PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
1,6950
0,00%
0
17/12/2021
1,7100
0,88%
25.290
16/12/2021
1,6950
0,89%
33.887
15/12/2021
1,6800
2,44%
80.353
14/12/2021
1,6400
-1,20%
66.841
13/12/2021
1,6600
-5,14%
26.815
10/12/2021
1,7500
-1,13%
11.323
09/12/2021
1,7700
-0,28%
2.935
08/12/2021
1,7750
1,43%
24.025
07/12/2021
1,7500
5,42%
78.629
06/12/2021
1,6600
3,11%
20.817
03/12/2021
1,6100
-0,62%
20.060
02/12/2021
1,6200
0,31%
44.939
01/12/2021
1,6150
2,22%
27.672
30/11/2021
1,5800
-3,95%
68.692
29/11/2021
1,6450
-1,50%
55.612
26/11/2021
1,6700
-5,65%
84.724
25/11/2021
1,7700
-2,75%
18.345
24/11/2021
1,8200
1,11%
15.822
23/11/2021
1,8000
-4,76%
64.677
22/11/2021
1,8900
-2,58%
100.548
19/11/2021
1,9400
-2,02%
23.991
18/11/2021
1,9800
0,00%
110.223
17/11/2021
1,9800
2,59%
137.137
16/11/2021
1,9300
1,05%
25.711
15/11/2021
1,9100
7,30%
214.137
12/11/2021
1,7800
4,40%
31.692
11/11/2021
1,7050
-3,13%
12.858
10/11/2021
1,7600
2,33%
51.345
09/11/2021
1,7200
2,38%
23.954
08/11/2021
1,6800
0,00%
24.293
05/11/2021
1,6800
-2,89%
31.262
04/11/2021
1,7300
1,47%
113.827
03/11/2021
1,7050
-0,87%
8.921
02/11/2021
1,7200
1,18%
23.825
01/11/2021
1,7000
-3,41%
35.570
29/10/2021
1,7600
-4,35%
46.954
28/10/2021
1,8400
-0,54%
15.321
27/10/2021
1,8500
-2,12%
28.717
26/10/2021
1,8900
1,61%
42.846
25/10/2021
1,8600
-1,33%
16.960
22/10/2021
1,8850
1,62%
14.614
21/10/2021
1,8550
-4,87%
71.660
20/10/2021
1,9500
-2,50%
31.145
19/10/2021
2,0000
0,25%
27.785
18/10/2021
1,9950
-1,72%
7.877
15/10/2021
2,0300
2,01%
1.842
14/10/2021
1,9900
-3,40%
36.760
13/10/2021
2,0600
3,52%
67.100
12/10/2021
1,9900
3,11%
24.422
11/10/2021
1,9300
-3,98%
24.548
08/10/2021
2,0100
4,69%
16.131
07/10/2021
1,9200
0,00%
33.395
06/10/2021
1,9200
-5,42%
36.584
05/10/2021
2,0300
0,50%
3.126
04/10/2021
2,0200
2,54%
22.052
01/10/2021
1,9700
-1,25%
20.111
30/09/2021
1,9950
2,57%
62.306
29/09/2021
1,9450
4,29%
44.582
28/09/2021
1,8650
-1,32%
41.562
27/09/2021
1,8900
6,78%
167.064
24/09/2021
1,7700
1,14%
54.800