PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,8220
0,74%
1.270.284
03/11/2025
3,7940
-0,58%
2.228.283
31/10/2025
3,8160
-2,40%
1.625.498
30/10/2025
3,9100
0,00%
1.202.853
29/10/2025
3,9100
-0,86%
1.315.311
28/10/2025
3,9440
0,36%
1.434.580
27/10/2025
3,9300
-0,30%
1.938.536
24/10/2025
3,9420
0,56%
1.266.276
23/10/2025
3,9200
0,46%
1.386.743
22/10/2025
3,9020
1,19%
1.748.140
21/10/2025
3,8560
-1,88%
1.896.110
20/10/2025
3,9300
1,24%
1.281.872
17/10/2025
3,8820
0,21%
2.286.717
16/10/2025
3,8740
0,78%
1.860.771
15/10/2025
3,8440
-0,16%
2.081.314
14/10/2025
3,8500
1,05%
2.937.137
13/10/2025
3,8100
1,33%
2.555.729
10/10/2025
3,7600
1,24%
2.470.255
09/10/2025
3,7140
0,65%
1.542.926
08/10/2025
3,6900
0,54%
1.313.378
07/10/2025
3,6700
-0,54%
1.566.245
06/10/2025
3,6900
1,32%
1.593.304
03/10/2025
3,6420
0,77%
1.513.614
02/10/2025
3,6140
1,57%
1.423.110
01/10/2025
3,5580
-0,11%
1.112.168
30/09/2025
3,5620
2,65%
1.298.435
29/09/2025
3,4700
-0,29%
748.266
26/09/2025
3,4800
-0,29%
1.421.676
25/09/2025
3,4900
-0,46%
1.847.514
24/09/2025
3,5060
-0,11%
1.136.308
23/09/2025
3,5100
-0,85%
935.170
22/09/2025
3,5400
-1,17%
1.466.380
19/09/2025
3,5820
-0,44%
2.127.919
18/09/2025
3,5980
-0,44%
841.797
17/09/2025
3,6140
-0,17%
974.798
16/09/2025
3,6200
-1,47%
949.405
15/09/2025
3,6740
0,05%
1.683.010
12/09/2025
3,6720
0,38%
1.393.545
11/09/2025
3,6580
0,88%
1.139.859
10/09/2025
3,6260
0,89%
1.357.365
09/09/2025
3,5940
-0,55%
1.304.569
08/09/2025
3,6140
1,46%
1.143.005
05/09/2025
3,5620
-0,89%
944.429
04/09/2025
3,5940
1,01%
804.174
03/09/2025
3,5580
0,51%
1.159.220
02/09/2025
3,5400
-1,83%
1.257.933
01/09/2025
3,6060
0,00%
1.461.718
29/08/2025
3,6060
-0,55%
1.029.235
28/08/2025
3,6260
0,00%
947.725
27/08/2025
3,6260
-0,87%
1.158.715
26/08/2025
3,6580
-0,44%
1.837.228
25/08/2025
3,6740
-2,80%
1.646.478
22/08/2025
3,7800
0,85%
1.406.923
21/08/2025
3,7480
-0,11%
1.474.183
20/08/2025
3,7520
-0,16%
1.222.890
19/08/2025
3,7580
-0,74%
1.728.646
18/08/2025
3,7860
0,26%
1.253.329
15/08/2025
3,7760
0,69%
1.803.030
14/08/2025
3,7500
0,43%
2.010.128
13/08/2025
3,7340
0,27%
1.809.909
12/08/2025
3,7240
0,81%
1.821.443
11/08/2025
3,6940
0,87%
1.507.342