PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
9,8180
-1,39%
1.029.912
09/09/2026
9,9560
-0,40%
1.454.226
08/09/2026
9,9960
1,83%
1.721.321
07/09/2026
9,8160
-0,79%
860.134
04/09/2026
9,8940
-0,34%
1.035.256
03/09/2026
9,9280
0,30%
1.453.796
02/09/2026
9,8980
-0,28%
1.160.588
01/09/2026
9,9260
0,96%
1.072.630
31/08/2026
9,8320
-1,19%
955.072
28/08/2026
9,9500
-1,04%
972.440
27/08/2026
10,0550
0,20%
753.480
26/08/2026
10,0350
-0,10%
949.373
25/08/2026
10,0450
1,67%
1.081.767
24/08/2026
9,8800
-0,32%
898.010
21/08/2026
9,9120
-0,86%
868.652
20/08/2026
9,9980
-0,81%
981.431
19/08/2026
10,0800
3,32%
1.966.856
18/08/2026
9,7560
-0,59%
1.549.681
17/08/2026
9,8140
-0,47%
1.471.507
14/08/2026
9,8600
-2,86%
2.058.971
13/08/2026
10,1500
0,74%
761.827
12/08/2026
10,0750
-0,40%
896.084
11/08/2026
10,1150
1,15%
1.230.286
10/08/2026
10,0000
-1,72%
1.069.241
07/08/2026
10,1750
0,69%
684.051
06/08/2026
10,1050
-1,03%
1.345.995
05/08/2026
10,2100
0,10%
1.204.949
04/08/2026
10,2000
1,39%
1.602.129
03/08/2026
10,0600
0,96%
1.837.763
31/07/2026
9,9640
-4,05%
2.919.859
30/07/2026
10,3850
0,29%
1.887.210
29/07/2026
10,3550
3,67%
6.856.032
28/07/2026
9,9880
1,44%
2.374.175
27/07/2026
9,8460
1,97%
2.218.578
24/07/2026
9,6560
2,70%
1.886.496
23/07/2026
9,4020
-3,49%
2.031.335
22/07/2026
9,7420
1,80%
2.657.719
21/07/2026
9,5700
1,64%
1.735.453
20/07/2026
9,4160
3,72%
2.422.556
17/07/2026
9,0780
-0,59%
2.088.076
16/07/2026
9,1320
1,24%
2.341.768
15/07/2026
9,0200
2,06%
1.514.616
14/07/2026
8,8380
-0,81%
1.701.405
13/07/2026
8,9100
0,07%
1.264.401
10/07/2026
8,9040
-0,98%
1.470.545
09/07/2026
8,9920
-0,09%
1.257.817
08/07/2026
9,0000
-0,49%
2.309.031
07/07/2026
9,0440
-0,22%
1.666.773
06/07/2026
9,0640
0,51%
1.316.983
03/07/2026
9,0180
-1,01%
971.202
02/07/2026
9,1100
2,15%
2.178.783
01/07/2026
8,9180
-0,47%
1.639.217
30/06/2026
8,9600
-0,44%
1.670.045
29/06/2026
9,0000
-1,38%
1.403.637
26/06/2026
9,1260
0,42%
1.887.017
25/06/2026
9,0880
1,09%
1.694.748
24/06/2026
8,9900
0,47%
1.473.864
23/06/2026
8,9480
-0,86%
1.297.910
22/06/2026
9,0260
-0,83%
1.497.494
19/06/2026
9,1020
1,04%
2.982.386
18/06/2026
9,0080
0,04%
1.662.098
17/06/2026
9,0040
-0,51%
1.663.960