PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,2480
-3,11%
1.122.315
17/09/2025
1,2880
0,31%
145.441
16/09/2025
1,2840
-2,43%
169.416
15/09/2025
1,3160
0,61%
150.598
12/09/2025
1,3080
-0,15%
147.329
11/09/2025
1,3100
-1,50%
126.070
10/09/2025
1,3300
0,91%
138.099
09/09/2025
1,3180
0,00%
140.372
08/09/2025
1,3180
1,23%
123.850
05/09/2025
1,3020
-0,76%
184.964
04/09/2025
1,3120
-0,91%
77.079
03/09/2025
1,3240
0,30%
225.766
02/09/2025
1,3200
-1,05%
314.304
01/09/2025
1,3340
0,00%
191.927
29/08/2025
1,3340
-1,91%
280.796
28/08/2025
1,3600
0,00%
173.281
27/08/2025
1,3600
-0,44%
179.300
26/08/2025
1,3660
0,44%
368.068
25/08/2025
1,3600
-0,29%
79.727
22/08/2025
1,3640
-0,44%
135.787
21/08/2025
1,3700
0,59%
171.804
20/08/2025
1,3620
0,15%
157.064
19/08/2025
1,3600
0,00%
153.363
18/08/2025
1,3600
0,29%
115.839
15/08/2025
1,3560
0,44%
186.951
14/08/2025
1,3500
0,75%
289.830
13/08/2025
1,3400
-0,59%
139.306
12/08/2025
1,3480
-2,03%
307.612
11/08/2025
1,3760
0,29%
181.777
08/08/2025
1,3720
-0,15%
142.361
07/08/2025
1,3740
0,88%
302.196
06/08/2025
1,3620
0,15%
340.470
05/08/2025
1,3600
0,15%
200.095
04/08/2025
1,3580
-0,15%
214.118
01/08/2025
1,3600
0,59%
499.959
31/07/2025
1,3520
0,30%
431.967
30/07/2025
1,3480
-1,03%
159.244
29/07/2025
1,3620
0,44%
304.788
28/07/2025
1,3560
0,44%
432.509
25/07/2025
1,3500
-0,74%
339.976
24/07/2025
1,3600
-1,02%
982.012
23/07/2025
1,3740
1,78%
397.883
22/07/2025
1,3500
-0,15%
401.223
21/07/2025
1,3520
0,15%
194.537
18/07/2025
1,3500
-0,44%
211.932
17/07/2025
1,3560
-0,44%
239.210
16/07/2025
1,3620
1,49%
286.998
15/07/2025
1,3420
-0,45%
409.857
14/07/2025
1,3480
-0,44%
282.821
11/07/2025
1,3540
-0,59%
134.399
10/07/2025
1,3620
1,79%
261.263
09/07/2025
1,3380
-0,45%
232.286
08/07/2025
1,3440
-0,44%
278.751
07/07/2025
1,3500
-0,74%
399.522
04/07/2025
1,3600
-0,15%
187.633
03/07/2025
1,3620
1,64%
218.836
02/07/2025
1,3400
-0,74%
230.091
01/07/2025
1,3500
-0,15%
419.158
30/06/2025
1,3520
0,75%
163.241
27/06/2025
1,3420
-0,45%
207.052
26/06/2025
1,3480
-0,59%
240.338
25/06/2025
1,3560
0,30%
441.119