PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
8,5900
-2,16%
46.199
06/07/2026
8,7800
-1,68%
33.441
03/07/2026
8,9300
1,13%
58.517
02/07/2026
8,8300
0,57%
28.887
01/07/2026
8,7800
-1,68%
47.244
30/06/2026
8,9300
1,25%
43.661
29/06/2026
8,8200
0,34%
67.973
26/06/2026
8,7900
-0,45%
50.924
25/06/2026
8,8300
-1,78%
57.209
24/06/2026
8,9900
-1,21%
57.665
23/06/2026
9,1000
-0,76%
109.008
22/06/2026
9,1700
1,89%
97.886
19/06/2026
9,0000
0,33%
82.550
18/06/2026
8,9700
2,75%
142.768
17/06/2026
8,7300
2,34%
108.202
16/06/2026
8,5300
2,16%
147.891
15/06/2026
8,3500
2,83%
87.177
12/06/2026
8,1200
0,87%
73.283
11/06/2026
8,0500
3,21%
73.122
10/06/2026
7,8000
0,39%
55.490
09/06/2026
7,7700
-0,26%
51.534
08/06/2026
7,7900
-2,01%
68.774
05/06/2026
7,9500
1,92%
148.521
04/06/2026
7,8000
1,04%
37.394
03/06/2026
7,7200
-1,15%
70.007
02/06/2026
7,8100
1,17%
55.757
01/06/2026
7,7200
-2,53%
105.814
29/05/2026
7,9200
0,64%
99.444
28/05/2026
7,8700
0,00%
149.644
27/05/2026
7,8700
0,13%
62.012
26/05/2026
7,8600
2,48%
104.650
25/05/2026
7,6700
-0,13%
116.056
22/05/2026
7,6800
-2,91%
258.165
21/05/2026
7,9100
-0,25%
55.032
20/05/2026
7,9300
1,80%
52.147
19/05/2026
7,7900
-4,42%
141.582
18/05/2026
8,1500
-0,49%
40.988
15/05/2026
8,1900
-0,85%
50.714
14/05/2026
8,2600
0,00%
16.730
13/05/2026
8,2600
-0,48%
41.758
12/05/2026
8,3000
-1,07%
61.136
11/05/2026
8,3900
0,36%
49.609
08/05/2026
8,3600
-1,99%
46.350
07/05/2026
8,5300
0,95%
39.720
06/05/2026
8,4500
2,18%
91.977
05/05/2026
8,2700
1,97%
44.361
04/05/2026
8,1100
-2,64%
50.462
30/04/2026
8,3300
1,22%
30.132
29/04/2026
8,2300
-1,08%
31.244
28/04/2026
8,3200
-1,42%
67.947
27/04/2026
8,4400
-0,12%
29.227
24/04/2026
8,4500
-1,86%
49.166
23/04/2026
8,6100
0,94%
42.695
22/04/2026
8,5300
-0,23%
47.629
21/04/2026
8,5500
0,83%
53.604
20/04/2026
8,4800
-2,64%
64.861
17/04/2026
8,7100
1,40%
162.572
16/04/2026
8,5900
0,47%
40.205
15/04/2026
8,5500
-1,50%
59.714
14/04/2026
8,6800
2,60%
50.642
13/04/2026
8,4600
-0,70%
71.317
10/04/2026
8,5200
-0,70%
56.826