PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
13,1750
-1,20%
782.325
15/09/2025
13,3350
0,15%
665.784
12/09/2025
13,3150
1,02%
633.203
11/09/2025
13,1800
-0,19%
568.209
10/09/2025
13,2050
0,04%
439.663
09/09/2025
13,2000
0,00%
507.621
08/09/2025
13,2000
0,04%
425.786
05/09/2025
13,1950
0,30%
528.567
04/09/2025
13,1550
0,27%
562.187
03/09/2025
13,1200
0,08%
863.269
02/09/2025
13,1100
-0,98%
799.508
01/09/2025
13,2400
-0,56%
455.430
29/08/2025
13,3150
-0,60%
468.519
28/08/2025
13,3950
-0,74%
368.315
27/08/2025
13,4950
1,47%
419.548
26/08/2025
13,3000
-0,89%
367.605
25/08/2025
13,4200
-0,70%
449.439
22/08/2025
13,5150
0,19%
555.314
21/08/2025
13,4900
0,90%
818.991
20/08/2025
13,3700
1,25%
775.886
19/08/2025
13,2050
-0,11%
554.913
18/08/2025
13,2200
-0,26%
554.139
15/08/2025
13,2550
0,08%
530.833
14/08/2025
13,2450
0,95%
701.062
13/08/2025
13,1200
0,46%
583.976
12/08/2025
13,0600
-0,91%
527.699
11/08/2025
13,1800
0,38%
610.168
08/08/2025
13,1300
-0,45%
580.037
07/08/2025
13,1900
-0,64%
610.460
06/08/2025
13,2750
0,30%
566.084
05/08/2025
13,2350
-0,38%
643.649
04/08/2025
13,2850
0,64%
602.435
01/08/2025
13,2000
0,65%
664.788
31/07/2025
13,1150
-0,87%
842.188
30/07/2025
13,2300
0,88%
747.103
29/07/2025
13,1150
-0,34%
891.014
28/07/2025
13,1600
-0,57%
706.050
25/07/2025
13,2350
-0,79%
753.381
24/07/2025
13,3400
0,53%
794.136
23/07/2025
13,2700
-2,14%
1.328.504
22/07/2025
13,5600
0,63%
1.047.327
21/07/2025
13,4750
0,63%
469.901
18/07/2025
13,3900
0,68%
636.198
17/07/2025
13,3000
-0,45%
551.504
16/07/2025
13,3600
0,19%
435.255
15/07/2025
13,3350
-0,78%
762.022
14/07/2025
13,4400
0,90%
459.529
11/07/2025
13,3200
0,72%
481.439
10/07/2025
13,2250
-1,31%
793.961
09/07/2025
13,4000
-0,26%
760.672
08/07/2025
13,4350
-0,07%
596.242
07/07/2025
13,4450
-1,57%
1.079.739
04/07/2025
13,6600
0,07%
599.166
03/07/2025
13,6500
0,74%
922.666
02/07/2025
13,5500
-0,66%
871.041
01/07/2025
13,6400
-4,55%
1.639.905
30/06/2025
14,2900
0,32%
1.525.563
27/06/2025
14,2450
-0,31%
1.104.828
26/06/2025
14,2900
0,74%
752.419
25/06/2025
14,1850
-0,77%
771.549
24/06/2025
14,2950
-1,41%
1.051.740
23/06/2025
14,5000
1,08%
833.993