PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
13,8750
1,09%
693.731
16/10/2025
13,7250
-0,69%
724.254
15/10/2025
13,8200
0,66%
794.883
14/10/2025
13,7300
1,22%
1.184.835
13/10/2025
13,5650
-0,26%
683.440
10/10/2025
13,6000
1,12%
730.029
09/10/2025
13,4500
0,52%
540.296
08/10/2025
13,3800
0,15%
617.037
07/10/2025
13,3600
-0,26%
628.802
06/10/2025
13,3950
-0,52%
610.207
03/10/2025
13,4650
1,16%
929.162
02/10/2025
13,3100
-0,04%
874.160
01/10/2025
13,3150
0,04%
686.641
30/09/2025
13,3100
0,83%
704.221
29/09/2025
13,2000
-0,15%
595.943
26/09/2025
13,2200
0,49%
657.828
25/09/2025
13,1550
1,04%
918.144
24/09/2025
13,0200
0,00%
1.606.966
23/09/2025
13,0200
-0,46%
1.263.337
22/09/2025
13,0800
-0,46%
1.006.631
19/09/2025
13,1400
0,31%
1.735.828
18/09/2025
13,1000
-0,04%
588.238
17/09/2025
13,1050
-0,53%
605.427
16/09/2025
13,1750
-1,20%
782.325
15/09/2025
13,3350
0,15%
665.784
12/09/2025
13,3150
1,02%
633.203
11/09/2025
13,1800
-0,19%
568.209
10/09/2025
13,2050
0,04%
439.663
09/09/2025
13,2000
0,00%
507.621
08/09/2025
13,2000
0,04%
425.786
05/09/2025
13,1950
0,30%
528.567
04/09/2025
13,1550
0,27%
562.187
03/09/2025
13,1200
0,08%
863.269
02/09/2025
13,1100
-0,98%
799.508
01/09/2025
13,2400
-0,56%
455.430
29/08/2025
13,3150
-0,60%
468.519
28/08/2025
13,3950
-0,74%
368.315
27/08/2025
13,4950
1,47%
419.548
26/08/2025
13,3000
-0,89%
367.605
25/08/2025
13,4200
-0,70%
449.439
22/08/2025
13,5150
0,19%
555.314
21/08/2025
13,4900
0,90%
818.991
20/08/2025
13,3700
1,25%
775.886
19/08/2025
13,2050
-0,11%
554.913
18/08/2025
13,2200
-0,26%
554.139
15/08/2025
13,2550
0,08%
530.833
14/08/2025
13,2450
0,95%
701.062
13/08/2025
13,1200
0,46%
583.976
12/08/2025
13,0600
-0,91%
527.699
11/08/2025
13,1800
0,38%
610.168
08/08/2025
13,1300
-0,45%
580.037
07/08/2025
13,1900
-0,64%
610.460
06/08/2025
13,2750
0,30%
566.084
05/08/2025
13,2350
-0,38%
643.649
04/08/2025
13,2850
0,64%
602.435
01/08/2025
13,2000
0,65%
664.788
31/07/2025
13,1150
-0,87%
842.188
30/07/2025
13,2300
0,88%
747.103
29/07/2025
13,1150
-0,34%
891.014
28/07/2025
13,1600
-0,57%
706.050
25/07/2025
13,2350
-0,79%
753.381
24/07/2025
13,3400
0,53%
794.136