PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
9,5200
0,37%
306.976
21/10/2021
9,4850
-0,05%
311.602
20/10/2021
9,4900
-0,37%
470.574
19/10/2021
9,5250
1,22%
530.620
18/10/2021
9,4100
-0,63%
256.845
15/10/2021
9,4700
0,53%
397.341
14/10/2021
9,4200
2,06%
569.335
13/10/2021
9,2300
2,96%
822.711
12/10/2021
8,9650
0,39%
532.932
11/10/2021
8,9300
-1,65%
689.217
08/10/2021
9,0800
1,85%
757.112
07/10/2021
8,9150
0,22%
642.054
06/10/2021
8,8950
-3,37%
762.220
05/10/2021
9,2050
2,05%
426.062
04/10/2021
9,0200
-1,80%
552.913
01/10/2021
9,1850
-1,02%
520.789
30/09/2021
9,2800
1,37%
755.491
29/09/2021
9,1550
0,00%
578.432
28/09/2021
9,1550
-3,83%
585.644
27/09/2021
9,5200
0,74%
399.458
24/09/2021
9,4500
-0,26%
337.174
23/09/2021
9,4750
1,66%
726.548
22/09/2021
9,3200
1,03%
482.787
21/09/2021
9,2250
0,33%
403.936
20/09/2021
9,1950
-1,39%
572.170
17/09/2021
9,3250
3,04%
753.366
16/09/2021
9,0500
1,57%
368.433
15/09/2021
8,9100
-1,44%
424.738
14/09/2021
9,0400
0,61%
433.153
13/09/2021
8,9850
1,53%
327.123
10/09/2021
8,8500
-0,84%
415.997
09/09/2021
8,9250
0,00%
388.043
08/09/2021
8,9250
-1,54%
511.905
07/09/2021
9,0650
0,17%
425.595
06/09/2021
9,0500
-1,52%
384.999
03/09/2021
9,1900
-1,82%
534.579
02/09/2021
9,3600
0,11%
672.172
01/09/2021
9,3500
2,35%
900.562
31/08/2021
9,1350
2,99%
1.162.621
30/08/2021
8,8700
0,62%
330.895
27/08/2021
8,8150
0,34%
333.069
26/08/2021
8,7850
-0,45%
275.427
25/08/2021
8,8250
0,34%
429.220
24/08/2021
8,7950
0,06%
442.723
23/08/2021
8,7900
0,51%
420.304
20/08/2021
8,7450
-0,63%
440.662
19/08/2021
8,8000
-0,11%
331.390
18/08/2021
8,8100
-0,11%
363.697
17/08/2021
8,8200
-0,11%
435.797
16/08/2021
8,8300
-0,39%
437.018
13/08/2021
8,8650
-1,72%
453.705
12/08/2021
9,0200
1,69%
701.312
11/08/2021
8,8700
-0,62%
448.408
10/08/2021
8,9250
-0,28%
522.575
09/08/2021
8,9500
1,30%
471.535
06/08/2021
8,8350
0,57%
443.957
05/08/2021
8,7850
1,33%
432.878
04/08/2021
8,6700
0,17%
395.293
03/08/2021
8,6550
-2,86%
653.189
02/08/2021
8,9100
1,02%
678.662
30/07/2021
8,8200
0,28%
1.015.319
29/07/2021
8,7950
-2,39%
1.165.645