PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,4280
3,76%
3.621.812
21/10/2021
2,3400
-2,34%
3.206.167
20/10/2021
2,3960
0,67%
2.917.647
19/10/2021
2,3800
0,42%
2.527.372
18/10/2021
2,3700
-0,25%
2.758.632
15/10/2021
2,3760
2,15%
4.054.505
14/10/2021
2,3260
0,95%
3.184.756
13/10/2021
2,3040
-0,69%
2.032.139
12/10/2021
2,3200
1,84%
2.521.302
11/10/2021
2,2780
0,80%
3.924.266
08/10/2021
2,2600
4,15%
8.679.873
07/10/2021
2,1700
3,53%
2.738.601
06/10/2021
2,0960
-1,78%
4.308.826
05/10/2021
2,1340
0,19%
2.205.841
04/10/2021
2,1300
-0,93%
1.914.229
01/10/2021
2,1500
1,13%
2.209.926
30/09/2021
2,1260
-1,02%
1.970.180
29/09/2021
2,1480
0,28%
1.955.814
28/09/2021
2,1420
-2,64%
2.042.748
27/09/2021
2,2000
1,76%
4.147.709
24/09/2021
2,1620
-0,46%
1.463.144
23/09/2021
2,1720
1,50%
1.743.099
22/09/2021
2,1400
1,81%
1.373.700
21/09/2021
2,1020
0,00%
1.701.865
20/09/2021
2,1020
-2,23%
2.796.991
17/09/2021
2,1500
0,37%
2.790.738
16/09/2021
2,1420
0,56%
2.004.293
15/09/2021
2,1300
-0,47%
1.582.114
14/09/2021
2,1400
-1,65%
1.305.570
13/09/2021
2,1760
2,74%
1.615.331
10/09/2021
2,1180
-1,30%
1.926.421
09/09/2021
2,1460
0,28%
1.425.563
08/09/2021
2,1400
-0,83%
1.470.778
07/09/2021
2,1580
2,57%
1.779.930
06/09/2021
2,1040
-1,59%
1.594.759
03/09/2021
2,1380
-0,09%
2.625.014
02/09/2021
2,1400
0,66%
944.884
01/09/2021
2,1260
1,63%
1.652.195
31/08/2021
2,0920
0,48%
1.900.279
30/08/2021
2,0820
-1,05%
931.043
27/08/2021
2,1040
0,86%
1.166.693
26/08/2021
2,0860
-0,19%
980.436
25/08/2021
2,0900
1,16%
1.226.881
24/08/2021
2,0660
0,78%
1.035.390
23/08/2021
2,0500
1,59%
1.037.570
20/08/2021
2,0180
-0,10%
1.003.280
19/08/2021
2,0200
-1,94%
1.116.257
18/08/2021
2,0600
0,88%
872.115
17/08/2021
2,0420
-1,92%
919.393
16/08/2021
2,0820
-1,33%
1.030.888
13/08/2021
2,1100
0,86%
933.712
12/08/2021
2,0920
0,00%
1.020.171
11/08/2021
2,0920
1,75%
789.394
10/08/2021
2,0560
0,78%
873.879
09/08/2021
2,0400
-2,30%
947.205
06/08/2021
2,0880
0,00%
1.281.270
05/08/2021
2,0880
1,85%
1.463.878
04/08/2021
2,0500
-0,29%
1.098.396
03/08/2021
2,0560
-0,58%
1.546.836
02/08/2021
2,0680
0,98%
1.766.566
30/07/2021
2,0480
-1,73%
1.606.989
29/07/2021
2,0840
0,58%
1.604.546