PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,5580
-0,45%
1.786.685
10/07/2025
3,5740
-0,33%
2.183.786
09/07/2025
3,5860
1,41%
1.579.190
08/07/2025
3,5360
-0,39%
1.012.774
07/07/2025
3,5500
0,34%
986.950
04/07/2025
3,5380
-0,62%
999.827
03/07/2025
3,5600
1,14%
1.715.065
02/07/2025
3,5200
0,57%
1.289.579
01/07/2025
3,5000
0,92%
1.387.481
30/06/2025
3,4680
-0,06%
1.625.750
27/06/2025
3,4700
0,00%
2.083.009
26/06/2025
3,4700
1,40%
1.930.955
25/06/2025
3,4220
-0,64%
1.155.328
24/06/2025
3,4440
0,35%
1.731.099
23/06/2025
3,4320
-1,15%
1.913.436
20/06/2025
3,4720
0,23%
2.712.266
19/06/2025
3,4640
-2,59%
1.098.625
18/06/2025
3,5560
0,28%
1.133.628
17/06/2025
3,5460
-0,62%
1.229.992
16/06/2025
3,5680
1,08%
1.765.987
13/06/2025
3,5300
-0,90%
1.915.199
12/06/2025
3,5620
0,34%
1.334.399
11/06/2025
3,5500
-0,78%
2.144.999
10/06/2025
3,5780
3,23%
2.875.397
09/06/2025
3,4660
-0,35%
1.189.566
06/06/2025
3,4780
-0,29%
1.449.204
05/06/2025
3,4880
-0,17%
1.852.662
04/06/2025
3,4940
-1,96%
2.158.581
03/06/2025
3,5640
-0,39%
1.533.657
02/06/2025
3,5780
0,39%
1.533.075
30/05/2025
3,5640
-0,22%
1.645.035
29/05/2025
3,5720
0,00%
1.743.770
28/05/2025
3,5720
0,34%
1.273.328
27/05/2025
3,5600
-0,11%
1.341.163
26/05/2025
3,5640
0,91%
1.290.958
23/05/2025
3,5320
-1,12%
2.763.789
22/05/2025
3,5720
1,25%
2.177.232
21/05/2025
3,5280
-0,06%
1.605.792
20/05/2025
3,5300
0,91%
2.008.007
19/05/2025
3,4980
1,45%
1.823.155
16/05/2025
3,4480
0,29%
1.591.676
15/05/2025
3,4380
0,76%
3.730.262
14/05/2025
3,4120
-0,41%
2.655.207
13/05/2025
3,4260
1,72%
2.098.312
12/05/2025
3,3680
1,45%
2.621.729
09/05/2025
3,3200
0,30%
1.389.968
08/05/2025
3,3100
0,30%
1.676.026
07/05/2025
3,3000
-0,66%
1.190.203
06/05/2025
3,3220
1,28%
1.783.192
05/05/2025
3,2800
0,18%
1.194.073
02/05/2025
3,2740
1,55%
2.163.153
30/04/2025
3,2240
0,44%
1.493.869
29/04/2025
3,2100
-0,93%
1.146.712
28/04/2025
3,2400
0,37%
1.272.450
25/04/2025
3,2280
2,80%
1.786.266
24/04/2025
3,1400
0,64%
1.371.329
23/04/2025
3,1200
0,71%
1.609.111
22/04/2025
3,0980
0,39%
2.415.251
17/04/2025
3,0860
-0,26%
1.562.439
16/04/2025
3,0940
0,78%
1.438.177
15/04/2025
3,0700
2,40%
2.052.561
14/04/2025
2,9980
3,17%
1.495.428