HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
18,1100
1,06%
248.071
11/11/2026
17,9200
0,50%
795.363
10/11/2026
17,8300
-0,45%
911.790
09/11/2026
17,9100
0,62%
700.341
06/11/2026
17,8000
-0,34%
888.122
05/11/2026
17,8600
0,79%
949.015
04/11/2026
17,7200
0,80%
602.942
03/11/2026
17,5800
-0,51%
705.409
02/11/2026
17,6700
-0,06%
817.019
30/10/2026
17,6800
0,23%
527.487
29/10/2026
17,6400
-0,23%
875.126
28/10/2026
17,6800
0,28%
654.084
27/10/2026
17,6300
0,57%
842.610
26/10/2026
17,5300
-0,06%
1.080.108
23/10/2026
17,5400
0,46%
665.617
22/10/2026
17,4600
0,75%
734.481
21/10/2026
17,3300
0,46%
796.022
20/10/2026
17,2500
2,43%
1.100.834
19/10/2026
16,8400
0,18%
899.938
16/10/2026
16,8100
0,84%
748.210
15/10/2026
16,6700
-0,48%
1.011.492
14/10/2026
16,7500
0,30%
905.658
13/10/2026
16,7000
1,33%
713.351
12/10/2026
16,4800
0,00%
739.397
09/10/2026
16,4800
-0,30%
672.240
08/10/2026
16,5300
1,79%
906.570
07/10/2026
16,2400
0,12%
1.115.187
06/10/2026
16,2200
-0,31%
774.148
05/10/2026
16,2700
-2,40%
1.038.651
02/10/2026
16,6700
1,40%
542.118
01/10/2026
16,4400
-0,78%
864.789
30/09/2026
16,5700
-0,54%
639.408
29/09/2026
16,6600
-0,18%
557.093
28/09/2026
16,6900
0,42%
443.208
25/09/2026
16,6200
0,06%
731.902
24/09/2026
16,6100
0,06%
853.532
23/09/2026
16,6000
-1,19%
564.360
22/09/2026
16,8000
-0,30%
553.786
21/09/2026
16,8500
0,30%
599.154
18/09/2026
16,8000
-0,12%
2.703.462
17/09/2026
16,8200
1,20%
936.739
16/09/2026
16,6200
1,71%
779.965
15/09/2026
16,3400
1,36%
637.059
14/09/2026
16,1200
-1,89%
699.389
11/09/2026
16,4300
-0,90%
834.805
10/09/2026
16,5800
0,55%
287.121
09/09/2026
16,4900
-0,78%
405.103
08/09/2026
16,6200
0,42%
373.952
07/09/2026
16,5500
-0,30%
347.677
04/09/2026
16,6000
0,61%
386.307
03/09/2026
16,5000
-0,54%
492.486
02/09/2026
16,5900
-0,24%
446.986
01/09/2026
16,6300
-1,31%
457.526
31/08/2026
16,8500
0,78%
568.712
28/08/2026
16,7200
0,24%
473.281
27/08/2026
16,6800
-0,83%
468.681
26/08/2026
16,8200
-0,41%
333.250
25/08/2026
16,8900
0,66%
403.267
24/08/2026
16,7800
0,00%
338.197
21/08/2026
16,7800
-0,89%
442.645
20/08/2026
16,9300
0,65%
493.107
19/08/2026
16,8200
-0,24%
405.145