PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16,2600
-1,57%
155.687
20/03/2026
16,5200
-1,90%
833.490
19/03/2026
16,8400
-2,43%
269.855
18/03/2026
17,2600
-0,23%
336.141
17/03/2026
17,3000
-0,57%
270.645
16/03/2026
17,4000
0,35%
189.560
13/03/2026
17,3400
-1,48%
204.732
12/03/2026
17,6000
-0,56%
248.218
11/03/2026
17,7000
-0,90%
423.081
10/03/2026
17,8600
0,79%
562.422
09/03/2026
17,7200
-2,53%
486.574
06/03/2026
18,1800
0,11%
247.855
05/03/2026
18,1600
-1,63%
218.092
04/03/2026
18,4600
1,99%
185.958
03/03/2026
18,1000
-0,66%
327.255
02/03/2026
18,2200
-4,41%
311.386
27/02/2026
19,0600
-1,14%
387.634
26/02/2026
19,2800
-0,21%
493.899
25/02/2026
19,3200
2,11%
187.964
24/02/2026
18,9200
0,42%
144.694
23/02/2026
18,8400
-1,36%
127.830
20/02/2026
19,1000
-0,52%
179.190
19/02/2026
19,2000
-0,62%
137.785
18/02/2026
19,3200
0,10%
130.974
17/02/2026
19,3000
0,42%
104.673
16/02/2026
19,2200
-0,31%
141.442
13/02/2026
19,2800
0,10%
126.842
12/02/2026
19,2600
0,31%
160.401
11/02/2026
19,2000
-1,54%
274.911
10/02/2026
19,5000
-3,94%
233.261
09/02/2026
20,3000
3,57%
426.449
06/02/2026
19,6000
-1,90%
334.753
05/02/2026
19,9800
-1,09%
400.209
04/02/2026
20,2000
-2,65%
530.324
03/02/2026
20,7500
2,22%
435.966
02/02/2026
20,3000
1,00%
281.664
30/01/2026
20,1000
-0,25%
170.275
29/01/2026
20,1500
1,77%
185.171
28/01/2026
19,8000
2,59%
144.455
27/01/2026
19,3000
0,73%
61.681
26/01/2026
19,1600
-0,10%
80.910
23/01/2026
19,1800
-0,83%
80.314
22/01/2026
19,3400
1,47%
106.711
21/01/2026
19,0600
-0,73%
80.014
20/01/2026
19,2000
-0,72%
116.533
19/01/2026
19,3400
-0,41%
58.395
16/01/2026
19,4200
1,04%
72.707
15/01/2026
19,2200
0,63%
45.805
14/01/2026
19,1000
0,21%
93.127
13/01/2026
19,0600
-2,06%
95.987
12/01/2026
19,4600
0,41%
66.558
09/01/2026
19,3800
-0,31%
72.657
08/01/2026
19,4400
0,21%
115.875
07/01/2026
19,4000
0,62%
84.368
06/01/2026
19,2800
1,15%
92.493
05/01/2026
19,0600
0,95%
114.108
02/01/2026
18,8800
-0,63%
125.856
31/12/2025
19,0000
1,06%
66.470
30/12/2025
18,8000
0,75%
96.683
29/12/2025
18,6600
0,65%
137.533
24/12/2025
18,5400
0,76%
49.470
23/12/2025
18,4000
0,22%
68.143