PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
20156,6000
-0,06%
0
13/08/2026
20168,6000
-0,18%
0
12/08/2026
20204,4000
-0,05%
0
11/08/2026
20213,6000
0,20%
0
10/08/2026
20173,0000
-0,01%
0
07/08/2026
20176,0000
-0,02%
0
06/08/2026
20180,4000
0,62%
0
05/08/2026
20057,0000
0,17%
0
04/08/2026
20023,6000
0,21%
0
03/08/2026
19982,6000
1,01%
0
31/07/2026
19782,9000
0,13%
0
30/07/2026
19757,7000
1,78%
0
29/07/2026
19412,7000
-1,59%
0
28/07/2026
19727,0000
-0,07%
0
27/07/2026
19741,3000
0,80%
0
24/07/2026
19585,4000
1,65%
0
23/07/2026
19267,0000
-1,55%
0
22/07/2026
19571,3000
0,99%
0
21/07/2026
19379,8000
0,90%
0
20/07/2026
19206,9000
-0,05%
0
17/07/2026
19216,9000
-0,45%
0
16/07/2026
19304,1000
0,15%
0
15/07/2026
19275,5000
-0,42%
0
14/07/2026
19356,6000
0,11%
0
13/07/2026
19335,7000
-0,25%
0
10/07/2026
19384,7000
0,32%
0
09/07/2026
19322,8000
1,14%
0
08/07/2026
19104,3000
-2,73%
0
07/07/2026
19640,2000
-0,22%
0
06/07/2026
19683,8000
-0,85%
0
03/07/2026
19852,4000
0,92%
0
02/07/2026
19671,8000
1,37%
0
01/07/2026
19406,6000
-0,34%
0
30/06/2026
19471,9000
0,44%
0
29/06/2026
19387,4000
-0,20%
0
26/06/2026
19425,3000
-0,45%
0
25/06/2026
19513,6000
0,64%
0
24/06/2026
19389,5000
-0,45%
0
23/06/2026
19476,5000
-0,34%
0
22/06/2026
19542,3000
1,01%
0
19/06/2026
19347,4000
-0,29%
0
18/06/2026
19404,1000
-0,09%
0
17/06/2026
19421,9000
1,35%
0
16/06/2026
19163,6000
0,69%
0
15/06/2026
19032,0000
1,43%
0
12/06/2026
18764,4000
2,59%
0
11/06/2026
18290,1000
0,81%
0
10/06/2026
18142,7000
-0,18%
0
09/06/2026
18174,7000
-0,27%
0
08/06/2026
18223,1000
-0,66%
0
05/06/2026
18344,9000
0,38%
0
04/06/2026
18276,0000
0,55%
0
03/06/2026
18176,0000
-0,53%
0
02/06/2026
18272,0000
0,48%
0
01/06/2026
18184,9000
-0,97%
0
29/05/2026
18362,9000
0,46%
0
28/05/2026
18279,3000
-0,55%
0
27/05/2026
18380,9000
0,49%
0
26/05/2026
18290,9000
-0,52%
0
25/05/2026
18387,4000
2,24%
0
22/05/2026
17985,3000
0,06%
0
21/05/2026
17975,2000
-0,42%
0