PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
2,0860
-0,95%
3.004.228
09/07/2025
2,1060
0,77%
5.590.126
08/07/2025
2,0900
0,97%
5.206.969
07/07/2025
2,0700
2,48%
4.134.610
04/07/2025
2,0200
-1,46%
3.596.760
03/07/2025
2,0500
2,86%
4.383.619
02/07/2025
1,9930
0,55%
4.453.198
01/07/2025
1,9820
-1,20%
4.474.463
30/06/2025
2,0060
1,26%
4.994.185
27/06/2025
1,9810
2,27%
5.795.176
26/06/2025
1,9370
0,99%
4.581.979
25/06/2025
1,9180
-1,08%
4.493.944
24/06/2025
1,9390
3,19%
5.223.474
23/06/2025
1,8790
-0,48%
3.982.975
20/06/2025
1,8880
0,75%
18.641.340
19/06/2025
1,8740
-1,99%
3.278.694
18/06/2025
1,9120
1,43%
3.945.843
17/06/2025
1,8850
-1,05%
3.756.504
16/06/2025
1,9050
0,74%
9.320.720
13/06/2025
1,8910
-2,02%
5.295.012
12/06/2025
1,9300
0,26%
3.973.679
11/06/2025
1,9250
-0,82%
4.167.159
10/06/2025
1,9410
-0,61%
4.573.583
09/06/2025
1,9530
1,14%
4.445.697
06/06/2025
1,9310
0,00%
2.965.474
05/06/2025
1,9310
1,90%
3.860.203
04/06/2025
1,8950
-1,46%
5.246.103
03/06/2025
1,9230
-1,08%
3.842.348
02/06/2025
1,9440
0,36%
5.210.776
30/05/2025
1,9370
-0,67%
5.616.445
29/05/2025
1,9500
1,19%
6.035.767
28/05/2025
1,9270
-0,41%
4.438.264
27/05/2025
1,9350
1,42%
7.592.052
26/05/2025
1,9080
0,90%
5.928.381
23/05/2025
1,8910
-2,22%
10.913.273
22/05/2025
1,9340
0,16%
5.399.817
21/05/2025
1,9310
0,47%
6.131.748
20/05/2025
1,9220
1,75%
5.627.816
19/05/2025
1,8890
-1,41%
6.336.003
16/05/2025
1,9160
0,63%
6.480.318
15/05/2025
1,9040
-1,55%
4.470.307
14/05/2025
1,9340
2,49%
9.151.477
13/05/2025
1,8870
3,06%
7.955.523
12/05/2025
1,8310
1,55%
6.956.720
09/05/2025
1,8030
-0,11%
7.277.886
08/05/2025
1,8050
2,67%
7.403.102
07/05/2025
1,7580
0,29%
7.695.262
06/05/2025
1,7530
0,40%
9.646.693
05/05/2025
1,7460
2,46%
8.988.922
02/05/2025
1,7040
1,67%
8.401.074
30/04/2025
1,6760
-1,30%
9.423.770
29/04/2025
1,6980
-1,51%
8.177.365
28/04/2025
1,7240
2,74%
11.174.479
25/04/2025
1,6780
1,15%
7.767.340
24/04/2025
1,6590
0,85%
8.577.806
23/04/2025
1,6450
3,98%
9.227.447
22/04/2025
1,5820
-4,30%
6.653.290
17/04/2025
1,6530
-1,31%
8.612.768
16/04/2025
1,6750
0,42%
8.393.827
15/04/2025
1,6680
2,90%
6.621.066
14/04/2025
1,6210
2,86%
10.651.694
11/04/2025
1,5760
2,74%
9.244.499