PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
15601,1000
-0,29%
226.750.963
16/10/2025
15645,8000
0,48%
86.414.293
15/10/2025
15570,3000
-0,10%
95.275.012
14/10/2025
15586,4000
0,29%
89.838.199
13/10/2025
15541,6000
0,42%
67.895.004
10/10/2025
15476,5000
-0,69%
110.232.398
09/10/2025
15584,8000
-0,60%
98.917.981
08/10/2025
15678,3000
0,97%
103.099.466
07/10/2025
15527,0000
-0,19%
95.150.933
06/10/2025
15556,7000
-0,18%
86.888.033
03/10/2025
15585,1000
0,57%
84.088.829
02/10/2025
15496,2000
-0,27%
103.428.721
01/10/2025
15538,8000
0,41%
112.447.802
30/09/2025
15475,0000
1,04%
102.819.490
29/09/2025
15316,3000
-0,22%
80.979.778
26/09/2025
15350,4000
1,30%
87.930.022
25/09/2025
15153,7000
-0,27%
86.256.168
24/09/2025
15194,6000
0,24%
90.569.366
23/09/2025
15158,2000
0,50%
93.816.915
22/09/2025
15082,5000
-1,17%
105.181.400
19/09/2025
15260,7000
0,56%
304.653.790
18/09/2025
15175,4000
0,32%
88.001.510
17/09/2025
15127,2000
-0,24%
92.518.295
16/09/2025
15163,3000
-1,51%
108.843.997
15/09/2025
15395,1000
0,57%
86.042.527
12/09/2025
15308,2000
-0,09%
86.163.565
11/09/2025
15321,3000
0,68%
88.333.127
10/09/2025
15217,5000
1,29%
121.291.127
09/09/2025
15023,9000
0,14%
86.280.563
08/09/2025
15002,2000
1,02%
72.164.371
05/09/2025
14850,9000
-0,45%
85.860.433
04/09/2025
14918,3000
0,87%
81.571.529
03/09/2025
14789,4000
0,58%
79.354.517
02/09/2025
14704,2000
-1,57%
83.403.593
01/09/2025
14939,4000
0,02%
56.478.816
29/08/2025
14935,8000
-0,90%
77.503.480
28/08/2025
15071,4000
0,34%
65.867.149
27/08/2025
15020,9000
-0,65%
80.710.326
26/08/2025
15119,3000
-0,96%
152.500.819
25/08/2025
15265,5000
-0,85%
59.710.531
22/08/2025
15396,8000
0,61%
72.265.178
21/08/2025
15303,8000
0,08%
97.921.213
20/08/2025
15292,1000
-0,08%
69.710.913
19/08/2025
15303,8000
0,34%
87.973.415
18/08/2025
15251,7000
-0,17%
70.222.413
15/08/2025
15277,2000
0,47%
80.478.861
14/08/2025
15206,4000
1,24%
89.214.199
13/08/2025
15019,9000
1,08%
87.075.338
12/08/2025
14859,0000
0,02%
102.249.059
11/08/2025
14855,9000
0,21%
83.418.111
08/08/2025
14824,9000
0,91%
95.126.964
07/08/2025
14690,9000
1,06%
102.036.987
06/08/2025
14536,6000
0,90%
95.482.241
05/08/2025
14407,5000
0,15%
88.499.052
04/08/2025
14386,1000
1,84%
88.452.670
01/08/2025
14126,7000
-1,88%
147.770.721
31/07/2025
14397,0000
0,11%
163.375.388
30/07/2025
14380,6000
0,23%
134.910.864
29/07/2025
14347,7000
0,90%
129.145.114
28/07/2025
14220,2000
-0,12%
145.598.826
25/07/2025
14237,3000
-0,13%
85.919.609
24/07/2025
14256,5000
1,34%
146.515.421