PULSAR PARA VER LOS TICKS DE HOY
Real Ticks
Historico
Modo Grafico
ATRAS
TICKS
Segundo
Minuto
Hora
Volumen
Precio
Buscar
Tick
Sergundo
Minuto
Hora
Valor
Vol.
Eur.
Dif.
Hora
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Ăšltimo
Dif
Volumen
Hoy
231,2000
0,00%
0
18/06/2025
231,2000
0,00%
161.937
17/06/2025
231,2000
-0,86%
139.518
16/06/2025
233,2000
1,22%
123.974
13/06/2025
230,4000
-1,87%
177.975
12/06/2025
234,8000
-1,76%
108.241
11/06/2025
239,0000
0,17%
104.654
10/06/2025
238,6000
-0,42%
72.804
09/06/2025
239,6000
-1,24%
65.886
06/06/2025
242,6000
1,08%
85.155
05/06/2025
240,0000
-0,08%
79.255
04/06/2025
240,2000
1,26%
91.343
03/06/2025
237,2000
-0,75%
95.549
02/06/2025
239,0000
0,84%
75.473
30/05/2025
237,0000
0,77%
677.345
29/05/2025
235,2000
-0,93%
109.883
28/05/2025
237,4000
-0,84%
112.734
27/05/2025
239,4000
0,08%
177.583
26/05/2025
239,2000
0,42%
62.189
23/05/2025
238,2000
-1,00%
100.711
22/05/2025
240,6000
-0,99%
110.126
21/05/2025
243,0000
0,16%
97.175
20/05/2025
242,6000
2,36%
160.668
19/05/2025
237,0000
0,68%
156.919
16/05/2025
235,4000
0,77%
110.789
15/05/2025
233,6000
2,10%
138.159
14/05/2025
228,8000
0,44%
140.575
13/05/2025
227,8000
0,80%
94.966
12/05/2025
226,0000
-1,31%
172.225
09/05/2025
229,0000
-0,09%
96.240
08/05/2025
229,2000
-0,61%
110.653
07/05/2025
230,6000
-1,11%
164.773
06/05/2025
233,2000
1,48%
90.216
05/05/2025
229,8000
0,70%
94.224
02/05/2025
228,2000
3,07%
187.259
30/04/2025
221,4000
2,69%
399.796
29/04/2025
215,6000
-0,46%
148.238
28/04/2025
216,6000
0,28%
157.665
25/04/2025
216,0000
0,28%
152.549
24/04/2025
215,4000
1,80%
134.027
23/04/2025
211,6000
-0,19%
160.633
22/04/2025
212,0000
-2,75%
194.756
17/04/2025
218,0000
0,55%
116.281
16/04/2025
216,8000
0,84%
129.867
15/04/2025
215,0000
1,42%
140.352
14/04/2025
212,0000
2,12%
193.296
11/04/2025
207,6000
0,29%
123.463
10/04/2025
207,0000
3,50%
231.821
09/04/2025
200,0000
-3,29%
234.569
08/04/2025
206,8000
0,29%
220.378
07/04/2025
206,2000
-4,54%
258.096
04/04/2025
216,0000
-3,40%
194.428
03/04/2025
223,6000
0,45%
209.686
02/04/2025
222,6000
1,74%
158.082
01/04/2025
218,8000
1,02%
104.438
31/03/2025
216,6000
-1,46%
258.348
28/03/2025
219,8000
0,27%
141.907
27/03/2025
219,2000
0,18%
85.850
26/03/2025
218,8000
0,00%
120.803
25/03/2025
218,8000
1,11%
135.296
24/03/2025
216,4000
-0,55%
157.879
21/03/2025
217,6000
-0,27%
438.467