PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
16,9600
1,50%
1.003.196
21/10/2021
16,7100
1,00%
818.128
20/10/2021
16,5450
5,85%
1.512.397
19/10/2021
15,6300
5,36%
1.153.509
18/10/2021
14,8350
-0,60%
404.254
15/10/2021
14,9250
0,64%
1.365.958
14/10/2021
14,8300
0,95%
610.282
13/10/2021
14,6900
3,52%
853.743
12/10/2021
14,1900
1,87%
538.232
11/10/2021
13,9300
-0,11%
633.726
08/10/2021
13,9450
-2,82%
787.849
07/10/2021
14,3500
2,46%
875.873
06/10/2021
14,0050
-0,60%
741.530
05/10/2021
14,0900
0,50%
603.864
04/10/2021
14,0200
0,86%
916.021
01/10/2021
13,9000
1,65%
1.087.586
30/09/2021
13,6750
-5,17%
1.917.224
29/09/2021
14,4200
2,23%
855.842
28/09/2021
14,1050
-4,89%
933.432
27/09/2021
14,8300
0,10%
513.669
24/09/2021
14,8150
-0,64%
421.598
23/09/2021
14,9100
0,91%
721.715
22/09/2021
14,7750
-1,04%
784.786
21/09/2021
14,9300
4,26%
821.118
20/09/2021
14,3200
-2,62%
816.037
17/09/2021
14,7050
-0,64%
2.842.637
16/09/2021
14,8000
2,07%
3.015.762
15/09/2021
14,5000
-4,64%
1.004.065
14/09/2021
15,2050
-1,55%
643.338
13/09/2021
15,4450
2,86%
736.866
10/09/2021
15,0150
-0,27%
699.479
09/09/2021
15,0550
-1,34%
930.398
08/09/2021
15,2600
-1,13%
964.442
07/09/2021
15,4350
-6,23%
2.601.723
06/09/2021
16,4600
-4,19%
761.029
03/09/2021
17,1800
1,72%
649.797
02/09/2021
16,8900
-0,62%
414.984
01/09/2021
16,9950
1,16%
429.522
31/08/2021
16,8000
0,90%
584.013
30/08/2021
16,6500
0,00%
444.229
27/08/2021
16,6500
-0,72%
455.021
26/08/2021
16,7700
-1,99%
365.410
25/08/2021
17,1100
-1,61%
425.685
24/08/2021
17,3900
-0,71%
770.785
23/08/2021
17,5150
-0,17%
508.351
20/08/2021
17,5450
4,59%
1.300.777
19/08/2021
16,7750
0,66%
584.985
18/08/2021
16,6650
6,01%
787.737
17/08/2021
15,7200
-0,35%
631.245
16/08/2021
15,7750
0,19%
370.411
13/08/2021
15,7450
-1,32%
350.241
12/08/2021
15,9550
-1,24%
388.351
11/08/2021
16,1550
-0,74%
316.499
10/08/2021
16,2750
0,46%
416.935
09/08/2021
16,2000
1,92%
426.409
06/08/2021
15,8950
-0,84%
347.510
05/08/2021
16,0300
-0,06%
304.964
04/08/2021
16,0400
-0,50%
615.850
03/08/2021
16,1200
-1,89%
417.231
02/08/2021
16,4300
1,01%
308.657
30/07/2021
16,2650
-2,55%
441.103
29/07/2021
16,6900
0,12%
444.027