PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
17492,4000
1,07%
0
31/12/2025
17307,8000
-0,27%
0
30/12/2025
17354,9000
0,93%
0
29/12/2025
17195,8000
0,13%
0
24/12/2025
17172,9000
-0,06%
0
23/12/2025
17182,8000
0,14%
0
22/12/2025
17158,0000
-0,07%
0
19/12/2025
17169,8000
0,22%
0
18/12/2025
17132,6000
1,15%
0
17/12/2025
16938,2000
0,10%
0
16/12/2025
16921,9000
-0,70%
0
15/12/2025
17041,4000
1,11%
0
12/12/2025
16854,4000
-0,17%
0
11/12/2025
16883,0000
0,72%
0
10/12/2025
16762,5000
0,17%
0
09/12/2025
16734,5000
0,13%
0
08/12/2025
16712,2000
0,14%
0
05/12/2025
16688,5000
-0,35%
0
04/12/2025
16746,6000
0,97%
0
03/12/2025
16585,7000
0,68%
0
02/12/2025
16473,1000
0,51%
0
01/12/2025
16389,0000
0,11%
0
28/11/2025
16371,6000
0,06%
0
27/11/2025
16361,8000
0,00%
0
26/11/2025
16361,1000
1,36%
0
25/11/2025
16140,9000
1,08%
0
24/11/2025
15967,8000
0,92%
107.858.866
21/11/2025
15821,9000
-1,04%
107.858.866
20/11/2025
15988,9000
0,63%
98.275.321
19/11/2025
15889,3000
0,39%
107.626.122
18/11/2025
15827,0000
-2,14%
119.226.853
17/11/2025
16172,6000
-1,06%
88.437.591
14/11/2025
16345,9000
-1,40%
119.804.884
13/11/2025
16577,4000
-0,23%
129.174.781
12/11/2025
16615,8000
1,39%
129.027.671
11/11/2025
16388,8000
1,27%
111.726.985
10/11/2025
16182,5000
1,77%
116.077.128
07/11/2025
15901,4000
-1,34%
142.615.092
06/11/2025
16118,0000
0,12%
124.301.582
05/11/2025
16098,4000
0,39%
115.005.053
04/11/2025
16036,4000
0,00%
161.043.959
03/11/2025
16037,0000
0,03%
110.705.793
31/10/2025
16032,6000
-0,05%
130.323.878
30/10/2025
16040,3000
-0,68%
99.650.146
29/10/2025
16150,1000
0,39%
121.817.637
28/10/2025
16087,0000
0,54%
95.069.965
27/10/2025
16000,2000
0,87%
81.172.157
24/10/2025
15861,5000
0,44%
80.345.335
23/10/2025
15792,2000
0,07%
78.419.784
22/10/2025
15781,6000
0,09%
102.103.857
21/10/2025
15767,1000
-0,39%
87.902.640
20/10/2025
15828,3000
1,46%
114.551.371
17/10/2025
15601,1000
-0,29%
226.750.963
16/10/2025
15645,8000
0,48%
86.414.293
15/10/2025
15570,3000
-0,10%
95.275.012
14/10/2025
15586,4000
0,29%
89.838.199
13/10/2025
15541,6000
0,42%
67.895.004
10/10/2025
15476,5000
-0,69%
110.232.398
09/10/2025
15584,8000
-0,60%
98.917.981
08/10/2025
15678,3000
0,97%
103.099.466
07/10/2025
15527,0000
-0,19%
95.150.933
06/10/2025
15556,7000
-0,18%
86.888.033