PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
61,3600
-0,10%
813.245
05/08/2026
61,4200
3,05%
1.306.922
04/08/2026
59,6000
1,74%
1.192.557
03/08/2026
58,5800
3,13%
1.128.529
31/07/2026
56,8000
1,10%
933.514
30/07/2026
56,1800
0,39%
1.080.371
29/07/2026
55,9600
-2,44%
1.213.041
28/07/2026
57,3600
2,32%
1.989.407
27/07/2026
56,0600
5,06%
1.843.776
24/07/2026
53,3600
-2,49%
1.201.008
23/07/2026
54,7200
7,08%
2.893.078
22/07/2026
51,1000
0,83%
702.462
21/07/2026
50,6800
1,87%
878.547
20/07/2026
49,7500
1,55%
712.344
17/07/2026
48,9900
0,68%
628.640
16/07/2026
48,6600
-1,14%
742.251
15/07/2026
49,2200
0,72%
798.029
14/07/2026
48,8700
3,71%
1.046.920
13/07/2026
47,1200
-0,70%
809.315
10/07/2026
47,4500
-4,33%
1.753.508
09/07/2026
49,6000
-1,98%
951.077
08/07/2026
50,6000
-1,52%
991.655
07/07/2026
51,3800
-1,80%
634.738
06/07/2026
52,3200
1,71%
772.823
03/07/2026
51,4400
-0,50%
678.684
02/07/2026
51,7000
4,36%
1.007.134
01/07/2026
49,5400
3,38%
1.009.456
30/06/2026
47,9200
-0,37%
1.158.609
29/06/2026
48,1000
2,51%
1.218.004
26/06/2026
46,9200
-0,99%
1.672.003
25/06/2026
47,3900
-7,26%
2.036.215
24/06/2026
51,1000
-4,27%
1.244.899
23/06/2026
53,3800
-0,41%
848.708
22/06/2026
53,6000
-2,65%
822.275
19/06/2026
55,0600
2,46%
1.407.830
18/06/2026
53,7400
-5,02%
1.651.518
17/06/2026
56,5800
2,09%
719.193
16/06/2026
55,4200
0,95%
814.050
15/06/2026
54,9000
-2,03%
1.060.879
12/06/2026
56,0400
2,00%
853.146
11/06/2026
54,9400
1,82%
910.127
10/06/2026
53,9600
-0,99%
889.432
09/06/2026
54,5000
-4,22%
1.603.622
08/06/2026
56,9000
2,63%
1.082.376
05/06/2026
55,4400
1,91%
670.687
04/06/2026
54,4000
1,45%
666.746
03/06/2026
53,6200
-0,63%
710.477
02/06/2026
53,9600
-3,44%
965.790
01/06/2026
55,8800
-1,76%
992.638
29/05/2026
56,8800
1,94%
1.343.245
28/05/2026
55,8000
5,28%
2.094.574
27/05/2026
53,0000
-2,07%
929.017
26/05/2026
54,1200
-0,11%
850.263
25/05/2026
54,1800
2,85%
593.254
22/05/2026
52,6800
2,25%
768.934
21/05/2026
51,5200
-0,96%
746.237
20/05/2026
52,0200
2,52%
843.196
19/05/2026
50,7400
0,36%
1.071.037
18/05/2026
50,5600
1,96%
785.796
15/05/2026
49,5900
-2,23%
728.490
14/05/2026
50,7200
1,64%
871.338
13/05/2026
49,9000
-2,35%
1.487.371