PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
0,4150
-11,70%
2.525.425
21/10/2021
0,4700
-12,96%
2.002.221
20/10/2021
0,5400
-5,26%
1.340.597
19/10/2021
0,5700
-1,89%
34.211
18/10/2021
0,5810
1,40%
122.354
15/10/2021
0,5730
-1,21%
115.282
14/10/2021
0,5800
-0,51%
204.089
13/10/2021
0,5830
-3,80%
105.357
12/10/2021
0,6060
2,02%
388.172
11/10/2021
0,5940
4,95%
455.344
08/10/2021
0,5660
0,18%
297.654
07/10/2021
0,5650
0,18%
95.100
06/10/2021
0,5640
1,08%
236.489
05/10/2021
0,5580
0,90%
335.326
04/10/2021
0,5530
-1,43%
344.286
01/10/2021
0,5610
0,72%
288.446
30/09/2021
0,5570
0,36%
71.530
29/09/2021
0,5550
-3,81%
135.965
28/09/2021
0,5770
-2,20%
134.778
27/09/2021
0,5900
2,97%
125.453
24/09/2021
0,5730
-1,88%
251.000
23/09/2021
0,5840
-0,34%
244.012
22/09/2021
0,5860
4,46%
721.701
21/09/2021
0,5610
-0,18%
189.231
20/09/2021
0,5620
-3,10%
350.663
17/09/2021
0,5800
-1,53%
282.961
16/09/2021
0,5890
-2,00%
917.356
15/09/2021
0,6010
7,13%
741.287
14/09/2021
0,5610
6,45%
465.509
13/09/2021
0,5270
1,35%
157.355
10/09/2021
0,5200
-4,41%
297.181
09/09/2021
0,5440
-0,91%
259.114
08/09/2021
0,5490
0,18%
134.834
07/09/2021
0,5480
-2,14%
359.226
06/09/2021
0,5600
-4,27%
383.546
03/09/2021
0,5850
-3,78%
171.412
02/09/2021
0,6080
-2,09%
632.540
01/09/2021
0,6210
-4,46%
947.509
31/08/2021
0,6500
2,04%
398.562
30/08/2021
0,6370
-2,30%
284.220
27/08/2021
0,6520
0,93%
470.133
26/08/2021
0,6460
-1,82%
288.967
25/08/2021
0,6580
3,13%
1.017.465
24/08/2021
0,6380
-6,73%
1.286.330
23/08/2021
0,6840
-5,26%
1.100.382
20/08/2021
0,7220
-0,28%
1.639.581
19/08/2021
0,7240
9,20%
2.375.256
18/08/2021
0,6630
15,71%
1.933.662
17/08/2021
0,5730
1,42%
550.545
16/08/2021
0,5650
16,49%
1.609.797
13/08/2021
0,4850
1,04%
16.171
12/08/2021
0,4800
-0,41%
51.292
11/08/2021
0,4820
-0,21%
32.289
10/08/2021
0,4830
-0,72%
60.810
09/08/2021
0,4865
1,04%
52.168
06/08/2021
0,4815
-0,21%
44.157
05/08/2021
0,4825
-0,52%
101.326
04/08/2021
0,4850
0,62%
117.410
03/08/2021
0,4820
-0,31%
133.335
02/08/2021
0,4835
-1,33%
263.127
30/07/2021
0,4900
-2,00%
273.577
29/07/2021
0,5000
1,83%
271.567