PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
71,7400
0,00%
347.067
11/07/2025
71,7400
-0,55%
525.199
10/07/2025
72,1400
1,26%
606.328
09/07/2025
71,2400
0,76%
371.950
08/07/2025
70,7000
-0,34%
568.561
07/07/2025
70,9400
0,91%
430.845
04/07/2025
70,3000
-1,04%
378.335
03/07/2025
71,0400
0,79%
445.624
02/07/2025
70,4800
-1,56%
605.642
01/07/2025
71,6000
0,17%
714.195
30/06/2025
71,4800
1,85%
760.498
27/06/2025
70,1800
2,12%
578.023
26/06/2025
68,7200
0,06%
719.656
25/06/2025
68,6800
-1,18%
644.057
24/06/2025
69,5000
3,12%
657.245
23/06/2025
67,4000
-1,23%
929.575
20/06/2025
68,2400
0,06%
1.289.506
19/06/2025
68,2000
-2,99%
679.933
18/06/2025
70,3000
0,09%
649.646
17/06/2025
70,2400
-2,71%
888.395
16/06/2025
72,2000
2,18%
625.288
13/06/2025
70,6600
-1,59%
527.619
12/06/2025
71,8000
-3,00%
562.231
11/06/2025
74,0200
-1,33%
387.481
10/06/2025
75,0200
0,32%
314.870
09/06/2025
74,7800
-0,29%
332.752
06/06/2025
75,0000
0,75%
433.365
05/06/2025
74,4400
0,73%
501.973
04/06/2025
73,9000
0,38%
394.129
03/06/2025
73,6200
-0,65%
443.684
02/06/2025
74,1000
0,98%
509.490
30/05/2025
73,3800
0,88%
993.487
29/05/2025
72,7400
-0,63%
303.335
28/05/2025
73,2000
-1,08%
730.763
27/05/2025
74,0000
0,43%
718.169
26/05/2025
73,6800
1,88%
356.894
23/05/2025
72,3200
-1,07%
571.825
22/05/2025
73,1000
-0,79%
563.012
21/05/2025
73,6800
0,27%
638.423
20/05/2025
73,4800
1,18%
741.864
19/05/2025
72,6200
0,33%
485.434
16/05/2025
72,3800
0,56%
620.206
15/05/2025
71,9800
0,76%
766.865
14/05/2025
71,4400
0,22%
676.929
13/05/2025
71,2800
2,18%
526.636
12/05/2025
69,7600
2,77%
669.449
09/05/2025
67,8800
1,10%
760.398
08/05/2025
67,1400
-4,44%
1.265.268
07/05/2025
70,2600
-1,01%
829.227
06/05/2025
70,9800
0,94%
564.600
05/05/2025
70,3200
-0,20%
586.697
02/05/2025
70,4600
1,85%
862.826
30/04/2025
69,1800
0,26%
1.190.283
29/04/2025
69,0000
-0,52%
505.106
28/04/2025
69,3600
-0,91%
642.861
25/04/2025
70,0000
0,89%
493.675
24/04/2025
69,3800
0,23%
537.415
23/04/2025
69,2200
0,76%
653.380
22/04/2025
68,7000
0,97%
441.589
17/04/2025
68,0400
-0,79%
655.731
16/04/2025
68,5800
-0,44%
575.479
15/04/2025
68,8800
3,55%
899.251