HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
13,6600
0,07%
599.166
03/07/2025
13,6500
0,74%
922.666
02/07/2025
13,5500
-0,66%
871.041
01/07/2025
13,6400
-4,55%
1.639.905
30/06/2025
14,2900
0,32%
1.525.563
27/06/2025
14,2450
-0,31%
1.104.828
26/06/2025
14,2900
0,74%
752.419
25/06/2025
14,1850
-0,77%
771.549
24/06/2025
14,2950
-1,41%
1.051.740
23/06/2025
14,5000
1,08%
833.993
20/06/2025
14,3450
0,42%
2.556.268
19/06/2025
14,2850
-0,63%
428.006
18/06/2025
14,3750
0,77%
936.588
17/06/2025
14,2650
0,49%
877.315
16/06/2025
14,1950
-0,42%
574.971
13/06/2025
14,2550
-0,28%
528.038
12/06/2025
14,2950
1,06%
586.385
11/06/2025
14,1450
-0,11%
597.220
10/06/2025
14,1600
0,57%
617.732
09/06/2025
14,0800
0,39%
481.880
06/06/2025
14,0250
-0,04%
406.194
05/06/2025
14,0300
-0,46%
524.324
04/06/2025
14,0950
-0,49%
659.243
03/06/2025
14,1650
-0,18%
702.713
02/06/2025
14,1900
0,18%
429.701
30/05/2025
14,1650
0,11%
1.029.946
29/05/2025
14,1500
-0,32%
495.347
28/05/2025
14,1950
-0,77%
744.155
27/05/2025
14,3050
-0,31%
998.918
26/05/2025
14,3500
2,14%
1.159.878
23/05/2025
14,0500
1,55%
1.330.455
22/05/2025
13,8350
0,18%
581.667
21/05/2025
13,8100
1,10%
895.882
20/05/2025
13,6600
1,26%
945.157
19/05/2025
13,4900
0,33%
605.754
16/05/2025
13,4450
1,28%
599.320
15/05/2025
13,2750
1,53%
696.553
14/05/2025
13,0750
0,23%
683.550
13/05/2025
13,0450
-0,50%
856.529
12/05/2025
13,1100
-1,58%
1.176.601
09/05/2025
13,3200
-0,37%
637.471
08/05/2025
13,3700
-2,41%
1.072.227
07/05/2025
13,7000
0,04%
605.501
06/05/2025
13,6950
0,77%
748.100
05/05/2025
13,5900
0,00%
532.282
02/05/2025
13,5900
-1,31%
1.195.419
30/04/2025
13,7700
1,70%
1.344.994
29/04/2025
13,5400
0,97%
1.021.416
28/04/2025
13,4100
0,56%
600.879
25/04/2025
13,3350
0,19%
656.852
24/04/2025
13,3100
0,60%
717.526
23/04/2025
13,2300
-1,19%
1.517.753
22/04/2025
13,3900
-0,26%
773.460
17/04/2025
13,4250
0,90%
651.887
16/04/2025
13,3050
1,49%
1.026.111
15/04/2025
13,1100
1,63%
934.327
14/04/2025
12,9000
0,86%
656.746
11/04/2025
12,7900
0,27%
1.184.644
10/04/2025
12,7550
2,41%
1.109.813
09/04/2025
12,4550
-2,24%
1.138.347
08/04/2025
12,7400
1,51%
1.184.362
07/04/2025
12,5500
-5,71%
2.644.009