PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
8,5200
0,24%
36.116
05/02/2026
8,5000
0,59%
83.629
04/02/2026
8,4500
-1,63%
96.001
03/02/2026
8,5900
3,74%
103.557
02/02/2026
8,2800
-0,12%
129.411
30/01/2026
8,2900
2,60%
78.812
29/01/2026
8,0800
-1,34%
39.169
28/01/2026
8,1900
-0,61%
38.497
27/01/2026
8,2400
1,60%
95.210
26/01/2026
8,1100
-0,86%
29.700
23/01/2026
8,1800
2,25%
80.225
22/01/2026
8,0000
2,30%
169.177
21/01/2026
7,8200
-0,51%
35.560
20/01/2026
7,8600
-1,26%
54.921
19/01/2026
7,9600
-0,50%
37.762
16/01/2026
8,0000
0,76%
103.328
15/01/2026
7,9400
0,76%
119.477
14/01/2026
7,8800
1,03%
47.739
13/01/2026
7,8000
-0,38%
19.195
12/01/2026
7,8300
-0,25%
52.548
09/01/2026
7,8500
0,77%
17.943
08/01/2026
7,7900
-1,77%
39.524
07/01/2026
7,9300
1,02%
36.631
06/01/2026
7,8500
0,00%
24.340
05/01/2026
7,8500
2,21%
54.193
02/01/2026
7,6800
2,13%
42.958
31/12/2025
7,5200
-0,79%
36.418
30/12/2025
7,5800
1,34%
61.476
29/12/2025
7,4800
-1,97%
31.526
24/12/2025
7,6300
-0,91%
4.183
23/12/2025
7,7000
-0,39%
30.337
22/12/2025
7,7300
1,05%
55.197
19/12/2025
7,6500
1,32%
24.563
18/12/2025
7,5500
1,21%
21.197
17/12/2025
7,4600
-0,80%
13.014
16/12/2025
7,5200
-2,21%
48.426
15/12/2025
7,6900
1,18%
28.106
12/12/2025
7,6000
2,56%
54.299
11/12/2025
7,4100
0,14%
126.264
10/12/2025
7,4000
-1,07%
37.757
09/12/2025
7,4800
-1,06%
29.580
08/12/2025
7,5600
-0,53%
10.352
05/12/2025
7,6000
-1,04%
18.941
04/12/2025
7,6800
-0,52%
47.649
03/12/2025
7,7200
-0,52%
46.550
02/12/2025
7,7600
2,92%
92.745
01/12/2025
7,5400
-1,82%
42.330
28/11/2025
7,6800
-0,52%
28.651
27/11/2025
7,7200
1,05%
73.799
26/11/2025
7,6400
3,38%
95.189
25/11/2025
7,3900
2,21%
188.665
24/11/2025
7,2300
-0,14%
43.754
21/11/2025
7,2400
4,32%
156.721
20/11/2025
6,9400
-0,57%
33.842
19/11/2025
6,9800
0,00%
82.489
18/11/2025
6,9800
-3,19%
47.278
17/11/2025
7,2100
0,70%
31.959
14/11/2025
7,1600
-0,97%
38.887
13/11/2025
7,2300
0,42%
62.754
12/11/2025
7,2000
0,84%
36.354
11/11/2025
7,1400
-0,14%
21.860
10/11/2025
7,1500
2,14%
35.248