PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
9,8000
-0,61%
7.147
01/12/2021
9,8600
0,82%
8.005
30/11/2021
9,7800
-2,20%
20.514
29/11/2021
10,0000
0,20%
8.669
26/11/2021
9,9800
-3,11%
85.858
25/11/2021
10,3000
3,83%
47.655
24/11/2021
9,9200
-2,75%
22.463
23/11/2021
10,2000
2,41%
33.278
22/11/2021
9,9600
0,81%
23.127
19/11/2021
9,8800
-1,20%
21.430
18/11/2021
10,0000
0,00%
13.330
17/11/2021
10,0000
-1,96%
31.857
16/11/2021
10,2000
-0,49%
27.713
15/11/2021
10,2500
-0,49%
30.465
12/11/2021
10,3000
0,49%
22.472
11/11/2021
10,2500
-0,49%
5.259
10/11/2021
10,3000
0,98%
69.012
09/11/2021
10,2000
0,49%
21.661
08/11/2021
10,1500
-1,46%
30.454
05/11/2021
10,3000
0,98%
45.843
04/11/2021
10,2000
-1,92%
8.730
03/11/2021
10,4000
-2,35%
18.267
02/11/2021
10,6500
0,95%
33.513
01/11/2021
10,5500
0,48%
9.561
29/10/2021
10,5000
0,96%
24.608
28/10/2021
10,4000
2,97%
21.985
27/10/2021
10,1000
3,06%
30.742
26/10/2021
9,8000
-0,41%
30.029
25/10/2021
9,8400
-0,40%
10.224
22/10/2021
9,8800
0,00%
5.551
21/10/2021
9,8800
0,41%
38.404
20/10/2021
9,8400
0,20%
5.074
19/10/2021
9,8200
0,61%
18.775
18/10/2021
9,7600
0,62%
6.582
15/10/2021
9,7000
1,04%
13.036
14/10/2021
9,6000
0,63%
4.345
13/10/2021
9,5400
0,00%
5.944
12/10/2021
9,5400
-0,21%
2.608
11/10/2021
9,5600
-1,04%
9.612
08/10/2021
9,6600
0,63%
7.951
07/10/2021
9,6000
0,84%
12.391
06/10/2021
9,5200
-0,42%
7.453
05/10/2021
9,5600
-0,21%
6.103
04/10/2021
9,5800
-0,21%
11.097
01/10/2021
9,6000
-0,83%
31.217
30/09/2021
9,6800
-0,21%
8.886
29/09/2021
9,7000
-1,02%
7.589
28/09/2021
9,8000
0,20%
6.302
27/09/2021
9,7800
-0,41%
11.501
24/09/2021
9,8200
0,00%
11.119
23/09/2021
9,8200
0,61%
9.531
22/09/2021
9,7600
-0,61%
7.898
21/09/2021
9,8200
0,82%
5.056
20/09/2021
9,7400
-1,62%
9.142
17/09/2021
9,9000
0,81%
4.660
16/09/2021
9,8200
-2,29%
14.197
15/09/2021
10,0500
0,50%
6.123
14/09/2021
10,0000
0,00%
12.913
13/09/2021
10,0000
-0,50%
1.160
10/09/2021
10,0500
0,00%
2.760
09/09/2021
10,0500
0,00%
13.464
08/09/2021
10,0500
-0,50%
11.330