PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
48,6800
1,37%
597.349
06/11/2025
48,0200
-2,91%
765.820
05/11/2025
49,4600
-2,83%
772.119
04/11/2025
50,9000
0,69%
929.842
03/11/2025
50,5500
5,40%
1.049.266
31/10/2025
47,9600
-2,52%
1.375.227
30/10/2025
49,2000
-1,52%
1.479.868
29/10/2025
49,9600
1,50%
1.095.778
28/10/2025
49,2200
-0,49%
2.445.603
27/10/2025
49,4600
7,52%
1.610.108
24/10/2025
46,0000
3,00%
799.510
23/10/2025
44,6600
1,50%
795.919
22/10/2025
44,0000
1,71%
1.369.879
21/10/2025
43,2600
2,22%
808.692
20/10/2025
42,3200
2,62%
665.409
17/10/2025
41,2400
-4,71%
1.338.601
16/10/2025
43,2800
2,56%
1.289.759
15/10/2025
42,2000
4,15%
1.466.239
14/10/2025
40,5200
0,15%
667.156
13/10/2025
40,4600
1,00%
585.713
10/10/2025
40,0600
-2,29%
879.496
09/10/2025
41,0000
0,64%
698.029
08/10/2025
40,7400
2,31%
869.534
07/10/2025
39,8200
2,58%
756.491
06/10/2025
38,8200
-1,27%
529.254
03/10/2025
39,3200
-0,46%
663.312
02/10/2025
39,5000
4,55%
905.027
01/10/2025
37,7800
-0,84%
833.161
30/09/2025
38,1000
-2,66%
857.265
29/09/2025
39,1400
0,26%
775.058
26/09/2025
39,0400
-0,05%
545.092
25/09/2025
39,0600
-1,41%
941.833
24/09/2025
39,6200
4,65%
1.240.353
23/09/2025
37,8600
-0,11%
807.910
22/09/2025
37,9000
3,95%
1.302.848
19/09/2025
36,4600
5,19%
1.375.890
18/09/2025
34,6600
0,81%
596.514
17/09/2025
34,3800
0,00%
549.234
16/09/2025
34,3800
0,29%
842.458
15/09/2025
34,2800
0,88%
708.978
12/09/2025
33,9800
3,03%
673.264
11/09/2025
32,9800
0,61%
552.240
10/09/2025
32,7800
-0,49%
521.863
09/09/2025
32,9400
-1,67%
670.363
08/09/2025
33,5000
1,89%
632.666
05/09/2025
32,8800
-2,32%
905.224
04/09/2025
33,6600
1,20%
491.399
03/09/2025
33,2600
-1,13%
561.898
02/09/2025
33,6400
-1,75%
683.039
01/09/2025
34,2400
-0,70%
516.782
29/08/2025
34,4800
0,12%
616.932
28/08/2025
34,4400
0,94%
660.556
27/08/2025
34,1200
0,29%
359.576
26/08/2025
34,0200
0,06%
442.030
25/08/2025
34,0000
0,41%
387.983
22/08/2025
33,8600
0,89%
446.048
21/08/2025
33,5600
1,08%
518.055
20/08/2025
33,2000
-0,42%
1.047.217
19/08/2025
33,3400
-4,31%
905.295
18/08/2025
34,8400
1,87%
597.316
15/08/2025
34,2000
-1,67%
699.722
14/08/2025
34,7800
0,64%
641.233