PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,1480
-0,17%
414.761
31/10/2025
1,1500
0,00%
475.735
30/10/2025
1,1500
0,17%
543.379
29/10/2025
1,1480
-1,54%
1.288.340
28/10/2025
1,1660
-3,48%
1.477.351
27/10/2025
1,2080
-3,82%
1.961.373
24/10/2025
1,2560
-2,48%
571.522
23/10/2025
1,2880
0,47%
162.075
22/10/2025
1,2820
-3,17%
677.486
21/10/2025
1,3240
0,91%
372.766
20/10/2025
1,3120
4,13%
871.521
17/10/2025
1,2600
-1,56%
329.800
16/10/2025
1,2800
1,91%
391.680
15/10/2025
1,2560
-0,16%
318.162
14/10/2025
1,2580
0,16%
257.207
13/10/2025
1,2560
-1,88%
119.840
10/10/2025
1,2800
0,63%
162.338
09/10/2025
1,2720
-0,63%
160.957
08/10/2025
1,2800
0,95%
283.769
07/10/2025
1,2680
-0,16%
165.709
06/10/2025
1,2700
-1,40%
135.770
03/10/2025
1,2880
0,94%
227.493
02/10/2025
1,2760
-0,47%
131.970
01/10/2025
1,2820
-0,62%
274.894
30/09/2025
1,2900
0,78%
211.176
29/09/2025
1,2800
-0,16%
107.754
26/09/2025
1,2820
0,94%
145.680
25/09/2025
1,2700
0,16%
143.284
24/09/2025
1,2680
0,00%
220.205
23/09/2025
1,2680
1,60%
300.249
22/09/2025
1,2480
-0,48%
213.964
19/09/2025
1,2540
0,48%
1.262.474
18/09/2025
1,2480
-3,11%
1.122.315
17/09/2025
1,2880
0,31%
145.441
16/09/2025
1,2840
-2,43%
169.416
15/09/2025
1,3160
0,61%
150.598
12/09/2025
1,3080
-0,15%
147.329
11/09/2025
1,3100
-1,50%
126.070
10/09/2025
1,3300
0,91%
138.099
09/09/2025
1,3180
0,00%
140.372
08/09/2025
1,3180
1,23%
123.850
05/09/2025
1,3020
-0,76%
184.964
04/09/2025
1,3120
-0,91%
77.079
03/09/2025
1,3240
0,30%
225.766
02/09/2025
1,3200
-1,05%
314.304
01/09/2025
1,3340
0,00%
191.927
29/08/2025
1,3340
-1,91%
280.796
28/08/2025
1,3600
0,00%
173.281
27/08/2025
1,3600
-0,44%
179.300
26/08/2025
1,3660
0,44%
368.068
25/08/2025
1,3600
-0,29%
79.727
22/08/2025
1,3640
-0,44%
135.787
21/08/2025
1,3700
0,59%
171.804
20/08/2025
1,3620
0,15%
157.064
19/08/2025
1,3600
0,00%
153.363
18/08/2025
1,3600
0,29%
115.839
15/08/2025
1,3560
0,44%
186.951
14/08/2025
1,3500
0,75%
289.830
13/08/2025
1,3400
-0,59%
139.306
12/08/2025
1,3480
-2,03%
307.612
11/08/2025
1,3760
0,29%
181.777
08/08/2025
1,3720
-0,15%
142.361