PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
52,9600
8,15%
2.272.809
07/04/2026
48,9700
-0,75%
1.676.567
02/04/2026
49,3400
1,27%
1.666.299
01/04/2026
48,7200
3,13%
3.388.257
31/03/2026
47,2400
4,19%
1.465.419
30/03/2026
45,3400
0,76%
1.490.736
27/03/2026
45,0000
-4,42%
1.313.560
26/03/2026
47,0800
-1,96%
1.333.811
25/03/2026
48,0200
2,96%
1.240.269
24/03/2026
46,6400
-4,19%
1.695.110
23/03/2026
48,6800
-2,93%
1.471.766
20/03/2026
50,1500
0,30%
3.017.194
19/03/2026
50,0000
-12,28%
3.033.127
18/03/2026
57,0000
-0,18%
1.012.676
17/03/2026
57,1000
-4,19%
2.294.554
16/03/2026
59,6000
1,02%
736.308
13/03/2026
59,0000
-1,58%
874.986
12/03/2026
59,9500
-1,80%
917.868
11/03/2026
61,0500
0,33%
898.111
10/03/2026
60,8500
1,42%
905.480
09/03/2026
60,0000
0,08%
693.579
06/03/2026
59,9500
-3,07%
927.442
05/03/2026
61,8500
-4,11%
1.333.212
04/03/2026
64,5000
5,22%
1.165.279
03/03/2026
61,3000
-1,84%
1.183.237
02/03/2026
62,4500
-0,48%
1.797.118
27/02/2026
62,7500
0,00%
6.480.894
26/02/2026
62,7500
21,26%
6.123.767
25/02/2026
51,7500
1,77%
929.158
24/02/2026
50,8500
-2,87%
949.043
23/02/2026
52,3500
-3,15%
1.065.563
20/02/2026
54,0500
0,93%
913.070
19/02/2026
53,5500
0,28%
843.516
18/02/2026
53,4000
3,59%
1.065.103
17/02/2026
51,5500
-2,46%
983.424
16/02/2026
52,8500
3,42%
1.017.014
13/02/2026
51,1000
0,00%
921.495
12/02/2026
51,1000
-1,73%
1.268.470
11/02/2026
52,0000
4,46%
1.486.305
10/02/2026
49,7800
-1,81%
817.744
09/02/2026
50,7000
3,22%
963.028
06/02/2026
49,1200
2,59%
1.347.094
05/02/2026
47,8800
2,31%
1.503.707
04/02/2026
46,8000
-5,68%
2.400.139
03/02/2026
49,6200
-8,45%
1.904.888
02/02/2026
54,2000
-0,73%
649.264
30/01/2026
54,6000
0,18%
504.660
29/01/2026
54,5000
0,37%
555.878
28/01/2026
54,3000
-0,73%
598.163
27/01/2026
54,7000
-0,09%
448.212
26/01/2026
54,7500
-0,73%
584.768
23/01/2026
55,1500
1,19%
622.567
22/01/2026
54,5000
1,21%
876.961
21/01/2026
53,8500
-2,89%
1.005.734
20/01/2026
55,4500
-2,72%
963.957
19/01/2026
57,0000
-2,15%
1.634.080
16/01/2026
58,2500
0,69%
1.438.972
15/01/2026
57,8500
0,70%
520.693
14/01/2026
57,4500
-0,86%
750.330
13/01/2026
57,9500
-1,61%
902.170
12/01/2026
58,9000
0,51%
877.513
09/01/2026
58,6000
2,54%
784.663