PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
7,1100
0,00%
22.492
02/11/2026
7,2400
4,02%
36.101
30/10/2026
6,9600
-3,06%
55.733
29/10/2026
7,1800
-0,14%
33.706
28/10/2026
7,1900
-0,28%
15.094
27/10/2026
7,2100
2,71%
38.600
26/10/2026
7,0200
1,89%
47.405
23/10/2026
6,8900
0,29%
43.996
22/10/2026
6,8700
-2,55%
43.933
21/10/2026
7,0500
0,14%
20.035
20/10/2026
7,0400
2,33%
43.449
19/10/2026
6,8800
-1,29%
48.017
16/10/2026
6,9700
0,00%
32.754
15/10/2026
6,9700
-0,14%
91.205
14/10/2026
6,9800
-1,13%
41.852
13/10/2026
7,0600
0,00%
49.874
12/10/2026
7,0600
-0,98%
32.880
09/10/2026
7,1300
-0,70%
33.028
08/10/2026
7,1800
1,70%
275.519
07/10/2026
7,0600
-2,75%
77.224
06/10/2026
7,2600
-0,14%
60.583
05/10/2026
7,2700
-2,02%
37.532
02/10/2026
7,4200
0,68%
58.634
01/10/2026
7,3700
-2,51%
106.324
30/09/2026
7,5600
1,61%
42.330
29/09/2026
7,4400
-2,11%
48.922
28/09/2026
7,6000
1,20%
71.217
25/09/2026
7,5100
0,54%
28.581
24/09/2026
7,4700
-2,10%
31.983
23/09/2026
7,6300
-0,39%
26.157
22/09/2026
7,6600
0,39%
51.856
21/09/2026
7,6300
0,66%
12.379
18/09/2026
7,5800
-1,69%
18.953
17/09/2026
7,7100
0,13%
63.143
16/09/2026
7,7000
3,36%
45.886
15/09/2026
7,4500
-1,06%
38.477
14/09/2026
7,5300
-2,46%
44.041
11/09/2026
7,7200
1,85%
24.047
10/09/2026
7,5800
-1,69%
68.168
09/09/2026
7,7100
-1,66%
31.625
08/09/2026
7,8400
0,38%
35.864
07/09/2026
7,8100
0,51%
37.675
04/09/2026
7,7700
0,39%
27.785
03/09/2026
7,7400
2,25%
25.064
02/09/2026
7,5700
-0,66%
59.061
01/09/2026
7,6200
-1,04%
61.013
31/08/2026
7,7000
-1,66%
71.515
28/08/2026
7,8300
-0,38%
32.614
27/08/2026
7,8600
-0,76%
64.090
26/08/2026
7,9200
-0,63%
10.447
25/08/2026
7,9700
0,63%
49.022
24/08/2026
7,9200
-0,25%
28.362
21/08/2026
7,9400
0,38%
24.958
20/08/2026
7,9100
-0,88%
61.586
19/08/2026
7,9800
0,76%
36.828
18/08/2026
7,9200
-2,46%
29.051
17/08/2026
8,1200
-0,98%
30.811
14/08/2026
8,2000
0,24%
17.061
13/08/2026
8,1800
-1,09%
45.562
12/08/2026
8,2700
3,76%
65.692
11/08/2026
7,9700
0,50%
51.020
10/08/2026
7,9300
-0,75%
44.259