PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
34,6600
0,81%
596.514
17/09/2025
34,3800
0,00%
549.234
16/09/2025
34,3800
0,29%
842.458
15/09/2025
34,2800
0,88%
708.978
12/09/2025
33,9800
3,03%
673.264
11/09/2025
32,9800
0,61%
552.240
10/09/2025
32,7800
-0,49%
521.863
09/09/2025
32,9400
-1,67%
670.363
08/09/2025
33,5000
1,89%
632.666
05/09/2025
32,8800
-2,32%
905.224
04/09/2025
33,6600
1,20%
491.399
03/09/2025
33,2600
-1,13%
561.898
02/09/2025
33,6400
-1,75%
683.039
01/09/2025
34,2400
-0,70%
516.782
29/08/2025
34,4800
0,12%
616.932
28/08/2025
34,4400
0,94%
660.556
27/08/2025
34,1200
0,29%
359.576
26/08/2025
34,0200
0,06%
442.030
25/08/2025
34,0000
0,41%
387.983
22/08/2025
33,8600
0,89%
446.048
21/08/2025
33,5600
1,08%
518.055
20/08/2025
33,2000
-0,42%
1.047.217
19/08/2025
33,3400
-4,31%
905.295
18/08/2025
34,8400
1,87%
597.316
15/08/2025
34,2000
-1,67%
699.722
14/08/2025
34,7800
0,64%
641.233
13/08/2025
34,5600
-0,63%
624.984
12/08/2025
34,7800
0,17%
563.196
11/08/2025
34,7200
0,29%
886.517
08/08/2025
34,6200
-2,20%
794.314
07/08/2025
35,4000
-3,23%
812.508
06/08/2025
36,5800
0,11%
596.577
05/08/2025
36,5400
0,94%
534.515
04/08/2025
36,2000
1,06%
571.653
01/08/2025
35,8200
-1,43%
626.074
31/07/2025
36,3400
-0,44%
645.829
30/07/2025
36,5000
0,94%
697.830
29/07/2025
36,1600
0,33%
773.788
28/07/2025
36,0400
-2,49%
1.000.196
25/07/2025
36,9600
-2,58%
892.829
24/07/2025
37,9400
1,77%
1.961.124
23/07/2025
37,2800
-2,92%
889.986
22/07/2025
38,4000
-1,79%
835.841
21/07/2025
39,1000
0,67%
710.738
18/07/2025
38,8400
0,62%
629.632
17/07/2025
38,6000
1,79%
496.480
16/07/2025
37,9200
-0,52%
610.317
15/07/2025
38,1200
-1,95%
869.745
14/07/2025
38,8800
2,05%
724.049
11/07/2025
38,1000
0,74%
773.840
10/07/2025
37,8200
-3,81%
1.313.702
09/07/2025
39,3200
5,42%
1.550.889
08/07/2025
37,3000
0,65%
1.097.623
07/07/2025
37,0600
0,60%
988.520
04/07/2025
36,8400
0,82%
782.476
03/07/2025
36,5400
1,90%
838.395
02/07/2025
35,8600
-0,39%
790.168
01/07/2025
36,0000
-2,33%
1.119.088
30/06/2025
36,8600
5,07%
1.286.928
27/06/2025
35,0800
4,84%
1.491.315
26/06/2025
33,4600
2,26%
980.482
25/06/2025
32,7200
-0,97%
1.162.706