PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
14,8750
-0,80%
986.151
18/03/2026
14,9950
-1,02%
1.177.501
17/03/2026
15,1500
0,63%
877.588
16/03/2026
15,0550
0,13%
850.374
13/03/2026
15,0350
1,55%
1.298.884
12/03/2026
14,8050
1,30%
902.122
11/03/2026
14,6150
-0,34%
647.597
10/03/2026
14,6650
0,76%
1.148.888
09/03/2026
14,5550
-1,42%
991.273
06/03/2026
14,7650
0,78%
1.132.655
05/03/2026
14,6500
0,51%
852.149
04/03/2026
14,5750
-0,72%
1.672.435
03/03/2026
14,6800
-4,68%
2.840.243
02/03/2026
15,4000
0,36%
1.998.548
27/02/2026
15,3450
1,62%
1.587.823
26/02/2026
15,1000
-0,46%
1.350.932
25/02/2026
15,1700
0,30%
1.440.651
24/02/2026
15,1250
0,57%
1.466.886
23/02/2026
15,0400
0,97%
963.405
20/02/2026
14,8950
0,24%
870.071
19/02/2026
14,8600
0,61%
1.320.138
18/02/2026
14,7700
-2,44%
1.452.744
17/02/2026
15,1400
0,46%
1.938.639
16/02/2026
15,0700
0,33%
1.502.491
13/02/2026
15,0200
0,91%
1.690.432
12/02/2026
14,8850
0,27%
1.119.324
11/02/2026
14,8450
3,16%
1.677.239
10/02/2026
14,3900
0,38%
1.642.614
09/02/2026
14,3350
-0,52%
759.520
06/02/2026
14,4100
0,28%
1.351.351
05/02/2026
14,3700
0,63%
1.110.660
04/02/2026
14,2800
1,93%
2.028.614
03/02/2026
14,0100
0,47%
728.055
02/02/2026
13,9450
0,43%
1.508.982
30/01/2026
13,8850
0,22%
898.872
29/01/2026
13,8550
0,40%
1.026.723
28/01/2026
13,8000
0,55%
572.894
27/01/2026
13,7250
0,26%
645.144
26/01/2026
13,6900
0,37%
572.577
23/01/2026
13,6400
-0,37%
671.753
22/01/2026
13,6900
1,03%
969.809
21/01/2026
13,5500
0,26%
716.658
20/01/2026
13,5150
-1,78%
876.691
19/01/2026
13,7600
-0,97%
1.200.979
16/01/2026
13,8950
-0,36%
944.679
15/01/2026
13,9450
0,32%
950.017
14/01/2026
13,9000
2,32%
1.041.490
13/01/2026
13,5850
-1,49%
850.387
12/01/2026
13,7900
-0,29%
948.366
09/01/2026
13,8300
-0,75%
1.015.908
08/01/2026
13,9350
1,60%
1.421.546
07/01/2026
13,7150
1,82%
1.343.727
06/01/2026
13,4700
0,19%
957.444
05/01/2026
13,4450
0,60%
1.198.022
02/01/2026
13,3650
1,63%
799.773
31/12/2025
13,1500
-0,72%
675.723
30/12/2025
13,2450
0,72%
1.281.674
29/12/2025
13,1500
0,04%
1.752.918
24/12/2025
13,1450
-0,34%
361.944
23/12/2025
13,1900
0,34%
844.974
22/12/2025
13,1450
-0,49%
952.588
19/12/2025
13,2100
-2,26%
1.954.847