PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
16,8600
0,36%
81.507
06/11/2025
16,8000
-0,59%
95.485
05/11/2025
16,9000
-3,21%
115.065
04/11/2025
17,4600
1,39%
165.212
03/11/2025
17,2200
-0,23%
158.259
31/10/2025
17,2600
-1,26%
79.284
30/10/2025
17,4800
0,69%
294.030
29/10/2025
17,3600
0,23%
130.463
28/10/2025
17,3200
-1,03%
103.665
27/10/2025
17,5000
2,34%
181.813
24/10/2025
17,1000
0,71%
180.724
23/10/2025
16,9800
1,07%
78.435
22/10/2025
16,8000
-0,59%
817.973
21/10/2025
16,9000
-1,52%
291.656
20/10/2025
17,1600
1,42%
113.612
17/10/2025
16,9200
-0,24%
82.900
16/10/2025
16,9600
0,24%
57.533
15/10/2025
16,9200
-0,82%
75.549
14/10/2025
17,0600
-0,81%
102.439
13/10/2025
17,2000
0,94%
96.512
10/10/2025
17,0400
-3,18%
254.213
09/10/2025
17,6000
1,62%
81.852
08/10/2025
17,3200
-1,59%
153.014
07/10/2025
17,6000
-0,45%
114.216
06/10/2025
17,6800
2,43%
198.200
03/10/2025
17,2600
0,58%
96.219
02/10/2025
17,1600
2,02%
125.416
01/10/2025
16,8200
-3,00%
215.282
30/09/2025
17,3400
0,46%
120.174
29/09/2025
17,2600
0,00%
71.293
26/09/2025
17,2600
1,89%
125.635
25/09/2025
16,9400
-0,59%
125.505
24/09/2025
17,0400
1,79%
104.915
23/09/2025
16,7400
-0,36%
163.909
22/09/2025
16,8000
-3,34%
274.508
19/09/2025
17,3800
-0,69%
519.778
18/09/2025
17,5000
-1,13%
196.671
17/09/2025
17,7000
2,19%
79.799
16/09/2025
17,3200
-1,25%
85.562
15/09/2025
17,5400
0,00%
142.187
12/09/2025
17,5400
1,62%
122.873
11/09/2025
17,2600
0,70%
78.687
10/09/2025
17,1400
0,00%
53.586
09/09/2025
17,1400
0,94%
175.047
08/09/2025
16,9800
0,59%
203.568
05/09/2025
16,8800
0,48%
70.608
04/09/2025
16,8000
-0,24%
199.998
03/09/2025
16,8400
0,12%
243.049
02/09/2025
16,8200
-2,21%
220.940
01/09/2025
17,2000
0,94%
115.229
29/08/2025
17,0400
-1,39%
82.480
28/08/2025
17,2800
-0,12%
86.595
27/08/2025
17,3000
-1,26%
53.237
26/08/2025
17,5200
-0,68%
218.478
25/08/2025
17,6400
-0,23%
51.909
22/08/2025
17,6800
0,00%
47.013
21/08/2025
17,6800
0,80%
63.948
20/08/2025
17,5400
-2,23%
128.138
19/08/2025
17,9400
-0,88%
105.207
18/08/2025
18,1000
1,57%
153.726
15/08/2025
17,8200
-0,45%
73.379
14/08/2025
17,9000
0,11%
90.080