PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
13,3650
1,63%
799.773
31/12/2025
13,1500
-0,72%
675.723
30/12/2025
13,2450
0,72%
1.281.674
29/12/2025
13,1500
0,04%
1.752.918
24/12/2025
13,1450
-0,34%
361.944
23/12/2025
13,1900
0,34%
844.974
22/12/2025
13,1450
-0,49%
952.588
19/12/2025
13,2100
-2,26%
1.954.847
18/12/2025
13,5150
0,30%
1.689.048
17/12/2025
13,4750
0,26%
1.067.103
16/12/2025
13,4400
-0,30%
925.335
15/12/2025
13,4800
0,19%
1.088.043
12/12/2025
13,4550
0,22%
877.249
11/12/2025
13,4250
-1,68%
1.631.127
10/12/2025
13,6550
-1,23%
938.041
09/12/2025
13,8250
-1,07%
906.391
08/12/2025
13,9750
0,54%
848.296
05/12/2025
13,9000
-0,64%
850.697
04/12/2025
13,9900
-0,07%
987.403
03/12/2025
14,0000
-2,41%
2.164.615
02/12/2025
14,3450
0,60%
661.448
01/12/2025
14,2600
0,11%
601.849
28/11/2025
14,2450
0,32%
460.089
27/11/2025
14,2000
0,04%
370.601
26/11/2025
14,1950
1,36%
474.368
25/11/2025
14,0050
-0,60%
415.706
24/11/2025
14,0900
0,21%
714.026
21/11/2025
14,0600
-0,07%
698.071
20/11/2025
14,0700
1,01%
703.300
19/11/2025
13,9300
-0,75%
820.662
18/11/2025
14,0350
-1,06%
877.988
17/11/2025
14,1850
0,67%
550.339
14/11/2025
14,0900
-0,74%
779.396
13/11/2025
14,1950
0,60%
558.720
12/11/2025
14,1100
-0,35%
606.217
11/11/2025
14,1600
-0,11%
871.216
10/11/2025
14,1750
-1,19%
767.891
07/11/2025
14,3450
0,70%
1.440.045
06/11/2025
14,2450
1,28%
1.146.627
05/11/2025
14,0650
1,22%
864.951
04/11/2025
13,8950
1,31%
739.232
03/11/2025
13,7150
-0,36%
808.916
31/10/2025
13,7650
-2,34%
1.394.414
30/10/2025
14,0950
0,82%
588.816
29/10/2025
13,9800
-2,14%
999.379
28/10/2025
14,2850
-0,03%
770.552
27/10/2025
14,2900
0,85%
803.177
24/10/2025
14,1700
-0,11%
627.136
23/10/2025
14,1850
-0,11%
655.293
22/10/2025
14,2000
1,00%
1.158.832
21/10/2025
14,0600
0,21%
933.908
20/10/2025
14,0300
1,12%
927.183
17/10/2025
13,8750
1,09%
693.731
16/10/2025
13,7250
-0,69%
724.254
15/10/2025
13,8200
0,66%
794.883
14/10/2025
13,7300
1,22%
1.184.835
13/10/2025
13,5650
-0,26%
683.440
10/10/2025
13,6000
1,12%
730.029
09/10/2025
13,4500
0,52%
540.296
08/10/2025
13,3800
0,15%
617.037
07/10/2025
13,3600
-0,26%
628.802
06/10/2025
13,3950
-0,52%
610.207