PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16,5600
-1,31%
182.231
16/10/2026
16,7800
0,72%
233.248
15/10/2026
16,6600
-1,54%
212.966
14/10/2026
16,9200
2,05%
314.041
13/10/2026
16,5800
-0,36%
173.935
12/10/2026
16,6400
-0,24%
111.366
09/10/2026
16,6800
-3,19%
226.999
08/10/2026
17,2300
-0,46%
332.761
07/10/2026
17,3100
-0,57%
343.112
06/10/2026
17,4100
5,13%
896.436
05/10/2026
16,5600
0,98%
235.139
02/10/2026
16,4000
0,12%
351.118
01/10/2026
16,3800
2,38%
465.393
30/09/2026
16,0000
2,11%
412.766
29/09/2026
15,6700
0,71%
369.333
28/09/2026
15,5600
0,45%
289.886
25/09/2026
15,4900
-0,58%
249.036
24/09/2026
15,5800
-0,95%
237.649
23/09/2026
15,7300
-0,51%
231.158
22/09/2026
15,8100
0,32%
228.601
21/09/2026
15,7600
1,35%
220.872
18/09/2026
15,5500
-0,70%
262.671
17/09/2026
15,6600
1,16%
207.230
16/09/2026
15,4800
1,98%
243.400
15/09/2026
15,1800
0,86%
265.839
14/09/2026
15,0500
-0,92%
299.281
11/09/2026
15,1900
1,27%
224.325
10/09/2026
15,0000
-2,34%
400.713
09/09/2026
15,3600
0,26%
209.347
08/09/2026
15,3200
0,13%
407.440
07/09/2026
15,3000
-0,65%
393.360
04/09/2026
15,4000
-0,39%
211.774
03/09/2026
15,4600
0,32%
215.139
02/09/2026
15,4100
0,00%
224.603
01/09/2026
15,4100
-0,71%
298.096
31/08/2026
15,5200
-2,27%
406.910
28/08/2026
15,8800
-0,19%
136.382
27/08/2026
15,9100
-0,81%
199.297
26/08/2026
16,0400
0,31%
171.172
25/08/2026
15,9900
1,33%
250.622
24/08/2026
15,7800
0,45%
154.379
21/08/2026
15,7100
0,96%
135.462
20/08/2026
15,5600
1,50%
145.121
19/08/2026
15,3300
-0,33%
193.106
18/08/2026
15,3800
-1,66%
223.506
17/08/2026
15,6400
-0,13%
141.454
14/08/2026
15,6600
0,32%
128.082
13/08/2026
15,6100
-0,38%
166.283
12/08/2026
15,6700
2,35%
294.363
11/08/2026
15,3100
0,07%
180.212
10/08/2026
15,3000
-1,67%
268.113
07/08/2026
15,5600
1,10%
199.549
06/08/2026
15,3900
-1,03%
428.208
05/08/2026
15,5500
-0,83%
243.972
04/08/2026
15,6800
-0,13%
285.217
03/08/2026
15,7000
-0,88%
236.281
31/07/2026
15,8400
0,00%
259.469
30/07/2026
15,8400
0,70%
350.291
29/07/2026
15,7300
-3,32%
687.177
28/07/2026
16,2700
1,43%
458.030
27/07/2026
16,0400
1,13%
290.557
24/07/2026
15,8600
1,15%
365.833