PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
19421,9000
1,35%
0
16/06/2026
19163,6000
0,69%
0
15/06/2026
19032,0000
1,43%
0
12/06/2026
18764,4000
2,59%
0
11/06/2026
18290,1000
0,81%
0
10/06/2026
18142,7000
-0,18%
0
09/06/2026
18174,7000
-0,27%
0
08/06/2026
18223,1000
-0,66%
0
05/06/2026
18344,9000
0,38%
0
04/06/2026
18276,0000
0,55%
0
03/06/2026
18176,0000
-0,53%
0
02/06/2026
18272,0000
0,48%
0
01/06/2026
18184,9000
-0,97%
0
29/05/2026
18362,9000
0,46%
0
28/05/2026
18279,3000
-0,55%
0
27/05/2026
18380,9000
0,49%
0
26/05/2026
18290,9000
-0,52%
0
25/05/2026
18387,4000
2,24%
0
22/05/2026
17985,3000
0,06%
0
21/05/2026
17975,2000
-0,42%
0
20/05/2026
18051,7000
2,16%
0
19/05/2026
17670,1000
-0,48%
0
18/05/2026
17755,1000
0,75%
0
15/05/2026
17622,7000
-1,05%
0
14/05/2026
17809,2000
0,87%
0
13/05/2026
17654,9000
0,46%
0
12/05/2026
17573,6000
-1,56%
0
11/05/2026
17852,5000
-0,21%
0
08/05/2026
17889,4000
-0,95%
0
07/05/2026
18060,8000
-0,24%
0
06/05/2026
18104,3000
2,47%
0
05/05/2026
17667,7000
1,80%
0
04/05/2026
17356,1000
-2,39%
0
30/04/2026
17781,0000
0,78%
0
29/04/2026
17642,8000
-0,74%
0
28/04/2026
17774,9000
0,46%
0
27/04/2026
17692,9000
0,01%
0
24/04/2026
17691,3000
-1,09%
0
23/04/2026
17885,9000
-0,67%
0
22/04/2026
18006,4000
-0,75%
0
21/04/2026
18142,6000
-0,65%
0
20/04/2026
18260,9000
-1,21%
0
17/04/2026
18484,5000
2,18%
0
16/04/2026
18089,5000
-0,53%
0
15/04/2026
18185,8000
-0,55%
0
14/04/2026
18286,1000
1,46%
0
13/04/2026
18023,8000
-0,99%
0
10/04/2026
18204,3000
0,55%
0
09/04/2026
18104,9000
-0,15%
0
08/04/2026
18132,3000
3,94%
0
07/04/2026
17444,3000
-0,64%
0
02/04/2026
17555,9000
-0,14%
0
01/04/2026
17580,4000
3,11%
0
31/03/2026
17049,6000
0,47%
0
30/03/2026
16969,2000
0,99%
0
27/03/2026
16802,5000
-0,95%
0
26/03/2026
16962,9000
-1,21%
0
25/03/2026
17169,9000
1,54%
0
24/03/2026
16910,2000
0,13%
0
23/03/2026
16888,2000
1,04%
0
20/03/2026
16714,0000
-1,14%
0
19/03/2026
16905,9000
-2,27%
0