TICKS DE HOY

3 Meses

Este año

1 Año

Año Pasado

5 años

10 años

Personalizar

Ajustar

Histórico

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

Hoy

46,9200

-0,99%

1.672.003

25/06/2026

47,3900

-7,26%

2.036.215

24/06/2026

51,1000

-4,27%

1.244.899

23/06/2026

53,3800

-0,41%

848.708

22/06/2026

53,6000

-2,65%

822.275

19/06/2026

55,0600

2,46%

1.407.830

18/06/2026

53,7400

-5,02%

1.651.518

17/06/2026

56,5800

2,09%

719.193

16/06/2026

55,4200

0,95%

814.050

15/06/2026

54,9000

-2,03%

1.060.879

12/06/2026

56,0400

2,00%

853.146

11/06/2026

54,9400

1,82%

910.127

10/06/2026

53,9600

-0,99%

889.432

09/06/2026

54,5000

-4,22%

1.603.622

08/06/2026

56,9000

2,63%

1.082.376

05/06/2026

55,4400

1,91%

670.687

04/06/2026

54,4000

1,45%

666.746

03/06/2026

53,6200

-0,63%

710.477

02/06/2026

53,9600

-3,44%

965.790

01/06/2026

55,8800

-1,76%

992.638

29/05/2026

56,8800

1,94%

1.343.245

28/05/2026

55,8000

5,28%

2.094.574

27/05/2026

53,0000

-2,07%

929.017

26/05/2026

54,1200

-0,11%

850.263

25/05/2026

54,1800

2,85%

593.254

22/05/2026

52,6800

2,25%

768.934

21/05/2026

51,5200

-0,96%

746.237

20/05/2026

52,0200

2,52%

843.196

19/05/2026

50,7400

0,36%

1.071.037

18/05/2026

50,5600

1,96%

785.796

15/05/2026

49,5900

-2,23%

728.490

14/05/2026

50,7200

1,64%

871.338

13/05/2026

49,9000

-2,35%

1.487.371

12/05/2026

51,1000

-0,39%

1.218.552

11/05/2026

51,3000

1,58%

1.436.057

08/05/2026

50,5000

-1,71%

1.376.565

07/05/2026

51,3800

-4,36%

1.597.822

06/05/2026

53,7200

2,64%

2.299.983

05/05/2026

52,3400

4,81%

1.376.881

04/05/2026

49,9400

2,32%

1.018.574

30/04/2026

48,8100

-0,69%

1.752.112

29/04/2026

49,1500

-2,48%

861.890

28/04/2026

50,4000

0,64%

1.100.053

27/04/2026

50,0800

5,03%

1.483.013

24/04/2026

47,6800

-8,59%

1.791.398

23/04/2026

52,1600

-3,41%

991.982

22/04/2026

54,0000

-0,04%

796.063

21/04/2026

54,0200

-1,42%

1.146.906

20/04/2026

54,8000

-0,29%

1.021.565

17/04/2026

54,9600

2,04%

1.364.203

16/04/2026

53,8600

1,05%

1.264.146

15/04/2026

53,3000

2,34%

1.143.159

14/04/2026

52,0800

3,58%

1.193.506

13/04/2026

50,2800

-0,36%

1.431.481

10/04/2026

50,4600

-3,41%

1.952.565

09/04/2026

52,2400

-1,36%

1.032.875

08/04/2026

52,9600

8,15%

2.272.809

07/04/2026

48,9700

-0,75%

1.676.567

02/04/2026

49,3400

1,27%

1.666.299

01/04/2026

48,7200

3,13%

3.388.257

31/03/2026

47,2400

4,19%

1.465.419

30/03/2026

45,3400

0,76%

1.490.736