PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
12,0150
-0,29%
231.347
17/09/2025
12,0500
-0,66%
1.144.277
16/09/2025
12,1300
1,00%
1.327.574
15/09/2025
12,0100
-0,33%
751.214
12/09/2025
12,0500
-1,43%
559.635
11/09/2025
12,2250
0,53%
1.196.781
10/09/2025
12,1600
-0,65%
699.932
09/09/2025
12,2400
-1,37%
874.019
08/09/2025
12,4100
0,89%
909.611
05/09/2025
12,3000
0,16%
939.556
04/09/2025
12,2800
3,02%
1.296.025
03/09/2025
11,9200
0,72%
1.102.200
02/09/2025
11,8350
-2,67%
1.588.904
01/09/2025
12,1600
0,75%
814.137
29/08/2025
12,0700
-0,86%
748.539
28/08/2025
12,1750
0,16%
821.216
27/08/2025
12,1550
0,50%
930.969
26/08/2025
12,0950
-1,18%
1.872.070
25/08/2025
12,2400
-1,25%
638.404
22/08/2025
12,3950
0,12%
749.068
21/08/2025
12,3800
0,73%
956.963
20/08/2025
12,2900
-0,61%
1.399.057
19/08/2025
12,3650
-1,67%
1.980.684
18/08/2025
12,5750
0,64%
753.519
15/08/2025
12,4950
-0,48%
914.537
14/08/2025
12,5550
-0,87%
1.072.203
13/08/2025
12,6650
2,18%
1.432.801
12/08/2025
12,3950
-1,70%
1.817.663
11/08/2025
12,6100
-2,66%
1.002.029
08/08/2025
12,9550
0,86%
1.065.162
07/08/2025
12,8450
0,27%
957.565
06/08/2025
12,8100
-1,31%
1.179.357
05/08/2025
12,9800
0,39%
1.080.295
04/08/2025
12,9300
0,04%
1.504.383
01/08/2025
12,9250
-1,49%
2.233.244
31/07/2025
13,1200
-2,92%
2.804.546
30/07/2025
13,5150
8,99%
7.967.307
29/07/2025
12,4000
-0,32%
1.801.367
28/07/2025
12,4400
1,06%
1.477.188
25/07/2025
12,3100
0,90%
965.897
24/07/2025
12,2000
2,61%
1.426.661
23/07/2025
11,8900
1,11%
1.021.116
22/07/2025
11,7600
-0,68%
1.200.900
21/07/2025
11,8400
-1,46%
2.165.700
18/07/2025
12,0150
-1,76%
2.870.855
17/07/2025
12,2300
0,74%
2.597.595
16/07/2025
12,1400
4,34%
3.894.930
15/07/2025
11,6350
-0,13%
1.461.373
14/07/2025
11,6500
0,26%
1.046.974
11/07/2025
11,6200
0,35%
2.027.550
10/07/2025
11,5800
1,94%
2.651.704
09/07/2025
11,3600
5,19%
5.674.689
08/07/2025
10,8000
2,96%
1.657.138
07/07/2025
10,4900
-0,62%
777.393
04/07/2025
10,5550
-0,38%
792.816
03/07/2025
10,5950
-0,05%
1.215.588
02/07/2025
10,6000
1,78%
2.116.505
01/07/2025
10,4150
0,63%
1.324.578
30/06/2025
10,3500
0,19%
1.105.654
27/06/2025
10,3300
0,78%
1.094.352
26/06/2025
10,2500
3,10%
1.616.364
25/06/2025
9,9420
0,00%
1.171.889