PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
6,9850
0,29%
24.771
21/10/2021
6,9650
-1,90%
46.586
20/10/2021
7,1000
2,90%
127.835
19/10/2021
6,9000
4,15%
66.507
18/10/2021
6,6250
-0,45%
75.572
15/10/2021
6,6550
-1,41%
65.738
14/10/2021
6,7500
-0,81%
94.064
13/10/2021
6,8050
3,34%
95.223
12/10/2021
6,5850
4,52%
109.441
11/10/2021
6,3000
-2,33%
63.706
08/10/2021
6,4500
-3,01%
98.976
07/10/2021
6,6500
-2,13%
77.207
06/10/2021
6,7950
-0,95%
93.786
05/10/2021
6,8600
-0,72%
82.010
04/10/2021
6,9100
-0,93%
65.379
01/10/2021
6,9750
0,14%
92.524
30/09/2021
6,9650
-3,13%
57.298
29/09/2021
7,1900
1,34%
66.307
28/09/2021
7,0950
-1,60%
80.580
27/09/2021
7,2100
1,05%
42.973
24/09/2021
7,1350
-4,03%
84.000
23/09/2021
7,4350
6,14%
197.941
22/09/2021
7,0050
3,32%
61.070
21/09/2021
6,7800
-0,80%
72.681
20/09/2021
6,8350
-4,54%
98.436
17/09/2021
7,1600
4,30%
396.005
16/09/2021
6,8650
-1,79%
92.339
15/09/2021
6,9900
3,56%
232.776
14/09/2021
6,7500
9,58%
214.982
13/09/2021
6,1600
0,33%
211.995
10/09/2021
6,1400
-1,60%
115.771
09/09/2021
6,2400
-6,45%
234.586
08/09/2021
6,6700
-0,60%
57.676
07/09/2021
6,7100
-2,75%
58.142
06/09/2021
6,9000
-1,36%
37.101
03/09/2021
6,9950
-1,06%
56.290
02/09/2021
7,0700
0,43%
63.610
01/09/2021
7,0400
1,81%
66.598
31/08/2021
6,9150
0,95%
113.042
30/08/2021
6,8500
0,15%
22.721
27/08/2021
6,8400
1,18%
34.314
26/08/2021
6,7600
0,15%
25.234
25/08/2021
6,7500
-0,59%
33.205
24/08/2021
6,7900
0,89%
38.192
23/08/2021
6,7300
1,20%
36.473
20/08/2021
6,6500
-1,48%
40.660
19/08/2021
6,7500
-0,74%
73.713
18/08/2021
6,8000
2,95%
70.533
17/08/2021
6,6050
0,38%
44.070
16/08/2021
6,5800
-2,95%
42.801
13/08/2021
6,7800
0,44%
37.665
12/08/2021
6,7500
-4,05%
85.054
11/08/2021
7,0350
2,10%
55.689
10/08/2021
6,8900
0,88%
30.254
09/08/2021
6,8300
-1,23%
34.080
06/08/2021
6,9150
1,10%
34.800
05/08/2021
6,8400
1,86%
34.748
04/08/2021
6,7150
-1,10%
33.451
03/08/2021
6,7900
1,72%
50.321
02/08/2021
6,6750
-1,69%
65.139
30/07/2021
6,7900
2,88%
92.234
29/07/2021
6,6000
-0,45%
28.233