PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
77,9000
0,13%
386.352
13/11/2025
77,8000
-1,27%
328.509
12/11/2025
78,8000
0,90%
285.234
11/11/2025
78,1000
0,71%
422.166
10/11/2025
77,5500
2,72%
330.965
07/11/2025
75,5000
0,53%
446.557
06/11/2025
75,1000
1,69%
627.357
05/11/2025
73,8500
0,96%
273.586
04/11/2025
73,1500
-0,27%
233.988
03/11/2025
73,3500
3,02%
299.236
31/10/2025
71,2000
-1,93%
229.258
30/10/2025
72,6000
0,14%
219.608
29/10/2025
72,5000
-0,34%
204.848
28/10/2025
72,7500
-0,07%
238.749
27/10/2025
72,8000
1,04%
236.051
24/10/2025
72,0500
1,69%
220.609
23/10/2025
70,8500
1,43%
275.700
22/10/2025
69,8500
-0,21%
387.243
21/10/2025
70,0000
-1,27%
196.119
20/10/2025
70,9000
1,00%
215.259
17/10/2025
70,2000
-2,84%
267.542
16/10/2025
72,2500
2,85%
277.312
15/10/2025
70,2500
-2,57%
320.121
14/10/2025
72,1000
0,00%
169.376
13/10/2025
72,1000
0,84%
195.109
10/10/2025
71,5000
0,42%
215.752
09/10/2025
71,2000
0,14%
210.809
08/10/2025
71,1000
0,99%
249.094
07/10/2025
70,4000
-0,21%
212.326
06/10/2025
70,5500
1,07%
228.174
03/10/2025
69,8000
-0,36%
211.900
02/10/2025
70,0500
3,32%
432.279
01/10/2025
67,8000
-0,29%
350.773
30/09/2025
68,0000
2,03%
298.151
29/09/2025
66,6500
-0,15%
172.744
26/09/2025
66,7500
1,68%
228.683
25/09/2025
65,6500
-1,72%
351.326
24/09/2025
66,8000
-1,47%
282.827
23/09/2025
67,8000
-0,59%
315.758
22/09/2025
68,2000
-0,58%
192.285
19/09/2025
68,6000
-0,72%
1.174.368
18/09/2025
69,1000
1,62%
196.695
17/09/2025
68,0000
-0,73%
377.395
16/09/2025
68,5000
-1,58%
256.091
15/09/2025
69,6000
1,31%
196.854
12/09/2025
68,7000
-0,51%
179.951
11/09/2025
69,0500
1,40%
289.193
10/09/2025
68,1000
3,26%
398.574
09/09/2025
65,9500
-0,30%
195.582
08/09/2025
66,1500
1,93%
150.802
05/09/2025
64,9000
0,00%
290.189
04/09/2025
64,9000
1,25%
278.966
03/09/2025
64,1000
0,79%
234.502
02/09/2025
63,6000
-1,78%
274.683
01/09/2025
64,7500
0,31%
121.977
29/08/2025
64,5500
-0,54%
213.073
28/08/2025
64,9000
0,93%
220.477
27/08/2025
64,3000
-1,00%
221.897
26/08/2025
64,9500
-0,46%
833.355
25/08/2025
65,2500
-1,95%
153.482
22/08/2025
66,5500
0,91%
174.341
21/08/2025
65,9500
0,61%
272.346