PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,1100
-4,72%
47.742.585
05/02/2026
3,2640
-3,77%
12.701.455
04/02/2026
3,3920
-0,24%
11.404.923
03/02/2026
3,4000
0,12%
15.887.379
02/02/2026
3,3960
2,75%
17.356.865
30/01/2026
3,3050
3,93%
20.201.466
29/01/2026
3,1800
-0,41%
9.507.644
28/01/2026
3,1930
-3,18%
15.698.756
27/01/2026
3,2980
1,85%
13.197.574
26/01/2026
3,2380
1,44%
8.278.936
23/01/2026
3,1920
-1,18%
7.208.994
22/01/2026
3,2300
0,69%
10.878.191
21/01/2026
3,2080
1,52%
12.306.636
20/01/2026
3,1600
-1,59%
19.907.309
19/01/2026
3,2110
-0,90%
9.308.375
16/01/2026
3,2400
-0,43%
10.549.971
15/01/2026
3,2540
0,03%
8.589.214
14/01/2026
3,2530
-2,31%
17.403.030
13/01/2026
3,3300
-0,06%
9.694.130
12/01/2026
3,3320
0,97%
9.115.398
09/01/2026
3,3000
-0,96%
11.348.388
08/01/2026
3,3320
1,15%
7.572.504
07/01/2026
3,2940
-3,15%
14.685.820
06/01/2026
3,4010
-0,96%
10.075.338
05/01/2026
3,4340
-0,35%
14.562.867
02/01/2026
3,4460
2,41%
16.675.647
31/12/2025
3,3650
-0,30%
4.984.616
30/12/2025
3,3750
1,29%
12.467.146
29/12/2025
3,3320
-0,51%
11.258.190
24/12/2025
3,3490
0,00%
2.744.175
23/12/2025
3,3490
-0,86%
13.435.939
22/12/2025
3,3780
-1,20%
13.348.615
19/12/2025
3,4190
1,51%
33.916.184
18/12/2025
3,3680
0,39%
12.455.732
17/12/2025
3,3550
0,48%
9.663.540
16/12/2025
3,3390
-0,33%
13.119.870
15/12/2025
3,3500
2,20%
10.932.454
12/12/2025
3,2780
-1,38%
11.802.211
11/12/2025
3,3240
1,09%
12.994.463
10/12/2025
3,2880
-1,17%
6.256.645
09/12/2025
3,3270
1,00%
12.456.192
08/12/2025
3,2940
1,45%
11.697.246
05/12/2025
3,2470
-1,25%
10.540.731
04/12/2025
3,2880
1,99%
12.069.011
03/12/2025
3,2240
0,91%
14.915.469
02/12/2025
3,1950
0,82%
10.046.364
01/12/2025
3,1690
0,99%
8.571.068
28/11/2025
3,1380
-1,26%
7.560.934
27/11/2025
3,1780
-0,16%
6.415.798
26/11/2025
3,1830
2,18%
9.269.844
25/11/2025
3,1150
-0,45%
13.545.384
24/11/2025
3,1290
1,13%
13.079.850
21/11/2025
3,0940
-0,80%
9.122.197
20/11/2025
3,1190
0,26%
9.117.694
19/11/2025
3,1110
0,91%
10.574.098
18/11/2025
3,0830
-2,56%
14.353.358
17/11/2025
3,1640
-0,57%
10.652.831
14/11/2025
3,1820
-2,09%
21.812.969
13/11/2025
3,2500
-5,22%
34.900.675
12/11/2025
3,4290
1,54%
15.125.175
11/11/2025
3,3770
2,30%
14.947.664
10/11/2025
3,3010
2,26%
11.582.815