PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
77,5000
-0,96%
65.217
20/10/2025
78,2500
-1,14%
69.318
17/10/2025
79,1500
-3,71%
69.666
16/10/2025
82,2000
1,29%
39.106
15/10/2025
81,1500
-0,25%
87.426
14/10/2025
81,3500
-4,52%
92.824
13/10/2025
85,2000
-0,47%
33.738
10/10/2025
85,6000
-1,55%
47.453
09/10/2025
86,9500
-0,29%
73.908
08/10/2025
87,2000
-0,85%
77.942
07/10/2025
87,9500
-2,76%
90.908
06/10/2025
90,4500
-2,74%
99.216
03/10/2025
93,0000
0,00%
408.558
02/10/2025
93,0000
-1,95%
66.174
01/10/2025
94,8500
4,63%
103.772
30/09/2025
90,6500
2,78%
49.580
29/09/2025
88,2000
1,97%
33.276
26/09/2025
86,5000
-0,35%
50.000
25/09/2025
86,8000
-1,20%
31.926
24/09/2025
87,8500
-0,79%
24.559
23/09/2025
88,5500
-0,95%
25.502
22/09/2025
89,4000
0,34%
33.160
19/09/2025
89,1000
2,00%
64.691
18/09/2025
87,3500
-4,22%
77.887
17/09/2025
91,2000
3,34%
126.589
16/09/2025
88,2500
3,10%
44.960
15/09/2025
85,6000
-3,77%
58.514
12/09/2025
88,9500
2,95%
103.007
11/09/2025
86,4000
1,95%
39.425
10/09/2025
84,7500
-0,29%
36.650
09/09/2025
85,0000
-3,35%
102.878
08/09/2025
87,9500
-0,51%
29.898
05/09/2025
88,4000
-3,07%
68.097
04/09/2025
91,2000
2,93%
84.245
03/09/2025
88,6000
4,24%
85.519
02/09/2025
85,0000
1,19%
40.751
01/09/2025
84,0000
3,32%
104.133
29/08/2025
81,3000
-1,87%
23.555
28/08/2025
82,8500
3,76%
61.376
27/08/2025
79,8500
-1,48%
40.836
26/08/2025
81,0500
-0,61%
28.476
25/08/2025
81,5500
-1,09%
16.371
22/08/2025
82,4500
1,85%
36.597
21/08/2025
80,9500
1,19%
19.227
20/08/2025
80,0000
-0,19%
33.685
19/08/2025
80,1500
-5,26%
88.501
18/08/2025
84,6000
2,30%
33.842
15/08/2025
82,7000
-0,66%
24.985
14/08/2025
83,2500
0,79%
30.682
13/08/2025
82,6000
4,76%
154.438
12/08/2025
78,8500
1,35%
26.930
11/08/2025
77,8000
-1,64%
33.449
08/08/2025
79,1000
0,32%
25.519
07/08/2025
78,8500
1,48%
32.434
06/08/2025
77,7000
-4,07%
63.380
05/08/2025
81,0000
2,02%
33.809
04/08/2025
79,4000
0,19%
35.506
01/08/2025
79,2500
-1,18%
63.919
31/07/2025
80,2000
-0,56%
198.554
30/07/2025
80,6500
-0,68%
25.568
29/07/2025
81,2000
-0,31%
23.682
28/07/2025
81,4500
-1,45%
27.744