HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
121,6000
-0,49%
9.815
22/04/2026
122,2000
0,74%
295.023
21/04/2026
121,3000
-1,30%
335.830
20/04/2026
122,9000
0,24%
255.313
17/04/2026
122,6000
0,41%
412.194
16/04/2026
122,1000
-0,33%
534.357
15/04/2026
122,5000
-1,69%
296.355
14/04/2026
124,6000
4,44%
415.831
13/04/2026
119,3000
-0,58%
246.190
10/04/2026
120,0000
-0,41%
295.692
09/04/2026
120,5000
1,18%
270.026
08/04/2026
119,1000
6,62%
417.852
07/04/2026
111,7000
0,54%
294.470
02/04/2026
111,1000
-0,98%
300.576
01/04/2026
112,2000
7,06%
429.419
31/03/2026
104,8000
2,14%
383.928
30/03/2026
102,6000
0,10%
394.910
27/03/2026
102,5000
-2,01%
276.169
26/03/2026
104,6000
-2,24%
218.452
25/03/2026
107,0000
1,13%
245.808
24/03/2026
105,8000
0,47%
200.859
23/03/2026
105,3000
2,13%
406.022
20/03/2026
103,1000
-1,90%
1.228.414
19/03/2026
105,1000
-3,49%
337.590
18/03/2026
108,9000
1,02%
379.618
17/03/2026
107,8000
1,89%
271.242
16/03/2026
105,8000
2,42%
252.883
13/03/2026
103,3000
-1,90%
306.577
12/03/2026
105,3000
-1,68%
439.164
11/03/2026
107,1000
0,00%
346.727
10/03/2026
107,1000
3,48%
440.239
09/03/2026
103,5000
0,78%
451.715
06/03/2026
102,7000
-2,56%
468.126
05/03/2026
105,4000
-2,23%
437.085
04/03/2026
107,8000
2,76%
530.931
03/03/2026
104,9000
-4,29%
713.164
02/03/2026
109,6000
0,00%
431.997
27/02/2026
109,6000
-0,27%
682.640
26/02/2026
109,9000
1,10%
474.686
25/02/2026
108,7000
0,83%
275.335
24/02/2026
107,8000
1,51%
363.151
23/02/2026
106,2000
0,19%
295.631
20/02/2026
106,0000
1,34%
398.727
19/02/2026
104,6000
-1,32%
302.287
18/02/2026
106,0000
4,13%
334.581
17/02/2026
101,8000
-1,07%
218.010
16/02/2026
102,9000
4,68%
370.181
13/02/2026
98,3000
0,41%
223.991
12/02/2026
97,9000
-1,71%
221.774
11/02/2026
99,6000
1,74%
364.354
10/02/2026
97,9000
-2,20%
399.436
09/02/2026
100,1000
3,30%
359.785
06/02/2026
96,9000
2,81%
288.913
05/02/2026
94,2500
0,86%
372.377
04/02/2026
93,4500
-3,06%
298.810
03/02/2026
96,4000
0,89%
216.364
02/02/2026
95,5500
0,95%
231.411
30/01/2026
94,6500
0,69%
253.806
29/01/2026
94,0000
0,21%
285.561
28/01/2026
93,8000
-2,65%
246.980
27/01/2026
96,3500
1,37%
376.375
26/01/2026
95,0500
0,80%
218.873