PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,6240
1,51%
1.435.706
24/09/2026
3,5700
-0,61%
2.762.082
23/09/2026
3,5920
0,67%
3.251.605
22/09/2026
3,5680
-2,73%
4.381.597
21/09/2026
3,6680
1,95%
3.911.584
18/09/2026
3,5980
-2,07%
14.124.094
17/09/2026
3,6740
0,66%
3.514.479
16/09/2026
3,6500
0,88%
3.730.302
15/09/2026
3,6180
-0,44%
4.044.356
14/09/2026
3,6340
-0,38%
3.411.982
11/09/2026
3,6480
1,56%
3.193.621
10/09/2026
3,5920
0,62%
2.991.759
09/09/2026
3,5700
-0,45%
4.550.681
08/09/2026
3,5860
-0,66%
2.969.152
07/09/2026
3,6100
-1,04%
4.023.474
04/09/2026
3,6480
0,16%
2.820.545
03/09/2026
3,6420
1,45%
2.780.613
02/09/2026
3,5900
0,73%
3.303.581
01/09/2026
3,5640
0,96%
4.133.551
31/08/2026
3,5300
-0,79%
8.188.470
28/08/2026
3,5580
0,28%
1.884.178
27/08/2026
3,5480
-0,73%
2.776.560
26/08/2026
3,5740
-0,22%
3.143.875
25/08/2026
3,5820
-0,39%
2.897.080
24/08/2026
3,5960
0,90%
2.930.154
21/08/2026
3,5640
0,79%
3.250.103
20/08/2026
3,5360
0,28%
2.960.415
19/08/2026
3,5260
-1,78%
3.587.553
18/08/2026
3,5900
-0,50%
3.343.670
17/08/2026
3,6080
-0,28%
2.564.463
14/08/2026
3,6180
1,06%
2.722.144
13/08/2026
3,5800
0,67%
4.215.461
12/08/2026
3,5560
0,85%
4.212.333
11/08/2026
3,5260
-0,34%
3.461.090
10/08/2026
3,5380
0,68%
3.658.275
07/08/2026
3,5140
-0,06%
3.967.462
06/08/2026
3,5160
2,03%
4.029.793
05/08/2026
3,4460
0,64%
2.754.192
04/08/2026
3,4240
1,48%
3.546.186
03/08/2026
3,3740
1,44%
4.262.821
31/07/2026
3,3260
2,21%
7.754.083
30/07/2026
3,2540
2,33%
3.505.839
29/07/2026
3,1800
-3,99%
6.140.013
28/07/2026
3,3120
-1,13%
2.368.370
27/07/2026
3,3500
-0,59%
3.554.215
24/07/2026
3,3700
3,31%
2.814.018
23/07/2026
3,2620
-2,45%
3.224.315
22/07/2026
3,3440
1,09%
3.028.396
21/07/2026
3,3080
2,16%
3.678.723
20/07/2026
3,2380
0,56%
2.172.245
17/07/2026
3,2200
-1,11%
2.814.979
16/07/2026
3,2560
0,31%
1.890.299
15/07/2026
3,2460
-0,61%
2.814.605
14/07/2026
3,2660
-0,18%
3.234.513
13/07/2026
3,2720
0,06%
2.744.409
10/07/2026
3,2700
0,74%
3.855.394
09/07/2026
3,2460
2,72%
2.342.440
08/07/2026
3,1600
-2,53%
3.976.515
07/07/2026
3,2420
0,06%
3.402.118
06/07/2026
3,2400
0,50%
3.098.019
03/07/2026
3,2240
0,31%
3.188.063
02/07/2026
3,2140
1,07%
3.593.272