PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,4700
-0,40%
5.170
26/03/2026
2,4800
-1,20%
4.190
25/03/2026
2,5100
-1,18%
7.920
24/03/2026
2,5400
2,42%
7.641
23/03/2026
2,4800
0,00%
25.232
20/03/2026
2,4800
1,64%
10.089
19/03/2026
2,4400
1,24%
28.206
18/03/2026
2,4100
2,55%
14.281
17/03/2026
2,3500
-0,42%
11.736
16/03/2026
2,3600
0,85%
13.976
13/03/2026
2,3400
0,43%
60.753
12/03/2026
2,3300
-6,05%
201.563
11/03/2026
2,4800
0,40%
31.403
10/03/2026
2,4700
2,49%
30.510
09/03/2026
2,4100
-1,23%
47.491
06/03/2026
2,4400
-0,81%
75.007
05/03/2026
2,4600
-1,60%
81.544
04/03/2026
2,5000
0,81%
54.400
03/03/2026
2,4800
-3,50%
48.924
02/03/2026
2,5700
-1,15%
71.388
27/02/2026
2,6000
-1,52%
48.477
26/02/2026
2,6400
1,93%
23.486
25/02/2026
2,5900
-0,38%
17.163
24/02/2026
2,6000
-0,76%
23.202
23/02/2026
2,6200
0,77%
16.540
20/02/2026
2,6000
0,00%
34.284
19/02/2026
2,6000
-2,62%
62.151
18/02/2026
2,6700
-0,37%
21.548
17/02/2026
2,6800
0,00%
35.484
16/02/2026
2,6800
-1,11%
1.087
13/02/2026
2,7100
-0,37%
2.465
12/02/2026
2,7200
1,49%
36.641
11/02/2026
2,6800
0,00%
13.528
10/02/2026
2,6800
-1,47%
43.926
09/02/2026
2,7200
-0,73%
23.614
06/02/2026
2,7400
-0,36%
2.107
05/02/2026
2,7500
-0,36%
35.952
04/02/2026
2,7600
0,00%
18.443
03/02/2026
2,7600
0,36%
1.720
02/02/2026
2,7500
0,00%
23.715
30/01/2026
2,7500
2,61%
37.934
29/01/2026
2,6800
-0,37%
14.985
28/01/2026
2,6900
-0,74%
16.544
27/01/2026
2,7100
0,37%
6.319
26/01/2026
2,7000
-1,46%
26.967
23/01/2026
2,7400
-0,36%
82.527
22/01/2026
2,7500
-0,36%
17.497
21/01/2026
2,7600
1,47%
24.626
20/01/2026
2,7200
-0,73%
17.074
19/01/2026
2,7400
2,62%
33.954
16/01/2026
2,6700
0,38%
10.795
15/01/2026
2,6600
2,70%
41.352
14/01/2026
2,5900
0,78%
27.214
13/01/2026
2,5700
-1,53%
29.375
12/01/2026
2,6100
-1,14%
24.356
09/01/2026
2,6400
0,00%
1.903
08/01/2026
2,6400
-1,12%
12.993
07/01/2026
2,6700
1,14%
11.046
06/01/2026
2,6400
-0,38%
15.512
05/01/2026
2,6500
-1,12%
21.193
02/01/2026
2,6800
4,28%
29.656
31/12/2025
2,5700
-0,77%
46.239