PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,3440
-0,26%
5.343.218
28/10/2025
2,3500
0,77%
4.386.532
27/10/2025
2,3320
0,60%
4.125.620
24/10/2025
2,3180
1,13%
3.810.297
23/10/2025
2,2920
-2,13%
5.777.875
22/10/2025
2,3420
-0,43%
5.895.864
21/10/2025
2,3520
0,00%
5.805.493
20/10/2025
2,3520
1,91%
5.105.924
17/10/2025
2,3080
-0,26%
10.033.275
16/10/2025
2,3140
0,26%
4.534.802
15/10/2025
2,3080
-1,62%
5.876.101
14/10/2025
2,3460
1,65%
4.133.573
13/10/2025
2,3080
1,23%
3.090.769
10/10/2025
2,2800
-2,31%
7.696.357
09/10/2025
2,3340
-1,19%
3.819.773
08/10/2025
2,3620
2,79%
5.073.395
07/10/2025
2,2980
-0,17%
4.902.198
06/10/2025
2,3020
-0,95%
5.056.895
03/10/2025
2,3240
0,00%
4.095.063
02/10/2025
2,3240
-0,17%
5.565.062
01/10/2025
2,3280
-0,09%
4.486.714
30/09/2025
2,3300
0,95%
6.791.042
29/09/2025
2,3080
-0,26%
4.715.709
26/09/2025
2,3140
2,30%
5.838.650
25/09/2025
2,2620
-1,05%
6.810.479
24/09/2025
2,2860
1,33%
4.582.992
23/09/2025
2,2560
-1,91%
6.200.849
22/09/2025
2,3000
-2,29%
9.906.840
19/09/2025
2,3540
1,03%
32.028.612
18/09/2025
2,3300
0,09%
5.574.102
17/09/2025
2,3280
-1,19%
5.390.710
16/09/2025
2,3560
-2,81%
6.382.718
15/09/2025
2,4240
1,93%
4.566.042
12/09/2025
2,3780
-1,00%
3.170.490
11/09/2025
2,4020
0,92%
3.193.276
10/09/2025
2,3800
0,68%
4.481.714
09/09/2025
2,3640
0,25%
4.560.811
08/09/2025
2,3580
1,90%
2.974.182
05/09/2025
2,3140
-0,77%
4.106.392
04/09/2025
2,3320
0,87%
4.646.427
03/09/2025
2,3120
-2,03%
5.926.350
02/09/2025
2,3600
-0,67%
5.300.738
01/09/2025
2,3760
0,25%
2.805.343
29/08/2025
2,3700
-0,50%
3.304.619
28/08/2025
2,3820
0,42%
2.776.395
27/08/2025
2,3720
-1,74%
3.254.581
26/08/2025
2,4140
-0,66%
4.495.262
25/08/2025
2,4300
-0,65%
1.968.349
22/08/2025
2,4460
0,82%
2.541.580
21/08/2025
2,4260
1,00%
3.121.849
20/08/2025
2,4020
-0,41%
2.362.119
19/08/2025
2,4120
0,08%
3.566.780
18/08/2025
2,4100
0,58%
2.875.347
15/08/2025
2,3960
-0,75%
3.485.270
14/08/2025
2,4140
0,75%
4.271.584
13/08/2025
2,3960
0,42%
3.915.266
12/08/2025
2,3860
-0,58%
4.855.719
11/08/2025
2,4000
0,93%
4.824.839
08/08/2025
2,3780
2,77%
4.404.935
07/08/2025
2,3140
1,85%
5.247.271
06/08/2025
2,2720
0,80%
3.484.031
05/08/2025
2,2540
-0,27%
4.762.648