PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
17,5700
-0,17%
780.746
16/06/2026
17,6000
-0,73%
1.169.192
15/06/2026
17,7300
-0,62%
1.642.262
12/06/2026
17,8400
0,45%
946.171
11/06/2026
17,7600
0,74%
1.013.865
10/06/2026
17,6300
1,44%
657.897
09/06/2026
17,3800
0,46%
684.337
08/06/2026
17,3000
-0,40%
631.335
05/06/2026
17,3700
2,00%
832.038
04/06/2026
17,0300
-0,70%
987.397
03/06/2026
17,1500
0,82%
1.302.622
02/06/2026
17,0100
0,83%
730.050
01/06/2026
16,8700
-0,88%
891.901
29/05/2026
17,0200
-0,29%
896.266
28/05/2026
17,0700
0,41%
888.763
27/05/2026
17,0000
-1,56%
1.262.404
26/05/2026
17,2700
0,52%
629.688
25/05/2026
17,1800
-0,06%
570.087
22/05/2026
17,1900
-0,17%
906.328
21/05/2026
17,2200
1,65%
1.796.995
20/05/2026
16,9400
0,06%
811.973
19/05/2026
16,9300
0,24%
1.229.850
18/05/2026
16,8900
1,81%
1.186.455
15/05/2026
16,5900
0,06%
1.312.184
14/05/2026
16,5800
-0,18%
583.552
13/05/2026
16,6100
0,42%
671.313
12/05/2026
16,5400
-0,30%
748.703
11/05/2026
16,5900
0,42%
614.905
08/05/2026
16,5200
0,06%
1.155.101
07/05/2026
16,5100
-2,19%
898.289
06/05/2026
16,8800
-0,18%
998.862
05/05/2026
16,9100
-0,18%
535.935
04/05/2026
16,9400
-0,65%
863.084
30/04/2026
17,0500
0,65%
629.583
29/04/2026
16,9400
-1,05%
666.694
28/04/2026
17,1200
1,36%
773.160
27/04/2026
16,8900
-0,35%
502.170
24/04/2026
16,9500
-0,99%
607.483
23/04/2026
17,1200
0,94%
963.028
22/04/2026
16,9600
1,25%
1.322.552
21/04/2026
16,7500
0,72%
1.658.826
20/04/2026
16,6300
1,28%
1.004.982
17/04/2026
16,4200
-2,15%
1.546.878
16/04/2026
16,7800
-2,16%
1.819.022
15/04/2026
17,1500
-0,58%
1.353.565
14/04/2026
17,2500
0,41%
1.323.840
13/04/2026
17,1800
-0,41%
1.101.722
10/04/2026
17,2500
0,52%
939.646
09/04/2026
17,1600
0,59%
1.150.440
08/04/2026
17,0600
-0,64%
2.161.076
07/04/2026
17,1700
-0,20%
1.029.234
02/04/2026
17,2050
1,68%
1.061.432
01/04/2026
16,9200
-1,28%
1.522.279
31/03/2026
17,1400
0,88%
2.142.155
30/03/2026
16,9900
-0,88%
3.443.470
27/03/2026
17,1400
16,96%
11.144.721
26/03/2026
14,6550
-0,85%
905.637
25/03/2026
14,7800
1,13%
896.655
24/03/2026
14,6150
0,14%
1.026.059
23/03/2026
14,5950
-0,78%
1.825.050
20/03/2026
14,7100
-1,11%
2.057.784
19/03/2026
14,8750
-0,80%
986.151