PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
7445,7000
-0,84%
199.705.612
26/09/2022
7508,5000
-0,99%
190.143.893
23/09/2022
7583,5000
-2,46%
215.665.913
22/09/2022
7774,7000
-1,24%
182.956.581
21/09/2022
7872,2000
-0,01%
157.194.722
20/09/2022
7873,1000
-1,50%
157.288.140
19/09/2022
7993,2000
0,11%
110.506.335
16/09/2022
7984,7000
-1,25%
329.447.118
15/09/2022
8085,5000
0,37%
229.942.435
14/09/2022
8055,6000
-0,10%
160.072.522
13/09/2022
8064,0000
-1,59%
192.028.115
12/09/2022
8194,3000
2,01%
173.424.780
09/09/2022
8033,1000
1,47%
189.938.339
08/09/2022
7916,8000
0,78%
206.754.306
07/09/2022
7855,9000
0,17%
147.011.532
06/09/2022
7842,2000
-0,26%
125.296.913
05/09/2022
7862,7000
-0,88%
119.377.848
02/09/2022
7932,2000
1,62%
121.212.900
01/09/2022
7806,0000
-1,02%
132.466.989
31/08/2022
7886,1000
-1,17%
228.022.449
30/08/2022
7979,8000
-0,12%
158.859.586
29/08/2022
7989,6000
-0,92%
103.313.086
26/08/2022
8063,9000
-1,51%
120.272.938
25/08/2022
8187,5000
-0,15%
88.849.330
24/08/2022
8199,4000
-0,33%
82.594.690
23/08/2022
8226,3000
-0,71%
102.243.920
22/08/2022
8284,8000
-0,64%
125.075.200
19/08/2022
8338,1000
-1,09%
145.359.777
18/08/2022
8430,3000
-0,05%
88.536.283
17/08/2022
8434,8000
-0,91%
113.535.313
16/08/2022
8511,9000
1,01%
118.720.541
15/08/2022
8427,0000
0,32%
82.277.131
12/08/2022
8400,4000
0,24%
118.970.918
11/08/2022
8380,0000
0,33%
104.906.610
10/08/2022
8352,8000
0,49%
131.019.377
09/08/2022
8311,9000
0,48%
115.016.766
08/08/2022
8272,5000
1,28%
118.565.460
05/08/2022
8168,0000
0,08%
144.261.253
04/08/2022
8161,1000
0,23%
135.699.316
03/08/2022
8142,1000
0,56%
146.693.608
02/08/2022
8096,9000
0,15%
154.636.113
01/08/2022
8085,1000
-0,87%
162.088.771
29/07/2022
8156,2000
0,88%
249.071.384
28/07/2022
8084,9000
-0,49%
250.669.573
27/07/2022
8124,4000
0,68%
147.895.408
26/07/2022
8069,6000
-0,20%
129.250.964
25/07/2022
8085,6000
0,42%
124.363.140
22/07/2022
8051,6000
0,49%
181.045.487
21/07/2022
8012,7000
-0,20%
218.616.061
20/07/2022
8028,9000
-1,18%
176.080.336
19/07/2022
8125,1000
2,03%
201.692.327
18/07/2022
7963,1000
0,22%
156.061.784
15/07/2022
7945,9000
1,81%
197.816.146
14/07/2022
7804,3000
-1,77%
197.271.705
13/07/2022
7944,9000
-0,87%
198.608.876
12/07/2022
8014,8000
-0,62%
365.803.639
11/07/2022
8065,2000
-0,43%
130.231.886
08/07/2022
8100,3000
-0,27%
147.633.674
07/07/2022
8122,5000
2,19%
200.236.456
06/07/2022
7948,6000
-0,14%
249.441.852
05/07/2022
7959,4000
-2,48%
193.250.430
04/07/2022
8161,8000
-0,17%
117.450.752