PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
13,3200
0,72%
481.439
10/07/2025
13,2250
-1,31%
793.961
09/07/2025
13,4000
-0,26%
760.672
08/07/2025
13,4350
-0,07%
596.242
07/07/2025
13,4450
-1,57%
1.079.739
04/07/2025
13,6600
0,07%
599.166
03/07/2025
13,6500
0,74%
922.666
02/07/2025
13,5500
-0,66%
871.041
01/07/2025
13,6400
-4,55%
1.639.905
30/06/2025
14,2900
0,32%
1.525.563
27/06/2025
14,2450
-0,31%
1.104.828
26/06/2025
14,2900
0,74%
752.419
25/06/2025
14,1850
-0,77%
771.549
24/06/2025
14,2950
-1,41%
1.051.740
23/06/2025
14,5000
1,08%
833.993
20/06/2025
14,3450
0,42%
2.556.268
19/06/2025
14,2850
-0,63%
428.006
18/06/2025
14,3750
0,77%
936.588
17/06/2025
14,2650
0,49%
877.315
16/06/2025
14,1950
-0,42%
574.971
13/06/2025
14,2550
-0,28%
528.038
12/06/2025
14,2950
1,06%
586.385
11/06/2025
14,1450
-0,11%
597.220
10/06/2025
14,1600
0,57%
617.732
09/06/2025
14,0800
0,39%
481.880
06/06/2025
14,0250
-0,04%
406.194
05/06/2025
14,0300
-0,46%
524.324
04/06/2025
14,0950
-0,49%
659.243
03/06/2025
14,1650
-0,18%
702.713
02/06/2025
14,1900
0,18%
429.701
30/05/2025
14,1650
0,11%
1.029.946
29/05/2025
14,1500
-0,32%
495.347
28/05/2025
14,1950
-0,77%
744.155
27/05/2025
14,3050
-0,31%
998.918
26/05/2025
14,3500
2,14%
1.159.878
23/05/2025
14,0500
1,55%
1.330.455
22/05/2025
13,8350
0,18%
581.667
21/05/2025
13,8100
1,10%
895.882
20/05/2025
13,6600
1,26%
945.157
19/05/2025
13,4900
0,33%
605.754
16/05/2025
13,4450
1,28%
599.320
15/05/2025
13,2750
1,53%
696.553
14/05/2025
13,0750
0,23%
683.550
13/05/2025
13,0450
-0,50%
856.529
12/05/2025
13,1100
-1,58%
1.176.601
09/05/2025
13,3200
-0,37%
637.471
08/05/2025
13,3700
-2,41%
1.072.227
07/05/2025
13,7000
0,04%
605.501
06/05/2025
13,6950
0,77%
748.100
05/05/2025
13,5900
0,00%
532.282
02/05/2025
13,5900
-1,31%
1.195.419
30/04/2025
13,7700
1,70%
1.344.994
29/04/2025
13,5400
0,97%
1.021.416
28/04/2025
13,4100
0,56%
600.879
25/04/2025
13,3350
0,19%
656.852
24/04/2025
13,3100
0,60%
717.526
23/04/2025
13,2300
-1,19%
1.517.753
22/04/2025
13,3900
-0,26%
773.460
17/04/2025
13,4250
0,90%
651.887
16/04/2025
13,3050
1,49%
1.026.111
15/04/2025
13,1100
1,63%
934.327
14/04/2025
12,9000
0,86%
656.746