PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,5330
-0,20%
598.205
01/12/2021
1,5360
0,39%
523.509
30/11/2021
1,5300
-1,48%
1.867.255
29/11/2021
1,5530
-1,08%
612.731
26/11/2021
1,5700
-2,15%
984.080
25/11/2021
1,6045
0,66%
489.774
24/11/2021
1,5940
-0,96%
787.536
23/11/2021
1,6095
-0,34%
491.622
22/11/2021
1,6150
-0,43%
633.559
19/11/2021
1,6220
-1,37%
637.421
18/11/2021
1,6445
-1,94%
694.603
17/11/2021
1,6770
0,72%
1.488.722
16/11/2021
1,6650
-1,39%
999.060
15/11/2021
1,6885
1,29%
414.631
12/11/2021
1,6670
-0,77%
494.583
11/11/2021
1,6800
-0,77%
329.230
10/11/2021
1,6930
-1,57%
381.366
09/11/2021
1,7200
0,00%
532.050
08/11/2021
1,7200
0,29%
513.732
05/11/2021
1,7150
0,88%
272.655
04/11/2021
1,7000
0,35%
2.969.755
03/11/2021
1,6940
-1,11%
1.184.329
02/11/2021
1,7130
-1,89%
772.640
01/11/2021
1,7460
0,34%
369.940
29/10/2021
1,7400
-2,79%
710.210
28/10/2021
1,7900
2,52%
650.697
27/10/2021
1,7460
-1,74%
500.109
26/10/2021
1,7770
2,10%
801.693
25/10/2021
1,7405
1,84%
1.283.721
22/10/2021
1,7090
-0,67%
1.364.629
21/10/2021
1,7205
1,50%
1.122.135
20/10/2021
1,6950
-0,41%
1.065.713
19/10/2021
1,7020
0,47%
827.219
18/10/2021
1,6940
0,95%
878.322
15/10/2021
1,6780
-1,06%
734.697
14/10/2021
1,6960
0,24%
639.364
13/10/2021
1,6920
-3,40%
822.651
12/10/2021
1,7515
1,24%
270.429
11/10/2021
1,7300
-0,40%
783.799
08/10/2021
1,7370
3,02%
901.738
07/10/2021
1,6860
-1,00%
657.683
06/10/2021
1,7030
0,12%
1.253.014
05/10/2021
1,7010
0,95%
880.469
04/10/2021
1,6850
-0,59%
1.096.191
01/10/2021
1,6950
-0,47%
492.454
30/09/2021
1,7030
-2,52%
1.352.445
29/09/2021
1,7470
-0,46%
1.219.954
28/09/2021
1,7550
-1,02%
720.379
27/09/2021
1,7730
0,28%
835.948
24/09/2021
1,7680
1,49%
783.712
23/09/2021
1,7420
-1,75%
551.368
22/09/2021
1,7730
-3,14%
729.848
21/09/2021
1,8305
2,26%
616.987
20/09/2021
1,7900
-4,12%
458.092
17/09/2021
1,8670
1,94%
2.658.203
16/09/2021
1,8315
2,20%
557.972
15/09/2021
1,7920
-2,24%
443.567
14/09/2021
1,8330
0,94%
496.995
13/09/2021
1,8160
0,50%
202.507
10/09/2021
1,8070
0,06%
502.530
09/09/2021
1,8060
-2,54%
223.346
08/09/2021
1,8530
-0,48%
419.030