HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
20,2000
-0,93%
717.568
21/10/2021
20,3900
1,85%
617.414
20/10/2021
20,0200
0,63%
670.231
19/10/2021
19,8950
-2,00%
1.092.625
18/10/2021
20,3000
-0,98%
806.728
15/10/2021
20,5000
-0,63%
745.286
14/10/2021
20,6300
2,38%
1.040.384
13/10/2021
20,1500
2,34%
1.325.006
12/10/2021
19,6900
-0,56%
1.255.133
11/10/2021
19,8000
-2,46%
1.153.682
08/10/2021
20,3000
-4,06%
1.412.873
07/10/2021
21,1600
-0,47%
923.915
06/10/2021
21,2600
-0,89%
861.587
05/10/2021
21,4500
-1,29%
608.066
04/10/2021
21,7300
2,55%
1.045.464
01/10/2021
21,1900
0,52%
986.920
30/09/2021
21,0800
-2,95%
1.390.123
29/09/2021
21,7200
-1,41%
609.786
28/09/2021
22,0300
-1,39%
1.178.427
27/09/2021
22,3400
1,68%
681.287
24/09/2021
21,9700
-1,17%
568.114
23/09/2021
22,2300
0,86%
942.971
22/09/2021
22,0400
-1,12%
792.795
21/09/2021
22,2900
0,41%
793.933
20/09/2021
22,2000
1,74%
1.397.516
17/09/2021
21,8200
5,77%
3.012.872
16/09/2021
20,6300
-1,62%
772.512
15/09/2021
20,9700
-0,94%
749.611
14/09/2021
21,1700
1,34%
644.435
13/09/2021
20,8900
2,00%
650.362
10/09/2021
20,4800
-0,34%
651.953
09/09/2021
20,5500
-1,49%
676.774
08/09/2021
20,8600
0,05%
802.768
07/09/2021
20,8500
-1,04%
750.986
06/09/2021
21,0700
0,72%
271.509
03/09/2021
20,9200
-0,52%
612.726
02/09/2021
21,0300
0,62%
484.834
01/09/2021
20,9000
1,01%
590.321
31/08/2021
20,6900
0,10%
794.317
30/08/2021
20,6700
0,58%
403.773
27/08/2021
20,5500
1,13%
522.587
26/08/2021
20,3200
-1,65%
442.773
25/08/2021
20,6600
-0,91%
669.519
24/08/2021
20,8500
-0,52%
328.544
23/08/2021
20,9600
-1,83%
347.664
20/08/2021
21,3500
-0,14%
681.123
19/08/2021
21,3800
4,24%
912.554
18/08/2021
20,5100
0,74%
529.468
17/08/2021
20,3600
-0,10%
682.809
16/08/2021
20,3800
-1,02%
620.470
13/08/2021
20,5900
-0,91%
423.052
12/08/2021
20,7800
1,02%
547.898
11/08/2021
20,5700
-1,44%
733.829
10/08/2021
20,8700
-0,57%
372.170
09/08/2021
20,9900
1,25%
485.473
06/08/2021
20,7300
-1,47%
580.040
05/08/2021
21,0400
-0,66%
520.565
04/08/2021
21,1800
0,28%
612.369
03/08/2021
21,1200
-1,49%
582.622
02/08/2021
21,4400
0,00%
686.358
30/07/2021
21,4400
0,00%
768.115
29/07/2021
21,4400
2,83%
1.028.124