PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
107,5000
-1,29%
643.553
27/07/2026
108,9000
-5,06%
934.940
24/07/2026
114,7000
0,00%
323.507
23/07/2026
114,7000
-2,05%
329.291
22/07/2026
117,1000
-0,68%
353.365
21/07/2026
117,9000
0,86%
279.954
20/07/2026
116,9000
-0,68%
259.642
17/07/2026
117,7000
-1,01%
343.556
16/07/2026
118,9000
-1,25%
301.549
15/07/2026
120,4000
0,50%
267.227
14/07/2026
119,8000
0,84%
287.774
13/07/2026
118,8000
-1,00%
279.239
10/07/2026
120,0000
-0,50%
308.718
09/07/2026
120,6000
1,86%
272.769
08/07/2026
118,4000
-1,58%
471.305
07/07/2026
120,3000
-3,06%
417.756
06/07/2026
124,1000
-0,32%
271.579
03/07/2026
124,5000
1,30%
292.582
02/07/2026
122,9000
-0,97%
353.015
01/07/2026
124,1000
-3,57%
245.836
30/06/2026
128,7000
1,90%
501.999
29/06/2026
126,3000
-1,25%
238.376
26/06/2026
127,9000
-0,93%
318.524
25/06/2026
129,1000
-0,62%
346.593
24/06/2026
129,9000
-0,23%
199.195
23/06/2026
130,2000
-3,05%
339.625
22/06/2026
134,3000
2,91%
570.414
19/06/2026
130,5000
0,08%
837.185
18/06/2026
130,4000
1,32%
421.829
17/06/2026
128,7000
2,06%
348.390
16/06/2026
126,1000
1,12%
259.441
15/06/2026
124,7000
-0,64%
343.357
12/06/2026
125,5000
1,54%
390.512
11/06/2026
123,6000
4,92%
360.167
10/06/2026
117,8000
0,60%
540.015
09/06/2026
117,1000
-5,64%
442.324
08/06/2026
124,1000
-1,43%
282.151
05/06/2026
125,9000
0,08%
262.418
04/06/2026
125,8000
0,80%
265.447
03/06/2026
124,8000
1,38%
283.014
02/06/2026
123,1000
0,33%
242.517
01/06/2026
122,7000
-1,29%
279.946
29/05/2026
124,3000
-0,72%
756.653
28/05/2026
125,2000
-0,63%
295.413
27/05/2026
126,0000
0,64%
396.536
26/05/2026
125,2000
-0,32%
262.021
25/05/2026
125,6000
1,62%
164.563
22/05/2026
123,6000
-0,48%
421.730
21/05/2026
124,2000
-1,66%
490.235
20/05/2026
126,3000
1,61%
439.770
19/05/2026
124,3000
-5,62%
1.020.156
18/05/2026
131,7000
-1,13%
217.700
15/05/2026
133,2000
-2,84%
269.731
14/05/2026
137,1000
3,55%
289.875
13/05/2026
132,4000
2,72%
377.771
12/05/2026
128,9000
-5,22%
512.538
11/05/2026
136,0000
-0,87%
461.159
08/05/2026
137,2000
-0,58%
317.468
07/05/2026
138,0000
-1,71%
443.869
06/05/2026
140,4000
4,93%
424.249
05/05/2026
133,8000
9,85%
470.737
04/05/2026
121,8000
-0,65%
223.514