PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,2070
0,72%
5.921.800
17/09/2025
3,1840
-2,36%
16.732.894
16/09/2025
3,2610
-2,54%
15.733.778
15/09/2025
3,3460
-1,06%
14.202.253
12/09/2025
3,3820
0,71%
11.442.213
11/09/2025
3,3580
-0,18%
8.818.731
10/09/2025
3,3640
1,88%
14.972.124
09/09/2025
3,3020
1,76%
8.513.806
08/09/2025
3,2450
0,81%
7.631.326
05/09/2025
3,2190
-0,89%
9.231.367
04/09/2025
3,2480
1,03%
6.147.130
03/09/2025
3,2150
0,75%
6.618.559
02/09/2025
3,1910
-1,85%
8.819.471
01/09/2025
3,2510
0,18%
6.275.860
29/08/2025
3,2450
-0,55%
9.123.523
28/08/2025
3,2630
-0,12%
4.715.940
27/08/2025
3,2670
-3,66%
10.456.712
26/08/2025
3,3910
-0,59%
31.909.277
25/08/2025
3,4110
-0,29%
9.958.467
22/08/2025
3,4210
0,00%
6.990.366
21/08/2025
3,4210
0,56%
9.301.880
20/08/2025
3,4020
-0,76%
8.255.147
19/08/2025
3,4280
0,09%
7.896.638
18/08/2025
3,4250
-0,58%
8.499.648
15/08/2025
3,4450
0,20%
9.808.812
14/08/2025
3,4380
0,59%
11.720.751
13/08/2025
3,4180
1,45%
10.298.694
12/08/2025
3,3690
0,99%
15.593.085
11/08/2025
3,3360
0,69%
11.144.908
08/08/2025
3,3130
1,35%
12.852.391
07/08/2025
3,2690
1,43%
12.735.592
06/08/2025
3,2230
1,99%
13.382.233
05/08/2025
3,1600
-0,78%
12.662.819
04/08/2025
3,1850
2,08%
11.891.646
01/08/2025
3,1200
-3,73%
16.291.736
31/07/2025
3,2410
4,35%
23.002.344
30/07/2025
3,1060
-0,03%
20.011.719
29/07/2025
3,1070
2,37%
18.661.296
28/07/2025
3,0350
2,71%
18.100.813
25/07/2025
2,9550
0,00%
10.797.568
24/07/2025
2,9550
0,58%
20.464.009
23/07/2025
2,9380
0,86%
16.798.785
22/07/2025
2,9130
0,87%
13.220.224
21/07/2025
2,8880
-0,21%
13.016.934
18/07/2025
2,8940
0,00%
11.868.321
17/07/2025
2,8940
0,24%
13.015.114
16/07/2025
2,8870
-0,48%
15.309.659
15/07/2025
2,9010
-1,66%
14.988.200
14/07/2025
2,9500
0,75%
15.288.603
11/07/2025
2,9280
-2,63%
17.901.388
10/07/2025
3,0070
-1,31%
12.827.384
09/07/2025
3,0470
2,42%
19.846.131
08/07/2025
2,9750
1,47%
16.538.423
07/07/2025
2,9320
2,12%
14.792.275
04/07/2025
2,8710
-0,45%
13.969.917
03/07/2025
2,8840
1,44%
19.113.864
02/07/2025
2,8430
5,22%
26.718.512
01/07/2025
2,7020
-0,04%
14.083.269
30/06/2025
2,7030
0,19%
14.555.915
27/06/2025
2,6980
1,93%
13.774.847
26/06/2025
2,6470
0,27%
12.596.045
25/06/2025
2,6400
-2,15%
17.075.495