PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,3620
1,64%
218.836
02/07/2025
1,3400
-0,74%
230.091
01/07/2025
1,3500
-0,15%
419.158
30/06/2025
1,3520
0,75%
163.241
27/06/2025
1,3420
-0,45%
207.052
26/06/2025
1,3480
-0,59%
240.338
25/06/2025
1,3560
0,30%
441.119
24/06/2025
1,3520
0,45%
393.619
23/06/2025
1,3460
-0,15%
330.995
20/06/2025
1,3480
-1,03%
984.429
19/06/2025
1,3620
-0,15%
228.975
18/06/2025
1,3640
-0,73%
383.620
17/06/2025
1,3740
0,00%
739.121
16/06/2025
1,3740
-1,01%
736.236
13/06/2025
1,3880
-1,42%
309.239
12/06/2025
1,4080
-0,56%
1.105.252
11/06/2025
1,4160
3,36%
1.326.432
10/06/2025
1,3700
0,00%
249.992
09/06/2025
1,3700
0,29%
187.489
06/06/2025
1,3660
-0,15%
212.622
05/06/2025
1,3680
0,74%
403.289
04/06/2025
1,3580
-0,59%
293.148
03/06/2025
1,3660
-0,58%
275.967
02/06/2025
1,3740
0,44%
508.331
30/05/2025
1,3680
-1,01%
1.743.942
29/05/2025
1,3820
-0,72%
356.731
28/05/2025
1,3920
0,14%
331.858
27/05/2025
1,3900
2,96%
1.219.984
26/05/2025
1,3500
0,45%
367.488
23/05/2025
1,3440
-1,32%
704.654
22/05/2025
1,3620
7,41%
1.414.435
21/05/2025
1,2680
0,48%
317.125
20/05/2025
1,2620
0,16%
551.681
19/05/2025
1,2600
-0,47%
237.796
16/05/2025
1,2660
-0,16%
350.079
15/05/2025
1,2680
-0,63%
428.457
14/05/2025
1,2760
0,00%
186.737
13/05/2025
1,2760
1,11%
318.786
12/05/2025
1,2620
-2,17%
256.835
09/05/2025
1,2900
-0,62%
253.557
08/05/2025
1,2980
-0,61%
319.673
07/05/2025
1,3060
0,77%
362.620
06/05/2025
1,2960
1,25%
635.027
05/05/2025
1,2800
-1,23%
418.450
02/05/2025
1,2960
1,25%
839.241
30/04/2025
1,2800
-1,54%
594.305
29/04/2025
1,3000
1,25%
886.389
28/04/2025
1,2840
3,05%
708.186
25/04/2025
1,2460
5,59%
804.434
24/04/2025
1,1800
0,00%
210.558
23/04/2025
1,1800
0,34%
320.182
22/04/2025
1,1760
-1,18%
392.048
17/04/2025
1,1900
0,17%
365.384
16/04/2025
1,1880
2,59%
704.936
15/04/2025
1,1580
0,87%
432.095
14/04/2025
1,1480
1,77%
259.815
11/04/2025
1,1280
-0,70%
385.537
10/04/2025
1,1360
2,90%
394.322
09/04/2025
1,1040
-1,43%
546.370
08/04/2025
1,1200
-0,18%
459.261
07/04/2025
1,1220
-4,59%
968.949
04/04/2025
1,1760
-0,51%
1.172.601