PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
1,6200
0,31%
44.939
01/12/2021
1,6150
2,22%
27.672
30/11/2021
1,5800
-3,95%
68.692
29/11/2021
1,6450
-1,50%
55.612
26/11/2021
1,6700
-5,65%
84.724
25/11/2021
1,7700
-2,75%
18.345
24/11/2021
1,8200
1,11%
15.822
23/11/2021
1,8000
-4,76%
64.677
22/11/2021
1,8900
-2,58%
100.548
19/11/2021
1,9400
-2,02%
23.991
18/11/2021
1,9800
0,00%
110.223
17/11/2021
1,9800
2,59%
137.137
16/11/2021
1,9300
1,05%
25.711
15/11/2021
1,9100
7,30%
214.137
12/11/2021
1,7800
4,40%
31.692
11/11/2021
1,7050
-3,13%
12.858
10/11/2021
1,7600
2,33%
51.345
09/11/2021
1,7200
2,38%
23.954
08/11/2021
1,6800
0,00%
24.293
05/11/2021
1,6800
-2,89%
31.262
04/11/2021
1,7300
1,47%
113.827
03/11/2021
1,7050
-0,87%
8.921
02/11/2021
1,7200
1,18%
23.825
01/11/2021
1,7000
-3,41%
35.570
29/10/2021
1,7600
-4,35%
46.954
28/10/2021
1,8400
-0,54%
15.321
27/10/2021
1,8500
-2,12%
28.717
26/10/2021
1,8900
1,61%
42.846
25/10/2021
1,8600
-1,33%
16.960
22/10/2021
1,8850
1,62%
14.614
21/10/2021
1,8550
-4,87%
71.660
20/10/2021
1,9500
-2,50%
31.145
19/10/2021
2,0000
0,25%
27.785
18/10/2021
1,9950
-1,72%
7.877
15/10/2021
2,0300
2,01%
1.842
14/10/2021
1,9900
-3,40%
36.760
13/10/2021
2,0600
3,52%
67.100
12/10/2021
1,9900
3,11%
24.422
11/10/2021
1,9300
-3,98%
24.548
08/10/2021
2,0100
4,69%
16.131
07/10/2021
1,9200
0,00%
33.395
06/10/2021
1,9200
-5,42%
36.584
05/10/2021
2,0300
0,50%
3.126
04/10/2021
2,0200
2,54%
22.052
01/10/2021
1,9700
-1,25%
20.111
30/09/2021
1,9950
2,57%
62.306
29/09/2021
1,9450
4,29%
44.582
28/09/2021
1,8650
-1,32%
41.562
27/09/2021
1,8900
6,78%
167.064
24/09/2021
1,7700
1,14%
54.800
23/09/2021
1,7500
-2,51%
35.949
22/09/2021
1,7950
-1,64%
69.824
21/09/2021
1,8250
-0,27%
54.744
20/09/2021
1,8300
-2,66%
74.887
17/09/2021
1,8800
-1,31%
29.542
16/09/2021
1,9050
-0,26%
39.122
15/09/2021
1,9100
-1,80%
46.035
14/09/2021
1,9450
0,78%
103.759
13/09/2021
1,9300
-0,77%
141.554
10/09/2021
1,9450
-4,66%
45.704
09/09/2021
2,0400
-0,97%
56.573
08/09/2021
2,0600
0,98%
46.617