PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,7290
1,00%
9.953.211
03/09/2026
3,6920
1,85%
12.213.611
02/09/2026
3,6250
0,53%
10.525.363
01/09/2026
3,6060
-0,74%
11.996.628
31/08/2026
3,6330
0,11%
15.952.499
28/08/2026
3,6290
0,55%
7.140.625
27/08/2026
3,6090
-0,99%
14.919.565
26/08/2026
3,6450
-1,27%
12.833.987
25/08/2026
3,6920
-0,59%
15.079.137
24/08/2026
3,7140
0,92%
16.954.357
21/08/2026
3,6800
1,10%
16.665.342
20/08/2026
3,6400
0,91%
17.144.582
19/08/2026
3,6070
-1,15%
21.760.681
18/08/2026
3,6490
-0,14%
19.229.176
17/08/2026
3,6540
0,27%
13.885.483
14/08/2026
3,6440
1,50%
15.560.263
13/08/2026
3,5900
1,07%
32.355.571
12/08/2026
3,5520
1,20%
19.994.732
11/08/2026
3,5100
0,86%
16.267.281
10/08/2026
3,4800
0,99%
12.487.148
07/08/2026
3,4460
0,32%
13.008.894
06/08/2026
3,4350
1,03%
18.333.600
05/08/2026
3,4000
-0,12%
12.177.362
04/08/2026
3,4040
0,80%
20.296.666
03/08/2026
3,3770
1,56%
13.406.956
31/07/2026
3,3250
-0,09%
19.397.845
30/07/2026
3,3280
2,91%
14.042.956
29/07/2026
3,2340
-3,06%
25.468.953
28/07/2026
3,3360
-2,26%
23.309.493
27/07/2026
3,4130
1,34%
23.073.656
24/07/2026
3,3680
3,44%
40.060.282
23/07/2026
3,2560
-1,51%
15.922.825
22/07/2026
3,3060
1,26%
20.764.783
21/07/2026
3,2650
1,94%
15.342.082
20/07/2026
3,2030
0,53%
8.759.589
17/07/2026
3,1860
-0,75%
12.232.264
16/07/2026
3,2100
0,41%
10.999.663
15/07/2026
3,1970
0,53%
12.010.483
14/07/2026
3,1800
-0,66%
16.124.641
13/07/2026
3,2010
-0,56%
13.684.159
10/07/2026
3,2190
1,29%
13.742.805
09/07/2026
3,1780
2,45%
11.901.252
08/07/2026
3,1020
-3,72%
19.021.556
07/07/2026
3,2220
-0,31%
14.291.033
06/07/2026
3,2320
1,51%
15.511.483
03/07/2026
3,1840
1,37%
12.096.263
02/07/2026
3,1410
0,90%
17.599.888
01/07/2026
3,1130
0,45%
10.987.927
30/06/2026
3,0990
0,39%
10.628.821
29/06/2026
3,0870
0,10%
8.146.627
26/06/2026
3,0840
-0,77%
10.490.006
25/06/2026
3,1080
0,71%
14.067.521
24/06/2026
3,0860
-2,56%
16.187.350
23/06/2026
3,1670
-0,50%
16.276.694
22/06/2026
3,1830
1,66%
16.688.018
19/06/2026
3,1310
-0,03%
48.815.989
18/06/2026
3,1320
-0,38%
22.790.801
17/06/2026
3,1440
2,48%
28.812.803
16/06/2026
3,0680
1,59%
31.204.362
15/06/2026
3,0200
2,51%
28.502.762
12/06/2026
2,9460
4,10%
27.220.594
11/06/2026
2,8300
-0,14%
13.458.501