PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
0,8040
0,12%
1.747.140
01/12/2021
0,8030
3,21%
2.075.941
30/11/2021
0,7780
-0,26%
3.101.171
29/11/2021
0,7800
0,97%
2.551.884
26/11/2021
0,7725
-6,25%
4.435.243
25/11/2021
0,8240
-0,18%
1.646.654
24/11/2021
0,8255
1,29%
3.498.772
23/11/2021
0,8150
-0,67%
2.460.014
22/11/2021
0,8205
0,37%
3.194.775
19/11/2021
0,8175
-0,67%
3.017.475
18/11/2021
0,8230
-1,67%
2.283.717
17/11/2021
0,8370
-1,18%
2.166.358
16/11/2021
0,8470
-1,51%
1.553.672
15/11/2021
0,8600
0,23%
1.188.728
12/11/2021
0,8580
-1,27%
2.572.160
11/11/2021
0,8690
-0,91%
2.512.246
10/11/2021
0,8770
-0,45%
4.193.615
09/11/2021
0,8810
0,23%
1.556.654
08/11/2021
0,8790
-0,45%
2.832.714
05/11/2021
0,8830
-2,32%
3.689.558
04/11/2021
0,9040
-1,36%
3.779.760
03/11/2021
0,9165
-2,76%
5.614.697
02/11/2021
0,9425
-1,05%
2.140.370
01/11/2021
0,9525
2,97%
4.805.921
29/10/2021
0,9250
1,65%
3.243.601
28/10/2021
0,9100
2,13%
1.370.433
27/10/2021
0,8910
-1,11%
1.660.804
26/10/2021
0,9010
0,17%
1.087.972
25/10/2021
0,8995
1,58%
1.772.702
22/10/2021
0,8855
-0,45%
3.336.959
21/10/2021
0,8895
-3,21%
3.276.250
20/10/2021
0,9190
-0,05%
2.532.218
19/10/2021
0,9195
1,04%
3.913.683
18/10/2021
0,9100
0,00%
2.136.448
15/10/2021
0,9100
2,77%
3.336.375
14/10/2021
0,8855
-1,12%
2.904.198
13/10/2021
0,8955
-4,38%
3.277.774
12/10/2021
0,9365
0,70%
2.245.828
11/10/2021
0,9300
1,53%
4.392.289
08/10/2021
0,9160
-0,60%
2.298.791
07/10/2021
0,9215
1,26%
5.219.941
06/10/2021
0,9100
0,89%
4.515.412
05/10/2021
0,9020
1,52%
2.868.816
04/10/2021
0,8885
-0,95%
1.196.771
01/10/2021
0,8970
-0,44%
2.470.968
30/09/2021
0,9010
-0,22%
3.463.599
29/09/2021
0,9030
1,52%
4.735.562
28/09/2021
0,8895
-3,21%
3.502.255
27/09/2021
0,9190
4,49%
5.811.237
24/09/2021
0,8795
2,99%
2.968.810
23/09/2021
0,8540
2,58%
2.522.048
22/09/2021
0,8325
1,09%
2.092.896
21/09/2021
0,8235
-0,06%
2.713.875
20/09/2021
0,8240
-2,77%
3.165.209
17/09/2021
0,8475
3,99%
5.472.185
16/09/2021
0,8150
1,88%
2.889.863
15/09/2021
0,8000
1,72%
2.528.470
14/09/2021
0,7865
2,34%
2.717.649
13/09/2021
0,7685
-1,28%
3.889.355
10/09/2021
0,7785
-2,44%
5.942.162
09/09/2021
0,7980
-0,62%
2.479.165
08/09/2021
0,8030
-2,31%
2.608.658