PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
59,3000
0,68%
552.648
03/09/2026
58,9000
-2,29%
936.189
02/09/2026
60,2800
-0,95%
686.385
01/09/2026
60,8600
-0,56%
1.001.630
31/08/2026
61,2000
-2,08%
2.074.645
28/08/2026
62,5000
1,63%
537.238
27/08/2026
61,5000
1,82%
567.115
26/08/2026
60,4000
-0,76%
688.667
25/08/2026
60,8600
0,50%
576.429
24/08/2026
60,5600
-1,17%
604.224
21/08/2026
61,2800
0,69%
665.582
20/08/2026
60,8600
-1,39%
684.079
19/08/2026
61,7200
-1,69%
902.156
18/08/2026
62,7800
-2,36%
690.484
17/08/2026
64,3000
-0,16%
837.939
14/08/2026
64,4000
0,03%
812.825
13/08/2026
64,3800
-0,62%
1.039.522
12/08/2026
64,7800
0,68%
808.853
11/08/2026
64,3400
0,31%
807.106
10/08/2026
64,1400
1,55%
770.941
07/08/2026
63,1600
2,93%
915.506
06/08/2026
61,3600
-0,10%
813.245
05/08/2026
61,4200
3,05%
1.306.922
04/08/2026
59,6000
1,74%
1.192.557
03/08/2026
58,5800
3,13%
1.128.529
31/07/2026
56,8000
1,10%
933.514
30/07/2026
56,1800
0,39%
1.080.371
29/07/2026
55,9600
-2,44%
1.213.041
28/07/2026
57,3600
2,32%
1.989.407
27/07/2026
56,0600
5,06%
1.843.776
24/07/2026
53,3600
-2,49%
1.201.008
23/07/2026
54,7200
7,08%
2.893.078
22/07/2026
51,1000
0,83%
702.462
21/07/2026
50,6800
1,87%
878.547
20/07/2026
49,7500
1,55%
712.344
17/07/2026
48,9900
0,68%
628.640
16/07/2026
48,6600
-1,14%
742.251
15/07/2026
49,2200
0,72%
798.029
14/07/2026
48,8700
3,71%
1.046.920
13/07/2026
47,1200
-0,70%
809.315
10/07/2026
47,4500
-4,33%
1.753.508
09/07/2026
49,6000
-1,98%
951.077
08/07/2026
50,6000
-1,52%
991.655
07/07/2026
51,3800
-1,80%
634.738
06/07/2026
52,3200
1,71%
772.823
03/07/2026
51,4400
-0,50%
678.684
02/07/2026
51,7000
4,36%
1.007.134
01/07/2026
49,5400
3,38%
1.009.456
30/06/2026
47,9200
-0,37%
1.158.609
29/06/2026
48,1000
2,51%
1.218.004
26/06/2026
46,9200
-0,99%
1.672.003
25/06/2026
47,3900
-7,26%
2.036.215
24/06/2026
51,1000
-4,27%
1.244.899
23/06/2026
53,3800
-0,41%
848.708
22/06/2026
53,6000
-2,65%
822.275
19/06/2026
55,0600
2,46%
1.407.830
18/06/2026
53,7400
-5,02%
1.651.518
17/06/2026
56,5800
2,09%
719.193
16/06/2026
55,4200
0,95%
814.050
15/06/2026
54,9000
-2,03%
1.060.879
12/06/2026
56,0400
2,00%
853.146
11/06/2026
54,9400
1,82%
910.127