PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,3280
-1,19%
5.390.710
16/09/2025
2,3560
-2,81%
6.382.718
15/09/2025
2,4240
1,93%
4.566.042
12/09/2025
2,3780
-1,00%
3.170.490
11/09/2025
2,4020
0,92%
3.193.276
10/09/2025
2,3800
0,68%
4.481.714
09/09/2025
2,3640
0,25%
4.560.811
08/09/2025
2,3580
1,90%
2.974.182
05/09/2025
2,3140
-0,77%
4.106.392
04/09/2025
2,3320
0,87%
4.646.427
03/09/2025
2,3120
-2,03%
5.926.350
02/09/2025
2,3600
-0,67%
5.300.738
01/09/2025
2,3760
0,25%
2.805.343
29/08/2025
2,3700
-0,50%
3.304.619
28/08/2025
2,3820
0,42%
2.776.395
27/08/2025
2,3720
-1,74%
3.254.581
26/08/2025
2,4140
-0,66%
4.495.262
25/08/2025
2,4300
-0,65%
1.968.349
22/08/2025
2,4460
0,82%
2.541.580
21/08/2025
2,4260
1,00%
3.121.849
20/08/2025
2,4020
-0,41%
2.362.119
19/08/2025
2,4120
0,08%
3.566.780
18/08/2025
2,4100
0,58%
2.875.347
15/08/2025
2,3960
-0,75%
3.485.270
14/08/2025
2,4140
0,75%
4.271.584
13/08/2025
2,3960
0,42%
3.915.266
12/08/2025
2,3860
-0,58%
4.855.719
11/08/2025
2,4000
0,93%
4.824.839
08/08/2025
2,3780
2,77%
4.404.935
07/08/2025
2,3140
1,85%
5.247.271
06/08/2025
2,2720
0,80%
3.484.031
05/08/2025
2,2540
-0,27%
4.762.648
04/08/2025
2,2600
1,44%
3.930.886
01/08/2025
2,2280
-3,38%
5.052.892
31/07/2025
2,3060
0,09%
5.381.169
30/07/2025
2,3040
0,70%
4.730.114
29/07/2025
2,2880
8,03%
13.065.719
28/07/2025
2,1180
2,12%
5.878.345
25/07/2025
2,0740
-0,29%
2.751.841
24/07/2025
2,0800
2,67%
5.407.087
23/07/2025
2,0260
0,60%
3.953.087
22/07/2025
2,0140
-0,59%
3.207.883
21/07/2025
2,0260
-0,49%
4.438.881
18/07/2025
2,0360
-0,39%
2.454.257
17/07/2025
2,0440
0,49%
2.917.131
16/07/2025
2,0340
0,20%
3.498.022
15/07/2025
2,0300
-2,03%
3.214.475
14/07/2025
2,0720
1,17%
2.213.016
11/07/2025
2,0480
-1,82%
3.865.680
10/07/2025
2,0860
-0,95%
3.004.228
09/07/2025
2,1060
0,77%
5.590.126
08/07/2025
2,0900
0,97%
5.206.969
07/07/2025
2,0700
2,48%
4.134.610
04/07/2025
2,0200
-1,46%
3.596.760
03/07/2025
2,0500
2,86%
4.383.619
02/07/2025
1,9930
0,55%
4.453.198
01/07/2025
1,9820
-1,20%
4.474.463
30/06/2025
2,0060
1,26%
4.994.185
27/06/2025
1,9810
2,27%
5.795.176
26/06/2025
1,9370
0,99%
4.581.979
25/06/2025
1,9180
-1,08%
4.493.944
24/06/2025
1,9390
3,19%
5.223.474