PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16905,9000
-2,27%
0
18/03/2026
17299,1000
0,29%
0
17/03/2026
17248,7000
0,93%
0
16/03/2026
17089,4000
0,18%
0
13/03/2026
17059,3000
-0,47%
0
12/03/2026
17139,9000
-1,22%
0
11/03/2026
17351,9000
-0,53%
0
10/03/2026
17445,0000
3,05%
0
09/03/2026
16928,2000
-0,86%
0
06/03/2026
17074,4000
-0,99%
0
05/03/2026
17245,2000
-1,38%
0
04/03/2026
17487,0000
2,49%
0
03/03/2026
17062,4000
-4,55%
0
02/03/2026
17875,8000
-2,64%
0
27/02/2026
18360,8000
-0,73%
0
26/02/2026
18496,6000
0,19%
0
25/02/2026
18461,0000
1,49%
0
24/02/2026
18189,5000
-0,54%
0
23/02/2026
18288,7000
0,56%
0
20/02/2026
18186,0000
0,94%
0
19/02/2026
18017,5000
-0,99%
0
18/02/2026
18197,9000
1,35%
0
17/02/2026
17955,4000
0,60%
0
16/02/2026
17848,0000
0,99%
0
13/02/2026
17672,4000
-1,25%
0
12/02/2026
17896,9000
-0,82%
0
11/02/2026
18044,5000
-0,43%
0
10/02/2026
18122,1000
-0,40%
0
09/02/2026
18195,1000
1,40%
0
06/02/2026
17943,3000
1,11%
0
05/02/2026
17746,3000
-1,97%
0
04/02/2026
18102,5000
-0,09%
0
03/02/2026
18119,2000
0,02%
0
02/02/2026
18115,2000
1,31%
0
30/01/2026
17880,9000
1,66%
0
29/01/2026
17589,7000
-0,10%
0
28/01/2026
17607,6000
-1,10%
0
27/01/2026
17804,1000
0,70%
0
26/01/2026
17680,5000
0,78%
0
23/01/2026
17544,4000
-0,67%
0
22/01/2026
17663,4000
1,28%
0
21/01/2026
17439,5000
0,06%
0
20/01/2026
17429,1000
-1,34%
0
19/01/2026
17665,3000
-0,26%
0
16/01/2026
17710,9000
0,39%
0
15/01/2026
17642,7000
-0,30%
0
14/01/2026
17695,7000
0,05%
0
13/01/2026
17687,1000
0,08%
0
12/01/2026
17673,8000
0,14%
0
09/01/2026
17649,0000
-0,03%
0
08/01/2026
17654,7000
0,33%
0
07/01/2026
17596,4000
-0,29%
0
06/01/2026
17647,1000
0,19%
0
05/01/2026
17614,4000
0,70%
0
02/01/2026
17492,4000
1,07%
0
31/12/2025
17307,8000
-0,27%
0
30/12/2025
17354,9000
0,93%
0
29/12/2025
17195,8000
0,13%
0
24/12/2025
17172,9000
-0,06%
0
23/12/2025
17182,8000
0,14%
0
22/12/2025
17158,0000
-0,07%
0
19/12/2025
17169,8000
0,22%
0