HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
23,0600
0,04%
663.622
21/10/2021
23,0500
0,22%
894.164
20/10/2021
23,0000
1,77%
792.327
19/10/2021
22,6000
0,85%
463.130
18/10/2021
22,4100
-1,41%
594.174
15/10/2021
22,7300
1,97%
988.260
14/10/2021
22,2900
-0,04%
826.756
13/10/2021
22,3000
-0,67%
577.323
12/10/2021
22,4500
-0,31%
1.056.611
11/10/2021
22,5200
-1,05%
1.025.846
08/10/2021
22,7600
0,13%
596.396
07/10/2021
22,7300
1,43%
670.042
06/10/2021
22,4100
-1,84%
1.042.780
05/10/2021
22,8300
-1,38%
1.079.564
04/10/2021
23,1500
-0,39%
765.931
01/10/2021
23,2400
-0,90%
913.838
30/09/2021
23,4500
-0,72%
947.946
29/09/2021
23,6200
0,55%
872.640
28/09/2021
23,4900
-1,96%
935.795
27/09/2021
23,9600
2,22%
908.774
24/09/2021
23,4400
-0,09%
380.539
23/09/2021
23,4600
0,60%
450.824
22/09/2021
23,3200
2,78%
573.572
21/09/2021
22,6900
0,75%
591.815
20/09/2021
22,5200
-1,23%
1.100.359
17/09/2021
22,8000
-1,43%
1.412.859
16/09/2021
23,1300
1,14%
495.364
15/09/2021
22,8700
-2,06%
571.028
14/09/2021
23,3500
-0,21%
488.629
13/09/2021
23,4000
4,00%
621.275
10/09/2021
22,5000
-1,79%
765.590
09/09/2021
22,9100
-1,88%
615.185
08/09/2021
23,3500
-0,21%
591.272
07/09/2021
23,4000
0,52%
411.864
06/09/2021
23,2800
0,04%
302.738
03/09/2021
23,2700
-0,81%
547.625
02/09/2021
23,4600
-0,21%
459.257
01/09/2021
23,5100
2,84%
528.055
31/08/2021
22,8600
0,04%
847.309
30/08/2021
22,8500
-0,78%
373.260
27/08/2021
23,0300
0,13%
436.108
26/08/2021
23,0000
0,00%
369.938
25/08/2021
23,0000
0,22%
473.102
24/08/2021
22,9500
0,61%
350.536
23/08/2021
22,8100
0,62%
379.789
20/08/2021
22,6700
-0,35%
461.520
19/08/2021
22,7500
-2,02%
691.401
18/08/2021
23,2200
1,13%
373.033
17/08/2021
22,9600
-0,35%
493.476
16/08/2021
23,0400
-1,87%
499.706
13/08/2021
23,4800
1,03%
333.745
12/08/2021
23,2400
0,48%
336.067
11/08/2021
23,1300
1,63%
384.967
10/08/2021
22,7600
0,26%
356.012
09/08/2021
22,7000
-0,57%
349.859
06/08/2021
22,8300
-0,13%
413.297
05/08/2021
22,8600
1,60%
434.162
04/08/2021
22,5000
-0,27%
300.533
03/08/2021
22,5600
-0,13%
396.081
02/08/2021
22,5900
1,94%
555.817
30/07/2021
22,1600
-1,60%
901.457
29/07/2021
22,5200
-0,44%
741.142