PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
3,1030
0,19%
12.042.983
23/10/2025
3,0970
-0,99%
8.105.623
22/10/2025
3,1280
0,03%
10.408.293
21/10/2025
3,1270
-0,73%
12.846.012
20/10/2025
3,1500
4,65%
28.847.615
17/10/2025
3,0100
-6,78%
70.400.855
16/10/2025
3,2290
0,09%
7.272.581
15/10/2025
3,2260
-0,92%
8.383.235
14/10/2025
3,2560
1,09%
7.034.393
13/10/2025
3,2210
1,71%
5.966.789
10/10/2025
3,1670
-2,61%
19.938.791
09/10/2025
3,2520
-1,69%
20.279.758
08/10/2025
3,3080
1,01%
19.020.237
07/10/2025
3,2750
-0,97%
11.094.786
06/10/2025
3,3070
-0,39%
13.366.992
03/10/2025
3,3200
1,13%
12.236.945
02/10/2025
3,2830
-0,30%
15.282.076
01/10/2025
3,2930
-0,21%
16.167.313
30/09/2025
3,3000
0,21%
10.488.749
29/09/2025
3,2930
-1,32%
9.482.019
26/09/2025
3,3370
2,27%
12.365.352
25/09/2025
3,2630
-0,88%
10.219.539
24/09/2025
3,2920
1,04%
9.138.347
23/09/2025
3,2580
1,56%
11.589.786
22/09/2025
3,2080
-3,92%
23.619.722
19/09/2025
3,3390
3,60%
46.080.661
18/09/2025
3,2230
1,22%
12.205.306
17/09/2025
3,1840
-2,36%
16.732.894
16/09/2025
3,2610
-2,54%
15.733.778
15/09/2025
3,3460
-1,06%
14.202.253
12/09/2025
3,3820
0,71%
11.442.213
11/09/2025
3,3580
-0,18%
8.818.731
10/09/2025
3,3640
1,88%
14.972.124
09/09/2025
3,3020
1,76%
8.513.806
08/09/2025
3,2450
0,81%
7.631.326
05/09/2025
3,2190
-0,89%
9.231.367
04/09/2025
3,2480
1,03%
6.147.130
03/09/2025
3,2150
0,75%
6.618.559
02/09/2025
3,1910
-1,85%
8.819.471
01/09/2025
3,2510
0,18%
6.275.860
29/08/2025
3,2450
-0,55%
9.123.523
28/08/2025
3,2630
-0,12%
4.715.940
27/08/2025
3,2670
-3,66%
10.456.712
26/08/2025
3,3910
-0,59%
31.909.277
25/08/2025
3,4110
-0,29%
9.958.467
22/08/2025
3,4210
0,00%
6.990.366
21/08/2025
3,4210
0,56%
9.301.880
20/08/2025
3,4020
-0,76%
8.255.147
19/08/2025
3,4280
0,09%
7.896.638
18/08/2025
3,4250
-0,58%
8.499.648
15/08/2025
3,4450
0,20%
9.808.812
14/08/2025
3,4380
0,59%
11.720.751
13/08/2025
3,4180
1,45%
10.298.694
12/08/2025
3,3690
0,99%
15.593.085
11/08/2025
3,3360
0,69%
11.144.908
08/08/2025
3,3130
1,35%
12.852.391
07/08/2025
3,2690
1,43%
12.735.592
06/08/2025
3,2230
1,99%
13.382.233
05/08/2025
3,1600
-0,78%
12.662.819
04/08/2025
3,1850
2,08%
11.891.646
01/08/2025
3,1200
-3,73%
16.291.736
31/07/2025
3,2410
4,35%
23.002.344