PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
67,9000
-0,73%
27.204
15/10/2026
68,4000
1,63%
33.288
14/10/2026
67,3000
1,28%
32.243
13/10/2026
66,4500
-2,64%
33.976
12/10/2026
68,2500
-1,73%
16.532
09/10/2026
69,4500
1,24%
23.839
08/10/2026
68,6000
-1,65%
32.342
07/10/2026
69,7500
-0,78%
14.711
06/10/2026
70,3000
0,93%
20.729
05/10/2026
69,6500
-2,45%
29.896
02/10/2026
71,4000
0,92%
26.587
01/10/2026
70,7500
-3,21%
46.135
30/09/2026
73,1000
0,97%
23.722
29/09/2026
72,4000
-2,03%
19.271
28/09/2026
73,9000
-0,07%
14.869
25/09/2026
73,9500
0,61%
21.137
24/09/2026
73,5000
0,89%
23.071
23/09/2026
72,8500
-2,41%
22.935
22/09/2026
74,6500
0,95%
25.005
21/09/2026
73,9500
0,41%
20.902
18/09/2026
73,6500
-1,80%
44.108
17/09/2026
75,0000
-1,64%
53.535
16/09/2026
76,2500
0,13%
12.805
15/09/2026
76,1500
-0,39%
15.204
14/09/2026
76,4500
-0,07%
29.453
11/09/2026
76,5000
-0,58%
23.915
10/09/2026
76,9500
-2,16%
42.184
09/09/2026
78,6500
-1,69%
57.070
08/09/2026
80,0000
-2,68%
95.500
07/09/2026
82,2000
-1,50%
11.708
04/09/2026
83,4500
-0,36%
17.758
03/09/2026
83,7500
1,21%
20.536
02/09/2026
82,7500
0,06%
26.507
01/09/2026
82,7000
1,66%
24.402
31/08/2026
81,3500
-1,75%
44.938
28/08/2026
82,8000
-0,96%
16.202
27/08/2026
83,6000
0,00%
18.379
26/08/2026
83,6000
-0,30%
28.906
25/08/2026
83,8500
1,88%
29.443
24/08/2026
82,3000
-1,20%
26.107
21/08/2026
83,3000
1,40%
45.214
20/08/2026
82,1500
0,06%
40.473
19/08/2026
82,1000
0,31%
29.306
18/08/2026
81,8500
-3,02%
25.848
17/08/2026
84,4000
0,54%
34.878
14/08/2026
83,9500
-0,65%
59.356
13/08/2026
84,5000
2,99%
69.552
12/08/2026
82,0500
0,24%
35.971
11/08/2026
81,8500
1,17%
46.939
10/08/2026
80,9000
3,19%
54.004
07/08/2026
78,4000
0,90%
19.899
06/08/2026
77,7000
0,84%
48.375
05/08/2026
77,0500
-2,22%
40.308
04/08/2026
78,8000
0,57%
28.513
03/08/2026
78,3500
-0,89%
33.008
31/07/2026
79,0500
-1,37%
41.557
30/07/2026
80,1500
-1,05%
58.988
29/07/2026
81,0000
3,18%
42.035
28/07/2026
78,5000
-1,88%
40.588
27/07/2026
80,0000
0,88%
30.384
24/07/2026
79,3000
0,51%
22.309
23/07/2026
78,9000
0,13%
32.236