PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16,6700
-0,48%
1.011.492
14/10/2026
16,7500
0,30%
905.658
13/10/2026
16,7000
1,33%
713.351
12/10/2026
16,4800
0,00%
739.397
09/10/2026
16,4800
-0,30%
672.240
08/10/2026
16,5300
1,79%
906.570
07/10/2026
16,2400
0,12%
1.115.187
06/10/2026
16,2200
-0,31%
774.148
05/10/2026
16,2700
-2,40%
1.038.651
02/10/2026
16,6700
1,40%
542.118
01/10/2026
16,4400
-0,78%
864.789
30/09/2026
16,5700
-0,54%
639.408
29/09/2026
16,6600
-0,18%
557.093
28/09/2026
16,6900
0,42%
443.208
25/09/2026
16,6200
0,06%
731.902
24/09/2026
16,6100
0,06%
853.532
23/09/2026
16,6000
-1,19%
564.360
22/09/2026
16,8000
-0,30%
553.786
21/09/2026
16,8500
0,30%
599.154
18/09/2026
16,8000
-0,12%
2.703.462
17/09/2026
16,8200
1,20%
936.739
16/09/2026
16,6200
1,71%
779.965
15/09/2026
16,3400
1,36%
637.059
14/09/2026
16,1200
-1,89%
699.389
11/09/2026
16,4300
-0,90%
834.805
10/09/2026
16,5800
0,55%
287.121
09/09/2026
16,4900
-0,78%
405.103
08/09/2026
16,6200
0,42%
373.952
07/09/2026
16,5500
-0,30%
347.677
04/09/2026
16,6000
0,61%
386.307
03/09/2026
16,5000
-0,54%
492.486
02/09/2026
16,5900
-0,24%
446.986
01/09/2026
16,6300
-1,31%
457.526
31/08/2026
16,8500
0,78%
568.712
28/08/2026
16,7200
0,24%
473.281
27/08/2026
16,6800
-0,83%
468.681
26/08/2026
16,8200
-0,41%
333.250
25/08/2026
16,8900
0,66%
403.267
24/08/2026
16,7800
0,00%
338.197
21/08/2026
16,7800
-0,89%
442.645
20/08/2026
16,9300
0,65%
493.107
19/08/2026
16,8200
-0,24%
405.145
18/08/2026
16,8600
0,66%
352.395
17/08/2026
16,7500
-0,06%
443.426
14/08/2026
16,7600
-0,53%
363.969
13/08/2026
16,8500
0,54%
494.811
12/08/2026
16,7600
0,36%
499.679
11/08/2026
16,7000
0,18%
399.264
10/08/2026
16,6700
-1,01%
502.898
07/08/2026
16,8400
-0,24%
430.484
06/08/2026
16,8800
0,48%
347.242
05/08/2026
16,8000
-0,36%
445.641
04/08/2026
16,8600
-0,94%
527.090
03/08/2026
17,0200
0,59%
587.675
31/07/2026
16,9200
0,00%
665.862
30/07/2026
16,9200
-1,34%
769.309
29/07/2026
17,1500
-1,72%
738.867
28/07/2026
17,4500
-0,74%
553.747
27/07/2026
17,5800
0,00%
719.672
24/07/2026
17,5800
1,33%
620.350
23/07/2026
17,3500
-0,57%
1.136.451
22/07/2026
17,4500
2,59%
1.371.317