HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
16,8200
-0,18%
14.947
13/08/2026
16,8500
0,54%
494.811
12/08/2026
16,7600
0,36%
499.679
11/08/2026
16,7000
0,18%
399.264
10/08/2026
16,6700
-1,01%
502.898
07/08/2026
16,8400
-0,24%
430.484
06/08/2026
16,8800
0,48%
347.242
05/08/2026
16,8000
-0,36%
445.641
04/08/2026
16,8600
-0,94%
527.090
03/08/2026
17,0200
0,59%
587.675
31/07/2026
16,9200
0,00%
665.862
30/07/2026
16,9200
-1,34%
769.309
29/07/2026
17,1500
-1,72%
738.867
28/07/2026
17,4500
-0,74%
553.747
27/07/2026
17,5800
0,00%
719.672
24/07/2026
17,5800
1,33%
620.350
23/07/2026
17,3500
-0,57%
1.136.451
22/07/2026
17,4500
2,59%
1.371.317
21/07/2026
17,0100
0,89%
853.647
20/07/2026
16,8600
0,00%
519.040
17/07/2026
16,8600
1,57%
645.431
16/07/2026
16,6000
-0,78%
838.490
15/07/2026
16,7300
-1,06%
507.145
14/07/2026
16,9100
0,48%
805.587
13/07/2026
16,8300
-0,06%
531.541
10/07/2026
16,8400
-0,24%
480.321
09/07/2026
16,8800
0,06%
488.325
08/07/2026
16,8700
0,24%
1.072.834
07/07/2026
16,8300
0,66%
510.641
06/07/2026
16,7200
-1,24%
794.962
03/07/2026
16,9300
-0,18%
576.588
02/07/2026
16,9600
1,25%
947.822
01/07/2026
16,7500
-1,24%
1.093.802
30/06/2026
16,9600
-3,64%
1.421.677
29/06/2026
17,6000
-0,06%
1.536.591
26/06/2026
17,6100
-1,51%
1.208.824
25/06/2026
17,8800
0,90%
1.336.203
24/06/2026
17,7200
0,06%
781.010
23/06/2026
17,7100
-0,73%
1.071.847
22/06/2026
17,8400
0,85%
1.520.592
19/06/2026
17,6900
-0,06%
3.795.578
18/06/2026
17,7000
0,74%
888.325
17/06/2026
17,5700
-0,17%
780.746
16/06/2026
17,6000
-0,73%
1.169.192
15/06/2026
17,7300
-0,62%
1.642.262
12/06/2026
17,8400
0,45%
946.171
11/06/2026
17,7600
0,74%
1.013.865
10/06/2026
17,6300
1,44%
657.897
09/06/2026
17,3800
0,46%
684.337
08/06/2026
17,3000
-0,40%
631.335
05/06/2026
17,3700
2,00%
832.038
04/06/2026
17,0300
-0,70%
987.397
03/06/2026
17,1500
0,82%
1.302.622
02/06/2026
17,0100
0,83%
730.050
01/06/2026
16,8700
-0,88%
891.901
29/05/2026
17,0200
-0,29%
896.266
28/05/2026
17,0700
0,41%
888.763
27/05/2026
17,0000
-1,56%
1.262.404
26/05/2026
17,2700
0,52%
629.688
25/05/2026
17,1800
-0,06%
570.087
22/05/2026
17,1900
-0,17%
906.328
21/05/2026
17,2200
1,65%
1.796.995