HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
117,1000
-5,64%
442.324
08/06/2026
124,1000
-1,43%
282.151
05/06/2026
125,9000
0,08%
262.418
04/06/2026
125,8000
0,80%
265.447
03/06/2026
124,8000
1,38%
283.014
02/06/2026
123,1000
0,33%
242.517
01/06/2026
122,7000
-1,29%
279.946
29/05/2026
124,3000
-0,72%
756.653
28/05/2026
125,2000
-0,63%
295.413
27/05/2026
126,0000
0,64%
396.536
26/05/2026
125,2000
-0,32%
262.021
25/05/2026
125,6000
1,62%
164.563
22/05/2026
123,6000
-0,48%
421.730
21/05/2026
124,2000
-1,66%
490.235
20/05/2026
126,3000
1,61%
439.770
19/05/2026
124,3000
-5,62%
1.020.156
18/05/2026
131,7000
-1,13%
217.700
15/05/2026
133,2000
-2,84%
269.731
14/05/2026
137,1000
3,55%
289.875
13/05/2026
132,4000
2,72%
377.771
12/05/2026
128,9000
-5,22%
512.538
11/05/2026
136,0000
-0,87%
461.159
08/05/2026
137,2000
-0,58%
317.468
07/05/2026
138,0000
-1,71%
443.869
06/05/2026
140,4000
4,93%
424.249
05/05/2026
133,8000
9,85%
470.737
04/05/2026
121,8000
-0,65%
223.514
30/04/2026
122,6000
2,68%
244.569
29/04/2026
119,4000
0,25%
190.448
28/04/2026
119,1000
-1,33%
277.910
27/04/2026
120,7000
-1,31%
203.834
24/04/2026
122,3000
-1,29%
213.059
23/04/2026
123,9000
1,39%
312.999
22/04/2026
122,2000
0,74%
295.023
21/04/2026
121,3000
-1,30%
335.830
20/04/2026
122,9000
0,24%
255.313
17/04/2026
122,6000
0,41%
412.194
16/04/2026
122,1000
-0,33%
534.357
15/04/2026
122,5000
-1,69%
296.355
14/04/2026
124,6000
4,44%
415.831
13/04/2026
119,3000
-0,58%
246.190
10/04/2026
120,0000
-0,41%
295.692
09/04/2026
120,5000
1,18%
270.026
08/04/2026
119,1000
6,62%
417.852
07/04/2026
111,7000
0,54%
294.470
02/04/2026
111,1000
-0,98%
300.576
01/04/2026
112,2000
7,06%
429.419
31/03/2026
104,8000
2,14%
383.928
30/03/2026
102,6000
0,10%
394.910
27/03/2026
102,5000
-2,01%
276.169
26/03/2026
104,6000
-2,24%
218.452
25/03/2026
107,0000
1,13%
245.808
24/03/2026
105,8000
0,47%
200.859
23/03/2026
105,3000
2,13%
406.022
20/03/2026
103,1000
-1,90%
1.228.414
19/03/2026
105,1000
-3,49%
337.590
18/03/2026
108,9000
1,02%
379.618
17/03/2026
107,8000
1,89%
271.242
16/03/2026
105,8000
2,42%
252.883
13/03/2026
103,3000
-1,90%
306.577
12/03/2026
105,3000
-1,68%
439.164
11/03/2026
107,1000
0,00%
346.727