PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
68,0400
0,74%
127.120
14/10/2025
67,5400
-0,35%
701.624
13/10/2025
67,7800
0,44%
460.365
10/10/2025
67,4800
-1,35%
711.469
09/10/2025
68,4000
-1,07%
430.616
08/10/2025
69,1400
1,74%
465.579
07/10/2025
67,9600
-0,35%
493.048
06/10/2025
68,2000
0,59%
490.483
03/10/2025
67,8000
0,18%
583.672
02/10/2025
67,6800
-0,32%
634.584
01/10/2025
67,9000
0,59%
772.829
30/09/2025
67,5000
2,06%
996.175
29/09/2025
66,1400
0,39%
485.176
26/09/2025
65,8800
1,29%
581.232
25/09/2025
65,0400
-0,79%
657.890
24/09/2025
65,5600
-1,09%
762.731
23/09/2025
66,2800
-0,33%
705.752
22/09/2025
66,5000
-1,28%
528.282
19/09/2025
67,3600
-0,36%
1.404.625
18/09/2025
67,6000
0,30%
438.393
17/09/2025
67,4000
-0,06%
528.700
16/09/2025
67,4400
-0,82%
555.353
15/09/2025
68,0000
0,00%
391.643
12/09/2025
68,0000
-0,29%
573.808
11/09/2025
68,2000
-0,29%
521.987
10/09/2025
68,4000
-1,24%
540.971
09/09/2025
69,2600
0,23%
501.595
08/09/2025
69,1000
0,79%
365.279
05/09/2025
68,5600
0,59%
607.494
04/09/2025
68,1600
-0,12%
512.876
03/09/2025
68,2400
0,65%
669.102
02/09/2025
67,8000
-1,51%
689.104
01/09/2025
68,8400
-3,85%
702.102
29/08/2025
71,6000
-1,19%
399.169
28/08/2025
72,4600
-0,17%
300.639
27/08/2025
72,5800
0,83%
403.313
26/08/2025
71,9800
-0,58%
555.585
25/08/2025
72,4000
-0,14%
305.556
22/08/2025
72,5000
1,09%
273.150
21/08/2025
71,7200
-0,39%
324.937
20/08/2025
72,0000
-0,36%
569.201
19/08/2025
72,2600
0,36%
469.041
18/08/2025
72,0000
-0,28%
198.291
15/08/2025
72,2000
1,35%
497.053
14/08/2025
71,2400
1,16%
313.607
13/08/2025
70,4200
0,95%
368.636
12/08/2025
69,7600
-1,08%
572.349
11/08/2025
70,5200
-0,54%
463.614
08/08/2025
70,9000
-0,78%
394.996
07/08/2025
71,4600
0,82%
657.716
06/08/2025
70,8800
1,11%
598.779
05/08/2025
70,1000
-0,51%
674.113
04/08/2025
70,4600
1,47%
668.784
01/08/2025
69,4400
-1,39%
684.959
31/07/2025
70,4200
-0,42%
1.253.402
30/07/2025
70,7200
-0,90%
689.899
29/07/2025
71,3600
-0,14%
586.597
28/07/2025
71,4600
-0,61%
520.675
25/07/2025
71,9000
-0,55%
386.808
24/07/2025
72,3000
1,54%
652.539
23/07/2025
71,2000
0,85%
672.612
22/07/2025
70,6000
0,54%
572.433