PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
55,4400
1,91%
670.687
04/06/2026
54,4000
1,45%
666.746
03/06/2026
53,6200
-0,63%
710.477
02/06/2026
53,9600
-3,44%
965.790
01/06/2026
55,8800
-1,76%
992.638
29/05/2026
56,8800
1,94%
1.343.245
28/05/2026
55,8000
5,28%
2.094.574
27/05/2026
53,0000
-2,07%
929.017
26/05/2026
54,1200
-0,11%
850.263
25/05/2026
54,1800
2,85%
593.254
22/05/2026
52,6800
2,25%
768.934
21/05/2026
51,5200
-0,96%
746.237
20/05/2026
52,0200
2,52%
843.196
19/05/2026
50,7400
0,36%
1.071.037
18/05/2026
50,5600
1,96%
785.796
15/05/2026
49,5900
-2,23%
728.490
14/05/2026
50,7200
1,64%
871.338
13/05/2026
49,9000
-2,35%
1.487.371
12/05/2026
51,1000
-0,39%
1.218.552
11/05/2026
51,3000
1,58%
1.436.057
08/05/2026
50,5000
-1,71%
1.376.565
07/05/2026
51,3800
-4,36%
1.597.822
06/05/2026
53,7200
2,64%
2.299.983
05/05/2026
52,3400
4,81%
1.376.881
04/05/2026
49,9400
2,32%
1.018.574
30/04/2026
48,8100
-0,69%
1.752.112
29/04/2026
49,1500
-2,48%
861.890
28/04/2026
50,4000
0,64%
1.100.053
27/04/2026
50,0800
5,03%
1.483.013
24/04/2026
47,6800
-8,59%
1.791.398
23/04/2026
52,1600
-3,41%
991.982
22/04/2026
54,0000
-0,04%
796.063
21/04/2026
54,0200
-1,42%
1.146.906
20/04/2026
54,8000
-0,29%
1.021.565
17/04/2026
54,9600
2,04%
1.364.203
16/04/2026
53,8600
1,05%
1.264.146
15/04/2026
53,3000
2,34%
1.143.159
14/04/2026
52,0800
3,58%
1.193.506
13/04/2026
50,2800
-0,36%
1.431.481
10/04/2026
50,4600
-3,41%
1.952.565
09/04/2026
52,2400
-1,36%
1.032.875
08/04/2026
52,9600
8,15%
2.272.809
07/04/2026
48,9700
-0,75%
1.676.567
02/04/2026
49,3400
1,27%
1.666.299
01/04/2026
48,7200
3,13%
3.388.257
31/03/2026
47,2400
4,19%
1.465.419
30/03/2026
45,3400
0,76%
1.490.736
27/03/2026
45,0000
-4,42%
1.313.560
26/03/2026
47,0800
-1,96%
1.333.811
25/03/2026
48,0200
2,96%
1.240.269
24/03/2026
46,6400
-4,19%
1.695.110
23/03/2026
48,6800
-2,93%
1.471.766
20/03/2026
50,1500
0,30%
3.017.194
19/03/2026
50,0000
-12,28%
3.033.127
18/03/2026
57,0000
-0,18%
1.012.676
17/03/2026
57,1000
-4,19%
2.294.554
16/03/2026
59,6000
1,02%
736.308
13/03/2026
59,0000
-1,58%
874.986
12/03/2026
59,9500
-1,80%
917.868
11/03/2026
61,0500
0,33%
898.111
10/03/2026
60,8500
1,42%
905.480
09/03/2026
60,0000
0,08%
693.579