PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
0,6540
1,18%
15.083.508
21/10/2021
0,6464
-3,44%
22.596.908
20/10/2021
0,6694
0,03%
14.801.839
19/10/2021
0,6692
-0,03%
13.183.971
18/10/2021
0,6694
-0,51%
17.629.883
15/10/2021
0,6728
0,30%
23.246.838
14/10/2021
0,6708
0,63%
22.233.616
13/10/2021
0,6666
-7,06%
49.535.977
12/10/2021
0,7172
1,47%
24.506.762
11/10/2021
0,7068
-1,78%
20.653.673
08/10/2021
0,7196
0,08%
22.063.661
07/10/2021
0,7190
-0,31%
25.664.868
06/10/2021
0,7212
-0,88%
27.500.101
05/10/2021
0,7276
2,80%
24.252.943
04/10/2021
0,7078
-0,23%
21.328.048
01/10/2021
0,7094
-2,23%
26.137.523
30/09/2021
0,7256
-0,14%
29.741.645
29/09/2021
0,7266
3,65%
39.379.533
28/09/2021
0,7010
-1,96%
39.348.786
27/09/2021
0,7150
7,45%
53.198.918
24/09/2021
0,6654
0,57%
25.218.353
23/09/2021
0,6616
1,75%
30.366.370
22/09/2021
0,6502
5,52%
47.413.476
21/09/2021
0,6162
0,13%
32.831.265
20/09/2021
0,6154
-3,66%
36.046.201
17/09/2021
0,6388
3,03%
69.914.829
16/09/2021
0,6200
2,62%
30.582.308
15/09/2021
0,6042
1,41%
21.535.610
14/09/2021
0,5958
-0,83%
21.632.232
13/09/2021
0,6008
3,09%
16.879.144
10/09/2021
0,5828
-1,02%
15.693.120
09/09/2021
0,5888
0,72%
17.879.730
08/09/2021
0,5846
-3,31%
20.761.987
07/09/2021
0,6046
0,60%
13.243.352
06/09/2021
0,6010
0,40%
10.167.218
03/09/2021
0,5986
-2,29%
16.269.511
02/09/2021
0,6126
-1,03%
12.758.052
01/09/2021
0,6190
2,15%
19.450.521
31/08/2021
0,6060
0,33%
18.924.375
30/08/2021
0,6040
-1,47%
10.286.827
27/08/2021
0,6130
0,66%
10.060.776
26/08/2021
0,6090
-0,75%
19.995.337
25/08/2021
0,6136
4,04%
24.500.153
24/08/2021
0,5898
-0,07%
15.480.652
23/08/2021
0,5902
1,23%
12.372.516
20/08/2021
0,5830
-0,75%
16.510.569
19/08/2021
0,5874
-2,36%
17.546.964
18/08/2021
0,6016
2,84%
17.063.691
17/08/2021
0,5850
-3,02%
20.991.704
16/08/2021
0,6032
-1,60%
15.342.278
13/08/2021
0,6130
-0,33%
14.980.961
12/08/2021
0,6150
-0,52%
14.427.180
11/08/2021
0,6182
1,24%
19.508.487
10/08/2021
0,6106
-0,94%
16.807.972
09/08/2021
0,6164
0,03%
20.690.599
06/08/2021
0,6162
2,87%
29.415.056
05/08/2021
0,5990
1,94%
18.405.158
04/08/2021
0,5876
-1,11%
23.681.087
03/08/2021
0,5942
1,23%
19.515.483
02/08/2021
0,5870
0,10%
27.562.096
30/07/2021
0,5864
1,49%
35.359.944
29/07/2021
0,5778
3,14%
56.909.702