PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
84,7500
0,24%
32.296
29/12/2025
84,5500
0,42%
282.646
24/12/2025
84,2000
-0,47%
62.370
23/12/2025
84,6000
-0,06%
192.339
22/12/2025
84,6500
-0,29%
222.868
19/12/2025
84,9000
-0,18%
955.306
18/12/2025
85,0500
2,10%
271.174
17/12/2025
83,3000
-2,29%
324.465
16/12/2025
85,2500
-1,50%
372.127
15/12/2025
86,5500
2,24%
258.644
12/12/2025
84,6500
-0,88%
351.769
11/12/2025
85,4000
-0,99%
262.614
10/12/2025
86,2500
2,01%
339.212
09/12/2025
84,5500
1,32%
418.872
08/12/2025
83,4500
2,77%
291.420
05/12/2025
81,2000
-1,04%
278.129
04/12/2025
82,0500
0,74%
351.113
03/12/2025
81,4500
1,50%
618.009
02/12/2025
80,2500
3,41%
542.090
01/12/2025
77,6000
-2,57%
463.830
28/11/2025
79,6500
0,19%
220.469
27/11/2025
79,5000
-0,50%
161.894
26/11/2025
79,9000
2,04%
367.625
25/11/2025
78,3000
3,57%
350.684
24/11/2025
75,6000
4,56%
3.103.923
21/11/2025
72,3000
-7,66%
810.376
20/11/2025
78,3000
1,82%
323.577
19/11/2025
76,9000
-0,13%
282.566
18/11/2025
77,0000
-1,03%
353.139
17/11/2025
77,8000
-0,13%
306.502
14/11/2025
77,9000
0,13%
386.352
13/11/2025
77,8000
-1,27%
328.509
12/11/2025
78,8000
0,90%
285.234
11/11/2025
78,1000
0,71%
422.166
10/11/2025
77,5500
2,72%
330.965
07/11/2025
75,5000
0,53%
446.557
06/11/2025
75,1000
1,69%
627.357
05/11/2025
73,8500
0,96%
273.586
04/11/2025
73,1500
-0,27%
233.988
03/11/2025
73,3500
3,02%
299.236
31/10/2025
71,2000
-1,93%
229.258
30/10/2025
72,6000
0,14%
219.608
29/10/2025
72,5000
-0,34%
204.848
28/10/2025
72,7500
-0,07%
238.749
27/10/2025
72,8000
1,04%
236.051
24/10/2025
72,0500
1,69%
220.609
23/10/2025
70,8500
1,43%
275.700
22/10/2025
69,8500
-0,21%
387.243
21/10/2025
70,0000
-1,27%
196.119
20/10/2025
70,9000
1,00%
215.259
17/10/2025
70,2000
-2,84%
267.542
16/10/2025
72,2500
2,85%
277.312
15/10/2025
70,2500
-2,57%
320.121
14/10/2025
72,1000
0,00%
169.376
13/10/2025
72,1000
0,84%
195.109
10/10/2025
71,5000
0,42%
215.752
09/10/2025
71,2000
0,14%
210.809
08/10/2025
71,1000
0,99%
249.094
07/10/2025
70,4000
-0,21%
212.326
06/10/2025
70,5500
1,07%
228.174
03/10/2025
69,8000
-0,36%
211.900
02/10/2025
70,0500
3,32%
432.279