PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
4,4580
0,00%
2.348.102
02/04/2026
4,4580
0,00%
2.348.102
01/04/2026
4,4580
6,09%
9.219.827
31/03/2026
4,2020
0,77%
1.815.776
30/03/2026
4,1700
0,00%
1.530.527
27/03/2026
4,1700
0,48%
1.836.554
26/03/2026
4,1500
-0,86%
1.577.761
25/03/2026
4,1860
2,05%
1.544.786
24/03/2026
4,1020
-0,39%
1.571.092
23/03/2026
4,1180
2,44%
2.824.473
20/03/2026
4,0200
-1,66%
3.066.007
19/03/2026
4,0880
-3,22%
2.150.404
18/03/2026
4,2240
0,48%
1.791.688
17/03/2026
4,2040
1,20%
1.408.987
16/03/2026
4,1540
1,07%
2.824.761
13/03/2026
4,1100
-1,67%
2.656.485
12/03/2026
4,1800
-0,48%
1.793.753
11/03/2026
4,2000
-1,32%
1.746.731
10/03/2026
4,2560
3,50%
1.988.183
09/03/2026
4,1120
-1,11%
3.489.550
06/03/2026
4,1580
-1,09%
3.138.911
05/03/2026
4,2040
-1,31%
2.482.295
04/03/2026
4,2600
1,91%
5.436.518
03/03/2026
4,1800
-6,53%
6.195.016
02/03/2026
4,4720
-1,41%
3.535.978
27/02/2026
4,5360
0,62%
3.487.635
26/02/2026
4,5080
0,40%
2.942.469
25/02/2026
4,4900
0,09%
2.421.152
24/02/2026
4,4860
0,58%
2.926.522
23/02/2026
4,4600
1,59%
2.168.331
20/02/2026
4,3900
1,15%
2.119.088
19/02/2026
4,3400
-1,54%
2.919.698
18/02/2026
4,4080
-0,05%
2.225.893
17/02/2026
4,4100
-0,90%
1.592.327
16/02/2026
4,4500
1,14%
1.821.267
13/02/2026
4,4000
0,09%
1.807.611
12/02/2026
4,3960
-0,27%
2.854.069
11/02/2026
4,4080
1,85%
2.722.167
10/02/2026
4,3280
0,32%
2.653.955
09/02/2026
4,3140
1,32%
3.024.949
06/02/2026
4,2580
5,55%
4.317.390
05/02/2026
4,0340
0,75%
1.379.972
04/02/2026
4,0040
-0,94%
1.672.662
03/02/2026
4,0420
0,95%
2.219.496
02/02/2026
4,0040
0,96%
1.285.892
30/01/2026
3,9660
1,02%
1.950.193
29/01/2026
3,9260
-1,31%
1.328.773
28/01/2026
3,9780
-0,50%
1.081.601
27/01/2026
3,9980
1,22%
1.372.594
26/01/2026
3,9500
0,05%
1.218.153
23/01/2026
3,9480
-0,80%
1.306.002
22/01/2026
3,9800
1,58%
2.693.149
21/01/2026
3,9180
0,15%
1.988.852
20/01/2026
3,9120
-2,00%
1.992.109
19/01/2026
3,9920
-0,60%
1.900.231
16/01/2026
4,0160
1,06%
2.311.738
15/01/2026
3,9740
0,61%
1.574.631
14/01/2026
3,9500
-1,15%
2.271.614
13/01/2026
3,9960
-0,75%
3.509.365
12/01/2026
4,0260
-0,10%
1.782.193
09/01/2026
4,0300
-1,18%
1.557.046
08/01/2026
4,0780
-1,21%
2.336.741