PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
56,4500
0,62%
239.966
10/07/2025
56,1000
-1,06%
248.186
09/07/2025
56,7000
0,62%
261.427
08/07/2025
56,3500
-0,44%
313.433
07/07/2025
56,6000
0,18%
251.511
04/07/2025
56,5000
-0,62%
191.942
03/07/2025
56,8500
-0,09%
198.455
02/07/2025
56,9000
0,09%
288.905
01/07/2025
56,8500
-3,56%
372.746
30/06/2025
58,9500
-0,08%
304.845
27/06/2025
59,0000
1,90%
335.166
26/06/2025
57,9000
0,61%
370.928
25/06/2025
57,5500
1,32%
274.332
24/06/2025
56,8000
1,34%
196.200
23/06/2025
56,0500
2,00%
212.527
20/06/2025
54,9500
0,00%
1.270.707
19/06/2025
54,9500
-2,05%
273.482
18/06/2025
56,1000
0,27%
313.151
17/06/2025
55,9500
-1,06%
255.426
16/06/2025
56,5500
0,35%
201.972
13/06/2025
56,3500
-1,49%
214.634
12/06/2025
57,2000
0,97%
292.713
11/06/2025
56,6500
-0,61%
247.269
10/06/2025
57,0000
-0,61%
228.743
09/06/2025
57,3500
-0,35%
136.600
06/06/2025
57,5500
-1,96%
310.751
05/06/2025
58,7000
1,65%
246.184
04/06/2025
57,7500
-0,52%
225.425
03/06/2025
58,0500
-0,34%
240.911
02/06/2025
58,2500
0,69%
251.506
30/05/2025
57,8500
-1,28%
1.685.069
29/05/2025
58,6000
-0,17%
153.334
28/05/2025
58,7000
-1,10%
383.141
27/05/2025
59,3500
-1,90%
401.085
26/05/2025
60,5000
1,26%
161.793
23/05/2025
59,7500
-0,91%
300.655
22/05/2025
60,3000
0,42%
317.470
21/05/2025
60,0500
-1,56%
317.057
20/05/2025
61,0000
2,35%
502.761
19/05/2025
59,6000
1,02%
308.717
16/05/2025
59,0000
1,11%
313.109
15/05/2025
58,3500
0,52%
380.611
14/05/2025
58,0500
1,40%
492.759
13/05/2025
57,2500
2,05%
247.003
12/05/2025
56,1000
-0,36%
286.664
09/05/2025
56,3000
0,27%
171.943
08/05/2025
56,1500
0,90%
219.452
07/05/2025
55,6500
-0,98%
350.552
06/05/2025
56,2000
-1,83%
391.878
05/05/2025
57,2500
1,06%
165.757
02/05/2025
56,6500
2,81%
376.120
30/04/2025
55,1000
0,64%
465.995
29/04/2025
54,7500
0,74%
212.104
28/04/2025
54,3500
1,12%
240.188
25/04/2025
53,7500
1,42%
302.444
24/04/2025
53,0000
0,38%
243.841
23/04/2025
52,8000
1,93%
339.624
22/04/2025
51,8000
0,78%
290.445
17/04/2025
51,4000
-0,19%
374.888
16/04/2025
51,5000
0,29%
415.986
15/04/2025
51,3500
1,99%
310.416
14/04/2025
50,3500
3,94%
431.090