HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
4,1400
-0,72%
31.789
21/10/2021
4,1700
1,21%
27.858
20/10/2021
4,1200
-1,90%
4.132
19/10/2021
4,2000
2,69%
24.011
18/10/2021
4,0900
-1,68%
33.771
15/10/2021
4,1600
-0,48%
35.086
14/10/2021
4,1800
1,70%
35.934
13/10/2021
4,1100
0,24%
16.262
12/10/2021
4,1000
-2,61%
55.542
11/10/2021
4,2100
-4,75%
50.179
08/10/2021
4,4200
8,60%
52.500
07/10/2021
4,0700
1,75%
94.429
06/10/2021
4,0000
-3,38%
52.786
05/10/2021
4,1400
-0,96%
54.861
04/10/2021
4,1800
-2,79%
93.458
01/10/2021
4,3000
-5,49%
130.140
30/09/2021
4,5500
1,34%
17.794
29/09/2021
4,4900
-0,55%
13.803
28/09/2021
4,5150
-1,42%
37.462
27/09/2021
4,5800
0,44%
49.403
24/09/2021
4,5600
-0,87%
35.323
23/09/2021
4,6000
-1,18%
22.815
22/09/2021
4,6550
3,56%
31.728
21/09/2021
4,4950
0,00%
9.553
20/09/2021
4,4950
-2,07%
36.178
17/09/2021
4,5900
0,88%
33.601
16/09/2021
4,5500
1,79%
63.577
15/09/2021
4,4700
-4,08%
55.706
14/09/2021
4,6600
-0,85%
31.251
13/09/2021
4,7000
0,11%
5.671
10/09/2021
4,6950
-1,05%
30.762
09/09/2021
4,7450
-0,63%
21.670
08/09/2021
4,7750
-1,34%
25.157
07/09/2021
4,8400
-0,72%
25.314
06/09/2021
4,8750
0,31%
18.143
03/09/2021
4,8600
-0,82%
21.787
02/09/2021
4,9000
0,41%
8.428
01/09/2021
4,8800
-1,41%
57.213
31/08/2021
4,9500
1,85%
27.366
30/08/2021
4,8600
0,00%
41.643
27/08/2021
4,8600
-0,41%
14.432
26/08/2021
4,8800
-1,71%
22.852
25/08/2021
4,9650
-0,60%
7.714
24/08/2021
4,9950
-0,30%
7.981
23/08/2021
5,0100
0,00%
4.585
20/08/2021
5,0100
0,20%
34.319
19/08/2021
5,0000
-2,15%
69.583
18/08/2021
5,1100
-0,58%
38.512
17/08/2021
5,1400
-0,77%
13.782
16/08/2021
5,1800
0,58%
15.001
13/08/2021
5,1500
0,59%
9.135
12/08/2021
5,1200
-2,10%
22.802
11/08/2021
5,2300
1,16%
18.232
10/08/2021
5,1700
0,39%
7.320
09/08/2021
5,1500
-1,53%
56.932
06/08/2021
5,2300
-1,69%
6.914
05/08/2021
5,3200
0,76%
21.348
04/08/2021
5,2800
1,73%
56.527
03/08/2021
5,1900
-1,14%
17.516
02/08/2021
5,2500
0,96%
22.827
30/07/2021
5,2000
-3,70%
42.714
29/07/2021
5,4000
1,50%
80.335