PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
2,4280
3,76%
3.621.812
21/10/2021
2,3400
-2,34%
3.206.167
20/10/2021
2,3960
0,67%
2.917.647
19/10/2021
2,3800
0,42%
2.527.372
18/10/2021
2,3700
-0,25%
2.758.632
15/10/2021
2,3760
2,15%
4.054.505
14/10/2021
2,3260
0,95%
3.184.756
13/10/2021
2,3040
-0,69%
2.032.139
12/10/2021
2,3200
1,84%
2.521.302
11/10/2021
2,2780
0,80%
3.924.266
08/10/2021
2,2600
4,15%
8.679.873
07/10/2021
2,1700
3,53%
2.738.601
06/10/2021
2,0960
-1,78%
4.308.826
05/10/2021
2,1340
0,19%
2.205.841
04/10/2021
2,1300
-0,93%
1.914.229
01/10/2021
2,1500
1,13%
2.209.926
30/09/2021
2,1260
-1,02%
1.970.180
29/09/2021
2,1480
0,28%
1.955.814
28/09/2021
2,1420
-2,64%
2.042.748
27/09/2021
2,2000
1,76%
4.147.709
24/09/2021
2,1620
-0,46%
1.463.144
23/09/2021
2,1720
1,50%
1.743.099
22/09/2021
2,1400
1,81%
1.373.700
21/09/2021
2,1020
0,00%
1.701.865
20/09/2021
2,1020
-2,23%
2.796.991
17/09/2021
2,1500
0,37%
2.790.738
16/09/2021
2,1420
0,56%
2.004.293
15/09/2021
2,1300
-0,47%
1.582.114
14/09/2021
2,1400
-1,65%
1.305.570
13/09/2021
2,1760
2,74%
1.615.331
10/09/2021
2,1180
-1,30%
1.926.421
09/09/2021
2,1460
0,28%
1.425.563
08/09/2021
2,1400
-0,83%
1.470.778
07/09/2021
2,1580
2,57%
1.779.930
06/09/2021
2,1040
-1,59%
1.594.759
03/09/2021
2,1380
-0,09%
2.625.014
02/09/2021
2,1400
0,66%
944.884
01/09/2021
2,1260
1,63%
1.652.195
31/08/2021
2,0920
0,48%
1.900.279
30/08/2021
2,0820
-1,05%
931.043
27/08/2021
2,1040
0,86%
1.166.693
26/08/2021
2,0860
-0,19%
980.436
25/08/2021
2,0900
1,16%
1.226.881
24/08/2021
2,0660
0,78%
1.035.390
23/08/2021
2,0500
1,59%
1.037.570
20/08/2021
2,0180
-0,10%
1.003.280
19/08/2021
2,0200
-1,94%
1.116.257
18/08/2021
2,0600
0,88%
872.115
17/08/2021
2,0420
-1,92%
919.393
16/08/2021
2,0820
-1,33%
1.030.888
13/08/2021
2,1100
0,86%
933.712
12/08/2021
2,0920
0,00%
1.020.171
11/08/2021
2,0920
1,75%
789.394
10/08/2021
2,0560
0,78%
873.879
09/08/2021
2,0400
-2,30%
947.205
06/08/2021
2,0880
0,00%
1.281.270
05/08/2021
2,0880
1,85%
1.463.878
04/08/2021
2,0500
-0,29%
1.098.396
03/08/2021
2,0560
-0,58%
1.546.836
02/08/2021
2,0680
0,98%
1.766.566
30/07/2021
2,0480
-1,73%
1.606.989
29/07/2021
2,0840
0,58%
1.604.546