HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
19,4850
0,93%
780.401
21/10/2021
19,3050
-1,03%
749.502
20/10/2021
19,5050
0,39%
641.833
19/10/2021
19,4300
0,05%
799.304
18/10/2021
19,4200
-1,04%
559.018
15/10/2021
19,6250
-0,66%
609.489
14/10/2021
19,7550
0,61%
650.493
13/10/2021
19,6350
0,51%
539.714
12/10/2021
19,5350
0,93%
682.835
11/10/2021
19,3550
-0,74%
593.650
08/10/2021
19,5000
0,70%
448.621
07/10/2021
19,3650
-0,46%
766.842
06/10/2021
19,4550
-0,21%
659.664
05/10/2021
19,4950
0,46%
748.604
04/10/2021
19,4050
0,78%
653.769
01/10/2021
19,2550
0,26%
1.005.088
30/09/2021
19,2050
0,18%
798.607
29/09/2021
19,1700
0,60%
721.533
28/09/2021
19,0550
-0,81%
904.487
27/09/2021
19,2100
0,84%
697.148
24/09/2021
19,0500
-1,55%
687.757
23/09/2021
19,3500
0,81%
622.027
22/09/2021
19,1950
0,44%
564.466
21/09/2021
19,1100
1,38%
687.698
20/09/2021
18,8500
1,37%
862.435
17/09/2021
18,5950
-1,48%
2.103.987
16/09/2021
18,8750
-0,32%
859.031
15/09/2021
18,9350
0,61%
800.094
14/09/2021
18,8200
-0,37%
520.993
13/09/2021
18,8900
1,42%
406.294
10/09/2021
18,6250
-1,56%
827.962
09/09/2021
18,9200
-0,53%
444.009
08/09/2021
19,0200
0,26%
652.640
07/09/2021
18,9700
-0,55%
775.066
06/09/2021
19,0750
-0,78%
443.403
03/09/2021
19,2250
-0,80%
489.435
02/09/2021
19,3800
-0,54%
500.077
01/09/2021
19,4850
1,14%
550.422
31/08/2021
19,2650
-0,28%
1.157.309
30/08/2021
19,3200
0,31%
458.674
27/08/2021
19,2600
-0,05%
450.965
26/08/2021
19,2700
-0,67%
438.305
25/08/2021
19,4000
-1,85%
664.084
24/08/2021
19,7650
-1,08%
390.903
23/08/2021
19,9800
0,88%
579.549
20/08/2021
19,8050
-1,27%
705.530
19/08/2021
20,0600
0,50%
887.097
18/08/2021
19,9600
0,30%
568.377
17/08/2021
19,9000
0,28%
490.392
16/08/2021
19,8450
0,13%
403.743
13/08/2021
19,8200
0,58%
403.846
12/08/2021
19,7050
-0,10%
651.597
11/08/2021
19,7250
0,25%
699.576
10/08/2021
19,6750
-0,05%
343.613
09/08/2021
19,6850
-0,03%
305.946
06/08/2021
19,6900
-0,51%
664.460
05/08/2021
19,7900
0,41%
449.686
04/08/2021
19,7100
0,05%
594.549
03/08/2021
19,7000
0,87%
729.684
02/08/2021
19,5300
0,88%
571.905
30/07/2021
19,3600
0,41%
1.362.520
29/07/2021
19,2800
0,73%
934.109