HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
16,4300
-0,90%
834.805
10/09/2026
16,5800
0,55%
287.121
09/09/2026
16,4900
-0,78%
405.103
08/09/2026
16,6200
0,42%
373.952
07/09/2026
16,5500
-0,30%
347.677
04/09/2026
16,6000
0,61%
386.307
03/09/2026
16,5000
-0,54%
492.486
02/09/2026
16,5900
-0,24%
446.986
01/09/2026
16,6300
-1,31%
457.526
31/08/2026
16,8500
0,78%
568.712
28/08/2026
16,7200
0,24%
473.281
27/08/2026
16,6800
-0,83%
468.681
26/08/2026
16,8200
-0,41%
333.250
25/08/2026
16,8900
0,66%
403.267
24/08/2026
16,7800
0,00%
338.197
21/08/2026
16,7800
-0,89%
442.645
20/08/2026
16,9300
0,65%
493.107
19/08/2026
16,8200
-0,24%
405.145
18/08/2026
16,8600
0,66%
352.395
17/08/2026
16,7500
-0,06%
443.426
14/08/2026
16,7600
-0,53%
363.969
13/08/2026
16,8500
0,54%
494.811
12/08/2026
16,7600
0,36%
499.679
11/08/2026
16,7000
0,18%
399.264
10/08/2026
16,6700
-1,01%
502.898
07/08/2026
16,8400
-0,24%
430.484
06/08/2026
16,8800
0,48%
347.242
05/08/2026
16,8000
-0,36%
445.641
04/08/2026
16,8600
-0,94%
527.090
03/08/2026
17,0200
0,59%
587.675
31/07/2026
16,9200
0,00%
665.862
30/07/2026
16,9200
-1,34%
769.309
29/07/2026
17,1500
-1,72%
738.867
28/07/2026
17,4500
-0,74%
553.747
27/07/2026
17,5800
0,00%
719.672
24/07/2026
17,5800
1,33%
620.350
23/07/2026
17,3500
-0,57%
1.136.451
22/07/2026
17,4500
2,59%
1.371.317
21/07/2026
17,0100
0,89%
853.647
20/07/2026
16,8600
0,00%
519.040
17/07/2026
16,8600
1,57%
645.431
16/07/2026
16,6000
-0,78%
838.490
15/07/2026
16,7300
-1,06%
507.145
14/07/2026
16,9100
0,48%
805.587
13/07/2026
16,8300
-0,06%
531.541
10/07/2026
16,8400
-0,24%
480.321
09/07/2026
16,8800
0,06%
488.325
08/07/2026
16,8700
0,24%
1.072.834
07/07/2026
16,8300
0,66%
510.641
06/07/2026
16,7200
-1,24%
794.962
03/07/2026
16,9300
-0,18%
576.588
02/07/2026
16,9600
1,25%
947.822
01/07/2026
16,7500
-1,24%
1.093.802
30/06/2026
16,9600
-3,64%
1.421.677
29/06/2026
17,6000
-0,06%
1.536.591
26/06/2026
17,6100
-1,51%
1.208.824
25/06/2026
17,8800
0,90%
1.336.203
24/06/2026
17,7200
0,06%
781.010
23/06/2026
17,7100
-0,73%
1.071.847
22/06/2026
17,8400
0,85%
1.520.592
19/06/2026
17,6900
-0,06%
3.795.578
18/06/2026
17,7000
0,74%
888.325