PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
3,5200
-0,68%
336.989
01/12/2021
3,5440
0,62%
295.609
30/11/2021
3,5220
-0,06%
390.171
29/11/2021
3,5240
0,63%
319.049
26/11/2021
3,5020
-4,26%
630.509
25/11/2021
3,6580
-0,33%
134.120
24/11/2021
3,6700
0,77%
359.859
23/11/2021
3,6420
0,28%
425.979
22/11/2021
3,6320
1,91%
322.045
19/11/2021
3,5640
-0,39%
582.407
18/11/2021
3,5780
-0,11%
362.001
17/11/2021
3,5820
-2,34%
306.914
16/11/2021
3,6680
-2,24%
256.971
15/11/2021
3,7520
2,85%
260.830
12/11/2021
3,6480
0,39%
198.976
11/11/2021
3,6340
-1,14%
454.226
10/11/2021
3,6760
1,32%
425.266
09/11/2021
3,6280
1,00%
286.968
08/11/2021
3,5920
0,34%
279.317
05/11/2021
3,5800
1,70%
158.168
04/11/2021
3,5200
-2,22%
242.421
03/11/2021
3,6000
0,84%
160.947
02/11/2021
3,5700
-0,56%
203.060
01/11/2021
3,5900
1,64%
165.979
29/10/2021
3,5320
-1,34%
266.830
28/10/2021
3,5800
2,23%
381.803
27/10/2021
3,5020
-1,52%
377.813
26/10/2021
3,5560
-1,50%
281.242
25/10/2021
3,6100
-0,55%
308.933
22/10/2021
3,6300
-1,14%
483.234
21/10/2021
3,6720
0,60%
367.243
20/10/2021
3,6500
0,55%
324.459
19/10/2021
3,6300
-0,55%
84.377
18/10/2021
3,6500
1,28%
189.962
15/10/2021
3,6040
-0,72%
106.524
14/10/2021
3,6300
1,91%
179.400
13/10/2021
3,5620
-2,94%
148.727
12/10/2021
3,6700
-0,60%
90.610
11/10/2021
3,6920
0,49%
160.298
08/10/2021
3,6740
1,21%
108.819
07/10/2021
3,6300
-0,55%
104.324
06/10/2021
3,6500
-1,88%
97.187
05/10/2021
3,7200
0,87%
131.464
04/10/2021
3,6880
-0,38%
116.129
01/10/2021
3,7020
-0,16%
106.043
30/09/2021
3,7080
-0,64%
117.134
29/09/2021
3,7320
-0,96%
104.665
28/09/2021
3,7680
-2,13%
145.000
27/09/2021
3,8500
3,11%
234.202
24/09/2021
3,7340
2,87%
283.522
23/09/2021
3,6300
1,17%
138.312
22/09/2021
3,5880
3,40%
335.017
21/09/2021
3,4700
-0,12%
167.764
20/09/2021
3,4740
-2,20%
296.392
17/09/2021
3,5520
0,00%
212.344
16/09/2021
3,5520
0,28%
159.494
15/09/2021
3,5420
-2,32%
150.739
14/09/2021
3,6260
-0,22%
136.213
13/09/2021
3,6340
1,00%
116.675
10/09/2021
3,5980
-0,77%
220.260
09/09/2021
3,6260
0,39%
132.070
08/09/2021
3,6120
-1,63%
185.960