PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,5840
-0,83%
695.124
17/09/2025
3,6140
-0,17%
974.798
16/09/2025
3,6200
-1,47%
949.405
15/09/2025
3,6740
0,05%
1.683.010
12/09/2025
3,6720
0,38%
1.393.545
11/09/2025
3,6580
0,88%
1.139.859
10/09/2025
3,6260
0,89%
1.357.365
09/09/2025
3,5940
-0,55%
1.304.569
08/09/2025
3,6140
1,46%
1.143.005
05/09/2025
3,5620
-0,89%
944.429
04/09/2025
3,5940
1,01%
804.174
03/09/2025
3,5580
0,51%
1.159.220
02/09/2025
3,5400
-1,83%
1.257.933
01/09/2025
3,6060
0,00%
1.461.718
29/08/2025
3,6060
-0,55%
1.029.235
28/08/2025
3,6260
0,00%
947.725
27/08/2025
3,6260
-0,87%
1.158.715
26/08/2025
3,6580
-0,44%
1.837.228
25/08/2025
3,6740
-2,80%
1.646.478
22/08/2025
3,7800
0,85%
1.406.923
21/08/2025
3,7480
-0,11%
1.474.183
20/08/2025
3,7520
-0,16%
1.222.890
19/08/2025
3,7580
-0,74%
1.728.646
18/08/2025
3,7860
0,26%
1.253.329
15/08/2025
3,7760
0,69%
1.803.030
14/08/2025
3,7500
0,43%
2.010.128
13/08/2025
3,7340
0,27%
1.809.909
12/08/2025
3,7240
0,81%
1.821.443
11/08/2025
3,6940
0,87%
1.507.342
08/08/2025
3,6620
0,66%
1.744.892
07/08/2025
3,6380
2,08%
2.231.682
06/08/2025
3,5640
1,77%
1.506.378
05/08/2025
3,5020
0,92%
1.262.686
04/08/2025
3,4700
-0,86%
1.495.293
01/08/2025
3,5000
-2,51%
3.002.656
31/07/2025
3,5900
-3,49%
3.053.281
30/07/2025
3,7200
2,93%
5.656.062
29/07/2025
3,6140
0,17%
2.350.247
28/07/2025
3,6080
0,00%
1.936.680
25/07/2025
3,6080
-0,50%
1.298.040
24/07/2025
3,6260
0,17%
1.903.216
23/07/2025
3,6200
2,43%
3.132.613
22/07/2025
3,5340
0,17%
1.273.381
21/07/2025
3,5280
-1,34%
2.053.737
18/07/2025
3,5760
0,85%
1.307.450
17/07/2025
3,5460
2,01%
1.380.559
16/07/2025
3,4760
-1,14%
1.154.125
15/07/2025
3,5160
-1,46%
1.382.521
14/07/2025
3,5680
0,28%
1.546.215
11/07/2025
3,5580
-0,45%
1.786.685
10/07/2025
3,5740
-0,33%
2.183.786
09/07/2025
3,5860
1,41%
1.579.190
08/07/2025
3,5360
-0,39%
1.012.774
07/07/2025
3,5500
0,34%
986.950
04/07/2025
3,5380
-0,62%
999.827
03/07/2025
3,5600
1,14%
1.715.065
02/07/2025
3,5200
0,57%
1.289.579
01/07/2025
3,5000
0,92%
1.387.481
30/06/2025
3,4680
-0,06%
1.625.750
27/06/2025
3,4700
0,00%
2.083.009
26/06/2025
3,4700
1,40%
1.930.955
25/06/2025
3,4220
-0,64%
1.155.328