PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,3270
1,00%
12.456.192
08/12/2025
3,2940
1,45%
11.697.246
05/12/2025
3,2470
-1,25%
10.540.731
04/12/2025
3,2880
1,99%
12.069.011
03/12/2025
3,2240
0,91%
14.915.469
02/12/2025
3,1950
0,82%
10.046.364
01/12/2025
3,1690
0,99%
8.571.068
28/11/2025
3,1380
-1,26%
7.560.934
27/11/2025
3,1780
-0,16%
6.415.798
26/11/2025
3,1830
2,18%
9.269.844
25/11/2025
3,1150
-0,45%
13.545.384
24/11/2025
3,1290
1,13%
13.079.850
21/11/2025
3,0940
-0,80%
9.122.197
20/11/2025
3,1190
0,26%
9.117.694
19/11/2025
3,1110
0,91%
10.574.098
18/11/2025
3,0830
-2,56%
14.353.358
17/11/2025
3,1640
-0,57%
10.652.831
14/11/2025
3,1820
-2,09%
21.812.969
13/11/2025
3,2500
-5,22%
34.900.675
12/11/2025
3,4290
1,54%
15.125.175
11/11/2025
3,3770
2,30%
14.947.664
10/11/2025
3,3010
2,26%
11.582.815
07/11/2025
3,2280
-2,95%
9.041.363
06/11/2025
3,3260
1,50%
13.380.097
05/11/2025
3,2770
-0,52%
8.547.302
04/11/2025
3,2940
0,55%
8.176.535
03/11/2025
3,2760
1,02%
13.490.083
31/10/2025
3,2430
1,15%
9.700.002
30/10/2025
3,2060
-0,19%
9.209.779
29/10/2025
3,2120
0,38%
10.239.821
28/10/2025
3,2000
1,85%
10.134.182
27/10/2025
3,1420
1,26%
11.518.260
24/10/2025
3,1030
0,19%
12.042.983
23/10/2025
3,0970
-0,99%
8.105.623
22/10/2025
3,1280
0,03%
10.408.293
21/10/2025
3,1270
-0,73%
12.846.012
20/10/2025
3,1500
4,65%
28.847.615
17/10/2025
3,0100
-6,78%
70.400.855
16/10/2025
3,2290
0,09%
7.272.581
15/10/2025
3,2260
-0,92%
8.383.235
14/10/2025
3,2560
1,09%
7.034.393
13/10/2025
3,2210
1,71%
5.966.789
10/10/2025
3,1670
-2,61%
19.938.791
09/10/2025
3,2520
-1,69%
20.279.758
08/10/2025
3,3080
1,01%
19.020.237
07/10/2025
3,2750
-0,97%
11.094.786
06/10/2025
3,3070
-0,39%
13.366.992
03/10/2025
3,3200
1,13%
12.236.945
02/10/2025
3,2830
-0,30%
15.282.076
01/10/2025
3,2930
-0,21%
16.167.313
30/09/2025
3,3000
0,21%
10.488.749
29/09/2025
3,2930
-1,32%
9.482.019
26/09/2025
3,3370
2,27%
12.365.352
25/09/2025
3,2630
-0,88%
10.219.539
24/09/2025
3,2920
1,04%
9.138.347
23/09/2025
3,2580
1,56%
11.589.786
22/09/2025
3,2080
-3,92%
23.619.722
19/09/2025
3,3390
3,60%
46.080.661
18/09/2025
3,2230
1,22%
12.205.306
17/09/2025
3,1840
-2,36%
16.732.894
16/09/2025
3,2610
-2,54%
15.733.778
15/09/2025
3,3460
-1,06%
14.202.253