PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
11,3650
0,09%
318.080
30/10/2025
11,3550
-0,61%
742.797
29/10/2025
11,4250
0,09%
678.270
28/10/2025
11,4150
-1,13%
1.243.717
27/10/2025
11,5450
2,08%
1.540.816
24/10/2025
11,3100
-0,66%
1.024.870
23/10/2025
11,3850
0,13%
1.143.263
22/10/2025
11,3700
-0,52%
3.798.844
21/10/2025
11,4300
-2,56%
2.079.951
20/10/2025
11,7300
-0,72%
996.295
17/10/2025
11,8150
-2,36%
1.790.476
16/10/2025
12,1000
0,83%
1.054.381
15/10/2025
12,0000
-0,46%
935.266
14/10/2025
12,0550
-0,82%
817.125
13/10/2025
12,1550
2,88%
1.225.637
10/10/2025
11,8150
-2,32%
1.919.542
09/10/2025
12,0950
-1,87%
1.045.590
08/10/2025
12,3250
1,02%
801.851
07/10/2025
12,2000
0,78%
931.472
06/10/2025
12,1050
-3,35%
1.635.377
03/10/2025
12,5250
-0,67%
921.840
02/10/2025
12,6100
1,45%
1.917.603
01/10/2025
12,4300
0,85%
1.083.504
30/09/2025
12,3250
0,20%
1.103.649
29/09/2025
12,3000
2,16%
1.210.688
26/09/2025
12,0400
0,46%
857.686
25/09/2025
11,9850
-2,12%
846.582
24/09/2025
12,2450
0,00%
834.390
23/09/2025
12,2450
2,81%
1.177.416
22/09/2025
11,9100
-1,08%
834.279
19/09/2025
12,0400
1,13%
1.485.805
18/09/2025
11,9050
-1,20%
803.700
17/09/2025
12,0500
-0,66%
1.144.277
16/09/2025
12,1300
1,00%
1.327.574
15/09/2025
12,0100
-0,33%
751.214
12/09/2025
12,0500
-1,43%
559.635
11/09/2025
12,2250
0,53%
1.196.781
10/09/2025
12,1600
-0,65%
699.932
09/09/2025
12,2400
-1,37%
874.019
08/09/2025
12,4100
0,89%
909.611
05/09/2025
12,3000
0,16%
939.556
04/09/2025
12,2800
3,02%
1.296.025
03/09/2025
11,9200
0,72%
1.102.200
02/09/2025
11,8350
-2,67%
1.588.904
01/09/2025
12,1600
0,75%
814.137
29/08/2025
12,0700
-0,86%
748.539
28/08/2025
12,1750
0,16%
821.216
27/08/2025
12,1550
0,50%
930.969
26/08/2025
12,0950
-1,18%
1.872.070
25/08/2025
12,2400
-1,25%
638.404
22/08/2025
12,3950
0,12%
749.068
21/08/2025
12,3800
0,73%
956.963
20/08/2025
12,2900
-0,61%
1.399.057
19/08/2025
12,3650
-1,67%
1.980.684
18/08/2025
12,5750
0,64%
753.519
15/08/2025
12,4950
-0,48%
914.537
14/08/2025
12,5550
-0,87%
1.072.203
13/08/2025
12,6650
2,18%
1.432.801
12/08/2025
12,3950
-1,70%
1.817.663
11/08/2025
12,6100
-2,66%
1.002.029
08/08/2025
12,9550
0,86%
1.065.162
07/08/2025
12,8450
0,27%
957.565