PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
18,3800
0,99%
96.785
04/12/2025
18,2000
0,66%
76.123
03/12/2025
18,0800
-1,31%
105.240
02/12/2025
18,3200
0,22%
77.716
01/12/2025
18,2800
-0,54%
141.087
28/11/2025
18,3800
0,55%
76.554
27/11/2025
18,2800
-0,65%
90.599
26/11/2025
18,4000
1,88%
142.338
25/11/2025
18,0600
1,01%
134.101
24/11/2025
17,8800
2,52%
228.142
21/11/2025
17,4400
0,58%
130.923
20/11/2025
17,3400
1,40%
224.953
19/11/2025
17,1000
0,12%
81.430
18/11/2025
17,0800
-0,70%
73.110
17/11/2025
17,2000
0,70%
83.608
14/11/2025
17,0800
0,12%
100.869
13/11/2025
17,0600
-0,81%
63.425
12/11/2025
17,2000
0,35%
45.305
11/11/2025
17,1400
0,23%
52.547
10/11/2025
17,1000
1,42%
56.366
07/11/2025
16,8600
0,36%
81.507
06/11/2025
16,8000
-0,59%
95.485
05/11/2025
16,9000
-3,21%
115.065
04/11/2025
17,4600
1,39%
165.212
03/11/2025
17,2200
-0,23%
158.259
31/10/2025
17,2600
-1,26%
79.284
30/10/2025
17,4800
0,69%
294.030
29/10/2025
17,3600
0,23%
130.463
28/10/2025
17,3200
-1,03%
103.665
27/10/2025
17,5000
2,34%
181.813
24/10/2025
17,1000
0,71%
180.724
23/10/2025
16,9800
1,07%
78.435
22/10/2025
16,8000
-0,59%
817.973
21/10/2025
16,9000
-1,52%
291.656
20/10/2025
17,1600
1,42%
113.612
17/10/2025
16,9200
-0,24%
82.900
16/10/2025
16,9600
0,24%
57.533
15/10/2025
16,9200
-0,82%
75.549
14/10/2025
17,0600
-0,81%
102.439
13/10/2025
17,2000
0,94%
96.512
10/10/2025
17,0400
-3,18%
254.213
09/10/2025
17,6000
1,62%
81.852
08/10/2025
17,3200
-1,59%
153.014
07/10/2025
17,6000
-0,45%
114.216
06/10/2025
17,6800
2,43%
198.200
03/10/2025
17,2600
0,58%
96.219
02/10/2025
17,1600
2,02%
125.416
01/10/2025
16,8200
-3,00%
215.282
30/09/2025
17,3400
0,46%
120.174
29/09/2025
17,2600
0,00%
71.293
26/09/2025
17,2600
1,89%
125.635
25/09/2025
16,9400
-0,59%
125.505
24/09/2025
17,0400
1,79%
104.915
23/09/2025
16,7400
-0,36%
163.909
22/09/2025
16,8000
-3,34%
274.508
19/09/2025
17,3800
-0,69%
519.778
18/09/2025
17,5000
-1,13%
196.671
17/09/2025
17,7000
2,19%
79.799
16/09/2025
17,3200
-1,25%
85.562
15/09/2025
17,5400
0,00%
142.187
12/09/2025
17,5400
1,62%
122.873
11/09/2025
17,2600
0,70%
78.687