34,0300	383	13.033	-2,72%	17:35:08
34,0300	383	13.033	-2,72%	17:35:08
34,0300	100	3.403	-2,72%	17:35:08
34,0300	475	16.164	-2,72%	17:35:07
34,0300	143	4.866	-2,72%	17:35:07
34,0300	74	2.518	-2,72%	17:35:07
34,0300	76	2.586	-2,72%	17:35:07
34,0300	3	102	-2,72%	17:35:07
34,0300	3	102	-2,72%	17:35:07
34,0300	349	11.876	-2,72%	17:35:07
34,0300	167	5.683	-2,72%	17:35:07
34,0300	167	5.683	-2,72%	17:35:07
34,0300	167	5.683	-2,72%	17:35:07
34,0300	167	5.683	-2,72%	17:35:07
34,0300	167	5.683	-2,72%	17:35:07
34,0300	167	5.683	-2,72%	17:35:07
34,0300	1.292	43.967	-2,72%	17:35:07
34,0300	357	12.149	-2,72%	17:35:07
34,0300	140	4.764	-2,72%	17:35:07
34,0300	1	34	-2,72%	17:35:07
34,0300	70	2.382	-2,72%	17:35:07
34,0300	34	1.157	-2,72%	17:35:07
34,0300	1.135	38.624	-2,72%	17:35:07
34,0300	1.365	46.451	-2,72%	17:35:07
34,0300	1.700	57.851	-2,72%	17:35:07
34,0300	750	25.523	-2,72%	17:35:07
34,0300	3	102	-2,72%	17:35:07
34,0300	3	102	-2,72%	17:35:07
34,0300	364	12.387	-2,72%	17:35:07
34,0300	57	1.940	-2,72%	17:35:07
34,0300	55	1.872	-2,72%	17:35:07
34,0300	108	3.675	-2,72%	17:35:07
34,0300	161	5.479	-2,72%	17:35:07
34,0300	472	16.062	-2,72%	17:35:07
34,0300	320	10.890	-2,72%	17:35:07
34,0300	16	544	-2,72%	17:35:07
34,0300	48	1.633	-2,72%	17:35:07
34,0300	2.050	69.762	-2,72%	17:35:07
34,0300	141	4.798	-2,72%	17:35:07
34,0300	630	21.439	-2,72%	17:35:07
34,0300	46	1.565	-2,72%	17:35:07
34,0300	32	1.089	-2,72%	17:35:07
34,0300	421	14.327	-2,72%	17:35:07
34,0300	237	8.065	-2,72%	17:35:07
34,0300	46	1.565	-2,72%	17:35:07
34,0300	886	30.151	-2,72%	17:35:07
34,0300	17	579	-2,72%	17:35:07
34,0300	4	136	-2,72%	17:35:07
34,0300	45	1.531	-2,72%	17:35:07
34,0300	150	5.105	-2,72%	17:35:07
34,0300	778	26.475	-2,72%	17:35:07
34,0300	287	9.767	-2,72%	17:35:07
34,0300	45	1.531	-2,72%	17:35:07
34,0300	43	1.463	-2,72%	17:35:07
34,0300	89	3.029	-2,72%	17:35:07
34,0300	1.298	44.171	-2,72%	17:35:07
34,0300	137	4.662	-2,72%	17:35:07
34,0300	51	1.736	-2,72%	17:35:07
34,0300	26	885	-2,72%	17:35:07
34,0300	334	11.366	-2,72%	17:35:07
34,0300	40	1.361	-2,72%	17:35:07
34,0300	294	10.005	-2,72%	17:35:07
34,0300	1	34	-2,72%	17:35:07
34,0300	27	919	-2,72%	17:35:07
34,0300	529	18.002	-2,72%	17:35:07
34,0300	1.136	38.658	-2,72%	17:35:07
34,0300	4	136	-2,72%	17:35:07
34,0300	683	23.242	-2,72%	17:35:07
34,0300	317	10.788	-2,72%	17:35:07
34,0300	59	2.008	-2,72%	17:35:07
34,0300	214	7.282	-2,72%	17:35:07
34,0300	11	374	-2,72%	17:35:07
34,0300	44	1.497	-2,72%	17:35:07
34,0300	1	34	-2,72%	17:35:07
33,9000	7.000	237.300	-3,09%	17:29:28
33,9000	40	1.356	-3,09%	17:29:25
33,9100	20	678	-3,06%	17:28:09
33,9300	155	5.259	-3,00%	17:26:27
33,9200	186	6.309	-3,03%	17:26:27
33,9200	170	5.766	-3,03%	17:26:27
33,9300	589	19.985	-3,00%	17:26:26
33,9200	79	2.680	-3,03%	17:25:58
33,9300	165	5.598	-3,00%	17:25:08
33,9100	297	10.071	-3,06%	17:25:02
33,9300	104	3.529	-3,00%	17:23:16
33,9200	176	5.970	-3,03%	17:20:45
33,9200	121	4.104	-3,03%	17:20:45
33,9200	1.010	34.259	-3,03%	17:20:45
33,8700	133	4.505	-3,17%	17:19:04
33,8500	296	10.020	-3,23%	17:18:46
33,8500	295	9.986	-3,23%	17:18:46
33,8800	130	4.404	-3,14%	17:18:45
33,8800	170	5.760	-3,14%	17:18:45
33,8700	295	9.992	-3,17%	17:18:29
33,8800	170	5.760	-3,14%	17:13:51
33,8900	4.193	142.101	-3,12%	17:13:51
33,8900	225	7.625	-3,12%	17:13:51
33,8900	1.900	64.391	-3,12%	17:13:51
33,8900	682	23.113	-3,12%	17:13:50
33,8900	200	6.778	-3,12%	17:12:21
33,8200	2	68	-3,32%	17:10:44
33,8200	260	8.793	-3,32%	17:10:40
33,8400	537	18.172	-3,26%	17:10:38
33,8300	645	21.820	-3,29%	17:10:38
33,8200	295	9.977	-3,32%	17:10:34
33,7900	42	1.419	-3,40%	17:07:22
33,8000	500	16.900	-3,37%	17:06:31
33,8200	170	5.749	-3,32%	17:02:39
33,8100	4	135	-3,34%	17:02:10
33,8600	199	6.738	-3,20%	17:01:17
33,8600	1	34	-3,20%	17:01:17
33,8800	90	3.049	-3,14%	17:00:06
33,8800	170	5.760	-3,14%	17:00:06
33,8800	209	7.081	-3,14%	17:00:06
33,8800	67	2.270	-3,14%	17:00:06
33,8800	190	6.437	-3,14%	17:00:06
33,8800	126	4.269	-3,14%	17:00:06
33,8700	500	16.935	-3,17%	16:58:09
33,8700	170	5.758	-3,17%	16:58:09
33,9000	375	12.713	-3,09%	16:55:03
33,9000	170	5.763	-3,09%	16:55:03
33,9000	280	9.492	-3,09%	16:54:27
33,8500	250	8.463	-3,23%	16:52:10
33,8800	145	4.913	-3,14%	16:50:59
33,8800	20	678	-3,14%	16:48:54
33,8800	252	8.538	-3,14%	16:48:50
33,8800	143	4.845	-3,14%	16:48:50
33,9500	500	16.975	-2,94%	16:47:49
33,9400	74	2.512	-2,97%	16:46:48
33,9400	351	11.913	-2,97%	16:46:48
33,8800	82	2.778	-3,14%	16:45:50
33,8800	170	5.760	-3,14%	16:45:50
33,8800	601	20.362	-3,14%	16:45:50
33,8500	152	5.145	-3,23%	16:45:49
33,8500	648	21.935	-3,23%	16:45:49
33,8600	36	1.219	-3,20%	16:45:38
33,8600	2	68	-3,20%	16:45:35
33,8000	585	19.773	-3,37%	16:44:02
33,7800	90	3.040	-3,43%	16:44:01
33,7700	1	34	-3,46%	16:44:00
33,7700	57	1.925	-3,46%	16:44:00
33,7700	1	34	-3,46%	16:43:59
33,7700	57	1.925	-3,46%	16:43:59
33,7800	59	1.993	-3,43%	16:43:58
33,7800	2	68	-3,43%	16:43:58
33,7800	2	68	-3,43%	16:43:58
33,7200	75	2.529	-3,60%	16:43:01
33,7100	15	506	-3,63%	16:43:00
33,7100	1	34	-3,63%	16:43:00
33,7100	57	1.921	-3,63%	16:43:00
33,7200	63	2.124	-3,60%	16:42:59
33,7100	1	34	-3,63%	16:42:59
33,7200	57	1.922	-3,60%	16:42:59
33,6700	75	2.525	-3,74%	16:42:01
33,6600	15	505	-3,77%	16:42:00
33,6600	1	34	-3,77%	16:42:00
33,6600	57	1.919	-3,77%	16:42:00
33,6700	63	2.121	-3,74%	16:42:00
33,6700	1	34	-3,74%	16:41:59
33,6700	57	1.919	-3,74%	16:41:59
33,6500	75	2.524	-3,80%	16:41:01
33,6400	15	505	-3,83%	16:41:00
33,6500	63	2.120	-3,80%	16:41:00
33,6400	1	34	-3,83%	16:41:00
33,6400	1	34	-3,83%	16:41:00
33,6500	56	1.884	-3,80%	16:41:00
33,6500	1	34	-3,80%	16:40:59
33,6500	57	1.918	-3,80%	16:40:59
33,6600	90	3.029	-3,77%	16:40:17
33,6500	100	3.365	-3,80%	16:40:08
33,6500	1	34	-3,80%	16:40:00
33,6500	57	1.918	-3,80%	16:40:00
33,6400	1	34	-3,83%	16:39:59
33,6400	57	1.917	-3,83%	16:39:59
33,6500	63	2.120	-3,80%	16:39:58
33,6600	89	2.996	-3,77%	16:39:35
33,6600	1	34	-3,77%	16:39:35
33,6500	209	7.033	-3,80%	16:39:09
33,6500	1	34	-3,80%	16:39:00
33,6500	57	1.918	-3,80%	16:39:00
33,6400	1	34	-3,83%	16:38:59
33,6400	57	1.917	-3,83%	16:38:59
33,6500	63	2.120	-3,80%	16:38:59
33,6500	445	14.974	-3,80%	16:38:20
33,6500	69	2.322	-3,80%	16:38:20
33,6500	524	17.633	-3,80%	16:38:20
33,6500	160	5.384	-3,80%	16:38:20
33,6800	139	4.682	-3,72%	16:38:18
33,6900	1	34	-3,69%	16:38:18
33,6800	75	2.526	-3,72%	16:38:01
33,6700	15	505	-3,74%	16:38:00
33,6600	1	34	-3,77%	16:38:00
33,6600	57	1.919	-3,77%	16:38:00
33,6700	1	34	-3,74%	16:37:59
33,6700	57	1.919	-3,74%	16:37:59
33,6700	63	2.121	-3,74%	16:37:59
33,6900	591	19.911	-3,69%	16:37:58
33,6900	209	7.041	-3,69%	16:37:58
33,7000	1	34	-3,66%	16:37:04
33,7000	84	2.831	-3,66%	16:37:04
33,7100	153	5.158	-3,63%	16:37:01
33,7000	1	34	-3,66%	16:37:00
33,7000	57	1.921	-3,66%	16:37:00
33,7000	1	34	-3,66%	16:36:59
33,7000	57	1.921	-3,66%	16:36:59
33,7200	585	19.726	-3,60%	16:36:54
33,7400	30	1.012	-3,54%	16:36:31
33,7400	550	18.557	-3,54%	16:36:23
33,7400	51	1.721	-3,54%	16:36:21
33,7400	505	17.039	-3,54%	16:36:21
33,7400	338	11.404	-3,54%	16:36:21
33,7600	1	34	-3,49%	16:36:12
33,7500	153	5.164	-3,52%	16:36:04
33,7400	1	34	-3,54%	16:36:00
33,7400	57	1.923	-3,54%	16:36:00
33,7400	1	34	-3,54%	16:35:59
33,7400	57	1.923	-3,54%	16:35:59
33,8200	1	34	-3,32%	16:35:00
33,8200	13	440	-3,32%	16:35:00
33,8200	14	473	-3,32%	16:35:00
33,8100	1	34	-3,34%	16:34:59
33,8100	13	440	-3,34%	16:34:59
33,8200	2	68	-3,32%	16:34:59
33,8400	90	3.046	-3,26%	16:34:02
33,8300	1	34	-3,29%	16:34:00
33,8300	13	440	-3,29%	16:34:00
33,8300	1	34	-3,29%	16:34:00
33,8300	13	440	-3,29%	16:34:00
33,8400	16	541	-3,26%	16:33:59
33,8800	15	508	-3,14%	16:33:00
33,8800	1	34	-3,14%	16:33:00
33,8800	25	847	-3,14%	16:33:00
33,8900	16	542	-3,12%	16:32:59
33,8900	2	68	-3,12%	16:32:58
33,8800	90	3.049	-3,14%	16:32:01
33,8700	1	34	-3,17%	16:32:00
33,8700	25	847	-3,17%	16:32:00
33,8800	16	542	-3,14%	16:32:00
33,8800	2	68	-3,14%	16:31:59
33,8800	75	2.541	-3,14%	16:31:43
33,8700	15	508	-3,17%	16:31:00
33,8700	1	34	-3,17%	16:31:00
33,8700	25	847	-3,17%	16:31:00
33,8800	18	610	-3,14%	16:30:59
33,8800	90	3.049	-3,14%	16:30:42
33,8500	90	3.047	-3,23%	16:30:01
33,8400	1	34	-3,26%	16:30:00
33,8400	13	440	-3,26%	16:30:00
33,8400	1	34	-3,26%	16:30:00
33,8400	9	305	-3,26%	16:30:00
33,8400	1	34	-3,26%	16:30:00
33,8500	1	34	-3,23%	16:30:00
33,8500	2	68	-3,23%	16:30:00
33,8500	16	542	-3,23%	16:29:59
33,8300	24	812	-3,29%	16:29:00
33,8400	15	508	-3,26%	16:29:00
33,8400	1	34	-3,26%	16:29:00
33,8400	8	271	-3,26%	16:29:00
33,8500	2	68	-3,23%	16:28:58
33,8500	3	102	-3,23%	16:28:58
33,8700	1	34	-3,17%	16:28:01
33,8700	22	745	-3,17%	16:28:01
33,8700	1	34	-3,17%	16:27:59
33,8700	22	745	-3,17%	16:27:59
33,8800	25	847	-3,14%	16:27:58
33,9200	1	34	-3,03%	16:27:00
33,9200	22	746	-3,03%	16:27:00
33,9100	1	34	-3,06%	16:26:59
33,9100	22	746	-3,06%	16:26:59
33,9200	25	848	-3,03%	16:26:58
33,9500	3	102	-2,94%	16:26:09
33,9400	14	475	-2,97%	16:26:01
33,9400	75	2.546	-2,97%	16:26:01
33,9400	1	34	-2,97%	16:26:01
33,9300	1	34	-3,00%	16:26:00
33,9300	22	746	-3,00%	16:26:00
33,9300	1	34	-3,00%	16:25:59
33,9300	22	746	-3,00%	16:25:59
33,9400	23	781	-2,97%	16:25:58
33,9400	2	68	-2,97%	16:25:58
33,9800	300	10.194	-2,86%	16:25:18
33,9300	90	3.054	-3,00%	16:25:02
33,9200	1	34	-3,03%	16:25:01
33,9200	22	746	-3,03%	16:25:01
33,9200	1	34	-3,03%	16:24:59
33,9200	22	746	-3,03%	16:24:59
33,9300	23	780	-3,00%	16:24:58
33,9300	2	68	-3,00%	16:24:58
33,9000	90	3.051	-3,09%	16:24:00
33,8900	1	34	-3,12%	16:24:00
33,8900	22	746	-3,12%	16:24:00
33,8900	1	34	-3,12%	16:23:59
33,8900	22	746	-3,12%	16:23:59
33,9000	25	848	-3,09%	16:23:58
33,9300	65	2.205	-3,00%	16:23:35
33,9200	1.000	33.920	-3,03%	16:23:27
33,8800	90	3.049	-3,14%	16:23:01
33,8700	1	34	-3,17%	16:23:01
33,8700	22	745	-3,17%	16:23:01
33,8600	1	34	-3,20%	16:22:59
33,8600	22	745	-3,20%	16:22:59
33,8700	21	711	-3,17%	16:22:58
33,8700	2	68	-3,17%	16:22:58
33,8700	2	68	-3,17%	16:22:58
33,8500	1	34	-3,23%	16:22:38
33,8500	40	1.354	-3,23%	16:22:36
33,8300	90	3.045	-3,29%	16:22:01
33,8200	1	34	-3,32%	16:22:00
33,8200	26	879	-3,32%	16:22:00
33,8100	1	34	-3,34%	16:21:59
33,8100	25	845	-3,34%	16:21:59
33,8200	18	609	-3,32%	16:21:58
33,8000	77	2.603	-3,37%	16:21:00
33,7900	15	507	-3,40%	16:21:00
33,7900	1	34	-3,40%	16:21:00
33,7900	12	405	-3,40%	16:21:00
33,8000	2	68	-3,37%	16:20:58
33,8900	90	3.050	-3,12%	16:20:01
33,8800	1	34	-3,14%	16:20:00
33,8800	38	1.287	-3,14%	16:20:00
33,8700	1	34	-3,17%	16:19:59
33,8700	36	1.219	-3,17%	16:19:59
33,8700	2	68	-3,17%	16:19:59
33,8700	20	677	-3,17%	16:19:58
33,8700	15	508	-3,17%	16:19:00
33,8700	75	2.540	-3,17%	16:19:00
33,8600	1	34	-3,20%	16:19:00
33,8600	19	643	-3,20%	16:19:00
33,8600	1	34	-3,20%	16:18:59
33,8600	18	609	-3,20%	16:18:59
33,8500	3	102	-3,23%	16:18:58
33,8500	2	68	-3,23%	16:18:58
33,8400	60	2.030	-3,26%	16:18:00
33,8300	15	507	-3,29%	16:18:00
33,8400	1	34	-3,26%	16:18:00
33,8400	1	34	-3,26%	16:18:00
33,8500	37	1.252	-3,23%	16:18:00
33,8500	1	34	-3,23%	16:17:59
33,8500	37	1.252	-3,23%	16:17:59
33,8400	4	135	-3,26%	16:17:58
33,8400	5	169	-3,26%	16:17:58
33,8500	50	1.693	-3,23%	16:17:45
33,8600	500	16.930	-3,20%	16:17:45
33,8600	170	5.756	-3,20%	16:17:45
33,8600	114	3.860	-3,20%	16:17:45
33,8700	500	16.935	-3,17%	16:17:45
33,8700	191	6.469	-3,17%	16:17:45
33,8700	113	3.827	-3,17%	16:17:45
33,8700	170	5.758	-3,17%	16:17:45
33,9200	15	509	-3,03%	16:17:00
33,9200	1	34	-3,03%	16:16:59
33,9200	38	1.289	-3,03%	16:16:59
33,9300	1	34	-3,00%	16:16:59
33,9300	37	1.255	-3,00%	16:16:59
33,9300	2	68	-3,00%	16:16:59
33,9300	2	68	-3,00%	16:16:59
33,8900	36	1.220	-3,12%	16:16:07
33,8800	15	508	-3,14%	16:16:00
33,8800	1	34	-3,14%	16:16:00
33,8800	51	1.728	-3,14%	16:16:00
33,8900	1	34	-3,12%	16:15:59
33,8900	5	169	-3,12%	16:15:59
33,8800	1	34	-3,14%	16:15:59
33,8800	51	1.728	-3,14%	16:15:59
33,9000	78	2.644	-3,09%	16:15:36
33,9000	15	509	-3,09%	16:15:00
33,9000	15	509	-3,09%	16:15:00
33,9000	15	509	-3,09%	16:15:00
33,9000	10	339	-3,09%	16:15:00
33,9000	2	68	-3,09%	16:15:00
33,9000	1	34	-3,09%	16:15:00
33,9000	100	3.390	-3,09%	16:15:00
33,9000	9	305	-3,09%	16:14:59
33,9000	2	68	-3,09%	16:14:59
33,8900	1	34	-3,12%	16:14:59
33,8900	99	3.355	-3,12%	16:14:59
33,8900	600	20.334	-3,12%	16:13:47
33,8800	500	16.940	-3,14%	16:12:32
33,8700	66	2.235	-3,17%	16:12:28
33,8700	34	1.152	-3,17%	16:12:28
33,8800	100	3.388	-3,14%	16:11:58
33,8400	447	15.126	-3,26%	16:08:28
33,8400	653	22.098	-3,26%	16:08:26
33,9100	160	5.426	-3,06%	16:06:49
33,7900	10	338	-3,40%	16:00:06
33,8100	24	811	-3,34%	16:00:03
33,8100	2	68	-3,34%	16:00:03
33,7700	450	15.197	-3,46%	15:58:27
33,7600	198	6.684	-3,49%	15:57:49
33,7600	206	6.955	-3,49%	15:57:42
33,7600	225	7.596	-3,49%	15:57:42
33,7600	67	2.262	-3,49%	15:57:42
33,7600	2	68	-3,49%	15:57:42
33,7700	27	912	-3,46%	15:54:34
33,7200	5	169	-3,60%	15:54:00
33,7000	26	876	-3,66%	15:54:00
33,7000	132	4.448	-3,66%	15:53:34
33,7000	68	2.292	-3,66%	15:53:34
33,7000	481	16.210	-3,66%	15:53:34
33,7000	250	8.425	-3,66%	15:53:34
33,7000	500	16.850	-3,66%	15:53:34
33,7200	144	4.856	-3,60%	15:53:32
33,7400	157	5.297	-3,54%	15:53:02
33,7100	157	5.292	-3,63%	15:52:15
33,7200	29	978	-3,60%	15:52:10
33,7200	176	5.935	-3,60%	15:52:00
33,7300	173	5.835	-3,57%	15:51:54
33,7700	30	1.013	-3,46%	15:51:45
33,7600	303	10.229	-3,49%	15:51:44
33,7600	72	2.431	-3,49%	15:51:44
33,7600	500	16.880	-3,49%	15:51:44
33,7500	29	979	-3,52%	15:51:42
33,7100	276	9.304	-3,63%	15:51:14
33,7200	306	10.318	-3,60%	15:50:35
33,7500	35	1.181	-3,52%	15:49:20
33,7400	150	5.061	-3,54%	15:49:18
33,7400	27	911	-3,54%	15:48:19
33,6800	28	943	-3,72%	15:47:11
33,6600	112	3.770	-3,77%	15:46:43
33,7000	1.000	33.700	-3,66%	15:46:36
33,7000	127	4.280	-3,66%	15:46:36
33,7000	187	6.302	-3,66%	15:46:36
33,7000	150	5.055	-3,66%	15:46:36
33,7000	286	9.638	-3,66%	15:46:36
33,7400	154	5.196	-3,54%	15:43:59
33,7500	700	23.625	-3,52%	15:43:13
33,8200	100	3.382	-3,32%	15:42:25
33,8500	27	914	-3,23%	15:41:57
33,8300	28	947	-3,29%	15:41:43
33,8300	10	338	-3,29%	15:41:22
33,7500	29	979	-3,52%	15:40:25
33,7600	500	16.880	-3,49%	15:40:12
33,7600	170	5.739	-3,49%	15:40:12
33,7500	57	1.924	-3,52%	15:40:09
33,7500	223	7.526	-3,52%	15:40:09
33,7500	78	2.633	-3,52%	15:40:09
33,7500	100	3.375	-3,52%	15:40:09
33,7600	500	16.880	-3,49%	15:39:59
33,7600	50	1.688	-3,49%	15:39:59
33,7800	300	10.134	-3,43%	15:39:34
33,8000	100	3.380	-3,37%	15:38:15
33,8300	26	880	-3,29%	15:38:00
33,8100	11	372	-3,34%	15:36:56
33,8100	2	68	-3,34%	15:36:53
33,8100	17	575	-3,34%	15:36:53
33,8100	149	5.038	-3,34%	15:36:46
33,8100	1	34	-3,34%	15:36:46
33,8100	170	5.748	-3,34%	15:36:46
33,8100	111	3.753	-3,34%	15:36:46
33,8100	500	16.905	-3,34%	15:36:46
33,8100	26	879	-3,34%	15:36:46
33,7900	65	2.196	-3,40%	15:36:21
33,7900	200	6.758	-3,40%	15:36:21
33,8000	125	4.225	-3,37%	15:36:20
33,8000	875	29.575	-3,37%	15:36:20
33,8000	312	10.546	-3,37%	15:36:20
33,8000	75	2.535	-3,37%	15:36:20
33,8000	138	4.664	-3,37%	15:36:20
33,8000	1.475	49.855	-3,37%	15:36:20
33,8000	425	14.365	-3,37%	15:36:20
33,8200	120	4.058	-3,32%	15:36:14
33,8400	170	5.753	-3,26%	15:36:11
33,8500	963	32.598	-3,23%	15:36:11
33,8500	160	5.416	-3,23%	15:36:11
33,8600	300	10.158	-3,20%	15:36:10
33,9100	91	3.086	-3,06%	15:36:04
33,9100	209	7.087	-3,06%	15:36:04
33,9300	15	509	-3,00%	15:34:27
33,9300	18	611	-3,00%	15:33:19
33,8900	150	5.084	-3,12%	15:31:34
33,9500	130	4.414	-2,94%	15:30:51
33,9500	176	5.975	-2,94%	15:30:29
33,9500	500	16.975	-2,94%	15:30:29
33,9500	170	5.772	-2,94%	15:30:29
33,9400	99	3.360	-2,97%	15:30:29
33,9400	401	13.610	-2,97%	15:30:29
33,9000	467	15.831	-3,09%	15:30:04
33,9000	33	1.119	-3,09%	15:30:04
33,9300	37	1.255	-3,00%	15:30:00
33,9300	34	1.154	-3,00%	15:30:00
33,9500	93	3.157	-2,94%	15:26:25
33,9500	250	8.488	-2,94%	15:26:25
33,9800	292	9.922	-2,86%	15:22:45
33,9700	29	985	-2,89%	15:21:58
33,9900	180	6.118	-2,83%	15:20:02
34,0100	107	3.639	-2,77%	15:17:47
34,0000	493	16.762	-2,80%	15:17:47
34,0000	29	986	-2,80%	15:17:24
33,9900	286	9.721	-2,83%	15:17:24
33,9900	183	6.220	-2,83%	15:17:24
33,9900	179	6.084	-2,83%	15:17:24
33,9900	150	5.099	-2,83%	15:17:24
33,9900	222	7.546	-2,83%	15:17:24
33,9900	12	408	-2,83%	15:17:24
34,0000	16	544	-2,80%	15:16:30
34,0000	262	8.908	-2,80%	15:16:30
34,0000	163	5.542	-2,80%	15:16:30
34,0100	15	510	-2,77%	15:12:50
34,0300	33	1.123	-2,72%	15:11:34
34,0300	32	1.089	-2,72%	15:11:34
34,0300	1	34	-2,72%	15:11:34
34,0300	33	1.123	-2,72%	15:11:34
34,0400	33	1.123	-2,69%	15:11:27
34,0400	33	1.123	-2,69%	15:11:27
34,0700	69	2.351	-2,60%	15:06:23
34,0700	10	341	-2,60%	15:06:18
34,0800	12	409	-2,57%	15:04:52
34,1100	26	887	-2,49%	15:02:29
34,1900	50	1.710	-2,26%	14:53:14
34,1400	310	10.583	-2,40%	14:39:54
34,1400	200	6.828	-2,40%	14:39:54
34,1400	500	17.070	-2,40%	14:39:54
34,1400	169	5.770	-2,40%	14:39:54
34,1400	89	3.038	-2,40%	14:39:54
34,1200	102	3.480	-2,46%	14:37:15
34,1300	137	4.676	-2,43%	14:36:51
34,1300	34	1.160	-2,43%	14:36:51
34,1200	229	7.813	-2,46%	14:36:20
34,1200	101	3.446	-2,46%	14:36:20
34,1200	300	10.236	-2,46%	14:36:20
34,1200	41	1.399	-2,46%	14:29:52
34,2200	75	2.567	-2,17%	14:20:42
34,2200	61	2.087	-2,17%	14:20:42
34,1900	18	615	-2,26%	14:16:23
34,1900	300	10.257	-2,26%	14:14:49
34,1900	2	68	-2,26%	14:14:41
34,1600	4	137	-2,34%	13:51:12
34,2300	56	1.917	-2,14%	13:45:53
34,2300	2	68	-2,14%	13:45:53
34,1700	72	2.460	-2,32%	13:40:33
34,2100	93	3.182	-2,20%	13:40:13
34,2000	78	2.668	-2,23%	13:40:13
34,2000	67	2.291	-2,23%	13:40:13
34,2000	278	9.508	-2,23%	13:40:13
34,2000	44	1.505	-2,23%	13:39:01
34,1500	190	6.489	-2,37%	13:35:50
34,1200	13	444	-2,46%	13:34:04
34,0800	169	5.760	-2,57%	13:30:03
34,0400	75	2.553	-2,69%	13:30:03
33,9800	135	4.587	-2,86%	13:28:36
33,9700	146	4.960	-2,89%	13:24:22
33,9500	75	2.546	-2,94%	13:24:16
33,9600	150	5.094	-2,92%	13:23:30
33,9600	12	408	-2,92%	13:23:30
33,9800	150	5.097	-2,86%	13:21:16
33,9800	150	5.097	-2,86%	13:21:16
33,9900	4	136	-2,83%	13:21:02
34,0000	186	6.324	-2,80%	13:21:02
34,0000	137	4.658	-2,80%	13:21:02
34,0000	165	5.610	-2,80%	13:21:02
34,0000	335	11.390	-2,80%	13:21:02
34,0000	180	6.120	-2,80%	13:21:02
34,0100	500	17.005	-2,77%	13:21:02
34,1300	136	4.642	-2,43%	13:20:07
34,1300	33	1.126	-2,43%	13:20:07
34,1400	168	5.736	-2,40%	13:20:05
34,1600	100	3.416	-2,34%	13:17:57
34,1800	68	2.324	-2,29%	13:17:28
34,1800	100	3.418	-2,29%	13:17:28
34,1600	92	3.143	-2,34%	13:13:42
34,1600	2	68	-2,34%	13:13:42
34,1600	86	2.938	-2,34%	13:13:42
34,1200	180	6.142	-2,46%	13:13:42
34,1100	34	1.160	-2,49%	13:13:42
34,1200	210	7.165	-2,46%	13:12:40
34,1200	290	9.895	-2,46%	13:12:40
34,1100	23	785	-2,49%	13:08:49
34,1000	203	6.922	-2,52%	13:07:50
34,1000	1	34	-2,52%	13:07:41
34,1000	2	68	-2,52%	13:07:41
34,1000	6	205	-2,52%	13:07:41
34,0700	64	2.180	-2,60%	13:07:07
34,0700	59	2.010	-2,60%	13:05:51
34,0700	32	1.090	-2,60%	12:47:26
34,1000	5	171	-2,52%	12:45:47
34,1000	2	68	-2,52%	12:45:47
34,1700	100	3.417	-2,32%	12:39:27
34,1700	82	2.802	-2,32%	12:39:27
34,1700	168	5.741	-2,32%	12:39:27
34,1300	200	6.826	-2,43%	12:39:15
34,1400	400	13.656	-2,40%	12:38:49
34,1600	423	14.450	-2,34%	12:38:25
34,1600	2	68	-2,34%	12:38:25
34,1700	72	2.460	-2,32%	12:37:32
34,1700	1	34	-2,32%	12:37:32
34,2000	50	1.710	-2,23%	12:35:57
34,2000	101	3.454	-2,23%	12:35:49
34,2000	98	3.352	-2,23%	12:35:49
34,2000	79	2.702	-2,23%	12:35:49
34,2000	20	684	-2,23%	12:35:49
34,2000	185	6.327	-2,23%	12:35:49
34,2000	58	1.984	-2,23%	12:35:49
34,2000	459	15.698	-2,23%	12:35:49
34,1900	30	1.026	-2,26%	12:31:58
34,1900	70	2.393	-2,26%	12:31:58
34,1900	168	5.744	-2,26%	12:30:52
34,2300	168	5.751	-2,14%	12:29:20
34,2300	125	4.279	-2,14%	12:29:20
34,2100	130	4.447	-2,20%	12:29:08
34,2000	19	650	-2,23%	12:28:42
34,1600	1.200	40.992	-2,34%	12:28:01
34,1600	17	581	-2,34%	12:28:01
34,1200	323	11.021	-2,46%	12:26:46
34,1200	172	5.869	-2,46%	12:26:46
34,1200	169	5.766	-2,46%	12:26:46
34,1300	500	17.065	-2,43%	12:26:46
34,1300	169	5.768	-2,43%	12:26:46
34,1600	81	2.767	-2,34%	12:25:17
34,1600	469	16.021	-2,34%	12:25:17
34,1700	450	15.377	-2,32%	12:25:17
34,1800	104	3.555	-2,29%	12:24:57
34,1900	199	6.804	-2,26%	12:20:16
34,1900	101	3.453	-2,26%	12:20:16
34,1800	35	1.196	-2,29%	12:19:16
34,1800	190	6.494	-2,29%	12:19:16
34,1800	98	3.350	-2,29%	12:19:16
34,1800	168	5.742	-2,29%	12:19:16
34,1900	425	14.531	-2,26%	12:18:03
34,1900	168	5.744	-2,26%	12:17:47
34,1700	105	3.588	-2,32%	12:15:56
34,1300	1.000	34.130	-2,43%	12:11:14
34,0400	89	3.030	-2,69%	12:05:36
34,0700	104	3.543	-2,60%	12:05:23
34,0700	79	2.692	-2,60%	12:05:23
34,0700	169	5.758	-2,60%	12:05:23
34,0700	98	3.339	-2,60%	12:05:23
34,0700	85	2.896	-2,60%	12:05:23
34,0600	65	2.214	-2,63%	12:05:23
34,0600	500	17.030	-2,63%	11:59:46
34,0600	136	4.632	-2,63%	11:59:15
34,0600	2	68	-2,63%	11:59:15
34,0600	65	2.214	-2,63%	11:56:15
34,0500	2	68	-2,66%	11:56:03
34,0400	22	749	-2,69%	11:54:11
34,0200	7	238	-2,74%	11:51:15
34,0200	12	408	-2,74%	11:51:12
34,0200	26	885	-2,74%	11:51:07
34,0200	143	4.865	-2,74%	11:51:07
34,0200	420	14.288	-2,74%	11:51:07
34,0200	5	170	-2,74%	11:51:07
33,9400	29	984	-2,97%	11:50:03
33,9400	52	1.765	-2,97%	11:50:00
33,9000	15	509	-3,09%	11:49:14
33,9800	169	5.743	-2,86%	11:44:24
33,9800	725	24.636	-2,86%	11:44:24
33,9700	150	5.096	-2,89%	11:44:16
34,0200	7	238	-2,74%	11:41:36
34,0300	20	681	-2,72%	11:41:08
34,0200	26	885	-2,74%	11:40:54
34,0000	20	680	-2,80%	11:38:41
33,9700	306	10.395	-2,89%	11:36:07
33,9700	169	5.741	-2,89%	11:36:07
33,9600	169	5.739	-2,92%	11:36:07
33,9600	84	2.853	-2,92%	11:36:07
33,9600	150	5.094	-2,92%	11:36:07
33,9500	293	9.947	-2,94%	11:35:20
33,9500	117	3.972	-2,94%	11:35:20
33,9500	30	1.019	-2,94%	11:35:20
33,9100	9	305	-3,06%	11:34:38
33,9200	56	1.900	-3,03%	11:34:08
33,9000	4	136	-3,09%	11:31:52
33,9000	22	746	-3,09%	11:31:42
33,9000	998	33.832	-3,09%	11:31:42
33,9000	2	68	-3,09%	11:31:42
33,8100	99	3.347	-3,34%	11:29:17
33,8100	401	13.558	-3,34%	11:29:17
33,8400	150	5.076	-3,26%	11:27:35
33,8400	12	406	-3,26%	11:27:06
33,8700	500	16.935	-3,17%	11:25:40
33,8700	307	10.398	-3,17%	11:25:00
33,8700	116	3.929	-3,17%	11:25:00
33,8700	26	881	-3,17%	11:25:00
33,8100	25	845	-3,34%	11:22:55
33,7900	85	2.872	-3,40%	11:22:53
33,7600	294	9.925	-3,49%	11:22:51
33,8000	2.500	84.500	-3,37%	11:22:51
33,8000	1.000	33.800	-3,37%	11:22:51
33,8100	312	10.549	-3,34%	11:22:27
33,8100	1.138	38.476	-3,34%	11:22:27
33,8300	122	4.127	-3,29%	11:22:22
33,8300	35	1.184	-3,29%	11:22:22
33,8300	375	12.686	-3,29%	11:22:22
33,8300	468	15.832	-3,29%	11:22:22
33,8600	130	4.402	-3,20%	11:20:05
33,8700	145	4.911	-3,17%	11:19:07
33,8700	26	881	-3,17%	11:19:07
33,8500	248	8.395	-3,23%	11:18:40
33,8500	2	68	-3,23%	11:18:40
33,8900	150	5.084	-3,12%	11:13:36
33,8900	100	3.389	-3,12%	11:13:36
33,9000	322	10.916	-3,09%	11:11:16
33,9000	200	6.780	-3,09%	11:10:12
33,9000	250	8.475	-3,09%	11:10:12
33,9000	108	3.661	-3,09%	11:10:12
33,9000	150	5.085	-3,09%	11:10:12
33,9000	62	2.102	-3,09%	11:10:12
33,9000	200	6.780	-3,09%	11:10:12
33,9000	500	16.950	-3,09%	11:10:12
33,9000	2.000	67.800	-3,09%	11:10:12
33,9200	317	10.753	-3,03%	11:09:59
33,9200	150	5.088	-3,03%	11:09:59
33,9200	33	1.119	-3,03%	11:09:59
33,9500	730	24.784	-2,94%	11:09:07
33,9600	185	6.283	-2,92%	11:09:07
33,9600	282	9.577	-2,92%	11:09:07
33,9600	34	1.155	-2,92%	11:09:07
33,9700	425	14.437	-2,89%	11:08:51
33,9800	87	2.956	-2,86%	11:08:51
33,9800	13	442	-2,86%	11:08:51
33,9900	136	4.623	-2,83%	11:06:34
33,9900	58	1.971	-2,83%	11:06:31
33,9800	80	2.718	-2,86%	11:06:06
33,9900	25	850	-2,83%	11:05:58
33,9900	75	2.549	-2,83%	11:05:58
33,9900	300	10.197	-2,83%	11:05:58
33,9900	100	3.399	-2,83%	11:05:58
34,0300	67	2.280	-2,72%	11:03:06
34,0600	111	3.781	-2,63%	11:02:01
34,0700	66	2.249	-2,60%	11:01:09
34,1000	23	784	-2,52%	10:59:22
34,1000	2	68	-2,52%	10:59:07
34,1300	497	16.963	-2,43%	10:57:28
34,1300	34	1.160	-2,43%	10:57:28
34,1300	2	68	-2,43%	10:57:28
34,1000	109	3.717	-2,52%	10:53:31
34,1300	82	2.799	-2,43%	10:52:32
34,0800	284	9.679	-2,57%	10:49:57
34,0800	66	2.249	-2,57%	10:49:57
34,0900	22	750	-2,54%	10:49:20
34,0100	150	5.102	-2,77%	10:46:09
34,0100	137	4.659	-2,77%	10:46:09
34,0100	264	8.979	-2,77%	10:46:09
33,9900	170	5.778	-2,83%	10:45:58
33,9800	500	16.990	-2,86%	10:45:27
34,0000	170	5.780	-2,80%	10:45:17
34,0000	24	816	-2,80%	10:45:17
34,0000	250	8.500	-2,80%	10:45:01
34,0000	58	1.972	-2,80%	10:45:01
34,0000	58	1.972	-2,80%	10:45:01
34,0000	117	3.978	-2,80%	10:45:01
34,0000	2.499	84.966	-2,80%	10:45:01
34,0000	1	34	-2,80%	10:45:01
34,0000	146	4.964	-2,80%	10:45:01
34,0000	191	6.494	-2,80%	10:45:01
34,0000	209	7.106	-2,80%	10:45:01
34,0100	357	12.142	-2,77%	10:45:01
34,0100	34	1.156	-2,77%	10:45:01
34,0100	369	12.550	-2,77%	10:44:52
34,0100	1.000	34.010	-2,77%	10:44:52
34,0200	1.200	40.824	-2,74%	10:44:51
34,0200	100	3.402	-2,74%	10:44:51
34,0200	777	26.434	-2,74%	10:44:51
34,0200	150	5.103	-2,74%	10:44:51
34,0200	73	2.483	-2,74%	10:44:51
34,0500	27	919	-2,66%	10:43:38
34,0500	1	34	-2,66%	10:43:26
34,0500	1	34	-2,66%	10:43:26
34,0500	6	204	-2,66%	10:43:26
34,0500	12	409	-2,66%	10:43:26
34,0600	31	1.056	-2,63%	10:42:50
34,0600	85	2.895	-2,63%	10:42:50
34,0600	134	4.564	-2,63%	10:42:50
34,0800	57	1.943	-2,57%	10:41:21
34,0800	98	3.340	-2,57%	10:41:21
34,0800	448	15.268	-2,57%	10:41:21
34,0900	169	5.761	-2,54%	10:41:21
34,0900	463	15.784	-2,54%	10:41:21
34,0900	169	5.761	-2,54%	10:39:48
34,1000	465	15.857	-2,52%	10:39:48
34,1000	35	1.194	-2,52%	10:39:48
34,1000	500	17.050	-2,52%	10:39:48
34,1200	169	5.766	-2,46%	10:37:25
34,1200	17	580	-2,46%	10:37:25
34,1200	12	409	-2,46%	10:37:25
34,1200	46	1.570	-2,46%	10:37:25
34,1200	481	16.412	-2,46%	10:36:48
34,1200	444	15.149	-2,46%	10:36:48
34,1400	11	376	-2,40%	10:35:35
34,1900	425	14.531	-2,26%	10:32:36
34,2000	3	103	-2,23%	10:30:30
34,2100	144	4.926	-2,20%	10:30:09
34,2000	150	5.130	-2,23%	10:29:35
34,2000	160	5.472	-2,23%	10:29:35
34,2400	69	2.363	-2,12%	10:24:55
34,2700	168	5.757	-2,03%	10:23:47
34,2200	178	6.091	-2,17%	10:22:55
34,2200	98	3.354	-2,17%	10:22:55
34,2200	168	5.749	-2,17%	10:22:55
34,2300	168	5.751	-2,14%	10:22:55
34,2300	75	2.567	-2,14%	10:22:55
34,2500	43	1.473	-2,09%	10:22:55
34,3000	1.000	34.300	-1,94%	10:22:22
34,2900	145	4.972	-1,97%	10:22:22
34,3100	59	2.024	-1,92%	10:21:52
34,3300	425	14.590	-1,86%	10:18:42
34,3300	86	2.952	-1,86%	10:14:59
34,3000	115	3.945	-1,94%	10:13:21
34,3100	64	2.196	-1,92%	10:12:48
34,3300	101	3.467	-1,86%	10:11:04
34,3300	29	996	-1,86%	10:11:04
34,3300	296	10.162	-1,86%	10:11:04
34,3300	88	3.021	-1,86%	10:11:04
34,3300	17	584	-1,86%	10:11:04
34,3300	469	16.101	-1,86%	10:11:04
34,3000	67	2.298	-1,94%	10:10:22
34,3800	58	1.994	-1,72%	10:08:02
34,3100	145	4.975	-1,92%	10:06:13
34,3200	12	412	-1,89%	10:04:11
34,3200	55	1.888	-1,89%	10:00:36
34,3100	445	15.268	-1,92%	10:00:36
34,3000	150	5.145	-1,94%	10:00:33
34,3000	95	3.259	-1,94%	10:00:33
34,3000	5	172	-1,94%	10:00:33
34,3600	102	3.505	-1,77%	10:00:20
34,3600	150	5.154	-1,77%	9:57:04
34,4000	55	1.892	-1,66%	9:56:19
34,4000	45	1.548	-1,66%	9:56:19
34,3500	2	69	-1,80%	9:56:11
34,3600	98	3.367	-1,77%	9:56:11
34,3600	150	5.154	-1,77%	9:56:11
34,3500	14	481	-1,80%	9:55:47
34,3200	180	6.178	-1,89%	9:55:09
34,2500	1.000	34.250	-2,09%	9:54:19
34,1900	150	5.129	-2,26%	9:52:21
34,2000	160	5.472	-2,23%	9:52:13
34,1900	180	6.154	-2,26%	9:52:13
34,1900	170	5.812	-2,26%	9:52:13
34,1800	75	2.564	-2,29%	9:52:13
34,1800	101	3.452	-2,29%	9:52:13
34,1700	169	5.775	-2,32%	9:52:13
34,1700	81	2.768	-2,32%	9:52:13
34,1600	169	5.773	-2,34%	9:52:12
34,1600	84	2.869	-2,34%	9:52:12
34,1500	500	17.075	-2,37%	9:52:12
34,1500	169	5.771	-2,37%	9:52:12
34,1500	80	2.732	-2,37%	9:52:12
34,1400	370	12.632	-2,40%	9:52:12
34,1400	169	5.770	-2,40%	9:52:12
34,1400	190	6.487	-2,40%	9:52:12
34,0100	283	9.625	-2,77%	9:50:39
34,0100	442	15.032	-2,77%	9:50:39
34,0300	107	3.641	-2,72%	9:49:31
34,0300	1.244	42.333	-2,72%	9:49:31
34,0300	150	5.105	-2,72%	9:49:31
34,0300	6	204	-2,72%	9:49:31
34,0500	398	13.552	-2,66%	9:47:52
34,0500	2	68	-2,66%	9:47:52
34,0500	18	613	-2,66%	9:47:52
34,0500	814	27.717	-2,66%	9:47:52
34,0500	169	5.754	-2,66%	9:47:52
34,0500	150	5.108	-2,66%	9:47:52
34,0500	449	15.288	-2,66%	9:47:52
34,0600	15	511	-2,63%	9:46:43
34,0900	210	7.159	-2,54%	9:46:25
34,0200	75	2.552	-2,74%	9:46:02
34,0300	3	102	-2,72%	9:46:02
34,0300	7	238	-2,72%	9:46:02
34,0300	334	11.366	-2,72%	9:46:02
34,0300	6	204	-2,72%	9:46:02
34,0400	6	204	-2,69%	9:46:01
34,0400	13	443	-2,69%	9:46:00
34,0400	413	14.059	-2,69%	9:46:00
34,0400	6	204	-2,69%	9:46:00
34,0400	62	2.110	-2,69%	9:46:00
34,1400	3	102	-2,40%	9:45:57
34,1400	143	4.882	-2,40%	9:45:57
34,1700	1.019	34.819	-2,32%	9:45:57
34,2100	12	411	-2,20%	9:45:47
34,2100	2	68	-2,20%	9:45:47
34,2200	100	3.422	-2,17%	9:44:30
34,1900	1	34	-2,26%	9:39:16
34,2100	94	3.216	-2,20%	9:38:46
34,2100	106	3.626	-2,20%	9:38:46
34,2200	14	479	-2,17%	9:38:38
34,2200	300	10.266	-2,17%	9:38:27
34,2400	300	10.272	-2,12%	9:37:48
34,1900	190	6.496	-2,26%	9:30:10
34,1900	200	6.838	-2,26%	9:30:10
34,1900	75	2.564	-2,26%	9:30:10
34,2300	184	6.298	-2,14%	9:29:00
34,1900	190	6.496	-2,26%	9:28:43
34,1900	78	2.667	-2,26%	9:28:43
34,1900	1	34	-2,26%	9:28:37
34,2100	98	3.353	-2,20%	9:28:31
34,2100	34	1.163	-2,20%	9:28:31
34,1900	263	8.992	-2,26%	9:28:05
34,1900	1.137	38.874	-2,26%	9:28:05
34,2200	100	3.422	-2,17%	9:27:45
34,2200	36	1.232	-2,17%	9:25:42
34,2200	120	4.106	-2,17%	9:25:42
34,2200	429	14.680	-2,17%	9:25:42
34,2100	12	411	-2,20%	9:25:19
34,2000	50	1.710	-2,23%	9:25:13
34,1400	6	205	-2,40%	9:23:12
34,1000	268	9.139	-2,52%	9:23:02
34,1000	232	7.911	-2,52%	9:23:02
34,1400	233	7.955	-2,40%	9:22:31
34,1000	175	5.968	-2,52%	9:22:25
34,0700	33	1.124	-2,60%	9:22:10
34,0500	29	987	-2,66%	9:21:06
34,0400	101	3.438	-2,69%	9:19:24
34,0600	22	749	-2,63%	9:18:54
34,0500	280	9.534	-2,66%	9:18:54
34,0000	60	2.040	-2,80%	9:18:46
33,9800	35	1.189	-2,86%	9:18:36
33,9800	115	3.908	-2,86%	9:18:36
34,0000	20	680	-2,80%	9:18:16
34,0000	200	6.800	-2,80%	9:17:25
34,0000	40	1.360	-2,80%	9:17:25
34,0000	541	18.394	-2,80%	9:17:25
34,0000	9	306	-2,80%	9:16:28
34,0100	98	3.333	-2,77%	9:16:28
34,0100	500	17.005	-2,77%	9:16:28
34,0100	440	14.964	-2,77%	9:16:28
34,0200	453	15.411	-2,74%	9:16:28
34,0500	145	4.937	-2,66%	9:16:19
34,0700	249	8.483	-2,60%	9:15:55
34,0700	1	34	-2,60%	9:15:55
34,1000	92	3.137	-2,52%	9:15:32
34,1100	700	23.877	-2,49%	9:15:32
34,1100	429	14.633	-2,49%	9:15:32
34,1400	80	2.731	-2,40%	9:15:30
34,1400	236	8.057	-2,40%	9:15:30
34,1400	9	307	-2,40%	9:15:28
34,1400	100	3.414	-2,40%	9:15:28
34,1200	80	2.730	-2,46%	9:15:13
34,1400	22	751	-2,40%	9:13:43
34,1400	98	3.346	-2,40%	9:13:43
34,1400	500	17.070	-2,40%	9:13:43
34,1100	71	2.422	-2,49%	9:13:34
34,1900	81	2.769	-2,26%	9:13:19
34,1900	449	15.351	-2,26%	9:13:19
34,1800	470	16.065	-2,29%	9:13:19
34,1800	235	8.032	-2,29%	9:12:46
34,1800	80	2.734	-2,29%	9:12:46
34,1800	98	3.350	-2,29%	9:12:46
34,1800	150	5.127	-2,29%	9:12:46
34,1800	437	14.937	-2,29%	9:12:46
34,1600	300	10.248	-2,34%	9:12:40
34,1900	69	2.359	-2,26%	9:12:20
34,1900	150	5.129	-2,26%	9:12:20
34,1900	155	5.299	-2,26%	9:12:18
34,2000	1.000	34.200	-2,23%	9:12:18
34,3100	81	2.779	-1,92%	9:10:42
34,2800	77	2.640	-2,00%	9:10:42
34,2800	439	15.049	-2,00%	9:10:42
34,2500	1.043	35.723	-2,09%	9:10:42
34,2500	150	5.138	-2,09%	9:10:42
34,2500	188	6.439	-2,09%	9:10:42
34,2500	750	25.688	-2,09%	9:10:42
34,2500	213	7.295	-2,09%	9:10:42
34,2500	200	6.850	-2,09%	9:10:42
34,2500	85	2.911	-2,09%	9:10:42
34,2500	449	15.378	-2,09%	9:10:42
34,2600	213	7.297	-2,06%	9:10:42
34,2600	81	2.775	-2,06%	9:10:42
34,2600	442	15.143	-2,06%	9:10:42
34,2700	168	5.757	-2,03%	9:10:42
34,2700	213	7.300	-2,03%	9:10:42
34,2700	78	2.673	-2,03%	9:10:42
34,2700	457	15.661	-2,03%	9:10:42
34,2800	176	6.033	-2,00%	9:10:42
34,2800	200	6.856	-2,00%	9:10:42
34,2800	200	6.856	-2,00%	9:10:42
34,2800	168	5.759	-2,00%	9:10:42
34,2800	81	2.777	-2,00%	9:10:42
34,2800	444	15.220	-2,00%	9:10:42
34,2900	200	6.858	-1,97%	9:10:42
34,2900	200	6.858	-1,97%	9:10:42
34,2900	168	5.761	-1,97%	9:10:42
34,2900	77	2.640	-1,97%	9:10:42
34,2900	500	17.145	-1,97%	9:10:42
34,2900	470	16.116	-1,97%	9:10:42
34,3000	168	5.762	-1,94%	9:10:42
34,3000	500	17.150	-1,94%	9:10:42
34,3000	98	3.361	-1,94%	9:10:42
34,3000	184	6.311	-1,94%	9:10:42
34,3000	83	2.847	-1,94%	9:10:42
34,3000	454	15.572	-1,94%	9:10:42
34,3100	467	16.023	-1,92%	9:10:42
34,2900	67	2.297	-1,97%	9:09:59
34,2900	83	2.846	-1,97%	9:09:59
34,2900	150	5.144	-1,97%	9:09:59
34,3400	500	17.170	-1,83%	9:09:40
34,3600	17	584	-1,77%	9:09:36
34,3400	289	9.924	-1,83%	9:08:52
34,3300	429	14.728	-1,86%	9:08:12
34,3300	43	1.476	-1,86%	9:08:11
34,3200	457	15.684	-1,89%	9:08:11
34,2800	47	1.611	-2,00%	9:07:44
34,2800	83	2.845	-2,00%	9:07:44
34,2500	138	4.727	-2,09%	9:06:34
34,2300	49	1.677	-2,14%	9:06:16
34,1900	163	5.573	-2,26%	9:05:57
34,1500	39	1.332	-2,37%	9:05:46
34,1900	387	13.232	-2,26%	9:05:45
34,1900	163	5.573	-2,26%	9:05:45
34,0500	250	8.513	-2,66%	9:04:31
34,0200	1.000	34.020	-2,74%	9:04:26

Últimos 1.000 tickers.