000
0,04%
98.153.941
11/08/2021
8975,8000
0,86%
112.210.316
10/08/2021
8899,0000
0,37%
106.389.616
09/08/2021
8865,9000
-0,15%
102.353.895
06/08/2021
8879,0000
0,48%
139.018.602
05/08/2021
8836,5000
0,50%
108.944.812
04/08/2021
8792,9000
0,23%
117.417.502
03/08/2021
8772,8000
0,16%
131.903.917
02/08/2021
8758,7000
0,96%
140.845.975
30/07/2021
8675,7000
-1,26%
203.148.306
29/07/2021
8786,3000
0,60%
188.717.226
28/07/2021
8733,7000
0,40%
153.261.792
27/07/2021
8699,2000
-0,87%
131.607.858
26/07/2021
8775,2000
0,67%
136.517.339
23/07/2021
8717,2000
1,11%
123.289.802
22/07/2021
8621,8000
0,64%
140.853.102
21/07/2021
8567,0000
2,50%
160.923.021
20/07/2021
8358,0000
0,68%
155.554.057
19/07/2021
8301,7000
-2,40%
212.387.255
16/07/2021
8506,2000
-0,24%
147.772.588
15/07/2021
8527,0000
-1,52%
131.271.124
14/07/2021
8658,3000
-0,42%
120.505.973
13/07/2021
8694,8000
-1,38%
133.852.753
12/07/2021
8816,7000
0,46%
103.461.833
09/07/2021
8776,6000
1,46%
141.622.892
08/07/2021
8650,1000
-2,31%
201.968.800
07/07/2021
8854,5000
-0,07%
149.997.715
06/07/2021
8860,8000
-0,96%
152.719.834
05/07/2021
8946,4000
0,44%
100.801.138
02/07/2021
8907,6000
-0,28%
115.691.688