HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
11,6200
0,35%
2.027.550
10/07/2025
11,5800
1,94%
2.651.704
09/07/2025
11,3600
5,19%
5.674.689
08/07/2025
10,8000
2,96%
1.657.138
07/07/2025
10,4900
-0,62%
777.393
04/07/2025
10,5550
-0,38%
792.816
03/07/2025
10,5950
-0,05%
1.215.588
02/07/2025
10,6000
1,78%
2.116.505
01/07/2025
10,4150
0,63%
1.324.578
30/06/2025
10,3500
0,19%
1.105.654
27/06/2025
10,3300
0,78%
1.094.352
26/06/2025
10,2500
3,10%
1.616.364
25/06/2025
9,9420
0,00%
1.171.889
24/06/2025
9,9420
-1,86%
2.534.811
23/06/2025
10,1300
-1,94%
1.402.724
20/06/2025
10,3300
2,33%
3.459.935
19/06/2025
10,0950
-2,70%
1.769.925
18/06/2025
10,3750
-1,24%
2.173.572
17/06/2025
10,5050
-1,18%
1.672.322
16/06/2025
10,6300
4,27%
2.625.849
13/06/2025
10,1950
-3,23%
2.715.257
12/06/2025
10,5350
0,67%
1.707.379
11/06/2025
10,4650
-0,48%
1.822.861
10/06/2025
10,5150
1,40%
1.746.255
09/06/2025
10,3700
0,68%
1.881.561
06/06/2025
10,3000
0,10%
1.526.012
05/06/2025
10,2900
2,08%
3.361.961
04/06/2025
10,0800
4,35%
3.164.998
03/06/2025
9,6600
0,37%
1.511.593
02/06/2025
9,6240
1,63%
1.987.326
30/05/2025
9,4700
-0,25%
2.218.067
29/05/2025
9,4940
0,47%
1.491.795
28/05/2025
9,4500
-0,25%
1.089.557
27/05/2025
9,4740
0,00%
957.937
26/05/2025
9,4740
1,81%
1.296.150
23/05/2025
9,3060
-0,39%
3.299.077
22/05/2025
9,3420
-1,93%
2.291.304
21/05/2025
9,5260
1,66%
2.370.838
20/05/2025
9,3700
2,29%
2.283.918
19/05/2025
9,1600
1,78%
2.865.313
16/05/2025
9,0000
4,60%
2.520.407
15/05/2025
8,6040
-0,19%
2.464.465
14/05/2025
8,6200
-3,51%
3.422.758
13/05/2025
8,9340
6,46%
6.225.107
12/05/2025
8,3920
3,22%
2.291.874
09/05/2025
8,1300
-0,34%
1.653.781
08/05/2025
8,1580
-0,15%
1.555.037
07/05/2025
8,1700
-2,16%
1.433.146
06/05/2025
8,3500
-2,29%
1.291.106
05/05/2025
8,5460
0,21%
894.967
02/05/2025
8,5280
2,82%
1.410.988
30/04/2025
8,2940
-0,79%
1.880.268
29/04/2025
8,3600
-1,46%
1.318.330
28/04/2025
8,4840
-0,35%
1.231.541
25/04/2025
8,5140
0,78%
969.460
24/04/2025
8,4480
0,64%
1.138.023
23/04/2025
8,3940
0,50%
1.547.792
22/04/2025
8,3520
3,52%
1.259.989
17/04/2025
8,0680
-1,78%
1.031.126
16/04/2025
8,2140
-1,23%
1.436.581
15/04/2025
8,3160
1,79%
1.797.583
14/04/2025
8,1700
4,34%
1.794.708