PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
15268,6000
-0,82%
35.203.243
15/09/2025
15395,1000
0,57%
86.042.527
12/09/2025
15308,2000
-0,09%
86.163.565
11/09/2025
15321,3000
0,68%
88.333.127
10/09/2025
15217,5000
1,29%
121.291.127
09/09/2025
15023,9000
0,14%
86.280.563
08/09/2025
15002,2000
1,02%
72.164.371
05/09/2025
14850,9000
-0,45%
85.860.433
04/09/2025
14918,3000
0,87%
81.571.529
03/09/2025
14789,4000
0,58%
79.354.517
02/09/2025
14704,2000
-1,57%
83.403.593
01/09/2025
14939,4000
0,02%
56.478.816
29/08/2025
14935,8000
-0,90%
77.503.480
28/08/2025
15071,4000
0,34%
65.867.149
27/08/2025
15020,9000
-0,65%
80.710.326
26/08/2025
15119,3000
-0,96%
152.500.819
25/08/2025
15265,5000
-0,85%
59.710.531
22/08/2025
15396,8000
0,61%
72.265.178
21/08/2025
15303,8000
0,08%
97.921.213
20/08/2025
15292,1000
-0,08%
69.710.913
19/08/2025
15303,8000
0,34%
87.973.415
18/08/2025
15251,7000
-0,17%
70.222.413
15/08/2025
15277,2000
0,47%
80.478.861
14/08/2025
15206,4000
1,24%
89.214.199
13/08/2025
15019,9000
1,08%
87.075.338
12/08/2025
14859,0000
0,02%
102.249.059
11/08/2025
14855,9000
0,21%
83.418.111
08/08/2025
14824,9000
0,91%
95.126.964
07/08/2025
14690,9000
1,06%
102.036.987
06/08/2025
14536,6000
0,90%
95.482.241
05/08/2025
14407,5000
0,15%
88.499.052
04/08/2025
14386,1000
1,84%
88.452.670
01/08/2025
14126,7000
-1,88%
147.770.721
31/07/2025
14397,0000
0,11%
163.375.388
30/07/2025
14380,6000
0,23%
134.910.864
29/07/2025
14347,7000
0,90%
129.145.114
28/07/2025
14220,2000
-0,12%
145.598.826
25/07/2025
14237,3000
-0,13%
85.919.609
24/07/2025
14256,5000
1,34%
146.515.421
23/07/2025
14067,9000
0,19%
138.205.917
22/07/2025
14041,5000
0,07%
86.532.293
21/07/2025
14031,5000
0,30%
81.563.211
18/07/2025
13989,0000
-0,04%
94.010.136
17/07/2025
13994,5000
0,78%
86.514.428
16/07/2025
13885,7000
0,08%
97.091.747
15/07/2025
13874,7000
-1,15%
87.360.269
14/07/2025
14036,0000
0,19%
86.325.702
11/07/2025
14009,2000
-0,94%
95.693.766
10/07/2025
14141,6000
-0,79%
110.943.951
09/07/2025
14254,4000
1,24%
123.328.723
08/07/2025
14079,5000
0,03%
120.473.420
07/07/2025
14074,8000
0,73%
100.275.303
04/07/2025
13973,0000
-1,48%
83.272.833
03/07/2025
14182,9000
0,98%
104.281.428
02/07/2025
14044,6000
0,41%
132.184.746
01/07/2025
13987,4000
-0,03%
97.952.869
30/06/2025
13991,9000
0,16%
110.470.170
27/06/2025
13969,0000
1,11%
100.089.050
26/06/2025
13815,5000
0,03%
93.447.397
25/06/2025
13811,8000
-1,59%
107.091.535
24/06/2025
14035,1000
1,41%
143.212.910
23/06/2025
13839,4000
-0,08%
101.045.649