PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
14141,6000
-0,79%
110.943.951
09/07/2025
14254,4000
1,24%
123.328.723
08/07/2025
14079,5000
0,03%
120.473.420
07/07/2025
14074,8000
0,73%
100.275.303
04/07/2025
13973,0000
-1,48%
83.272.833
03/07/2025
14182,9000
0,98%
104.281.428
02/07/2025
14044,6000
0,41%
132.184.746
01/07/2025
13987,4000
-0,03%
97.952.869
30/06/2025
13991,9000
0,16%
110.470.170
27/06/2025
13969,0000
1,11%
100.089.050
26/06/2025
13815,5000
0,03%
93.447.397
25/06/2025
13811,8000
-1,59%
107.091.535
24/06/2025
14035,1000
1,41%
143.212.910
23/06/2025
13839,4000
-0,08%
101.045.649
20/06/2025
13850,3000
0,77%
286.491.071
19/06/2025
13744,9000
-1,28%
82.221.064
18/06/2025
13923,2000
0,08%
94.902.252
17/06/2025
13911,7000
-1,41%
112.460.828
16/06/2025
14110,8000
1,44%
140.851.499
13/06/2025
13910,6000
-1,27%
129.988.370
12/06/2025
14088,9000
-0,32%
102.176.159
11/06/2025
14134,1000
-0,61%
98.420.216
10/06/2025
14221,1000
-0,21%
100.383.836
09/06/2025
14251,3000
0,03%
75.590.876
06/06/2025
14247,6000
0,31%
78.317.980
05/06/2025
14203,7000
0,73%
98.898.861
04/06/2025
14101,3000
-0,19%
101.954.770
03/06/2025
14128,4000
-0,52%
104.041.405
02/06/2025
14202,8000
0,36%
89.794.006
30/05/2025
14152,2000
0,25%
449.124.148
29/05/2025
14116,6000
0,11%
83.480.208
28/05/2025
14100,6000
-0,98%
107.696.112
27/05/2025
14239,9000
0,13%
115.082.027
26/05/2025
14221,6000
0,83%
87.069.740
23/05/2025
14104,1000
-1,18%
173.060.423
22/05/2025
14272,5000
-0,25%
106.118.308
21/05/2025
14307,6000
-0,11%
114.276.484
20/05/2025
14323,4000
1,59%
140.963.840
19/05/2025
14099,0000
0,25%
104.237.966
16/05/2025
14064,5000
0,96%
122.336.087
15/05/2025
13930,2000
0,65%
111.198.112
14/05/2025
13840,2000
0,52%
158.379.198
13/05/2025
13769,1000
0,83%
118.479.818
12/05/2025
13655,3000
0,75%
144.186.722
09/05/2025
13554,1000
0,48%
127.549.485
08/05/2025
13488,9000
0,06%
136.310.290
07/05/2025
13480,4000
-0,37%
118.455.058
06/05/2025
13530,2000
0,09%
111.702.468
05/05/2025
13518,0000
0,53%
85.373.311
02/05/2025
13446,7000
1,20%
141.233.706
30/04/2025
13287,8000
-0,59%
200.803.542
29/04/2025
13366,9000
-0,66%
116.559.273
28/04/2025
13456,1000
0,75%
117.159.419
25/04/2025
13355,3000
1,33%
115.013.316
24/04/2025
13179,7000
-0,22%
104.438.559
23/04/2025
13208,3000
1,52%
163.116.485
22/04/2025
13010,6000
0,72%
109.911.010
17/04/2025
12918,0000
-0,19%
118.973.261
16/04/2025
12942,1000
0,49%
127.312.216
15/04/2025
12879,3000
2,14%
124.665.046
14/04/2025
12609,8000
2,64%
120.617.940
11/04/2025
12286,0000
-0,18%
135.190.910