PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
68,2600
0,38%
65.142
12/09/2025
68,0000
-0,29%
573.808
11/09/2025
68,2000
-0,29%
521.987
10/09/2025
68,4000
-1,24%
540.971
09/09/2025
69,2600
0,23%
501.595
08/09/2025
69,1000
0,79%
365.279
05/09/2025
68,5600
0,59%
607.494
04/09/2025
68,1600
-0,12%
512.876
03/09/2025
68,2400
0,65%
669.102
02/09/2025
67,8000
-1,51%
689.104
01/09/2025
68,8400
-3,85%
702.102
29/08/2025
71,6000
-1,19%
399.169
28/08/2025
72,4600
-0,17%
300.639
27/08/2025
72,5800
0,83%
403.313
26/08/2025
71,9800
-0,58%
555.585
25/08/2025
72,4000
-0,14%
305.556
22/08/2025
72,5000
1,09%
273.150
21/08/2025
71,7200
-0,39%
324.937
20/08/2025
72,0000
-0,36%
569.201
19/08/2025
72,2600
0,36%
469.041
18/08/2025
72,0000
-0,28%
198.291
15/08/2025
72,2000
1,35%
497.053
14/08/2025
71,2400
1,16%
313.607
13/08/2025
70,4200
0,95%
368.636
12/08/2025
69,7600
-1,08%
572.349
11/08/2025
70,5200
-0,54%
463.614
08/08/2025
70,9000
-0,78%
394.996
07/08/2025
71,4600
0,82%
657.716
06/08/2025
70,8800
1,11%
598.779
05/08/2025
70,1000
-0,51%
674.113
04/08/2025
70,4600
1,47%
668.784
01/08/2025
69,4400
-1,39%
684.959
31/07/2025
70,4200
-0,42%
1.253.402
30/07/2025
70,7200
-0,90%
689.899
29/07/2025
71,3600
-0,14%
586.597
28/07/2025
71,4600
-0,61%
520.675
25/07/2025
71,9000
-0,55%
386.808
24/07/2025
72,3000
1,54%
652.539
23/07/2025
71,2000
0,85%
672.612
22/07/2025
70,6000
0,54%
572.433
21/07/2025
70,2200
-0,48%
473.746
18/07/2025
70,5600
-0,31%
485.575
17/07/2025
70,7800
0,57%
725.625
16/07/2025
70,3800
-0,65%
512.616
15/07/2025
70,8400
-1,25%
421.886
14/07/2025
71,7400
0,00%
347.067
11/07/2025
71,7400
-0,55%
525.199
10/07/2025
72,1400
1,26%
606.328
09/07/2025
71,2400
0,76%
371.950
08/07/2025
70,7000
-0,34%
568.561
07/07/2025
70,9400
0,91%
430.845
04/07/2025
70,3000
-1,04%
378.335
03/07/2025
71,0400
0,79%
445.624
02/07/2025
70,4800
-1,56%
605.642
01/07/2025
71,6000
0,17%
714.195
30/06/2025
71,4800
1,85%
760.498
27/06/2025
70,1800
2,12%
578.023
26/06/2025
68,7200
0,06%
719.656
25/06/2025
68,6800
-1,18%
644.057
24/06/2025
69,5000
3,12%
657.245
23/06/2025
67,4000
-1,23%
929.575
20/06/2025
68,2400
0,06%
1.289.506