PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
9003,0000
1,46%
126.272.642
24/09/2021
8873,1000
-0,04%
140.557.903
23/09/2021
8876,9000
0,78%
151.032.906
22/09/2021
8808,4000
0,60%
173.512.889
21/09/2021
8756,0000
1,16%
194.808.171
20/09/2021
8655,4000
-1,20%
277.154.721
17/09/2021
8760,9000
0,31%
588.035.338
16/09/2021
8733,7000
1,14%
186.043.187
15/09/2021
8635,4000
-1,65%
178.101.039
14/09/2021
8780,0000
-0,41%
128.772.989
13/09/2021
8816,1000
1,39%
115.679.887
10/09/2021
8695,3000
-1,20%
139.696.368
09/09/2021
8800,6000
-0,43%
149.890.497
08/09/2021
8838,7000
-0,63%
155.622.488
07/09/2021
8894,5000
0,14%
114.239.182
06/09/2021
8882,3000
0,21%
67.762.282
03/09/2021
8864,0000
-1,31%
139.726.847
02/09/2021
8981,4000
-0,11%
100.427.476
01/09/2021
8991,5000
1,64%
132.646.009
31/08/2021
8846,6000
-0,24%
185.162.958
30/08/2021
8867,9000
-0,61%
54.118.367
27/08/2021
8922,2000
0,33%
74.733.218
26/08/2021
8892,7000
-0,94%
101.735.305
25/08/2021
8977,4000
0,32%
128.024.018
24/08/2021
8948,6000
-0,22%
101.636.446
23/08/2021
8968,1000
0,59%
91.085.092
20/08/2021
8915,3000
0,15%
126.918.734
19/08/2021
8902,2000
-0,76%
137.588.092
18/08/2021
8970,2000
1,18%
112.288.135
17/08/2021
8865,7000
-0,68%
128.850.890
16/08/2021
8926,6000
-0,81%
96.313.416
13/08/2021
8999,8000
0,23%
90.564.914
12/08/2021
8979,4000
0,04%
98.153.941
11/08/2021
8975,8000
0,86%
112.210.316
10/08/2021
8899,0000
0,37%
106.389.616
09/08/2021
8865,9000
-0,15%
102.353.895
06/08/2021
8879,0000
0,48%
139.018.602
05/08/2021
8836,5000
0,50%
108.944.812
04/08/2021
8792,9000
0,23%
117.417.502
03/08/2021
8772,8000
0,16%
131.903.917
02/08/2021
8758,7000
0,96%
140.845.975
30/07/2021
8675,7000
-1,26%
203.148.306
29/07/2021
8786,3000
0,60%
188.717.226
28/07/2021
8733,7000
0,40%
153.261.792
27/07/2021
8699,2000
-0,87%
131.607.858
26/07/2021
8775,2000
0,67%
136.517.339
23/07/2021
8717,2000
1,11%
123.289.802
22/07/2021
8621,8000
0,64%
140.853.102
21/07/2021
8567,0000
2,50%
160.923.021
20/07/2021
8358,0000
0,68%
155.554.057
19/07/2021
8301,7000
-2,40%
212.387.255
16/07/2021
8506,2000
-0,24%
147.772.588
15/07/2021
8527,0000
-1,52%
131.271.124
14/07/2021
8658,3000
-0,42%
120.505.973
13/07/2021
8694,8000
-1,38%
133.852.753
12/07/2021
8816,7000
0,46%
103.461.833
09/07/2021
8776,6000
1,46%
141.622.892
08/07/2021
8650,1000
-2,31%
201.968.800
07/07/2021
8854,5000
-0,07%
149.997.715
06/07/2021
8860,8000
-0,96%
152.719.834
05/07/2021
8946,4000
0,44%
100.801.138
02/07/2021
8907,6000
-0,28%
115.691.688