PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
26,4500
0,19%
42.031
21/10/2021
26,4000
0,00%
6.210
20/10/2021
26,4000
0,00%
52.754
19/10/2021
26,4000
0,00%
40.987
18/10/2021
26,4000
0,38%
29.096
15/10/2021
26,3000
-0,38%
47.556
14/10/2021
26,4000
0,38%
24.251
13/10/2021
26,3000
0,00%
16.221
12/10/2021
26,3000
0,00%
9.081
11/10/2021
26,3000
0,00%
9.799
08/10/2021
26,3000
0,00%
19.430
07/10/2021
26,3000
-0,19%
13.757
06/10/2021
26,3500
0,19%
5.070
05/10/2021
26,3000
-0,19%
68.238
04/10/2021
26,3500
0,00%
12.598
01/10/2021
26,3500
0,38%
44.920
30/09/2021
26,2500
-0,38%
34.050
29/09/2021
26,3500
0,96%
458.526
28/09/2021
26,1000
0,00%
21.484
27/09/2021
26,1000
-0,38%
25.406
24/09/2021
26,2000
0,00%
11.659
23/09/2021
26,2000
0,58%
14.961
22/09/2021
26,0500
-0,38%
101.415
21/09/2021
26,1500
0,00%
37.660
20/09/2021
26,1500
0,38%
37.819
17/09/2021
26,0500
-0,76%
335.530
16/09/2021
26,2500
0,00%
95.088
15/09/2021
26,2500
-0,19%
87.046
14/09/2021
26,3000
0,00%
52.457
13/09/2021
26,3000
0,00%
32.673
10/09/2021
26,3000
0,00%
6.030
09/09/2021
26,3000
0,00%
12.795
08/09/2021
26,3000
0,00%
50.494
07/09/2021
26,3000
0,19%
5.979
06/09/2021
26,2500
0,00%
44.633
03/09/2021
26,2500
-0,19%
13.616
02/09/2021
26,3000
0,19%
3.603
01/09/2021
26,2500
0,00%
6.773
31/08/2021
26,2500
0,19%
13.708
30/08/2021
26,2000
-0,19%
5.984
27/08/2021
26,2500
-0,38%
18.162
26/08/2021
26,3500
0,19%
12.067
25/08/2021
26,3000
0,19%
15.997
24/08/2021
26,2500
0,00%
7.971
23/08/2021
26,2500
0,38%
12.457
20/08/2021
26,1500
0,00%
38.229
19/08/2021
26,1500
0,00%
17.017
18/08/2021
26,1500
0,00%
14.459
17/08/2021
26,1500
-0,19%
27.865
16/08/2021
26,2000
0,00%
22.126
13/08/2021
26,2000
0,00%
39.750
12/08/2021
26,2000
-0,19%
33.688
11/08/2021
26,2500
0,19%
9.108
10/08/2021
26,2000
0,00%
12.616
09/08/2021
26,2000
-0,57%
12.307
06/08/2021
26,3500
0,38%
37.857
05/08/2021
26,2500
0,00%
26.967
04/08/2021
26,2500
-0,38%
17.735
03/08/2021
26,3500
0,38%
23.013
02/08/2021
26,2500
0,38%
16.798
30/07/2021
26,1500
0,00%
33.204
29/07/2021
26,1500
0,00%
21.683