PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
10,8200
-0,92%
140.663
01/12/2021
10,9200
-0,18%
89.178
30/11/2021
10,9400
0,37%
96.868
29/11/2021
10,9000
0,93%
61.523
26/11/2021
10,8000
-3,57%
103.592
25/11/2021
11,2000
1,82%
33.189
24/11/2021
11,0000
-0,90%
34.182
23/11/2021
11,1000
0,73%
37.559
22/11/2021
11,0200
0,18%
39.075
19/11/2021
11,0000
-4,84%
59.331
18/11/2021
11,5600
0,00%
33.859
17/11/2021
11,5600
-1,20%
21.986
16/11/2021
11,7000
-1,18%
20.958
15/11/2021
11,8400
0,51%
53.900
12/11/2021
11,7800
0,34%
29.972
11/11/2021
11,7400
-0,84%
25.561
10/11/2021
11,8400
-0,17%
48.186
09/11/2021
11,8600
-0,34%
31.721
08/11/2021
11,9000
4,02%
67.796
05/11/2021
11,4400
1,60%
31.381
04/11/2021
11,2600
1,44%
209.239
03/11/2021
11,1000
-0,54%
46.404
02/11/2021
11,1600
-1,76%
24.582
01/11/2021
11,3600
1,97%
23.523
29/10/2021
11,1400
-1,24%
27.549
28/10/2021
11,2800
1,26%
36.694
27/10/2021
11,1400
0,72%
78.135
26/10/2021
11,0600
0,55%
31.200
25/10/2021
11,0000
0,92%
53.893
22/10/2021
10,9000
-0,18%
35.129
21/10/2021
10,9200
0,18%
17.287
20/10/2021
10,9000
0,00%
23.164
19/10/2021
10,9000
0,55%
18.013
18/10/2021
10,8400
0,56%
36.618
15/10/2021
10,7800
0,56%
30.891
14/10/2021
10,7200
-0,37%
24.458
13/10/2021
10,7600
-0,92%
37.898
12/10/2021
10,8600
-0,18%
38.359
11/10/2021
10,8800
-1,09%
16.284
08/10/2021
11,0000
-0,72%
23.199
07/10/2021
11,0800
0,73%
24.690
06/10/2021
11,0000
-4,68%
91.387
05/10/2021
11,5400
0,35%
33.649
04/10/2021
11,5000
0,00%
19.127
01/10/2021
11,5000
-0,35%
27.636
30/09/2021
11,5400
-0,17%
50.488
29/09/2021
11,5600
1,94%
58.063
28/09/2021
11,3400
-2,07%
25.247
27/09/2021
11,5800
-0,86%
33.872
24/09/2021
11,6800
-1,68%
16.610
23/09/2021
11,8800
1,19%
22.049
22/09/2021
11,7400
1,38%
53.134
21/09/2021
11,5800
-1,53%
28.722
20/09/2021
11,7600
-1,51%
55.111
17/09/2021
11,9400
-1,97%
132.272
16/09/2021
12,1800
-0,49%
53.168
15/09/2021
12,2400
0,33%
52.266
14/09/2021
12,2000
0,99%
28.516
13/09/2021
12,0800
-0,17%
15.322
10/09/2021
12,1000
0,33%
27.181
09/09/2021
12,0600
0,50%
30.080
08/09/2021
12,0000
-3,54%
51.728