PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
7,7700
0,39%
27.785
03/09/2026
7,7400
2,25%
25.064
02/09/2026
7,5700
-0,66%
59.061
01/09/2026
7,6200
-1,04%
61.013
31/08/2026
7,7000
-1,66%
71.515
28/08/2026
7,8300
-0,38%
32.614
27/08/2026
7,8600
-0,76%
64.090
26/08/2026
7,9200
-0,63%
10.447
25/08/2026
7,9700
0,63%
49.022
24/08/2026
7,9200
-0,25%
28.362
21/08/2026
7,9400
0,38%
24.958
20/08/2026
7,9100
-0,88%
61.586
19/08/2026
7,9800
0,76%
36.828
18/08/2026
7,9200
-2,46%
29.051
17/08/2026
8,1200
-0,98%
30.811
14/08/2026
8,2000
0,24%
17.061
13/08/2026
8,1800
-1,09%
45.562
12/08/2026
8,2700
3,76%
65.692
11/08/2026
7,9700
0,50%
51.020
10/08/2026
7,9300
-0,75%
44.259
07/08/2026
7,9900
-1,36%
17.664
06/08/2026
8,1000
-0,25%
47.811
05/08/2026
8,1200
0,00%
15.007
04/08/2026
8,1200
-1,10%
22.355
03/08/2026
8,2100
-1,08%
77.182
31/07/2026
8,3000
3,49%
116.219
30/07/2026
8,0200
0,88%
56.405
29/07/2026
7,9500
-0,25%
51.481
28/07/2026
7,9700
0,63%
165.688
27/07/2026
7,9200
-2,58%
137.558
24/07/2026
8,1300
1,50%
43.995
23/07/2026
8,0100
-2,08%
37.777
22/07/2026
8,1800
0,00%
29.478
21/07/2026
8,1800
1,11%
41.624
20/07/2026
8,0900
-0,98%
74.393
17/07/2026
8,1700
-0,73%
38.185
16/07/2026
8,2300
-1,67%
50.846
15/07/2026
8,3700
2,45%
41.049
14/07/2026
8,1700
-0,85%
45.325
13/07/2026
8,2400
-1,79%
38.100
10/07/2026
8,3900
-1,06%
31.003
09/07/2026
8,4800
1,56%
43.077
08/07/2026
8,3500
-2,79%
75.126
07/07/2026
8,5900
-2,16%
46.199
06/07/2026
8,7800
-1,68%
33.441
03/07/2026
8,9300
1,13%
58.517
02/07/2026
8,8300
0,57%
28.887
01/07/2026
8,7800
-1,68%
47.244
30/06/2026
8,9300
1,25%
43.661
29/06/2026
8,8200
0,34%
67.973
26/06/2026
8,7900
-0,45%
50.924
25/06/2026
8,8300
-1,78%
57.209
24/06/2026
8,9900
-1,21%
57.665
23/06/2026
9,1000
-0,76%
109.008
22/06/2026
9,1700
1,89%
97.886
19/06/2026
9,0000
0,33%
82.550
18/06/2026
8,9700
2,75%
142.768
17/06/2026
8,7300
2,34%
108.202
16/06/2026
8,5300
2,16%
147.891
15/06/2026
8,3500
2,83%
87.177
12/06/2026
8,1200
0,87%
73.283
11/06/2026
8,0500
3,21%
73.122