PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
7445,7000
-0,84%
199.705.612
26/09/2022
7508,5000
-0,99%
190.143.893
23/09/2022
7583,5000
-2,46%
215.665.913
22/09/2022
7774,7000
-1,24%
182.956.581
21/09/2022
7872,2000
-0,01%
157.194.722
20/09/2022
7873,1000
-1,50%
157.288.140
19/09/2022
7993,2000
0,11%
110.506.335
16/09/2022
7984,7000
-1,25%
329.447.118
15/09/2022
8085,5000
0,37%
229.942.435
14/09/2022
8055,6000
-0,10%
160.072.522
13/09/2022
8064,0000
-1,59%
192.028.115
12/09/2022
8194,3000
2,01%
173.424.780
09/09/2022
8033,1000
1,47%
189.938.339
08/09/2022
7916,8000
0,78%
206.754.306
07/09/2022
7855,9000
0,17%
147.011.532
06/09/2022
7842,2000
-0,26%
125.296.913
05/09/2022
7862,7000
-0,88%
119.377.848
02/09/2022
7932,2000
1,62%
121.212.900
01/09/2022
7806,0000
-1,02%
132.466.989
31/08/2022
7886,1000
-1,17%
228.022.449
30/08/2022
7979,8000
-0,12%
158.859.586
29/08/2022
7989,6000
-0,92%
103.313.086
26/08/2022
8063,9000
-1,51%
120.272.938
25/08/2022
8187,5000
-0,15%
88.849.330
24/08/2022
8199,4000
-0,33%
82.594.690
23/08/2022
8226,3000
-0,71%
102.243.920
22/08/2022
8284,8000
-0,64%
125.075.200
19/08/2022
8338,1000
-1,09%
145.359.777
18/08/2022
8430,3000
-0,05%
88.536.283
17/08/2022
8434,8000
-0,91%
113.535.313
16/08/2022
8511,9000
1,01%
118.720.541
15/08/2022
8427,0000
0,32%
82.277.131
12/08/2022
8400,4000
0,24%
118.970.918
11/08/2022
8380,0000
0,33%
104.906.610
10/08/2022
8352,8000
0,49%
131.019.377
09/08/2022
8311,9000
0,48%
115.016.766
08/08/2022
8272,5000
1,28%
118.565.460
05/08/2022
8168,0000
0,08%
144.261.253
04/08/2022
8161,1000
0,23%
135.699.316
03/08/2022
8142,1000
0,56%
146.693.608
02/08/2022
8096,9000
0,15%
154.636.113
01/08/2022
8085,1000
-0,87%
162.088.771
29/07/2022
8156,2000
0,88%
249.071.384
28/07/2022
8084,9000
-0,49%
250.669.573
27/07/2022
8124,4000
0,68%
147.895.408
26/07/2022
8069,6000
-0,20%
129.250.964
25/07/2022
8085,6000
0,42%
124.363.140
22/07/2022
8051,6000
0,49%
181.045.487
21/07/2022
8012,7000
-0,20%
218.616.061
20/07/2022
8028,9000
-1,18%
176.080.336
19/07/2022
8125,1000
2,03%
201.692.327
18/07/2022
7963,1000
0,22%
156.061.784
15/07/2022
7945,9000
1,81%
197.816.146
14/07/2022
7804,3000
-1,77%
197.271.705
13/07/2022
7944,9000
-0,87%
198.608.876
12/07/2022
8014,8000
-0,62%
365.803.639
11/07/2022
8065,2000
-0,43%
130.231.886
08/07/2022
8100,3000
-0,27%
147.633.674
07/07/2022
8122,5000
2,19%
200.236.456
06/07/2022
7948,6000
-0,14%
249.441.852
05/07/2022
7959,4000
-2,48%
193.250.430
04/07/2022
8161,8000
-0,17%
117.450.752