PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
11,3150
-0,70%
244.194
06/01/2026
11,3950
0,84%
1.432.732
05/01/2026
11,3000
0,94%
2.201.885
02/01/2026
11,1950
4,63%
2.136.029
31/12/2025
10,7000
-1,11%
1.625.608
30/12/2025
10,8200
-1,19%
1.360.100
29/12/2025
10,9500
-0,36%
1.200.900
24/12/2025
10,9900
0,73%
516.963
23/12/2025
10,9100
-1,27%
918.855
22/12/2025
11,0500
0,82%
1.230.344
19/12/2025
10,9600
1,53%
2.988.474
18/12/2025
10,7950
1,12%
1.282.668
17/12/2025
10,6750
-1,20%
1.091.680
16/12/2025
10,8050
-0,55%
1.972.807
15/12/2025
10,8650
0,70%
996.284
12/12/2025
10,7900
0,84%
935.815
11/12/2025
10,7000
-0,05%
962.261
10/12/2025
10,7050
-0,19%
628.001
09/12/2025
10,7250
-0,88%
977.245
08/12/2025
10,8200
0,65%
1.035.776
05/12/2025
10,7500
0,19%
1.296.513
04/12/2025
10,7300
3,57%
1.270.888
03/12/2025
10,3600
-0,67%
1.180.846
02/12/2025
10,4300
-0,71%
586.550
01/12/2025
10,5050
-0,24%
809.819
28/11/2025
10,5300
-0,57%
662.743
27/11/2025
10,5900
1,05%
507.960
26/11/2025
10,4800
1,45%
649.526
25/11/2025
10,3300
0,29%
1.065.958
24/11/2025
10,3000
1,53%
2.189.685
21/11/2025
10,1450
0,00%
1.565.430
20/11/2025
10,1450
-0,88%
1.220.838
19/11/2025
10,2350
-0,78%
1.019.598
18/11/2025
10,3150
-2,55%
1.459.889
17/11/2025
10,5850
-0,70%
877.392
14/11/2025
10,6600
-2,47%
1.336.163
13/11/2025
10,9300
0,88%
1.147.581
12/11/2025
10,8350
3,09%
1.132.191
11/11/2025
10,5100
-2,00%
1.360.848
10/11/2025
10,7250
3,42%
1.432.631
07/11/2025
10,3700
-0,48%
1.616.415
06/11/2025
10,4200
-3,02%
1.994.606
05/11/2025
10,7450
-3,24%
4.043.581
04/11/2025
11,1050
-1,11%
1.731.102
03/11/2025
11,2300
-0,04%
2.135.235
31/10/2025
11,2350
-1,06%
1.335.692
30/10/2025
11,3550
-0,61%
742.797
29/10/2025
11,4250
0,09%
678.270
28/10/2025
11,4150
-1,13%
1.243.717
27/10/2025
11,5450
2,08%
1.540.816
24/10/2025
11,3100
-0,66%
1.024.870
23/10/2025
11,3850
0,13%
1.143.263
22/10/2025
11,3700
-0,52%
3.798.844
21/10/2025
11,4300
-2,56%
2.079.951
20/10/2025
11,7300
-0,72%
996.295
17/10/2025
11,8150
-2,36%
1.790.476
16/10/2025
12,1000
0,83%
1.054.381
15/10/2025
12,0000
-0,46%
935.266
14/10/2025
12,0550
-0,82%
817.125
13/10/2025
12,1550
2,88%
1.225.637
10/10/2025
11,8150
-2,32%
1.919.542
09/10/2025
12,0950
-1,87%
1.045.590