PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
2,5800
0,39%
38.384
24/12/2025
2,5800
0,39%
38.384
23/12/2025
2,5700
-0,39%
71.072
22/12/2025
2,5800
-3,01%
70.793
19/12/2025
2,6600
0,00%
24.460
18/12/2025
2,6600
0,00%
36.015
17/12/2025
2,6600
-1,12%
34.277
16/12/2025
2,6900
-1,10%
32.396
15/12/2025
2,7200
-1,45%
12.199
12/12/2025
2,7600
-0,72%
66.505
11/12/2025
2,7800
-1,07%
15.962
10/12/2025
2,8100
-0,35%
31.180
09/12/2025
2,8200
1,44%
18.303
08/12/2025
2,7800
-0,71%
15.944
05/12/2025
2,8000
1,82%
44.901
04/12/2025
2,7500
1,10%
15.787
03/12/2025
2,7200
-0,37%
14.637
02/12/2025
2,7300
1,49%
31.110
01/12/2025
2,6900
1,13%
38.519
28/11/2025
2,6600
-0,37%
36.445
27/11/2025
2,6700
-0,37%
15.172
26/11/2025
2,6800
-1,11%
22.939
25/11/2025
2,7100
0,74%
69.390
24/11/2025
2,6900
-1,47%
6.234
21/11/2025
2,7300
0,74%
45.525
20/11/2025
2,7100
0,00%
8.718
19/11/2025
2,7100
0,74%
27.755
18/11/2025
2,6900
-2,54%
42.244
17/11/2025
2,7600
0,00%
4.737
14/11/2025
2,7600
-0,72%
44.124
13/11/2025
2,7800
-1,42%
46.964
12/11/2025
2,8200
-0,70%
17.723
11/11/2025
2,8400
-0,35%
17.730
10/11/2025
2,8500
1,42%
32.894
07/11/2025
2,8100
-2,09%
15.288
06/11/2025
2,8700
1,41%
11.861
05/11/2025
2,8300
0,00%
21.801
04/11/2025
2,8300
-2,75%
28.468
03/11/2025
2,9100
0,00%
5.598
31/10/2025
2,9100
-1,02%
13.376
30/10/2025
2,9400
0,34%
10.950
29/10/2025
2,9300
0,34%
8.396
28/10/2025
2,9200
-1,35%
73.664
27/10/2025
2,9600
-0,34%
46.673
24/10/2025
2,9700
-0,67%
28.338
23/10/2025
2,9900
-0,99%
36.788
22/10/2025
3,0200
-0,98%
48.877
21/10/2025
3,0500
1,67%
31.011
20/10/2025
3,0000
0,33%
46.298
17/10/2025
2,9900
-0,66%
18.207
16/10/2025
3,0100
-0,66%
47.359
15/10/2025
3,0300
0,00%
19.566
14/10/2025
3,0300
-0,98%
52.340
13/10/2025
3,0600
-1,92%
24.377
10/10/2025
3,1200
-0,32%
15.781
09/10/2025
3,1300
1,29%
116.810
08/10/2025
3,0900
-1,59%
118.958
07/10/2025
3,1400
-1,88%
29.296
06/10/2025
3,2000
0,31%
85.101
03/10/2025
3,1900
2,57%
28.720
02/10/2025
3,1100
3,32%
207.644
01/10/2025
3,0100
7,50%
95.829