PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,0000
0,00%
21.225
09/07/2025
3,0000
0,00%
5.904
08/07/2025
3,0000
1,01%
11.594
07/07/2025
2,9700
-1,00%
12.567
04/07/2025
3,0000
-0,33%
6.188
03/07/2025
3,0100
0,67%
23.928
02/07/2025
2,9900
0,34%
6.028
01/07/2025
2,9800
-1,00%
24.730
30/06/2025
3,0100
1,01%
5.890
27/06/2025
2,9800
0,34%
3.571
26/06/2025
2,9700
-0,67%
4.633
25/06/2025
2,9900
-2,92%
97.846
24/06/2025
3,0800
-0,32%
7.859
23/06/2025
3,0900
0,65%
16.985
20/06/2025
3,0700
-0,32%
6.235
19/06/2025
3,0800
-0,65%
12.922
18/06/2025
3,1000
0,65%
7.305
17/06/2025
3,0800
-4,35%
55.685
16/06/2025
3,2200
3,21%
125.375
13/06/2025
3,1200
-0,95%
46.108
12/06/2025
3,1500
-1,56%
25.734
11/06/2025
3,2000
-3,32%
51.709
10/06/2025
3,3100
1,22%
24.907
09/06/2025
3,2700
-0,30%
16.871
06/06/2025
3,2800
1,23%
24.854
05/06/2025
3,2400
2,53%
17.863
04/06/2025
3,1600
-0,63%
34.598
03/06/2025
3,1800
0,63%
29.235
02/06/2025
3,1600
-1,25%
14.480
30/05/2025
3,2000
0,31%
8.151
29/05/2025
3,1900
-3,04%
44.280
28/05/2025
3,2900
1,86%
105.362
27/05/2025
3,2300
-1,52%
90.500
26/05/2025
3,2800
4,13%
91.351
23/05/2025
3,1500
2,61%
120.202
22/05/2025
3,0700
0,00%
12.808
21/05/2025
3,0700
0,66%
11.355
20/05/2025
3,0500
-1,61%
9.791
19/05/2025
3,1000
0,00%
49.680
16/05/2025
3,1000
1,64%
38.130
15/05/2025
3,0500
1,33%
34.530
14/05/2025
3,0100
1,01%
26.778
13/05/2025
2,9800
-1,32%
85.109
12/05/2025
3,0200
1,00%
19.461
09/05/2025
2,9900
-0,33%
29.567
08/05/2025
3,0000
0,33%
12.406
07/05/2025
2,9900
-1,32%
21.231
06/05/2025
3,0300
2,71%
21.442
05/05/2025
2,9500
-0,67%
34.182
02/05/2025
2,9700
2,06%
25.204
30/04/2025
2,9100
0,69%
31.467
29/04/2025
2,8900
0,00%
20.835
28/04/2025
2,8900
-1,03%
16.857
25/04/2025
2,9200
-1,68%
15.578
24/04/2025
2,9700
4,95%
69.418
23/04/2025
2,8300
-1,05%
56.609
22/04/2025
2,8600
4,76%
111.981
17/04/2025
2,7300
-0,36%
3.433
16/04/2025
2,7400
0,00%
20.682
15/04/2025
2,7400
0,00%
420
14/04/2025
2,7400
1,11%
12.666
11/04/2025
2,7100
0,74%
2.378