PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
14141,6000
-0,79%
110.943.951
09/07/2025
14254,4000
1,24%
123.328.723
08/07/2025
14079,5000
0,03%
120.473.420
07/07/2025
14074,8000
0,73%
100.275.303
04/07/2025
13973,0000
-1,48%
83.272.833
03/07/2025
14182,9000
0,98%
104.281.428
02/07/2025
14044,6000
0,41%
132.184.746
01/07/2025
13987,4000
-0,03%
97.952.869
30/06/2025
13991,9000
0,16%
110.470.170
27/06/2025
13969,0000
1,11%
100.089.050
26/06/2025
13815,5000
0,03%
93.447.397
25/06/2025
13811,8000
-1,59%
107.091.535
24/06/2025
14035,1000
1,41%
143.212.910
23/06/2025
13839,4000
-0,08%
101.045.649
20/06/2025
13850,3000
0,77%
286.491.071
19/06/2025
13744,9000
-1,28%
82.221.064
18/06/2025
13923,2000
0,08%
94.902.252
17/06/2025
13911,7000
-1,41%
112.460.828
16/06/2025
14110,8000
1,44%
140.851.499
13/06/2025
13910,6000
-1,27%
129.988.370
12/06/2025
14088,9000
-0,32%
102.176.159
11/06/2025
14134,1000
-0,61%
98.420.216
10/06/2025
14221,1000
-0,21%
100.383.836
09/06/2025
14251,3000
0,03%
75.590.876
06/06/2025
14247,6000
0,31%
78.317.980
05/06/2025
14203,7000
0,73%
98.898.861
04/06/2025
14101,3000
-0,19%
101.954.770
03/06/2025
14128,4000
-0,52%
104.041.405
02/06/2025
14202,8000
0,36%
89.794.006
30/05/2025
14152,2000
0,25%
449.124.148
29/05/2025
14116,6000
0,11%
83.480.208
28/05/2025
14100,6000
-0,98%
107.696.112
27/05/2025
14239,9000
0,13%
115.082.027
26/05/2025
14221,6000
0,83%
87.069.740
23/05/2025
14104,1000
-1,18%
173.060.423
22/05/2025
14272,5000
-0,25%
106.118.308
21/05/2025
14307,6000
-0,11%
114.276.484
20/05/2025
14323,4000
1,59%
140.963.840
19/05/2025
14099,0000
0,25%
104.237.966
16/05/2025
14064,5000
0,96%
122.336.087
15/05/2025
13930,2000
0,65%
111.198.112
14/05/2025
13840,2000
0,52%
158.379.198
13/05/2025
13769,1000
0,83%
118.479.818
12/05/2025
13655,3000
0,75%
144.186.722
09/05/2025
13554,1000
0,48%
127.549.485
08/05/2025
13488,9000
0,06%
136.310.290
07/05/2025
13480,4000
-0,37%
118.455.058
06/05/2025
13530,2000
0,09%
111.702.468
05/05/2025
13518,0000
0,53%
85.373.311
02/05/2025
13446,7000
1,20%
141.233.706
30/04/2025
13287,8000
-0,59%
200.803.542
29/04/2025
13366,9000
-0,66%
116.559.273
28/04/2025
13456,1000
0,75%
117.159.419
25/04/2025
13355,3000
1,33%
115.013.316
24/04/2025
13179,7000
-0,22%
104.438.559
23/04/2025
13208,3000
1,52%
163.116.485
22/04/2025
13010,6000
0,72%
109.911.010
17/04/2025
12918,0000
-0,19%
118.973.261
16/04/2025
12942,1000
0,49%
127.312.216
15/04/2025
12879,3000
2,14%
124.665.046
14/04/2025
12609,8000
2,64%
120.617.940
11/04/2025
12286,0000
-0,18%
135.190.910