PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
0,6540
1,18%
15.083.508
21/10/2021
0,6464
-3,44%
22.596.908
20/10/2021
0,6694
0,03%
14.801.839
19/10/2021
0,6692
-0,03%
13.183.971
18/10/2021
0,6694
-0,51%
17.629.883
15/10/2021
0,6728
0,30%
23.246.838
14/10/2021
0,6708
0,63%
22.233.616
13/10/2021
0,6666
-7,06%
49.535.977
12/10/2021
0,7172
1,47%
24.506.762
11/10/2021
0,7068
-1,78%
20.653.673
08/10/2021
0,7196
0,08%
22.063.661
07/10/2021
0,7190
-0,31%
25.664.868
06/10/2021
0,7212
-0,88%
27.500.101
05/10/2021
0,7276
2,80%
24.252.943
04/10/2021
0,7078
-0,23%
21.328.048
01/10/2021
0,7094
-2,23%
26.137.523
30/09/2021
0,7256
-0,14%
29.741.645
29/09/2021
0,7266
3,65%
39.379.533
28/09/2021
0,7010
-1,96%
39.348.786
27/09/2021
0,7150
7,45%
53.198.918
24/09/2021
0,6654
0,57%
25.218.353
23/09/2021
0,6616
1,75%
30.366.370
22/09/2021
0,6502
5,52%
47.413.476
21/09/2021
0,6162
0,13%
32.831.265
20/09/2021
0,6154
-3,66%
36.046.201
17/09/2021
0,6388
3,03%
69.914.829
16/09/2021
0,6200
2,62%
30.582.308
15/09/2021
0,6042
1,41%
21.535.610
14/09/2021
0,5958
-0,83%
21.632.232
13/09/2021
0,6008
3,09%
16.879.144
10/09/2021
0,5828
-1,02%
15.693.120
09/09/2021
0,5888
0,72%
17.879.730
08/09/2021
0,5846
-3,31%
20.761.987
07/09/2021
0,6046
0,60%
13.243.352
06/09/2021
0,6010
0,40%
10.167.218
03/09/2021
0,5986
-2,29%
16.269.511
02/09/2021
0,6126
-1,03%
12.758.052
01/09/2021
0,6190
2,15%
19.450.521
31/08/2021
0,6060
0,33%
18.924.375
30/08/2021
0,6040
-1,47%
10.286.827
27/08/2021
0,6130
0,66%
10.060.776
26/08/2021
0,6090
-0,75%
19.995.337
25/08/2021
0,6136
4,04%
24.500.153
24/08/2021
0,5898
-0,07%
15.480.652
23/08/2021
0,5902
1,23%
12.372.516
20/08/2021
0,5830
-0,75%
16.510.569
19/08/2021
0,5874
-2,36%
17.546.964
18/08/2021
0,6016
2,84%
17.063.691
17/08/2021
0,5850
-3,02%
20.991.704
16/08/2021
0,6032
-1,60%
15.342.278
13/08/2021
0,6130
-0,33%
14.980.961
12/08/2021
0,6150
-0,52%
14.427.180
11/08/2021
0,6182
1,24%
19.508.487
10/08/2021
0,6106
-0,94%
16.807.972
09/08/2021
0,6164
0,03%
20.690.599
06/08/2021
0,6162
2,87%
29.415.056
05/08/2021
0,5990
1,94%
18.405.158
04/08/2021
0,5876
-1,11%
23.681.087
03/08/2021
0,5942
1,23%
19.515.483
02/08/2021
0,5870
0,10%
27.562.096
30/07/2021
0,5864
1,49%
35.359.944
29/07/2021
0,5778
3,14%
56.909.702