PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,1980
0,67%
364.448
01/04/2026
1,1900
1,02%
406.411
31/03/2026
1,1780
0,51%
392.275
30/03/2026
1,1720
0,51%
497.201
27/03/2026
1,1660
-1,69%
222.090
26/03/2026
1,1860
0,85%
507.592
25/03/2026
1,1760
-0,51%
552.340
24/03/2026
1,1820
1,03%
344.143
23/03/2026
1,1700
0,00%
996.841
20/03/2026
1,1700
0,17%
814.387
19/03/2026
1,1680
-0,85%
489.767
18/03/2026
1,1780
-0,17%
314.908
17/03/2026
1,1800
0,17%
351.407
16/03/2026
1,1780
1,38%
322.675
13/03/2026
1,1620
-1,19%
418.502
12/03/2026
1,1760
0,17%
578.793
11/03/2026
1,1740
-0,17%
412.621
10/03/2026
1,1760
1,38%
515.961
09/03/2026
1,1600
-2,19%
568.804
06/03/2026
1,1860
-0,17%
278.417
05/03/2026
1,1880
-0,17%
528.636
04/03/2026
1,1900
1,02%
531.966
03/03/2026
1,1780
-3,76%
1.039.213
02/03/2026
1,2240
-3,32%
890.017
27/02/2026
1,2660
-1,09%
1.056.468
26/02/2026
1,2800
0,16%
615.015
25/02/2026
1,2780
-1,54%
629.189
24/02/2026
1,2980
1,88%
1.002.003
23/02/2026
1,2740
10,21%
4.008.283
20/02/2026
1,1560
1,05%
1.346.217
19/02/2026
1,1440
0,35%
591.618
18/02/2026
1,1400
1,42%
259.130
17/02/2026
1,1240
1,08%
232.469
16/02/2026
1,1120
-0,36%
317.822
13/02/2026
1,1160
-1,41%
558.415
12/02/2026
1,1320
0,00%
437.443
11/02/2026
1,1320
-3,25%
740.351
10/02/2026
1,1700
-0,85%
519.769
09/02/2026
1,1800
2,43%
651.285
06/02/2026
1,1520
-0,69%
381.833
05/02/2026
1,1600
-0,68%
353.300
04/02/2026
1,1680
0,34%
823.134
03/02/2026
1,1640
-0,68%
476.440
02/02/2026
1,1720
-0,34%
386.636
30/01/2026
1,1760
1,20%
618.962
29/01/2026
1,1620
-0,85%
408.411
28/01/2026
1,1720
1,21%
511.758
27/01/2026
1,1580
1,22%
462.248
26/01/2026
1,1440
-1,38%
700.209
23/01/2026
1,1600
-3,81%
984.992
22/01/2026
1,2060
1,34%
890.895
21/01/2026
1,1900
3,84%
2.636.749
20/01/2026
1,1460
2,14%
1.396.243
19/01/2026
1,1220
-0,36%
501.194
16/01/2026
1,1260
-0,35%
683.103
15/01/2026
1,1300
1,07%
982.378
14/01/2026
1,1180
0,72%
596.582
13/01/2026
1,1100
-0,72%
1.077.948
12/01/2026
1,1180
0,54%
761.946
09/01/2026
1,1120
0,18%
2.732.347
08/01/2026
1,1100
-0,18%
385.384
07/01/2026
1,1120
-0,36%
652.624