HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
34,6400
0,76%
300.119
16/09/2025
34,3800
0,29%
842.458
15/09/2025
34,2800
0,88%
708.978
12/09/2025
33,9800
3,03%
673.264
11/09/2025
32,9800
0,61%
552.240
10/09/2025
32,7800
-0,49%
521.863
09/09/2025
32,9400
-1,67%
670.363
08/09/2025
33,5000
1,89%
632.666
05/09/2025
32,8800
-2,32%
905.224
04/09/2025
33,6600
1,20%
491.399
03/09/2025
33,2600
-1,13%
561.898
02/09/2025
33,6400
-1,75%
683.039
01/09/2025
34,2400
-0,70%
516.782
29/08/2025
34,4800
0,12%
616.932
28/08/2025
34,4400
0,94%
660.556
27/08/2025
34,1200
0,29%
359.576
26/08/2025
34,0200
0,06%
442.030
25/08/2025
34,0000
0,41%
387.983
22/08/2025
33,8600
0,89%
446.048
21/08/2025
33,5600
1,08%
518.055
20/08/2025
33,2000
-0,42%
1.047.217
19/08/2025
33,3400
-4,31%
905.295
18/08/2025
34,8400
1,87%
597.316
15/08/2025
34,2000
-1,67%
699.722
14/08/2025
34,7800
0,64%
641.233
13/08/2025
34,5600
-0,63%
624.984
12/08/2025
34,7800
0,17%
563.196
11/08/2025
34,7200
0,29%
886.517
08/08/2025
34,6200
-2,20%
794.314
07/08/2025
35,4000
-3,23%
812.508
06/08/2025
36,5800
0,11%
596.577
05/08/2025
36,5400
0,94%
534.515
04/08/2025
36,2000
1,06%
571.653
01/08/2025
35,8200
-1,43%
626.074
31/07/2025
36,3400
-0,44%
645.829
30/07/2025
36,5000
0,94%
697.830
29/07/2025
36,1600
0,33%
773.788
28/07/2025
36,0400
-2,49%
1.000.196
25/07/2025
36,9600
-2,58%
892.829
24/07/2025
37,9400
1,77%
1.961.124
23/07/2025
37,2800
-2,92%
889.986
22/07/2025
38,4000
-1,79%
835.841
21/07/2025
39,1000
0,67%
710.738
18/07/2025
38,8400
0,62%
629.632
17/07/2025
38,6000
1,79%
496.480
16/07/2025
37,9200
-0,52%
610.317
15/07/2025
38,1200
-1,95%
869.745
14/07/2025
38,8800
2,05%
724.049
11/07/2025
38,1000
0,74%
773.840
10/07/2025
37,8200
-3,81%
1.313.702
09/07/2025
39,3200
5,42%
1.550.889
08/07/2025
37,3000
0,65%
1.097.623
07/07/2025
37,0600
0,60%
988.520
04/07/2025
36,8400
0,82%
782.476
03/07/2025
36,5400
1,90%
838.395
02/07/2025
35,8600
-0,39%
790.168
01/07/2025
36,0000
-2,33%
1.119.088
30/06/2025
36,8600
5,07%
1.286.928
27/06/2025
35,0800
4,84%
1.491.315
26/06/2025
33,4600
2,26%
980.482
25/06/2025
32,7200
-0,97%
1.162.706
24/06/2025
33,0400
-0,42%
1.038.136