PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
69,5000
0,22%
56.183
18/06/2026
69,3500
0,95%
108.967
17/06/2026
68,7000
0,51%
71.448
16/06/2026
68,3500
0,07%
127.296
15/06/2026
68,3000
1,94%
256.218
12/06/2026
67,0000
-22,14%
504.639
11/06/2026
86,0500
3,24%
66.523
10/06/2026
83,3500
-0,54%
71.986
09/06/2026
83,8000
-1,18%
117.298
08/06/2026
84,8000
-11,80%
337.339
05/06/2026
96,1500
2,02%
109.400
04/06/2026
94,2500
-0,48%
78.337
03/06/2026
94,7000
-1,51%
45.411
02/06/2026
96,1500
-3,12%
68.687
01/06/2026
99,2500
-0,75%
88.722
29/05/2026
100,0000
-0,79%
92.189
28/05/2026
100,8000
-0,20%
39.018
27/05/2026
101,0000
0,20%
38.630
26/05/2026
100,8000
-0,69%
28.974
25/05/2026
101,5000
0,69%
35.231
22/05/2026
100,8000
0,80%
36.403
21/05/2026
100,0000
1,11%
63.787
20/05/2026
98,9000
5,21%
61.767
19/05/2026
94,0000
-2,19%
55.893
18/05/2026
96,1000
-0,21%
55.882
15/05/2026
96,3000
-1,33%
27.681
14/05/2026
97,6000
0,31%
23.116
13/05/2026
97,3000
0,31%
36.111
12/05/2026
97,0000
-3,29%
73.225
11/05/2026
100,3000
0,80%
74.247
08/05/2026
99,5000
-3,21%
84.649
07/05/2026
102,8000
-0,48%
103.146
06/05/2026
103,3000
-0,29%
73.486
05/05/2026
103,6000
2,27%
115.849
04/05/2026
101,3000
5,52%
191.513
30/04/2026
96,0000
-1,23%
81.952
29/04/2026
97,2000
-1,47%
42.314
28/04/2026
98,6500
1,86%
67.258
27/04/2026
96,8500
2,32%
47.467
24/04/2026
94,6500
-2,37%
86.311
23/04/2026
96,9500
3,08%
62.406
22/04/2026
94,0500
0,53%
37.680
21/04/2026
93,5500
-1,32%
67.437
20/04/2026
94,8000
-2,62%
85.741
17/04/2026
97,3500
-0,15%
104.284
16/04/2026
97,5000
1,67%
102.415
15/04/2026
95,9000
0,58%
68.630
14/04/2026
95,3500
3,19%
84.074
13/04/2026
92,4000
-0,54%
79.881
10/04/2026
92,9000
0,32%
98.253
09/04/2026
92,6000
3,35%
97.392
08/04/2026
89,6000
4,67%
97.559
07/04/2026
85,6000
-5,93%
111.656
02/04/2026
91,0000
0,89%
68.560
01/04/2026
90,2000
3,20%
98.318
31/03/2026
87,4000
1,10%
95.853
30/03/2026
86,4500
-2,15%
90.072
27/03/2026
88,3500
-2,11%
184.571
26/03/2026
90,2500
0,73%
56.831
25/03/2026
89,6000
3,40%
67.072
24/03/2026
86,6500
-1,03%
40.689
23/03/2026
87,5500
5,17%
98.519