PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
23,0600
0,04%
663.622
21/10/2021
23,0500
0,22%
894.164
20/10/2021
23,0000
1,77%
792.327
19/10/2021
22,6000
0,85%
463.130
18/10/2021
22,4100
-1,41%
594.174
15/10/2021
22,7300
1,97%
988.260
14/10/2021
22,2900
-0,04%
826.756
13/10/2021
22,3000
-0,67%
577.323
12/10/2021
22,4500
-0,31%
1.056.611
11/10/2021
22,5200
-1,05%
1.025.846
08/10/2021
22,7600
0,13%
596.396
07/10/2021
22,7300
1,43%
670.042
06/10/2021
22,4100
-1,84%
1.042.780
05/10/2021
22,8300
-1,38%
1.079.564
04/10/2021
23,1500
-0,39%
765.931
01/10/2021
23,2400
-0,90%
913.838
30/09/2021
23,4500
-0,72%
947.946
29/09/2021
23,6200
0,55%
872.640
28/09/2021
23,4900
-1,96%
935.795
27/09/2021
23,9600
2,22%
908.774
24/09/2021
23,4400
-0,09%
380.539
23/09/2021
23,4600
0,60%
450.824
22/09/2021
23,3200
2,78%
573.572
21/09/2021
22,6900
0,75%
591.815
20/09/2021
22,5200
-1,23%
1.100.359
17/09/2021
22,8000
-1,43%
1.412.859
16/09/2021
23,1300
1,14%
495.364
15/09/2021
22,8700
-2,06%
571.028
14/09/2021
23,3500
-0,21%
488.629
13/09/2021
23,4000
4,00%
621.275
10/09/2021
22,5000
-1,79%
765.590
09/09/2021
22,9100
-1,88%
615.185
08/09/2021
23,3500
-0,21%
591.272
07/09/2021
23,4000
0,52%
411.864
06/09/2021
23,2800
0,04%
302.738
03/09/2021
23,2700
-0,81%
547.625
02/09/2021
23,4600
-0,21%
459.257
01/09/2021
23,5100
2,84%
528.055
31/08/2021
22,8600
0,04%
847.309
30/08/2021
22,8500
-0,78%
373.260
27/08/2021
23,0300
0,13%
436.108
26/08/2021
23,0000
0,00%
369.938
25/08/2021
23,0000
0,22%
473.102
24/08/2021
22,9500
0,61%
350.536
23/08/2021
22,8100
0,62%
379.789
20/08/2021
22,6700
-0,35%
461.520
19/08/2021
22,7500
-2,02%
691.401
18/08/2021
23,2200
1,13%
373.033
17/08/2021
22,9600
-0,35%
493.476
16/08/2021
23,0400
-1,87%
499.706
13/08/2021
23,4800
1,03%
333.745
12/08/2021
23,2400
0,48%
336.067
11/08/2021
23,1300
1,63%
384.967
10/08/2021
22,7600
0,26%
356.012
09/08/2021
22,7000
-0,57%
349.859
06/08/2021
22,8300
-0,13%
413.297
05/08/2021
22,8600
1,60%
434.162
04/08/2021
22,5000
-0,27%
300.533
03/08/2021
22,5600
-0,13%
396.081
02/08/2021
22,5900
1,94%
555.817
30/07/2021
22,1600
-1,60%
901.457
29/07/2021
22,5200
-0,44%
741.142