PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,4340
14,35%
9.729.225
12/03/2026
1,2540
7,18%
7.903.255
11/03/2026
1,1700
6,95%
4.579.454
10/03/2026
1,0940
11,29%
4.100.756
09/03/2026
0,9830
8,26%
4.146.023
06/03/2026
0,9080
6,95%
7.866.111
05/03/2026
0,8490
19,07%
6.746.465
04/03/2026
0,7130
6,58%
1.471.494
03/03/2026
0,6690
-6,43%
1.782.251
02/03/2026
0,7150
-7,98%
2.175.080
27/02/2026
0,7770
14,43%
4.272.925
26/02/2026
0,6790
9,34%
2.510.035
25/02/2026
0,6210
8,38%
877.177
24/02/2026
0,5730
-3,54%
375.175
23/02/2026
0,5940
6,07%
1.493.262
20/02/2026
0,5600
0,18%
448.643
19/02/2026
0,5590
2,19%
254.525
18/02/2026
0,5470
3,21%
349.379
17/02/2026
0,5300
-2,75%
390.220
16/02/2026
0,5450
0,00%
152.768
13/02/2026
0,5450
-0,91%
471.493
12/02/2026
0,5500
-3,68%
512.926
11/02/2026
0,5710
-2,06%
474.375
10/02/2026
0,5830
-5,66%
1.230.483
09/02/2026
0,6180
4,75%
1.227.512
06/02/2026
0,5900
2,97%
315.234
05/02/2026
0,5730
-4,50%
554.235
04/02/2026
0,6000
2,56%
1.676.007
03/02/2026
0,5850
-12,69%
2.920.286
02/02/2026
0,6700
-11,84%
1.462.751
30/01/2026
0,7600
-2,31%
346.766
29/01/2026
0,7780
3,73%
405.988
28/01/2026
0,7500
-3,60%
838.650
27/01/2026
0,7780
-3,35%
531.599
26/01/2026
0,8050
-1,11%
378.429
23/01/2026
0,8140
-4,01%
654.726
22/01/2026
0,8480
2,05%
791.614
21/01/2026
0,8310
-2,24%
763.681
20/01/2026
0,8500
3,28%
1.180.773
19/01/2026
0,8230
-13,82%
1.966.724
16/01/2026
0,9550
-7,82%
1.591.004
15/01/2026
1,0360
-2,81%
744.712
14/01/2026
1,0660
-2,91%
783.224
13/01/2026
1,0980
1,10%
1.651.154
12/01/2026
1,0860
-3,72%
1.492.037
09/01/2026
1,1280
10,59%
3.844.063
08/01/2026
1,0200
-7,27%
9.568.253
07/01/2026
1,1000
-43,88%
11.790.565
06/01/2026
1,9600
-8,84%
5.861.360
05/01/2026
2,1500
29,99%
9.399.353
02/01/2026
1,6540
63,76%
8.993.215
31/12/2025
1,0100
29,82%
1.257.002
30/12/2025
0,7780
29,88%
765.981
29/12/2025
0,5990
29,93%
3.704.992
24/12/2025
0,4610
49,92%
763.003
23/12/2025
0,3075
50,00%
1.008.457
22/12/2025
0,2050
24,85%
1.777.201
19/12/2025
0,1642
-89,72%
650.480
13/01/2025
1,5980
-8,58%
0
24/12/2024
1,7480
9,39%
0
23/12/2024
1,5980
0,00%
0
20/12/2024
1,5980
0,00%
0