PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
1,3000
-0,76%
32.460
21/10/2021
1,3100
-6,43%
31.300
20/10/2021
1,4000
0,00%
125
19/10/2021
1,4000
0,00%
2.800
18/10/2021
1,4000
-1,41%
1.000
15/10/2021
1,4200
2,90%
5.526
14/10/2021
1,3800
-1,43%
6.431
13/10/2021
1,4000
-2,10%
6.431
12/10/2021
1,4300
-0,69%
5.015
11/10/2021
1,4400
2,13%
6.964
08/10/2021
1,4100
3,68%
7.270
07/10/2021
1,3600
-0,73%
2.500
06/10/2021
1,3700
0,74%
19.389
05/10/2021
1,3600
1,49%
2.500
04/10/2021
1,3400
0,00%
17.400
01/10/2021
1,3400
3,08%
5.288
30/09/2021
1,3000
-2,99%
58.722
29/09/2021
1,3400
-2,90%
5.200
28/09/2021
1,3800
-2,13%
5.200
27/09/2021
1,4100
0,71%
1.954
24/09/2021
1,4000
0,00%
1.800
23/09/2021
1,4000
0,00%
500
22/09/2021
1,4000
2,19%
20.215
21/09/2021
1,3700
0,00%
1.400
20/09/2021
1,3700
-2,84%
3.166
17/09/2021
1,4100
-1,40%
1.200
16/09/2021
1,4300
-0,69%
24.417
15/09/2021
1,4400
0,00%
0
14/09/2021
1,4400
-2,04%
6.931
13/09/2021
1,4700
-2,00%
6.931
10/09/2021
1,5000
0,00%
100
09/09/2021
1,5000
-0,66%
2.140
08/09/2021
1,5100
-3,21%
7.000
07/09/2021
1,5600
1,30%
3.516
06/09/2021
1,5400
0,00%
2.571
03/09/2021
1,5400
0,00%
2.967
02/09/2021
1,5400
0,00%
100
01/09/2021
1,5400
-1,28%
6.945
31/08/2021
1,5600
-1,27%
3.670
30/08/2021
1,5800
-2,47%
20.500
27/08/2021
1,6200
-2,41%
1.753
26/08/2021
1,6600
1,84%
800
25/08/2021
1,6300
4,49%
7.050
24/08/2021
1,5600
0,65%
20.000
23/08/2021
1,5500
0,00%
1.398
20/08/2021
1,5500
3,33%
7.484
19/08/2021
1,5000
-9,09%
18.050
18/08/2021
1,6500
13,79%
38.060
17/08/2021
1,4500
-5,23%
10.277
16/08/2021
1,5300
2,00%
1.112
13/08/2021
1,5000
0,67%
20.765
12/08/2021
1,4900
-3,25%
90
11/08/2021
1,5400
0,00%
90
10/08/2021
1,5400
-0,65%
3.350
09/08/2021
1,5500
0,00%
2.000
06/08/2021
1,5500
0,00%
110
05/08/2021
1,5500
4,73%
100
04/08/2021
1,4800
-4,52%
150
03/08/2021
1,5500
0,00%
150
02/08/2021
1,5500
0,00%
11.966
30/07/2021
1,5500
-1,90%
1.050
29/07/2021
1,5800
2,60%
12.581