PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
15,5600
1,50%
145.121
19/08/2026
15,3300
-0,33%
193.106
18/08/2026
15,3800
-1,66%
223.506
17/08/2026
15,6400
-0,13%
141.454
14/08/2026
15,6600
0,32%
128.082
13/08/2026
15,6100
-0,38%
166.283
12/08/2026
15,6700
2,35%
294.363
11/08/2026
15,3100
0,07%
180.212
10/08/2026
15,3000
-1,67%
268.113
07/08/2026
15,5600
1,10%
199.549
06/08/2026
15,3900
-1,03%
428.208
05/08/2026
15,5500
-0,83%
243.972
04/08/2026
15,6800
-0,13%
285.217
03/08/2026
15,7000
-0,88%
236.281
31/07/2026
15,8400
0,00%
259.469
30/07/2026
15,8400
0,70%
350.291
29/07/2026
15,7300
-3,32%
687.177
28/07/2026
16,2700
1,43%
458.030
27/07/2026
16,0400
1,13%
290.557
24/07/2026
15,8600
1,15%
365.833
23/07/2026
15,6800
-2,18%
250.894
22/07/2026
16,0300
1,58%
221.765
21/07/2026
15,7800
0,38%
297.013
20/07/2026
15,7200
-2,24%
236.567
17/07/2026
16,0800
-0,62%
137.657
16/07/2026
16,1800
0,43%
235.464
15/07/2026
16,1100
0,75%
260.461
14/07/2026
15,9900
-0,87%
337.402
13/07/2026
16,1300
-2,18%
284.721
10/07/2026
16,4900
-2,66%
309.015
09/07/2026
16,9400
-0,06%
202.826
08/07/2026
16,9500
-4,40%
354.506
07/07/2026
17,7300
-0,62%
297.700
06/07/2026
17,8400
1,65%
272.965
03/07/2026
17,5500
1,98%
308.266
02/07/2026
17,2100
3,36%
461.550
01/07/2026
16,6500
1,22%
298.482
30/06/2026
16,4500
-0,18%
288.346
29/06/2026
16,4800
0,12%
249.885
26/06/2026
16,4600
-0,12%
341.668
25/06/2026
16,4800
-1,90%
275.274
24/06/2026
16,8000
2,82%
378.518
23/06/2026
16,3400
0,43%
271.505
22/06/2026
16,2700
0,62%
306.581
19/06/2026
16,1700
0,00%
217.463
18/06/2026
16,1700
-1,22%
302.875
17/06/2026
16,3700
1,24%
406.204
16/06/2026
16,1700
2,28%
656.790
15/06/2026
15,8100
3,06%
332.515
12/06/2026
15,3400
2,20%
746.865
11/06/2026
15,0100
-1,70%
469.618
10/06/2026
15,2700
1,80%
743.621
09/06/2026
15,0000
0,20%
569.004
08/06/2026
14,9700
0,81%
585.780
05/06/2026
14,8500
0,34%
293.444
04/06/2026
14,8000
-4,58%
486.933
03/06/2026
15,5100
-1,15%
834.971
02/06/2026
15,6900
0,84%
883.720
01/06/2026
15,5600
-2,38%
1.042.380
29/05/2026
15,9400
-1,18%
1.130.513
28/05/2026
16,1300
0,06%
417.591
27/05/2026
16,1200
-0,37%
318.558