PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
6,9100
1,17%
51.831
12/09/2025
6,8300
0,59%
32.318
11/09/2025
6,7900
0,74%
26.419
10/09/2025
6,7400
0,15%
25.855
09/09/2025
6,7300
0,75%
33.806
08/09/2025
6,6800
0,60%
23.745
05/09/2025
6,6400
0,15%
29.731
04/09/2025
6,6300
1,38%
28.161
03/09/2025
6,5400
-0,76%
53.033
02/09/2025
6,5900
-3,37%
71.769
01/09/2025
6,8200
1,04%
22.948
29/08/2025
6,7500
-3,43%
52.462
28/08/2025
6,9900
3,25%
54.234
27/08/2025
6,7700
-1,17%
58.150
26/08/2025
6,8500
-1,44%
52.002
25/08/2025
6,9500
-1,56%
73.055
22/08/2025
7,0600
-0,70%
32.986
21/08/2025
7,1100
0,42%
43.779
20/08/2025
7,0800
-1,39%
58.576
19/08/2025
7,1800
-1,10%
84.431
18/08/2025
7,2600
0,69%
105.641
15/08/2025
7,2100
6,81%
293.318
14/08/2025
6,7500
0,75%
63.612
13/08/2025
6,7000
1,52%
73.820
12/08/2025
6,6000
-0,60%
74.310
11/08/2025
6,6400
5,40%
144.859
08/08/2025
6,3000
0,64%
40.238
07/08/2025
6,2600
3,30%
61.494
06/08/2025
6,0600
0,00%
25.383
05/08/2025
6,0600
-1,46%
37.249
04/08/2025
6,1500
-0,81%
38.570
01/08/2025
6,2000
1,31%
37.333
31/07/2025
6,1200
-0,16%
58.504
30/07/2025
6,1300
-0,16%
44.197
29/07/2025
6,1400
-0,16%
16.598
28/07/2025
6,1500
-1,44%
29.615
25/07/2025
6,2400
0,00%
31.792
24/07/2025
6,2400
-1,73%
30.978
23/07/2025
6,3500
-0,16%
47.355
22/07/2025
6,3600
0,16%
30.973
21/07/2025
6,3500
0,47%
42.450
18/07/2025
6,3200
-2,02%
41.197
17/07/2025
6,4500
3,04%
78.718
16/07/2025
6,2600
1,95%
63.882
15/07/2025
6,1400
1,15%
84.791
14/07/2025
6,0700
0,83%
35.741
11/07/2025
6,0200
0,00%
22.507
10/07/2025
6,0200
-0,33%
63.518
09/07/2025
6,0400
-0,66%
34.176
08/07/2025
6,0800
0,66%
46.397
07/07/2025
6,0400
-0,33%
35.058
04/07/2025
6,0600
0,00%
19.957
03/07/2025
6,0600
-1,14%
30.463
02/07/2025
6,1300
1,32%
66.283
01/07/2025
6,0500
-0,66%
26.525
30/06/2025
6,0900
-0,65%
19.937
27/06/2025
6,1300
-0,16%
12.533
26/06/2025
6,1400
0,99%
61.688
25/06/2025
6,0800
-1,62%
28.758
24/06/2025
6,1800
2,32%
91.995
23/06/2025
6,0400
-1,63%
95.853
20/06/2025
6,1400
0,49%
43.910