PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
52,3000
1,99%
593.395
08/10/2026
51,2800
-1,08%
704.002
07/10/2026
51,8400
-1,44%
580.433
06/10/2026
52,6000
-0,90%
592.849
05/10/2026
53,0800
0,53%
376.839
02/10/2026
52,8000
1,34%
431.962
01/10/2026
52,1000
0,54%
714.426
30/09/2026
51,8200
-1,26%
711.461
29/09/2026
52,4800
0,54%
520.373
28/09/2026
52,2000
-2,39%
748.589
25/09/2026
53,4800
-0,63%
869.116
24/09/2026
53,8200
-0,66%
884.319
23/09/2026
54,1800
-1,42%
655.086
22/09/2026
54,9600
-0,58%
605.561
21/09/2026
55,2800
0,55%
395.482
18/09/2026
54,9800
-1,40%
1.736.409
17/09/2026
55,7600
0,50%
482.850
16/09/2026
55,4800
2,66%
798.779
15/09/2026
54,0400
-1,78%
378.012
14/09/2026
55,0200
1,55%
462.556
11/09/2026
54,1800
-1,63%
615.349
10/09/2026
55,0800
1,40%
769.022
09/09/2026
54,3200
-3,99%
746.892
08/09/2026
56,5800
0,57%
251.661
07/09/2026
56,2600
-2,33%
306.093
04/09/2026
57,6000
0,52%
466.627
03/09/2026
57,3000
1,42%
491.485
02/09/2026
56,5000
0,71%
657.638
01/09/2026
56,1000
-3,64%
648.737
31/08/2026
58,2200
0,14%
1.549.350
28/08/2026
58,1400
-0,10%
283.912
27/08/2026
58,2000
1,43%
461.564
26/08/2026
57,3800
-0,21%
448.767
25/08/2026
57,5000
-1,10%
484.973
24/08/2026
58,1400
1,54%
381.251
21/08/2026
57,2600
1,49%
473.501
20/08/2026
56,4200
-0,70%
378.164
19/08/2026
56,8200
0,57%
571.102
18/08/2026
56,5000
0,21%
533.275
17/08/2026
56,3800
-1,78%
380.443
14/08/2026
57,4000
1,49%
696.152
13/08/2026
56,5600
-1,22%
690.630
12/08/2026
57,2600
-1,34%
539.643
11/08/2026
58,0400
1,65%
692.089
10/08/2026
57,1000
-0,70%
485.556
07/08/2026
57,5000
1,81%
476.476
06/08/2026
56,4800
-1,88%
556.235
05/08/2026
57,5600
1,88%
824.329
04/08/2026
56,5000
2,13%
692.472
03/08/2026
55,3200
3,71%
879.026
31/07/2026
53,3400
0,60%
1.312.861
30/07/2026
53,0200
-1,52%
936.516
29/07/2026
53,8400
1,47%
911.888
28/07/2026
53,0600
3,31%
702.552
27/07/2026
51,3600
3,28%
633.738
24/07/2026
49,7300
3,09%
553.959
23/07/2026
48,2400
-0,99%
652.593
22/07/2026
48,7200
-0,45%
656.939
21/07/2026
48,9400
-1,88%
590.981
20/07/2026
49,8800
-0,12%
630.978
17/07/2026
49,9400
-1,65%
735.890
16/07/2026
50,7800
1,76%
635.900