PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
81,4500
-0,49%
7.177
18/08/2026
81,8500
-3,02%
25.848
17/08/2026
84,4000
0,54%
34.878
14/08/2026
83,9500
-0,65%
59.356
13/08/2026
84,5000
2,99%
69.552
12/08/2026
82,0500
0,24%
35.971
11/08/2026
81,8500
1,17%
46.939
10/08/2026
80,9000
3,19%
54.004
07/08/2026
78,4000
0,90%
19.899
06/08/2026
77,7000
0,84%
48.375
05/08/2026
77,0500
-2,22%
40.308
04/08/2026
78,8000
0,57%
28.513
03/08/2026
78,3500
-0,89%
33.008
31/07/2026
79,0500
-1,37%
41.557
30/07/2026
80,1500
-1,05%
58.988
29/07/2026
81,0000
3,18%
42.035
28/07/2026
78,5000
-1,88%
40.588
27/07/2026
80,0000
0,88%
30.384
24/07/2026
79,3000
0,51%
22.309
23/07/2026
78,9000
0,13%
32.236
22/07/2026
78,8000
3,34%
54.753
21/07/2026
76,2500
0,59%
42.909
20/07/2026
75,8000
0,26%
18.495
17/07/2026
75,6000
-0,53%
62.763
16/07/2026
76,0000
0,26%
37.996
15/07/2026
75,8000
-0,52%
39.875
14/07/2026
76,2000
-1,42%
46.654
13/07/2026
77,3000
-1,90%
71.763
10/07/2026
78,8000
-4,08%
96.058
09/07/2026
82,1500
0,61%
36.006
08/07/2026
81,6500
-1,51%
62.495
07/07/2026
82,9000
1,16%
82.164
06/07/2026
81,9500
2,25%
67.078
03/07/2026
80,1500
1,39%
62.275
02/07/2026
79,0500
4,22%
103.041
01/07/2026
75,8500
0,53%
73.121
30/06/2026
75,4500
3,21%
85.918
29/06/2026
73,1000
0,14%
73.729
26/06/2026
73,0000
0,14%
64.998
25/06/2026
72,9000
1,11%
91.676
24/06/2026
72,1000
4,27%
93.087
23/06/2026
69,1500
0,58%
78.682
22/06/2026
68,7500
-1,08%
60.299
19/06/2026
69,5000
0,22%
56.183
18/06/2026
69,3500
0,95%
108.967
17/06/2026
68,7000
0,51%
71.448
16/06/2026
68,3500
0,07%
127.296
15/06/2026
68,3000
1,94%
256.218
12/06/2026
67,0000
-22,14%
504.639
11/06/2026
86,0500
3,24%
66.523
10/06/2026
83,3500
-0,54%
71.986
09/06/2026
83,8000
-1,18%
117.298
08/06/2026
84,8000
-11,80%
337.339
05/06/2026
96,1500
2,02%
109.400
04/06/2026
94,2500
-0,48%
78.337
03/06/2026
94,7000
-1,51%
45.411
02/06/2026
96,1500
-3,12%
68.687
01/06/2026
99,2500
-0,75%
88.722
29/05/2026
100,0000
-0,79%
92.189
28/05/2026
100,8000
-0,20%
39.018
27/05/2026
101,0000
0,20%
38.630
26/05/2026
100,8000
-0,69%
28.974