PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
11,6200
0,35%
2.027.550
10/07/2025
11,5800
1,94%
2.651.704
09/07/2025
11,3600
5,19%
5.674.689
08/07/2025
10,8000
2,96%
1.657.138
07/07/2025
10,4900
-0,62%
777.393
04/07/2025
10,5550
-0,38%
792.816
03/07/2025
10,5950
-0,05%
1.215.588
02/07/2025
10,6000
1,78%
2.116.505
01/07/2025
10,4150
0,63%
1.324.578
30/06/2025
10,3500
0,19%
1.105.654
27/06/2025
10,3300
0,78%
1.094.352
26/06/2025
10,2500
3,10%
1.616.364
25/06/2025
9,9420
0,00%
1.171.889
24/06/2025
9,9420
-1,86%
2.534.811
23/06/2025
10,1300
-1,94%
1.402.724
20/06/2025
10,3300
2,33%
3.459.935
19/06/2025
10,0950
-2,70%
1.769.925
18/06/2025
10,3750
-1,24%
2.173.572
17/06/2025
10,5050
-1,18%
1.672.322
16/06/2025
10,6300
4,27%
2.625.849
13/06/2025
10,1950
-3,23%
2.715.257
12/06/2025
10,5350
0,67%
1.707.379
11/06/2025
10,4650
-0,48%
1.822.861
10/06/2025
10,5150
1,40%
1.746.255
09/06/2025
10,3700
0,68%
1.881.561
06/06/2025
10,3000
0,10%
1.526.012
05/06/2025
10,2900
2,08%
3.361.961
04/06/2025
10,0800
4,35%
3.164.998
03/06/2025
9,6600
0,37%
1.511.593
02/06/2025
9,6240
1,63%
1.987.326
30/05/2025
9,4700
-0,25%
2.218.067
29/05/2025
9,4940
0,47%
1.491.795
28/05/2025
9,4500
-0,25%
1.089.557
27/05/2025
9,4740
0,00%
957.937
26/05/2025
9,4740
1,81%
1.296.150
23/05/2025
9,3060
-0,39%
3.299.077
22/05/2025
9,3420
-1,93%
2.291.304
21/05/2025
9,5260
1,66%
2.370.838
20/05/2025
9,3700
2,29%
2.283.918
19/05/2025
9,1600
1,78%
2.865.313
16/05/2025
9,0000
4,60%
2.520.407
15/05/2025
8,6040
-0,19%
2.464.465
14/05/2025
8,6200
-3,51%
3.422.758
13/05/2025
8,9340
6,46%
6.225.107
12/05/2025
8,3920
3,22%
2.291.874
09/05/2025
8,1300
-0,34%
1.653.781
08/05/2025
8,1580
-0,15%
1.555.037
07/05/2025
8,1700
-2,16%
1.433.146
06/05/2025
8,3500
-2,29%
1.291.106
05/05/2025
8,5460
0,21%
894.967
02/05/2025
8,5280
2,82%
1.410.988
30/04/2025
8,2940
-0,79%
1.880.268
29/04/2025
8,3600
-1,46%
1.318.330
28/04/2025
8,4840
-0,35%
1.231.541
25/04/2025
8,5140
0,78%
969.460
24/04/2025
8,4480
0,64%
1.138.023
23/04/2025
8,3940
0,50%
1.547.792
22/04/2025
8,3520
3,52%
1.259.989
17/04/2025
8,0680
-1,78%
1.031.126
16/04/2025
8,2140
-1,23%
1.436.581
15/04/2025
8,3160
1,79%
1.797.583
14/04/2025
8,1700
4,34%
1.794.708