HISTORICOS (Pulsa para ver)
TICKS DE HOY
3 Meses
Este año
1 Año
Año Pasado
Personalizar
Ajustar
Histórico
Fecha
Último
Dif
Maximo
Minimo
Open
Volumen
Hoy
141,9500
0,67%
112.822
21/10/2021
141,0000
-2,08%
97.651
20/10/2021
144,0000
-0,10%
160.600
19/10/2021
144,1500
-0,28%
78.662
18/10/2021
144,5500
-0,69%
124.291
15/10/2021
145,5500
1,53%
208.062
14/10/2021
143,3500
0,46%
152.425
13/10/2021
142,7000
-1,25%
136.035
12/10/2021
144,5000
-0,07%
188.938
11/10/2021
144,6000
0,14%
115.799
08/10/2021
144,4000
0,52%
108.768
07/10/2021
143,6500
0,07%
132.787
06/10/2021
143,5500
-1,88%
153.376
05/10/2021
146,3000
-1,48%
105.263
04/10/2021
148,5000
-0,80%
141.524
01/10/2021
149,7000
0,27%
183.461
30/09/2021
149,3000
0,27%
381.047
29/09/2021
148,9000
3,08%
161.165
28/09/2021
144,4500
0,17%
203.609
27/09/2021
144,2000
2,23%
139.505
24/09/2021
141,0500
1,91%
105.312
23/09/2021
138,4000
-1,63%
179.594
22/09/2021
140,7000
0,25%
118.232
21/09/2021
140,3500
2,41%
155.716
20/09/2021
137,0500
2,20%
191.076
17/09/2021
134,1000
3,43%
584.990
16/09/2021
129,6500
-0,58%
226.840
15/09/2021
130,4000
-1,44%
183.482
14/09/2021
132,3000
-0,90%
70.876
13/09/2021
133,5000
1,56%
116.247
10/09/2021
131,4500
-1,20%
207.449
09/09/2021
133,0500
-1,70%
143.853
08/09/2021
135,3500
1,31%
201.778
07/09/2021
133,6000
-0,07%
112.219
06/09/2021
133,7000
-0,15%
65.295
03/09/2021
133,9000
-3,32%
147.386
02/09/2021
138,5000
0,29%
68.590
01/09/2021
138,1000
2,14%
86.010
31/08/2021
135,2000
0,04%
175.845
30/08/2021
135,1500
-0,84%
36.810
27/08/2021
136,3000
0,63%
47.707
26/08/2021
135,4500
-0,73%
56.800
25/08/2021
136,4500
-0,18%
71.353
24/08/2021
136,7000
0,85%
63.898
23/08/2021
135,5500
1,19%
68.112
20/08/2021
133,9500
-2,15%
89.467
19/08/2021
136,9000
0,11%
65.119
18/08/2021
136,7500
1,11%
72.809
17/08/2021
135,2500
-0,95%
88.863
16/08/2021
136,5500
-0,69%
50.427
13/08/2021
137,5000
-0,69%
61.345
12/08/2021
138,4500
0,04%
66.773
11/08/2021
138,4000
2,14%
89.140
10/08/2021
135,5000
0,00%
44.809
09/08/2021
135,5000
-2,62%
70.621
06/08/2021
139,1500
0,58%
114.268
05/08/2021
138,3500
3,36%
114.569
04/08/2021
133,8500
0,07%
99.040
03/08/2021
133,7500
-1,00%
74.292
02/08/2021
135,1000
0,67%
77.362
30/07/2021
134,2000
-2,51%
135.921
29/07/2021
137,6500
0,62%
132.908