PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
59,8800
-5,82%
1.460.666
02/11/2026
64,6600
1,22%
762.181
30/10/2026
63,8800
-2,32%
895.318
29/10/2026
65,4000
3,55%
1.211.238
28/10/2026
63,1600
-0,09%
518.612
27/10/2026
63,2200
1,31%
533.798
26/10/2026
62,4000
4,14%
870.087
23/10/2026
59,9200
-3,51%
904.161
22/10/2026
62,1000
-1,74%
543.666
21/10/2026
63,2000
1,28%
721.052
20/10/2026
62,4000
2,03%
531.673
19/10/2026
61,1600
-3,96%
688.093
16/10/2026
63,6800
0,92%
954.833
15/10/2026
63,1000
0,86%
584.091
14/10/2026
62,5600
1,23%
687.082
13/10/2026
61,8000
-0,68%
474.550
12/10/2026
62,2200
3,87%
627.962
09/10/2026
59,9000
2,71%
449.387
08/10/2026
58,3200
-0,72%
483.959
07/10/2026
58,7400
-1,44%
593.073
06/10/2026
59,6000
-0,20%
613.492
05/10/2026
59,7200
0,40%
590.327
02/10/2026
59,4800
0,13%
780.445
01/10/2026
59,4000
2,45%
666.992
30/09/2026
57,9800
-1,09%
668.320
29/09/2026
58,6200
-2,43%
639.703
28/09/2026
60,0800
-2,66%
581.879
25/09/2026
61,7200
1,58%
498.556
24/09/2026
60,7600
-2,38%
556.428
23/09/2026
62,2400
1,27%
599.321
22/09/2026
61,4600
-0,03%
496.357
21/09/2026
61,4800
-0,52%
638.878
18/09/2026
61,8000
-1,75%
785.081
17/09/2026
62,9000
1,65%
696.562
16/09/2026
61,8800
0,59%
640.476
15/09/2026
61,5200
0,85%
742.540
14/09/2026
61,0000
2,90%
824.305
11/09/2026
59,2800
2,70%
741.513
10/09/2026
57,7200
1,37%
487.288
09/09/2026
56,9400
-1,90%
582.886
08/09/2026
58,0400
0,24%
560.284
07/09/2026
57,9000
-2,36%
614.825
04/09/2026
59,3000
0,68%
552.648
03/09/2026
58,9000
-2,29%
936.189
02/09/2026
60,2800
-0,95%
686.385
01/09/2026
60,8600
-0,56%
1.001.630
31/08/2026
61,2000
-2,08%
2.074.645
28/08/2026
62,5000
1,63%
537.238
27/08/2026
61,5000
1,82%
567.115
26/08/2026
60,4000
-0,76%
688.667
25/08/2026
60,8600
0,50%
576.429
24/08/2026
60,5600
-1,17%
604.224
21/08/2026
61,2800
0,69%
665.582
20/08/2026
60,8600
-1,39%
684.079
19/08/2026
61,7200
-1,69%
902.156
18/08/2026
62,7800
-2,36%
690.484
17/08/2026
64,3000
-0,16%
837.939
14/08/2026
64,4000
0,03%
812.825
13/08/2026
64,3800
-0,62%
1.039.522
12/08/2026
64,7800
0,68%
808.853
11/08/2026
64,3400
0,31%
807.106
10/08/2026
64,1400
1,55%
770.941