PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
3,0000
0,00%
21.225
09/07/2025
3,0000
0,00%
5.904
08/07/2025
3,0000
1,01%
11.594
07/07/2025
2,9700
-1,00%
12.567
04/07/2025
3,0000
-0,33%
6.188
03/07/2025
3,0100
0,67%
23.928
02/07/2025
2,9900
0,34%
6.028
01/07/2025
2,9800
-1,00%
24.730
30/06/2025
3,0100
1,01%
5.890
27/06/2025
2,9800
0,34%
3.571
26/06/2025
2,9700
-0,67%
4.633
25/06/2025
2,9900
-2,92%
97.846
24/06/2025
3,0800
-0,32%
7.859
23/06/2025
3,0900
0,65%
16.985
20/06/2025
3,0700
-0,32%
6.235
19/06/2025
3,0800
-0,65%
12.922
18/06/2025
3,1000
0,65%
7.305
17/06/2025
3,0800
-4,35%
55.685
16/06/2025
3,2200
3,21%
125.375
13/06/2025
3,1200
-0,95%
46.108
12/06/2025
3,1500
-1,56%
25.734
11/06/2025
3,2000
-3,32%
51.709
10/06/2025
3,3100
1,22%
24.907
09/06/2025
3,2700
-0,30%
16.871
06/06/2025
3,2800
1,23%
24.854
05/06/2025
3,2400
2,53%
17.863
04/06/2025
3,1600
-0,63%
34.598
03/06/2025
3,1800
0,63%
29.235
02/06/2025
3,1600
-1,25%
14.480
30/05/2025
3,2000
0,31%
8.151
29/05/2025
3,1900
-3,04%
44.280
28/05/2025
3,2900
1,86%
105.362
27/05/2025
3,2300
-1,52%
90.500
26/05/2025
3,2800
4,13%
91.351
23/05/2025
3,1500
2,61%
120.202
22/05/2025
3,0700
0,00%
12.808
21/05/2025
3,0700
0,66%
11.355
20/05/2025
3,0500
-1,61%
9.791
19/05/2025
3,1000
0,00%
49.680
16/05/2025
3,1000
1,64%
38.130
15/05/2025
3,0500
1,33%
34.530
14/05/2025
3,0100
1,01%
26.778
13/05/2025
2,9800
-1,32%
85.109
12/05/2025
3,0200
1,00%
19.461
09/05/2025
2,9900
-0,33%
29.567
08/05/2025
3,0000
0,33%
12.406
07/05/2025
2,9900
-1,32%
21.231
06/05/2025
3,0300
2,71%
21.442
05/05/2025
2,9500
-0,67%
34.182
02/05/2025
2,9700
2,06%
25.204
30/04/2025
2,9100
0,69%
31.467
29/04/2025
2,8900
0,00%
20.835
28/04/2025
2,8900
-1,03%
16.857
25/04/2025
2,9200
-1,68%
15.578
24/04/2025
2,9700
4,95%
69.418
23/04/2025
2,8300
-1,05%
56.609
22/04/2025
2,8600
4,76%
111.981
17/04/2025
2,7300
-0,36%
3.433
16/04/2025
2,7400
0,00%
20.682
15/04/2025
2,7400
0,00%
420
14/04/2025
2,7400
1,11%
12.666
11/04/2025
2,7100
0,74%
2.378