PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,1280
0,89%
638.472
31/12/2025
1,1180
-0,36%
225.899
30/12/2025
1,1220
0,00%
388.575
29/12/2025
1,1220
0,36%
392.505
24/12/2025
1,1180
0,54%
314.671
23/12/2025
1,1120
-0,18%
193.769
22/12/2025
1,1140
1,27%
353.831
19/12/2025
1,1000
0,00%
580.913
18/12/2025
1,1000
0,36%
841.648
17/12/2025
1,0960
2,24%
337.454
16/12/2025
1,0720
-0,37%
536.690
15/12/2025
1,0760
-0,74%
472.346
12/12/2025
1,0840
0,37%
291.808
11/12/2025
1,0800
-0,92%
432.095
10/12/2025
1,0900
-1,80%
658.549
09/12/2025
1,1100
0,91%
364.846
08/12/2025
1,1000
-1,08%
243.913
05/12/2025
1,1120
1,09%
286.498
04/12/2025
1,1000
0,00%
488.567
03/12/2025
1,1000
-1,79%
569.482
02/12/2025
1,1200
-1,75%
373.047
01/12/2025
1,1400
-0,18%
437.522
28/11/2025
1,1420
0,00%
582.091
27/11/2025
1,1420
0,53%
760.044
26/11/2025
1,1360
-0,18%
363.744
25/11/2025
1,1380
0,35%
341.298
24/11/2025
1,1340
0,89%
614.834
21/11/2025
1,1240
0,18%
269.639
20/11/2025
1,1220
1,08%
184.877
19/11/2025
1,1100
-0,18%
357.044
18/11/2025
1,1120
-0,71%
245.535
17/11/2025
1,1200
-0,18%
376.809
14/11/2025
1,1220
0,18%
489.547
13/11/2025
1,1200
-0,53%
766.003
12/11/2025
1,1260
0,36%
241.448
11/11/2025
1,1220
0,18%
381.032
10/11/2025
1,1200
0,54%
243.387
07/11/2025
1,1140
-0,36%
366.873
06/11/2025
1,1180
0,18%
338.989
05/11/2025
1,1160
-1,59%
524.973
04/11/2025
1,1340
-1,22%
1.024.535
03/11/2025
1,1480
-0,17%
414.761
31/10/2025
1,1500
0,00%
475.735
30/10/2025
1,1500
0,17%
543.379
29/10/2025
1,1480
-1,54%
1.288.340
28/10/2025
1,1660
-3,48%
1.477.351
27/10/2025
1,2080
-3,82%
1.961.373
24/10/2025
1,2560
-2,48%
571.522
23/10/2025
1,2880
0,47%
162.075
22/10/2025
1,2820
-3,17%
677.486
21/10/2025
1,3240
0,91%
372.766
20/10/2025
1,3120
4,13%
871.521
17/10/2025
1,2600
-1,56%
329.800
16/10/2025
1,2800
1,91%
391.680
15/10/2025
1,2560
-0,16%
318.162
14/10/2025
1,2580
0,16%
257.207
13/10/2025
1,2560
-1,88%
119.840
10/10/2025
1,2800
0,63%
162.338
09/10/2025
1,2720
-0,63%
160.957
08/10/2025
1,2800
0,95%
283.769
07/10/2025
1,2680
-0,16%
165.709
06/10/2025
1,2700
-1,40%
135.770