PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
3,0070
-1,31%
12.827.384
09/07/2025
3,0470
2,42%
19.846.131
08/07/2025
2,9750
1,47%
16.538.423
07/07/2025
2,9320
2,12%
14.792.275
04/07/2025
2,8710
-0,45%
13.969.917
03/07/2025
2,8840
1,44%
19.113.864
02/07/2025
2,8430
5,22%
26.718.512
01/07/2025
2,7020
-0,04%
14.083.269
30/06/2025
2,7030
0,19%
14.555.915
27/06/2025
2,6980
1,93%
13.774.847
26/06/2025
2,6470
0,27%
12.596.045
25/06/2025
2,6400
-2,15%
17.075.495
24/06/2025
2,6980
0,45%
26.440.643
23/06/2025
2,6860
-1,10%
14.104.139
20/06/2025
2,7160
-1,13%
48.108.796
19/06/2025
2,7470
-2,07%
8.570.984
18/06/2025
2,8050
1,30%
8.190.685
17/06/2025
2,7690
-2,43%
12.108.498
16/06/2025
2,8380
2,16%
15.276.242
13/06/2025
2,7780
-2,15%
12.725.289
12/06/2025
2,8390
1,21%
13.523.939
11/06/2025
2,8050
0,72%
11.434.982
10/06/2025
2,7850
-1,00%
9.783.744
09/06/2025
2,8130
0,04%
9.679.539
06/06/2025
2,8120
0,07%
10.166.400
05/06/2025
2,8100
1,55%
10.965.226
04/06/2025
2,7670
-0,54%
12.922.010
03/06/2025
2,7820
-0,82%
9.346.066
02/06/2025
2,8050
0,00%
10.184.518
30/05/2025
2,8050
0,57%
17.879.614
29/05/2025
2,7890
0,61%
9.678.371
28/05/2025
2,7720
-1,18%
12.818.550
27/05/2025
2,8050
0,29%
14.216.487
26/05/2025
2,7970
1,38%
11.789.797
23/05/2025
2,7590
-2,23%
17.283.194
22/05/2025
2,8220
1,29%
12.548.223
21/05/2025
2,7860
-1,38%
15.583.522
20/05/2025
2,8250
1,99%
16.822.059
19/05/2025
2,7700
1,43%
14.101.443
16/05/2025
2,7310
0,85%
16.880.759
15/05/2025
2,7080
-1,10%
12.071.660
14/05/2025
2,7380
1,44%
16.265.510
13/05/2025
2,6990
0,67%
14.917.089
12/05/2025
2,6810
2,09%
15.861.574
09/05/2025
2,6260
-0,76%
14.852.430
08/05/2025
2,6460
3,64%
20.191.072
07/05/2025
2,5530
1,51%
13.688.295
06/05/2025
2,5150
-1,14%
14.984.390
05/05/2025
2,5440
0,55%
11.303.896
02/05/2025
2,5300
-1,33%
18.518.201
30/04/2025
2,5640
-2,03%
18.856.004
29/04/2025
2,6170
-1,51%
14.734.147
28/04/2025
2,6570
1,49%
12.413.176
25/04/2025
2,6180
1,95%
9.984.915
24/04/2025
2,5680
-0,77%
11.097.704
23/04/2025
2,5880
3,35%
17.298.411
22/04/2025
2,5040
1,05%
13.452.855
17/04/2025
2,4780
-1,04%
14.688.954
16/04/2025
2,5040
0,52%
14.837.999
15/04/2025
2,4910
2,93%
15.237.860
14/04/2025
2,4200
2,67%
14.018.199
11/04/2025
2,3570
0,30%
15.114.201