PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
10,8200
-0,92%
140.663
01/12/2021
10,9200
-0,18%
89.178
30/11/2021
10,9400
0,37%
96.868
29/11/2021
10,9000
0,93%
61.523
26/11/2021
10,8000
-3,57%
103.592
25/11/2021
11,2000
1,82%
33.189
24/11/2021
11,0000
-0,90%
34.182
23/11/2021
11,1000
0,73%
37.559
22/11/2021
11,0200
0,18%
39.075
19/11/2021
11,0000
-4,84%
59.331
18/11/2021
11,5600
0,00%
33.859
17/11/2021
11,5600
-1,20%
21.986
16/11/2021
11,7000
-1,18%
20.958
15/11/2021
11,8400
0,51%
53.900
12/11/2021
11,7800
0,34%
29.972
11/11/2021
11,7400
-0,84%
25.561
10/11/2021
11,8400
-0,17%
48.186
09/11/2021
11,8600
-0,34%
31.721
08/11/2021
11,9000
4,02%
67.796
05/11/2021
11,4400
1,60%
31.381
04/11/2021
11,2600
1,44%
209.239
03/11/2021
11,1000
-0,54%
46.404
02/11/2021
11,1600
-1,76%
24.582
01/11/2021
11,3600
1,97%
23.523
29/10/2021
11,1400
-1,24%
27.549
28/10/2021
11,2800
1,26%
36.694
27/10/2021
11,1400
0,72%
78.135
26/10/2021
11,0600
0,55%
31.200
25/10/2021
11,0000
0,92%
53.893
22/10/2021
10,9000
-0,18%
35.129
21/10/2021
10,9200
0,18%
17.287
20/10/2021
10,9000
0,00%
23.164
19/10/2021
10,9000
0,55%
18.013
18/10/2021
10,8400
0,56%
36.618
15/10/2021
10,7800
0,56%
30.891
14/10/2021
10,7200
-0,37%
24.458
13/10/2021
10,7600
-0,92%
37.898
12/10/2021
10,8600
-0,18%
38.359
11/10/2021
10,8800
-1,09%
16.284
08/10/2021
11,0000
-0,72%
23.199
07/10/2021
11,0800
0,73%
24.690
06/10/2021
11,0000
-4,68%
91.387
05/10/2021
11,5400
0,35%
33.649
04/10/2021
11,5000
0,00%
19.127
01/10/2021
11,5000
-0,35%
27.636
30/09/2021
11,5400
-0,17%
50.488
29/09/2021
11,5600
1,94%
58.063
28/09/2021
11,3400
-2,07%
25.247
27/09/2021
11,5800
-0,86%
33.872
24/09/2021
11,6800
-1,68%
16.610
23/09/2021
11,8800
1,19%
22.049
22/09/2021
11,7400
1,38%
53.134
21/09/2021
11,5800
-1,53%
28.722
20/09/2021
11,7600
-1,51%
55.111
17/09/2021
11,9400
-1,97%
132.272
16/09/2021
12,1800
-0,49%
53.168
15/09/2021
12,2400
0,33%
52.266
14/09/2021
12,2000
0,99%
28.516
13/09/2021
12,0800
-0,17%
15.322
10/09/2021
12,1000
0,33%
27.181
09/09/2021
12,0600
0,50%
30.080
08/09/2021
12,0000
-3,54%
51.728