36,6400
1
37
-1,19%
17:35:22
36,6400
1
37
-1,19%
17:35:22
36,6400
80
2.931
-1,19%
17:35:22
36,6400
127
4.653
-1,19%
17:35:22
36,6400
360
13.190
-1,19%
17:35:22
36,6400
488
17.880
-1,19%
17:35:22
36,6400
440
16.122
-1,19%
17:35:22
36,6400
368
13.484
-1,19%
17:35:22
36,6400
162
5.936
-1,19%
17:35:22
36,6400
31
1.136
-1,19%
17:35:22
36,6400
39
1.429
-1,19%
17:35:22
36,6400
39
1.429
-1,19%
17:35:22
36,6400
38
1.392
-1,19%
17:35:22
36,6400
71
2.601
-1,19%
17:35:22
36,6400
59
2.162
-1,19%
17:35:22
36,6400
132
4.836
-1,19%
17:35:22
36,6400
105
3.847
-1,19%
17:35:22
36,6400
95
3.481
-1,19%
17:35:22
36,6400
43
1.576
-1,19%
17:35:22
36,6400
25
916
-1,19%
17:35:22
36,6400
26
953
-1,19%
17:35:22
36,6400
128
4.690
-1,19%
17:35:22
36,6400
6
220
-1,19%
17:35:22
36,6400
106
3.884
-1,19%
17:35:22
36,6400
386
14.143
-1,19%
17:35:22
36,6400
264
9.673
-1,19%
17:35:22
36,6400
52
1.905
-1,19%
17:35:22
36,6400
175
6.412
-1,19%
17:35:22
36,6400
897
32.866
-1,19%
17:35:22
36,6400
25
916
-1,19%
17:35:22
36,6400
25
916
-1,19%
17:35:22
36,6400
25
916
-1,19%
17:35:22
36,6400
185
6.778
-1,19%
17:35:22
36,6400
56
2.052
-1,19%
17:35:22
36,6400
1.552
56.865
-1,19%
17:35:22
36,6400
40
1.466
-1,19%
17:35:22
36,6400
408
14.949
-1,19%
17:35:22
36,6400
176
6.449
-1,19%
17:35:22
36,6400
785
28.762
-1,19%
17:35:22
36,6400
513
18.796
-1,19%
17:35:22
36,6400
699
25.611
-1,19%
17:35:22
36,6400
105
3.847
-1,19%
17:35:22
36,6400
16
586
-1,19%
17:35:22
36,6400
362
13.264
-1,19%
17:35:22
36,6400
334
12.238
-1,19%
17:35:22
36,6400
379
13.887
-1,19%
17:35:22
36,6400
183
6.705
-1,19%
17:35:22
36,6400
311
11.395
-1,19%
17:35:22
36,6400
21
769
-1,19%
17:35:22
36,6400
74
2.711
-1,19%
17:35:22
36,6400
310
11.358
-1,19%
17:35:22
36,6400
63
2.308
-1,19%
17:35:22
36,6400
246
9.013
-1,19%
17:35:22
36,6400
459
16.818
-1,19%
17:35:22
36,6400
165
6.046
-1,19%
17:35:22
36,6400
187
6.852
-1,19%
17:35:22
36,6400
1
37
-1,19%
17:35:22
36,6400
112
4.104
-1,19%
17:35:22
36,6400
11
403
-1,19%
17:35:22
36,7000
317
11.634
-1,02%
17:28:03
36,7000
88
3.230
-1,02%
17:28:03
36,7100
44
1.615
-1,00%
17:27:35
36,7100
44
1.615
-1,00%
17:27:35
36,7100
139
5.103
-1,00%
17:26:56
36,7100
88
3.230
-1,00%
17:26:56
36,6900
172
6.311
-1,05%
17:25:01
36,6900
345
12.658
-1,05%
17:25:01
36,7100
130
4.772
-1,00%
17:19:45
36,7300
15
551
-0,94%
17:18:14
36,7200
190
6.977
-0,97%
17:18:10
36,7200
92
3.378
-0,97%
17:18:10
36,7200
50
1.836
-0,97%
17:17:50
36,7100
59
2.166
-1,00%
17:16:15
36,7100
71
2.606
-1,00%
17:16:15
36,7100
150
5.507
-1,00%
17:16:15
36,7100
115
4.222
-1,00%
17:16:15
36,7200
130
4.774
-0,97%
17:16:15
36,7200
20
734
-0,97%
17:15:50
36,7100
400
14.684
-1,00%
17:15:38
36,7000
100
3.670
-1,02%
17:13:56
36,7000
47
1.725
-1,02%
17:13:56
36,7000
50
1.835
-1,02%
17:13:56
36,7000
163
5.982
-1,02%
17:13:56
36,7000
350
12.845
-1,02%
17:13:56
36,7200
12
441
-0,97%
17:11:57
36,7200
48
1.763
-0,97%
17:11:16
36,7100
200
7.342
-1,00%
17:11:06
36,7200
300
11.016
-0,97%
17:10:46
36,7300
149
5.473
-0,94%
17:10:39
36,7100
67
2.460
-1,00%
17:08:31
36,7100
143
5.250
-1,00%
17:08:31
36,7400
335
12.308
-0,92%
17:05:31
36,7200
128
4.700
-0,97%
17:04:52
36,7200
232
8.519
-0,97%
17:04:52
36,7200
168
6.169
-0,97%
17:04:52
36,7300
149
5.473
-0,94%
17:04:52
36,7500
149
5.476
-0,89%
17:03:49
36,7500
565
20.764
-0,89%
17:02:16
36,7600
150
5.514
-0,86%
17:02:16
36,7700
150
5.516
-0,84%
17:02:16
36,7900
147
5.408
-0,78%
17:01:55
36,8000
147
5.410
-0,76%
16:59:30
36,8000
149
5.483
-0,76%
16:59:14
36,7700
72
2.647
-0,84%
16:57:39
36,7700
82
3.015
-0,84%
16:56:52
36,7600
18
662
-0,86%
16:55:44
36,7600
50
1.838
-0,86%
16:55:44
36,7600
54
1.985
-0,86%
16:55:44
36,7600
149
5.477
-0,86%
16:55:44
36,7700
144
5.295
-0,84%
16:55:44
36,8000
149
5.483
-0,76%
16:55:23
36,7700
38
1.397
-0,84%
16:53:10
36,7600
8
294
-0,86%
16:45:11
36,7600
23
845
-0,86%
16:45:11
36,7700
2
74
-0,84%
16:44:20
36,7700
2
74
-0,84%
16:44:20
36,7700
3
110
-0,84%
16:44:19
36,7700
1
37
-0,84%
16:44:19
36,7700
10
368
-0,84%
16:44:19
36,7700
29
1.066
-0,84%
16:44:19
36,7700
1
37
-0,84%
16:44:19
36,7700
1
37
-0,84%
16:44:19
36,7700
88
3.236
-0,84%
16:44:19
36,7700
1
37
-0,84%
16:44:19
36,7700
1
37
-0,84%
16:44:19
36,7700
3
110
-0,84%
16:44:19
36,7700
8
294
-0,84%
16:44:19
36,8100
2
74
-0,73%
16:43:42
36,8100
272
10.012
-0,73%
16:42:55
36,7900
13
478
-0,78%
16:42:45
36,7900
72
2.649
-0,78%
16:42:45
36,7800
2
74
-0,81%
16:38:35
36,7900
14
515
-0,78%
16:37:36
36,7900
68
2.502
-0,78%
16:37:36
36,7900
3
110
-0,78%
16:36:25
36,7900
2
74
-0,78%
16:36:25
36,7900
37
1.361
-0,78%
16:35:41
36,7700
893
32.836
-0,84%
16:31:08
36,7700
759
27.908
-0,84%
16:31:08
36,7700
133
4.890
-0,84%
16:31:08
36,7700
149
5.479
-0,84%
16:31:08
36,7700
566
20.812
-0,84%
16:31:08
36,8000
40
1.472
-0,76%
16:28:41
36,8000
19
699
-0,76%
16:28:41
36,8300
6
221
-0,67%
16:14:41
36,8300
100
3.683
-0,67%
16:14:41
36,8500
20
737
-0,62%
16:14:07
36,8700
5
184
-0,57%
16:11:39
36,8500
80
2.948
-0,62%
16:07:20
36,8500
103
3.796
-0,62%
16:02:23
36,8500
542
19.973
-0,62%
16:00:52
36,8500
40
1.474
-0,62%
16:00:12
36,8500
27
995
-0,62%
16:00:12
36,7700
118
4.339
-0,84%
15:53:03
36,7800
5
184
-0,81%
15:53:03
36,7800
113
4.156
-0,81%
15:53:03
36,7800
115
4.230
-0,81%
15:53:03
36,7800
238
8.754
-0,81%
15:53:03
36,7900
205
7.542
-0,78%
15:50:20
36,7800
622
22.877
-0,81%
15:50:20
36,8300
144
5.304
-0,67%
15:48:09
36,9100
33
1.218
-0,46%
15:43:21
36,8900
144
5.312
-0,51%
15:40:33
36,9000
8
295
-0,49%
15:39:59
36,9000
74
2.731
-0,49%
15:39:59
36,8700
144
5.309
-0,57%
15:36:37
36,8600
500
18.430
-0,59%
15:35:51
36,8600
149
5.492
-0,59%
15:35:51
36,8600
170
6.266
-0,59%
15:35:51
36,8600
111
4.091
-0,59%
15:35:51
36,8700
104
3.834
-0,57%
15:35:51
36,8500
72
2.653
-0,62%
15:35:00
36,8400
250
9.210
-0,65%
15:35:00
36,8300
99
3.646
-0,67%
15:33:16
36,8400
253
9.321
-0,65%
15:32:58
36,8700
81
2.986
-0,57%
15:32:44
36,8700
158
5.825
-0,57%
15:32:44
36,8500
2
74
-0,62%
15:32:37
36,8400
127
4.679
-0,65%
15:22:35
36,8400
192
7.073
-0,65%
15:22:35
36,8200
2
74
-0,70%
15:19:01
36,8000
19
699
-0,76%
15:18:50
36,8000
98
3.606
-0,76%
15:18:50
36,8000
19
699
-0,76%
15:18:50
36,8400
72
2.652
-0,65%
15:14:58
36,8400
158
5.821
-0,65%
15:14:58
36,8400
34
1.253
-0,65%
15:14:58
36,7900
136
5.003
-0,78%
15:12:19
36,7900
80
2.943
-0,78%
15:12:19
36,7900
90
3.311
-0,78%
15:12:19
36,7900
87
3.201
-0,78%
15:12:19
36,7900
243
8.940
-0,78%
15:12:19
36,8200
149
5.486
-0,70%
15:11:42
36,8200
42
1.546
-0,70%
15:11:42
36,8200
100
3.682
-0,70%
15:11:42
36,8400
180
6.631
-0,65%
15:08:25
36,8000
16
589
-0,76%
15:06:18
36,8000
133
4.894
-0,76%
15:06:18
36,8100
400
14.724
-0,73%
15:06:18
36,8100
100
3.681
-0,73%
15:06:18
36,8100
149
5.485
-0,73%
15:06:18
36,8200
149
5.486
-0,70%
15:06:18
36,8300
28
1.031
-0,67%
15:05:45
36,8700
147
5.420
-0,57%
15:03:00
36,8700
2
74
-0,57%
15:03:00
36,9300
163
6.020
-0,40%
14:51:28
36,9700
216
7.986
-0,30%
14:44:46
36,9400
400
14.776
-0,38%
14:44:04
36,8900
551
20.326
-0,51%
14:40:30
36,8900
45
1.660
-0,51%
14:40:30
36,8700
25
922
-0,57%
14:37:56
36,8600
67
2.470
-0,59%
14:37:56
36,8100
75
2.761
-0,73%
14:36:45
36,8100
74
2.724
-0,73%
14:36:45
36,8400
23
847
-0,65%
14:35:52
36,8400
26
958
-0,65%
14:35:14
36,8400
192
7.073
-0,65%
14:35:14
36,8400
9
332
-0,65%
14:35:14
36,8500
100
3.685
-0,62%
14:34:06
36,8500
130
4.791
-0,62%
14:34:06
36,8500
228
8.402
-0,62%
14:34:06
36,8500
192
7.075
-0,62%
14:34:06
36,8400
400
14.736
-0,65%
14:33:10
36,8100
8
294
-0,73%
14:32:54
36,8100
270
9.939
-0,73%
14:32:54
36,7900
149
5.482
-0,78%
14:31:16
36,7900
220
8.094
-0,78%
14:31:16
36,7700
190
6.986
-0,84%
14:31:16
36,7700
149
5.479
-0,84%
14:31:16
36,7600
100
3.676
-0,86%
14:31:16
36,7600
149
5.477
-0,86%
14:31:16
36,7600
6
221
-0,86%
14:31:12
36,7600
143
5.257
-0,86%
14:31:12
36,7600
144
5.293
-0,86%
14:31:12
36,7700
144
5.295
-0,84%
14:31:12
36,7700
34
1.250
-0,84%
14:31:12
36,7700
138
5.074
-0,84%
14:31:12
36,7700
150
5.516
-0,84%
14:31:12
36,7600
149
5.477
-0,86%
14:31:12
36,7600
172
6.323
-0,86%
14:31:12
36,7600
323
11.873
-0,86%
14:31:12
36,7500
149
5.476
-0,89%
14:31:12
36,7300
41
1.506
-0,94%
14:31:05
36,7300
216
7.934
-0,94%
14:31:05
36,7300
243
8.925
-0,94%
14:31:05
36,7300
149
5.473
-0,94%
14:31:05
36,7300
158
5.803
-0,94%
14:31:05
36,6900
150
5.504
-1,05%
14:30:34
36,7000
150
5.505
-1,02%
14:30:05
36,6900
190
6.971
-1,05%
14:29:48
36,6900
118
4.329
-1,05%
14:29:48
36,6900
150
5.504
-1,05%
14:29:48
36,6800
1
37
-1,08%
14:29:41
36,6700
3
110
-1,11%
14:29:32
36,6700
23
843
-1,11%
14:29:32
36,6700
8
293
-1,11%
14:29:32
36,6800
150
5.502
-1,08%
14:24:25
36,7000
150
5.505
-1,02%
14:23:47
36,7000
91
3.340
-1,02%
14:23:47
36,7000
135
4.955
-1,02%
14:23:47
36,7000
150
5.505
-1,02%
14:23:00
36,7000
34
1.248
-1,02%
14:23:00
36,7000
410
15.047
-1,02%
14:19:39
36,6700
87
3.190
-1,11%
14:16:42
36,7000
141
5.175
-1,02%
14:16:40
36,7000
8
294
-1,02%
14:16:40
36,7000
280
10.276
-1,02%
14:16:40
36,7000
120
4.404
-1,02%
14:16:40
36,7000
108
3.964
-1,02%
14:16:40
36,7000
12
440
-1,02%
14:16:40
36,7000
87
3.193
-1,02%
14:16:40
36,7000
63
2.312
-1,02%
14:16:40
36,7200
149
5.471
-0,97%
14:16:05
36,7400
2
73
-0,92%
14:15:31
36,7200
132
4.847
-0,97%
14:08:18
36,7200
2
73
-0,97%
14:08:18
36,7200
3
110
-0,97%
14:07:21
36,7400
25
919
-0,92%
14:06:35
36,7300
200
7.346
-0,94%
13:50:16
36,7400
7
257
-0,92%
13:49:18
36,7200
24
881
-0,97%
13:49:12
36,7200
74
2.717
-0,97%
13:49:12
36,7200
54
1.983
-0,97%
13:45:29
36,7200
50
1.836
-0,97%
13:45:29
36,7200
161
5.912
-0,97%
13:45:29
36,7400
180
6.613
-0,92%
13:44:41
36,7300
72
2.645
-0,94%
13:43:09
36,7400
243
8.928
-0,92%
13:42:43
36,7400
228
8.377
-0,92%
13:42:43
36,7400
249
9.148
-0,92%
13:42:43
36,7400
20
735
-0,92%
13:42:13
36,7400
58
2.131
-0,92%
13:42:13
36,7600
186
6.837
-0,86%
13:42:05
36,7600
3
110
-0,86%
13:40:44
36,7600
11
404
-0,86%
13:40:44
36,7800
23
846
-0,81%
13:40:18
36,7800
16
588
-0,81%
13:40:18
36,7800
78
2.869
-0,81%
13:37:39
36,7400
2
73
-0,92%
13:25:50
36,7500
5
184
-0,89%
13:25:32
36,7500
123
4.520
-0,89%
13:25:01
36,7600
35
1.287
-0,86%
13:25:01
36,7600
107
3.933
-0,86%
13:25:01
36,8300
9
331
-0,67%
13:14:49
36,8300
5
184
-0,67%
13:14:49
36,8300
2
74
-0,67%
13:14:49
36,8400
129
4.752
-0,65%
13:12:25
36,8300
414
15.248
-0,67%
13:12:25
36,8200
13
479
-0,70%
13:11:02
36,8300
425
15.653
-0,67%
13:11:02
36,8100
100
3.681
-0,73%
13:09:42
36,8100
72
2.650
-0,73%
13:09:42
36,8100
407
14.982
-0,73%
13:09:42
36,8200
75
2.762
-0,70%
13:04:20
36,8200
144
5.302
-0,70%
13:02:50
36,8300
400
14.732
-0,67%
13:01:50
36,8200
300
11.046
-0,70%
13:01:13
36,8000
75
2.760
-0,76%
12:55:16
36,8000
2
74
-0,76%
12:55:10
36,8200
22
810
-0,70%
12:45:15
36,8200
198
7.290
-0,70%
12:45:15
36,8300
149
5.488
-0,67%
12:39:36
36,8100
500
18.405
-0,73%
12:38:33
36,7700
21
772
-0,84%
12:34:35
36,7700
16
588
-0,84%
12:34:35
36,7300
141
5.179
-0,94%
12:23:52
36,8100
40
1.472
-0,73%
12:20:22
36,8100
135
4.969
-0,73%
12:20:22
36,8000
135
4.968
-0,76%
12:20:22
36,8000
500
18.400
-0,76%
12:20:22
36,8000
190
6.992
-0,76%
12:20:22
36,8000
425
15.640
-0,76%
12:18:56
36,7900
668
24.576
-0,78%
12:16:34
36,7900
149
5.482
-0,78%
12:16:34
36,7900
75
2.759
-0,78%
12:16:34
36,7900
180
6.622
-0,78%
12:16:34
36,7800
149
5.480
-0,81%
12:16:34
36,7800
125
4.598
-0,81%
12:16:34
36,7300
30
1.102
-0,94%
12:12:18
36,7200
36
1.322
-0,97%
12:11:11
36,7200
137
5.031
-0,97%
12:11:11
36,7400
144
5.291
-0,92%
12:10:45
36,7800
150
5.517
-0,81%
12:07:16
36,7700
228
8.384
-0,84%
12:07:02
36,7700
192
7.060
-0,84%
12:07:02
36,7300
50
1.837
-0,94%
12:04:45
36,7600
60
2.206
-0,86%
12:04:07
36,7300
195
7.162
-0,94%
12:04:02
36,7500
44
1.617
-0,89%
12:03:31
36,7200
149
5.471
-0,97%
11:59:54
36,7300
24
882
-0,94%
11:59:50
36,7300
34
1.249
-0,94%
11:59:50
36,7300
207
7.603
-0,94%
11:59:50
36,7300
15
551
-0,94%
11:59:50
36,7300
5
184
-0,94%
11:59:50
36,7500
82
3.014
-0,89%
11:58:23
36,7500
59
2.168
-0,89%
11:54:09
36,7600
14
515
-0,86%
11:53:54
36,7600
167
6.139
-0,86%
11:53:54
36,7600
29
1.066
-0,86%
11:53:08
36,7700
2
74
-0,84%
11:52:58
36,8000
135
4.968
-0,76%
11:52:23
36,8200
133
4.897
-0,70%
11:52:20
36,8400
149
5.489
-0,65%
11:52:16
36,8300
6
221
-0,67%
11:52:16
36,8300
7
258
-0,67%
11:52:16
36,8200
2
74
-0,70%
11:52:13
36,8100
149
5.485
-0,73%
11:52:13
36,7600
2
74
-0,86%
11:51:23
36,7400
183
6.723
-0,92%
11:47:30
36,7200
300
11.016
-0,97%
11:42:45
36,6500
11
403
-1,16%
11:36:06
36,6500
161
5.901
-1,16%
11:36:06
36,6500
422
15.466
-1,16%
11:36:06
36,6600
406
14.884
-1,13%
11:36:06
36,6400
163
5.972
-1,19%
11:34:05
36,6400
95
3.481
-1,19%
11:34:05
36,6400
5
183
-1,19%
11:34:05
36,6400
141
5.166
-1,19%
11:33:06
36,6600
406
14.884
-1,13%
11:22:20
36,6700
121
4.437
-1,11%
11:22:06
36,6600
2
73
-1,13%
11:21:55
36,6600
4
147
-1,13%
11:21:55
36,6700
34
1.247
-1,11%
11:21:52
36,6700
42
1.540
-1,11%
11:21:51
36,6800
275
10.087
-1,08%
11:20:00
36,6900
11
404
-1,05%
11:19:29
36,6900
154
5.650
-1,05%
11:19:29
36,6900
77
2.825
-1,05%
11:17:53
36,6900
186
6.824
-1,05%
11:17:53
36,6900
65
2.385
-1,05%
11:17:53
36,7300
65
2.387
-0,94%
11:17:51
36,7000
70
2.569
-1,02%
11:15:19
36,7000
500
18.350
-1,02%
11:15:19
36,7000
150
5.505
-1,02%
11:15:19
36,6800
50
1.834
-1,08%
11:11:32
36,6600
107
3.923
-1,13%
11:09:30
36,6600
63
2.310
-1,13%
11:09:30
36,6500
400
14.660
-1,16%
11:07:16
36,6000
300
10.980
-1,29%
11:04:17
36,6000
440
16.104
-1,29%
11:04:17
36,6300
45
1.648
-1,21%
11:02:32
36,6300
33
1.209
-1,21%
11:02:32
36,6400
150
5.496
-1,19%
11:02:00
36,6200
120
4.394
-1,24%
11:00:52
36,6200
210
7.690
-1,24%
11:00:06
36,6300
100
3.663
-1,21%
11:00:06
36,6300
150
5.495
-1,21%
10:59:46
36,6300
1.230
45.055
-1,21%
10:59:46
36,6300
150
5.495
-1,21%
10:59:46
36,6600
150
5.499
-1,13%
10:59:12
36,6100
25
915
-1,27%
10:54:45
36,6100
211
7.725
-1,27%
10:53:58
36,6200
223
8.166
-1,24%
10:52:45
36,6200
208
7.617
-1,24%
10:51:30
36,6200
270
9.887
-1,24%
10:51:29
36,6100
240
8.786
-1,27%
10:51:19
36,6100
163
5.967
-1,27%
10:51:19
36,6100
1.138
41.662
-1,27%
10:51:19
36,6100
15
549
-1,27%
10:51:19
36,6200
80
2.930
-1,24%
10:51:03
36,6200
240
8.789
-1,24%
10:51:03
36,6200
150
5.493
-1,24%
10:51:03
36,6200
415
15.197
-1,24%
10:51:03
36,6600
400
14.664
-1,13%
10:46:10
36,6100
47
1.721
-1,27%
10:45:58
36,6100
79
2.892
-1,27%
10:45:58
36,6200
77
2.820
-1,24%
10:45:58
36,6200
240
8.789
-1,24%
10:45:58
36,6200
150
5.493
-1,24%
10:45:58
36,6200
438
16.040
-1,24%
10:45:58
36,6300
418
15.311
-1,21%
10:45:58
36,6500
150
5.498
-1,16%
10:45:58
36,6500
55
2.016
-1,16%
10:45:58
36,6500
85
3.115
-1,16%
10:45:58
36,6500
200
7.330
-1,16%
10:45:58
36,6700
2.098
76.934
-1,11%
10:44:19
36,6700
76
2.787
-1,11%
10:44:19
36,6700
150
5.501
-1,11%
10:44:19
36,6700
240
8.801
-1,11%
10:44:19
36,6700
150
5.501
-1,11%
10:44:09
36,6600
87
3.189
-1,13%
10:40:06
36,6600
193
7.075
-1,13%
10:40:06
36,6600
270
9.898
-1,13%
10:40:06
36,7100
210
7.709
-1,00%
10:37:42
36,7000
86
3.156
-1,02%
10:30:31
36,7000
10
367
-1,02%
10:30:31
36,7000
140
5.138
-1,02%
10:30:31
36,7000
153
5.615
-1,02%
10:30:31
36,7000
107
3.927
-1,02%
10:30:31
36,7000
40
1.468
-1,02%
10:30:31
36,7000
80
2.936
-1,02%
10:30:31
36,7200
150
5.508
-0,97%
10:29:33
36,7200
82
3.011
-0,97%
10:29:33
36,7200
430
15.790
-0,97%
10:29:33
36,7300
300
11.019
-0,94%
10:27:24
36,7400
80
2.939
-0,92%
10:23:51
36,7200
330
12.118
-0,97%
10:22:13
36,7200
72
2.644
-0,97%
10:22:13
36,7200
148
5.435
-0,97%
10:22:13
36,7200
270
9.914
-0,97%
10:22:13
36,7500
150
5.513
-0,89%
10:18:25
36,7500
118
4.337
-0,89%
10:17:01
36,7500
157
5.770
-0,89%
10:17:01
36,7600
160
5.882
-0,86%
10:16:04
36,7600
135
4.963
-0,86%
10:15:18
36,7600
307
11.285
-0,86%
10:15:18
36,7600
74
2.720
-0,86%
10:15:18
36,7600
75
2.757
-0,86%
10:15:18
36,7900
24
883
-0,78%
10:13:37
36,8000
5
184
-0,76%
10:06:50
36,7400
325
11.941
-0,92%
10:00:37
36,7400
8
294
-0,92%
10:00:37
36,7500
900
33.075
-0,89%
10:00:30
36,7700
129
4.743
-0,84%
10:00:30
36,7700
144
5.295
-0,84%
10:00:30
36,7700
270
9.928
-0,84%
10:00:30
36,7700
1.630
59.935
-0,84%
10:00:30
36,7800
80
2.942
-0,81%
10:00:08
36,7800
60
2.207
-0,81%
10:00:08
36,8000
20
736
-0,76%
9:58:46
36,8200
275
10.126
-0,70%
9:57:37
36,8300
1
37
-0,67%
9:57:08
36,8300
144
5.304
-0,67%
9:57:08
36,8300
181
6.666
-0,67%
9:57:08
36,8300
74
2.725
-0,67%
9:57:08
36,8500
130
4.791
-0,62%
9:54:49
36,8300
130
4.788
-0,67%
9:49:13
36,8300
60
2.210
-0,67%
9:48:55
36,8400
163
6.005
-0,65%
9:47:37
36,8700
10
369
-0,57%
9:46:58
36,8400
91
3.352
-0,65%
9:46:46
36,8500
333
12.271
-0,62%
9:43:48
36,8500
6
221
-0,62%
9:43:48
36,8900
135
4.980
-0,51%
9:41:49
36,8600
31
1.143
-0,59%
9:40:48
36,8200
30
1.105
-0,70%
9:40:44
36,8300
56
2.062
-0,67%
9:40:35
36,8300
427
15.726
-0,67%
9:40:35
36,8100
386
14.209
-0,73%
9:38:16
36,8400
300
11.052
-0,65%
9:37:01
36,8000
13
478
-0,76%
9:36:35
36,7700
106
3.898
-0,84%
9:34:17
36,8000
52
1.914
-0,76%
9:34:16
36,8000
124
4.563
-0,76%
9:34:16
36,8000
20
736
-0,76%
9:34:16
36,8000
363
13.358
-0,76%
9:34:16
36,8000
69
2.539
-0,76%
9:34:16
36,8000
144
5.299
-0,76%
9:34:16
36,8000
304
11.187
-0,76%
9:34:16
36,8000
60
2.208
-0,76%
9:34:16
36,8300
31
1.142
-0,67%
9:33:10
36,8300
199
7.329
-0,67%
9:33:10
36,8300
270
9.944
-0,67%
9:33:10
36,8700
258
9.512
-0,57%
9:31:40
36,8700
190
7.005
-0,57%
9:31:40
36,8700
410
15.117
-0,57%
9:31:40
36,8600
442
16.292
-0,59%
9:31:40
36,8400
271
9.984
-0,65%
9:31:04
36,8800
130
4.794
-0,54%
9:30:50
36,8900
108
3.984
-0,51%
9:30:33
36,9000
6
221
-0,49%
9:30:33
36,9000
58
2.140
-0,49%
9:30:33
36,9000
72
2.657
-0,49%
9:30:33
36,9000
270
9.963
-0,49%
9:30:33
36,9600
119
4.398
-0,32%
9:26:33
36,9600
423
15.634
-0,32%
9:26:33
36,9200
46
1.698
-0,43%
9:24:24
36,9200
180
6.646
-0,43%
9:24:24
36,9900
25
925
-0,24%
9:23:53
37,0000
108
3.996
-0,22%
9:23:05
37,0000
192
7.104
-0,22%
9:23:05
37,0300
27
1.000
-0,13%
9:22:28
37,0300
82
3.036
-0,13%
9:21:28
37,0300
500
18.515
-0,13%
9:21:28
37,0300
418
15.479
-0,13%
9:21:28
36,9900
1.024
37.878
-0,24%
9:19:50
36,9900
91
3.366
-0,24%
9:19:50
36,9900
14
518
-0,24%
9:19:50
36,9900
171
6.325
-0,24%
9:19:50
37,0300
322
11.924
-0,13%
9:19:39
37,0300
53
1.963
-0,13%
9:18:28
36,9200
321
11.851
-0,43%
9:14:27
36,9800
1.449
53.584
-0,27%
9:13:50
36,9700
218
8.059
-0,30%
9:12:36
36,9700
100
3.697
-0,30%
9:12:36
36,9400
175
6.465
-0,38%
9:12:00
36,9400
200
7.388
-0,38%
9:12:00
36,9400
72
2.660
-0,38%
9:12:00
36,9400
144
5.319
-0,38%
9:12:00
36,9400
68
2.512
-0,38%
9:12:00
36,9400
144
5.319
-0,38%
9:12:00
36,9300
500
18.465
-0,40%
9:12:00
36,9100
350
12.919
-0,46%
9:10:57
36,9000
919
33.911
-0,49%
9:10:56
36,9000
91
3.358
-0,49%
9:10:53
36,9000
440
16.236
-0,49%
9:10:53
36,9000
100
3.690
-0,49%
9:10:53
36,9100
60
2.215
-0,46%
9:09:57
36,9200
171
6.313
-0,43%
9:09:44
37,0300
225
8.332
-0,13%
9:09:03
37,0300
722
26.736
-0,13%
9:09:03
37,0200
488
18.066
-0,16%
9:09:03
37,0200
171
6.330
-0,16%
9:09:03
36,9400
500
18.470
-0,38%
9:09:03
36,9100
70
2.584
-0,46%
9:08:57
36,9200
586
21.635
-0,43%
9:08:19
36,9200
414
15.285
-0,43%
9:08:19
36,8800
3.926
144.791
-0,54%
9:07:03
36,8800
484
17.850
-0,54%
9:07:03
36,8800
485
17.887
-0,54%
9:07:03
36,8800
1.449
53.439
-0,54%
9:07:03
36,8800
91
3.356
-0,54%
9:07:03
36,8800
149
5.495
-0,54%
9:07:03
36,8800
416
15.342
-0,54%
9:07:03
36,8500
277
10.207
-0,62%
9:06:22
36,8500
277
10.207
-0,62%
9:06:07
36,8600
27
995
-0,59%
9:05:57
36,8700
12
442
-0,57%
9:05:57
36,9900
239
8.841
-0,24%
9:05:20
36,9900
500
18.495
-0,24%
9:05:20
36,9900
73
2.700
-0,24%
9:05:20
36,9900
405
14.981
-0,24%
9:05:20
36,9800
149
5.510
-0,27%
9:05:20
36,9800
200
7.396
-0,27%
9:05:20
36,9800
418
15.458
-0,27%
9:05:20
36,9700
967
35.750
-0,30%
9:05:20
36,9700
171
6.322
-0,30%
9:05:20
36,9700
63
2.329
-0,30%
9:05:20
36,9700
500
18.485
-0,30%
9:05:20
36,9700
149
5.509
-0,30%
9:05:20
36,9700
414
15.306
-0,30%
9:05:20
36,9600
1.656
61.206
-0,32%
9:05:20
36,9600
91
3.363
-0,32%
9:05:20
36,9600
149
5.507
-0,32%
9:05:20
36,9600
426
15.745
-0,32%
9:05:20
36,9500
430
15.889
-0,35%
9:05:20
36,9200
18
665
-0,43%
9:05:07
36,9400
148
5.467
-0,38%
9:04:22
36,9600
107
3.955
-0,32%
9:04:22
37,0200
400
14.808
-0,16%
9:02:25
36,9600
136
5.027
-0,32%
9:01:00
37,0000
85
3.145
-0,22%
9:00:55
37,0000
65
2.405
-0,22%
9:00:55
37,0000
150
5.550
-0,22%
9:00:55
37,0000
34
1.258
-0,22%
9:00:55
37,0100
281
10.400
-0,19%
9:00:33
37,0000
102
3.774
-0,22%
9:00:31
37,0000
64
2.368
-0,22%
9:00:31
37,0000
36
1.332
-0,22%
9:00:31
37,0000
59
2.183
-0,22%
9:00:31
37,0000
36
1.332
-0,22%
9:00:31
37,0000
233
8.621
-0,22%
9:00:31
37,0000
431
15.947
-0,22%
9:00:31
37,0000
105
3.885
-0,22%
9:00:31
37,0000
710
26.270
-0,22%
9:00:31
37,0000
46
1.702
-0,22%
9:00:31
37,0000
60
2.220
-0,22%
9:00:31
37,0000
197
7.289
-0,22%
9:00:31
37,0000
190
7.030
-0,22%
9:00:31
37,0000
86
3.182
-0,22%
9:00:31
37,0000
39
1.443
-0,22%
9:00:31
37,0000
8
296
-0,22%
9:00:31
37,0000
101
3.737
-0,22%
9:00:31
37,0000
41
1.517
-0,22%
9:00:31
37,0000
169
6.253
-0,22%
9:00:31
37,0000
68
2.516
-0,22%
9:00:31
37,0000
41
1.517
-0,22%
9:00:31
37,0000
300
11.100
-0,22%
9:00:31
37,0000
100
3.700
-0,22%
9:00:31
37,0000
41
1.517
-0,22%
9:00:31
37,0000
230
8.510
-0,22%
9:00:31
37,0000
300
11.100
-0,22%
9:00:31
37,0000
171
6.327
-0,22%
9:00:31
37,0000
41
1.517
-0,22%
9:00:31
37,0000
343
12.691
-0,22%
9:00:31
37,0000
400
14.800
-0,22%
9:00:31
37,0000
217
8.029
-0,22%
9:00:31
37,0000
41
1.517
-0,22%
9:00:31
37,0000
100
3.700
-0,22%
9:00:31
37,0000
100
3.700
-0,22%
9:00:31
37,0000
310
11.470
-0,22%
9:00:31
37,0000
109
4.033
-0,22%
9:00:31
37,0000
1.000
37.000
-0,22%
9:00:31
37,0000
50
1.850
-0,22%
9:00:31
37,0000
40
1.480
-0,22%
9:00:31
37,0000
41
1.517
-0,22%
9:00:31
37,0000
200
7.400
-0,22%
9:00:31
37,0000
2
74
-0,22%
9:00:31
37,0000
80
2.960
-0,22%
9:00:31
37,0000
135
4.995
-0,22%
9:00:31
37,0000
161
5.957
-0,22%
9:00:31
37,0000
10
370
-0,22%
9:00:31
37,0000
80
2.960
-0,22%
9:00:31
37,0000
52
1.924
-0,22%
9:00:31
37,0000
132
4.884
-0,22%
9:00:31