PULSAR PARA VER LOS TICKS DE HOY
HISTORICOS DE TICKS (Pulsa para ver)
Fecha
Último
Dif
Volumen
Hoy
231,2000
0,00%
0
18/06/2025
231,2000
0,00%
161.937
17/06/2025
231,2000
-0,86%
139.518
16/06/2025
233,2000
1,22%
123.974
13/06/2025
230,4000
-1,87%
177.975
12/06/2025
234,8000
-1,76%
108.241
11/06/2025
239,0000
0,17%
104.654
10/06/2025
238,6000
-0,42%
72.804
09/06/2025
239,6000
-1,24%
65.886
06/06/2025
242,6000
1,08%
85.155
05/06/2025
240,0000
-0,08%
79.255
04/06/2025
240,2000
1,26%
91.343
03/06/2025
237,2000
-0,75%
95.549
02/06/2025
239,0000
0,84%
75.473
30/05/2025
237,0000
0,77%
677.345
29/05/2025
235,2000
-0,93%
109.883
28/05/2025
237,4000
-0,84%
112.734
27/05/2025
239,4000
0,08%
177.583
26/05/2025
239,2000
0,42%
62.189
23/05/2025
238,2000
-1,00%
100.711
22/05/2025
240,6000
-0,99%
110.126
21/05/2025
243,0000
0,16%
97.175
20/05/2025
242,6000
2,36%
160.668
19/05/2025
237,0000
0,68%
156.919
16/05/2025
235,4000
0,77%
110.789
15/05/2025
233,6000
2,10%
138.159
14/05/2025
228,8000
0,44%
140.575
13/05/2025
227,8000
0,80%
94.966
12/05/2025
226,0000
-1,31%
172.225
09/05/2025
229,0000
-0,09%
96.240
08/05/2025
229,2000
-0,61%
110.653
07/05/2025
230,6000
-1,11%
164.773
06/05/2025
233,2000
1,48%
90.216
05/05/2025
229,8000
0,70%
94.224
02/05/2025
228,2000
3,07%
187.259
30/04/2025
221,4000
2,69%
399.796
29/04/2025
215,6000
-0,46%
148.238
28/04/2025
216,6000
0,28%
157.665
25/04/2025
216,0000
0,28%
152.549
24/04/2025
215,4000
1,80%
134.027
23/04/2025
211,6000
-0,19%
160.633
22/04/2025
212,0000
-2,75%
194.756
17/04/2025
218,0000
0,55%
116.281
16/04/2025
216,8000
0,84%
129.867
15/04/2025
215,0000
1,42%
140.352
14/04/2025
212,0000
2,12%
193.296
11/04/2025
207,6000
0,29%
123.463
10/04/2025
207,0000
3,50%
231.821
09/04/2025
200,0000
-3,29%
234.569
08/04/2025
206,8000
0,29%
220.378
07/04/2025
206,2000
-4,54%
258.096
04/04/2025
216,0000
-3,40%
194.428
03/04/2025
223,6000
0,45%
209.686
02/04/2025
222,6000
1,74%
158.082
01/04/2025
218,8000
1,02%
104.438
31/03/2025
216,6000
-1,46%
258.348
28/03/2025
219,8000
0,27%
141.907
27/03/2025
219,2000
0,18%
85.850
26/03/2025
218,8000
0,00%
120.803
25/03/2025
218,8000
1,11%
135.296
24/03/2025
216,4000
-0,55%
157.879
21/03/2025
217,6000
-0,27%
438.467