HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
15395,1000
0,57%
86.042.527
12/09/2025
15308,2000
-0,09%
86.163.565
11/09/2025
15321,3000
0,68%
88.333.127
10/09/2025
15217,5000
1,29%
121.291.127
09/09/2025
15023,9000
0,14%
86.280.563
08/09/2025
15002,2000
1,02%
72.164.371
05/09/2025
14850,9000
-0,45%
85.860.433
04/09/2025
14918,3000
0,87%
81.571.529
03/09/2025
14789,4000
0,58%
79.354.517
02/09/2025
14704,2000
-1,57%
83.403.593
01/09/2025
14939,4000
0,02%
56.478.816
29/08/2025
14935,8000
-0,90%
77.503.480
28/08/2025
15071,4000
0,34%
65.867.149
27/08/2025
15020,9000
-0,65%
80.710.326
26/08/2025
15119,3000
-0,96%
152.500.819
25/08/2025
15265,5000
-0,85%
59.710.531
22/08/2025
15396,8000
0,61%
72.265.178
21/08/2025
15303,8000
0,08%
97.921.213
20/08/2025
15292,1000
-0,08%
69.710.913
19/08/2025
15303,8000
0,34%
87.973.415
18/08/2025
15251,7000
-0,17%
70.222.413
15/08/2025
15277,2000
0,47%
80.478.861
14/08/2025
15206,4000
1,24%
89.214.199
13/08/2025
15019,9000
1,08%
87.075.338
12/08/2025
14859,0000
0,02%
102.249.059
11/08/2025
14855,9000
0,21%
83.418.111
08/08/2025
14824,9000
0,91%
95.126.964
07/08/2025
14690,9000
1,06%
102.036.987
06/08/2025
14536,6000
0,90%
95.482.241
05/08/2025
14407,5000
0,15%
88.499.052
04/08/2025
14386,1000
1,84%
88.452.670
01/08/2025
14126,7000
-1,88%
147.770.721
31/07/2025
14397,0000
0,11%
163.375.388
30/07/2025
14380,6000
0,23%
134.910.864
29/07/2025
14347,7000
0,90%
129.145.114
28/07/2025
14220,2000
-0,12%
145.598.826
25/07/2025
14237,3000
-0,13%
85.919.609
24/07/2025
14256,5000
1,34%
146.515.421
23/07/2025
14067,9000
0,19%
138.205.917
22/07/2025
14041,5000
0,07%
86.532.293
21/07/2025
14031,5000
0,30%
81.563.211
18/07/2025
13989,0000
-0,04%
94.010.136
17/07/2025
13994,5000
0,78%
86.514.428
16/07/2025
13885,7000
0,08%
97.091.747
15/07/2025
13874,7000
-1,15%
87.360.269
14/07/2025
14036,0000
0,19%
86.325.702
11/07/2025
14009,2000
-0,94%
95.693.766
10/07/2025
14141,6000
-0,79%
110.943.951
09/07/2025
14254,4000
1,24%
123.328.723
08/07/2025
14079,5000
0,03%
120.473.420
07/07/2025
14074,8000
0,73%
100.275.303
04/07/2025
13973,0000
-1,48%
83.272.833
03/07/2025
14182,9000
0,98%
104.281.428
02/07/2025
14044,6000
0,41%
132.184.746
01/07/2025
13987,4000
-0,03%
97.952.869
30/06/2025
13991,9000
0,16%
110.470.170
27/06/2025
13969,0000
1,11%
100.089.050
26/06/2025
13815,5000
0,03%
93.447.397
25/06/2025
13811,8000
-1,59%
107.091.535
24/06/2025
14035,1000
1,41%
143.212.910
23/06/2025
13839,4000
-0,08%
101.045.649
20/06/2025
13850,3000
0,77%
286.491.071