PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
79,5000
-0,63%
28.702
27/06/2025
80,0000
1,39%
26.502
26/06/2025
78,9000
-0,19%
26.443
25/06/2025
79,0500
-2,89%
28.689
24/06/2025
81,4000
2,91%
65.337
23/06/2025
79,1000
-3,12%
61.051
20/06/2025
81,6500
-0,24%
62.178
19/06/2025
81,8500
0,92%
44.314
18/06/2025
81,1000
0,12%
36.678
17/06/2025
81,0000
-0,67%
31.455
16/06/2025
81,5500
-1,45%
46.337
13/06/2025
82,7500
-1,02%
51.061
12/06/2025
83,6000
0,97%
47.997
11/06/2025
82,8000
-9,66%
308.008
10/06/2025
91,6500
7,07%
187.500
09/06/2025
85,6000
1,84%
68.922
06/06/2025
84,0500
-8,54%
231.314
05/06/2025
91,9000
1,43%
60.732
04/06/2025
90,6000
-0,66%
35.679
03/06/2025
91,2000
3,23%
103.220
02/06/2025
88,3500
3,94%
79.541
30/05/2025
85,0000
0,06%
28.600
29/05/2025
84,9500
0,18%
22.317
28/05/2025
84,8000
-2,53%
24.830
27/05/2025
87,0000
-0,40%
26.888
26/05/2025
87,3500
3,93%
38.601
23/05/2025
84,0500
-3,94%
124.912
22/05/2025
87,5000
-1,35%
48.599
21/05/2025
88,7000
5,53%
157.875
20/05/2025
84,0500
4,02%
41.677
19/05/2025
80,8000
2,93%
40.285
16/05/2025
78,5000
1,68%
42.425
15/05/2025
77,2000
3,62%
44.334
14/05/2025
74,5000
0,13%
34.261
13/05/2025
74,4000
-1,39%
29.926
12/05/2025
75,4500
2,03%
34.975
09/05/2025
73,9500
0,20%
27.695
08/05/2025
73,8000
0,41%
32.236
07/05/2025
73,5000
-2,26%
47.306
06/05/2025
75,2000
-1,89%
22.805
05/05/2025
76,6500
1,46%
27.699
02/05/2025
75,5500
1,61%
48.682
30/04/2025
74,3500
3,12%
41.393
29/04/2025
72,1000
0,42%
41.277
28/04/2025
71,8000
-1,31%
67.440
25/04/2025
72,7500
-10,30%
217.125
24/04/2025
81,1000
0,37%
40.109
23/04/2025
80,8000
5,97%
78.240
22/04/2025
76,2500
1,73%
25.710
17/04/2025
74,9500
-0,73%
22.111
16/04/2025
75,5000
-1,11%
34.764
15/04/2025
76,3500
-0,20%
38.856
14/04/2025
76,5000
3,94%
24.634
11/04/2025
73,6000
-0,54%
47.777
10/04/2025
74,0000
2,07%
103.641
09/04/2025
72,5000
-3,72%
70.281
08/04/2025
75,3000
3,86%
62.640
07/04/2025
72,5000
-3,97%
199.574
04/04/2025
75,5000
-3,02%
137.049
03/04/2025
77,8500
-2,01%
98.066
02/04/2025
79,4500
-1,49%
62.022
01/04/2025
80,6500
-0,68%
62.025