TICKS DE HOY

3 Meses

Este año

1 Año

Año Pasado

5 años

10 años

Personalizar

Ajustar

Histórico

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

Hoy

12,0400

-0,08%

224.160

17/09/2025

12,0500

-0,66%

1.144.277

16/09/2025

12,1300

1,00%

1.327.574

15/09/2025

12,0100

-0,33%

751.214

12/09/2025

12,0500

-1,43%

559.635

11/09/2025

12,2250

0,53%

1.196.781

10/09/2025

12,1600

-0,65%

699.932

09/09/2025

12,2400

-1,37%

874.019

08/09/2025

12,4100

0,89%

909.611

05/09/2025

12,3000

0,16%

939.556

04/09/2025

12,2800

3,02%

1.296.025

03/09/2025

11,9200

0,72%

1.102.200

02/09/2025

11,8350

-2,67%

1.588.904

01/09/2025

12,1600

0,75%

814.137

29/08/2025

12,0700

-0,86%

748.539

28/08/2025

12,1750

0,16%

821.216

27/08/2025

12,1550

0,50%

930.969

26/08/2025

12,0950

-1,18%

1.872.070

25/08/2025

12,2400

-1,25%

638.404

22/08/2025

12,3950

0,12%

749.068

21/08/2025

12,3800

0,73%

956.963

20/08/2025

12,2900

-0,61%

1.399.057

19/08/2025

12,3650

-1,67%

1.980.684

18/08/2025

12,5750

0,64%

753.519

15/08/2025

12,4950

-0,48%

914.537

14/08/2025

12,5550

-0,87%

1.072.203

13/08/2025

12,6650

2,18%

1.432.801

12/08/2025

12,3950

-1,70%

1.817.663

11/08/2025

12,6100

-2,66%

1.002.029

08/08/2025

12,9550

0,86%

1.065.162

07/08/2025

12,8450

0,27%

957.565

06/08/2025

12,8100

-1,31%

1.179.357

05/08/2025

12,9800

0,39%

1.080.295

04/08/2025

12,9300

0,04%

1.504.383

01/08/2025

12,9250

-1,49%

2.233.244

31/07/2025

13,1200

-2,92%

2.804.546

30/07/2025

13,5150

8,99%

7.967.307

29/07/2025

12,4000

-0,32%

1.801.367

28/07/2025

12,4400

1,06%

1.477.188

25/07/2025

12,3100

0,90%

965.897

24/07/2025

12,2000

2,61%

1.426.661

23/07/2025

11,8900

1,11%

1.021.116

22/07/2025

11,7600

-0,68%

1.200.900

21/07/2025

11,8400

-1,46%

2.165.700

18/07/2025

12,0150

-1,76%

2.870.855

17/07/2025

12,2300

0,74%

2.597.595

16/07/2025

12,1400

4,34%

3.894.930

15/07/2025

11,6350

-0,13%

1.461.373

14/07/2025

11,6500

0,26%

1.046.974

11/07/2025

11,6200

0,35%

2.027.550

10/07/2025

11,5800

1,94%

2.651.704

09/07/2025

11,3600

5,19%

5.674.689

08/07/2025

10,8000

2,96%

1.657.138

07/07/2025

10,4900

-0,62%

777.393

04/07/2025

10,5550

-0,38%

792.816

03/07/2025

10,5950

-0,05%

1.215.588

02/07/2025

10,6000

1,78%

2.116.505

01/07/2025

10,4150

0,63%

1.324.578

30/06/2025

10,3500

0,19%

1.105.654

27/06/2025

10,3300

0,78%

1.094.352

26/06/2025

10,2500

3,10%

1.616.364

25/06/2025

9,9420

0,00%

1.171.889