PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
83,2500
-2,63%
50.860
19/03/2026
85,5000
1,18%
37.508
18/03/2026
84,5000
-2,31%
54.493
17/03/2026
86,5000
3,35%
115.463
16/03/2026
83,7000
6,29%
75.898
13/03/2026
78,7500
-0,57%
26.861
12/03/2026
79,2000
-3,00%
39.592
11/03/2026
81,6500
-1,69%
29.612
10/03/2026
83,0500
2,40%
58.249
09/03/2026
81,1000
0,87%
35.772
06/03/2026
80,4000
0,31%
31.857
05/03/2026
80,1500
-1,54%
42.055
04/03/2026
81,4000
4,36%
52.192
03/03/2026
78,0000
-7,09%
100.537
02/03/2026
83,9500
4,61%
126.728
27/02/2026
80,2500
1,52%
73.525
26/02/2026
79,0500
-0,75%
32.188
25/02/2026
79,6500
-0,56%
32.558
24/02/2026
80,1000
1,78%
56.855
23/02/2026
78,7000
-0,69%
18.746
20/02/2026
79,2500
2,26%
25.837
19/02/2026
77,5000
-2,21%
22.015
18/02/2026
79,2500
1,86%
27.025
17/02/2026
77,8000
1,77%
19.747
16/02/2026
76,4500
-0,46%
17.906
13/02/2026
76,8000
1,19%
17.414
12/02/2026
75,9000
0,40%
18.974
11/02/2026
75,6000
-3,14%
33.662
10/02/2026
78,0500
2,03%
29.935
09/02/2026
76,5000
0,33%
22.573
06/02/2026
76,2500
0,13%
24.646
05/02/2026
76,1500
-1,30%
29.948
04/02/2026
77,1500
-0,58%
21.363
03/02/2026
77,6000
1,31%
27.794
02/02/2026
76,6000
-2,98%
47.338
30/01/2026
78,9500
0,83%
24.493
29/01/2026
78,3000
-0,76%
24.373
28/01/2026
78,9000
-0,94%
25.055
27/01/2026
79,6500
-1,18%
22.480
26/01/2026
80,6000
-2,07%
23.297
23/01/2026
82,3000
0,00%
26.393
22/01/2026
82,3000
3,65%
38.987
21/01/2026
79,4000
-0,19%
29.104
20/01/2026
79,5500
-1,79%
32.447
19/01/2026
81,0000
-0,74%
32.861
16/01/2026
81,6000
1,05%
22.711
15/01/2026
80,7500
-2,30%
30.795
14/01/2026
82,6500
3,44%
49.480
13/01/2026
79,9000
-1,42%
40.640
12/01/2026
81,0500
1,82%
55.449
09/01/2026
79,6000
2,18%
47.627
08/01/2026
77,9000
-0,95%
29.338
07/01/2026
78,6500
2,48%
42.923
06/01/2026
76,7500
2,47%
32.650
05/01/2026
74,9000
-1,96%
31.471
02/01/2026
76,4000
2,00%
53.738
31/12/2025
74,9000
0,33%
52.391
30/12/2025
74,6500
-1,19%
46.695
29/12/2025
75,5500
-1,56%
42.340
24/12/2025
76,7500
1,39%
9.401
23/12/2025
75,7000
-0,46%
26.592
22/12/2025
76,0500
-0,39%
18.716