PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,4940
-0,16%
4.605.102
26/03/2026
2,4980
-2,95%
5.161.141
25/03/2026
2,5740
2,06%
3.927.236
24/03/2026
2,5220
-0,47%
4.197.238
23/03/2026
2,5340
1,93%
6.906.792
20/03/2026
2,4860
-0,96%
11.222.423
19/03/2026
2,5100
-0,40%
5.232.307
18/03/2026
2,5200
1,69%
4.269.080
17/03/2026
2,4780
0,81%
4.215.126
16/03/2026
2,4580
0,49%
7.350.302
13/03/2026
2,4460
-0,89%
7.942.301
12/03/2026
2,4680
-4,56%
11.892.331
11/03/2026
2,5860
-0,08%
4.116.205
10/03/2026
2,5880
3,03%
5.652.622
09/03/2026
2,5120
0,40%
6.670.937
06/03/2026
2,5020
-1,18%
6.629.131
05/03/2026
2,5320
-0,94%
5.571.887
04/03/2026
2,5560
2,82%
8.517.181
03/03/2026
2,4860
-4,16%
11.649.135
02/03/2026
2,5940
-3,93%
9.459.743
27/02/2026
2,7000
-1,10%
5.097.590
26/02/2026
2,7300
0,44%
3.727.249
25/02/2026
2,7180
0,74%
3.088.494
24/02/2026
2,6980
-1,96%
4.382.837
23/02/2026
2,7520
1,10%
5.015.814
20/02/2026
2,7220
1,04%
4.256.829
19/02/2026
2,6940
-0,37%
3.100.051
18/02/2026
2,7040
2,50%
3.136.601
17/02/2026
2,6380
0,76%
4.542.761
16/02/2026
2,6180
0,38%
4.384.343
13/02/2026
2,6080
-1,73%
5.622.333
12/02/2026
2,6540
-1,99%
5.809.295
11/02/2026
2,7080
-1,96%
6.420.834
10/02/2026
2,7620
-1,78%
5.600.821
09/02/2026
2,8120
2,18%
3.923.824
06/02/2026
2,7520
-0,22%
5.352.556
05/02/2026
2,7580
-2,06%
7.746.724
04/02/2026
2,8160
-0,42%
7.527.839
03/02/2026
2,8280
-4,91%
15.519.445
02/02/2026
2,9740
3,05%
8.884.482
30/01/2026
2,8860
2,63%
5.641.506
29/01/2026
2,8120
-0,85%
3.765.130
28/01/2026
2,8360
-2,07%
5.039.355
27/01/2026
2,8960
2,04%
3.433.783
26/01/2026
2,8380
1,57%
3.556.699
23/01/2026
2,7940
-0,99%
2.532.578
22/01/2026
2,8220
0,57%
3.519.166
21/01/2026
2,8060
0,50%
4.480.073
20/01/2026
2,7920
-1,34%
6.763.629
19/01/2026
2,8300
0,14%
3.383.944
16/01/2026
2,8260
0,28%
4.284.773
15/01/2026
2,8180
-0,21%
3.876.972
14/01/2026
2,8240
0,50%
5.356.331
13/01/2026
2,8100
1,59%
5.022.516
12/01/2026
2,7660
0,73%
3.962.788
09/01/2026
2,7460
0,22%
2.687.261
08/01/2026
2,7400
1,03%
4.143.657
07/01/2026
2,7120
-2,38%
8.408.417
06/01/2026
2,7780
-1,70%
4.580.294
05/01/2026
2,8260
-0,21%
4.649.525
02/01/2026
2,8320
1,94%
4.586.068
31/12/2025
2,7780
-0,64%
1.544.730