9,6350	246	2.370	-2,81%	17:16:58
9,6350	54	520	-2,81%	17:16:58
9,6360	300	2.891	-2,80%	17:16:58
9,6370	496	4.780	-2,79%	17:16:58
9,6380	700	6.747	-2,78%	17:16:58
9,6370	196	1.889	-2,79%	17:16:58
9,6370	300	2.891	-2,79%	17:16:58
9,6380	1.100	10.602	-2,78%	17:16:58
9,6400	300	2.892	-2,76%	17:16:58
9,6400	100	964	-2,76%	17:16:58
9,6450	912	8.796	-2,71%	17:16:56
9,6540	300	2.896	-2,62%	17:15:02
9,6540	11	106	-2,62%	17:15:02
9,6530	179	1.728	-2,63%	17:14:49
9,6540	186	1.796	-2,62%	17:14:49
9,6580	299	2.888	-2,58%	17:14:47
9,6580	801	7.736	-2,58%	17:14:47
9,6570	1.300	12.554	-2,59%	17:14:47
9,6560	600	5.794	-2,60%	17:14:47
9,6540	282	2.722	-2,62%	17:14:45
9,6540	243	2.346	-2,62%	17:14:45
9,6730	72	696	-2,43%	17:13:43
9,6730	514	4.972	-2,43%	17:13:43
9,6720	700	6.770	-2,44%	17:13:43
9,6710	514	4.971	-2,45%	17:13:43
9,6680	300	2.900	-2,48%	17:13:43
9,6660	300	2.900	-2,50%	17:13:43
9,6660	600	5.800	-2,50%	17:13:43
9,6720	600	5.803	-2,44%	17:13:30
9,6670	300	2.900	-2,49%	17:13:21
9,6660	700	6.766	-2,50%	17:13:21
9,6590	503	4.858	-2,57%	17:13:20
9,6590	700	6.761	-2,57%	17:13:20
9,6590	300	2.898	-2,57%	17:13:20
9,6590	600	5.795	-2,57%	17:13:20
9,6610	207	2.000	-2,55%	17:13:14
9,6500	13	125	-2,66%	17:12:52
9,6450	1.938	18.692	-2,71%	17:12:35
9,6470	5	48	-2,69%	17:12:17
9,6450	300	2.894	-2,71%	17:12:04
9,6470	165	1.592	-2,69%	17:12:00
9,6470	300	2.894	-2,69%	17:12:00
9,6440	322	3.105	-2,72%	17:11:53
9,6370	300	2.891	-2,79%	17:11:49
9,6370	600	5.782	-2,79%	17:11:49
9,6440	374	3.607	-2,72%	17:11:35
9,6500	145	1.399	-2,66%	17:10:57
9,6500	455	4.391	-2,66%	17:10:53
9,6340	300	2.890	-2,82%	17:08:59
9,6360	10	96	-2,80%	17:08:16
9,6290	225	2.167	-2,87%	17:08:13
9,6180	300	2.885	-2,99%	17:07:22
9,6190	300	2.886	-2,98%	17:07:22
9,6210	7	67	-2,96%	17:07:22
9,6280	235	2.263	-2,88%	17:07:03
9,6280	65	626	-2,88%	17:07:03
9,6370	178	1.715	-2,79%	17:07:02
9,6370	700	6.746	-2,79%	17:07:02
9,6230	147	1.415	-2,94%	17:06:19
9,6230	10	96	-2,94%	17:06:19
9,6240	147	1.415	-2,93%	17:06:19
9,6240	500	4.812	-2,93%	17:06:19
9,6240	110	1.059	-2,93%	17:06:19
9,6240	240	2.310	-2,93%	17:06:19
9,6250	3	29	-2,92%	17:06:19
9,6260	120	1.155	-2,90%	17:06:19
9,6260	90	866	-2,90%	17:06:19
9,6260	90	866	-2,90%	17:06:19
9,6270	300	2.888	-2,89%	17:06:19
9,6280	300	2.888	-2,88%	17:06:19
9,6290	300	2.889	-2,87%	17:06:19
9,6300	300	2.889	-2,86%	17:06:19
9,6080	500	4.804	-3,09%	17:04:54
9,6080	15	144	-3,09%	17:04:53
9,6080	259	2.488	-3,09%	17:04:53
9,6030	150	1.440	-3,14%	17:04:50
9,6020	11	106	-3,15%	17:04:44
9,6000	1.882	18.067	-3,17%	17:04:43
9,6000	1.018	9.773	-3,17%	17:04:42
9,5930	300	2.878	-3,24%	17:04:40
9,5920	327	3.137	-3,25%	17:04:24
9,6000	500	4.800	-3,17%	17:04:24
9,6000	3	29	-3,17%	17:04:24
9,6000	838	8.045	-3,17%	17:04:24
9,6000	159	1.526	-3,17%	17:04:24
9,6000	200	1.920	-3,17%	17:04:24
9,6000	500	4.800	-3,17%	17:04:24
9,6000	141	1.354	-3,17%	17:04:24
9,6000	147	1.411	-3,17%	17:04:24
9,6000	12	115	-3,17%	17:04:24
9,6000	41	394	-3,17%	17:04:24
9,6140	246	2.365	-3,03%	17:04:02
9,6130	455	4.374	-3,04%	17:04:02
9,6100	273	2.624	-3,07%	17:03:55
9,6100	700	6.727	-3,07%	17:03:55
9,6100	700	6.727	-3,07%	17:03:55
9,6100	200	1.922	-3,07%	17:03:55
9,6100	500	4.805	-3,07%	17:03:55
9,6110	93	894	-3,06%	17:03:52
9,6140	153	1.471	-3,03%	17:03:52
9,6140	63	606	-3,03%	17:03:52
9,6140	784	7.537	-3,03%	17:03:52
9,6140	316	3.038	-3,03%	17:03:52
9,6200	100	962	-2,97%	17:03:52
9,6210	700	6.735	-2,96%	17:03:52
9,6320	50	482	-2,84%	17:03:24
9,6320	550	5.298	-2,84%	17:03:24
9,6320	600	5.779	-2,84%	17:03:24
9,6130	285	2.740	-3,04%	17:02:55
9,6130	15	144	-3,04%	17:02:55
9,6170	700	6.732	-3,00%	17:02:54
9,6190	500	4.810	-2,98%	17:02:41
9,6200	1.449	13.939	-2,97%	17:02:37
9,6200	51	491	-2,97%	17:02:37
9,6510	220	2.123	-2,65%	17:01:36
9,6500	484	4.671	-2,66%	17:00:57
9,6350	300	2.891	-2,81%	17:00:27
9,6300	2.285	22.005	-2,86%	16:59:56
9,6300	500	4.815	-2,86%	16:59:56
9,6300	500	4.815	-2,86%	16:59:56
9,6300	1.715	16.515	-2,86%	16:59:56
9,6340	484	4.663	-2,82%	16:59:49
9,6360	95	915	-2,80%	16:59:30
9,6420	600	5.785	-2,74%	16:58:53
9,6500	100	965	-2,66%	16:58:42
9,6600	300	2.898	-2,56%	16:56:23
9,6610	300	2.898	-2,55%	16:56:14
9,6630	512	4.947	-2,53%	16:55:45
9,6630	988	9.547	-2,53%	16:55:45
9,6760	78	755	-2,40%	16:55:16
9,6700	1.000	9.670	-2,46%	16:55:08
9,6800	212	2.052	-2,36%	16:55:00
9,6850	500	4.843	-2,31%	16:54:55
9,6910	250	2.423	-2,25%	16:53:40
9,6900	300	2.907	-2,26%	16:53:40
9,6900	50	485	-2,26%	16:53:40
9,6900	300	2.907	-2,26%	16:53:40
9,6900	400	3.876	-2,26%	16:53:40
9,6900	600	5.814	-2,26%	16:53:40
9,6990	500	4.850	-2,17%	16:50:48
9,7030	776	7.530	-2,13%	16:50:42
9,6880	500	4.844	-2,28%	16:50:03
9,6940	500	4.847	-2,22%	16:49:50
9,7000	336	3.259	-2,16%	16:49:50
9,7000	700	6.790	-2,16%	16:49:50
9,7000	700	6.790	-2,16%	16:49:50
9,7000	700	6.790	-2,16%	16:49:50
9,7000	464	4.501	-2,16%	16:49:50
9,7000	236	2.289	-2,16%	16:49:50
9,7000	164	1.591	-2,16%	16:49:50
9,7000	3.336	32.359	-2,16%	16:49:50
9,7000	1.864	18.081	-2,16%	16:49:50
9,7000	200	1.940	-2,16%	16:49:50
9,7000	36	349	-2,16%	16:49:50
9,7000	364	3.531	-2,16%	16:49:46
9,7000	175	1.698	-2,16%	16:49:46
9,7000	425	4.123	-2,16%	16:48:45
9,7000	75	728	-2,16%	16:48:45
9,7000	500	4.850	-2,16%	16:48:45
9,7010	129	1.251	-2,15%	16:48:44
9,7010	300	2.910	-2,15%	16:48:42
9,7100	684	6.642	-2,06%	16:48:08
9,7100	500	4.855	-2,06%	16:48:08
9,7100	500	4.855	-2,06%	16:48:08
9,7100	479	4.651	-2,06%	16:48:07
9,7100	1.236	12.002	-2,06%	16:48:07
9,7180	285	2.770	-1,98%	16:48:00
9,7190	213	2.070	-1,97%	16:48:00
9,7140	150	1.457	-2,02%	16:47:53
9,7140	550	5.343	-2,02%	16:47:53
9,7300	300	2.919	-1,86%	16:46:23
9,7260	303	2.947	-1,90%	16:45:19
9,7230	77	749	-1,93%	16:45:19
9,7210	75	729	-1,95%	16:44:58
9,7210	300	2.916	-1,95%	16:44:58
9,7230	300	2.917	-1,93%	16:44:58
9,7160	205	1.992	-2,00%	16:43:59
9,7160	300	2.915	-2,00%	16:43:59
9,7200	308	2.994	-1,96%	16:43:58
9,7200	585	5.686	-1,96%	16:43:58
9,7200	236	2.294	-1,96%	16:43:58
9,7380	420	4.090	-1,78%	16:43:11
9,7330	277	2.696	-1,83%	16:41:24
9,7290	608	5.915	-1,87%	16:41:14
9,7240	614	5.971	-1,92%	16:41:08
9,7240	163	1.585	-1,92%	16:41:08
9,7240	650	6.321	-1,92%	16:41:08
9,7320	639	6.219	-1,84%	16:39:40
9,7320	61	594	-1,84%	16:39:40
9,7320	1.000	9.732	-1,84%	16:39:40
9,7300	600	5.838	-1,86%	16:39:40
9,7320	82	798	-1,84%	16:39:40
9,7320	518	5.041	-1,84%	16:39:40
9,7330	42	409	-1,83%	16:39:08
9,7330	85	827	-1,83%	16:39:06
9,7350	42	409	-1,81%	16:39:04
9,7370	300	2.921	-1,79%	16:39:03
9,7370	42	409	-1,79%	16:39:02
9,7570	250	2.439	-1,58%	16:37:54
9,7530	300	2.926	-1,62%	16:37:54
9,7530	600	5.852	-1,62%	16:37:54
9,7500	250	2.438	-1,65%	16:37:45
9,7610	792	7.731	-1,54%	16:36:56
9,7610	22	215	-1,54%	16:36:29
9,7720	330	3.225	-1,43%	16:33:17
9,7580	301	2.937	-1,57%	16:29:51
9,7530	819	7.988	-1,62%	16:28:16
9,7600	200	1.952	-1,55%	16:27:28
9,7590	200	1.952	-1,56%	16:27:28
9,7500	300	2.925	-1,65%	16:26:24
9,7610	500	4.881	-1,54%	16:25:47
9,7610	600	5.857	-1,54%	16:25:47
9,7550	200	1.951	-1,60%	16:23:25
9,7550	800	7.804	-1,60%	16:23:25
9,7640	293	2.861	-1,51%	16:21:48
9,7510	500	4.876	-1,64%	16:21:06
9,7420	205	1.997	-1,73%	16:21:00
9,7420	317	3.088	-1,73%	16:21:00
9,7370	100	974	-1,79%	16:20:38
9,7360	300	2.921	-1,80%	16:20:38
9,7320	200	1.946	-1,84%	16:20:08
9,7330	300	2.920	-1,83%	16:20:08
9,7290	796	7.744	-1,87%	16:19:47
9,7310	511	4.973	-1,85%	16:19:23
9,7310	44	428	-1,85%	16:19:23
9,7310	600	5.839	-1,85%	16:19:23
9,7550	58	566	-1,60%	16:18:13
9,7430	200	1.949	-1,72%	16:16:03
9,7770	100	978	-1,38%	16:13:12
9,7890	25	245	-1,26%	16:12:25
9,7890	200	1.958	-1,26%	16:12:25
9,7870	200	1.957	-1,28%	16:12:25
9,7850	600	5.871	-1,30%	16:12:25
9,7660	771	7.530	-1,49%	16:11:45
9,8020	299	2.931	-1,13%	16:09:35
9,7970	129	1.264	-1,18%	16:08:51
9,8010	135	1.323	-1,14%	16:08:45
9,7970	257	2.518	-1,18%	16:08:07
9,7750	589	5.757	-1,40%	16:06:37
9,7780	300	2.933	-1,37%	16:06:37
9,7790	111	1.085	-1,36%	16:06:37
9,7900	206	2.017	-1,25%	16:05:30
9,7900	851	8.331	-1,25%	16:05:30
9,7880	121	1.184	-1,27%	16:05:09
9,7920	45	441	-1,23%	16:04:06
9,7930	421	4.123	-1,22%	16:04:06
9,7940	300	2.938	-1,21%	16:04:06
9,7940	144	1.410	-1,21%	16:04:06
9,7960	115	1.127	-1,19%	16:04:06
9,8070	684	6.708	-1,08%	16:03:17
9,7680	487	4.757	-1,47%	15:59:59
9,7650	299	2.920	-1,50%	15:59:52
9,7550	300	2.927	-1,60%	15:57:32
9,7560	580	5.658	-1,59%	15:56:33
9,7550	161	1.571	-1,60%	15:54:37
9,7530	179	1.746	-1,62%	15:54:35
9,7500	75	731	-1,65%	15:54:35
9,7500	2.174	21.197	-1,65%	15:54:34
9,7500	1.027	10.013	-1,65%	15:54:34
9,7500	2.854	27.827	-1,65%	15:54:33
9,7500	560	5.460	-1,65%	15:54:33
9,7500	500	4.875	-1,65%	15:54:33
9,7500	1.127	10.988	-1,65%	15:54:33
9,7500	5.686	55.439	-1,65%	15:54:33
9,7500	239	2.330	-1,65%	15:54:33
9,7500	2.853	27.817	-1,65%	15:54:33
9,7500	1.000	9.750	-1,65%	15:54:33
9,7500	2.177	21.226	-1,65%	15:54:33
9,7500	600	5.850	-1,65%	15:54:33
9,7500	2.100	20.475	-1,65%	15:54:33
9,7500	2.100	20.475	-1,65%	15:54:33
9,7500	3.403	33.179	-1,65%	15:54:33
9,7510	500	4.876	-1,64%	15:54:33
9,7510	445	4.339	-1,64%	15:54:33
9,7510	926	9.029	-1,64%	15:54:33
9,7520	650	6.339	-1,63%	15:54:33
9,7520	500	4.876	-1,63%	15:54:33
9,7530	500	4.877	-1,62%	15:54:33
9,7530	453	4.418	-1,62%	15:54:33
9,7540	1.000	9.754	-1,61%	15:54:33
9,7540	500	4.877	-1,61%	15:54:33
9,7540	800	7.803	-1,61%	15:54:33
9,7550	500	4.878	-1,60%	15:54:33
9,7550	918	8.955	-1,60%	15:54:33
9,7550	453	4.419	-1,60%	15:54:33
9,7550	800	7.804	-1,60%	15:54:33
9,7560	800	7.805	-1,59%	15:54:33
9,7560	600	5.854	-1,59%	15:54:33
9,7570	453	4.420	-1,58%	15:54:33
9,7570	127	1.239	-1,58%	15:54:33
9,7600	600	5.856	-1,55%	15:54:33
9,7680	50	488	-1,47%	15:52:50
9,7660	600	5.860	-1,49%	15:52:50
9,7570	600	5.854	-1,58%	15:52:17
9,7680	141	1.377	-1,47%	15:50:59
9,7650	79	771	-1,50%	15:50:24
9,7660	800	7.813	-1,49%	15:50:24
9,7660	600	5.860	-1,49%	15:50:24
9,7660	200	1.953	-1,49%	15:50:24
9,7670	121	1.182	-1,48%	15:50:24
9,7670	200	1.953	-1,48%	15:50:24
9,7680	200	1.954	-1,47%	15:50:24
9,7690	200	1.954	-1,46%	15:50:24
9,7700	600	5.862	-1,45%	15:50:24
9,7600	427	4.168	-1,55%	15:49:14
9,7600	125	1.220	-1,55%	15:49:14
9,7600	4	39	-1,55%	15:49:14
9,7600	571	5.573	-1,55%	15:49:14
9,7600	129	1.259	-1,55%	15:49:14
9,7590	498	4.860	-1,56%	15:49:14
9,7570	21	205	-1,58%	15:48:09
9,7550	142	1.385	-1,60%	15:48:09
9,7670	158	1.543	-1,48%	15:47:54
9,7660	133	1.299	-1,49%	15:47:54
9,7620	132	1.289	-1,53%	15:47:54
9,7620	600	5.857	-1,53%	15:47:54
9,7550	128	1.249	-1,60%	15:46:50
9,7550	500	4.878	-1,60%	15:46:50
9,7550	200	1.951	-1,60%	15:46:50
9,7560	972	9.483	-1,59%	15:46:50
9,7570	200	1.951	-1,58%	15:46:50
9,7580	200	1.952	-1,57%	15:46:50
9,7590	200	1.952	-1,56%	15:46:50
9,7590	600	5.855	-1,56%	15:46:50
9,7710	101	987	-1,44%	15:46:17
9,7650	116	1.133	-1,50%	15:46:17
9,7640	481	4.696	-1,51%	15:46:17
9,7640	200	1.953	-1,51%	15:46:17
9,7640	200	1.953	-1,51%	15:46:17
9,7640	29	283	-1,51%	15:46:17
9,7720	312	3.049	-1,43%	15:46:17
9,7700	131	1.280	-1,45%	15:46:17
9,7640	571	5.575	-1,51%	15:46:17
9,7650	136	1.328	-1,50%	15:46:17
9,7620	156	1.523	-1,53%	15:46:04
9,7570	524	5.113	-1,58%	15:46:04
9,7570	70	683	-1,58%	15:46:04
9,7570	100	976	-1,58%	15:46:04
9,7570	100	976	-1,58%	15:46:04
9,7550	102	995	-1,60%	15:43:47
9,7550	296	2.887	-1,60%	15:43:46
9,7650	290	2.832	-1,50%	15:42:31
9,7640	151	1.474	-1,51%	15:41:57
9,7630	146	1.425	-1,52%	15:41:57
9,7630	250	2.441	-1,52%	15:41:57
9,7630	700	6.834	-1,52%	15:41:57
9,7610	50	488	-1,54%	15:41:57
9,7610	700	6.833	-1,54%	15:41:57
9,7560	378	3.688	-1,59%	15:41:30
9,7580	121	1.181	-1,57%	15:40:55
9,7560	178	1.737	-1,59%	15:40:45
9,7560	200	1.951	-1,59%	15:40:45
9,7540	159	1.551	-1,61%	15:40:22
9,7540	200	1.951	-1,61%	15:40:22
9,7480	162	1.579	-1,67%	15:40:17
9,7460	230	2.242	-1,69%	15:40:12
9,7450	136	1.325	-1,70%	15:40:12
9,7400	424	4.130	-1,76%	15:39:44
9,7540	750	7.316	-1,61%	15:38:33
9,7540	600	5.852	-1,61%	15:38:33
9,7610	308	3.006	-1,54%	15:38:33
9,7550	117	1.141	-1,60%	15:38:33
9,7550	600	5.853	-1,60%	15:38:33
9,7350	100	974	-1,81%	15:38:05
9,7360	300	2.921	-1,80%	15:38:05
9,7380	600	5.843	-1,78%	15:38:05
9,7480	300	2.924	-1,67%	15:36:59
9,7500	8	78	-1,65%	15:36:59
9,7500	248	2.418	-1,65%	15:36:33
9,7570	500	4.879	-1,58%	15:35:54
9,7720	302	2.951	-1,43%	15:33:41
9,7720	700	6.840	-1,43%	15:33:41
9,7720	700	6.840	-1,43%	15:33:41
9,8050	182	1.785	-1,10%	15:31:53
9,8050	418	4.098	-1,10%	15:31:53
9,8060	798	7.825	-1,09%	15:31:53
9,8060	202	1.981	-1,09%	15:31:53
9,8060	584	5.727	-1,09%	15:31:53
9,8060	360	3.530	-1,09%	15:31:53
9,8070	600	5.884	-1,08%	15:31:53
9,8250	114	1.120	-0,90%	15:30:43
9,8200	144	1.414	-0,95%	15:30:38
9,8190	600	5.891	-0,96%	15:30:38
9,8190	130	1.276	-0,96%	15:30:38
9,8190	600	5.891	-0,96%	15:30:38
9,8140	151	1.482	-1,01%	15:30:34
9,8140	109	1.070	-1,01%	15:30:34
9,8130	500	4.907	-1,02%	15:30:10
9,8050	73	716	-1,10%	15:30:03
9,8050	40	392	-1,10%	15:30:03
9,8050	6	59	-1,10%	15:30:03
9,8050	405	3.971	-1,10%	15:30:03
9,8050	94	922	-1,10%	15:30:03
9,8050	95	931	-1,10%	15:30:03
9,8050	88	863	-1,10%	15:30:03
9,8010	77	755	-1,14%	15:30:03
9,7920	200	1.958	-1,23%	15:30:02
9,7960	18	176	-1,19%	15:30:01
9,7960	300	2.939	-1,19%	15:30:01
9,7940	200	1.959	-1,21%	15:30:01
9,7930	117	1.146	-1,22%	15:30:01
9,7930	60	588	-1,22%	15:30:01
9,7920	47	460	-1,23%	15:30:01
9,7920	72	705	-1,23%	15:30:01
9,8000	544	5.331	-1,15%	15:29:23
9,8000	100	980	-1,15%	15:29:20
9,7910	91	891	-1,24%	15:27:54
9,7870	93	910	-1,28%	15:27:25
9,7870	93	910	-1,28%	15:27:25
9,7870	700	6.851	-1,28%	15:27:25
9,7800	600	5.868	-1,35%	15:23:24
9,7870	45	440	-1,28%	15:23:15
9,7870	355	3.474	-1,28%	15:23:15
9,7840	600	5.870	-1,31%	15:23:15
9,7800	31	303	-1,35%	15:23:15
9,7620	300	2.929	-1,53%	15:16:23
9,7630	300	2.929	-1,52%	15:16:23
9,7650	8	78	-1,50%	15:16:23
9,7700	28	274	-1,45%	15:14:13
9,7700	700	6.839	-1,45%	15:14:13
9,7830	151	1.477	-1,32%	15:13:01
9,7710	76	743	-1,44%	15:11:33
9,7690	74	723	-1,46%	15:11:33
9,7600	105	1.025	-1,55%	15:10:57
9,7580	250	2.440	-1,57%	15:10:18
9,7600	262	2.557	-1,55%	15:09:45
9,7600	1.400	13.664	-1,55%	15:09:45
9,7600	1.238	12.083	-1,55%	15:09:45
9,7500	100	975	-1,65%	15:06:27
9,7500	150	1.463	-1,65%	15:06:19
9,7500	100	975	-1,65%	15:06:19
9,7570	45	439	-1,58%	15:04:09
9,7590	115	1.122	-1,56%	15:02:05
9,7630	158	1.543	-1,52%	15:01:02
9,7620	142	1.386	-1,53%	15:01:02
9,7620	400	3.905	-1,53%	15:01:02
9,7620	600	5.857	-1,53%	15:01:02
9,7670	35	342	-1,48%	14:56:05
9,7670	105	1.026	-1,48%	14:56:05
9,7670	700	6.837	-1,48%	14:56:05
9,7670	37	361	-1,48%	14:55:46
9,7820	2.028	19.838	-1,33%	14:52:42
9,7840	291	2.847	-1,31%	14:52:11
9,8180	800	7.854	-0,97%	14:49:26
9,8200	1.212	11.902	-0,95%	14:49:09
9,8200	1.439	14.131	-0,95%	14:49:08
9,8200	49	481	-0,95%	14:49:07
9,8100	1.482	14.538	-1,05%	14:48:21
9,8100	1.900	18.639	-1,05%	14:48:21
9,8100	500	4.905	-1,05%	14:48:21
9,8100	935	9.172	-1,05%	14:48:21
9,8100	1.480	14.519	-1,05%	14:48:21
9,8100	500	4.905	-1,05%	14:48:16
9,8100	1.000	9.810	-1,05%	14:48:16
9,8100	500	4.905	-1,05%	14:48:03
9,8100	35	343	-1,05%	14:48:03
9,8100	5.799	56.888	-1,05%	14:47:57
9,8100	500	4.905	-1,05%	14:47:57
9,8100	1.986	19.483	-1,05%	14:47:57
9,8100	500	4.905	-1,05%	14:47:56
9,8100	1.491	14.627	-1,05%	14:47:56
9,8100	500	4.905	-1,05%	14:47:55
9,8100	1.491	14.627	-1,05%	14:47:55
9,8100	600	5.886	-1,05%	14:47:54
9,8100	500	4.905	-1,05%	14:47:54
9,8100	700	6.867	-1,05%	14:47:54
9,8100	700	6.867	-1,05%	14:47:54
9,8100	700	6.867	-1,05%	14:47:54
9,8100	437	4.287	-1,05%	14:47:54
9,8100	700	6.867	-1,05%	14:47:54
9,8100	1.919	18.825	-1,05%	14:47:54
9,8090	440	4.316	-1,06%	14:47:40
9,8090	88	863	-1,06%	14:47:40
9,8090	34	334	-1,06%	14:47:40
9,7860	158	1.546	-1,29%	14:43:15
9,7940	241	2.360	-1,21%	14:41:07
9,7950	87	852	-1,20%	14:41:07
9,8100	3.060	30.019	-1,05%	14:40:13
9,8100	1.000	9.810	-1,05%	14:38:54
9,8100	500	4.905	-1,05%	14:38:52
9,8100	1.850	18.149	-1,05%	14:38:52
9,8100	700	6.867	-1,05%	14:38:52
9,8100	700	6.867	-1,05%	14:38:52
9,8100	1.400	13.734	-1,05%	14:38:52
9,8100	700	6.867	-1,05%	14:38:52
9,8100	925	9.074	-1,05%	14:38:52
9,8100	505	4.954	-1,05%	14:38:52
9,8100	307	3.012	-1,05%	14:38:21
9,8100	1.048	10.281	-1,05%	14:38:21
9,8080	120	1.177	-1,07%	14:38:19
9,8080	239	2.344	-1,07%	14:38:19
9,8030	300	2.941	-1,12%	14:38:19
9,8020	200	1.960	-1,13%	14:38:19
9,8020	400	3.921	-1,13%	14:38:19
9,8020	300	2.941	-1,13%	14:38:19
9,8020	900	8.822	-1,13%	14:38:19
9,7960	42	411	-1,19%	14:37:20
9,7960	88	862	-1,19%	14:37:17
9,7960	212	2.077	-1,19%	14:37:17
9,7990	505	4.948	-1,16%	14:37:16
9,8000	600	5.880	-1,15%	14:37:16
9,8000	700	6.860	-1,15%	14:37:16
9,8000	700	6.860	-1,15%	14:37:16
9,8000	150	1.470	-1,15%	14:35:55
9,7950	110	1.077	-1,20%	14:35:24
9,7800	43	421	-1,35%	14:35:07
9,7810	300	2.934	-1,34%	14:35:07
9,7820	300	2.935	-1,33%	14:35:07
9,7830	300	2.935	-1,32%	14:35:07
9,7830	600	5.870	-1,32%	14:35:07
9,7970	784	7.681	-1,18%	14:34:11
9,7850	150	1.468	-1,30%	14:32:52
9,7850	271	2.652	-1,30%	14:30:25
9,7850	540	5.284	-1,30%	14:30:25
9,7850	60	587	-1,30%	14:30:25
9,7860	300	2.936	-1,29%	14:30:21
9,7860	700	6.850	-1,29%	14:30:21
9,7810	300	2.934	-1,34%	14:30:21
9,7820	400	3.913	-1,33%	14:30:21
9,7820	400	3.913	-1,33%	14:30:21
9,7820	300	2.935	-1,33%	14:30:21
9,7870	600	5.872	-1,28%	14:30:13
9,7840	178	1.742	-1,31%	14:29:52
9,7830	355	3.473	-1,32%	14:29:52
9,7810	355	3.472	-1,34%	14:29:52
9,7800	957	9.359	-1,35%	14:29:52
9,7790	355	3.472	-1,36%	14:29:52
9,7760	200	1.955	-1,39%	14:29:52
9,7760	600	5.866	-1,39%	14:29:52
9,7980	270	2.645	-1,17%	14:27:17
9,7930	130	1.273	-1,22%	14:27:17
9,7930	600	5.876	-1,22%	14:27:17
9,7970	239	2.341	-1,18%	14:27:17
9,7970	429	4.203	-1,18%	14:27:17
9,7970	800	7.838	-1,18%	14:27:17
9,7970	379	3.713	-1,18%	14:27:17
9,7970	125	1.225	-1,18%	14:27:17
9,7940	128	1.254	-1,21%	14:27:17
9,7940	300	2.938	-1,21%	14:27:17
9,7940	600	5.876	-1,21%	14:27:17
9,7650	400	3.906	-1,50%	14:21:48
9,7630	100	976	-1,52%	14:19:40
9,7600	316	3.084	-1,55%	14:17:40
9,7600	150	1.464	-1,55%	14:17:40
9,7550	102	995	-1,60%	14:16:22
9,7530	3	29	-1,62%	14:16:22
9,7530	838	8.173	-1,62%	14:16:22
9,7590	1.942	18.952	-1,56%	14:12:55
9,7590	902	8.803	-1,56%	14:12:55
9,7590	300	2.928	-1,56%	14:12:55
9,7590	256	2.498	-1,56%	14:12:55
9,7590	600	5.855	-1,56%	14:12:55
9,7530	101	985	-1,62%	14:11:20
9,7480	300	2.924	-1,67%	14:11:00
9,7470	1.600	15.595	-1,68%	14:11:00
9,7500	283	2.759	-1,65%	14:11:00
9,7500	717	6.991	-1,65%	14:11:00
9,7730	100	977	-1,42%	14:03:50
9,7700	300	2.931	-1,45%	14:03:50
9,7700	600	5.862	-1,45%	14:03:50
9,7600	31	303	-1,55%	14:03:44
9,7760	301	2.943	-1,39%	14:01:49
9,7760	271	2.649	-1,39%	14:01:49
9,7710	600	5.863	-1,44%	14:00:50
9,7730	155	1.515	-1,42%	13:57:07
9,7720	193	1.886	-1,43%	13:52:03
9,7770	200	1.955	-1,38%	13:43:06
9,7820	600	5.869	-1,33%	13:43:04
9,7770	927	9.063	-1,38%	13:42:57
9,7760	400	3.910	-1,39%	13:36:29
9,7770	600	5.866	-1,38%	13:36:29
9,7810	31	303	-1,34%	13:34:28
9,7890	300	2.937	-1,26%	13:33:57
9,8040	1.100	10.784	-1,11%	13:29:50
9,8100	450	4.415	-1,05%	13:29:26
9,7710	321	3.136	-1,44%	13:26:44
9,7710	200	1.954	-1,44%	13:26:44
9,7710	400	3.908	-1,44%	13:26:44
9,7730	100	977	-1,42%	13:26:44
9,7700	400	3.908	-1,45%	13:26:44
9,7680	400	3.907	-1,47%	13:26:44
9,7660	400	3.906	-1,49%	13:26:44
9,7690	300	2.931	-1,46%	13:22:04
9,7670	400	3.907	-1,48%	13:22:03
9,7620	945	9.225	-1,53%	13:22:03
9,7790	200	1.956	-1,36%	13:20:44
9,7810	165	1.614	-1,34%	13:19:46
9,7780	150	1.467	-1,37%	13:15:37
9,7780	600	5.867	-1,37%	13:15:37
9,7720	197	1.925	-1,43%	13:15:09
9,7680	247	2.413	-1,47%	13:12:22
9,7680	321	3.136	-1,47%	13:12:22
9,7690	923	9.017	-1,46%	13:12:22
9,7700	309	3.019	-1,45%	13:12:22
9,7700	300	2.931	-1,45%	13:12:22
9,7710	300	2.931	-1,44%	13:12:22
9,7710	600	5.863	-1,44%	13:12:22
9,7840	300	2.935	-1,31%	13:10:15
9,7860	38	372	-1,29%	13:04:04
9,7800	21.551	210.769	-1,35%	13:04:04
9,7800	2.900	28.362	-1,35%	13:04:04
9,7800	3.284	32.118	-1,35%	13:04:04
9,7800	891	8.714	-1,35%	13:04:04
9,7800	505	4.939	-1,35%	13:03:55
9,7800	156	1.526	-1,35%	13:03:55
9,7800	2.455	24.010	-1,35%	13:03:55
9,7800	151	1.477	-1,35%	13:03:54
9,7800	156	1.526	-1,35%	13:03:54
9,7800	1.970	19.267	-1,35%	13:03:54
9,7800	891	8.714	-1,35%	13:03:51
9,7800	1.052	10.289	-1,35%	13:03:38
9,7800	1.060	10.367	-1,35%	13:03:38
9,7800	1.487	14.543	-1,35%	13:03:38
9,7800	1.491	14.582	-1,35%	13:03:38
9,7780	288	2.816	-1,37%	13:03:20
9,7780	300	2.933	-1,37%	13:03:20
9,7770	270	2.640	-1,38%	13:03:20
9,7700	533	5.207	-1,45%	13:02:37
9,7490	184	1.794	-1,66%	12:57:58
9,7490	300	2.925	-1,66%	12:57:58
9,7530	600	5.852	-1,62%	12:57:09
9,7530	459	4.477	-1,62%	12:57:09
9,7420	17	166	-1,73%	12:57:06
9,7420	274	2.669	-1,73%	12:57:05
9,7420	274	2.669	-1,73%	12:57:04
9,7420	274	2.669	-1,73%	12:57:03
9,7420	274	2.669	-1,73%	12:57:02
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	274	2.669	-1,73%	12:57:01
9,7420	26	253	-1,73%	12:57:00
9,7420	248	2.416	-1,73%	12:57:00
9,7420	248	2.416	-1,73%	12:57:00
9,7420	300	2.923	-1,73%	12:57:00
9,7460	86	838	-1,69%	12:56:31
9,7300	2.700	26.271	-1,86%	12:54:56
9,7300	300	2.919	-1,86%	12:54:56
9,7270	13	126	-1,89%	12:52:35
9,7280	114	1.109	-1,88%	12:52:35
9,7270	42	409	-1,89%	12:52:33
9,7250	42	408	-1,91%	12:52:31
9,7280	42	409	-1,88%	12:52:29
9,7340	42	409	-1,82%	12:52:27
9,7320	85	827	-1,84%	12:52:25
9,7320	42	409	-1,84%	12:52:24
9,7300	42	409	-1,86%	12:52:22
9,7280	85	827	-1,88%	12:52:20
9,7290	42	409	-1,87%	12:52:18
9,7260	42	408	-1,90%	12:52:16
9,7280	42	409	-1,88%	12:52:14
9,7230	85	826	-1,93%	12:52:12
9,7220	42	408	-1,94%	12:52:10
9,7260	300	2.918	-1,90%	12:52:08
9,7260	42	408	-1,90%	12:52:08
9,7330	45	438	-1,83%	12:52:07
9,7390	128	1.247	-1,77%	12:51:52
9,7500	442	4.310	-1,65%	12:51:03
9,7500	274	2.672	-1,65%	12:51:03
9,7500	395	3.851	-1,65%	12:51:01
9,7500	205	1.999	-1,65%	12:51:01
9,7500	495	4.826	-1,65%	12:51:01
9,7500	505	4.924	-1,65%	12:51:01
9,7500	595	5.801	-1,65%	12:49:59
9,7470	205	1.998	-1,68%	12:49:59
9,7500	120	1.170	-1,65%	12:49:59
9,7500	475	4.631	-1,65%	12:49:59
9,7500	1.000	9.750	-1,65%	12:49:59
9,7510	93	907	-1,64%	12:49:57
9,7700	300	2.931	-1,45%	12:48:55
9,7740	300	2.932	-1,41%	12:48:08
9,7740	700	6.842	-1,41%	12:48:08
9,7800	500	4.890	-1,35%	12:46:35
9,7850	42	411	-1,30%	12:42:06
9,7840	42	411	-1,31%	12:42:04
9,7900	95	930	-1,25%	12:42:02
9,7840	42	411	-1,31%	12:42:02
9,7860	42	411	-1,29%	12:42:00
9,7840	42	411	-1,31%	12:41:58
9,8080	662	6.493	-1,07%	12:39:32
9,8080	662	6.493	-1,07%	12:39:32
9,8080	148	1.452	-1,07%	12:39:32
9,8080	519	5.090	-1,07%	12:37:47
9,8080	81	794	-1,07%	12:37:47
9,8090	600	5.885	-1,06%	12:37:47
9,8040	51	500	-1,11%	12:35:47
9,8000	222	2.176	-1,15%	12:34:18
9,8000	889	8.712	-1,15%	12:34:18
9,8000	889	8.712	-1,15%	12:34:18
9,8050	358	3.510	-1,10%	12:34:07
9,8060	37	363	-1,09%	12:33:52
9,8060	600	5.884	-1,09%	12:33:45
9,8210	250	2.455	-0,94%	12:33:09
9,8190	189	1.856	-0,96%	12:32:16
9,8050	700	6.864	-1,10%	12:31:35
9,8050	39	382	-1,10%	12:31:27
9,8190	105	1.031	-0,96%	12:28:27
9,8160	600	5.890	-0,99%	12:28:27
9,8180	18	177	-0,97%	12:28:27
9,8200	286	2.809	-0,95%	12:28:27
9,8240	309	3.036	-0,91%	12:28:27
9,8160	291	2.856	-0,99%	12:28:27
9,8160	309	3.033	-0,99%	12:28:27
9,8450	322	3.170	-0,70%	12:28:27
9,8450	324	3.190	-0,70%	12:28:27
9,8430	781	7.687	-0,72%	12:28:27
9,8430	960	9.449	-0,72%	12:28:27
9,8430	330	3.248	-0,72%	12:28:27
9,8410	622	6.121	-0,74%	12:28:27
9,8400	330	3.247	-0,75%	12:28:27
9,8390	629	6.189	-0,76%	12:28:27
9,8390	990	9.741	-0,76%	12:28:27
9,8370	330	3.246	-0,78%	12:28:27
9,8350	988	9.717	-0,80%	12:28:27
9,8340	303	2.980	-0,81%	12:28:27
9,8320	315	3.097	-0,83%	12:28:27
9,8310	500	4.916	-0,84%	12:28:27
9,8310	990	9.733	-0,84%	12:28:27
9,8300	500	4.915	-0,85%	12:28:27
9,8300	1.000	9.830	-0,85%	12:28:27
9,8300	650	6.390	-0,85%	12:28:27
9,8300	333	3.273	-0,85%	12:28:27
9,8290	512	5.032	-0,86%	12:28:27
9,8280	500	4.914	-0,87%	12:28:27
9,8280	333	3.273	-0,87%	12:28:27
9,8270	500	4.914	-0,88%	12:28:27
9,8270	974	9.571	-0,88%	12:28:27
9,8260	500	4.913	-0,89%	12:28:27
9,8260	303	2.977	-0,89%	12:28:27
9,8250	700	6.878	-0,90%	12:28:27
9,8240	500	4.912	-0,91%	12:28:27
9,8240	303	2.977	-0,91%	12:28:27
9,8230	800	7.858	-0,92%	12:28:27
9,8230	976	9.587	-0,92%	12:28:27
9,8230	500	4.912	-0,92%	12:28:27
9,8220	309	3.035	-0,93%	12:28:27
9,8220	300	2.947	-0,93%	12:28:27
9,8210	193	1.895	-0,94%	12:28:27
9,8170	600	5.890	-0,98%	12:28:27
9,8180	36	353	-0,97%	12:27:26
9,8090	120	1.177	-1,06%	12:27:17
9,7870	47	460	-1,28%	12:25:34
9,8050	500	4.903	-1,10%	12:24:10
9,8040	186	1.824	-1,11%	12:23:34
9,8040	312	3.059	-1,11%	12:23:34
9,8040	750	7.353	-1,11%	12:23:34
9,8020	312	3.058	-1,13%	12:23:34
9,8020	1.300	12.743	-1,13%	12:23:34
9,8010	300	2.940	-1,14%	12:23:34
9,8010	620	6.077	-1,14%	12:23:34
9,7970	620	6.074	-1,18%	12:23:34
9,7970	600	5.878	-1,18%	12:23:34
9,7850	470	4.599	-1,30%	12:21:44
9,7880	37	362	-1,27%	12:21:37
9,7930	300	2.938	-1,22%	12:20:52
9,7940	64	627	-1,21%	12:20:52
9,7950	248	2.429	-1,20%	12:20:52
9,7950	700	6.857	-1,20%	12:20:52
9,7960	800	7.837	-1,19%	12:20:52
9,8000	2.472	24.226	-1,15%	12:16:42
9,8000	5.799	56.830	-1,15%	12:16:42
9,8000	1.715	16.807	-1,15%	12:16:42
9,8000	800	7.840	-1,15%	12:16:42
9,8000	500	4.900	-1,15%	12:16:42
9,8000	3.370	33.026	-1,15%	12:16:42
9,8000	500	4.900	-1,15%	12:16:42
9,8000	1.715	16.807	-1,15%	12:16:42
9,8000	500	4.900	-1,15%	12:16:42
9,8000	500	4.900	-1,15%	12:16:42
9,8000	2.500	24.500	-1,15%	12:16:41
9,8000	500	4.900	-1,15%	12:16:41
9,8000	505	4.949	-1,15%	12:16:41
9,8000	433	4.243	-1,15%	12:16:41
9,8000	391	3.832	-1,15%	12:16:41
9,8000	500	4.900	-1,15%	12:16:41
9,8000	505	4.949	-1,15%	12:16:41
9,8000	1.456	14.269	-1,15%	12:16:40
9,8000	505	4.949	-1,15%	12:16:40
9,8000	889	8.712	-1,15%	12:16:35
9,8000	3.507	34.369	-1,15%	12:16:35
9,8000	1.732	16.974	-1,15%	12:16:34
9,8000	1.371	13.436	-1,15%	12:16:34
9,8000	374	3.665	-1,15%	12:16:34
9,8000	1.346	13.191	-1,15%	12:16:34
9,8000	500	4.900	-1,15%	12:16:34
9,8000	505	4.949	-1,15%	12:16:34
9,8000	1.556	15.249	-1,15%	12:16:34
9,8000	1.473	14.435	-1,15%	12:16:34
9,8000	1.076	10.545	-1,15%	12:16:34
9,8000	505	4.949	-1,15%	12:16:34
9,7930	159	1.557	-1,22%	12:15:16
9,7930	300	2.938	-1,22%	12:15:16
9,7950	300	2.939	-1,20%	12:15:16
9,7950	941	9.217	-1,20%	12:15:16
9,7960	124	1.215	-1,19%	12:14:10
9,7920	179	1.753	-1,23%	12:13:12
9,7920	273	2.673	-1,23%	12:13:12
9,7920	27	264	-1,23%	12:13:12
9,7950	1.100	10.775	-1,20%	12:11:49
9,7940	1.009	9.882	-1,21%	12:08:04
9,7960	498	4.878	-1,19%	12:07:13
9,7960	860	8.425	-1,19%	12:07:13
9,7960	65	637	-1,19%	12:07:13
9,7870	600	5.872	-1,28%	12:06:01
9,7880	269	2.633	-1,27%	12:06:01
9,7940	568	5.563	-1,21%	12:03:12
9,7910	833	8.156	-1,24%	12:01:03
9,7910	53	519	-1,24%	12:01:03
9,8020	79	774	-1,13%	11:58:02
9,8000	621	6.086	-1,15%	11:58:02
9,7990	996	9.760	-1,16%	11:58:02
9,8090	40	392	-1,06%	11:55:50
9,8000	244	2.391	-1,15%	11:55:33
9,8000	500	4.900	-1,15%	11:55:33
9,8000	800	7.840	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	889	8.712	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	500	4.900	-1,15%	11:55:33
9,8000	505	4.949	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	500	4.900	-1,15%	11:55:33
9,8000	1.715	16.807	-1,15%	11:55:33
9,8000	828	8.114	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	1.715	16.807	-1,15%	11:55:33
9,8000	500	4.900	-1,15%	11:55:33
9,8000	1.044	10.231	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	5.799	56.830	-1,15%	11:55:33
9,8000	1.832	17.954	-1,15%	11:55:33
9,8000	500	4.900	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	700	6.860	-1,15%	11:55:33
9,8000	565	5.537	-1,15%	11:55:33
9,8000	2.770	27.146	-1,15%	11:55:33
9,8000	288	2.822	-1,15%	11:55:33
9,8000	500	4.900	-1,15%	11:55:33
9,8000	3.600	35.280	-1,15%	11:55:33
9,8000	1.748	17.130	-1,15%	11:55:33
9,8000	505	4.949	-1,15%	11:55:33
9,8000	23	225	-1,15%	11:55:33
9,8000	500	4.900	-1,15%	11:54:47
9,8000	1.026	10.055	-1,15%	11:54:47
9,8000	500	4.900	-1,15%	11:54:47
9,8000	304	2.979	-1,15%	11:54:47
9,8000	700	6.860	-1,15%	11:54:47
9,8000	700	6.860	-1,15%	11:54:47
9,8000	700	6.860	-1,15%	11:54:47
9,8000	700	6.860	-1,15%	11:54:47
9,7950	200	1.959	-1,20%	11:52:01
9,8030	431	4.225	-1,12%	11:51:59
9,8010	200	1.960	-1,14%	11:49:34
9,8000	200	1.960	-1,15%	11:49:34
9,7940	500	4.897	-1,21%	11:48:07
9,7940	200	1.959	-1,21%	11:48:07
9,7990	306	2.998	-1,16%	11:47:57
9,8010	304	2.980	-1,14%	11:46:43

Últimos 1.000 tickers.