PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
59,3500
1,28%
394.290
09/01/2026
58,6000
2,54%
784.663
08/01/2026
57,1500
-0,78%
1.180.987
07/01/2026
57,6000
6,96%
1.118.590
06/01/2026
53,8500
-1,01%
614.404
05/01/2026
54,4000
9,68%
1.662.833
02/01/2026
49,6000
2,18%
886.737
31/12/2025
48,5400
-0,16%
322.141
30/12/2025
48,6200
2,62%
450.601
29/12/2025
47,3800
-0,25%
543.158
24/12/2025
47,5000
-1,04%
249.088
23/12/2025
48,0000
-0,46%
420.313
22/12/2025
48,2200
-0,29%
550.038
19/12/2025
48,3600
1,21%
747.513
18/12/2025
47,7800
4,41%
728.709
17/12/2025
45,7600
-1,08%
786.509
16/12/2025
46,2600
-5,40%
1.240.609
15/12/2025
48,9000
0,66%
507.564
12/12/2025
48,5800
-1,62%
587.031
11/12/2025
49,3800
-0,08%
696.942
10/12/2025
49,4200
-0,36%
758.969
09/12/2025
49,6000
1,93%
797.522
08/12/2025
48,6600
2,79%
674.812
05/12/2025
47,3400
0,25%
874.283
04/12/2025
47,2200
0,04%
478.222
03/12/2025
47,2000
3,65%
817.223
02/12/2025
45,5400
1,97%
565.641
01/12/2025
44,6600
-2,91%
890.758
28/11/2025
46,0000
-1,50%
599.737
27/11/2025
46,7000
1,97%
655.970
26/11/2025
45,8000
3,43%
723.588
25/11/2025
44,2800
-0,45%
660.768
24/11/2025
44,4800
-1,29%
1.511.078
21/11/2025
45,0600
-4,82%
1.288.731
20/11/2025
47,3400
-0,34%
822.074
19/11/2025
47,5000
-3,38%
882.359
18/11/2025
49,1600
-1,88%
679.407
17/11/2025
50,1000
-0,79%
598.260
14/11/2025
50,5000
0,90%
728.250
13/11/2025
50,0500
4,31%
883.259
12/11/2025
47,9800
-0,58%
586.595
11/11/2025
48,2600
-0,98%
631.796
10/11/2025
48,7400
0,12%
492.147
07/11/2025
48,6800
1,37%
597.349
06/11/2025
48,0200
-2,91%
765.820
05/11/2025
49,4600
-2,83%
772.119
04/11/2025
50,9000
0,69%
929.842
03/11/2025
50,5500
5,40%
1.049.266
31/10/2025
47,9600
-2,52%
1.375.227
30/10/2025
49,2000
-1,52%
1.479.868
29/10/2025
49,9600
1,50%
1.095.778
28/10/2025
49,2200
-0,49%
2.445.603
27/10/2025
49,4600
7,52%
1.610.108
24/10/2025
46,0000
3,00%
799.510
23/10/2025
44,6600
1,50%
795.919
22/10/2025
44,0000
1,71%
1.369.879
21/10/2025
43,2600
2,22%
808.692
20/10/2025
42,3200
2,62%
665.409
17/10/2025
41,2400
-4,71%
1.338.601
16/10/2025
43,2800
2,56%
1.289.759
15/10/2025
42,2000
4,15%
1.466.239
14/10/2025
40,5200
0,15%
667.156