PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
75,6500
0,07%
5.444
17/07/2026
75,6000
-0,53%
62.763
16/07/2026
76,0000
0,26%
37.996
15/07/2026
75,8000
-0,52%
39.875
14/07/2026
76,2000
-1,42%
46.654
13/07/2026
77,3000
-1,90%
71.763
10/07/2026
78,8000
-4,08%
96.058
09/07/2026
82,1500
0,61%
36.006
08/07/2026
81,6500
-1,51%
62.495
07/07/2026
82,9000
1,16%
82.164
06/07/2026
81,9500
2,25%
67.078
03/07/2026
80,1500
1,39%
62.275
02/07/2026
79,0500
4,22%
103.041
01/07/2026
75,8500
0,53%
73.121
30/06/2026
75,4500
3,21%
85.918
29/06/2026
73,1000
0,14%
73.729
26/06/2026
73,0000
0,14%
64.998
25/06/2026
72,9000
1,11%
91.676
24/06/2026
72,1000
4,27%
93.087
23/06/2026
69,1500
0,58%
78.682
22/06/2026
68,7500
-1,08%
60.299
19/06/2026
69,5000
0,22%
56.183
18/06/2026
69,3500
0,95%
108.967
17/06/2026
68,7000
0,51%
71.448
16/06/2026
68,3500
0,07%
127.296
15/06/2026
68,3000
1,94%
256.218
12/06/2026
67,0000
-22,14%
504.639
11/06/2026
86,0500
3,24%
66.523
10/06/2026
83,3500
-0,54%
71.986
09/06/2026
83,8000
-1,18%
117.298
08/06/2026
84,8000
-11,80%
337.339
05/06/2026
96,1500
2,02%
109.400
04/06/2026
94,2500
-0,48%
78.337
03/06/2026
94,7000
-1,51%
45.411
02/06/2026
96,1500
-3,12%
68.687
01/06/2026
99,2500
-0,75%
88.722
29/05/2026
100,0000
-0,79%
92.189
28/05/2026
100,8000
-0,20%
39.018
27/05/2026
101,0000
0,20%
38.630
26/05/2026
100,8000
-0,69%
28.974
25/05/2026
101,5000
0,69%
35.231
22/05/2026
100,8000
0,80%
36.403
21/05/2026
100,0000
1,11%
63.787
20/05/2026
98,9000
5,21%
61.767
19/05/2026
94,0000
-2,19%
55.893
18/05/2026
96,1000
-0,21%
55.882
15/05/2026
96,3000
-1,33%
27.681
14/05/2026
97,6000
0,31%
23.116
13/05/2026
97,3000
0,31%
36.111
12/05/2026
97,0000
-3,29%
73.225
11/05/2026
100,3000
0,80%
74.247
08/05/2026
99,5000
-3,21%
84.649
07/05/2026
102,8000
-0,48%
103.146
06/05/2026
103,3000
-0,29%
73.486
05/05/2026
103,6000
2,27%
115.849
04/05/2026
101,3000
5,52%
191.513
30/04/2026
96,0000
-1,23%
81.952
29/04/2026
97,2000
-1,47%
42.314
28/04/2026
98,6500
1,86%
67.258
27/04/2026
96,8500
2,32%
47.467
24/04/2026
94,6500
-2,37%
86.311
23/04/2026
96,9500
3,08%
62.406