PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
0,5300
-0,75%
47.033
21/10/2021
0,5180
-0,77%
15.671
20/10/2021
0,5220
1,95%
33.931
19/10/2021
0,5120
-1,54%
42.566
18/10/2021
0,5200
-1,89%
65.260
15/10/2021
0,5300
1,53%
76.707
14/10/2021
0,5220
-3,33%
51.450
13/10/2021
0,5400
3,05%
58.356
12/10/2021
0,5240
-4,73%
89.986
11/10/2021
0,5500
4,17%
84.385
08/10/2021
0,5280
0,00%
301
07/10/2021
0,5280
1,54%
39.500
06/10/2021
0,5200
-0,38%
69.044
05/10/2021
0,5220
0,38%
22.896
04/10/2021
0,5200
-0,76%
14.500
01/10/2021
0,5240
-0,76%
66.178
30/09/2021
0,5280
-1,12%
36.348
29/09/2021
0,5340
1,91%
17.363
28/09/2021
0,5240
-2,60%
27.151
27/09/2021
0,5380
2,67%
55.130
24/09/2021
0,5240
0,00%
10.681
23/09/2021
0,5240
-0,76%
18.675
22/09/2021
0,5280
2,72%
53.583
21/09/2021
0,5140
-3,02%
1.930
20/09/2021
0,5300
-1,12%
69.219
17/09/2021
0,5360
-1,11%
93.198
16/09/2021
0,5420
-0,37%
105.585
15/09/2021
0,5440
0,74%
37.120
14/09/2021
0,5400
0,37%
34.923
13/09/2021
0,5380
0,37%
180.737
10/09/2021
0,5360
0,37%
52.943
09/09/2021
0,5340
-4,30%
126.837
08/09/2021
0,5580
2,95%
44.185
07/09/2021
0,5420
-1,45%
15.387
06/09/2021
0,5500
1,48%
107.281
03/09/2021
0,5420
-3,90%
65.211
02/09/2021
0,5640
-1,05%
199.650
01/09/2021
0,5700
-1,72%
82.811
31/08/2021
0,5800
0,69%
35.086
30/08/2021
0,5760
-3,36%
54.862
27/08/2021
0,5960
1,71%
38.043
26/08/2021
0,5860
6,93%
165.429
25/08/2021
0,5480
3,40%
27.860
24/08/2021
0,5300
-1,49%
83.411
23/08/2021
0,5380
3,07%
68.437
20/08/2021
0,5220
-2,25%
17.824
19/08/2021
0,5340
-2,91%
1.200
18/08/2021
0,5500
1,85%
22.293
17/08/2021
0,5400
-0,37%
25.867
16/08/2021
0,5420
-2,52%
52.799
13/08/2021
0,5560
-0,36%
12.061
12/08/2021
0,5580
1,82%
31.062
11/08/2021
0,5480
-2,84%
26.130
10/08/2021
0,5640
0,00%
1.260
09/08/2021
0,5640
1,08%
32.607
06/08/2021
0,5580
0,00%
12.841
05/08/2021
0,5580
-0,36%
17.442
04/08/2021
0,5600
-0,36%
98.541
03/08/2021
0,5620
-0,71%
66.676
02/08/2021
0,5660
-0,35%
75.386
30/07/2021
0,5680
-2,07%
182.484
29/07/2021
0,5800
-1,02%
141.566