PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,9840
2,52%
3.644.836
01/10/2026
3,8860
-2,02%
2.909.685
30/09/2026
3,9660
-1,00%
1.799.394
29/09/2026
4,0060
-0,84%
2.752.913
28/09/2026
4,0400
-0,05%
2.033.779
25/09/2026
4,0420
0,15%
2.135.316
24/09/2026
4,0360
-1,37%
2.310.256
23/09/2026
4,0920
-2,06%
2.213.083
22/09/2026
4,1780
0,43%
1.987.824
21/09/2026
4,1600
0,92%
1.880.702
18/09/2026
4,1220
-1,10%
2.843.970
17/09/2026
4,1680
-0,57%
2.541.759
16/09/2026
4,1920
1,06%
2.974.071
15/09/2026
4,1480
0,14%
2.620.207
14/09/2026
4,1420
-1,94%
4.552.300
11/09/2026
4,2240
0,81%
2.553.887
10/09/2026
4,1900
-1,46%
2.759.243
09/09/2026
4,2520
-2,48%
2.991.582
08/09/2026
4,3600
0,88%
2.021.548
07/09/2026
4,3220
0,37%
2.172.376
04/09/2026
4,3060
1,03%
3.416.583
03/09/2026
4,2620
2,40%
3.958.332
02/09/2026
4,1620
-1,33%
3.041.027
01/09/2026
4,2180
-0,47%
3.045.366
31/08/2026
4,2380
-1,40%
2.857.584
28/08/2026
4,2980
-0,23%
1.595.577
27/08/2026
4,3080
-0,60%
1.983.459
26/08/2026
4,3340
0,09%
1.869.519
25/08/2026
4,3300
1,50%
3.040.232
24/08/2026
4,2660
-0,56%
2.894.990
21/08/2026
4,2900
-1,88%
2.860.012
20/08/2026
4,3720
-2,28%
3.870.975
19/08/2026
4,4740
0,72%
1.800.100
18/08/2026
4,4420
-1,02%
1.600.573
17/08/2026
4,4880
-0,18%
1.232.952
14/08/2026
4,4960
-0,88%
1.672.281
13/08/2026
4,5360
0,04%
1.483.015
12/08/2026
4,5340
0,13%
1.426.713
11/08/2026
4,5280
-0,22%
1.458.487
10/08/2026
4,5380
-0,83%
1.347.393
07/08/2026
4,5760
-0,65%
1.747.845
06/08/2026
4,6060
-0,99%
1.727.686
05/08/2026
4,6520
-1,32%
1.739.632
04/08/2026
4,7140
1,90%
2.172.070
03/08/2026
4,6260
-1,57%
2.797.097
31/07/2026
4,7000
-2,57%
2.916.858
30/07/2026
4,8240
5,47%
2.768.184
29/07/2026
4,5740
-1,68%
1.975.513
28/07/2026
4,6520
-1,52%
2.348.736
27/07/2026
4,7240
-1,58%
1.803.014
24/07/2026
4,8000
1,10%
1.015.329
23/07/2026
4,7480
-2,30%
2.156.215
22/07/2026
4,8600
1,97%
2.144.688
21/07/2026
4,7660
0,76%
1.430.190
20/07/2026
4,7300
0,17%
1.367.525
17/07/2026
4,7220
-0,30%
1.942.935
16/07/2026
4,7360
-0,17%
1.717.853
15/07/2026
4,7440
0,00%
1.246.120
14/07/2026
4,7440
0,25%
1.291.043
13/07/2026
4,7320
-0,04%
1.648.249
10/07/2026
4,7340
-1,33%
1.841.633
09/07/2026
4,7980
2,35%
2.661.388