PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,7600
-2,13%
69.266
16/09/2025
2,8200
-1,05%
87.967
15/09/2025
2,8500
-0,70%
29.088
12/09/2025
2,8700
-1,37%
5.971
11/09/2025
2,9100
0,00%
14.627
10/09/2025
2,9100
1,39%
15.594
09/09/2025
2,8700
-0,69%
2.871
08/09/2025
2,8900
3,21%
12.717
05/09/2025
2,8000
1,08%
15.593
04/09/2025
2,7700
0,00%
9.956
03/09/2025
2,7700
-0,36%
10.354
02/09/2025
2,7800
0,00%
5.902
01/09/2025
2,7800
1,09%
20.056
29/08/2025
2,7500
-3,85%
148.780
28/08/2025
2,8600
-2,05%
83.472
27/08/2025
2,9200
-0,34%
29.030
26/08/2025
2,9300
0,00%
2.421
25/08/2025
2,9300
-1,01%
6.360
22/08/2025
2,9600
1,02%
14.463
21/08/2025
2,9300
-0,68%
58.784
20/08/2025
2,9500
0,34%
10.524
19/08/2025
2,9400
-0,68%
31.325
18/08/2025
2,9600
0,68%
2.686
15/08/2025
2,9400
-1,34%
9.585
14/08/2025
2,9800
1,02%
11.074
13/08/2025
2,9500
-0,67%
8.609
12/08/2025
2,9700
-0,34%
3.310
11/08/2025
2,9800
0,68%
11.954
08/08/2025
2,9600
-1,99%
8.162
07/08/2025
3,0200
0,67%
8.162
06/08/2025
3,0000
2,04%
32.591
05/08/2025
2,9400
-0,34%
38.533
04/08/2025
2,9500
0,34%
8.989
01/08/2025
2,9400
-0,68%
16.302
31/07/2025
2,9600
0,34%
14.730
30/07/2025
2,9500
-1,01%
13.648
29/07/2025
2,9800
1,71%
4.054
28/07/2025
2,9300
-1,01%
43.859
25/07/2025
2,9600
-0,34%
29.923
24/07/2025
2,9700
-0,34%
44.546
23/07/2025
2,9800
0,00%
12.139
22/07/2025
2,9800
0,00%
20.547
21/07/2025
2,9800
0,00%
28.645
18/07/2025
2,9800
0,00%
9.513
17/07/2025
2,9800
0,00%
4.786
16/07/2025
2,9800
0,34%
6.464
15/07/2025
2,9700
-0,34%
35.491
14/07/2025
2,9800
-0,67%
25.311
11/07/2025
3,0000
0,00%
11.057
10/07/2025
3,0000
0,00%
21.225
09/07/2025
3,0000
0,00%
5.904
08/07/2025
3,0000
1,01%
11.594
07/07/2025
2,9700
-1,00%
12.567
04/07/2025
3,0000
-0,33%
6.188
03/07/2025
3,0100
0,67%
23.928
02/07/2025
2,9900
0,34%
6.028
01/07/2025
2,9800
-1,00%
24.730
30/06/2025
3,0100
1,01%
5.890
27/06/2025
2,9800
0,34%
3.571
26/06/2025
2,9700
-0,67%
4.633
25/06/2025
2,9900
-2,92%
97.846
24/06/2025
3,0800
-0,32%
7.859