PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,3190
-2,55%
22.815.326
07/05/2026
3,4060
2,41%
31.063.835
06/05/2026
3,3260
1,65%
32.084.593
05/05/2026
3,2720
0,65%
34.532.617
04/05/2026
3,2510
-1,43%
25.568.405
30/04/2026
3,2980
0,03%
16.320.674
29/04/2026
3,2970
1,04%
10.327.236
28/04/2026
3,2630
2,87%
14.041.092
27/04/2026
3,1720
0,73%
8.780.850
24/04/2026
3,1490
-0,88%
14.867.849
23/04/2026
3,1770
-1,55%
11.193.579
22/04/2026
3,2270
-2,03%
12.417.869
21/04/2026
3,2940
-0,54%
11.333.927
20/04/2026
3,3120
-1,58%
11.457.443
17/04/2026
3,3650
3,09%
16.920.609
16/04/2026
3,2640
-1,60%
17.797.039
15/04/2026
3,3170
-0,48%
14.533.318
14/04/2026
3,3330
2,18%
16.291.946
13/04/2026
3,2620
-0,15%
10.956.641
10/04/2026
3,2670
1,08%
14.855.696
09/04/2026
3,2320
0,59%
15.495.768
08/04/2026
3,2130
4,73%
33.771.440
07/04/2026
3,0680
0,03%
21.253.120
02/04/2026
3,0670
-1,92%
17.629.980
01/04/2026
3,1270
2,76%
18.372.764
31/03/2026
3,0430
0,30%
15.334.826
30/03/2026
3,0340
0,36%
12.624.668
27/03/2026
3,0230
-0,92%
10.700.453
26/03/2026
3,0510
-2,02%
12.088.603
25/03/2026
3,1140
2,37%
15.793.693
24/03/2026
3,0420
0,13%
13.801.253
23/03/2026
3,0380
2,12%
22.508.041
20/03/2026
2,9750
-1,49%
48.136.919
19/03/2026
3,0200
-1,27%
17.261.338
18/03/2026
3,0590
1,19%
11.391.750
17/03/2026
3,0230
-0,59%
12.465.490
16/03/2026
3,0410
0,56%
9.138.267
13/03/2026
3,0240
-0,46%
12.315.576
12/03/2026
3,0380
-4,16%
19.295.436
11/03/2026
3,1700
0,70%
17.182.469
10/03/2026
3,1480
4,10%
19.674.632
09/03/2026
3,0240
1,10%
21.179.979
06/03/2026
2,9910
-0,60%
20.846.880
05/03/2026
3,0090
-1,54%
20.877.057
04/03/2026
3,0560
1,33%
29.107.990
03/03/2026
3,0160
-3,55%
37.863.843
02/03/2026
3,1270
-2,52%
26.415.255
27/02/2026
3,2080
-2,20%
30.330.910
26/02/2026
3,2800
-0,18%
13.997.066
25/02/2026
3,2860
1,36%
8.037.223
24/02/2026
3,2420
-3,02%
17.463.296
23/02/2026
3,3430
1,70%
21.768.319
20/02/2026
3,2870
2,05%
14.820.499
19/02/2026
3,2210
-0,92%
10.476.745
18/02/2026
3,2510
1,72%
13.872.291
17/02/2026
3,1960
0,63%
15.404.008
16/02/2026
3,1760
1,63%
13.834.203
13/02/2026
3,1250
-2,50%
22.116.258
12/02/2026
3,2050
-1,05%
18.049.239
11/02/2026
3,2390
-0,67%
15.417.855
10/02/2026
3,2610
-0,64%
16.967.932
09/02/2026
3,2820
5,53%
23.875.360