PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
25,5200
1,11%
231.060
01/12/2021
25,2400
3,10%
211.340
30/11/2021
24,4800
-2,55%
308.582
29/11/2021
25,1200
0,40%
137.609
26/11/2021
25,0200
-4,14%
196.687
25/11/2021
26,1000
-0,38%
241.703
24/11/2021
26,2000
-1,65%
239.646
23/11/2021
26,6400
0,00%
129.850
22/11/2021
26,6400
1,29%
136.432
19/11/2021
26,3000
-0,45%
183.248
18/11/2021
26,4200
-3,22%
224.172
17/11/2021
27,3000
1,94%
237.051
16/11/2021
26,7800
3,24%
331.520
15/11/2021
25,9400
1,73%
197.336
12/11/2021
25,5000
2,00%
139.260
11/11/2021
25,0000
0,73%
166.518
10/11/2021
24,8200
0,08%
110.244
09/11/2021
24,8000
-0,08%
155.282
08/11/2021
24,8200
0,81%
196.879
05/11/2021
24,6200
0,90%
190.515
04/11/2021
24,4000
3,57%
718.941
03/11/2021
23,5600
1,90%
147.876
02/11/2021
23,1200
-1,95%
152.244
01/11/2021
23,5800
0,26%
157.569
29/10/2021
23,5200
1,29%
195.115
28/10/2021
23,2200
0,61%
182.739
27/10/2021
23,0800
0,17%
151.414
26/10/2021
23,0400
1,23%
134.654
25/10/2021
22,7600
-3,31%
326.145
22/10/2021
23,5400
-1,75%
379.775
21/10/2021
23,9600
4,72%
328.783
20/10/2021
22,8800
2,42%
339.962
19/10/2021
22,3400
0,54%
119.469
18/10/2021
22,2200
-0,98%
210.989
15/10/2021
22,4400
1,91%
194.589
14/10/2021
22,0200
-0,09%
205.149
13/10/2021
22,0400
0,82%
131.877
12/10/2021
21,8600
-0,91%
176.589
11/10/2021
22,0600
1,38%
196.137
08/10/2021
21,7600
0,74%
276.078
07/10/2021
21,6000
3,45%
160.465
06/10/2021
20,8800
-1,42%
386.957
05/10/2021
21,1800
-0,47%
390.704
04/10/2021
21,2800
-0,37%
179.580
01/10/2021
21,3600
-1,93%
214.000
30/09/2021
21,7800
-1,45%
224.487
29/09/2021
22,1000
0,45%
118.618
28/09/2021
22,0000
-3,25%
139.576
27/09/2021
22,7400
0,62%
174.206
24/09/2021
22,6000
0,89%
142.976
23/09/2021
22,4000
1,63%
158.908
22/09/2021
22,0400
3,28%
206.736
21/09/2021
21,3400
0,09%
162.309
20/09/2021
21,3200
-2,56%
242.570
17/09/2021
21,8800
-0,18%
250.340
16/09/2021
21,9200
-1,97%
257.007
15/09/2021
22,3600
-2,78%
164.023
14/09/2021
23,0000
-2,95%
152.017
13/09/2021
23,7000
0,77%
94.221
10/09/2021
23,5200
-0,42%
142.813
09/09/2021
23,6200
0,51%
155.796
08/09/2021
23,5000
-2,00%
156.918