PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16,1800
-2,65%
223.128
30/06/2025
16,6200
-0,12%
495.645
27/06/2025
16,6400
-0,72%
360.732
26/06/2025
16,7600
2,20%
413.470
25/06/2025
16,4000
-1,09%
711.545
24/06/2025
16,5800
0,48%
130.091
23/06/2025
16,5000
0,12%
201.138
20/06/2025
16,4800
2,36%
479.226
19/06/2025
16,1000
-5,18%
417.430
18/06/2025
16,9800
7,20%
622.022
17/06/2025
15,8400
15,96%
1.492.356
16/06/2025
13,6600
0,29%
81.619
13/06/2025
13,6200
-2,30%
79.842
12/06/2025
13,9400
-0,29%
57.758
11/06/2025
13,9800
-0,14%
47.182
10/06/2025
14,0000
0,57%
66.404
09/06/2025
13,9200
-1,97%
91.445
06/06/2025
14,2000
0,42%
134.353
05/06/2025
14,1400
0,28%
97.452
04/06/2025
14,1000
1,59%
82.168
03/06/2025
13,8800
-0,72%
99.883
02/06/2025
13,9800
-1,13%
140.097
30/05/2025
14,1400
-0,14%
130.677
29/05/2025
14,1600
0,43%
110.238
28/05/2025
14,1000
1,88%
189.320
27/05/2025
13,8400
-3,89%
261.346
26/05/2025
14,4000
2,13%
69.657
23/05/2025
14,1000
0,57%
118.700
22/05/2025
14,0200
-0,71%
73.163
21/05/2025
14,1200
-1,53%
141.377
20/05/2025
14,3400
-0,83%
148.848
19/05/2025
14,4600
1,83%
214.306
16/05/2025
14,2000
1,72%
122.989
15/05/2025
13,9600
0,00%
112.774
14/05/2025
13,9600
-2,24%
185.379
13/05/2025
14,2800
1,42%
135.532
12/05/2025
14,0800
-7,73%
424.821
09/05/2025
15,2600
0,13%
539.063
08/05/2025
15,2400
-0,78%
229.327
07/05/2025
15,3600
-0,13%
120.210
06/05/2025
15,3800
-0,13%
123.720
05/05/2025
15,4000
-0,90%
163.527
02/05/2025
15,5400
1,44%
346.252
30/04/2025
15,3200
1,46%
142.586
29/04/2025
15,1000
0,94%
164.338
28/04/2025
14,9600
-0,53%
89.028
25/04/2025
15,0400
2,45%
117.794
24/04/2025
14,6800
0,69%
161.749
23/04/2025
14,5800
0,55%
133.087
22/04/2025
14,5000
0,14%
116.814
17/04/2025
14,4800
-0,14%
105.528
16/04/2025
14,5000
0,69%
98.236
15/04/2025
14,4000
1,69%
122.525
14/04/2025
14,1600
2,91%
76.356
11/04/2025
13,7600
1,03%
123.590
10/04/2025
13,6200
4,29%
122.605
09/04/2025
13,0600
-2,25%
187.731
08/04/2025
13,3600
4,38%
195.990
07/04/2025
12,8000
-6,02%
423.818
04/04/2025
13,6200
-1,87%
202.636
03/04/2025
13,8800
1,61%
104.750
02/04/2025
13,6600
-1,30%
123.745