PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,5850
2,99%
16.071.076
02/11/2026
3,5040
2,01%
10.292.275
30/10/2026
3,4350
-2,19%
10.179.673
29/10/2026
3,5120
-0,23%
17.798.819
28/10/2026
3,5200
-0,85%
10.519.380
27/10/2026
3,5500
1,00%
8.229.424
26/10/2026
3,5150
1,88%
10.944.130
23/10/2026
3,4500
1,02%
14.850.497
22/10/2026
3,4150
-3,75%
22.232.264
21/10/2026
3,5480
0,28%
9.326.919
20/10/2026
3,5380
0,11%
10.875.911
19/10/2026
3,5340
-2,38%
11.078.441
16/10/2026
3,6200
2,06%
10.656.840
15/10/2026
3,5470
-2,02%
15.777.718
14/10/2026
3,6200
1,03%
15.381.201
13/10/2026
3,5830
1,30%
8.585.165
12/10/2026
3,5370
1,29%
6.945.496
09/10/2026
3,4920
-0,63%
14.362.915
08/10/2026
3,5140
-2,01%
17.250.446
07/10/2026
3,5860
-1,94%
11.860.031
06/10/2026
3,6570
2,90%
12.334.041
05/10/2026
3,5540
1,80%
10.151.423
02/10/2026
3,4910
-0,51%
17.296.791
01/10/2026
3,5090
-3,92%
18.919.985
30/09/2026
3,6520
-0,41%
11.946.795
29/09/2026
3,6670
-0,62%
8.427.257
28/09/2026
3,6900
-1,73%
12.261.540
25/09/2026
3,7550
1,27%
12.342.095
24/09/2026
3,7080
0,30%
12.624.385
23/09/2026
3,6970
0,03%
10.219.129
22/09/2026
3,6960
-0,51%
12.550.335
21/09/2026
3,7150
2,09%
12.518.700
18/09/2026
3,6390
-1,73%
53.404.242
17/09/2026
3,7030
0,41%
11.570.558
16/09/2026
3,6880
-0,30%
12.584.542
15/09/2026
3,6990
0,16%
9.287.769
14/09/2026
3,6930
-1,05%
9.844.532
11/09/2026
3,7320
2,13%
10.097.919
10/09/2026
3,6540
-0,49%
9.173.302
09/09/2026
3,6720
-0,65%
12.228.751
08/09/2026
3,6960
-1,15%
8.238.515
07/09/2026
3,7390
0,27%
7.436.807
04/09/2026
3,7290
1,00%
9.953.211
03/09/2026
3,6920
1,85%
12.213.611
02/09/2026
3,6250
0,53%
10.525.363
01/09/2026
3,6060
-0,74%
11.996.628
31/08/2026
3,6330
0,11%
15.952.499
28/08/2026
3,6290
0,55%
7.140.625
27/08/2026
3,6090
-0,99%
14.919.565
26/08/2026
3,6450
-1,27%
12.833.987
25/08/2026
3,6920
-0,59%
15.079.137
24/08/2026
3,7140
0,92%
16.954.357
21/08/2026
3,6800
1,10%
16.665.342
20/08/2026
3,6400
0,91%
17.144.582
19/08/2026
3,6070
-1,15%
21.760.681
18/08/2026
3,6490
-0,14%
19.229.176
17/08/2026
3,6540
0,27%
13.885.483
14/08/2026
3,6440
1,50%
15.560.263
13/08/2026
3,5900
1,07%
32.355.571
12/08/2026
3,5520
1,20%
19.994.732
11/08/2026
3,5100
0,86%
16.267.281
10/08/2026
3,4800
0,99%
12.487.148