PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,2220
-0,31%
14.291.033
06/07/2026
3,2320
1,51%
15.511.483
03/07/2026
3,1840
1,37%
12.096.263
02/07/2026
3,1410
0,90%
17.599.888
01/07/2026
3,1130
0,45%
10.987.927
30/06/2026
3,0990
0,39%
10.628.821
29/06/2026
3,0870
0,10%
8.146.627
26/06/2026
3,0840
-0,77%
10.490.006
25/06/2026
3,1080
0,71%
14.067.521
24/06/2026
3,0860
-2,56%
16.187.350
23/06/2026
3,1670
-0,50%
16.276.694
22/06/2026
3,1830
1,66%
16.688.018
19/06/2026
3,1310
-0,03%
48.815.989
18/06/2026
3,1320
-0,38%
22.790.801
17/06/2026
3,1440
2,48%
28.812.803
16/06/2026
3,0680
1,59%
31.204.362
15/06/2026
3,0200
2,51%
28.502.762
12/06/2026
2,9460
4,10%
27.220.594
11/06/2026
2,8300
-0,14%
13.458.501
10/06/2026
2,8340
0,14%
16.978.297
09/06/2026
2,8300
-1,01%
22.634.285
08/06/2026
2,8590
-0,76%
20.533.897
05/06/2026
2,8810
1,09%
14.863.328
04/06/2026
2,8500
0,92%
14.508.681
03/06/2026
2,8240
0,50%
19.937.572
02/06/2026
2,8100
-1,02%
28.580.841
01/06/2026
2,8390
-2,10%
33.746.321
29/05/2026
2,9000
0,76%
45.730.445
28/05/2026
2,8780
-1,13%
30.675.485
27/05/2026
2,9110
-15,45%
66.526.605
26/05/2026
3,4430
-1,21%
43.629.605
25/05/2026
3,4850
2,56%
34.309.769
22/05/2026
3,3980
1,16%
23.782.271
21/05/2026
3,3590
0,30%
24.293.264
20/05/2026
3,3490
3,27%
17.060.228
19/05/2026
3,2430
0,06%
25.181.463
18/05/2026
3,2410
-0,77%
18.829.690
15/05/2026
3,2660
-1,63%
27.269.940
14/05/2026
3,3200
0,88%
13.048.633
13/05/2026
3,2910
1,01%
16.633.839
12/05/2026
3,2580
-0,76%
26.938.904
11/05/2026
3,2830
-1,08%
15.848.642
08/05/2026
3,3190
-2,55%
22.815.326
07/05/2026
3,4060
2,41%
31.063.835
06/05/2026
3,3260
1,65%
32.084.593
05/05/2026
3,2720
0,65%
34.532.617
04/05/2026
3,2510
-1,43%
25.568.405
30/04/2026
3,2980
0,03%
16.320.674
29/04/2026
3,2970
1,04%
10.327.236
28/04/2026
3,2630
2,87%
14.041.092
27/04/2026
3,1720
0,73%
8.780.850
24/04/2026
3,1490
-0,88%
14.867.849
23/04/2026
3,1770
-1,55%
11.193.579
22/04/2026
3,2270
-2,03%
12.417.869
21/04/2026
3,2940
-0,54%
11.333.927
20/04/2026
3,3120
-1,58%
11.457.443
17/04/2026
3,3650
3,09%
16.920.609
16/04/2026
3,2640
-1,60%
17.797.039
15/04/2026
3,3170
-0,48%
14.533.318
14/04/2026
3,3330
2,18%
16.291.946
13/04/2026
3,2620
-0,15%
10.956.641
10/04/2026
3,2670
1,08%
14.855.696