PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,9200
0,00%
0
28/10/2025
2,9200
-1,35%
73.664
27/10/2025
2,9600
-0,34%
46.673
24/10/2025
2,9700
-0,67%
28.338
23/10/2025
2,9900
-0,99%
36.788
22/10/2025
3,0200
-0,98%
48.877
21/10/2025
3,0500
1,67%
31.011
20/10/2025
3,0000
0,33%
46.298
17/10/2025
2,9900
-0,66%
18.207
16/10/2025
3,0100
-0,66%
47.359
15/10/2025
3,0300
0,00%
19.566
14/10/2025
3,0300
-0,98%
52.340
13/10/2025
3,0600
-1,92%
24.377
10/10/2025
3,1200
-0,32%
15.781
09/10/2025
3,1300
1,29%
116.810
08/10/2025
3,0900
-1,59%
118.958
07/10/2025
3,1400
-1,88%
29.296
06/10/2025
3,2000
0,31%
85.101
03/10/2025
3,1900
2,57%
28.720
02/10/2025
3,1100
3,32%
207.644
01/10/2025
3,0100
7,50%
95.829
30/09/2025
2,8000
-0,36%
12.221
29/09/2025
2,8100
0,36%
13.387
26/09/2025
2,8000
-2,10%
3.907
25/09/2025
2,8600
1,42%
17.347
24/09/2025
2,8200
1,44%
3.013
23/09/2025
2,7800
-2,11%
4.556
22/09/2025
2,8400
0,00%
10.367
19/09/2025
2,8400
3,27%
16.540
18/09/2025
2,7500
-0,36%
30.621
17/09/2025
2,7600
-2,13%
69.266
16/09/2025
2,8200
-1,05%
87.967
15/09/2025
2,8500
-0,70%
29.088
12/09/2025
2,8700
-1,37%
5.971
11/09/2025
2,9100
0,00%
14.627
10/09/2025
2,9100
1,39%
15.594
09/09/2025
2,8700
-0,69%
2.871
08/09/2025
2,8900
3,21%
12.717
05/09/2025
2,8000
1,08%
15.593
04/09/2025
2,7700
0,00%
9.956
03/09/2025
2,7700
-0,36%
10.354
02/09/2025
2,7800
0,00%
5.902
01/09/2025
2,7800
1,09%
20.056
29/08/2025
2,7500
-3,85%
148.780
28/08/2025
2,8600
-2,05%
83.472
27/08/2025
2,9200
-0,34%
29.030
26/08/2025
2,9300
0,00%
2.421
25/08/2025
2,9300
-1,01%
6.360
22/08/2025
2,9600
1,02%
14.463
21/08/2025
2,9300
-0,68%
58.784
20/08/2025
2,9500
0,34%
10.524
19/08/2025
2,9400
-0,68%
31.325
18/08/2025
2,9600
0,68%
2.686
15/08/2025
2,9400
-1,34%
9.585
14/08/2025
2,9800
1,02%
11.074
13/08/2025
2,9500
-0,67%
8.609
12/08/2025
2,9700
-0,34%
3.310
11/08/2025
2,9800
0,68%
11.954
08/08/2025
2,9600
-1,99%
8.162
07/08/2025
3,0200
0,67%
8.162
06/08/2025
3,0000
2,04%
32.591
05/08/2025
2,9400
-0,34%
38.533