PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
4,4300
-0,56%
28.247
21/10/2021
4,4550
-3,36%
31.421
20/10/2021
4,6100
1,65%
27.327
19/10/2021
4,5350
-0,66%
19.540
18/10/2021
4,5650
-3,69%
51.407
15/10/2021
4,7400
4,75%
43.573
14/10/2021
4,5250
-0,66%
30.425
13/10/2021
4,5550
-0,87%
34.094
12/10/2021
4,5950
0,11%
13.022
11/10/2021
4,5900
-1,50%
53.732
08/10/2021
4,6600
-0,85%
41.550
07/10/2021
4,7000
-1,67%
20.832
06/10/2021
4,7800
-1,54%
17.974
05/10/2021
4,8550
-1,62%
15.993
04/10/2021
4,9350
1,33%
35.740
01/10/2021
4,8700
-0,51%
10.243
30/09/2021
4,8950
0,62%
22.807
29/09/2021
4,8650
1,04%
37.792
28/09/2021
4,8150
-0,72%
7.570
27/09/2021
4,8500
0,10%
16.694
24/09/2021
4,8450
-0,21%
26.884
23/09/2021
4,8550
0,83%
14.855
22/09/2021
4,8150
0,10%
10.723
21/09/2021
4,8100
-1,64%
49.408
20/09/2021
4,8900
-1,21%
10.755
17/09/2021
4,9500
0,00%
16.009
16/09/2021
4,9500
-1,39%
20.074
15/09/2021
5,0200
-0,40%
22.264
14/09/2021
5,0400
-0,40%
20.389
13/09/2021
5,0600
-0,98%
8.948
10/09/2021
5,1100
-0,78%
6.131
09/09/2021
5,1500
-0,19%
16.950
08/09/2021
5,1600
-0,77%
10.470
07/09/2021
5,2000
-1,14%
13.993
06/09/2021
5,2600
0,57%
22.081
03/09/2021
5,2300
-2,79%
48.543
02/09/2021
5,3800
7,92%
97.543
01/09/2021
4,9850
-1,09%
40.333
31/08/2021
5,0400
-1,75%
15.157
30/08/2021
5,1300
0,79%
6.227
27/08/2021
5,0900
1,60%
6.338
26/08/2021
5,0100
-0,40%
12.366
25/08/2021
5,0300
0,60%
13.760
24/08/2021
5,0000
-0,99%
29.681
23/08/2021
5,0500
0,00%
12.110
20/08/2021
5,0500
0,40%
5.089
19/08/2021
5,0300
-2,14%
10.916
18/08/2021
5,1400
1,18%
11.296
17/08/2021
5,0800
0,40%
10.389
16/08/2021
5,0600
-0,20%
8.248
13/08/2021
5,0700
-1,36%
10.302
12/08/2021
5,1400
0,19%
25.600
11/08/2021
5,1300
1,79%
14.392
10/08/2021
5,0400
-1,18%
16.999
09/08/2021
5,1000
-1,54%
14.706
06/08/2021
5,1800
2,57%
31.974
05/08/2021
5,0500
-2,32%
23.998
04/08/2021
5,1700
-0,39%
9.401
03/08/2021
5,1900
-1,33%
23.043
02/08/2021
5,2600
7,90%
48.157
30/07/2021
4,8750
-4,60%
91.221
29/07/2021
5,1100
-0,97%
15.117