PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
1,7840
0,00%
0
26/03/2021
1,7840
2,65%
27.864.929
25/03/2021
1,7380
-2,17%
2.692.995
24/03/2021
1,7765
1,51%
3.081.641
23/03/2021
1,7500
1,57%
2.508.812
22/03/2021
1,7230
-1,40%
1.653.524
19/03/2021
1,7475
-3,48%
13.719.187
18/03/2021
1,8105
3,72%
3.608.261
17/03/2021
1,7455
0,84%
3.209.211
16/03/2021
1,7310
1,64%
3.251.108
15/03/2021
1,7030
-0,15%
2.966.042
12/03/2021
1,7055
3,05%
2.057.088
11/03/2021
1,6550
-2,68%
2.860.107
10/03/2021
1,7005
0,86%
1.625.053
09/03/2021
1,6860
-2,96%
3.476.970
08/03/2021
1,7375
2,66%
1.707.140
05/03/2021
1,6925
-0,85%
1.959.869
04/03/2021
1,7070
-0,41%
1.614.681
03/03/2021
1,7140
0,44%
2.334.740
02/03/2021
1,7065
2,80%
1.911.520
01/03/2021
1,6600
1,56%
1.732.112
26/02/2021
1,6345
-4,02%
2.970.413
25/02/2021
1,7030
3,53%
3.008.908
24/02/2021
1,6450
0,61%
1.900.742
23/02/2021
1,6350
2,60%
3.116.761
22/02/2021
1,5935
-0,93%
1.337.297
19/02/2021
1,6085
1,71%
3.204.477
18/02/2021
1,5815
-1,00%
2.779.631
17/02/2021
1,5975
0,95%
2.238.352
16/02/2021
1,5825
0,54%
1.313.988
15/02/2021
1,5740
2,71%
1.498.434
12/02/2021
1,5325
0,52%
1.781.209
11/02/2021
1,5245
-0,46%
1.976.450
10/02/2021
1,5315
1,49%
2.191.266
09/02/2021
1,5090
-0,20%
1.730.988
08/02/2021
1,5120
0,27%
2.032.991
05/02/2021
1,5080
1,14%
4.066.825
04/02/2021
1,4910
2,12%
1.900.093
03/02/2021
1,4600
1,11%
2.385.521
02/02/2021
1,4440
2,67%
2.125.016
01/02/2021
1,4065
-0,85%
2.518.225
29/01/2021
1,4185
2,75%
4.318.080
28/01/2021
1,3805
4,43%
2.045.815
27/01/2021
1,3220
-4,06%
2.364.132
26/01/2021
1,3780
1,40%
1.169.951
25/01/2021
1,3590
-3,07%
2.097.623
22/01/2021
1,4020
-3,94%
2.353.026
21/01/2021
1,4595
0,10%
2.235.447
20/01/2021
1,4580
-2,44%
2.157.604
19/01/2021
1,4945
-1,71%
1.708.960
18/01/2021
1,5205
-0,39%
1.787.299
15/01/2021
1,5265
-3,99%
3.555.536
14/01/2021
1,5900
-1,21%
2.670.265
13/01/2021
1,6095
-0,34%
2.887.359
12/01/2021
1,6150
2,87%
2.567.085
11/01/2021
1,5700
-1,69%
4.231.477
08/01/2021
1,5970
0,00%
2.110.930
07/01/2021
1,5970
3,77%
3.428.920
06/01/2021
1,5390
5,63%
4.875.020
05/01/2021
1,4570
0,59%
2.811.185
04/01/2021
1,4485
-0,03%
2.752.597
31/12/2020
1,4490
-0,34%
1.339.432