PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
10,8350
-0,82%
1.438.559
11/02/2026
10,9250
-2,80%
1.482.430
10/02/2026
11,2400
1,63%
1.612.505
09/02/2026
11,0600
1,75%
804.257
06/02/2026
10,8700
0,28%
910.060
05/02/2026
10,8400
-1,86%
948.866
04/02/2026
11,0450
1,05%
941.560
03/02/2026
10,9300
-0,23%
1.163.727
02/02/2026
10,9550
1,53%
997.349
30/01/2026
10,7900
0,33%
1.454.812
29/01/2026
10,7550
-2,00%
933.367
28/01/2026
10,9750
0,73%
1.164.287
27/01/2026
10,8950
-0,77%
815.926
26/01/2026
10,9800
0,73%
957.835
23/01/2026
10,9000
0,09%
662.560
22/01/2026
10,8900
3,37%
1.281.358
21/01/2026
10,5350
1,69%
1.494.871
20/01/2026
10,3600
-2,22%
1.748.820
19/01/2026
10,5950
-2,71%
2.389.638
16/01/2026
10,8900
-2,85%
1.900.739
15/01/2026
11,2100
-3,98%
2.415.230
14/01/2026
11,6750
7,01%
2.698.675
13/01/2026
10,9100
-1,58%
1.461.005
12/01/2026
11,0850
-2,68%
1.680.548
09/01/2026
11,3900
-0,57%
807.551
08/01/2026
11,4550
-1,16%
1.204.055
07/01/2026
11,5900
1,71%
1.333.622
06/01/2026
11,3950
0,84%
1.432.732
05/01/2026
11,3000
0,94%
2.201.885
02/01/2026
11,1950
4,63%
2.136.029
31/12/2025
10,7000
-1,11%
1.625.608
30/12/2025
10,8200
-1,19%
1.360.100
29/12/2025
10,9500
-0,36%
1.200.900
24/12/2025
10,9900
0,73%
516.963
23/12/2025
10,9100
-1,27%
918.855
22/12/2025
11,0500
0,82%
1.230.344
19/12/2025
10,9600
1,53%
2.988.474
18/12/2025
10,7950
1,12%
1.282.668
17/12/2025
10,6750
-1,20%
1.091.680
16/12/2025
10,8050
-0,55%
1.972.807
15/12/2025
10,8650
0,70%
996.284
12/12/2025
10,7900
0,84%
935.815
11/12/2025
10,7000
-0,05%
962.261
10/12/2025
10,7050
-0,19%
628.001
09/12/2025
10,7250
-0,88%
977.245
08/12/2025
10,8200
0,65%
1.035.776
05/12/2025
10,7500
0,19%
1.296.513
04/12/2025
10,7300
3,57%
1.270.888
03/12/2025
10,3600
-0,67%
1.180.846
02/12/2025
10,4300
-0,71%
586.550
01/12/2025
10,5050
-0,24%
809.819
28/11/2025
10,5300
-0,57%
662.743
27/11/2025
10,5900
1,05%
507.960
26/11/2025
10,4800
1,45%
649.526
25/11/2025
10,3300
0,29%
1.065.958
24/11/2025
10,3000
1,53%
2.189.685
21/11/2025
10,1450
0,00%
1.565.430
20/11/2025
10,1450
-0,88%
1.220.838
19/11/2025
10,2350
-0,78%
1.019.598
18/11/2025
10,3150
-2,55%
1.459.889
17/11/2025
10,5850
-0,70%
877.392
14/11/2025
10,6600
-2,47%
1.336.163