PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
55,4000
-1,74%
902.037
21/10/2021
56,3800
-0,28%
1.026.015
20/10/2021
56,5400
-5,48%
1.119.837
19/10/2021
59,8200
-0,17%
613.494
18/10/2021
59,9200
-0,89%
926.302
15/10/2021
60,4600
0,77%
907.518
14/10/2021
60,0000
0,00%
602.488
13/10/2021
60,0000
1,69%
801.883
12/10/2021
59,0000
-0,51%
707.978
11/10/2021
59,3000
1,79%
615.250
08/10/2021
58,2600
2,68%
827.619
07/10/2021
56,7400
0,57%
701.850
06/10/2021
56,4200
-2,59%
966.070
05/10/2021
57,9200
-0,72%
980.558
04/10/2021
58,3400
0,55%
811.773
01/10/2021
58,0200
2,00%
757.093
30/09/2021
56,8800
-1,32%
914.278
29/09/2021
57,6400
1,26%
519.455
28/09/2021
56,9200
-3,30%
1.266.688
27/09/2021
58,8600
3,48%
1.306.867
24/09/2021
56,8800
2,08%
782.589
23/09/2021
55,7200
-0,25%
786.221
22/09/2021
55,8600
-0,82%
794.503
21/09/2021
56,3200
2,59%
1.645.540
20/09/2021
54,9000
4,02%
1.689.900
17/09/2021
52,7800
2,21%
14.320.849
16/09/2021
51,6400
3,92%
1.521.114
15/09/2021
49,6900
-2,64%
1.634.634
14/09/2021
51,0400
-1,85%
821.851
13/09/2021
52,0000
0,62%
710.419
10/09/2021
51,6800
-2,93%
1.179.380
09/09/2021
53,2400
0,91%
1.028.827
08/09/2021
52,7600
0,27%
1.388.497
07/09/2021
52,6200
1,31%
982.384
06/09/2021
51,9400
1,05%
645.668
03/09/2021
51,4000
-2,73%
1.174.783
02/09/2021
52,8400
-0,53%
835.762
01/09/2021
53,1200
2,71%
1.194.808
31/08/2021
51,7200
1,61%
1.435.689
30/08/2021
50,9000
-0,70%
430.412
27/08/2021
51,2600
-0,12%
690.720
26/08/2021
51,3200
-0,54%
653.104
25/08/2021
51,6000
-1,07%
773.931
24/08/2021
52,1600
1,88%
668.364
23/08/2021
51,2000
1,55%
515.755
20/08/2021
50,4200
-1,10%
606.147
19/08/2021
50,9800
0,24%
865.332
18/08/2021
50,8600
-0,35%
1.299.317
17/08/2021
51,0400
-2,11%
768.191
16/08/2021
52,1400
-2,14%
641.902
13/08/2021
53,2800
1,91%
663.568
12/08/2021
52,2800
-0,46%
858.953
11/08/2021
52,5200
0,19%
700.001
10/08/2021
52,4200
-1,50%
944.077
09/08/2021
53,2200
-1,41%
554.119
06/08/2021
53,9800
-1,10%
611.683
05/08/2021
54,5800
2,21%
960.047
04/08/2021
53,4000
-0,34%
929.759
03/08/2021
53,5800
-5,74%
988.438
02/08/2021
56,8400
2,90%
681.341
30/07/2021
55,2400
-4,20%
1.374.299
29/07/2021
57,6600
0,91%
714.238