PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
50,9600
2,39%
1.311.058
11/06/2026
49,7700
-4,29%
1.259.037
10/06/2026
52,0000
-0,23%
1.040.206
09/06/2026
52,1200
-0,80%
1.043.409
08/06/2026
52,5400
-2,12%
929.279
05/06/2026
53,6800
-0,59%
686.103
04/06/2026
54,0000
2,54%
622.319
03/06/2026
52,6600
-3,31%
560.826
02/06/2026
54,4600
-2,23%
710.977
01/06/2026
55,7000
1,75%
698.253
29/05/2026
54,7400
3,05%
1.910.309
28/05/2026
53,1200
-0,52%
576.387
27/05/2026
53,4000
1,91%
568.516
26/05/2026
52,4000
-1,28%
420.424
25/05/2026
53,0800
3,15%
375.932
22/05/2026
51,4600
-0,89%
679.653
21/05/2026
51,9200
-1,63%
762.842
20/05/2026
52,7800
1,15%
803.031
19/05/2026
52,1800
0,35%
651.546
18/05/2026
52,0000
1,88%
751.820
15/05/2026
51,0400
-0,43%
858.121
14/05/2026
51,2600
0,67%
722.228
13/05/2026
50,9200
-2,82%
767.541
12/05/2026
52,4000
1,99%
933.357
11/05/2026
51,3800
-0,77%
767.129
08/05/2026
51,7800
1,85%
1.508.038
07/05/2026
50,8400
1,32%
891.669
06/05/2026
50,1800
3,21%
1.316.779
05/05/2026
48,6200
1,67%
767.589
04/05/2026
47,8200
-2,41%
809.799
30/04/2026
49,0000
1,18%
888.013
29/04/2026
48,4300
-1,61%
799.814
28/04/2026
49,2200
-1,20%
757.228
27/04/2026
49,8200
-0,72%
699.534
24/04/2026
50,1800
0,66%
592.416
23/04/2026
49,8500
-2,14%
960.114
22/04/2026
50,9400
-3,23%
768.754
21/04/2026
52,6400
-0,27%
800.579
20/04/2026
52,7800
-3,16%
1.081.148
17/04/2026
54,5000
3,93%
1.280.595
16/04/2026
52,4400
1,47%
1.185.813
15/04/2026
51,6800
3,73%
891.744
14/04/2026
49,8200
1,18%
805.470
13/04/2026
49,2400
-0,04%
1.150.409
10/04/2026
49,2600
-0,40%
863.516
09/04/2026
49,4600
-2,06%
1.166.509
08/04/2026
50,5000
4,75%
1.089.844
07/04/2026
48,2100
-2,68%
842.146
02/04/2026
49,5400
0,47%
942.275
01/04/2026
49,3100
1,29%
1.108.058
31/03/2026
48,6800
-0,65%
1.855.402
30/03/2026
49,0000
0,82%
1.439.690
27/03/2026
48,6000
-2,84%
1.283.942
26/03/2026
50,0200
-1,34%
904.002
25/03/2026
50,7000
2,05%
992.274
24/03/2026
49,6800
0,30%
1.072.954
23/03/2026
49,5300
0,69%
1.638.576
20/03/2026
49,1900
0,18%
2.217.066
19/03/2026
49,1000
-2,35%
2.003.661
18/03/2026
50,2800
-1,84%
1.493.372
17/03/2026
51,2200
-0,35%
1.179.496
16/03/2026
51,4000
-1,57%
1.108.515