33,1700	377	12.505	-0,78%	17:35:15
33,1700	82	2.720	-0,78%	17:35:15
33,1700	239	7.928	-0,78%	17:35:15
33,1700	229	7.596	-0,78%	17:35:15
33,1700	101	3.350	-0,78%	17:35:15
33,1700	104	3.450	-0,78%	17:35:15
33,1700	55	1.824	-0,78%	17:35:15
33,1700	24	796	-0,78%	17:35:15
33,1700	450	14.927	-0,78%	17:35:15
33,1700	38	1.260	-0,78%	17:35:15
33,1700	40	1.327	-0,78%	17:35:15
33,1700	21	697	-0,78%	17:35:15
33,1700	20	663	-0,78%	17:35:15
33,1700	1	33	-0,78%	17:35:15
33,1700	1	33	-0,78%	17:35:15
33,1700	41	1.360	-0,78%	17:35:15
33,1700	38	1.260	-0,78%	17:35:15
33,1700	30	995	-0,78%	17:35:15
33,1700	770	25.541	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	160	5.307	-0,78%	17:35:15
33,1700	7	232	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	75	2.488	-0,78%	17:35:15
33,1700	92	3.052	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	167	5.539	-0,78%	17:35:15
33,1700	149	4.942	-0,78%	17:35:15
33,1700	243	8.060	-0,78%	17:35:15
33,1700	41	1.360	-0,78%	17:35:15
33,1700	152	5.042	-0,78%	17:35:15
33,1700	191	6.335	-0,78%	17:35:15
33,1700	185	6.136	-0,78%	17:35:15
33,1700	1.067	35.392	-0,78%	17:35:15
33,1700	93	3.085	-0,78%	17:35:15
33,1700	1	33	-0,78%	17:35:15
33,1700	831	27.564	-0,78%	17:35:15
33,1700	309	10.250	-0,78%	17:35:15
33,1700	334	11.079	-0,78%	17:35:15
33,1700	334	11.079	-0,78%	17:35:15
33,1700	334	11.079	-0,78%	17:35:15
33,1700	120	3.980	-0,78%	17:35:15
33,1700	3.106	103.026	-0,78%	17:35:15
33,1700	117	3.881	-0,78%	17:35:15
33,1700	110	3.649	-0,78%	17:35:15
33,1700	732	24.280	-0,78%	17:35:15
33,1700	380	12.605	-0,78%	17:35:15
33,1700	55	1.824	-0,78%	17:35:15
33,1700	26	862	-0,78%	17:35:15
33,1700	33	1.095	-0,78%	17:35:15
33,1700	93	3.085	-0,78%	17:35:15
33,1700	300	9.951	-0,78%	17:35:15
33,1700	131	4.345	-0,78%	17:35:15
33,1700	789	26.171	-0,78%	17:35:15
33,1700	52	1.725	-0,78%	17:35:15
33,1700	24	796	-0,78%	17:35:15
33,2200	200	6.644	-0,63%	17:28:32
33,2100	127	4.218	-0,66%	17:26:45
33,2100	500	16.605	-0,66%	17:25:00
33,2100	192	6.376	-0,66%	17:25:00
33,2000	191	6.341	-0,69%	17:25:00
33,1800	126	4.181	-0,75%	17:22:10
33,1800	31	1.029	-0,75%	17:22:10
33,1800	192	6.371	-0,75%	17:21:28
33,1800	27	896	-0,75%	17:21:28
33,1700	97	3.217	-0,78%	17:20:39
33,1700	94	3.118	-0,78%	17:20:39
33,1800	200	6.636	-0,75%	17:18:49
33,1800	191	6.337	-0,75%	17:18:49
33,1700	192	6.369	-0,78%	17:17:45
33,1700	242	8.027	-0,78%	17:17:45
33,1800	2	66	-0,75%	17:16:35
33,1800	200	6.636	-0,75%	17:15:27
33,1800	24	796	-0,75%	17:15:27
33,1800	191	6.337	-0,75%	17:12:37
33,1700	191	6.335	-0,78%	17:11:46
33,1700	20	663	-0,78%	17:11:46
33,1800	191	6.337	-0,75%	17:10:34
33,1800	239	7.930	-0,75%	17:09:45
33,2000	20	664	-0,69%	17:07:54
33,1500	100	3.315	-0,84%	17:04:18
33,1300	192	6.361	-0,90%	17:03:39
33,1400	192	6.363	-0,87%	17:02:04
33,1500	192	6.365	-0,84%	17:02:04
33,1500	372	12.332	-0,84%	17:01:41
33,1500	109	3.613	-0,84%	17:01:41
33,1500	500	16.575	-0,84%	17:01:41
33,1100	22	728	-0,96%	17:00:03
33,1100	192	6.357	-0,96%	17:00:03
33,0900	300	9.927	-1,02%	17:00:03
33,1000	192	6.355	-0,99%	17:00:01
33,1100	192	6.357	-0,96%	17:00:01
33,1100	366	12.118	-0,96%	17:00:01
33,1000	425	14.068	-0,99%	17:00:01
33,1000	250	8.275	-0,99%	17:00:01
33,1100	435	14.403	-0,96%	16:58:54
33,1100	22	728	-0,96%	16:58:22
33,1300	192	6.361	-0,90%	16:55:20
33,1300	17	563	-0,90%	16:54:53
33,1400	192	6.363	-0,87%	16:53:49
33,1400	700	23.198	-0,87%	16:52:41
33,1500	142	4.707	-0,84%	16:50:39
33,1500	358	11.868	-0,84%	16:50:39
33,1300	192	6.361	-0,90%	16:50:06
33,1300	5	166	-0,90%	16:50:06
33,1400	191	6.330	-0,87%	16:49:31
33,1500	191	6.332	-0,84%	16:49:08
33,1800	158	5.242	-0,75%	16:48:06
33,2100	370	12.288	-0,66%	16:45:38
33,2600	142	4.723	-0,51%	16:45:23
33,2700	27	898	-0,48%	16:45:23
33,2700	259	8.617	-0,48%	16:45:23
33,2700	122	4.059	-0,48%	16:45:23
33,2800	87	2.895	-0,45%	16:45:23
33,2800	500	16.640	-0,45%	16:45:23
33,2500	213	7.082	-0,54%	16:45:22
33,2400	317	10.537	-0,57%	16:45:22
33,2100	172	5.712	-0,66%	16:45:19
33,1600	174	5.770	-0,81%	16:44:38
33,1500	92	3.050	-0,84%	16:44:35
33,1500	408	13.525	-0,84%	16:44:35
33,1300	20	663	-0,90%	16:43:27
33,1600	2	66	-0,81%	16:41:30
33,1600	190	6.300	-0,81%	16:41:30
33,1500	154	5.105	-0,84%	16:41:29
33,1500	69	2.287	-0,84%	16:41:29
33,1500	192	6.365	-0,84%	16:41:29
33,1500	38	1.260	-0,84%	16:41:29
33,1400	3.787	125.501	-0,87%	16:41:29
33,1400	213	7.059	-0,87%	16:41:29
33,1400	37	1.226	-0,87%	16:41:22
33,1500	300	9.945	-0,84%	16:38:47
33,1600	97	3.217	-0,81%	16:37:55
33,1600	428	14.192	-0,81%	16:37:55
33,1600	175	5.803	-0,81%	16:37:55
33,1700	180	5.971	-0,78%	16:37:55
33,1700	60	1.990	-0,78%	16:37:55
33,1800	300	9.954	-0,75%	16:37:55
33,1800	177	5.873	-0,75%	16:37:42
33,2000	191	6.341	-0,69%	16:37:04
33,2000	346	11.487	-0,69%	16:37:04
33,2000	90	2.988	-0,69%	16:37:04
33,2000	425	14.110	-0,69%	16:37:04
33,2000	20	664	-0,69%	16:37:04
33,2100	193	6.410	-0,66%	16:35:44
33,2300	20	665	-0,60%	16:33:28
33,2300	174	5.782	-0,60%	16:32:45
33,2300	191	6.347	-0,60%	16:32:45
33,2200	191	6.345	-0,63%	16:31:19
33,2300	429	14.256	-0,60%	16:31:00
33,2300	128	4.253	-0,60%	16:31:00
33,2300	170	5.649	-0,60%	16:31:00
33,2200	58	1.927	-0,63%	16:30:53
33,2200	191	6.345	-0,63%	16:30:53
33,2100	121	4.018	-0,66%	16:30:52
33,2100	379	12.587	-0,66%	16:30:52
33,2100	33	1.096	-0,66%	16:30:15
33,2100	1.457	48.387	-0,66%	16:30:15
33,2100	299	9.930	-0,66%	16:30:15
33,2100	1	33	-0,66%	16:30:15
33,2100	76	2.524	-0,66%	16:30:15
33,2100	54	1.793	-0,66%	16:30:15
33,2100	70	2.325	-0,66%	16:30:15
33,2100	100	3.321	-0,66%	16:30:15
33,2100	10	332	-0,66%	16:30:15
33,2100	44	1.461	-0,66%	16:30:15
33,2100	128	4.251	-0,66%	16:30:15
33,2100	2	66	-0,66%	16:30:15
33,2100	346	11.491	-0,66%	16:30:15
33,2300	400	13.292	-0,60%	16:29:31
33,2400	191	6.349	-0,57%	16:27:49
33,2800	3	100	-0,45%	16:25:15
33,2800	1	33	-0,45%	16:25:15
33,2900	262	8.722	-0,42%	16:21:22
33,2900	53	1.764	-0,42%	16:17:46
33,2800	63	2.097	-0,45%	16:16:22
33,3100	28	933	-0,36%	16:15:32
33,3100	191	6.362	-0,36%	16:15:32
33,3000	120	3.996	-0,39%	16:15:18
33,3000	191	6.360	-0,39%	16:15:18
33,2900	191	6.358	-0,42%	16:14:43
33,2800	98	3.261	-0,45%	16:14:33
33,2800	191	6.356	-0,45%	16:14:33
33,2800	40	1.331	-0,45%	16:11:15
33,2900	32	1.065	-0,42%	16:10:22
33,2900	159	5.293	-0,42%	16:10:22
33,2900	90	2.996	-0,42%	16:10:22
33,3100	33	1.099	-0,36%	16:07:30
33,3100	191	6.362	-0,36%	16:07:30
33,3100	1	33	-0,36%	16:07:05
33,2900	100	3.329	-0,42%	16:06:09
33,2900	9	300	-0,42%	16:00:58
33,2900	438	14.581	-0,42%	16:00:57
33,2900	191	6.358	-0,42%	16:00:57
33,2900	191	6.358	-0,42%	16:00:00
33,2800	191	6.356	-0,45%	15:58:44
33,2800	100	3.328	-0,45%	15:50:54
33,2700	191	6.355	-0,48%	15:50:43
33,2700	21	699	-0,48%	15:50:07
33,3000	115	3.830	-0,39%	15:48:56
33,3000	76	2.531	-0,39%	15:48:56
33,3000	191	6.360	-0,39%	15:48:56
33,3000	82	2.731	-0,39%	15:48:56
33,3000	22	733	-0,39%	15:48:56
33,3100	190	6.329	-0,36%	15:46:59
33,3300	123	4.100	-0,30%	15:46:52
33,3300	431	14.365	-0,30%	15:46:52
33,3200	189	6.297	-0,33%	15:44:45
33,3500	1	33	-0,24%	15:39:55
33,3400	163	5.434	-0,27%	15:37:50
33,3400	191	6.368	-0,27%	15:37:50
33,3600	191	6.372	-0,21%	15:35:11
33,3400	191	6.368	-0,27%	15:33:59
33,3500	190	6.337	-0,24%	15:33:59
33,3500	425	14.174	-0,24%	15:33:37
33,2900	177	5.892	-0,42%	15:29:34
33,2800	191	6.356	-0,45%	15:24:51
33,2700	191	6.355	-0,48%	15:23:25
33,2600	62	2.062	-0,51%	15:23:25
33,2500	191	6.351	-0,54%	15:22:46
33,2500	28	931	-0,54%	15:22:46
33,2600	7	233	-0,51%	15:21:38
33,2600	3	100	-0,51%	15:21:38
33,2800	191	6.356	-0,45%	15:21:01
33,2800	184	6.124	-0,45%	15:21:01
33,3000	191	6.360	-0,39%	15:18:26
33,3200	9	300	-0,33%	15:17:00
33,3200	191	6.364	-0,33%	15:16:48
33,3300	133	4.433	-0,30%	15:16:08
33,3300	367	12.232	-0,30%	15:16:08
33,3100	191	6.362	-0,36%	15:15:45
33,3000	191	6.360	-0,39%	15:14:33
33,2900	191	6.358	-0,42%	15:13:21
33,3100	191	6.362	-0,36%	15:12:09
33,2900	72	2.397	-0,42%	15:11:57
33,2900	191	6.358	-0,42%	15:11:28
33,3000	191	6.360	-0,39%	15:09:57
33,3000	19	633	-0,39%	15:05:58
33,2900	191	6.358	-0,42%	15:05:55
33,2700	11	366	-0,48%	15:04:42
33,2700	154	5.124	-0,48%	15:04:42
33,2700	435	14.472	-0,48%	15:04:42
33,2700	191	6.355	-0,48%	15:04:42
33,2900	191	6.358	-0,42%	15:03:57
33,2600	191	6.353	-0,51%	14:59:05
33,2700	191	6.355	-0,48%	14:57:03
33,2900	324	10.786	-0,42%	14:56:14
33,2700	120	3.992	-0,48%	14:53:24
33,2700	191	6.355	-0,48%	14:53:24
33,2600	191	6.353	-0,51%	14:53:24
33,2600	191	6.353	-0,51%	14:52:12
33,2700	46	1.530	-0,48%	14:51:02
33,2700	77	2.562	-0,48%	14:51:02
33,2700	408	13.574	-0,48%	14:51:02
33,2500	191	6.351	-0,54%	14:49:16
33,2800	1	33	-0,45%	14:48:39
33,2800	63	2.097	-0,45%	14:48:19
33,2600	151	5.022	-0,51%	14:46:53
33,2600	154	5.122	-0,51%	14:42:05
33,2600	191	6.353	-0,51%	14:42:05
33,2600	21	698	-0,51%	14:42:05
33,2600	188	6.253	-0,51%	14:40:35
33,2600	3	100	-0,51%	14:40:35
33,2800	300	9.984	-0,45%	14:39:34
33,2800	1	33	-0,45%	14:38:00
33,2700	191	6.355	-0,48%	14:37:23
33,2600	191	6.353	-0,51%	14:37:21
33,2500	154	5.121	-0,54%	14:37:21
33,2500	191	6.351	-0,54%	14:37:21
33,2700	191	6.355	-0,48%	14:34:33
33,2800	154	5.125	-0,45%	14:33:36
33,2400	191	6.349	-0,57%	14:32:40
33,2400	50	1.662	-0,57%	14:32:40
33,2500	191	6.351	-0,54%	14:32:40
33,2500	300	9.975	-0,54%	14:32:40
33,2500	125	4.156	-0,54%	14:32:40
33,2500	392	13.034	-0,54%	14:32:40
33,2500	408	13.566	-0,54%	14:32:40
33,2700	191	6.355	-0,48%	14:32:29
33,2700	22	732	-0,48%	14:32:29
33,2700	248	8.251	-0,48%	14:32:29
33,3100	191	6.362	-0,36%	14:31:27
33,3000	552	18.382	-0,39%	14:31:12
33,3000	170	5.661	-0,39%	14:31:12
33,2800	365	12.147	-0,45%	14:30:14
33,2800	1	33	-0,45%	14:30:14
33,2800	298	9.917	-0,45%	14:30:08
33,2900	370	12.317	-0,42%	14:30:08
33,2900	191	6.358	-0,42%	14:30:08
33,3000	191	6.360	-0,39%	14:30:01
33,3100	14	466	-0,36%	14:30:01
33,3200	190	6.331	-0,33%	14:30:00
33,3200	37	1.233	-0,33%	14:30:00
33,3400	190	6.335	-0,27%	14:25:30
33,3400	146	4.868	-0,27%	14:25:30
33,3400	103	3.434	-0,27%	14:25:30
33,3400	335	11.169	-0,27%	14:25:30
33,3600	190	6.338	-0,21%	14:25:30
33,3600	101	3.369	-0,21%	14:25:30
33,3600	23	767	-0,21%	14:25:30
33,3600	167	5.571	-0,21%	14:25:30
33,3600	339	11.309	-0,21%	14:25:30
33,3700	43	1.435	-0,18%	14:25:10
33,3700	38	1.268	-0,18%	14:25:10
33,3700	189	6.307	-0,18%	14:25:10
33,3600	69	2.302	-0,21%	14:25:02
33,3600	154	5.137	-0,21%	14:25:02
33,3600	277	9.241	-0,21%	14:25:02
33,3600	191	6.372	-0,21%	14:25:02
33,3500	65	2.168	-0,24%	14:25:02
33,3500	435	14.507	-0,24%	14:25:02
33,3500	191	6.370	-0,24%	14:25:02
33,3400	200	6.668	-0,27%	14:25:02
33,3400	103	3.434	-0,27%	14:25:02
33,3400	20	667	-0,27%	14:25:02
33,3400	56	1.867	-0,27%	14:25:02
33,3400	318	10.602	-0,27%	14:25:02
33,3400	191	6.368	-0,27%	14:25:02
33,3300	191	6.366	-0,30%	14:25:02
33,3300	12	400	-0,30%	14:25:02
33,3300	75	2.500	-0,30%	14:25:02
33,3300	189	6.299	-0,30%	14:21:28
33,3200	62	2.066	-0,33%	14:21:18
33,3200	191	6.364	-0,33%	14:21:18
33,3100	47	1.566	-0,36%	14:21:18
33,3200	1	33	-0,33%	14:13:47
33,3200	30	1.000	-0,33%	14:13:39
33,3000	60	1.998	-0,39%	14:09:39
33,3000	300	9.990	-0,39%	14:09:39
33,3200	188	6.264	-0,33%	14:04:55
33,3200	3	100	-0,33%	14:04:55
33,3000	191	6.360	-0,39%	13:58:13
33,3000	59	1.965	-0,39%	13:58:13
33,3000	182	6.061	-0,39%	13:56:30
33,3300	176	5.866	-0,30%	13:53:51
33,3300	191	6.366	-0,30%	13:53:51
33,3200	48	1.599	-0,33%	13:52:36
33,3300	181	6.033	-0,30%	13:51:52
33,3200	37	1.233	-0,33%	13:51:52
33,3500	44	1.467	-0,24%	13:50:55
33,3500	181	6.036	-0,24%	13:50:55
33,3500	191	6.370	-0,24%	13:50:55
33,3500	382	12.740	-0,24%	13:50:55
33,3500	381	12.706	-0,24%	13:50:55
33,3500	321	10.705	-0,24%	13:50:55
33,3500	37	1.234	-0,24%	13:43:35
33,3500	154	5.136	-0,24%	13:43:35
33,3400	191	6.368	-0,27%	13:43:35
33,3300	191	6.366	-0,30%	13:43:35
33,3300	118	3.933	-0,30%	13:41:31
33,3300	327	10.899	-0,30%	13:41:31
33,3300	1	33	-0,30%	13:38:21
33,3100	68	2.265	-0,36%	13:37:32
33,3100	122	4.064	-0,36%	13:37:32
33,3100	395	13.157	-0,36%	13:37:32
33,3200	191	6.364	-0,33%	13:37:32
33,3100	105	3.498	-0,36%	13:37:32
33,3100	348	11.592	-0,36%	13:37:32
33,3200	191	6.364	-0,33%	13:37:32
33,3300	191	6.366	-0,30%	13:37:21
33,3400	47	1.567	-0,27%	13:36:20
33,3400	200	6.668	-0,27%	13:36:20
33,3500	190	6.337	-0,24%	13:35:48
33,3400	97	3.234	-0,27%	13:35:16
33,3400	322	10.735	-0,27%	13:35:16
33,3500	191	6.370	-0,24%	13:33:00
33,3500	50	1.668	-0,24%	13:32:42
33,3500	195	6.503	-0,24%	13:30:43
33,3200	191	6.364	-0,33%	13:27:59
33,3300	305	10.166	-0,30%	13:26:03
33,3000	191	6.360	-0,39%	13:25:15
33,2900	12	399	-0,42%	13:24:50
33,2800	185	6.157	-0,45%	13:24:06
33,2800	90	2.995	-0,45%	13:20:41
33,2800	381	12.680	-0,45%	13:20:41
33,2900	12	399	-0,42%	13:18:03
33,2800	52	1.731	-0,45%	13:16:52
33,2600	182	6.053	-0,51%	13:09:15
33,2600	318	10.577	-0,51%	13:09:15
33,2700	70	2.329	-0,48%	13:07:53
33,2700	1	33	-0,48%	13:07:51
33,2500	174	5.786	-0,54%	13:05:37
33,2700	60	1.996	-0,48%	13:05:13
33,2800	50	1.664	-0,45%	13:04:10
33,2700	14	466	-0,48%	13:03:02
33,2900	191	6.358	-0,42%	13:02:55
33,3000	191	6.360	-0,39%	13:01:15
33,2700	214	7.120	-0,48%	12:47:37
33,2700	137	4.558	-0,48%	12:47:08
33,2700	54	1.797	-0,48%	12:47:08
33,2600	191	6.353	-0,51%	12:43:01
33,2600	18	599	-0,51%	12:41:15
33,2900	77	2.563	-0,42%	12:39:42
33,2900	1	33	-0,42%	12:38:47
33,2800	84	2.796	-0,45%	12:34:22
33,2800	107	3.561	-0,45%	12:34:22
33,2800	191	6.356	-0,45%	12:34:08
33,2800	41	1.364	-0,45%	12:34:08
33,2700	191	6.355	-0,48%	12:34:08
33,2600	154	5.122	-0,51%	12:33:31
33,2400	224	7.446	-0,57%	12:33:30
33,2400	248	8.244	-0,57%	12:33:29
33,2500	88	2.926	-0,54%	12:33:29
33,2500	63	2.095	-0,54%	12:33:29
33,2500	50	1.663	-0,54%	12:33:29
33,2700	191	6.355	-0,48%	12:31:09
33,2900	252	8.389	-0,42%	12:30:00
33,2900	56	1.864	-0,42%	12:30:00
33,2900	84	2.796	-0,42%	12:30:00
33,2900	70	2.330	-0,42%	12:30:00
33,2900	236	7.856	-0,42%	12:30:00
33,2900	694	23.103	-0,42%	12:30:00
33,3000	30	999	-0,39%	12:26:20
33,3100	96	3.198	-0,36%	12:23:29
33,3200	191	6.364	-0,33%	12:22:18
33,3100	191	6.362	-0,36%	12:20:55
33,3000	10	333	-0,39%	12:20:55
33,3000	1	33	-0,39%	12:20:55
33,3000	320	10.656	-0,39%	12:20:02
33,3000	300	9.990	-0,39%	12:20:02
33,3000	100	3.330	-0,39%	12:20:02
33,3000	19	633	-0,39%	12:20:02
33,3000	90	2.997	-0,39%	12:20:02
33,3000	60	1.998	-0,39%	12:20:02
33,3400	191	6.368	-0,27%	12:16:37
33,3600	15	500	-0,21%	12:16:27
33,3500	190	6.337	-0,24%	12:16:19
33,3400	407	13.569	-0,27%	12:09:35
33,3400	190	6.335	-0,27%	12:09:33
33,3400	319	10.635	-0,27%	12:09:33
33,3400	1	33	-0,27%	12:09:16
33,3300	191	6.366	-0,30%	12:09:11
33,3300	102	3.400	-0,30%	12:07:38
33,3200	323	10.762	-0,33%	12:07:38
33,3300	190	6.333	-0,30%	12:06:55
33,3400	246	8.202	-0,27%	12:06:55
33,3500	191	6.370	-0,24%	12:05:44
33,3400	133	4.434	-0,27%	12:04:20
33,3400	57	1.900	-0,27%	12:04:20
33,3500	187	6.236	-0,24%	12:04:17
33,3500	3	100	-0,24%	12:04:17
33,4000	190	6.346	-0,09%	12:04:02
33,3900	190	6.344	-0,12%	12:04:02
33,4000	145	4.843	-0,09%	11:55:44
33,4000	251	8.383	-0,09%	11:55:44
33,4000	3	100	-0,09%	11:55:44
33,4500	190	6.356	0,06%	11:53:09
33,4600	190	6.357	0,09%	11:45:13
33,4700	190	6.359	0,12%	11:45:09
33,4800	190	6.361	0,15%	11:44:31
33,4900	190	6.363	0,18%	11:43:49
33,5000	190	6.365	0,21%	11:43:49
33,4700	190	6.359	0,12%	11:42:34
33,4500	190	6.356	0,06%	11:42:01
33,4500	1.345	44.990	0,06%	11:42:01
33,4300	165	5.516	0,00%	11:41:52
33,4300	89	2.975	0,00%	11:41:06
33,4300	100	3.343	0,00%	11:41:06
33,4300	1	33	0,00%	11:41:06
33,4200	190	6.350	-0,03%	11:40:19
33,4400	100	3.344	0,03%	11:40:14
33,4200	190	6.350	-0,03%	11:37:40
33,4200	85	2.841	-0,03%	11:37:40
33,4200	150	5.013	-0,03%	11:37:40
33,4100	190	6.348	-0,06%	11:37:40
33,4000	190	6.346	-0,09%	11:37:35
33,3600	190	6.338	-0,21%	11:32:47
33,3400	91	3.034	-0,27%	11:30:15
33,3600	237	7.906	-0,21%	11:28:48
33,3600	22	734	-0,21%	11:28:48
33,3700	190	6.340	-0,18%	11:20:53
33,3700	134	4.472	-0,18%	11:18:13
33,3900	116	3.873	-0,12%	11:17:44
33,3800	28	935	-0,15%	11:17:21
33,3800	379	12.651	-0,15%	11:17:21
33,3700	154	5.139	-0,18%	11:17:21
33,3300	190	6.333	-0,30%	11:11:39
33,3300	1	33	-0,30%	11:10:45
33,3300	191	6.366	-0,30%	11:09:13
33,3400	191	6.368	-0,27%	11:07:13
33,3400	25	834	-0,27%	11:07:13
33,3400	191	6.368	-0,27%	11:05:04
33,3600	36	1.201	-0,21%	11:05:02
33,3600	154	5.137	-0,21%	11:05:02
33,3600	49	1.635	-0,21%	11:02:42
33,3600	142	4.737	-0,21%	11:02:42
33,3500	30	1.001	-0,24%	10:56:43
33,3500	190	6.337	-0,24%	10:53:00
33,3500	145	4.836	-0,24%	10:53:00
33,3700	190	6.340	-0,18%	10:52:00
33,3400	191	6.368	-0,27%	10:50:06
33,3200	131	4.365	-0,33%	10:49:58
33,3200	145	4.831	-0,33%	10:49:58
33,3200	324	10.796	-0,33%	10:49:58
33,3400	75	2.501	-0,27%	10:47:31
33,3500	525	17.509	-0,24%	10:47:05
33,3500	537	17.909	-0,24%	10:47:05
33,3600	25	834	-0,21%	10:47:05
33,3800	1	33	-0,15%	10:42:47
33,3900	15	501	-0,12%	10:42:40
33,3800	190	6.342	-0,15%	10:42:28
33,3900	167	5.576	-0,12%	10:39:18
33,4000	190	6.346	-0,09%	10:37:52
33,3700	146	4.872	-0,18%	10:36:30
33,3700	300	10.011	-0,18%	10:35:56
33,3700	22	734	-0,18%	10:30:07
33,3900	190	6.344	-0,12%	10:25:12
33,3800	190	6.342	-0,15%	10:24:04
33,3800	100	3.338	-0,15%	10:24:04
33,3400	190	6.335	-0,27%	10:22:02
33,3400	106	3.534	-0,27%	10:22:02
33,3400	10	333	-0,27%	10:20:50
33,3500	190	6.337	-0,24%	10:20:50
33,3600	190	6.338	-0,21%	10:20:21
33,3600	47	1.568	-0,21%	10:20:21
33,3600	191	6.372	-0,21%	10:16:14
33,3400	191	6.368	-0,27%	10:16:12
33,3300	200	6.666	-0,30%	10:16:12
33,3300	191	6.366	-0,30%	10:16:12
33,3300	369	12.299	-0,30%	10:16:12
33,3200	110	3.665	-0,33%	10:16:12
33,3300	191	6.366	-0,30%	10:14:51
33,3300	100	3.333	-0,30%	10:14:51
33,3300	40	1.333	-0,30%	10:14:51
33,3300	10	333	-0,30%	10:13:58
33,3400	191	6.368	-0,27%	10:12:15
33,3600	70	2.335	-0,21%	10:11:56
33,3600	189	6.305	-0,21%	10:11:56
33,3600	190	6.338	-0,21%	10:11:56
33,3500	81	2.701	-0,24%	10:11:42
33,3500	110	3.669	-0,24%	10:11:42
33,3700	190	6.340	-0,18%	10:09:42
33,3800	134	4.473	-0,15%	10:09:18
33,3500	103	3.435	-0,24%	10:05:12
33,3500	50	1.668	-0,24%	10:03:07
33,3700	33	1.101	-0,18%	10:01:38
33,3800	50	1.669	-0,15%	10:01:30
33,3500	200	6.670	-0,24%	10:00:10
33,3300	191	6.366	-0,30%	9:57:38
33,3400	190	6.335	-0,27%	9:57:01
33,3500	190	6.337	-0,24%	9:57:00
33,3600	190	6.338	-0,21%	9:57:00
33,3600	299	9.975	-0,21%	9:57:00
33,3600	14	467	-0,21%	9:57:00
33,3800	836	27.906	-0,15%	9:55:46
33,3800	314	10.481	-0,15%	9:55:46
33,3800	218	7.277	-0,15%	9:55:10
33,3800	40	1.335	-0,15%	9:55:10
33,3800	99	3.305	-0,15%	9:55:10
33,3700	190	6.340	-0,18%	9:53:44
33,3800	187	6.242	-0,15%	9:53:44
33,3800	190	6.342	-0,15%	9:53:44
33,3800	20	668	-0,15%	9:53:44
33,3800	269	8.979	-0,15%	9:51:34
33,3800	131	4.373	-0,15%	9:51:34
33,3900	190	6.344	-0,12%	9:51:22
33,3900	35	1.169	-0,12%	9:51:22
33,3900	200	6.678	-0,12%	9:51:22
33,3700	161	5.373	-0,18%	9:48:58
33,3700	313	10.445	-0,18%	9:48:58
33,3700	154	5.139	-0,18%	9:48:58
33,3800	190	6.342	-0,15%	9:48:53
33,3800	219	7.310	-0,15%	9:46:04
33,3900	1.350	45.077	-0,12%	9:43:24
33,3900	191	6.377	-0,12%	9:42:52
33,3900	89	2.972	-0,12%	9:42:52
33,3900	170	5.676	-0,12%	9:42:52
33,3900	355	11.853	-0,12%	9:42:52
33,3800	190	6.342	-0,15%	9:42:52
33,3300	191	6.366	-0,30%	9:40:51
33,3300	1	33	-0,30%	9:39:58
33,3300	191	6.366	-0,30%	9:38:19
33,3300	65	2.166	-0,30%	9:38:19
33,3300	210	6.999	-0,30%	9:38:19
33,3300	191	6.366	-0,30%	9:37:20
33,3200	110	3.665	-0,33%	9:37:03
33,3200	191	6.364	-0,33%	9:37:03
33,3300	24	800	-0,30%	9:36:21
33,3300	15	500	-0,30%	9:34:59
33,3300	144	4.800	-0,30%	9:34:59
33,3300	245	8.166	-0,30%	9:30:00
33,3500	342	11.406	-0,24%	9:27:03
33,3500	191	6.370	-0,24%	9:27:03
33,3400	355	11.836	-0,27%	9:27:03
33,3300	191	6.366	-0,30%	9:26:47
33,3300	141	4.700	-0,30%	9:26:47
33,3300	24	800	-0,30%	9:23:42
33,3300	301	10.032	-0,30%	9:23:42
33,3500	279	9.305	-0,24%	9:23:37
33,3500	124	4.135	-0,24%	9:23:29
33,3700	190	6.340	-0,18%	9:23:24
33,3700	106	3.537	-0,18%	9:23:24
33,3700	53	1.769	-0,18%	9:23:24
33,3600	20	667	-0,21%	9:22:38
33,3600	34	1.134	-0,21%	9:22:36
33,3600	66	2.202	-0,21%	9:22:31
33,3600	40	1.334	-0,21%	9:21:31
33,3700	65	2.169	-0,18%	9:20:46
33,3700	435	14.516	-0,18%	9:20:46
33,3600	154	5.137	-0,21%	9:20:46
33,3500	23	767	-0,24%	9:20:27
33,3600	67	2.235	-0,21%	9:18:52
33,3500	100	3.335	-0,24%	9:18:51
33,3300	190	6.333	-0,30%	9:18:05
33,3400	190	6.335	-0,27%	9:18:03
33,3600	232	7.740	-0,21%	9:16:05
33,3600	114	3.803	-0,21%	9:16:05
33,3600	190	6.338	-0,21%	9:16:05
33,3600	108	3.603	-0,21%	9:16:05
33,3700	117	3.904	-0,18%	9:16:05
33,3700	1	33	-0,18%	9:16:05
33,4200	500	16.710	-0,03%	9:14:11
33,4200	84	2.807	-0,03%	9:14:11
33,4200	190	6.350	-0,03%	9:14:11
33,3700	609	20.322	-0,18%	9:11:28
33,3700	324	10.812	-0,18%	9:11:28
33,3700	67	2.236	-0,18%	9:11:28
33,3700	450	15.017	-0,18%	9:11:00
33,3700	400	13.348	-0,18%	9:11:00
33,3700	550	18.354	-0,18%	9:11:00
33,3700	100	3.337	-0,18%	9:11:00
33,3700	500	16.685	-0,18%	9:11:00
33,3700	493	16.451	-0,18%	9:10:31
33,3700	99	3.304	-0,18%	9:10:10
33,3700	34	1.135	-0,18%	9:10:10
33,3700	33	1.101	-0,18%	9:10:10
33,3700	34	1.135	-0,18%	9:10:10
33,3700	307	10.245	-0,18%	9:10:10
33,3700	15	501	-0,18%	9:09:31
33,4000	190	6.346	-0,09%	9:09:31
33,4000	33	1.102	-0,09%	9:09:31
33,4000	38	1.269	-0,09%	9:09:31
33,3700	190	6.340	-0,18%	9:08:27
33,3700	148	4.939	-0,18%	9:08:27
33,3600	191	6.372	-0,21%	9:06:45
33,3600	191	6.372	-0,21%	9:06:45
33,3400	365	12.169	-0,27%	9:06:42
33,3400	191	6.368	-0,27%	9:06:42
33,3300	191	6.366	-0,30%	9:06:42
33,2700	131	4.358	-0,48%	9:03:47
33,2700	99	3.294	-0,48%	9:03:47
33,2700	450	14.972	-0,48%	9:03:47
33,3000	420	13.986	-0,39%	9:03:33
33,3500	500	16.675	-0,24%	9:02:46
33,3400	99	3.301	-0,27%	9:02:46
33,3400	7	233	-0,27%	9:02:46
33,3400	500	16.670	-0,27%	9:02:46
33,3400	100	3.334	-0,27%	9:02:30
33,3600	227	7.573	-0,21%	9:01:02
33,3600	134	4.470	-0,21%	9:01:02
33,3800	28	935	-0,15%	9:00:35
33,2900	71	2.364	-0,42%	9:00:26
33,2900	6	200	-0,42%	9:00:26
33,2900	27	899	-0,42%	9:00:26
33,2900	30	999	-0,42%	9:00:26
33,2900	7	233	-0,42%	9:00:26
33,2900	6	200	-0,42%	9:00:26
33,2900	1	33	-0,42%	9:00:26
33,2900	7	233	-0,42%	9:00:26
33,2900	98	3.262	-0,42%	9:00:26
33,2900	28	932	-0,42%	9:00:26
33,2900	7	233	-0,42%	9:00:26
33,2900	7	233	-0,42%	9:00:26
33,2900	12	399	-0,42%	9:00:26
33,2900	69	2.297	-0,42%	9:00:26
33,2900	69	2.297	-0,42%	9:00:26
33,2900	1	33	-0,42%	9:00:26
33,2900	27	899	-0,42%	9:00:26
33,2900	26	866	-0,42%	9:00:26
33,2900	61	2.031	-0,42%	9:00:26
33,2900	17	566	-0,42%	9:00:26
33,2900	100	3.329	-0,42%	9:00:26
33,2900	13	433	-0,42%	9:00:26
33,2900	167	5.559	-0,42%	9:00:26
33,2900	50	1.665	-0,42%	9:00:26