PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
7,0100
-2,23%
72.712
16/10/2025
7,1700
-0,69%
43.175
15/10/2025
7,2200
-1,77%
88.609
14/10/2025
7,3500
3,23%
161.605
13/10/2025
7,1200
1,86%
86.804
10/10/2025
6,9900
1,60%
117.634
09/10/2025
6,8800
-0,29%
80.316
08/10/2025
6,9000
-2,13%
257.613
07/10/2025
7,0500
3,68%
217.686
06/10/2025
6,8000
0,59%
27.440
03/10/2025
6,7600
1,81%
71.974
02/10/2025
6,6400
-0,30%
20.748
01/10/2025
6,6600
0,15%
55.679
30/09/2025
6,6500
1,37%
58.406
29/09/2025
6,5600
-0,46%
31.713
26/09/2025
6,5900
0,00%
23.541
25/09/2025
6,5900
-0,75%
27.805
24/09/2025
6,6400
1,07%
18.917
23/09/2025
6,5700
-1,50%
50.075
22/09/2025
6,6700
-0,60%
18.373
19/09/2025
6,7100
0,90%
10.158
18/09/2025
6,6500
-1,19%
23.667
17/09/2025
6,7300
0,00%
18.167
16/09/2025
6,7300
-2,60%
39.284
15/09/2025
6,9100
1,17%
51.831
12/09/2025
6,8300
0,59%
32.318
11/09/2025
6,7900
0,74%
26.419
10/09/2025
6,7400
0,15%
25.855
09/09/2025
6,7300
0,75%
33.806
08/09/2025
6,6800
0,60%
23.745
05/09/2025
6,6400
0,15%
29.731
04/09/2025
6,6300
1,38%
28.161
03/09/2025
6,5400
-0,76%
53.033
02/09/2025
6,5900
-3,37%
71.769
01/09/2025
6,8200
1,04%
22.948
29/08/2025
6,7500
-3,43%
52.462
28/08/2025
6,9900
3,25%
54.234
27/08/2025
6,7700
-1,17%
58.150
26/08/2025
6,8500
-1,44%
52.002
25/08/2025
6,9500
-1,56%
73.055
22/08/2025
7,0600
-0,70%
32.986
21/08/2025
7,1100
0,42%
43.779
20/08/2025
7,0800
-1,39%
58.576
19/08/2025
7,1800
-1,10%
84.431
18/08/2025
7,2600
0,69%
105.641
15/08/2025
7,2100
6,81%
293.318
14/08/2025
6,7500
0,75%
63.612
13/08/2025
6,7000
1,52%
73.820
12/08/2025
6,6000
-0,60%
74.310
11/08/2025
6,6400
5,40%
144.859
08/08/2025
6,3000
0,64%
40.238
07/08/2025
6,2600
3,30%
61.494
06/08/2025
6,0600
0,00%
25.383
05/08/2025
6,0600
-1,46%
37.249
04/08/2025
6,1500
-0,81%
38.570
01/08/2025
6,2000
1,31%
37.333
31/07/2025
6,1200
-0,16%
58.504
30/07/2025
6,1300
-0,16%
44.197
29/07/2025
6,1400
-0,16%
16.598
28/07/2025
6,1500
-1,44%
29.615
25/07/2025
6,2400
0,00%
31.792
24/07/2025
6,2400
-1,73%
30.978