PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,0860
-0,95%
3.004.228
09/07/2025
2,1060
0,77%
5.590.126
08/07/2025
2,0900
0,97%
5.206.969
07/07/2025
2,0700
2,48%
4.134.610
04/07/2025
2,0200
-1,46%
3.596.760
03/07/2025
2,0500
2,86%
4.383.619
02/07/2025
1,9930
0,55%
4.453.198
01/07/2025
1,9820
-1,20%
4.474.463
30/06/2025
2,0060
1,26%
4.994.185
27/06/2025
1,9810
2,27%
5.795.176
26/06/2025
1,9370
0,99%
4.581.979
25/06/2025
1,9180
-1,08%
4.493.944
24/06/2025
1,9390
3,19%
5.223.474
23/06/2025
1,8790
-0,48%
3.982.975
20/06/2025
1,8880
0,75%
18.641.340
19/06/2025
1,8740
-1,99%
3.278.694
18/06/2025
1,9120
1,43%
3.945.843
17/06/2025
1,8850
-1,05%
3.756.504
16/06/2025
1,9050
0,74%
9.320.720
13/06/2025
1,8910
-2,02%
5.295.012
12/06/2025
1,9300
0,26%
3.973.679
11/06/2025
1,9250
-0,82%
4.167.159
10/06/2025
1,9410
-0,61%
4.573.583
09/06/2025
1,9530
1,14%
4.445.697
06/06/2025
1,9310
0,00%
2.965.474
05/06/2025
1,9310
1,90%
3.860.203
04/06/2025
1,8950
-1,46%
5.246.103
03/06/2025
1,9230
-1,08%
3.842.348
02/06/2025
1,9440
0,36%
5.210.776
30/05/2025
1,9370
-0,67%
5.616.445
29/05/2025
1,9500
1,19%
6.035.767
28/05/2025
1,9270
-0,41%
4.438.264
27/05/2025
1,9350
1,42%
7.592.052
26/05/2025
1,9080
0,90%
5.928.381
23/05/2025
1,8910
-2,22%
10.913.273
22/05/2025
1,9340
0,16%
5.399.817
21/05/2025
1,9310
0,47%
6.131.748
20/05/2025
1,9220
1,75%
5.627.816
19/05/2025
1,8890
-1,41%
6.336.003
16/05/2025
1,9160
0,63%
6.480.318
15/05/2025
1,9040
-1,55%
4.470.307
14/05/2025
1,9340
2,49%
9.151.477
13/05/2025
1,8870
3,06%
7.955.523
12/05/2025
1,8310
1,55%
6.956.720
09/05/2025
1,8030
-0,11%
7.277.886
08/05/2025
1,8050
2,67%
7.403.102
07/05/2025
1,7580
0,29%
7.695.262
06/05/2025
1,7530
0,40%
9.646.693
05/05/2025
1,7460
2,46%
8.988.922
02/05/2025
1,7040
1,67%
8.401.074
30/04/2025
1,6760
-1,30%
9.423.770
29/04/2025
1,6980
-1,51%
8.177.365
28/04/2025
1,7240
2,74%
11.174.479
25/04/2025
1,6780
1,15%
7.767.340
24/04/2025
1,6590
0,85%
8.577.806
23/04/2025
1,6450
3,98%
9.227.447
22/04/2025
1,5820
-4,30%
6.653.290
17/04/2025
1,6530
-1,31%
8.612.768
16/04/2025
1,6750
0,42%
8.393.827
15/04/2025
1,6680
2,90%
6.621.066
14/04/2025
1,6210
2,86%
10.651.694
11/04/2025
1,5760
2,74%
9.244.499