PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
0,3346
-1,01%
301.742
21/10/2021
0,3380
-0,41%
447.331
20/10/2021
0,3394
0,18%
227.345
19/10/2021
0,3388
-0,65%
403.940
18/10/2021
0,3410
0,24%
121.456
15/10/2021
0,3402
-2,52%
684.437
14/10/2021
0,3490
2,35%
720.089
13/10/2021
0,3410
0,29%
195.820
12/10/2021
0,3400
0,65%
409.896
11/10/2021
0,3378
-0,65%
257.552
08/10/2021
0,3400
1,49%
469.921
07/10/2021
0,3350
-0,30%
259.444
06/10/2021
0,3360
1,08%
265.983
05/10/2021
0,3324
-0,78%
306.312
04/10/2021
0,3350
0,54%
341.776
01/10/2021
0,3332
-1,13%
386.554
30/09/2021
0,3370
-0,71%
307.773
29/09/2021
0,3394
0,41%
506.828
28/09/2021
0,3380
0,30%
496.121
27/09/2021
0,3370
-1,46%
1.058.277
24/09/2021
0,3420
-0,58%
370.665
23/09/2021
0,3440
0,88%
424.537
22/09/2021
0,3410
1,73%
474.919
21/09/2021
0,3352
-1,35%
475.077
20/09/2021
0,3398
-4,50%
1.243.749
17/09/2021
0,3558
0,45%
366.444
16/09/2021
0,3542
-1,28%
230.012
15/09/2021
0,3588
-0,33%
573.309
14/09/2021
0,3600
2,86%
516.408
13/09/2021
0,3500
0,00%
98.607
10/09/2021
0,3500
-1,13%
266.480
09/09/2021
0,3540
1,72%
338.422
08/09/2021
0,3480
0,17%
177.189
07/09/2021
0,3474
0,70%
516.783
06/09/2021
0,3450
-1,71%
335.316
03/09/2021
0,3510
-1,68%
605.844
02/09/2021
0,3570
-0,89%
1.004.711
01/09/2021
0,3602
-1,80%
508.774
31/08/2021
0,3668
-0,97%
307.767
30/08/2021
0,3704
-0,27%
228.426
27/08/2021
0,3714
0,05%
294.581
26/08/2021
0,3712
-1,17%
553.769
25/08/2021
0,3756
0,43%
1.254.496
24/08/2021
0,3740
3,83%
1.196.799
23/08/2021
0,3602
1,46%
573.052
20/08/2021
0,3550
0,00%
553.693
19/08/2021
0,3550
-1,39%
846.295
18/08/2021
0,3600
4,35%
1.586.427
17/08/2021
0,3450
1,89%
1.015.307
16/08/2021
0,3386
-0,59%
340.632
13/08/2021
0,3406
-1,62%
307.475
12/08/2021
0,3462
1,23%
298.587
11/08/2021
0,3420
0,06%
329.547
10/08/2021
0,3418
1,67%
982.802
09/08/2021
0,3362
0,42%
363.744
06/08/2021
0,3348
-1,47%
1.166.811
05/08/2021
0,3398
0,83%
394.634
04/08/2021
0,3370
-1,46%
852.989
03/08/2021
0,3420
-0,58%
673.562
02/08/2021
0,3440
-2,44%
701.191
30/07/2021
0,3526
-5,72%
2.560.934
29/07/2021
0,3740
1,69%
1.543.176