PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
19,4850
0,93%
780.401
21/10/2021
19,3050
-1,03%
749.502
20/10/2021
19,5050
0,39%
641.833
19/10/2021
19,4300
0,05%
799.304
18/10/2021
19,4200
-1,04%
559.018
15/10/2021
19,6250
-0,66%
609.489
14/10/2021
19,7550
0,61%
650.493
13/10/2021
19,6350
0,51%
539.714
12/10/2021
19,5350
0,93%
682.835
11/10/2021
19,3550
-0,74%
593.650
08/10/2021
19,5000
0,70%
448.621
07/10/2021
19,3650
-0,46%
766.842
06/10/2021
19,4550
-0,21%
659.664
05/10/2021
19,4950
0,46%
748.604
04/10/2021
19,4050
0,78%
653.769
01/10/2021
19,2550
0,26%
1.005.088
30/09/2021
19,2050
0,18%
798.607
29/09/2021
19,1700
0,60%
721.533
28/09/2021
19,0550
-0,81%
904.487
27/09/2021
19,2100
0,84%
697.148
24/09/2021
19,0500
-1,55%
687.757
23/09/2021
19,3500
0,81%
622.027
22/09/2021
19,1950
0,44%
564.466
21/09/2021
19,1100
1,38%
687.698
20/09/2021
18,8500
1,37%
862.435
17/09/2021
18,5950
-1,48%
2.103.987
16/09/2021
18,8750
-0,32%
859.031
15/09/2021
18,9350
0,61%
800.094
14/09/2021
18,8200
-0,37%
520.993
13/09/2021
18,8900
1,42%
406.294
10/09/2021
18,6250
-1,56%
827.962
09/09/2021
18,9200
-0,53%
444.009
08/09/2021
19,0200
0,26%
652.640
07/09/2021
18,9700
-0,55%
775.066
06/09/2021
19,0750
-0,78%
443.403
03/09/2021
19,2250
-0,80%
489.435
02/09/2021
19,3800
-0,54%
500.077
01/09/2021
19,4850
1,14%
550.422
31/08/2021
19,2650
-0,28%
1.157.309
30/08/2021
19,3200
0,31%
458.674
27/08/2021
19,2600
-0,05%
450.965
26/08/2021
19,2700
-0,67%
438.305
25/08/2021
19,4000
-1,85%
664.084
24/08/2021
19,7650
-1,08%
390.903
23/08/2021
19,9800
0,88%
579.549
20/08/2021
19,8050
-1,27%
705.530
19/08/2021
20,0600
0,50%
887.097
18/08/2021
19,9600
0,30%
568.377
17/08/2021
19,9000
0,28%
490.392
16/08/2021
19,8450
0,13%
403.743
13/08/2021
19,8200
0,58%
403.846
12/08/2021
19,7050
-0,10%
651.597
11/08/2021
19,7250
0,25%
699.576
10/08/2021
19,6750
-0,05%
343.613
09/08/2021
19,6850
-0,03%
305.946
06/08/2021
19,6900
-0,51%
664.460
05/08/2021
19,7900
0,41%
449.686
04/08/2021
19,7100
0,05%
594.549
03/08/2021
19,7000
0,87%
729.684
02/08/2021
19,5300
0,88%
571.905
30/07/2021
19,3600
0,41%
1.362.520
29/07/2021
19,2800
0,73%
934.109