PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16,1700
0,00%
217.463
18/06/2026
16,1700
-1,22%
302.875
17/06/2026
16,3700
1,24%
406.204
16/06/2026
16,1700
2,28%
656.790
15/06/2026
15,8100
3,06%
332.515
12/06/2026
15,3400
2,20%
746.865
11/06/2026
15,0100
-1,70%
469.618
10/06/2026
15,2700
1,80%
743.621
09/06/2026
15,0000
0,20%
569.004
08/06/2026
14,9700
0,81%
585.780
05/06/2026
14,8500
0,34%
293.444
04/06/2026
14,8000
-4,58%
486.933
03/06/2026
15,5100
-1,15%
834.971
02/06/2026
15,6900
0,84%
883.720
01/06/2026
15,5600
-2,38%
1.042.380
29/05/2026
15,9400
-1,18%
1.130.513
28/05/2026
16,1300
0,06%
417.591
27/05/2026
16,1200
-0,37%
318.558
26/05/2026
16,1800
-1,64%
579.186
25/05/2026
16,4500
2,81%
140.241
22/05/2026
16,0000
0,19%
333.650
21/05/2026
15,9700
-2,44%
398.260
20/05/2026
16,3700
0,43%
305.020
19/05/2026
16,3000
-0,73%
249.039
18/05/2026
16,4200
0,55%
306.682
15/05/2026
16,3300
-2,33%
360.321
14/05/2026
16,7200
-0,83%
261.607
13/05/2026
16,8600
-0,24%
182.046
12/05/2026
16,9000
0,24%
257.610
11/05/2026
16,8600
-0,53%
231.353
08/05/2026
16,9500
0,00%
186.948
07/05/2026
16,9500
0,12%
289.011
06/05/2026
16,9300
2,23%
198.885
05/05/2026
16,5600
0,12%
280.566
04/05/2026
16,5400
-0,60%
221.915
30/04/2026
16,6400
0,85%
142.363
29/04/2026
16,5000
-1,08%
270.197
28/04/2026
16,6800
-1,59%
239.025
27/04/2026
16,9500
-1,11%
249.054
24/04/2026
17,1400
-0,64%
167.297
23/04/2026
17,2500
1,23%
246.061
22/04/2026
17,0400
1,49%
269.008
21/04/2026
16,7900
-0,65%
318.407
20/04/2026
16,9000
-1,40%
264.464
17/04/2026
17,1400
2,45%
307.385
16/04/2026
16,7300
0,42%
277.240
15/04/2026
16,6600
-0,83%
220.615
14/04/2026
16,8000
2,44%
956.691
13/04/2026
16,4000
-1,09%
571.365
10/04/2026
16,5800
-2,01%
271.686
09/04/2026
16,9200
-0,88%
189.735
08/04/2026
17,0700
3,77%
396.872
07/04/2026
16,4500
-0,18%
468.777
02/04/2026
16,4800
-3,06%
286.502
01/04/2026
17,0000
2,91%
396.194
31/03/2026
16,5200
0,73%
194.513
30/03/2026
16,4000
1,86%
295.350
27/03/2026
16,1000
0,75%
300.449
26/03/2026
15,9800
-3,85%
225.483
25/03/2026
16,6200
1,96%
164.473
24/03/2026
16,3000
0,37%
157.618
23/03/2026
16,2400
-1,69%
386.094