PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
72,2500
2,85%
277.312
15/10/2025
70,2500
-2,57%
320.121
14/10/2025
72,1000
0,00%
169.376
13/10/2025
72,1000
0,84%
195.109
10/10/2025
71,5000
0,42%
215.752
09/10/2025
71,2000
0,14%
210.809
08/10/2025
71,1000
0,99%
249.094
07/10/2025
70,4000
-0,21%
212.326
06/10/2025
70,5500
1,07%
228.174
03/10/2025
69,8000
-0,36%
211.900
02/10/2025
70,0500
3,32%
432.279
01/10/2025
67,8000
-0,29%
350.773
30/09/2025
68,0000
2,03%
298.151
29/09/2025
66,6500
-0,15%
172.744
26/09/2025
66,7500
1,68%
228.683
25/09/2025
65,6500
-1,72%
351.326
24/09/2025
66,8000
-1,47%
282.827
23/09/2025
67,8000
-0,59%
315.758
22/09/2025
68,2000
-0,58%
192.285
19/09/2025
68,6000
-0,72%
1.174.368
18/09/2025
69,1000
1,62%
196.695
17/09/2025
68,0000
-0,73%
377.395
16/09/2025
68,5000
-1,58%
256.091
15/09/2025
69,6000
1,31%
196.854
12/09/2025
68,7000
-0,51%
179.951
11/09/2025
69,0500
1,40%
289.193
10/09/2025
68,1000
3,26%
398.574
09/09/2025
65,9500
-0,30%
195.582
08/09/2025
66,1500
1,93%
150.802
05/09/2025
64,9000
0,00%
290.189
04/09/2025
64,9000
1,25%
278.966
03/09/2025
64,1000
0,79%
234.502
02/09/2025
63,6000
-1,78%
274.683
01/09/2025
64,7500
0,31%
121.977
29/08/2025
64,5500
-0,54%
213.073
28/08/2025
64,9000
0,93%
220.477
27/08/2025
64,3000
-1,00%
221.897
26/08/2025
64,9500
-0,46%
833.355
25/08/2025
65,2500
-1,95%
153.482
22/08/2025
66,5500
0,91%
174.341
21/08/2025
65,9500
0,61%
272.346
20/08/2025
65,5500
-0,23%
191.296
19/08/2025
65,7000
0,08%
264.818
18/08/2025
65,6500
0,23%
181.058
15/08/2025
65,5000
0,08%
200.540
14/08/2025
65,4500
1,87%
272.254
13/08/2025
64,2500
0,31%
268.907
12/08/2025
64,0500
1,51%
266.469
11/08/2025
63,1000
1,37%
280.582
08/08/2025
62,2500
1,47%
265.306
07/08/2025
61,3500
2,51%
215.891
06/08/2025
59,8500
0,76%
225.300
05/08/2025
59,4000
0,00%
157.350
04/08/2025
59,4000
1,37%
164.086
01/08/2025
58,6000
-2,98%
271.168
31/07/2025
60,4000
-1,15%
337.996
30/07/2025
61,1000
-1,61%
456.787
29/07/2025
62,1000
2,14%
460.758
28/07/2025
60,8000
0,66%
310.152
25/07/2025
60,4000
-1,23%
167.284
24/07/2025
61,1500
2,09%
455.767
23/07/2025
59,9000
0,67%
389.553