PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
19,1000
0,21%
41.721
21/01/2026
19,0600
-0,73%
80.014
20/01/2026
19,2000
-0,72%
116.533
19/01/2026
19,3400
-0,41%
58.395
16/01/2026
19,4200
1,04%
72.707
15/01/2026
19,2200
0,63%
45.805
14/01/2026
19,1000
0,21%
93.127
13/01/2026
19,0600
-2,06%
95.987
12/01/2026
19,4600
0,41%
66.558
09/01/2026
19,3800
-0,31%
72.657
08/01/2026
19,4400
0,21%
115.875
07/01/2026
19,4000
0,62%
84.368
06/01/2026
19,2800
1,15%
92.493
05/01/2026
19,0600
0,95%
114.108
02/01/2026
18,8800
-0,63%
125.856
31/12/2025
19,0000
1,06%
66.470
30/12/2025
18,8000
0,75%
96.683
29/12/2025
18,6600
0,65%
137.533
24/12/2025
18,5400
0,76%
49.470
23/12/2025
18,4000
0,22%
68.143
22/12/2025
18,3600
0,88%
88.566
19/12/2025
18,2000
1,45%
340.639
18/12/2025
17,9400
1,36%
56.178
17/12/2025
17,7000
-1,56%
50.655
16/12/2025
17,9800
-0,44%
70.984
15/12/2025
18,0600
-0,77%
91.925
12/12/2025
18,2000
0,00%
47.947
11/12/2025
18,2000
1,00%
69.190
10/12/2025
18,0200
-0,11%
89.906
09/12/2025
18,0400
-2,38%
90.245
08/12/2025
18,4800
0,54%
61.610
05/12/2025
18,3800
0,99%
96.785
04/12/2025
18,2000
0,66%
76.123
03/12/2025
18,0800
-1,31%
105.240
02/12/2025
18,3200
0,22%
77.716
01/12/2025
18,2800
-0,54%
141.087
28/11/2025
18,3800
0,55%
76.554
27/11/2025
18,2800
-0,65%
90.599
26/11/2025
18,4000
1,88%
142.338
25/11/2025
18,0600
1,01%
134.101
24/11/2025
17,8800
2,52%
228.142
21/11/2025
17,4400
0,58%
130.923
20/11/2025
17,3400
1,40%
224.953
19/11/2025
17,1000
0,12%
81.430
18/11/2025
17,0800
-0,70%
73.110
17/11/2025
17,2000
0,70%
83.608
14/11/2025
17,0800
0,12%
100.869
13/11/2025
17,0600
-0,81%
63.425
12/11/2025
17,2000
0,35%
45.305
11/11/2025
17,1400
0,23%
52.547
10/11/2025
17,1000
1,42%
56.366
07/11/2025
16,8600
0,36%
81.507
06/11/2025
16,8000
-0,59%
95.485
05/11/2025
16,9000
-3,21%
115.065
04/11/2025
17,4600
1,39%
165.212
03/11/2025
17,2200
-0,23%
158.259
31/10/2025
17,2600
-1,26%
79.284
30/10/2025
17,4800
0,69%
294.030
29/10/2025
17,3600
0,23%
130.463
28/10/2025
17,3200
-1,03%
103.665
27/10/2025
17,5000
2,34%
181.813
24/10/2025
17,1000
0,71%
180.724