PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
109,6000
-0,27%
682.640
26/02/2026
109,9000
1,10%
474.686
25/02/2026
108,7000
0,83%
275.335
24/02/2026
107,8000
1,51%
363.151
23/02/2026
106,2000
0,19%
295.631
20/02/2026
106,0000
1,34%
398.727
19/02/2026
104,6000
-1,32%
302.287
18/02/2026
106,0000
4,13%
334.581
17/02/2026
101,8000
-1,07%
218.010
16/02/2026
102,9000
4,68%
370.181
13/02/2026
98,3000
0,41%
223.991
12/02/2026
97,9000
-1,71%
221.774
11/02/2026
99,6000
1,74%
364.354
10/02/2026
97,9000
-2,20%
399.436
09/02/2026
100,1000
3,30%
359.785
06/02/2026
96,9000
2,81%
288.913
05/02/2026
94,2500
0,86%
372.377
04/02/2026
93,4500
-3,06%
298.810
03/02/2026
96,4000
0,89%
216.364
02/02/2026
95,5500
0,95%
231.411
30/01/2026
94,6500
0,69%
253.806
29/01/2026
94,0000
0,21%
285.561
28/01/2026
93,8000
-2,65%
246.980
27/01/2026
96,3500
1,37%
376.375
26/01/2026
95,0500
0,80%
218.873
23/01/2026
94,3000
-0,89%
168.119
22/01/2026
95,1500
2,70%
399.429
21/01/2026
92,6500
-1,07%
272.160
20/01/2026
93,6500
-2,45%
282.063
19/01/2026
96,0000
-0,57%
281.903
16/01/2026
96,5500
2,17%
289.032
15/01/2026
94,5000
0,43%
342.157
14/01/2026
94,1000
0,37%
313.329
13/01/2026
93,7500
0,75%
261.911
12/01/2026
93,0500
1,53%
409.970
09/01/2026
91,6500
-0,81%
284.749
08/01/2026
92,4000
-0,22%
276.247
07/01/2026
92,6000
4,34%
453.957
06/01/2026
88,7500
1,66%
319.026
05/01/2026
87,3000
1,99%
257.585
02/01/2026
85,6000
0,88%
211.206
31/12/2025
84,8500
-0,76%
84.243
30/12/2025
85,5000
1,12%
194.673
29/12/2025
84,5500
0,42%
282.646
24/12/2025
84,2000
-0,47%
62.370
23/12/2025
84,6000
-0,06%
192.339
22/12/2025
84,6500
-0,29%
222.868
19/12/2025
84,9000
-0,18%
955.306
18/12/2025
85,0500
2,10%
271.174
17/12/2025
83,3000
-2,29%
324.465
16/12/2025
85,2500
-1,50%
372.127
15/12/2025
86,5500
2,24%
258.644
12/12/2025
84,6500
-0,88%
351.769
11/12/2025
85,4000
-0,99%
262.614
10/12/2025
86,2500
2,01%
339.212
09/12/2025
84,5500
1,32%
418.872
08/12/2025
83,4500
2,77%
291.420
05/12/2025
81,2000
-1,04%
278.129
04/12/2025
82,0500
0,74%
351.113
03/12/2025
81,4500
1,50%
618.009
02/12/2025
80,2500
3,41%
542.090
01/12/2025
77,6000
-2,57%
463.830