PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
0,1368
-1,30%
26.781.586
02/07/2025
0,1416
1,00%
28.325.992
01/07/2025
0,1402
-12,81%
76.214.495
30/06/2025
0,1608
-1,11%
4.952.635
27/06/2025
0,1626
2,65%
7.821.559
26/06/2025
0,1584
1,67%
8.535.430
25/06/2025
0,1558
-4,65%
17.278.659
24/06/2025
0,1634
0,86%
22.594.890
23/06/2025
0,1620
5,33%
28.674.533
20/06/2025
0,1538
3,22%
7.988.154
19/06/2025
0,1490
-0,53%
5.885.993
18/06/2025
0,1498
-0,53%
3.163.086
17/06/2025
0,1506
-0,66%
7.888.880
16/06/2025
0,1516
0,26%
7.347.993
13/06/2025
0,1512
-2,95%
14.102.468
12/06/2025
0,1558
-0,64%
5.465.958
11/06/2025
0,1568
1,42%
11.851.272
10/06/2025
0,1546
6,62%
15.185.971
09/06/2025
0,1450
3,28%
9.518.316
06/06/2025
0,1404
-2,77%
5.473.772
05/06/2025
0,1444
3,59%
5.286.469
04/06/2025
0,1394
-1,41%
5.174.658
03/06/2025
0,1414
-0,28%
5.209.032
02/06/2025
0,1418
-1,12%
3.040.096
30/05/2025
0,1434
-1,51%
3.880.358
29/05/2025
0,1456
-1,22%
7.405.328
28/05/2025
0,1474
-0,81%
1.987.775
27/05/2025
0,1486
-0,80%
3.413.539
26/05/2025
0,1498
2,18%
4.262.199
23/05/2025
0,1466
-2,01%
5.427.498
22/05/2025
0,1496
0,13%
4.338.202
21/05/2025
0,1494
0,27%
4.438.744
20/05/2025
0,1490
-0,27%
9.266.932
19/05/2025
0,1494
-1,58%
4.592.640
16/05/2025
0,1518
0,40%
2.790.014
15/05/2025
0,1512
0,13%
4.061.036
14/05/2025
0,1510
3,00%
5.001.376
13/05/2025
0,1466
-0,41%
4.282.109
12/05/2025
0,1472
-3,16%
9.114.768
09/05/2025
0,1520
-0,65%
6.606.505
08/05/2025
0,1530
-1,29%
9.414.088
07/05/2025
0,1550
3,33%
10.929.682
06/05/2025
0,1500
3,16%
5.331.160
05/05/2025
0,1454
-0,55%
2.652.339
02/05/2025
0,1462
0,97%
2.397.032
30/04/2025
0,1448
-1,90%
3.850.753
29/04/2025
0,1476
2,22%
4.948.733
28/04/2025
0,1444
-1,63%
4.555.888
25/04/2025
0,1468
2,37%
6.836.544
24/04/2025
0,1434
-1,38%
3.258.952
23/04/2025
0,1454
0,55%
7.391.212
22/04/2025
0,1446
1,40%
6.209.644
17/04/2025
0,1426
0,00%
1.450.914
16/04/2025
0,1426
1,42%
4.659.195
15/04/2025
0,1406
2,48%
4.548.256
14/04/2025
0,1372
4,89%
4.445.028
11/04/2025
0,1308
-0,15%
4.151.344
10/04/2025
0,1310
3,48%
13.005.892
09/04/2025
0,1266
-4,38%
9.648.603
08/04/2025
0,1324
2,32%
7.155.660
07/04/2025
0,1294
-4,71%
23.576.099
04/04/2025
0,1358
-7,11%
29.188.779