HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
19285,8000
1,33%
0
09/10/2026
19033,1000
0,55%
0
08/10/2026
18928,9000
-0,99%
0
07/10/2026
19118,0000
-1,68%
0
06/10/2026
19444,2000
0,75%
0
05/10/2026
19299,7000
1,12%
0
02/10/2026
19085,3000
0,42%
0
01/10/2026
19005,3000
-2,17%
0
30/09/2026
19426,2000
-0,47%
0
29/09/2026
19517,5000
-0,42%
0
28/09/2026
19600,3000
-0,51%
0
25/09/2026
19700,1000
0,65%
0
24/09/2026
19573,4000
-0,30%
0
23/09/2026
19632,2000
-0,62%
0
22/09/2026
19754,1000
0,15%
0
21/09/2026
19724,4000
1,08%
0
18/09/2026
19513,8000
-1,60%
0
17/09/2026
19831,8000
1,00%
0
16/09/2026
19635,8000
0,41%
0
15/09/2026
19555,9000
-0,05%
0
14/09/2026
19565,5000
-1,38%
0
11/09/2026
19838,5000
0,91%
0
10/09/2026
19659,8000
-0,18%
0
09/09/2026
19695,3000
-1,51%
0
08/09/2026
19997,1000
-0,12%
0
07/09/2026
20021,8000
-0,14%
0
04/09/2026
20050,7000
0,25%
0
03/09/2026
20000,2000
1,12%
0
02/09/2026
19779,0000
-0,23%
0
01/09/2026
19824,0000
-0,75%
0
31/08/2026
19974,1000
-0,34%
0
28/08/2026
20041,9000
0,81%
0
27/08/2026
19881,6000
-0,93%
0
26/08/2026
20067,3000
0,05%
0
25/08/2026
20056,6000
-0,21%
0
24/08/2026
20098,6000
0,69%
0
21/08/2026
19961,5000
0,76%
0
20/08/2026
19811,0000
-0,18%
0
19/08/2026
19847,5000
-0,44%
0
18/08/2026
19934,9000
-0,24%
0
17/08/2026
19981,9000
-0,87%
0
14/08/2026
20156,6000
-0,06%
0
13/08/2026
20168,6000
-0,18%
0
12/08/2026
20204,4000
-0,05%
0
11/08/2026
20213,6000
0,20%
0
10/08/2026
20173,0000
-0,01%
0
07/08/2026
20176,0000
-0,02%
0
06/08/2026
20180,4000
0,62%
0
05/08/2026
20057,0000
0,17%
0
04/08/2026
20023,6000
0,21%
0
03/08/2026
19982,6000
1,01%
0
31/07/2026
19782,9000
0,13%
0
30/07/2026
19757,7000
1,78%
0
29/07/2026
19412,7000
-1,59%
0
28/07/2026
19727,0000
-0,07%
0
27/07/2026
19741,3000
0,80%
0
24/07/2026
19585,4000
1,65%
0
23/07/2026
19267,0000
-1,55%
0
22/07/2026
19571,3000
0,99%
0
21/07/2026
19379,8000
0,90%
0
20/07/2026
19206,9000
-0,05%
0
17/07/2026
19216,9000
-0,45%
0