PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16,7600
-0,53%
363.969
13/08/2026
16,8500
0,54%
494.811
12/08/2026
16,7600
0,36%
499.679
11/08/2026
16,7000
0,18%
399.264
10/08/2026
16,6700
-1,01%
502.898
07/08/2026
16,8400
-0,24%
430.484
06/08/2026
16,8800
0,48%
347.242
05/08/2026
16,8000
-0,36%
445.641
04/08/2026
16,8600
-0,94%
527.090
03/08/2026
17,0200
0,59%
587.675
31/07/2026
16,9200
0,00%
665.862
30/07/2026
16,9200
-1,34%
769.309
29/07/2026
17,1500
-1,72%
738.867
28/07/2026
17,4500
-0,74%
553.747
27/07/2026
17,5800
0,00%
719.672
24/07/2026
17,5800
1,33%
620.350
23/07/2026
17,3500
-0,57%
1.136.451
22/07/2026
17,4500
2,59%
1.371.317
21/07/2026
17,0100
0,89%
853.647
20/07/2026
16,8600
0,00%
519.040
17/07/2026
16,8600
1,57%
645.431
16/07/2026
16,6000
-0,78%
838.490
15/07/2026
16,7300
-1,06%
507.145
14/07/2026
16,9100
0,48%
805.587
13/07/2026
16,8300
-0,06%
531.541
10/07/2026
16,8400
-0,24%
480.321
09/07/2026
16,8800
0,06%
488.325
08/07/2026
16,8700
0,24%
1.072.834
07/07/2026
16,8300
0,66%
510.641
06/07/2026
16,7200
-1,24%
794.962
03/07/2026
16,9300
-0,18%
576.588
02/07/2026
16,9600
1,25%
947.822
01/07/2026
16,7500
-1,24%
1.093.802
30/06/2026
16,9600
-3,64%
1.421.677
29/06/2026
17,6000
-0,06%
1.536.591
26/06/2026
17,6100
-1,51%
1.208.824
25/06/2026
17,8800
0,90%
1.336.203
24/06/2026
17,7200
0,06%
781.010
23/06/2026
17,7100
-0,73%
1.071.847
22/06/2026
17,8400
0,85%
1.520.592
19/06/2026
17,6900
-0,06%
3.795.578
18/06/2026
17,7000
0,74%
888.325
17/06/2026
17,5700
-0,17%
780.746
16/06/2026
17,6000
-0,73%
1.169.192
15/06/2026
17,7300
-0,62%
1.642.262
12/06/2026
17,8400
0,45%
946.171
11/06/2026
17,7600
0,74%
1.013.865
10/06/2026
17,6300
1,44%
657.897
09/06/2026
17,3800
0,46%
684.337
08/06/2026
17,3000
-0,40%
631.335
05/06/2026
17,3700
2,00%
832.038
04/06/2026
17,0300
-0,70%
987.397
03/06/2026
17,1500
0,82%
1.302.622
02/06/2026
17,0100
0,83%
730.050
01/06/2026
16,8700
-0,88%
891.901
29/05/2026
17,0200
-0,29%
896.266
28/05/2026
17,0700
0,41%
888.763
27/05/2026
17,0000
-1,56%
1.262.404
26/05/2026
17,2700
0,52%
629.688
25/05/2026
17,1800
-0,06%
570.087
22/05/2026
17,1900
-0,17%
906.328
21/05/2026
17,2200
1,65%
1.796.995