PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
90,6500
2,72%
95.664
16/09/2025
88,2500
3,10%
44.960
15/09/2025
85,6000
-3,77%
58.514
12/09/2025
88,9500
2,95%
103.007
11/09/2025
86,4000
1,95%
39.425
10/09/2025
84,7500
-0,29%
36.650
09/09/2025
85,0000
-3,35%
102.878
08/09/2025
87,9500
-0,51%
29.898
05/09/2025
88,4000
-3,07%
68.097
04/09/2025
91,2000
2,93%
84.245
03/09/2025
88,6000
4,24%
85.519
02/09/2025
85,0000
1,19%
40.751
01/09/2025
84,0000
3,32%
104.133
29/08/2025
81,3000
-1,87%
23.555
28/08/2025
82,8500
3,76%
61.376
27/08/2025
79,8500
-1,48%
40.836
26/08/2025
81,0500
-0,61%
28.476
25/08/2025
81,5500
-1,09%
16.371
22/08/2025
82,4500
1,85%
36.597
21/08/2025
80,9500
1,19%
19.227
20/08/2025
80,0000
-0,19%
33.685
19/08/2025
80,1500
-5,26%
88.501
18/08/2025
84,6000
2,30%
33.842
15/08/2025
82,7000
-0,66%
24.985
14/08/2025
83,2500
0,79%
30.682
13/08/2025
82,6000
4,76%
154.438
12/08/2025
78,8500
1,35%
26.930
11/08/2025
77,8000
-1,64%
33.449
08/08/2025
79,1000
0,32%
25.519
07/08/2025
78,8500
1,48%
32.434
06/08/2025
77,7000
-4,07%
63.380
05/08/2025
81,0000
2,02%
33.809
04/08/2025
79,4000
0,19%
35.506
01/08/2025
79,2500
-1,18%
63.919
31/07/2025
80,2000
-0,56%
198.554
30/07/2025
80,6500
-0,68%
25.568
29/07/2025
81,2000
-0,31%
23.682
28/07/2025
81,4500
-1,45%
27.744
25/07/2025
82,6500
-1,55%
28.603
24/07/2025
83,9500
3,32%
88.269
23/07/2025
81,2500
3,90%
40.494
22/07/2025
78,2000
1,03%
25.132
21/07/2025
77,4000
-2,09%
45.849
18/07/2025
79,0500
-3,54%
57.716
17/07/2025
81,9500
1,93%
31.968
16/07/2025
80,4000
0,37%
17.393
15/07/2025
80,1000
-1,05%
26.872
14/07/2025
80,9500
-0,06%
22.898
11/07/2025
81,0000
-1,40%
35.618
10/07/2025
82,1500
0,49%
24.851
09/07/2025
81,7500
0,55%
25.848
08/07/2025
81,3000
-2,63%
45.498
07/07/2025
83,5000
-0,36%
42.346
04/07/2025
83,8000
3,01%
71.450
03/07/2025
81,3500
1,31%
26.708
02/07/2025
80,3000
1,26%
63.861
01/07/2025
79,3000
-0,25%
48.204
30/06/2025
79,5000
-0,63%
28.702
27/06/2025
80,0000
1,39%
26.502
26/06/2025
78,9000
-0,19%
26.443
25/06/2025
79,0500
-2,89%
28.689
24/06/2025
81,4000
2,91%
65.337