PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
71,0200
-1,00%
35.785
21/10/2021
71,7400
0,67%
40.660
20/10/2021
71,2600
-0,34%
49.220
19/10/2021
71,5000
1,36%
46.196
18/10/2021
70,5400
-1,18%
36.029
15/10/2021
71,3800
0,54%
56.921
14/10/2021
71,0000
1,02%
55.914
13/10/2021
70,2800
-0,68%
58.879
12/10/2021
70,7600
1,09%
68.669
11/10/2021
70,0000
-1,21%
62.962
08/10/2021
70,8600
-1,83%
42.972
07/10/2021
72,1800
2,47%
66.931
06/10/2021
70,4400
-0,79%
110.113
05/10/2021
71,0000
-0,31%
54.044
04/10/2021
71,2200
-1,03%
82.586
01/10/2021
71,9600
-3,38%
111.328
30/09/2021
74,4800
0,11%
87.837
29/09/2021
74,4000
-0,59%
94.065
28/09/2021
74,8400
-3,61%
99.215
27/09/2021
77,6400
-1,65%
94.299
24/09/2021
78,9400
-0,68%
61.054
23/09/2021
79,4800
0,58%
41.634
22/09/2021
79,0200
0,92%
65.669
21/09/2021
78,3000
-0,25%
61.169
20/09/2021
78,5000
0,72%
64.418
17/09/2021
77,9400
-0,41%
83.788
16/09/2021
78,2600
-1,86%
98.036
15/09/2021
79,7400
-3,95%
85.950
14/09/2021
83,0200
5,81%
108.881
13/09/2021
78,4600
-1,93%
66.610
10/09/2021
80,0000
-0,99%
57.770
09/09/2021
80,8000
-0,62%
47.633
08/09/2021
81,3000
0,00%
65.202
07/09/2021
81,3000
1,75%
80.809
06/09/2021
79,9000
-0,32%
101.276
03/09/2021
80,1600
2,06%
165.852
02/09/2021
78,5400
3,81%
127.443
01/09/2021
75,6600
3,67%
149.486
31/08/2021
72,9800
0,25%
56.676
30/08/2021
72,8000
0,66%
43.676
27/08/2021
72,3200
-1,77%
62.215
26/08/2021
73,6200
1,10%
44.334
25/08/2021
72,8200
-3,50%
82.570
24/08/2021
75,4600
0,80%
115.904
23/08/2021
74,8600
1,91%
96.573
20/08/2021
73,4600
0,63%
61.885
19/08/2021
73,0000
0,80%
76.643
18/08/2021
72,4200
0,44%
139.316
17/08/2021
72,1000
2,04%
104.600
16/08/2021
70,6600
0,80%
69.858
13/08/2021
70,1000
0,26%
63.326
12/08/2021
69,9200
0,52%
65.343
11/08/2021
69,5600
-0,86%
75.098
10/08/2021
70,1600
-1,49%
84.648
09/08/2021
71,2200
2,77%
104.670
06/08/2021
69,3000
-0,83%
118.573
05/08/2021
69,8800
-3,64%
187.492
04/08/2021
72,5200
-2,00%
109.532
03/08/2021
74,0000
-0,91%
128.974
02/08/2021
74,6800
3,66%
135.099
30/07/2021
72,0400
-5,38%
255.156
29/07/2021
76,1400
-1,53%
103.947