PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
36,8400
0,82%
782.476
03/07/2025
36,5400
1,90%
838.395
02/07/2025
35,8600
-0,39%
790.168
01/07/2025
36,0000
-2,33%
1.119.088
30/06/2025
36,8600
5,07%
1.286.928
27/06/2025
35,0800
4,84%
1.491.315
26/06/2025
33,4600
2,26%
980.482
25/06/2025
32,7200
-0,97%
1.162.706
24/06/2025
33,0400
-0,42%
1.038.136
23/06/2025
33,1800
-2,93%
1.449.577
20/06/2025
34,1800
0,23%
3.035.092
19/06/2025
34,1000
-6,06%
1.764.013
18/06/2025
36,3000
1,57%
676.714
17/06/2025
35,7400
-0,39%
770.360
16/06/2025
35,8800
-1,16%
588.846
13/06/2025
36,3000
1,68%
671.055
12/06/2025
35,7000
1,42%
711.345
11/06/2025
35,2000
2,62%
729.341
10/06/2025
34,3000
-2,61%
1.220.763
09/06/2025
35,2200
0,51%
921.947
06/06/2025
35,0400
-3,42%
1.168.483
05/06/2025
36,2800
4,37%
1.214.665
04/06/2025
34,7600
-4,03%
2.495.478
03/06/2025
36,2200
-3,00%
1.253.306
02/06/2025
37,3400
3,04%
1.059.177
30/05/2025
36,2400
1,12%
1.019.465
29/05/2025
35,8400
-0,67%
804.674
28/05/2025
36,0800
-0,44%
779.813
27/05/2025
36,2400
1,57%
1.221.518
26/05/2025
35,6800
2,88%
918.241
23/05/2025
34,6800
3,40%
1.528.478
22/05/2025
33,5400
-0,36%
822.144
21/05/2025
33,6600
1,14%
927.836
20/05/2025
33,2800
4,72%
1.811.241
19/05/2025
31,7800
1,86%
876.864
16/05/2025
31,2000
1,04%
927.663
15/05/2025
30,8800
4,54%
1.223.033
14/05/2025
29,5400
-0,20%
798.257
13/05/2025
29,6000
-0,13%
788.465
12/05/2025
29,6400
-1,72%
1.321.074
09/05/2025
30,1600
0,27%
749.745
08/05/2025
30,0800
0,74%
1.038.453
07/05/2025
29,8600
1,91%
1.084.045
06/05/2025
29,3000
-1,08%
1.848.288
05/05/2025
29,6200
1,23%
980.890
02/05/2025
29,2600
4,43%
1.198.492
30/04/2025
28,0200
2,79%
1.029.057
29/04/2025
27,2600
0,96%
530.392
28/04/2025
27,0000
0,22%
707.581
25/04/2025
26,9400
-2,32%
1.545.774
24/04/2025
27,5800
0,29%
492.809
23/04/2025
27,5000
-0,58%
1.031.125
22/04/2025
27,6600
0,44%
614.697
17/04/2025
27,5400
-1,71%
694.561
16/04/2025
28,0200
0,65%
773.818
15/04/2025
27,8400
1,53%
805.201
14/04/2025
27,4200
4,02%
926.424
11/04/2025
26,3600
0,38%
809.272
10/04/2025
26,2600
3,88%
1.941.191
09/04/2025
25,2800
-3,07%
1.898.689
08/04/2025
26,0800
5,84%
1.858.053
07/04/2025
24,6400
-7,02%
3.539.450