HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
16,5700
0,55%
65.499
12/10/2026
16,4800
0,00%
739.397
09/10/2026
16,4800
-0,30%
672.240
08/10/2026
16,5300
1,79%
906.570
07/10/2026
16,2400
0,12%
1.115.187
06/10/2026
16,2200
-0,31%
774.148
05/10/2026
16,2700
-2,40%
1.038.651
02/10/2026
16,6700
1,40%
542.118
01/10/2026
16,4400
-0,78%
864.789
30/09/2026
16,5700
-0,54%
639.408
29/09/2026
16,6600
-0,18%
557.093
28/09/2026
16,6900
0,42%
443.208
25/09/2026
16,6200
0,06%
731.902
24/09/2026
16,6100
0,06%
853.532
23/09/2026
16,6000
-1,19%
564.360
22/09/2026
16,8000
-0,30%
553.786
21/09/2026
16,8500
0,30%
599.154
18/09/2026
16,8000
-0,12%
2.703.462
17/09/2026
16,8200
1,20%
936.739
16/09/2026
16,6200
1,71%
779.965
15/09/2026
16,3400
1,36%
637.059
14/09/2026
16,1200
-1,89%
699.389
11/09/2026
16,4300
-0,90%
834.805
10/09/2026
16,5800
0,55%
287.121
09/09/2026
16,4900
-0,78%
405.103
08/09/2026
16,6200
0,42%
373.952
07/09/2026
16,5500
-0,30%
347.677
04/09/2026
16,6000
0,61%
386.307
03/09/2026
16,5000
-0,54%
492.486
02/09/2026
16,5900
-0,24%
446.986
01/09/2026
16,6300
-1,31%
457.526
31/08/2026
16,8500
0,78%
568.712
28/08/2026
16,7200
0,24%
473.281
27/08/2026
16,6800
-0,83%
468.681
26/08/2026
16,8200
-0,41%
333.250
25/08/2026
16,8900
0,66%
403.267
24/08/2026
16,7800
0,00%
338.197
21/08/2026
16,7800
-0,89%
442.645
20/08/2026
16,9300
0,65%
493.107
19/08/2026
16,8200
-0,24%
405.145
18/08/2026
16,8600
0,66%
352.395
17/08/2026
16,7500
-0,06%
443.426
14/08/2026
16,7600
-0,53%
363.969
13/08/2026
16,8500
0,54%
494.811
12/08/2026
16,7600
0,36%
499.679
11/08/2026
16,7000
0,18%
399.264
10/08/2026
16,6700
-1,01%
502.898
07/08/2026
16,8400
-0,24%
430.484
06/08/2026
16,8800
0,48%
347.242
05/08/2026
16,8000
-0,36%
445.641
04/08/2026
16,8600
-0,94%
527.090
03/08/2026
17,0200
0,59%
587.675
31/07/2026
16,9200
0,00%
665.862
30/07/2026
16,9200
-1,34%
769.309
29/07/2026
17,1500
-1,72%
738.867
28/07/2026
17,4500
-0,74%
553.747
27/07/2026
17,5800
0,00%
719.672
24/07/2026
17,5800
1,33%
620.350
23/07/2026
17,3500
-0,57%
1.136.451
22/07/2026
17,4500
2,59%
1.371.317
21/07/2026
17,0100
0,89%
853.647
20/07/2026
16,8600
0,00%
519.040