PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
1,5330
-0,20%
598.205
01/12/2021
1,5360
0,39%
523.509
30/11/2021
1,5300
-1,48%
1.867.255
29/11/2021
1,5530
-1,08%
612.731
26/11/2021
1,5700
-2,15%
984.080
25/11/2021
1,6045
0,66%
489.774
24/11/2021
1,5940
-0,96%
787.536
23/11/2021
1,6095
-0,34%
491.622
22/11/2021
1,6150
-0,43%
633.559
19/11/2021
1,6220
-1,37%
637.421
18/11/2021
1,6445
-1,94%
694.603
17/11/2021
1,6770
0,72%
1.488.722
16/11/2021
1,6650
-1,39%
999.060
15/11/2021
1,6885
1,29%
414.631
12/11/2021
1,6670
-0,77%
494.583
11/11/2021
1,6800
-0,77%
329.230
10/11/2021
1,6930
-1,57%
381.366
09/11/2021
1,7200
0,00%
532.050
08/11/2021
1,7200
0,29%
513.732
05/11/2021
1,7150
0,88%
272.655
04/11/2021
1,7000
0,35%
2.969.755
03/11/2021
1,6940
-1,11%
1.184.329
02/11/2021
1,7130
-1,89%
772.640
01/11/2021
1,7460
0,34%
369.940
29/10/2021
1,7400
-2,79%
710.210
28/10/2021
1,7900
2,52%
650.697
27/10/2021
1,7460
-1,74%
500.109
26/10/2021
1,7770
2,10%
801.693
25/10/2021
1,7405
1,84%
1.283.721
22/10/2021
1,7090
-0,67%
1.364.629
21/10/2021
1,7205
1,50%
1.122.135
20/10/2021
1,6950
-0,41%
1.065.713
19/10/2021
1,7020
0,47%
827.219
18/10/2021
1,6940
0,95%
878.322
15/10/2021
1,6780
-1,06%
734.697
14/10/2021
1,6960
0,24%
639.364
13/10/2021
1,6920
-3,40%
822.651
12/10/2021
1,7515
1,24%
270.429
11/10/2021
1,7300
-0,40%
783.799
08/10/2021
1,7370
3,02%
901.738
07/10/2021
1,6860
-1,00%
657.683
06/10/2021
1,7030
0,12%
1.253.014
05/10/2021
1,7010
0,95%
880.469
04/10/2021
1,6850
-0,59%
1.096.191
01/10/2021
1,6950
-0,47%
492.454
30/09/2021
1,7030
-2,52%
1.352.445
29/09/2021
1,7470
-0,46%
1.219.954
28/09/2021
1,7550
-1,02%
720.379
27/09/2021
1,7730
0,28%
835.948
24/09/2021
1,7680
1,49%
783.712
23/09/2021
1,7420
-1,75%
551.368
22/09/2021
1,7730
-3,14%
729.848
21/09/2021
1,8305
2,26%
616.987
20/09/2021
1,7900
-4,12%
458.092
17/09/2021
1,8670
1,94%
2.658.203
16/09/2021
1,8315
2,20%
557.972
15/09/2021
1,7920
-2,24%
443.567
14/09/2021
1,8330
0,94%
496.995
13/09/2021
1,8160
0,50%
202.507
10/09/2021
1,8070
0,06%
502.530
09/09/2021
1,8060
-2,54%
223.346
08/09/2021
1,8530
-0,48%
419.030