TICKS DE HOY

3 Meses

Este año

1 Año

Año Pasado

5 años

10 años

Personalizar

Ajustar

Histórico

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

Hoy

12,0150

-1,76%

2.870.855

17/07/2025

12,2300

0,74%

2.597.595

16/07/2025

12,1400

4,34%

3.894.930

15/07/2025

11,6350

-0,13%

1.461.373

14/07/2025

11,6500

0,26%

1.046.974

11/07/2025

11,6200

0,35%

2.027.550

10/07/2025

11,5800

1,94%

2.651.704

09/07/2025

11,3600

5,19%

5.674.689

08/07/2025

10,8000

2,96%

1.657.138

07/07/2025

10,4900

-0,62%

777.393

04/07/2025

10,5550

-0,38%

792.816

03/07/2025

10,5950

-0,05%

1.215.588

02/07/2025

10,6000

1,78%

2.116.505

01/07/2025

10,4150

0,63%

1.324.578

30/06/2025

10,3500

0,19%

1.105.654

27/06/2025

10,3300

0,78%

1.094.352

26/06/2025

10,2500

3,10%

1.616.364

25/06/2025

9,9420

0,00%

1.171.889

24/06/2025

9,9420

-1,86%

2.534.811

23/06/2025

10,1300

-1,94%

1.402.724

20/06/2025

10,3300

2,33%

3.459.935

19/06/2025

10,0950

-2,70%

1.769.925

18/06/2025

10,3750

-1,24%

2.173.572

17/06/2025

10,5050

-1,18%

1.672.322

16/06/2025

10,6300

4,27%

2.625.849

13/06/2025

10,1950

-3,23%

2.715.257

12/06/2025

10,5350

0,67%

1.707.379

11/06/2025

10,4650

-0,48%

1.822.861

10/06/2025

10,5150

1,40%

1.746.255

09/06/2025

10,3700

0,68%

1.881.561

06/06/2025

10,3000

0,10%

1.526.012

05/06/2025

10,2900

2,08%

3.361.961

04/06/2025

10,0800

4,35%

3.164.998

03/06/2025

9,6600

0,37%

1.511.593

02/06/2025

9,6240

1,63%

1.987.326

30/05/2025

9,4700

-0,25%

2.218.067

29/05/2025

9,4940

0,47%

1.491.795

28/05/2025

9,4500

-0,25%

1.089.557

27/05/2025

9,4740

0,00%

957.937

26/05/2025

9,4740

1,81%

1.296.150

23/05/2025

9,3060

-0,39%

3.299.077

22/05/2025

9,3420

-1,93%

2.291.304

21/05/2025

9,5260

1,66%

2.370.838

20/05/2025

9,3700

2,29%

2.283.918

19/05/2025

9,1600

1,78%

2.865.313

16/05/2025

9,0000

4,60%

2.520.407

15/05/2025

8,6040

-0,19%

2.464.465

14/05/2025

8,6200

-3,51%

3.422.758

13/05/2025

8,9340

6,46%

6.225.107

12/05/2025

8,3920

3,22%

2.291.874

09/05/2025

8,1300

-0,34%

1.653.781

08/05/2025

8,1580

-0,15%

1.555.037

07/05/2025

8,1700

-2,16%

1.433.146

06/05/2025

8,3500

-2,29%

1.291.106

05/05/2025

8,5460

0,21%

894.967

02/05/2025

8,5280

2,82%

1.410.988

30/04/2025

8,2940

-0,79%

1.880.268

29/04/2025

8,3600

-1,46%

1.318.330

28/04/2025

8,4840

-0,35%

1.231.541

25/04/2025

8,5140

0,78%

969.460

24/04/2025

8,4480

0,64%

1.138.023

23/04/2025

8,3940

0,50%

1.547.792