PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
124,3000
-0,72%
756.653
28/05/2026
125,2000
-0,63%
295.413
27/05/2026
126,0000
0,64%
396.536
26/05/2026
125,2000
-0,32%
262.021
25/05/2026
125,6000
1,62%
164.563
22/05/2026
123,6000
-0,48%
421.730
21/05/2026
124,2000
-1,66%
490.235
20/05/2026
126,3000
1,61%
439.770
19/05/2026
124,3000
-5,62%
1.020.156
18/05/2026
131,7000
-1,13%
217.700
15/05/2026
133,2000
-2,84%
269.731
14/05/2026
137,1000
3,55%
289.875
13/05/2026
132,4000
2,72%
377.771
12/05/2026
128,9000
-5,22%
512.538
11/05/2026
136,0000
-0,87%
461.159
08/05/2026
137,2000
-0,58%
317.468
07/05/2026
138,0000
-1,71%
443.869
06/05/2026
140,4000
4,93%
424.249
05/05/2026
133,8000
9,85%
470.737
04/05/2026
121,8000
-0,65%
223.514
30/04/2026
122,6000
2,68%
244.569
29/04/2026
119,4000
0,25%
190.448
28/04/2026
119,1000
-1,33%
277.910
27/04/2026
120,7000
-1,31%
203.834
24/04/2026
122,3000
-1,29%
213.059
23/04/2026
123,9000
1,39%
312.999
22/04/2026
122,2000
0,74%
295.023
21/04/2026
121,3000
-1,30%
335.830
20/04/2026
122,9000
0,24%
255.313
17/04/2026
122,6000
0,41%
412.194
16/04/2026
122,1000
-0,33%
534.357
15/04/2026
122,5000
-1,69%
296.355
14/04/2026
124,6000
4,44%
415.831
13/04/2026
119,3000
-0,58%
246.190
10/04/2026
120,0000
-0,41%
295.692
09/04/2026
120,5000
1,18%
270.026
08/04/2026
119,1000
6,62%
417.852
07/04/2026
111,7000
0,54%
294.470
02/04/2026
111,1000
-0,98%
300.576
01/04/2026
112,2000
7,06%
429.419
31/03/2026
104,8000
2,14%
383.928
30/03/2026
102,6000
0,10%
394.910
27/03/2026
102,5000
-2,01%
276.169
26/03/2026
104,6000
-2,24%
218.452
25/03/2026
107,0000
1,13%
245.808
24/03/2026
105,8000
0,47%
200.859
23/03/2026
105,3000
2,13%
406.022
20/03/2026
103,1000
-1,90%
1.228.414
19/03/2026
105,1000
-3,49%
337.590
18/03/2026
108,9000
1,02%
379.618
17/03/2026
107,8000
1,89%
271.242
16/03/2026
105,8000
2,42%
252.883
13/03/2026
103,3000
-1,90%
306.577
12/03/2026
105,3000
-1,68%
439.164
11/03/2026
107,1000
0,00%
346.727
10/03/2026
107,1000
3,48%
440.239
09/03/2026
103,5000
0,78%
451.715
06/03/2026
102,7000
-2,56%
468.126
05/03/2026
105,4000
-2,23%
437.085
04/03/2026
107,8000
2,76%
530.931
03/03/2026
104,9000
-4,29%
713.164
02/03/2026
109,6000
0,00%
431.997