PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
93,6000
0,92%
274.232
24/09/2026
92,7500
-0,11%
407.215
23/09/2026
92,8500
-3,23%
731.951
22/09/2026
95,9500
0,79%
347.511
21/09/2026
95,2000
1,93%
261.306
18/09/2026
93,4000
-0,27%
974.368
17/09/2026
93,6500
0,32%
253.935
16/09/2026
93,3500
2,08%
535.868
15/09/2026
91,4500
-0,44%
470.461
14/09/2026
91,8500
-6,51%
780.775
11/09/2026
98,2500
1,50%
335.184
10/09/2026
96,8000
-4,44%
525.603
09/09/2026
101,3000
-3,34%
548.733
08/09/2026
104,8000
0,77%
438.778
07/09/2026
104,0000
1,86%
287.337
04/09/2026
102,1000
1,39%
375.428
03/09/2026
100,7000
2,18%
545.271
02/09/2026
98,5500
-3,19%
658.617
01/09/2026
101,8000
-0,29%
488.208
31/08/2026
102,1000
-1,26%
722.525
28/08/2026
103,4000
-0,19%
378.126
27/08/2026
103,6000
-0,48%
477.067
26/08/2026
104,1000
-0,19%
433.986
25/08/2026
104,3000
-0,38%
291.314
24/08/2026
104,7000
-0,29%
524.757
21/08/2026
105,0000
-0,57%
313.504
20/08/2026
105,6000
-0,75%
404.456
19/08/2026
106,4000
-1,39%
324.564
18/08/2026
107,9000
-0,74%
395.270
17/08/2026
108,7000
-0,73%
516.407
14/08/2026
109,5000
-0,36%
325.065
13/08/2026
109,9000
-0,72%
363.019
12/08/2026
110,7000
2,22%
451.416
11/08/2026
108,3000
-0,73%
402.174
10/08/2026
109,1000
0,09%
370.216
07/08/2026
109,0000
-0,27%
438.103
06/08/2026
109,3000
-0,55%
526.921
05/08/2026
109,9000
-0,81%
581.199
04/08/2026
110,8000
0,54%
590.270
03/08/2026
110,2000
-0,09%
707.281
31/07/2026
110,3000
0,64%
594.372
30/07/2026
109,6000
3,30%
592.187
29/07/2026
106,1000
-1,30%
889.295
28/07/2026
107,5000
-1,29%
643.553
27/07/2026
108,9000
-5,06%
934.940
24/07/2026
114,7000
0,00%
323.507
23/07/2026
114,7000
-2,05%
329.291
22/07/2026
117,1000
-0,68%
353.365
21/07/2026
117,9000
0,86%
279.954
20/07/2026
116,9000
-0,68%
259.642
17/07/2026
117,7000
-1,01%
343.556
16/07/2026
118,9000
-1,25%
301.549
15/07/2026
120,4000
0,50%
267.227
14/07/2026
119,8000
0,84%
287.774
13/07/2026
118,8000
-1,00%
279.239
10/07/2026
120,0000
-0,50%
308.718
09/07/2026
120,6000
1,86%
272.769
08/07/2026
118,4000
-1,58%
471.305
07/07/2026
120,3000
-3,06%
417.756
06/07/2026
124,1000
-0,32%
271.579
03/07/2026
124,5000
1,30%
292.582
02/07/2026
122,9000
-0,97%
353.015