PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,0070
-1,31%
12.827.384
09/07/2025
3,0470
2,42%
19.846.131
08/07/2025
2,9750
1,47%
16.538.423
07/07/2025
2,9320
2,12%
14.792.275
04/07/2025
2,8710
-0,45%
13.969.917
03/07/2025
2,8840
1,44%
19.113.864
02/07/2025
2,8430
5,22%
26.718.512
01/07/2025
2,7020
-0,04%
14.083.269
30/06/2025
2,7030
0,19%
14.555.915
27/06/2025
2,6980
1,93%
13.774.847
26/06/2025
2,6470
0,27%
12.596.045
25/06/2025
2,6400
-2,15%
17.075.495
24/06/2025
2,6980
0,45%
26.440.643
23/06/2025
2,6860
-1,10%
14.104.139
20/06/2025
2,7160
-1,13%
48.108.796
19/06/2025
2,7470
-2,07%
8.570.984
18/06/2025
2,8050
1,30%
8.190.685
17/06/2025
2,7690
-2,43%
12.108.498
16/06/2025
2,8380
2,16%
15.276.242
13/06/2025
2,7780
-2,15%
12.725.289
12/06/2025
2,8390
1,21%
13.523.939
11/06/2025
2,8050
0,72%
11.434.982
10/06/2025
2,7850
-1,00%
9.783.744
09/06/2025
2,8130
0,04%
9.679.539
06/06/2025
2,8120
0,07%
10.166.400
05/06/2025
2,8100
1,55%
10.965.226
04/06/2025
2,7670
-0,54%
12.922.010
03/06/2025
2,7820
-0,82%
9.346.066
02/06/2025
2,8050
0,00%
10.184.518
30/05/2025
2,8050
0,57%
17.879.614
29/05/2025
2,7890
0,61%
9.678.371
28/05/2025
2,7720
-1,18%
12.818.550
27/05/2025
2,8050
0,29%
14.216.487
26/05/2025
2,7970
1,38%
11.789.797
23/05/2025
2,7590
-2,23%
17.283.194
22/05/2025
2,8220
1,29%
12.548.223
21/05/2025
2,7860
-1,38%
15.583.522
20/05/2025
2,8250
1,99%
16.822.059
19/05/2025
2,7700
1,43%
14.101.443
16/05/2025
2,7310
0,85%
16.880.759
15/05/2025
2,7080
-1,10%
12.071.660
14/05/2025
2,7380
1,44%
16.265.510
13/05/2025
2,6990
0,67%
14.917.089
12/05/2025
2,6810
2,09%
15.861.574
09/05/2025
2,6260
-0,76%
14.852.430
08/05/2025
2,6460
3,64%
20.191.072
07/05/2025
2,5530
1,51%
13.688.295
06/05/2025
2,5150
-1,14%
14.984.390
05/05/2025
2,5440
0,55%
11.303.896
02/05/2025
2,5300
-1,33%
18.518.201
30/04/2025
2,5640
-2,03%
18.856.004
29/04/2025
2,6170
-1,51%
14.734.147
28/04/2025
2,6570
1,49%
12.413.176
25/04/2025
2,6180
1,95%
9.984.915
24/04/2025
2,5680
-0,77%
11.097.704
23/04/2025
2,5880
3,35%
17.298.411
22/04/2025
2,5040
1,05%
13.452.855
17/04/2025
2,4780
-1,04%
14.688.954
16/04/2025
2,5040
0,52%
14.837.999
15/04/2025
2,4910
2,93%
15.237.860
14/04/2025
2,4200
2,67%
14.018.199
11/04/2025
2,3570
0,30%
15.114.201