HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
9,5200
0,37%
306.976
21/10/2021
9,4850
-0,05%
311.602
20/10/2021
9,4900
-0,37%
470.574
19/10/2021
9,5250
1,22%
530.620
18/10/2021
9,4100
-0,63%
256.845
15/10/2021
9,4700
0,53%
397.341
14/10/2021
9,4200
2,06%
569.335
13/10/2021
9,2300
2,96%
822.711
12/10/2021
8,9650
0,39%
532.932
11/10/2021
8,9300
-1,65%
689.217
08/10/2021
9,0800
1,85%
757.112
07/10/2021
8,9150
0,22%
642.054
06/10/2021
8,8950
-3,37%
762.220
05/10/2021
9,2050
2,05%
426.062
04/10/2021
9,0200
-1,80%
552.913
01/10/2021
9,1850
-1,02%
520.789
30/09/2021
9,2800
1,37%
755.491
29/09/2021
9,1550
0,00%
578.432
28/09/2021
9,1550
-3,83%
585.644
27/09/2021
9,5200
0,74%
399.458
24/09/2021
9,4500
-0,26%
337.174
23/09/2021
9,4750
1,66%
726.548
22/09/2021
9,3200
1,03%
482.787
21/09/2021
9,2250
0,33%
403.936
20/09/2021
9,1950
-1,39%
572.170
17/09/2021
9,3250
3,04%
753.366
16/09/2021
9,0500
1,57%
368.433
15/09/2021
8,9100
-1,44%
424.738
14/09/2021
9,0400
0,61%
433.153
13/09/2021
8,9850
1,53%
327.123
10/09/2021
8,8500
-0,84%
415.997
09/09/2021
8,9250
0,00%
388.043
08/09/2021
8,9250
-1,54%
511.905
07/09/2021
9,0650
0,17%
425.595
06/09/2021
9,0500
-1,52%
384.999
03/09/2021
9,1900
-1,82%
534.579
02/09/2021
9,3600
0,11%
672.172
01/09/2021
9,3500
2,35%
900.562
31/08/2021
9,1350
2,99%
1.162.621
30/08/2021
8,8700
0,62%
330.895
27/08/2021
8,8150
0,34%
333.069
26/08/2021
8,7850
-0,45%
275.427
25/08/2021
8,8250
0,34%
429.220
24/08/2021
8,7950
0,06%
442.723
23/08/2021
8,7900
0,51%
420.304
20/08/2021
8,7450
-0,63%
440.662
19/08/2021
8,8000
-0,11%
331.390
18/08/2021
8,8100
-0,11%
363.697
17/08/2021
8,8200
-0,11%
435.797
16/08/2021
8,8300
-0,39%
437.018
13/08/2021
8,8650
-1,72%
453.705
12/08/2021
9,0200
1,69%
701.312
11/08/2021
8,8700
-0,62%
448.408
10/08/2021
8,9250
-0,28%
522.575
09/08/2021
8,9500
1,30%
471.535
06/08/2021
8,8350
0,57%
443.957
05/08/2021
8,7850
1,33%
432.878
04/08/2021
8,6700
0,17%
395.293
03/08/2021
8,6550
-2,86%
653.189
02/08/2021
8,9100
1,02%
678.662
30/07/2021
8,8200
0,28%
1.015.319
29/07/2021
8,7950
-2,39%
1.165.645