PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,2440
-0,48%
91.116
29/09/2026
1,2500
-1,42%
697.745
28/09/2026
1,2680
-0,63%
427.730
25/09/2026
1,2760
0,79%
873.024
24/09/2026
1,2660
-0,94%
280.764
23/09/2026
1,2780
-0,93%
323.039
22/09/2026
1,2900
-2,12%
322.450
21/09/2026
1,3180
0,30%
253.408
18/09/2026
1,3140
-3,24%
944.404
17/09/2026
1,3580
1,80%
413.351
16/09/2026
1,3340
1,37%
645.432
15/09/2026
1,3160
1,23%
521.692
14/09/2026
1,3000
0,31%
209.005
11/09/2026
1,2960
0,78%
266.759
10/09/2026
1,2860
0,31%
462.179
09/09/2026
1,2820
-1,23%
363.699
08/09/2026
1,2980
-1,82%
508.780
07/09/2026
1,3220
-0,45%
183.438
04/09/2026
1,3280
-1,92%
600.403
03/09/2026
1,3540
1,04%
375.141
02/09/2026
1,3400
-0,15%
338.740
01/09/2026
1,3420
1,21%
376.782
31/08/2026
1,3260
-0,60%
505.799
28/08/2026
1,3340
0,45%
337.305
27/08/2026
1,3280
-0,60%
581.509
26/08/2026
1,3360
-0,15%
254.761
25/08/2026
1,3380
0,00%
255.299
24/08/2026
1,3380
0,60%
290.573
21/08/2026
1,3300
0,45%
486.198
20/08/2026
1,3240
1,07%
619.340
19/08/2026
1,3100
-0,61%
338.743
18/08/2026
1,3180
0,76%
357.958
17/08/2026
1,3080
-0,76%
412.410
14/08/2026
1,3180
0,92%
448.621
13/08/2026
1,3060
0,77%
630.990
12/08/2026
1,2960
0,15%
573.277
11/08/2026
1,2940
0,62%
455.103
10/08/2026
1,2860
-0,31%
439.979
07/08/2026
1,2900
0,62%
566.325
06/08/2026
1,2820
-0,62%
361.017
05/08/2026
1,2900
-1,68%
612.472
04/08/2026
1,3120
-0,30%
700.759
03/08/2026
1,3160
3,13%
983.179
31/07/2026
1,2760
0,63%
491.356
30/07/2026
1,2680
1,12%
848.004
29/07/2026
1,2540
-0,32%
493.165
28/07/2026
1,2580
-0,63%
578.355
27/07/2026
1,2660
0,32%
1.484.047
24/07/2026
1,2620
2,60%
705.326
23/07/2026
1,2300
-1,60%
309.169
22/07/2026
1,2500
0,97%
461.194
21/07/2026
1,2380
-0,64%
566.348
20/07/2026
1,2460
-0,64%
357.688
17/07/2026
1,2540
-1,26%
469.454
16/07/2026
1,2700
1,28%
477.864
15/07/2026
1,2540
2,12%
1.624.742
14/07/2026
1,2280
-1,29%
1.103.292
13/07/2026
1,2440
0,00%
406.478
10/07/2026
1,2440
3,32%
952.274
09/07/2026
1,2040
1,01%
358.608
08/07/2026
1,1920
-0,50%
324.552
07/07/2026
1,1980
0,34%
350.334