PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
58,0400
1,65%
692.089
10/08/2026
57,1000
-0,70%
485.556
07/08/2026
57,5000
1,81%
476.476
06/08/2026
56,4800
-1,88%
556.235
05/08/2026
57,5600
1,88%
824.329
04/08/2026
56,5000
2,13%
692.472
03/08/2026
55,3200
3,71%
879.026
31/07/2026
53,3400
0,60%
1.312.861
30/07/2026
53,0200
-1,52%
936.516
29/07/2026
53,8400
1,47%
911.888
28/07/2026
53,0600
3,31%
702.552
27/07/2026
51,3600
3,28%
633.738
24/07/2026
49,7300
3,09%
553.959
23/07/2026
48,2400
-0,99%
652.593
22/07/2026
48,7200
-0,45%
656.939
21/07/2026
48,9400
-1,88%
590.981
20/07/2026
49,8800
-0,12%
630.978
17/07/2026
49,9400
-1,65%
735.890
16/07/2026
50,7800
1,76%
635.900
15/07/2026
49,9000
0,36%
890.970
14/07/2026
49,7200
-0,44%
938.524
13/07/2026
49,9400
-1,58%
536.579
10/07/2026
50,7400
1,32%
780.112
09/07/2026
50,0800
1,89%
820.865
08/07/2026
49,1500
-5,44%
1.039.747
07/07/2026
51,9800
0,58%
566.021
06/07/2026
51,6800
1,14%
775.735
03/07/2026
51,1000
-0,51%
623.010
02/07/2026
51,3600
0,20%
1.036.651
01/07/2026
51,2600
0,35%
861.582
30/06/2026
51,0800
-1,31%
853.102
29/06/2026
51,7600
-0,73%
813.821
26/06/2026
52,1400
-0,04%
701.206
25/06/2026
52,1600
-0,04%
965.337
24/06/2026
52,1800
-0,23%
862.821
23/06/2026
52,3000
1,91%
720.401
22/06/2026
51,3200
-0,50%
829.677
19/06/2026
51,5800
-0,35%
2.753.814
18/06/2026
51,7600
-0,65%
1.417.125
17/06/2026
52,1000
-0,23%
1.009.459
16/06/2026
52,2200
-0,42%
932.915
15/06/2026
52,4400
2,90%
976.901
12/06/2026
50,9600
2,39%
1.311.058
11/06/2026
49,7700
-4,29%
1.259.037
10/06/2026
52,0000
-0,23%
1.040.206
09/06/2026
52,1200
-0,80%
1.043.409
08/06/2026
52,5400
-2,12%
929.279
05/06/2026
53,6800
-0,59%
686.103
04/06/2026
54,0000
2,54%
622.319
03/06/2026
52,6600
-3,31%
560.826
02/06/2026
54,4600
-2,23%
710.977
01/06/2026
55,7000
1,75%
698.253
29/05/2026
54,7400
3,05%
1.910.309
28/05/2026
53,1200
-0,52%
576.387
27/05/2026
53,4000
1,91%
568.516
26/05/2026
52,4000
-1,28%
420.424
25/05/2026
53,0800
3,15%
375.932
22/05/2026
51,4600
-0,89%
679.653
21/05/2026
51,9200
-1,63%
762.842
20/05/2026
52,7800
1,15%
803.031
19/05/2026
52,1800
0,35%
651.546
18/05/2026
52,0000
1,88%
751.820