HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
15645,8000
0,48%
86.414.293
15/10/2025
15570,3000
-0,10%
95.275.012
14/10/2025
15586,4000
0,29%
89.838.199
13/10/2025
15541,6000
0,42%
67.895.004
10/10/2025
15476,5000
-0,69%
110.232.398
09/10/2025
15584,8000
-0,60%
98.917.981
08/10/2025
15678,3000
0,97%
103.099.466
07/10/2025
15527,0000
-0,19%
95.150.933
06/10/2025
15556,7000
-0,18%
86.888.033
03/10/2025
15585,1000
0,57%
84.088.829
02/10/2025
15496,2000
-0,27%
103.428.721
01/10/2025
15538,8000
0,41%
112.447.802
30/09/2025
15475,0000
1,04%
102.819.490
29/09/2025
15316,3000
-0,22%
80.979.778
26/09/2025
15350,4000
1,30%
87.930.022
25/09/2025
15153,7000
-0,27%
86.256.168
24/09/2025
15194,6000
0,24%
90.569.366
23/09/2025
15158,2000
0,50%
93.816.915
22/09/2025
15082,5000
-1,17%
105.181.400
19/09/2025
15260,7000
0,56%
304.653.790
18/09/2025
15175,4000
0,32%
88.001.510
17/09/2025
15127,2000
-0,24%
92.518.295
16/09/2025
15163,3000
-1,51%
108.843.997
15/09/2025
15395,1000
0,57%
86.042.527
12/09/2025
15308,2000
-0,09%
86.163.565
11/09/2025
15321,3000
0,68%
88.333.127
10/09/2025
15217,5000
1,29%
121.291.127
09/09/2025
15023,9000
0,14%
86.280.563
08/09/2025
15002,2000
1,02%
72.164.371
05/09/2025
14850,9000
-0,45%
85.860.433
04/09/2025
14918,3000
0,87%
81.571.529
03/09/2025
14789,4000
0,58%
79.354.517
02/09/2025
14704,2000
-1,57%
83.403.593
01/09/2025
14939,4000
0,02%
56.478.816
29/08/2025
14935,8000
-0,90%
77.503.480
28/08/2025
15071,4000
0,34%
65.867.149
27/08/2025
15020,9000
-0,65%
80.710.326
26/08/2025
15119,3000
-0,96%
152.500.819
25/08/2025
15265,5000
-0,85%
59.710.531
22/08/2025
15396,8000
0,61%
72.265.178
21/08/2025
15303,8000
0,08%
97.921.213
20/08/2025
15292,1000
-0,08%
69.710.913
19/08/2025
15303,8000
0,34%
87.973.415
18/08/2025
15251,7000
-0,17%
70.222.413
15/08/2025
15277,2000
0,47%
80.478.861
14/08/2025
15206,4000
1,24%
89.214.199
13/08/2025
15019,9000
1,08%
87.075.338
12/08/2025
14859,0000
0,02%
102.249.059
11/08/2025
14855,9000
0,21%
83.418.111
08/08/2025
14824,9000
0,91%
95.126.964
07/08/2025
14690,9000
1,06%
102.036.987
06/08/2025
14536,6000
0,90%
95.482.241
05/08/2025
14407,5000
0,15%
88.499.052
04/08/2025
14386,1000
1,84%
88.452.670
01/08/2025
14126,7000
-1,88%
147.770.721
31/07/2025
14397,0000
0,11%
163.375.388
30/07/2025
14380,6000
0,23%
134.910.864
29/07/2025
14347,7000
0,90%
129.145.114
28/07/2025
14220,2000
-0,12%
145.598.826
25/07/2025
14237,3000
-0,13%
85.919.609
24/07/2025
14256,5000
1,34%
146.515.421
23/07/2025
14067,9000
0,19%
138.205.917