PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
2,3680
1,63%
777.460
21/10/2021
2,3300
-0,17%
555.704
20/10/2021
2,3340
0,69%
972.733
19/10/2021
2,3180
-0,26%
675.606
18/10/2021
2,3240
-2,02%
644.512
15/10/2021
2,3720
1,19%
1.212.006
14/10/2021
2,3440
0,95%
936.941
13/10/2021
2,3220
0,96%
1.260.115
12/10/2021
2,3000
-1,71%
1.688.465
11/10/2021
2,3400
-2,66%
1.179.292
08/10/2021
2,4040
-1,48%
677.336
07/10/2021
2,4400
2,87%
930.166
06/10/2021
2,3720
-0,67%
742.509
05/10/2021
2,3880
0,59%
729.990
04/10/2021
2,3740
-1,58%
1.143.734
01/10/2021
2,4120
1,17%
1.168.481
30/09/2021
2,3840
-1,32%
1.060.632
29/09/2021
2,4160
-0,74%
2.057.957
28/09/2021
2,4340
-2,25%
601.858
27/09/2021
2,4900
1,06%
1.043.852
24/09/2021
2,4640
0,00%
681.911
23/09/2021
2,4640
3,70%
841.108
22/09/2021
2,3760
3,04%
789.555
21/09/2021
2,3060
-0,52%
562.090
20/09/2021
2,3180
-2,61%
791.875
17/09/2021
2,3800
-0,08%
603.833
16/09/2021
2,3820
-1,49%
707.087
15/09/2021
2,4180
1,43%
850.866
14/09/2021
2,3840
-4,18%
644.270
13/09/2021
2,4880
0,48%
438.087
10/09/2021
2,4760
0,73%
390.169
09/09/2021
2,4580
-1,05%
592.224
08/09/2021
2,4840
-2,13%
433.544
07/09/2021
2,5380
0,79%
330.016
06/09/2021
2,5180
-0,55%
451.099
03/09/2021
2,5320
-1,56%
297.611
02/09/2021
2,5720
-0,16%
528.918
01/09/2021
2,5760
2,06%
452.867
31/08/2021
2,5240
-0,08%
316.753
30/08/2021
2,5260
-1,02%
291.273
27/08/2021
2,5520
0,47%
303.764
26/08/2021
2,5400
-0,55%
431.612
25/08/2021
2,5540
-0,85%
540.338
24/08/2021
2,5760
1,10%
649.528
23/08/2021
2,5480
0,79%
321.883
20/08/2021
2,5280
1,04%
636.080
19/08/2021
2,5020
-1,81%
601.519
18/08/2021
2,5480
1,19%
327.783
17/08/2021
2,5180
-2,78%
515.237
16/08/2021
2,5900
-1,97%
586.120
13/08/2021
2,6420
0,53%
277.227
12/08/2021
2,6280
-0,08%
532.150
11/08/2021
2,6300
-1,13%
338.388
10/08/2021
2,6600
3,42%
532.710
09/08/2021
2,5720
-1,00%
575.123
06/08/2021
2,5980
-2,48%
656.350
05/08/2021
2,6640
1,29%
518.456
04/08/2021
2,6300
-0,38%
392.741
03/08/2021
2,6400
0,46%
738.070
02/08/2021
2,6280
0,92%
1.087.589
30/07/2021
2,6040
-5,45%
1.238.894
29/07/2021
2,7540
-3,03%
988.896