PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
8,3600
-1,99%
46.350
07/05/2026
8,5300
0,95%
39.720
06/05/2026
8,4500
2,18%
91.977
05/05/2026
8,2700
1,97%
44.361
04/05/2026
8,1100
-2,64%
50.462
30/04/2026
8,3300
1,22%
30.132
29/04/2026
8,2300
-1,08%
31.244
28/04/2026
8,3200
-1,42%
67.947
27/04/2026
8,4400
-0,12%
29.227
24/04/2026
8,4500
-1,86%
49.166
23/04/2026
8,6100
0,94%
42.695
22/04/2026
8,5300
-0,23%
47.629
21/04/2026
8,5500
0,83%
53.604
20/04/2026
8,4800
-2,64%
64.861
17/04/2026
8,7100
1,40%
162.572
16/04/2026
8,5900
0,47%
40.205
15/04/2026
8,5500
-1,50%
59.714
14/04/2026
8,6800
2,60%
50.642
13/04/2026
8,4600
-0,70%
71.317
10/04/2026
8,5200
-0,70%
56.826
09/04/2026
8,5800
-0,23%
35.325
08/04/2026
8,6000
6,04%
101.342
07/04/2026
8,1100
0,50%
107.356
02/04/2026
8,0700
-2,06%
94.300
01/04/2026
8,2400
4,30%
54.752
31/03/2026
7,9000
1,02%
46.252
30/03/2026
7,8200
0,64%
60.321
27/03/2026
7,7700
-2,51%
41.010
26/03/2026
7,9700
-2,80%
70.391
25/03/2026
8,2000
1,99%
67.467
24/03/2026
8,0400
2,94%
68.672
23/03/2026
7,8100
0,77%
200.841
20/03/2026
7,7500
-3,25%
67.642
19/03/2026
8,0100
-2,79%
54.451
18/03/2026
8,2400
0,37%
50.054
17/03/2026
8,2100
1,61%
44.564
16/03/2026
8,0800
0,12%
75.932
13/03/2026
8,0700
-2,89%
111.587
12/03/2026
8,3100
-2,24%
82.922
11/03/2026
8,5000
-0,82%
47.068
10/03/2026
8,5700
3,00%
97.235
09/03/2026
8,3200
0,00%
243.770
06/03/2026
8,3200
-2,00%
202.689
05/03/2026
8,4900
-2,08%
140.198
04/03/2026
8,6700
-0,91%
352.648
03/03/2026
8,7500
-5,61%
323.121
02/03/2026
9,2700
-0,43%
205.217
27/02/2026
9,3100
1,75%
223.771
26/02/2026
9,1500
-0,44%
51.318
25/02/2026
9,1900
1,10%
45.287
24/02/2026
9,0900
0,22%
68.000
23/02/2026
9,0700
-1,52%
51.431
20/02/2026
9,2100
-0,54%
38.573
19/02/2026
9,2600
0,43%
115.039
18/02/2026
9,2200
3,36%
239.988
17/02/2026
8,9200
0,34%
45.904
16/02/2026
8,8900
0,00%
26.014
13/02/2026
8,8900
0,00%
90.490
12/02/2026
8,8900
-0,78%
148.641
11/02/2026
8,9600
1,36%
121.380
10/02/2026
8,8400
0,00%
42.272
09/02/2026
8,8400
3,76%
121.507