PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
8,8000
1,15%
2.951.189
12/05/2026
8,7000
-1,47%
2.324.214
11/05/2026
8,8300
-1,23%
2.398.500
08/05/2026
8,9400
-2,36%
5.361.022
07/05/2026
9,1560
0,90%
1.192.767
06/05/2026
9,0740
0,67%
1.825.947
05/05/2026
9,0140
-1,01%
1.430.984
04/05/2026
9,1060
1,63%
1.717.203
30/04/2026
8,9600
1,63%
1.638.419
29/04/2026
8,8160
-1,19%
2.121.953
28/04/2026
8,9220
-0,29%
1.801.717
27/04/2026
8,9480
-0,02%
1.460.555
24/04/2026
8,9500
0,00%
2.354.029
23/04/2026
8,9500
-2,63%
2.790.706
22/04/2026
9,1920
-0,02%
2.534.668
21/04/2026
9,1940
-1,92%
2.182.176
20/04/2026
9,3740
-2,82%
2.355.307
17/04/2026
9,6460
1,92%
2.498.095
16/04/2026
9,4640
0,23%
2.540.299
15/04/2026
9,4420
0,79%
2.501.031
14/04/2026
9,3680
4,53%
3.858.477
13/04/2026
8,9620
0,31%
2.140.862
10/04/2026
8,9340
0,61%
2.880.297
09/04/2026
8,8800
-5,93%
7.367.720
08/04/2026
9,4400
4,33%
3.298.293
07/04/2026
9,0480
-1,69%
2.462.607
02/04/2026
9,2040
-0,71%
1.802.820
01/04/2026
9,2700
3,51%
2.372.760
31/03/2026
8,9560
1,52%
1.919.264
30/03/2026
8,8220
1,08%
1.892.456
27/03/2026
8,7280
0,72%
2.745.862
26/03/2026
8,6660
-3,28%
2.747.252
25/03/2026
8,9600
1,36%
5.072.183
24/03/2026
8,8400
0,36%
1.497.457
23/03/2026
8,8080
0,57%
2.451.662
20/03/2026
8,7580
-1,55%
2.780.425
19/03/2026
8,8960
-2,82%
3.071.344
18/03/2026
9,1540
-1,06%
1.871.993
17/03/2026
9,2520
-0,64%
1.363.585
16/03/2026
9,3120
1,02%
2.100.025
13/03/2026
9,2180
-0,67%
1.581.200
12/03/2026
9,2800
-2,07%
2.530.441
11/03/2026
9,4760
-2,61%
3.545.282
10/03/2026
9,7300
-1,94%
3.536.640
09/03/2026
9,9220
-1,37%
2.430.210
06/03/2026
10,0600
-3,36%
1.940.873
05/03/2026
10,4100
1,96%
3.331.813
04/03/2026
10,2100
2,39%
1.958.822
03/03/2026
9,9720
-5,25%
4.250.018
02/03/2026
10,5250
-0,99%
2.982.175
27/02/2026
10,6300
-3,97%
9.652.246
26/02/2026
11,0700
1,00%
2.056.716
25/02/2026
10,9600
0,23%
1.169.675
24/02/2026
10,9350
-0,59%
1.625.379
23/02/2026
11,0000
-1,21%
1.527.192
20/02/2026
11,1350
-0,18%
1.065.422
19/02/2026
11,1550
-1,67%
1.129.888
18/02/2026
11,3450
0,75%
1.325.376
17/02/2026
11,2600
1,99%
1.564.058
16/02/2026
11,0400
0,82%
828.910
13/02/2026
10,9500
1,06%
892.701
12/02/2026
10,8350
-0,82%
1.438.559