PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
6,0500
-0,66%
26.525
30/06/2025
6,0900
-0,65%
19.937
27/06/2025
6,1300
-0,16%
12.533
26/06/2025
6,1400
0,99%
61.688
25/06/2025
6,0800
-1,62%
28.758
24/06/2025
6,1800
2,32%
91.995
23/06/2025
6,0400
-1,63%
95.853
20/06/2025
6,1400
0,49%
43.910
19/06/2025
6,1100
-2,71%
72.167
18/06/2025
6,2800
-0,79%
20.561
17/06/2025
6,3300
0,00%
33.096
16/06/2025
6,3300
0,48%
23.278
13/06/2025
6,3000
-2,78%
78.045
12/06/2025
6,4800
-0,15%
65.848
11/06/2025
6,4900
-0,31%
47.745
10/06/2025
6,5100
-1,21%
80.849
09/06/2025
6,5900
5,10%
240.263
06/06/2025
6,2700
0,32%
25.595
05/06/2025
6,2500
-0,64%
38.332
04/06/2025
6,2900
-2,18%
57.919
03/06/2025
6,4300
1,74%
52.098
02/06/2025
6,3200
1,28%
162.201
30/05/2025
6,2400
-3,70%
102.735
29/05/2025
6,4800
-0,46%
64.879
28/05/2025
6,5100
-0,15%
105.717
27/05/2025
6,5200
1,40%
214.101
26/05/2025
6,4300
-1,08%
100.887
23/05/2025
6,5000
-6,07%
378.515
22/05/2025
6,9200
-1,00%
182.656
21/05/2025
6,9900
1,01%
90.572
20/05/2025
6,9200
-0,86%
226.495
19/05/2025
6,9800
1,01%
275.075
16/05/2025
6,9100
3,13%
176.920
15/05/2025
6,7000
1,82%
170.541
14/05/2025
6,5800
0,46%
130.173
13/05/2025
6,5500
0,15%
131.267
12/05/2025
6,5400
-0,61%
117.182
09/05/2025
6,5800
0,77%
97.191
08/05/2025
6,5300
1,40%
149.040
07/05/2025
6,4400
3,21%
170.862
06/05/2025
6,2400
1,79%
109.556
05/05/2025
6,1300
4,43%
211.613
02/05/2025
5,8700
1,56%
96.006
30/04/2025
5,7800
-0,17%
67.135
29/04/2025
5,7900
1,22%
20.990
28/04/2025
5,7200
-0,17%
71.008
25/04/2025
5,7300
2,32%
83.992
24/04/2025
5,6000
1,27%
133.812
23/04/2025
5,5300
2,41%
48.209
22/04/2025
5,4000
-1,82%
63.361
17/04/2025
5,5000
-0,72%
8.710
16/04/2025
5,5400
0,18%
13.618
15/04/2025
5,5300
1,65%
56.263
14/04/2025
5,4400
4,02%
76.813
11/04/2025
5,2300
0,38%
61.430
10/04/2025
5,2100
1,76%
81.863
09/04/2025
5,1200
-2,85%
88.186
08/04/2025
5,2700
3,74%
62.625
07/04/2025
5,0800
-3,05%
155.495
04/04/2025
5,2400
-5,42%
109.151
03/04/2025
5,5400
-1,07%
47.173
02/04/2025
5,6000
0,00%
30.768