TICKS DE HOY

3 Meses

Este año

1 Año

Año Pasado

5 años

10 años

Personalizar

Ajustar

Histórico

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

Hoy

9,8980

-0,28%

1.160.588

01/09/2026

9,9260

0,96%

1.072.630

31/08/2026

9,8320

-1,19%

955.072

28/08/2026

9,9500

-1,04%

972.440

27/08/2026

10,0550

0,20%

753.480

26/08/2026

10,0350

-0,10%

949.373

25/08/2026

10,0450

1,67%

1.081.767

24/08/2026

9,8800

-0,32%

898.010

21/08/2026

9,9120

-0,86%

868.652

20/08/2026

9,9980

-0,81%

981.431

19/08/2026

10,0800

3,32%

1.966.856

18/08/2026

9,7560

-0,59%

1.549.681

17/08/2026

9,8140

-0,47%

1.471.507

14/08/2026

9,8600

-2,86%

2.058.971

13/08/2026

10,1500

0,74%

761.827

12/08/2026

10,0750

-0,40%

896.084

11/08/2026

10,1150

1,15%

1.230.286

10/08/2026

10,0000

-1,72%

1.069.241

07/08/2026

10,1750

0,69%

684.051

06/08/2026

10,1050

-1,03%

1.345.995

05/08/2026

10,2100

0,10%

1.204.949

04/08/2026

10,2000

1,39%

1.602.129

03/08/2026

10,0600

0,96%

1.837.763

31/07/2026

9,9640

-4,05%

2.919.859

30/07/2026

10,3850

0,29%

1.887.210

29/07/2026

10,3550

3,67%

6.856.032

28/07/2026

9,9880

1,44%

2.374.175

27/07/2026

9,8460

1,97%

2.218.578

24/07/2026

9,6560

2,70%

1.886.496

23/07/2026

9,4020

-3,49%

2.031.335

22/07/2026

9,7420

1,80%

2.657.719

21/07/2026

9,5700

1,64%

1.735.453

20/07/2026

9,4160

3,72%

2.422.556

17/07/2026

9,0780

-0,59%

2.088.076

16/07/2026

9,1320

1,24%

2.341.768

15/07/2026

9,0200

2,06%

1.514.616

14/07/2026

8,8380

-0,81%

1.701.405

13/07/2026

8,9100

0,07%

1.264.401

10/07/2026

8,9040

-0,98%

1.470.545

09/07/2026

8,9920

-0,09%

1.257.817

08/07/2026

9,0000

-0,49%

2.309.031

07/07/2026

9,0440

-0,22%

1.666.773

06/07/2026

9,0640

0,51%

1.316.983

03/07/2026

9,0180

-1,01%

971.202

02/07/2026

9,1100

2,15%

2.178.783

01/07/2026

8,9180

-0,47%

1.639.217

30/06/2026

8,9600

-0,44%

1.670.045

29/06/2026

9,0000

-1,38%

1.403.637

26/06/2026

9,1260

0,42%

1.887.017

25/06/2026

9,0880

1,09%

1.694.748

24/06/2026

8,9900

0,47%

1.473.864

23/06/2026

8,9480

-0,86%

1.297.910

22/06/2026

9,0260

-0,83%

1.497.494

19/06/2026

9,1020

1,04%

2.982.386

18/06/2026

9,0080

0,04%

1.662.098

17/06/2026

9,0040

-0,51%

1.663.960

16/06/2026

9,0500

-0,42%

1.362.612

15/06/2026

9,0880

0,60%

1.681.533

12/06/2026

9,0340

2,33%

2.009.645

11/06/2026

8,8280

-1,27%

1.587.019

10/06/2026

8,9420

0,13%

1.600.416

09/06/2026

8,9300

-0,47%

1.821.183