PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
73,5000
-2,00%
18.516
17/09/2026
75,0000
-1,64%
53.535
16/09/2026
76,2500
0,13%
12.805
15/09/2026
76,1500
-0,39%
15.204
14/09/2026
76,4500
-0,07%
29.453
11/09/2026
76,5000
-0,58%
23.915
10/09/2026
76,9500
-2,16%
42.184
09/09/2026
78,6500
-1,69%
57.070
08/09/2026
80,0000
-2,68%
95.500
07/09/2026
82,2000
-1,50%
11.708
04/09/2026
83,4500
-0,36%
17.758
03/09/2026
83,7500
1,21%
20.536
02/09/2026
82,7500
0,06%
26.507
01/09/2026
82,7000
1,66%
24.402
31/08/2026
81,3500
-1,75%
44.938
28/08/2026
82,8000
-0,96%
16.202
27/08/2026
83,6000
0,00%
18.379
26/08/2026
83,6000
-0,30%
28.906
25/08/2026
83,8500
1,88%
29.443
24/08/2026
82,3000
-1,20%
26.107
21/08/2026
83,3000
1,40%
45.214
20/08/2026
82,1500
0,06%
40.473
19/08/2026
82,1000
0,31%
29.306
18/08/2026
81,8500
-3,02%
25.848
17/08/2026
84,4000
0,54%
34.878
14/08/2026
83,9500
-0,65%
59.356
13/08/2026
84,5000
2,99%
69.552
12/08/2026
82,0500
0,24%
35.971
11/08/2026
81,8500
1,17%
46.939
10/08/2026
80,9000
3,19%
54.004
07/08/2026
78,4000
0,90%
19.899
06/08/2026
77,7000
0,84%
48.375
05/08/2026
77,0500
-2,22%
40.308
04/08/2026
78,8000
0,57%
28.513
03/08/2026
78,3500
-0,89%
33.008
31/07/2026
79,0500
-1,37%
41.557
30/07/2026
80,1500
-1,05%
58.988
29/07/2026
81,0000
3,18%
42.035
28/07/2026
78,5000
-1,88%
40.588
27/07/2026
80,0000
0,88%
30.384
24/07/2026
79,3000
0,51%
22.309
23/07/2026
78,9000
0,13%
32.236
22/07/2026
78,8000
3,34%
54.753
21/07/2026
76,2500
0,59%
42.909
20/07/2026
75,8000
0,26%
18.495
17/07/2026
75,6000
-0,53%
62.763
16/07/2026
76,0000
0,26%
37.996
15/07/2026
75,8000
-0,52%
39.875
14/07/2026
76,2000
-1,42%
46.654
13/07/2026
77,3000
-1,90%
71.763
10/07/2026
78,8000
-4,08%
96.058
09/07/2026
82,1500
0,61%
36.006
08/07/2026
81,6500
-1,51%
62.495
07/07/2026
82,9000
1,16%
82.164
06/07/2026
81,9500
2,25%
67.078
03/07/2026
80,1500
1,39%
62.275
02/07/2026
79,0500
4,22%
103.041
01/07/2026
75,8500
0,53%
73.121
30/06/2026
75,4500
3,21%
85.918
29/06/2026
73,1000
0,14%
73.729
26/06/2026
73,0000
0,14%
64.998
25/06/2026
72,9000
1,11%
91.676