PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
20,2000
-0,93%
717.568
21/10/2021
20,3900
1,85%
617.414
20/10/2021
20,0200
0,63%
670.231
19/10/2021
19,8950
-2,00%
1.092.625
18/10/2021
20,3000
-0,98%
806.728
15/10/2021
20,5000
-0,63%
745.286
14/10/2021
20,6300
2,38%
1.040.384
13/10/2021
20,1500
2,34%
1.325.006
12/10/2021
19,6900
-0,56%
1.255.133
11/10/2021
19,8000
-2,46%
1.153.682
08/10/2021
20,3000
-4,06%
1.412.873
07/10/2021
21,1600
-0,47%
923.915
06/10/2021
21,2600
-0,89%
861.587
05/10/2021
21,4500
-1,29%
608.066
04/10/2021
21,7300
2,55%
1.045.464
01/10/2021
21,1900
0,52%
986.920
30/09/2021
21,0800
-2,95%
1.390.123
29/09/2021
21,7200
-1,41%
609.786
28/09/2021
22,0300
-1,39%
1.178.427
27/09/2021
22,3400
1,68%
681.287
24/09/2021
21,9700
-1,17%
568.114
23/09/2021
22,2300
0,86%
942.971
22/09/2021
22,0400
-1,12%
792.795
21/09/2021
22,2900
0,41%
793.933
20/09/2021
22,2000
1,74%
1.397.516
17/09/2021
21,8200
5,77%
3.012.872
16/09/2021
20,6300
-1,62%
772.512
15/09/2021
20,9700
-0,94%
749.611
14/09/2021
21,1700
1,34%
644.435
13/09/2021
20,8900
2,00%
650.362
10/09/2021
20,4800
-0,34%
651.953
09/09/2021
20,5500
-1,49%
676.774
08/09/2021
20,8600
0,05%
802.768
07/09/2021
20,8500
-1,04%
750.986
06/09/2021
21,0700
0,72%
271.509
03/09/2021
20,9200
-0,52%
612.726
02/09/2021
21,0300
0,62%
484.834
01/09/2021
20,9000
1,01%
590.321
31/08/2021
20,6900
0,10%
794.317
30/08/2021
20,6700
0,58%
403.773
27/08/2021
20,5500
1,13%
522.587
26/08/2021
20,3200
-1,65%
442.773
25/08/2021
20,6600
-0,91%
669.519
24/08/2021
20,8500
-0,52%
328.544
23/08/2021
20,9600
-1,83%
347.664
20/08/2021
21,3500
-0,14%
681.123
19/08/2021
21,3800
4,24%
912.554
18/08/2021
20,5100
0,74%
529.468
17/08/2021
20,3600
-0,10%
682.809
16/08/2021
20,3800
-1,02%
620.470
13/08/2021
20,5900
-0,91%
423.052
12/08/2021
20,7800
1,02%
547.898
11/08/2021
20,5700
-1,44%
733.829
10/08/2021
20,8700
-0,57%
372.170
09/08/2021
20,9900
1,25%
485.473
06/08/2021
20,7300
-1,47%
580.040
05/08/2021
21,0400
-0,66%
520.565
04/08/2021
21,1800
0,28%
612.369
03/08/2021
21,1200
-1,49%
582.622
02/08/2021
21,4400
0,00%
686.358
30/07/2021
21,4400
0,00%
768.115
29/07/2021
21,4400
2,83%
1.028.124