PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
79,6000
2,18%
47.627
08/01/2026
77,9000
-0,95%
29.338
07/01/2026
78,6500
2,48%
42.923
06/01/2026
76,7500
2,47%
32.650
05/01/2026
74,9000
-1,96%
31.471
02/01/2026
76,4000
2,00%
53.738
31/12/2025
74,9000
0,33%
52.391
30/12/2025
74,6500
-1,19%
46.695
29/12/2025
75,5500
-1,56%
42.340
24/12/2025
76,7500
1,39%
9.401
23/12/2025
75,7000
-0,46%
26.592
22/12/2025
76,0500
-0,39%
18.716
19/12/2025
76,3500
3,04%
47.503
18/12/2025
74,1000
1,37%
23.559
17/12/2025
73,1000
-0,95%
25.172
16/12/2025
73,8000
-2,83%
30.488
15/12/2025
75,9500
0,60%
21.996
12/12/2025
75,5000
-0,40%
14.914
11/12/2025
75,8000
1,47%
42.095
10/12/2025
74,7000
0,07%
23.090
09/12/2025
74,6500
-1,58%
35.818
08/12/2025
75,8500
0,46%
36.743
05/12/2025
75,5000
0,47%
38.010
04/12/2025
75,1500
1,97%
30.752
03/12/2025
73,7000
1,17%
22.160
02/12/2025
72,8500
-0,41%
32.064
01/12/2025
73,1500
-2,79%
28.975
28/11/2025
75,2500
-2,59%
29.609
27/11/2025
77,2500
-0,39%
24.879
26/11/2025
77,5500
0,58%
17.231
25/11/2025
77,1000
-2,03%
24.155
24/11/2025
78,7000
4,03%
56.427
21/11/2025
75,6500
-3,32%
36.484
20/11/2025
78,2500
1,89%
29.967
19/11/2025
76,8000
1,86%
41.675
18/11/2025
75,4000
-0,33%
30.108
17/11/2025
75,6500
0,00%
25.627
14/11/2025
75,6500
0,20%
31.202
13/11/2025
75,5000
0,94%
51.596
12/11/2025
74,8000
3,60%
64.879
11/11/2025
72,2000
0,91%
29.439
10/11/2025
71,5500
0,56%
48.518
07/11/2025
71,1500
-1,04%
42.274
06/11/2025
71,9000
1,48%
87.093
05/11/2025
70,8500
-4,19%
79.106
04/11/2025
73,9500
1,37%
48.736
03/11/2025
72,9500
-0,48%
45.243
31/10/2025
73,3000
-1,35%
84.082
30/10/2025
74,3000
0,95%
35.922
29/10/2025
73,6000
-0,14%
55.654
28/10/2025
73,7000
-1,14%
60.817
27/10/2025
74,5500
0,34%
76.340
24/10/2025
74,3000
-2,81%
119.471
23/10/2025
76,4500
0,86%
49.488
22/10/2025
75,8000
-2,19%
88.904
21/10/2025
77,5000
-0,96%
65.217
20/10/2025
78,2500
-1,14%
69.318
17/10/2025
79,1500
-3,71%
69.666
16/10/2025
82,2000
1,29%
39.106
15/10/2025
81,1500
-0,25%
87.426
14/10/2025
81,3500
-4,52%
92.824
13/10/2025
85,2000
-0,47%
33.738