PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,7740
-0,29%
1.263.444
24/12/2025
2,7820
-0,22%
918.144
23/12/2025
2,7880
0,80%
2.701.106
22/12/2025
2,7660
-0,14%
2.773.533
19/12/2025
2,7700
0,80%
5.953.020
18/12/2025
2,7480
1,25%
3.103.640
17/12/2025
2,7140
0,37%
4.157.040
16/12/2025
2,7040
-1,24%
4.863.840
15/12/2025
2,7380
2,09%
5.215.144
12/12/2025
2,6820
-1,11%
7.437.249
11/12/2025
2,7120
1,95%
6.633.006
10/12/2025
2,6600
-0,37%
9.431.025
09/12/2025
2,6700
0,98%
4.009.118
08/12/2025
2,6440
0,53%
3.083.069
05/12/2025
2,6300
0,00%
4.033.829
04/12/2025
2,6300
0,69%
4.919.398
03/12/2025
2,6120
0,77%
6.382.086
02/12/2025
2,5920
1,97%
3.975.843
01/12/2025
2,5420
0,47%
3.410.829
28/11/2025
2,5300
0,72%
2.971.261
27/11/2025
2,5120
-0,24%
2.820.409
26/11/2025
2,5180
1,61%
4.920.646
25/11/2025
2,4780
0,16%
4.057.804
24/11/2025
2,4740
3,51%
7.021.319
21/11/2025
2,3900
-1,89%
4.406.715
20/11/2025
2,4360
1,08%
4.653.688
19/11/2025
2,4100
-0,08%
3.344.405
18/11/2025
2,4120
-1,71%
3.871.820
17/11/2025
2,4540
0,33%
4.075.883
14/11/2025
2,4460
-2,94%
4.457.320
13/11/2025
2,5200
-1,49%
5.732.756
12/11/2025
2,5580
2,24%
7.041.480
11/11/2025
2,5020
-0,24%
4.239.653
10/11/2025
2,5080
3,64%
5.545.568
07/11/2025
2,4200
-2,65%
5.322.278
06/11/2025
2,4860
2,22%
9.228.359
05/11/2025
2,4320
1,42%
5.947.275
04/11/2025
2,3980
1,01%
7.136.367
03/11/2025
2,3740
1,45%
7.308.739
31/10/2025
2,3400
-0,43%
15.871.944
30/10/2025
2,3500
0,26%
4.753.946
29/10/2025
2,3440
-0,26%
5.343.218
28/10/2025
2,3500
0,77%
4.386.532
27/10/2025
2,3320
0,60%
4.125.620
24/10/2025
2,3180
1,13%
3.810.297
23/10/2025
2,2920
-2,13%
5.777.875
22/10/2025
2,3420
-0,43%
5.895.864
21/10/2025
2,3520
0,00%
5.805.493
20/10/2025
2,3520
1,91%
5.105.924
17/10/2025
2,3080
-0,26%
10.033.275
16/10/2025
2,3140
0,26%
4.534.802
15/10/2025
2,3080
-1,62%
5.876.101
14/10/2025
2,3460
1,65%
4.133.573
13/10/2025
2,3080
1,23%
3.090.769
10/10/2025
2,2800
-2,31%
7.696.357
09/10/2025
2,3340
-1,19%
3.819.773
08/10/2025
2,3620
2,79%
5.073.395
07/10/2025
2,2980
-0,17%
4.902.198
06/10/2025
2,3020
-0,95%
5.056.895
03/10/2025
2,3240
0,00%
4.095.063
02/10/2025
2,3240
-0,17%
5.565.062
01/10/2025
2,3280
-0,09%
4.486.714