TICKS DE HOY

3 Meses

Este año

1 Año

Año Pasado

5 años

10 años

Personalizar

Ajustar

Histórico

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

Hoy

36,0000

-2,33%

1.119.088

30/06/2025

36,8600

5,07%

1.286.928

27/06/2025

35,0800

4,84%

1.491.315

26/06/2025

33,4600

2,26%

980.482

25/06/2025

32,7200

-0,97%

1.162.706

24/06/2025

33,0400

-0,42%

1.038.136

23/06/2025

33,1800

-2,93%

1.449.577

20/06/2025

34,1800

0,23%

3.035.092

19/06/2025

34,1000

-6,06%

1.764.013

18/06/2025

36,3000

1,57%

676.714

17/06/2025

35,7400

-0,39%

770.360

16/06/2025

35,8800

-1,16%

588.846

13/06/2025

36,3000

1,68%

671.055

12/06/2025

35,7000

1,42%

711.345

11/06/2025

35,2000

2,62%

729.341

10/06/2025

34,3000

-2,61%

1.220.763

09/06/2025

35,2200

0,51%

921.947

06/06/2025

35,0400

-3,42%

1.168.483

05/06/2025

36,2800

4,37%

1.214.665

04/06/2025

34,7600

-4,03%

2.495.478

03/06/2025

36,2200

-3,00%

1.253.306

02/06/2025

37,3400

3,04%

1.059.177

30/05/2025

36,2400

1,12%

1.019.465

29/05/2025

35,8400

-0,67%

804.674

28/05/2025

36,0800

-0,44%

779.813

27/05/2025

36,2400

1,57%

1.221.518

26/05/2025

35,6800

2,88%

918.241

23/05/2025

34,6800

3,40%

1.528.478

22/05/2025

33,5400

-0,36%

822.144

21/05/2025

33,6600

1,14%

927.836

20/05/2025

33,2800

4,72%

1.811.241

19/05/2025

31,7800

1,86%

876.864

16/05/2025

31,2000

1,04%

927.663

15/05/2025

30,8800

4,54%

1.223.033

14/05/2025

29,5400

-0,20%

798.257

13/05/2025

29,6000

-0,13%

788.465

12/05/2025

29,6400

-1,72%

1.321.074

09/05/2025

30,1600

0,27%

749.745

08/05/2025

30,0800

0,74%

1.038.453

07/05/2025

29,8600

1,91%

1.084.045

06/05/2025

29,3000

-1,08%

1.848.288

05/05/2025

29,6200

1,23%

980.890

02/05/2025

29,2600

4,43%

1.198.492

30/04/2025

28,0200

2,79%

1.029.057

29/04/2025

27,2600

0,96%

530.392

28/04/2025

27,0000

0,22%

707.581

25/04/2025

26,9400

-2,32%

1.545.774

24/04/2025

27,5800

0,29%

492.809

23/04/2025

27,5000

-0,58%

1.031.125

22/04/2025

27,6600

0,44%

614.697

17/04/2025

27,5400

-1,71%

694.561

16/04/2025

28,0200

0,65%

773.818

15/04/2025

27,8400

1,53%

805.201

14/04/2025

27,4200

4,02%

926.424

11/04/2025

26,3600

0,38%

809.272

10/04/2025

26,2600

3,88%

1.941.191

09/04/2025

25,2800

-3,07%

1.898.689

08/04/2025

26,0800

5,84%

1.858.053

07/04/2025

24,6400

-7,02%

3.539.450

04/04/2025

26,5000

-6,36%

2.193.623

03/04/2025

28,3000

4,43%

1.222.528

02/04/2025

27,1000

-1,09%

684.976