PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
10,1150
1,15%
1.230.286
10/08/2026
10,0000
-1,72%
1.069.241
07/08/2026
10,1750
0,69%
684.051
06/08/2026
10,1050
-1,03%
1.345.995
05/08/2026
10,2100
0,10%
1.204.949
04/08/2026
10,2000
1,39%
1.602.129
03/08/2026
10,0600
0,96%
1.837.763
31/07/2026
9,9640
-4,05%
2.919.859
30/07/2026
10,3850
0,29%
1.887.210
29/07/2026
10,3550
3,67%
6.856.032
28/07/2026
9,9880
1,44%
2.374.175
27/07/2026
9,8460
1,97%
2.218.578
24/07/2026
9,6560
2,70%
1.886.496
23/07/2026
9,4020
-3,49%
2.031.335
22/07/2026
9,7420
1,80%
2.657.719
21/07/2026
9,5700
1,64%
1.735.453
20/07/2026
9,4160
3,72%
2.422.556
17/07/2026
9,0780
-0,59%
2.088.076
16/07/2026
9,1320
1,24%
2.341.768
15/07/2026
9,0200
2,06%
1.514.616
14/07/2026
8,8380
-0,81%
1.701.405
13/07/2026
8,9100
0,07%
1.264.401
10/07/2026
8,9040
-0,98%
1.470.545
09/07/2026
8,9920
-0,09%
1.257.817
08/07/2026
9,0000
-0,49%
2.309.031
07/07/2026
9,0440
-0,22%
1.666.773
06/07/2026
9,0640
0,51%
1.316.983
03/07/2026
9,0180
-1,01%
971.202
02/07/2026
9,1100
2,15%
2.178.783
01/07/2026
8,9180
-0,47%
1.639.217
30/06/2026
8,9600
-0,44%
1.670.045
29/06/2026
9,0000
-1,38%
1.403.637
26/06/2026
9,1260
0,42%
1.887.017
25/06/2026
9,0880
1,09%
1.694.748
24/06/2026
8,9900
0,47%
1.473.864
23/06/2026
8,9480
-0,86%
1.297.910
22/06/2026
9,0260
-0,83%
1.497.494
19/06/2026
9,1020
1,04%
2.982.386
18/06/2026
9,0080
0,04%
1.662.098
17/06/2026
9,0040
-0,51%
1.663.960
16/06/2026
9,0500
-0,42%
1.362.612
15/06/2026
9,0880
0,60%
1.681.533
12/06/2026
9,0340
2,33%
2.009.645
11/06/2026
8,8280
-1,27%
1.587.019
10/06/2026
8,9420
0,13%
1.600.416
09/06/2026
8,9300
-0,47%
1.821.183
08/06/2026
8,9720
-0,95%
1.396.168
05/06/2026
9,0580
0,04%
1.789.862
04/06/2026
9,0540
0,94%
2.883.760
03/06/2026
8,9700
-1,43%
2.222.641
02/06/2026
9,1000
-1,17%
1.574.019
01/06/2026
9,2080
-0,78%
1.802.334
29/05/2026
9,2800
-2,95%
25.431.523
28/05/2026
9,5620
-1,30%
2.176.763
27/05/2026
9,6880
0,79%
1.550.946
26/05/2026
9,6120
-0,87%
1.200.073
25/05/2026
9,6960
2,41%
1.663.759
22/05/2026
9,4680
-0,32%
1.453.894
21/05/2026
9,4980
-0,69%
1.674.235
20/05/2026
9,5640
4,62%
2.472.626
19/05/2026
9,1420
-0,57%
1.280.421
18/05/2026
9,1940
1,12%
2.253.518