PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,0200
-0,49%
2.836
21/10/2021
1,0250
-0,49%
206.301
20/10/2021
1,0300
-1,90%
3.473
19/10/2021
1,0500
0,96%
4.088
18/10/2021
1,0400
2,97%
2.130
15/10/2021
1,0100
-0,98%
11.304
14/10/2021
1,0200
0,99%
1.180
13/10/2021
1,0100
-0,49%
19.452
12/10/2021
1,0150
-2,40%
1.610
11/10/2021
1,0400
4,00%
157.746
08/10/2021
1,0000
-6,10%
203.049
07/10/2021
1,0650
0,00%
1.718
06/10/2021
1,0650
0,00%
4.168
05/10/2021
1,0650
0,00%
282
04/10/2021
1,0650
0,00%
3.704
01/10/2021
1,0650
0,47%
12.796
30/09/2021
1,0600
-3,20%
3.558
29/09/2021
1,0950
4,29%
7.668
28/09/2021
1,0500
-0,94%
55.478
27/09/2021
1,0600
0,00%
1.283
24/09/2021
1,0600
-0,93%
1.498
23/09/2021
1,0700
0,94%
27.179
22/09/2021
1,0600
0,00%
2.933
21/09/2021
1,0600
0,47%
9.629
20/09/2021
1,0550
0,00%
7.223
17/09/2021
1,0550
0,00%
90
16/09/2021
1,0550
-2,31%
5.199
15/09/2021
1,0800
0,93%
6.506
14/09/2021
1,0700
0,00%
8.020
13/09/2021
1,0700
0,00%
31.705
10/09/2021
1,0700
0,00%
631
09/09/2021
1,0700
-3,17%
9.397
08/09/2021
1,1050
3,27%
7.099
07/09/2021
1,0700
0,00%
297
06/09/2021
1,0700
-0,47%
6.677
03/09/2021
1,0750
-0,46%
8.891
02/09/2021
1,0800
0,93%
1.853
01/09/2021
1,0700
-0,47%
6.486
31/08/2021
1,0750
-1,38%
1.939
30/08/2021
1,0900
0,93%
4.244
27/08/2021
1,0800
-0,92%
10.828
26/08/2021
1,0900
-2,24%
2.303
25/08/2021
1,1150
4,69%
7.415
24/08/2021
1,0650
0,95%
3.395
23/08/2021
1,0550
0,00%
324
20/08/2021
1,0550
-1,40%
1.201
19/08/2021
1,0700
-2,28%
26.459
18/08/2021
1,0950
-0,45%
22.855
17/08/2021
1,1000
0,00%
416
16/08/2021
1,1000
-1,79%
21.894
13/08/2021
1,1200
1,82%
4.359
12/08/2021
1,1000
-0,45%
4.111
11/08/2021
1,1050
0,45%
971
10/08/2021
1,1000
-2,65%
31.817
09/08/2021
1,1300
-0,88%
1.989
06/08/2021
1,1400
-0,44%
11.146
05/08/2021
1,1450
3,15%
9.577
04/08/2021
1,1100
0,45%
22.182
03/08/2021
1,1050
-3,91%
1.268
02/08/2021
1,1500
0,44%
8.264
30/07/2021
1,1450
0,88%
6.744
29/07/2021
1,1350
1,34%
2.051