PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
26,4500
0,19%
42.031
21/10/2021
26,4000
0,00%
6.210
20/10/2021
26,4000
0,00%
52.754
19/10/2021
26,4000
0,00%
40.987
18/10/2021
26,4000
0,38%
29.096
15/10/2021
26,3000
-0,38%
47.556
14/10/2021
26,4000
0,38%
24.251
13/10/2021
26,3000
0,00%
16.221
12/10/2021
26,3000
0,00%
9.081
11/10/2021
26,3000
0,00%
9.799
08/10/2021
26,3000
0,00%
19.430
07/10/2021
26,3000
-0,19%
13.757
06/10/2021
26,3500
0,19%
5.070
05/10/2021
26,3000
-0,19%
68.238
04/10/2021
26,3500
0,00%
12.598
01/10/2021
26,3500
0,38%
44.920
30/09/2021
26,2500
-0,38%
34.050
29/09/2021
26,3500
0,96%
458.526
28/09/2021
26,1000
0,00%
21.484
27/09/2021
26,1000
-0,38%
25.406
24/09/2021
26,2000
0,00%
11.659
23/09/2021
26,2000
0,58%
14.961
22/09/2021
26,0500
-0,38%
101.415
21/09/2021
26,1500
0,00%
37.660
20/09/2021
26,1500
0,38%
37.819
17/09/2021
26,0500
-0,76%
335.530
16/09/2021
26,2500
0,00%
95.088
15/09/2021
26,2500
-0,19%
87.046
14/09/2021
26,3000
0,00%
52.457
13/09/2021
26,3000
0,00%
32.673
10/09/2021
26,3000
0,00%
6.030
09/09/2021
26,3000
0,00%
12.795
08/09/2021
26,3000
0,00%
50.494
07/09/2021
26,3000
0,19%
5.979
06/09/2021
26,2500
0,00%
44.633
03/09/2021
26,2500
-0,19%
13.616
02/09/2021
26,3000
0,19%
3.603
01/09/2021
26,2500
0,00%
6.773
31/08/2021
26,2500
0,19%
13.708
30/08/2021
26,2000
-0,19%
5.984
27/08/2021
26,2500
-0,38%
18.162
26/08/2021
26,3500
0,19%
12.067
25/08/2021
26,3000
0,19%
15.997
24/08/2021
26,2500
0,00%
7.971
23/08/2021
26,2500
0,38%
12.457
20/08/2021
26,1500
0,00%
38.229
19/08/2021
26,1500
0,00%
17.017
18/08/2021
26,1500
0,00%
14.459
17/08/2021
26,1500
-0,19%
27.865
16/08/2021
26,2000
0,00%
22.126
13/08/2021
26,2000
0,00%
39.750
12/08/2021
26,2000
-0,19%
33.688
11/08/2021
26,2500
0,19%
9.108
10/08/2021
26,2000
0,00%
12.616
09/08/2021
26,2000
-0,57%
12.307
06/08/2021
26,3500
0,38%
37.857
05/08/2021
26,2500
0,00%
26.967
04/08/2021
26,2500
-0,38%
17.735
03/08/2021
26,3500
0,38%
23.013
02/08/2021
26,2500
0,38%
16.798
30/07/2021
26,1500
0,00%
33.204
29/07/2021
26,1500
0,00%
21.683