PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,0060
-0,40%
1.254.189
01/10/2026
1,0100
-3,81%
3.304.090
30/09/2026
1,0500
-0,76%
596.299
29/09/2026
1,0580
-1,12%
1.296.327
28/09/2026
1,0700
-1,29%
795.690
25/09/2026
1,0840
1,50%
352.327
24/09/2026
1,0680
0,38%
350.316
23/09/2026
1,0640
0,38%
359.344
22/09/2026
1,0600
0,95%
428.209
21/09/2026
1,0500
1,35%
572.547
18/09/2026
1,0360
-0,77%
319.736
17/09/2026
1,0440
1,16%
387.950
16/09/2026
1,0320
-0,19%
628.788
15/09/2026
1,0340
0,78%
763.473
14/09/2026
1,0260
-2,66%
1.075.995
11/09/2026
1,0540
-0,94%
1.412.020
10/09/2026
1,0640
-0,75%
633.951
09/09/2026
1,0720
-2,19%
878.832
08/09/2026
1,0960
0,55%
308.955
07/09/2026
1,0900
-0,91%
411.105
04/09/2026
1,1000
0,18%
463.905
03/09/2026
1,0980
-0,18%
353.215
02/09/2026
1,1000
-1,08%
375.926
01/09/2026
1,1120
-0,54%
964.840
31/08/2026
1,1180
0,72%
798.813
28/08/2026
1,1100
-0,18%
404.048
27/08/2026
1,1120
1,09%
403.686
26/08/2026
1,1000
-0,54%
320.904
25/08/2026
1,1060
0,91%
277.989
24/08/2026
1,0960
-1,79%
469.006
21/08/2026
1,1160
0,18%
532.729
20/08/2026
1,1140
2,20%
1.278.028
19/08/2026
1,0900
-2,85%
802.292
18/08/2026
1,1220
-2,26%
965.668
17/08/2026
1,1480
-0,69%
687.257
14/08/2026
1,1560
-1,87%
2.000.901
13/08/2026
1,1780
-0,67%
1.664.898
12/08/2026
1,1860
2,24%
1.580.682
11/08/2026
1,1600
3,57%
3.199.721
10/08/2026
1,1200
0,90%
1.109.638
07/08/2026
1,1100
1,46%
1.845.501
06/08/2026
1,0940
4,59%
1.154.119
05/08/2026
1,0460
-0,38%
400.623
04/08/2026
1,0500
0,38%
252.731
03/08/2026
1,0460
-1,51%
541.851
31/07/2026
1,0620
-1,48%
882.996
30/07/2026
1,0780
2,67%
759.560
29/07/2026
1,0500
2,74%
1.340.543
28/07/2026
1,0220
0,20%
688.009
27/07/2026
1,0200
-0,39%
727.791
24/07/2026
1,0240
0,20%
642.461
23/07/2026
1,0220
-1,54%
1.353.144
22/07/2026
1,0380
-0,95%
584.354
21/07/2026
1,0480
0,58%
744.677
20/07/2026
1,0420
-1,33%
425.150
17/07/2026
1,0560
-0,19%
1.180.053
16/07/2026
1,0580
-0,75%
581.661
15/07/2026
1,0660
0,19%
574.258
14/07/2026
1,0640
1,92%
846.918
13/07/2026
1,0440
-1,69%
1.050.194
10/07/2026
1,0620
-0,75%
873.417
09/07/2026
1,0700
0,94%
817.650