PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,5600
1,59%
68.523
23/09/2026
2,5200
-3,82%
34.197
22/09/2026
2,6200
0,00%
2.229
21/09/2026
2,6200
-0,38%
2.501
18/09/2026
2,6300
-0,38%
1.232
17/09/2026
2,6400
0,76%
5.294
16/09/2026
2,6200
-0,38%
8.350
15/09/2026
2,6300
0,00%
38.958
14/09/2026
2,6300
-0,75%
3.953
11/09/2026
2,6500
0,38%
3.014
10/09/2026
2,6400
0,00%
2.516
09/09/2026
2,6400
-1,12%
2.007
08/09/2026
2,6700
0,00%
8.320
07/09/2026
2,6700
-1,84%
5.244
04/09/2026
2,7200
-1,09%
11.726
03/09/2026
2,7500
1,85%
10.425
02/09/2026
2,7000
0,00%
2.222
01/09/2026
2,7000
0,00%
8.924
31/08/2026
2,7000
-0,37%
4.559
28/08/2026
2,7100
-0,37%
2.948
27/08/2026
2,7200
0,74%
3.040
26/08/2026
2,7000
0,75%
1.407
25/08/2026
2,6800
0,37%
4.979
24/08/2026
2,6700
-0,74%
2.147
21/08/2026
2,6900
1,13%
2.713
20/08/2026
2,6600
0,00%
1.046
19/08/2026
2,6600
0,38%
2.499
18/08/2026
2,6500
-0,38%
5.930
17/08/2026
2,6600
-0,37%
3.347
14/08/2026
2,6700
-0,37%
1.275
13/08/2026
2,6800
0,00%
247
12/08/2026
2,6800
0,37%
4.088
11/08/2026
2,6700
-0,37%
4.172
10/08/2026
2,6800
-1,11%
13.626
07/08/2026
2,7100
-1,45%
6.904
06/08/2026
2,7500
0,36%
3.714
05/08/2026
2,7400
0,74%
4.146
04/08/2026
2,7200
-1,09%
9.630
03/08/2026
2,7500
3,38%
16.028
31/07/2026
2,6600
0,38%
6.164
30/07/2026
2,6500
-1,12%
5.655
29/07/2026
2,6800
-0,74%
16.014
28/07/2026
2,7000
1,50%
21.759
27/07/2026
2,6600
0,76%
22.681
24/07/2026
2,6400
-0,75%
9.027
23/07/2026
2,6600
0,00%
400
22/07/2026
2,6600
0,00%
30.799
21/07/2026
2,6600
0,38%
2.970
20/07/2026
2,6500
1,15%
4.047
17/07/2026
2,6200
0,00%
1.784
16/07/2026
2,6200
-1,13%
4.264
15/07/2026
2,6500
0,00%
480
14/07/2026
2,6500
-0,75%
2.481
13/07/2026
2,6700
1,91%
5.463
10/07/2026
2,6200
-1,50%
21.332
09/07/2026
2,6600
0,38%
1.539
08/07/2026
2,6500
-1,12%
5.063
07/07/2026
2,6800
-0,37%
6.022
06/07/2026
2,6900
0,00%
2.802
03/07/2026
2,6900
0,75%
2.674
02/07/2026
2,6700
-1,11%
3.516
01/07/2026
2,7000
0,37%
3.751