PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
52,2200
-1,43%
1.117.923
12/03/2026
52,9800
-1,67%
1.309.898
11/03/2026
53,8800
0,48%
913.385
10/03/2026
53,6200
-0,45%
1.364.028
09/03/2026
53,8600
-1,39%
1.191.029
06/03/2026
54,6200
1,64%
1.851.920
05/03/2026
53,7400
1,86%
2.364.460
04/03/2026
52,7600
5,56%
2.039.776
03/03/2026
49,9800
-2,72%
1.651.448
02/03/2026
51,3800
-2,58%
1.679.562
27/02/2026
52,7400
2,69%
3.812.161
26/02/2026
51,3600
4,22%
1.746.222
25/02/2026
49,2800
3,53%
1.294.668
24/02/2026
47,6000
0,13%
1.012.395
23/02/2026
47,5400
-2,98%
1.128.917
20/02/2026
49,0000
2,21%
1.085.670
19/02/2026
47,9400
0,13%
1.011.252
18/02/2026
47,8800
2,66%
1.363.704
17/02/2026
46,6400
-0,32%
2.087.011
16/02/2026
46,7900
-4,20%
2.009.352
13/02/2026
48,8400
-0,37%
995.146
12/02/2026
49,0200
-2,70%
1.466.221
11/02/2026
50,3800
-5,05%
1.452.106
10/02/2026
53,0600
1,61%
1.168.388
09/02/2026
52,2200
0,15%
778.185
06/02/2026
52,1400
-2,03%
1.221.940
05/02/2026
53,2200
-0,52%
1.074.793
04/02/2026
53,5000
-1,11%
1.645.171
03/02/2026
54,1000
-6,01%
998.573
02/02/2026
57,5600
1,66%
554.118
30/01/2026
56,6200
1,32%
846.175
29/01/2026
55,8800
-0,99%
773.413
28/01/2026
56,4400
-0,07%
624.143
27/01/2026
56,4800
-2,62%
1.021.269
26/01/2026
58,0000
-1,43%
864.206
23/01/2026
58,8400
2,12%
1.201.943
22/01/2026
57,6200
-0,24%
1.285.010
21/01/2026
57,7600
-1,06%
728.909
20/01/2026
58,3800
-2,80%
850.994
19/01/2026
60,0600
-1,09%
605.854
16/01/2026
60,7200
-1,52%
658.283
15/01/2026
61,6600
0,00%
620.530
14/01/2026
61,6600
-2,44%
631.712
13/01/2026
63,2000
-1,56%
464.839
12/01/2026
64,2000
-0,50%
437.384
09/01/2026
64,5200
-1,16%
586.872
08/01/2026
65,2800
2,84%
837.969
07/01/2026
63,4800
1,63%
895.593
06/01/2026
62,4600
-1,14%
1.023.217
05/01/2026
63,1800
0,73%
409.173
02/01/2026
62,7200
-0,19%
354.036
31/12/2025
62,8400
-0,03%
170.297
30/12/2025
62,8600
0,29%
278.756
29/12/2025
62,6800
0,84%
290.126
24/12/2025
62,1600
-0,19%
114.156
23/12/2025
62,2800
-1,08%
218.715
22/12/2025
62,9600
-0,06%
295.320
19/12/2025
63,0000
-1,10%
979.361
18/12/2025
63,7000
2,84%
761.810
17/12/2025
61,9400
-0,42%
658.482
16/12/2025
62,2000
0,03%
711.675
15/12/2025
62,1800
-0,61%
522.230