HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
59,4800
0,13%
780.445
01/10/2026
59,4000
2,45%
666.992
30/09/2026
57,9800
-1,09%
668.320
29/09/2026
58,6200
-2,43%
639.703
28/09/2026
60,0800
-2,66%
581.879
25/09/2026
61,7200
1,58%
498.556
24/09/2026
60,7600
-2,38%
556.428
23/09/2026
62,2400
1,27%
599.321
22/09/2026
61,4600
-0,03%
496.357
21/09/2026
61,4800
-0,52%
638.878
18/09/2026
61,8000
-1,75%
785.081
17/09/2026
62,9000
1,65%
696.562
16/09/2026
61,8800
0,59%
640.476
15/09/2026
61,5200
0,85%
742.540
14/09/2026
61,0000
2,90%
824.305
11/09/2026
59,2800
2,70%
741.513
10/09/2026
57,7200
1,37%
487.288
09/09/2026
56,9400
-1,90%
582.886
08/09/2026
58,0400
0,24%
560.284
07/09/2026
57,9000
-2,36%
614.825
04/09/2026
59,3000
0,68%
552.648
03/09/2026
58,9000
-2,29%
936.189
02/09/2026
60,2800
-0,95%
686.385
01/09/2026
60,8600
-0,56%
1.001.630
31/08/2026
61,2000
-2,08%
2.074.645
28/08/2026
62,5000
1,63%
537.238
27/08/2026
61,5000
1,82%
567.115
26/08/2026
60,4000
-0,76%
688.667
25/08/2026
60,8600
0,50%
576.429
24/08/2026
60,5600
-1,17%
604.224
21/08/2026
61,2800
0,69%
665.582
20/08/2026
60,8600
-1,39%
684.079
19/08/2026
61,7200
-1,69%
902.156
18/08/2026
62,7800
-2,36%
690.484
17/08/2026
64,3000
-0,16%
837.939
14/08/2026
64,4000
0,03%
812.825
13/08/2026
64,3800
-0,62%
1.039.522
12/08/2026
64,7800
0,68%
808.853
11/08/2026
64,3400
0,31%
807.106
10/08/2026
64,1400
1,55%
770.941
07/08/2026
63,1600
2,93%
915.506
06/08/2026
61,3600
-0,10%
813.245
05/08/2026
61,4200
3,05%
1.306.922
04/08/2026
59,6000
1,74%
1.192.557
03/08/2026
58,5800
3,13%
1.128.529
31/07/2026
56,8000
1,10%
933.514
30/07/2026
56,1800
0,39%
1.080.371
29/07/2026
55,9600
-2,44%
1.213.041
28/07/2026
57,3600
2,32%
1.989.407
27/07/2026
56,0600
5,06%
1.843.776
24/07/2026
53,3600
-2,49%
1.201.008
23/07/2026
54,7200
7,08%
2.893.078
22/07/2026
51,1000
0,83%
702.462
21/07/2026
50,6800
1,87%
878.547
20/07/2026
49,7500
1,55%
712.344
17/07/2026
48,9900
0,68%
628.640
16/07/2026
48,6600
-1,14%
742.251
15/07/2026
49,2200
0,72%
798.029
14/07/2026
48,8700
3,71%
1.046.920
13/07/2026
47,1200
-0,70%
809.315
10/07/2026
47,4500
-4,33%
1.753.508
09/07/2026
49,6000
-1,98%
951.077