TICKS DE HOY

3 Meses

Este año

1 Año

Año Pasado

5 años

10 años

Personalizar

Ajustar

Histórico

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

Hoy

17,1500

-0,58%

1.353.565

14/04/2026

17,2500

0,41%

1.323.840

13/04/2026

17,1800

-0,41%

1.101.722

10/04/2026

17,2500

0,52%

939.646

09/04/2026

17,1600

0,59%

1.150.440

08/04/2026

17,0600

-0,64%

2.161.076

07/04/2026

17,1700

-0,20%

1.029.234

02/04/2026

17,2050

1,68%

1.061.432

01/04/2026

16,9200

-1,28%

1.522.279

31/03/2026

17,1400

0,88%

2.142.155

30/03/2026

16,9900

-0,88%

3.443.470

27/03/2026

17,1400

16,96%

11.144.721

26/03/2026

14,6550

-0,85%

905.637

25/03/2026

14,7800

1,13%

896.655

24/03/2026

14,6150

0,14%

1.026.059

23/03/2026

14,5950

-0,78%

1.825.050

20/03/2026

14,7100

-1,11%

2.057.784

19/03/2026

14,8750

-0,80%

986.151

18/03/2026

14,9950

-1,02%

1.177.501

17/03/2026

15,1500

0,63%

877.588

16/03/2026

15,0550

0,13%

850.374

13/03/2026

15,0350

1,55%

1.298.884

12/03/2026

14,8050

1,30%

902.122

11/03/2026

14,6150

-0,34%

647.597

10/03/2026

14,6650

0,76%

1.148.888

09/03/2026

14,5550

-1,42%

991.273

06/03/2026

14,7650

0,78%

1.132.655

05/03/2026

14,6500

0,51%

852.149

04/03/2026

14,5750

-0,72%

1.672.435

03/03/2026

14,6800

-4,68%

2.840.243

02/03/2026

15,4000

0,36%

1.998.548

27/02/2026

15,3450

1,62%

1.587.823

26/02/2026

15,1000

-0,46%

1.350.932

25/02/2026

15,1700

0,30%

1.440.651

24/02/2026

15,1250

0,57%

1.466.886

23/02/2026

15,0400

0,97%

963.405

20/02/2026

14,8950

0,24%

870.071

19/02/2026

14,8600

0,61%

1.320.138

18/02/2026

14,7700

-2,44%

1.452.744

17/02/2026

15,1400

0,46%

1.938.639

16/02/2026

15,0700

0,33%

1.502.491

13/02/2026

15,0200

0,91%

1.690.432

12/02/2026

14,8850

0,27%

1.119.324

11/02/2026

14,8450

3,16%

1.677.239

10/02/2026

14,3900

0,38%

1.642.614

09/02/2026

14,3350

-0,52%

759.520

06/02/2026

14,4100

0,28%

1.351.351

05/02/2026

14,3700

0,63%

1.110.660

04/02/2026

14,2800

1,93%

2.028.614

03/02/2026

14,0100

0,47%

728.055

02/02/2026

13,9450

0,43%

1.508.982

30/01/2026

13,8850

0,22%

898.872

29/01/2026

13,8550

0,40%

1.026.723

28/01/2026

13,8000

0,55%

572.894

27/01/2026

13,7250

0,26%

645.144

26/01/2026

13,6900

0,37%

572.577

23/01/2026

13,6400

-0,37%

671.753

22/01/2026

13,6900

1,03%

969.809

21/01/2026

13,5500

0,26%

716.658

20/01/2026

13,5150

-1,78%

876.691

19/01/2026

13,7600

-0,97%

1.200.979

16/01/2026

13,8950

-0,36%

944.679