PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
55,4000
-1,74%
902.037
21/10/2021
56,3800
-0,28%
1.026.015
20/10/2021
56,5400
-5,48%
1.119.837
19/10/2021
59,8200
-0,17%
613.494
18/10/2021
59,9200
-0,89%
926.302
15/10/2021
60,4600
0,77%
907.518
14/10/2021
60,0000
0,00%
602.488
13/10/2021
60,0000
1,69%
801.883
12/10/2021
59,0000
-0,51%
707.978
11/10/2021
59,3000
1,79%
615.250
08/10/2021
58,2600
2,68%
827.619
07/10/2021
56,7400
0,57%
701.850
06/10/2021
56,4200
-2,59%
966.070
05/10/2021
57,9200
-0,72%
980.558
04/10/2021
58,3400
0,55%
811.773
01/10/2021
58,0200
2,00%
757.093
30/09/2021
56,8800
-1,32%
914.278
29/09/2021
57,6400
1,26%
519.455
28/09/2021
56,9200
-3,30%
1.266.688
27/09/2021
58,8600
3,48%
1.306.867
24/09/2021
56,8800
2,08%
782.589
23/09/2021
55,7200
-0,25%
786.221
22/09/2021
55,8600
-0,82%
794.503
21/09/2021
56,3200
2,59%
1.645.540
20/09/2021
54,9000
4,02%
1.689.900
17/09/2021
52,7800
2,21%
14.320.849
16/09/2021
51,6400
3,92%
1.521.114
15/09/2021
49,6900
-2,64%
1.634.634
14/09/2021
51,0400
-1,85%
821.851
13/09/2021
52,0000
0,62%
710.419
10/09/2021
51,6800
-2,93%
1.179.380
09/09/2021
53,2400
0,91%
1.028.827
08/09/2021
52,7600
0,27%
1.388.497
07/09/2021
52,6200
1,31%
982.384
06/09/2021
51,9400
1,05%
645.668
03/09/2021
51,4000
-2,73%
1.174.783
02/09/2021
52,8400
-0,53%
835.762
01/09/2021
53,1200
2,71%
1.194.808
31/08/2021
51,7200
1,61%
1.435.689
30/08/2021
50,9000
-0,70%
430.412
27/08/2021
51,2600
-0,12%
690.720
26/08/2021
51,3200
-0,54%
653.104
25/08/2021
51,6000
-1,07%
773.931
24/08/2021
52,1600
1,88%
668.364
23/08/2021
51,2000
1,55%
515.755
20/08/2021
50,4200
-1,10%
606.147
19/08/2021
50,9800
0,24%
865.332
18/08/2021
50,8600
-0,35%
1.299.317
17/08/2021
51,0400
-2,11%
768.191
16/08/2021
52,1400
-2,14%
641.902
13/08/2021
53,2800
1,91%
663.568
12/08/2021
52,2800
-0,46%
858.953
11/08/2021
52,5200
0,19%
700.001
10/08/2021
52,4200
-1,50%
944.077
09/08/2021
53,2200
-1,41%
554.119
06/08/2021
53,9800
-1,10%
611.683
05/08/2021
54,5800
2,21%
960.047
04/08/2021
53,4000
-0,34%
929.759
03/08/2021
53,5800
-5,74%
988.438
02/08/2021
56,8400
2,90%
681.341
30/07/2021
55,2400
-4,20%
1.374.299
29/07/2021
57,6600
0,91%
714.238