PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
26,4500
0,00%
0
23/12/2021
26,4000
0,00%
0
22/12/2021
26,4000
0,00%
0
21/12/2021
26,4000
0,00%
0
20/12/2021
26,4000
0,00%
0
17/12/2021
26,4000
0,00%
0
16/12/2021
26,4000
0,00%
0
15/12/2021
26,4000
0,00%
0
14/12/2021
26,4000
0,00%
0
13/12/2021
26,4000
0,00%
0
10/12/2021
26,4000
-0,19%
3.957
09/12/2021
26,4500
0,00%
3.957
08/12/2021
26,4500
0,19%
5.643
07/12/2021
26,4000
-0,19%
1.556
06/12/2021
26,4500
0,00%
2.624
03/12/2021
26,4500
0,19%
5.342
02/12/2021
26,4000
0,00%
18.079
01/12/2021
26,4000
2,33%
32.928
30/11/2021
25,8000
-2,09%
846.497
29/11/2021
26,3500
-1,13%
32.533
26/11/2021
26,6500
1,14%
14.400
25/11/2021
26,3500
0,19%
1.575
24/11/2021
26,3000
-0,57%
12.896
23/11/2021
26,4500
0,76%
5.753
22/11/2021
26,2500
-0,57%
15.478
19/11/2021
26,4000
0,00%
50.451
18/11/2021
26,4000
-0,38%
5.946
17/11/2021
26,5000
0,19%
15.620
16/11/2021
26,4500
0,00%
15.499
15/11/2021
26,4500
0,00%
20.877
12/11/2021
26,4500
0,00%
11.781
11/11/2021
26,4500
-0,19%
22.053
10/11/2021
26,5000
0,00%
8.344
09/11/2021
26,5000
0,38%
67.104
08/11/2021
26,4000
-0,19%
15.581
05/11/2021
26,4500
0,00%
18.152
04/11/2021
26,4500
0,00%
8.757
03/11/2021
26,4500
0,00%
6.025
02/11/2021
26,4500
0,00%
5.407
01/11/2021
26,4500
0,00%
12.149
29/10/2021
26,4500
0,00%
30.009
28/10/2021
26,4500
0,00%
31.177
27/10/2021
26,4500
0,00%
11.892
26/10/2021
26,4500
0,00%
11.722
25/10/2021
26,4500
0,00%
21.577
22/10/2021
26,4500
0,19%
42.031
21/10/2021
26,4000
0,00%
6.210
20/10/2021
26,4000
0,00%
52.754
19/10/2021
26,4000
0,00%
40.987
18/10/2021
26,4000
0,38%
29.096
15/10/2021
26,3000
-0,38%
47.556
14/10/2021
26,4000
0,38%
24.251
13/10/2021
26,3000
0,00%
16.221
12/10/2021
26,3000
0,00%
9.081
11/10/2021
26,3000
0,00%
9.799
08/10/2021
26,3000
0,00%
19.430
07/10/2021
26,3000
-0,19%
13.757
06/10/2021
26,3500
0,19%
5.070
05/10/2021
26,3000
-0,19%
68.238
04/10/2021
26,3500
0,00%
12.598
01/10/2021
26,3500
0,38%
44.920
30/09/2021
26,2500
-0,38%
34.050