PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
8,9100
0,07%
1.264.401
10/07/2026
8,9040
-0,98%
1.470.545
09/07/2026
8,9920
-0,09%
1.257.817
08/07/2026
9,0000
-0,49%
2.309.031
07/07/2026
9,0440
-0,22%
1.666.773
06/07/2026
9,0640
0,51%
1.316.983
03/07/2026
9,0180
-1,01%
971.202
02/07/2026
9,1100
2,15%
2.178.783
01/07/2026
8,9180
-0,47%
1.639.217
30/06/2026
8,9600
-0,44%
1.670.045
29/06/2026
9,0000
-1,38%
1.403.637
26/06/2026
9,1260
0,42%
1.887.017
25/06/2026
9,0880
1,09%
1.694.748
24/06/2026
8,9900
0,47%
1.473.864
23/06/2026
8,9480
-0,86%
1.297.910
22/06/2026
9,0260
-0,83%
1.497.494
19/06/2026
9,1020
1,04%
2.982.386
18/06/2026
9,0080
0,04%
1.662.098
17/06/2026
9,0040
-0,51%
1.663.960
16/06/2026
9,0500
-0,42%
1.362.612
15/06/2026
9,0880
0,60%
1.681.533
12/06/2026
9,0340
2,33%
2.009.645
11/06/2026
8,8280
-1,27%
1.587.019
10/06/2026
8,9420
0,13%
1.600.416
09/06/2026
8,9300
-0,47%
1.821.183
08/06/2026
8,9720
-0,95%
1.396.168
05/06/2026
9,0580
0,04%
1.789.862
04/06/2026
9,0540
0,94%
2.883.760
03/06/2026
8,9700
-1,43%
2.222.641
02/06/2026
9,1000
-1,17%
1.574.019
01/06/2026
9,2080
-0,78%
1.802.334
29/05/2026
9,2800
-2,95%
25.431.523
28/05/2026
9,5620
-1,30%
2.176.763
27/05/2026
9,6880
0,79%
1.550.946
26/05/2026
9,6120
-0,87%
1.200.073
25/05/2026
9,6960
2,41%
1.663.759
22/05/2026
9,4680
-0,32%
1.453.894
21/05/2026
9,4980
-0,69%
1.674.235
20/05/2026
9,5640
4,62%
2.472.626
19/05/2026
9,1420
-0,57%
1.280.421
18/05/2026
9,1940
1,12%
2.253.518
15/05/2026
9,0920
-0,92%
1.846.471
14/05/2026
9,1760
4,27%
3.574.097
13/05/2026
8,8000
1,15%
2.951.189
12/05/2026
8,7000
-1,47%
2.324.214
11/05/2026
8,8300
-1,23%
2.398.500
08/05/2026
8,9400
-2,36%
5.361.022
07/05/2026
9,1560
0,90%
1.192.767
06/05/2026
9,0740
0,67%
1.825.947
05/05/2026
9,0140
-1,01%
1.430.984
04/05/2026
9,1060
1,63%
1.717.203
30/04/2026
8,9600
1,63%
1.638.419
29/04/2026
8,8160
-1,19%
2.121.953
28/04/2026
8,9220
-0,29%
1.801.717
27/04/2026
8,9480
-0,02%
1.460.555
24/04/2026
8,9500
0,00%
2.354.029
23/04/2026
8,9500
-2,63%
2.790.706
22/04/2026
9,1920
-0,02%
2.534.668
21/04/2026
9,1940
-1,92%
2.182.176
20/04/2026
9,3740
-2,82%
2.355.307
17/04/2026
9,6460
1,92%
2.498.095
16/04/2026
9,4640
0,23%
2.540.299