PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
11,3800
1,20%
2.131.351
06/11/2026
11,2450
-0,31%
2.185.643
05/11/2026
11,2800
0,49%
2.699.739
04/11/2026
11,2250
-0,04%
2.514.146
03/11/2026
11,2300
2,09%
3.350.192
02/11/2026
11,0000
0,23%
2.459.856
30/10/2026
10,9750
2,81%
2.324.566
29/10/2026
10,6750
-0,23%
1.610.999
28/10/2026
10,7000
0,42%
1.788.922
27/10/2026
10,6550
-0,51%
1.452.663
26/10/2026
10,7100
5,31%
3.366.617
23/10/2026
10,1700
0,89%
1.417.845
22/10/2026
10,0800
-0,05%
1.566.046
21/10/2026
10,0850
-0,69%
1.077.583
20/10/2026
10,1550
0,74%
1.231.695
19/10/2026
10,0800
-0,98%
1.159.724
16/10/2026
10,1800
0,89%
1.613.401
15/10/2026
10,0900
2,85%
2.426.264
14/10/2026
9,8100
0,10%
1.323.365
13/10/2026
9,8000
-2,20%
2.285.039
12/10/2026
10,0200
1,42%
1.207.006
09/10/2026
9,8800
2,02%
1.428.303
08/10/2026
9,6840
-2,65%
1.197.459
07/10/2026
9,9480
0,65%
1.130.385
06/10/2026
9,8840
2,30%
2.061.673
05/10/2026
9,6620
1,34%
976.101
02/10/2026
9,5340
-0,67%
969.031
01/10/2026
9,5980
0,50%
1.170.121
30/09/2026
9,5500
0,63%
1.201.334
29/09/2026
9,4900
-2,85%
1.119.138
28/09/2026
9,7680
1,81%
1.459.951
25/09/2026
9,5940
2,06%
960.844
24/09/2026
9,4000
0,43%
1.232.555
23/09/2026
9,3600
-3,09%
1.077.463
22/09/2026
9,6580
0,73%
943.789
21/09/2026
9,5880
0,48%
763.443
18/09/2026
9,5420
-1,71%
1.645.638
17/09/2026
9,7080
1,55%
915.496
16/09/2026
9,5600
-1,10%
1.325.244
15/09/2026
9,6660
0,02%
1.501.407
14/09/2026
9,6640
-1,61%
1.494.066
11/09/2026
9,8220
0,04%
709.301
10/09/2026
9,8180
-1,39%
1.029.912
09/09/2026
9,9560
-0,40%
1.454.226
08/09/2026
9,9960
1,83%
1.721.321
07/09/2026
9,8160
-0,79%
860.134
04/09/2026
9,8940
-0,34%
1.035.256
03/09/2026
9,9280
0,30%
1.453.796
02/09/2026
9,8980
-0,28%
1.160.588
01/09/2026
9,9260
0,96%
1.072.630
31/08/2026
9,8320
-1,19%
955.072
28/08/2026
9,9500
-1,04%
972.440
27/08/2026
10,0550
0,20%
753.480
26/08/2026
10,0350
-0,10%
949.373
25/08/2026
10,0450
1,67%
1.081.767
24/08/2026
9,8800
-0,32%
898.010
21/08/2026
9,9120
-0,86%
868.652
20/08/2026
9,9980
-0,81%
981.431
19/08/2026
10,0800
3,32%
1.966.856
18/08/2026
9,7560
-0,59%
1.549.681
17/08/2026
9,8140
-0,47%
1.471.507
14/08/2026
9,8600
-2,86%
2.058.971