PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
0,8040
0,12%
1.747.140
01/12/2021
0,8030
3,21%
2.075.941
30/11/2021
0,7780
-0,26%
3.101.171
29/11/2021
0,7800
0,97%
2.551.884
26/11/2021
0,7725
-6,25%
4.435.243
25/11/2021
0,8240
-0,18%
1.646.654
24/11/2021
0,8255
1,29%
3.498.772
23/11/2021
0,8150
-0,67%
2.460.014
22/11/2021
0,8205
0,37%
3.194.775
19/11/2021
0,8175
-0,67%
3.017.475
18/11/2021
0,8230
-1,67%
2.283.717
17/11/2021
0,8370
-1,18%
2.166.358
16/11/2021
0,8470
-1,51%
1.553.672
15/11/2021
0,8600
0,23%
1.188.728
12/11/2021
0,8580
-1,27%
2.572.160
11/11/2021
0,8690
-0,91%
2.512.246
10/11/2021
0,8770
-0,45%
4.193.615
09/11/2021
0,8810
0,23%
1.556.654
08/11/2021
0,8790
-0,45%
2.832.714
05/11/2021
0,8830
-2,32%
3.689.558
04/11/2021
0,9040
-1,36%
3.779.760
03/11/2021
0,9165
-2,76%
5.614.697
02/11/2021
0,9425
-1,05%
2.140.370
01/11/2021
0,9525
2,97%
4.805.921
29/10/2021
0,9250
1,65%
3.243.601
28/10/2021
0,9100
2,13%
1.370.433
27/10/2021
0,8910
-1,11%
1.660.804
26/10/2021
0,9010
0,17%
1.087.972
25/10/2021
0,8995
1,58%
1.772.702
22/10/2021
0,8855
-0,45%
3.336.959
21/10/2021
0,8895
-3,21%
3.276.250
20/10/2021
0,9190
-0,05%
2.532.218
19/10/2021
0,9195
1,04%
3.913.683
18/10/2021
0,9100
0,00%
2.136.448
15/10/2021
0,9100
2,77%
3.336.375
14/10/2021
0,8855
-1,12%
2.904.198
13/10/2021
0,8955
-4,38%
3.277.774
12/10/2021
0,9365
0,70%
2.245.828
11/10/2021
0,9300
1,53%
4.392.289
08/10/2021
0,9160
-0,60%
2.298.791
07/10/2021
0,9215
1,26%
5.219.941
06/10/2021
0,9100
0,89%
4.515.412
05/10/2021
0,9020
1,52%
2.868.816
04/10/2021
0,8885
-0,95%
1.196.771
01/10/2021
0,8970
-0,44%
2.470.968
30/09/2021
0,9010
-0,22%
3.463.599
29/09/2021
0,9030
1,52%
4.735.562
28/09/2021
0,8895
-3,21%
3.502.255
27/09/2021
0,9190
4,49%
5.811.237
24/09/2021
0,8795
2,99%
2.968.810
23/09/2021
0,8540
2,58%
2.522.048
22/09/2021
0,8325
1,09%
2.092.896
21/09/2021
0,8235
-0,06%
2.713.875
20/09/2021
0,8240
-2,77%
3.165.209
17/09/2021
0,8475
3,99%
5.472.185
16/09/2021
0,8150
1,88%
2.889.863
15/09/2021
0,8000
1,72%
2.528.470
14/09/2021
0,7865
2,34%
2.717.649
13/09/2021
0,7685
-1,28%
3.889.355
10/09/2021
0,7785
-2,44%
5.942.162
09/09/2021
0,7980
-0,62%
2.479.165
08/09/2021
0,8030
-2,31%
2.608.658