26,3300
582
15.324
-2,01%
17:35:00
26,3300
23
606
-2,01%
17:35:00
26,3300
189
4.976
-2,01%
17:35:00
26,3300
3
79
-2,01%
17:35:00
26,3300
71
1.869
-2,01%
17:35:00
26,3300
184
4.845
-2,01%
17:35:00
26,3300
231
6.082
-2,01%
17:35:00
26,3300
325
8.557
-2,01%
17:35:00
26,3300
189
4.976
-2,01%
17:35:00
26,3300
2
53
-2,01%
17:35:00
26,3300
3
79
-2,01%
17:35:00
26,3300
113
2.975
-2,01%
17:35:00
26,3300
134
3.528
-2,01%
17:35:00
26,3300
32
843
-2,01%
17:35:00
26,3300
18
474
-2,01%
17:35:00
26,3300
23
606
-2,01%
17:35:00
26,3300
27
711
-2,01%
17:35:00
26,3300
62
1.632
-2,01%
17:35:00
26,3300
106
2.791
-2,01%
17:35:00
26,3300
2
53
-2,01%
17:35:00
26,3300
498
13.112
-2,01%
17:35:00
26,3300
2
53
-2,01%
17:35:00
26,3300
1
26
-2,01%
17:35:00
26,3300
76
2.001
-2,01%
17:35:00
26,3300
58
1.527
-2,01%
17:35:00
26,3300
113
2.975
-2,01%
17:35:00
26,3300
43
1.132
-2,01%
17:35:00
26,3300
83
2.185
-2,01%
17:35:00
26,3300
166
4.371
-2,01%
17:35:00
26,3300
23
606
-2,01%
17:35:00
26,3300
32
843
-2,01%
17:35:00
26,3300
113
2.975
-2,01%
17:35:00
26,3300
527
13.876
-2,01%
17:35:00
26,3300
80
2.106
-2,01%
17:35:00
26,3300
57
1.501
-2,01%
17:35:00
26,3300
10
263
-2,01%
17:35:00
26,3300
97
2.554
-2,01%
17:35:00
26,3300
1.332
35.072
-2,01%
17:35:00
26,3300
38
1.001
-2,01%
17:35:00
26,3300
262
6.898
-2,01%
17:35:00
26,3300
250
6.583
-2,01%
17:35:00
26,3300
72
1.896
-2,01%
17:35:00
26,3300
95
2.501
-2,01%
17:35:00
26,3300
167
4.397
-2,01%
17:35:00
26,3300
89
2.343
-2,01%
17:35:00
26,3300
37
974
-2,01%
17:35:00
26,3300
10
263
-2,01%
17:35:00
26,3300
31
816
-2,01%
17:35:00
26,3300
243
6.398
-2,01%
17:35:00
26,3300
154
4.055
-2,01%
17:35:00
26,3300
1
26
-2,01%
17:35:00
26,3300
383
10.084
-2,01%
17:35:00
26,3300
310
8.162
-2,01%
17:35:00
26,3300
1.415
37.257
-2,01%
17:35:00
26,3300
290
7.636
-2,01%
17:35:00
26,3300
218
5.740
-2,01%
17:35:00
26,3300
1.110
29.226
-2,01%
17:35:00
26,3300
130
3.423
-2,01%
17:35:00
26,3300
129
3.397
-2,01%
17:35:00
26,3300
18
474
-2,01%
17:35:00
26,3300
64
1.685
-2,01%
17:35:00
26,3300
64
1.685
-2,01%
17:35:00
26,3300
346
9.110
-2,01%
17:35:00
26,3700
198
5.221
-1,86%
17:28:21
26,3700
367
9.678
-1,86%
17:28:21
26,3700
148
3.903
-1,86%
17:28:21
26,3600
86
2.267
-1,90%
17:28:21
26,3600
345
9.094
-1,90%
17:28:21
26,3600
69
1.819
-1,90%
17:27:32
26,3600
218
5.746
-1,90%
17:27:32
26,3600
107
2.821
-1,90%
17:27:32
26,3600
93
2.451
-1,90%
17:27:32
26,3600
200
5.272
-1,90%
17:27:30
26,3600
204
5.377
-1,90%
17:27:28
26,3600
111
2.926
-1,90%
17:27:27
26,3500
200
5.270
-1,94%
17:27:04
26,3500
100
2.635
-1,94%
17:26:33
26,3300
156
4.107
-2,01%
17:26:20
26,3300
250
6.583
-2,01%
17:26:20
26,3200
1.534
40.375
-2,05%
17:26:02
26,3200
375
9.870
-2,05%
17:26:02
26,3100
250
6.578
-2,08%
17:25:56
26,3100
210
5.525
-2,08%
17:25:56
26,3100
325
8.551
-2,08%
17:25:56
26,3100
175
4.604
-2,08%
17:25:21
26,3000
210
5.523
-2,12%
17:23:46
26,3000
11
289
-2,12%
17:22:03
26,3000
143
3.761
-2,12%
17:22:03
26,2900
231
6.073
-2,16%
17:21:18
26,2900
769
20.217
-2,16%
17:21:18
26,2600
250
6.565
-2,27%
17:17:50
26,2500
200
5.250
-2,31%
17:17:41
26,2200
220
5.768
-2,42%
17:10:13
26,2400
211
5.537
-2,34%
17:09:53
26,2400
220
5.773
-2,34%
17:09:53
26,2400
500
13.120
-2,34%
17:09:53
26,2300
211
5.535
-2,38%
17:09:28
26,2300
160
4.197
-2,38%
17:09:28
26,2200
500
13.110
-2,42%
17:04:54
26,2200
361
9.465
-2,42%
17:04:54
26,2200
4
105
-2,42%
17:04:54
26,2200
220
5.768
-2,42%
17:04:54
26,2200
500
13.110
-2,42%
17:01:44
26,2000
211
5.528
-2,49%
16:57:44
26,2000
500
13.100
-2,49%
16:55:56
26,1800
156
4.084
-2,57%
16:55:02
26,1800
114
2.985
-2,57%
16:48:21
26,1800
500
13.090
-2,57%
16:48:21
26,1500
125
3.269
-2,68%
16:47:21
26,1500
100
2.615
-2,68%
16:46:47
26,1500
96
2.510
-2,68%
16:40:45
26,1500
352
9.205
-2,68%
16:40:45
26,1500
250
6.538
-2,68%
16:40:45
26,2000
293
7.677
-2,49%
16:37:04
26,2200
190
4.982
-2,42%
16:35:52
26,2400
146
3.831
-2,34%
16:33:52
26,2500
180
4.725
-2,31%
16:32:27
26,2500
300
7.875
-2,31%
16:32:27
26,2500
300
7.875
-2,31%
16:32:27
26,2200
150
3.933
-2,42%
16:26:54
26,2300
85
2.230
-2,38%
16:15:45
26,2200
500
13.110
-2,42%
16:14:16
26,2100
102
2.673
-2,46%
16:13:15
26,2000
200
5.240
-2,49%
16:13:01
26,2200
385
10.095
-2,42%
16:00:02
26,2000
148
3.878
-2,49%
15:55:15
26,2000
455
11.921
-2,49%
15:54:21
26,1900
207
5.421
-2,53%
15:54:21
26,1900
33
864
-2,53%
15:54:21
26,1900
250
6.548
-2,53%
15:54:21
26,2000
345
9.039
-2,49%
15:54:21
26,2300
58
1.521
-2,38%
15:53:22
26,2300
192
5.036
-2,38%
15:53:22
26,2400
326
8.554
-2,34%
15:49:55
26,2400
192
5.038
-2,34%
15:49:55
26,2400
500
13.120
-2,34%
15:49:55
26,2400
148
3.884
-2,34%
15:49:55
26,2400
211
5.537
-2,34%
15:49:55
26,2400
250
6.560
-2,34%
15:49:55
26,2400
190
4.986
-2,34%
15:49:55
26,2400
342
8.974
-2,34%
15:49:55
26,2300
730
19.148
-2,38%
15:49:55
26,2300
211
5.535
-2,38%
15:49:55
26,2300
146
3.830
-2,38%
15:49:55
26,2300
250
6.558
-2,38%
15:49:55
26,2300
220
5.771
-2,38%
15:49:55
26,2300
322
8.446
-2,38%
15:49:55
26,2300
180
4.721
-2,38%
15:49:55
26,2200
155
4.064
-2,42%
15:49:55
26,2200
192
5.034
-2,42%
15:49:55
26,2200
343
8.993
-2,42%
15:49:55
26,2100
92
2.411
-2,46%
15:49:55
26,2100
88
2.306
-2,46%
15:49:51
26,2100
192
5.032
-2,46%
15:49:51
26,2300
192
5.036
-2,38%
15:48:58
26,2300
387
10.151
-2,38%
15:48:58
26,2300
93
2.439
-2,38%
15:48:58
26,2300
148
3.882
-2,38%
15:48:58
26,2300
483
12.669
-2,38%
15:48:58
26,2300
276
7.239
-2,38%
15:48:58
26,1800
191
5.000
-2,57%
15:46:37
26,1500
192
5.021
-2,68%
15:44:19
26,1300
220
5.749
-2,75%
15:43:11
26,1300
192
5.017
-2,75%
15:43:11
26,0800
200
5.216
-2,94%
15:34:56
26,0700
46
1.199
-2,98%
15:34:18
26,0400
131
3.411
-3,09%
15:34:01
26,0500
5
130
-3,05%
15:33:42
26,0200
33
859
-3,16%
15:33:10
26,0000
117
3.042
-3,24%
15:32:29
25,9600
71
1.843
-3,39%
15:31:46
25,9600
98
2.544
-3,39%
15:31:46
25,9600
331
8.593
-3,39%
15:31:46
25,9700
192
4.986
-3,35%
15:31:46
25,9700
142
3.688
-3,35%
15:31:46
25,9700
220
5.713
-3,35%
15:31:46
25,9700
260
6.752
-3,35%
15:31:46
26,0000
303
7.878
-3,24%
15:31:45
26,0000
317
8.242
-3,24%
15:31:45
25,9500
1.500
38.925
-3,42%
15:31:00
25,9600
385
9.995
-3,39%
15:30:55
25,9700
338
8.778
-3,35%
15:30:13
25,9700
108
2.805
-3,35%
15:30:13
25,9800
192
4.988
-3,31%
15:30:13
25,9900
187
4.860
-3,28%
15:30:06
25,9900
250
6.498
-3,28%
15:30:06
25,9900
220
5.718
-3,28%
15:30:06
25,9900
247
6.420
-3,28%
15:30:06
25,9900
117
3.041
-3,28%
15:30:06
26,0000
189
4.914
-3,24%
15:30:06
26,0000
220
5.720
-3,24%
15:30:06
26,0000
123
3.198
-3,24%
15:30:06
26,0000
1.000
26.000
-3,24%
15:30:06
26,0000
76
1.976
-3,24%
15:30:06
26,0100
6.957
180.952
-3,20%
15:30:06
26,0100
174
4.526
-3,20%
15:30:06
26,0200
27
703
-3,16%
15:30:06
26,0200
212
5.516
-3,16%
15:30:06
26,0200
179
4.658
-3,16%
15:30:06
26,0200
200
5.204
-3,16%
15:30:06
26,0300
141
3.670
-3,13%
15:30:06
26,0300
27
703
-3,13%
15:30:06
26,0300
212
5.518
-3,13%
15:30:06
26,0300
220
5.727
-3,13%
15:30:06
26,0400
143
3.724
-3,09%
15:30:06
26,0400
27
703
-3,09%
15:30:06
26,0400
212
5.520
-3,09%
15:30:06
26,0400
217
5.651
-3,09%
15:30:06
26,0500
117
3.048
-3,05%
15:29:58
26,0500
118
3.074
-3,05%
15:29:58
26,0500
20
521
-3,05%
15:29:58
26,0500
20
521
-3,05%
15:29:58
26,0700
500
13.035
-2,98%
15:28:05
26,0900
65
1.696
-2,90%
15:24:31
26,0900
123
3.209
-2,90%
15:24:31
26,0900
250
6.523
-2,90%
15:24:31
26,0800
300
7.824
-2,94%
15:24:31
26,0800
500
13.040
-2,94%
15:24:31
26,0800
126
3.286
-2,94%
15:24:31
26,0800
334
8.711
-2,94%
15:24:31
26,0800
220
5.738
-2,94%
15:24:31
26,0700
62
1.616
-2,98%
15:22:53
26,0600
212
5.525
-3,01%
15:22:53
26,0600
280
7.297
-3,01%
15:22:53
26,0600
26
678
-3,01%
15:18:17
26,0600
13
339
-3,01%
15:17:57
26,0300
79
2.056
-3,13%
15:12:16
26,0300
124
3.228
-3,13%
15:12:16
26,0200
60
1.561
-3,16%
15:11:25
26,0200
116
3.018
-3,16%
15:09:59
25,9900
213
5.536
-3,28%
15:08:01
25,9700
507
13.167
-3,35%
15:06:42
25,9700
148
3.844
-3,35%
15:06:42
25,9700
192
4.986
-3,35%
15:06:42
25,9700
631
16.387
-3,35%
15:06:42
25,9800
96
2.494
-3,31%
15:06:01
25,9800
3
78
-3,31%
15:06:01
25,9900
3
78
-3,28%
15:05:24
25,9900
213
5.536
-3,28%
15:04:54
25,9700
80
2.078
-3,35%
15:03:48
25,9700
917
23.814
-3,35%
15:03:48
25,9700
369
9.583
-3,35%
15:03:48
25,9700
148
3.844
-3,35%
15:03:48
25,9700
483
12.544
-3,35%
15:03:48
25,9900
160
4.158
-3,28%
15:03:13
25,9900
220
5.718
-3,28%
15:03:13
25,9900
118
3.067
-3,28%
15:03:13
25,9900
1.630
42.364
-3,28%
15:03:13
26,0000
58
1.508
-3,24%
15:03:09
26,0000
212
5.512
-3,24%
15:03:09
26,0000
769
19.994
-3,24%
15:03:09
26,0000
100
2.600
-3,24%
15:03:09
26,0000
100
2.600
-3,24%
15:03:09
26,0000
76
1.976
-3,24%
15:03:09
26,0000
8
208
-3,24%
15:03:09
26,0000
2.000
52.000
-3,24%
15:03:09
26,0000
500
13.000
-3,24%
15:03:09
26,0000
107
2.782
-3,24%
15:03:09
26,0000
120
3.120
-3,24%
15:03:09
26,0100
28
728
-3,20%
15:03:09
26,0100
3
78
-3,20%
15:03:09
26,0300
1.073
27.930
-3,13%
14:59:12
26,0100
5
130
-3,20%
14:57:46
26,0100
18
468
-3,20%
14:57:42
26,0100
100
2.601
-3,20%
14:57:16
26,0200
25
651
-3,16%
14:57:16
26,0400
2
52
-3,09%
14:56:31
26,0400
144
3.750
-3,09%
14:56:24
26,0300
50
1.302
-3,13%
14:54:56
26,0300
768
19.991
-3,13%
14:54:34
26,0300
425
11.063
-3,13%
14:54:34
26,0400
500
13.020
-3,09%
14:54:28
26,0400
478
12.447
-3,09%
14:54:28
26,0500
105
2.735
-3,05%
14:51:12
26,0500
895
23.315
-3,05%
14:51:12
26,0500
391
10.186
-3,05%
14:51:12
26,0500
409
10.654
-3,05%
14:51:12
26,0900
212
5.531
-2,90%
14:50:56
26,0900
90
2.348
-2,90%
14:48:37
26,0900
410
10.697
-2,90%
14:48:37
26,0800
158
4.121
-2,94%
14:47:12
26,0800
192
5.007
-2,94%
14:47:12
26,0800
12
313
-2,94%
14:47:12
26,0800
136
3.547
-2,94%
14:47:12
26,0800
364
9.493
-2,94%
14:47:12
26,0800
212
5.529
-2,94%
14:47:12
26,0600
11
287
-3,01%
14:44:53
26,0500
21
547
-3,05%
14:42:01
26,0500
51
1.329
-3,05%
14:42:01
26,0500
23
599
-3,05%
14:42:01
26,0500
148
3.855
-3,05%
14:42:01
26,0500
569
14.822
-3,05%
14:42:01
26,0700
117
3.050
-2,98%
14:41:57
26,0700
264
6.882
-2,98%
14:41:37
26,0700
20
521
-2,98%
14:41:15
26,0700
3
78
-2,98%
14:41:15
26,0700
477
12.435
-2,98%
14:41:15
26,0700
154
4.015
-2,98%
14:41:15
26,0700
46
1.199
-2,98%
14:38:21
26,0800
56
1.460
-2,94%
14:38:10
26,0800
40
1.043
-2,94%
14:38:10
26,0800
300
7.824
-2,94%
14:38:10
26,1100
212
5.535
-2,83%
14:35:28
26,0800
245
6.390
-2,94%
14:31:44
26,0800
192
5.007
-2,94%
14:31:44
26,0800
3
78
-2,94%
14:31:44
26,0800
192
5.007
-2,94%
14:31:44
26,0800
134
3.495
-2,94%
14:31:44
26,0900
212
5.531
-2,90%
14:29:51
26,0900
125
3.261
-2,90%
14:27:08
26,0900
125
3.261
-2,90%
14:27:08
26,1000
179
4.672
-2,87%
14:26:42
26,1000
500
13.050
-2,87%
14:26:42
26,1000
300
7.830
-2,87%
14:26:42
26,1000
25
653
-2,87%
14:26:42
26,1000
195
5.090
-2,87%
14:26:42
26,1100
20
522
-2,83%
14:25:45
26,1300
116
3.031
-2,75%
14:23:34
26,1400
40
1.046
-2,72%
14:18:49
26,1400
75
1.961
-2,72%
14:18:49
26,1400
213
5.568
-2,72%
14:18:49
26,1400
211
5.516
-2,72%
14:18:49
26,1400
107
2.797
-2,72%
14:18:49
26,1500
211
5.518
-2,68%
14:18:49
26,1500
381
9.963
-2,68%
14:18:49
26,1500
305
7.976
-2,68%
14:18:49
26,1500
9
235
-2,68%
14:18:49
26,1500
491
12.840
-2,68%
14:18:49
26,1500
300
7.845
-2,68%
14:18:49
26,1500
120
3.138
-2,68%
14:18:49
26,1500
1.500
39.225
-2,68%
14:18:49
26,1500
203
5.308
-2,68%
14:18:49
26,1600
120
3.139
-2,64%
14:18:49
26,1600
517
13.525
-2,64%
14:18:49
26,1600
483
12.635
-2,64%
14:18:49
26,1700
211
5.522
-2,61%
14:18:37
26,1700
60
1.570
-2,61%
14:18:37
26,1700
300
7.851
-2,61%
14:18:37
26,1800
211
5.524
-2,57%
14:18:34
26,1800
211
5.524
-2,57%
14:18:34
26,1900
381
9.978
-2,53%
14:18:34
26,1900
79
2.069
-2,53%
14:18:34
26,1900
421
11.026
-2,53%
14:18:34
26,2000
150
3.930
-2,49%
14:18:17
26,2300
185
4.853
-2,38%
14:17:19
26,2400
700
18.368
-2,34%
14:12:27
26,2500
47
1.234
-2,31%
14:12:26
26,2500
3
79
-2,31%
14:12:26
26,2600
654
17.174
-2,27%
14:12:26
26,3000
287
7.548
-2,12%
14:06:25
26,2900
182
4.785
-2,16%
14:04:57
26,2800
65
1.708
-2,20%
14:02:43
26,2700
500
13.135
-2,23%
13:59:23
26,2600
246
6.460
-2,27%
13:57:42
26,2500
60
1.575
-2,31%
13:50:01
26,2500
96
2.520
-2,31%
13:50:01
26,2500
1
26
-2,31%
13:50:01
26,2400
138
3.621
-2,34%
13:45:35
26,2400
138
3.621
-2,34%
13:45:35
26,2500
138
3.623
-2,31%
13:45:10
26,2600
767
20.141
-2,27%
13:44:41
26,2600
233
6.119
-2,27%
13:44:41
26,2800
36
946
-2,20%
13:38:06
26,2800
52
1.367
-2,20%
13:38:06
26,2800
143
3.758
-2,20%
13:38:06
26,2700
99
2.601
-2,23%
13:36:08
26,3000
37
973
-2,12%
13:31:43
26,2800
14
368
-2,20%
13:30:00
26,2700
38
998
-2,23%
13:27:23
26,2700
462
12.137
-2,23%
13:27:23
26,2700
210
5.517
-2,23%
13:27:23
26,2700
244
6.410
-2,23%
13:27:23
26,2600
118
3.099
-2,27%
13:21:10
26,2400
211
5.537
-2,34%
13:14:27
26,2300
211
5.535
-2,38%
13:12:46
26,2500
100
2.625
-2,31%
13:08:29
26,2600
64
1.681
-2,27%
13:07:59
26,2600
210
5.515
-2,27%
13:07:59
26,2600
226
5.935
-2,27%
13:07:59
26,2500
500
13.125
-2,31%
13:01:31
26,2400
338
8.869
-2,34%
13:01:24
26,2400
33
866
-2,34%
12:58:50
26,2300
211
5.535
-2,38%
12:57:01
26,2400
224
5.878
-2,34%
12:51:48
26,2500
211
5.539
-2,31%
12:50:29
26,2100
211
5.530
-2,46%
12:49:36
26,2100
115
3.014
-2,46%
12:49:36
26,2100
2
52
-2,46%
12:49:36
26,1900
979
25.640
-2,53%
12:47:22
26,1900
211
5.526
-2,53%
12:47:22
26,1800
240
6.283
-2,57%
12:45:26
26,1800
285
7.461
-2,57%
12:45:26
26,1800
109
2.854
-2,57%
12:45:26
26,1800
110
2.880
-2,57%
12:45:23
26,1800
181
4.739
-2,57%
12:45:23
26,1800
106
2.775
-2,57%
12:45:23
26,1800
700
18.326
-2,57%
12:45:23
26,1900
40
1.048
-2,53%
12:45:17
26,1900
242
6.338
-2,53%
12:45:17
26,1900
150
3.929
-2,53%
12:45:17
26,1900
304
7.962
-2,53%
12:45:17
26,1900
500
13.095
-2,53%
12:45:17
26,1900
90
2.357
-2,53%
12:45:17
26,2000
75
1.965
-2,49%
12:42:56
26,2000
1.000
26.200
-2,49%
12:42:56
26,2000
763
19.991
-2,49%
12:42:56
26,2000
25
655
-2,49%
12:42:56
26,2000
763
19.991
-2,49%
12:42:56
26,2000
500
13.100
-2,49%
12:42:56
26,2000
4
105
-2,49%
12:42:56
26,2000
300
7.860
-2,49%
12:42:56
26,2100
100
2.621
-2,46%
12:42:56
26,2300
211
5.535
-2,38%
12:42:45
26,2500
210
5.513
-2,31%
12:37:51
26,2500
343
9.004
-2,31%
12:37:51
26,2600
500
13.130
-2,27%
12:36:19
26,2600
192
5.042
-2,27%
12:34:42
26,2500
211
5.539
-2,31%
12:34:27
26,2500
2
53
-2,31%
12:33:53
26,2700
171
4.492
-2,23%
12:32:15
26,2400
135
3.542
-2,34%
12:27:53
26,2500
100
2.625
-2,31%
12:27:11
26,2500
589
15.461
-2,31%
12:22:52
26,2500
211
5.539
-2,31%
12:22:52
26,2400
133
3.490
-2,34%
12:20:09
26,2400
211
5.537
-2,34%
12:20:09
26,2400
181
4.749
-2,34%
12:20:09
26,2400
237
6.219
-2,34%
12:20:09
26,2200
181
4.746
-2,42%
12:16:31
26,2200
104
2.727
-2,42%
12:16:31
26,2300
15
393
-2,38%
12:12:31
26,2300
192
5.036
-2,38%
12:12:31
26,2300
293
7.685
-2,38%
12:12:31
26,2600
200
5.252
-2,27%
12:10:22
26,2500
211
5.539
-2,31%
12:08:57
26,2500
181
4.751
-2,31%
12:07:27
26,2600
730
19.170
-2,27%
12:06:31
26,2600
237
6.224
-2,27%
12:04:55
26,2600
37
972
-2,27%
12:04:55
26,2600
3
79
-2,27%
12:00:12
26,2600
7
184
-2,27%
12:00:12
26,2600
220
5.777
-2,27%
12:00:12
26,2600
92
2.416
-2,27%
12:00:12
26,2600
181
4.753
-2,27%
12:00:12
26,2500
333
8.741
-2,31%
11:58:28
26,2500
210
5.513
-2,31%
11:58:28
26,2500
100
2.625
-2,31%
11:56:00
26,2500
121
3.176
-2,31%
11:52:33
26,2500
181
4.751
-2,31%
11:52:33
26,2400
508
13.330
-2,34%
11:51:31
26,2400
100
2.624
-2,34%
11:51:31
26,2400
211
5.537
-2,34%
11:51:31
26,2400
181
4.749
-2,34%
11:51:31
26,2400
13
341
-2,34%
11:49:41
26,2400
227
5.956
-2,34%
11:49:41
26,2200
106
2.779
-2,42%
11:46:24
26,2200
105
2.753
-2,42%
11:46:24
26,2200
140
3.671
-2,42%
11:46:24
26,2600
140
3.676
-2,27%
11:39:36
26,2600
181
4.753
-2,27%
11:33:35
26,2700
62
1.629
-2,23%
11:33:08
26,2500
110
2.888
-2,31%
11:28:58
26,2500
210
5.513
-2,31%
11:28:58
26,2500
765
20.081
-2,31%
11:28:58
26,2600
172
4.517
-2,27%
11:27:43
26,2500
147
3.859
-2,31%
11:27:43
26,2500
211
5.539
-2,31%
11:27:43
26,2600
169
4.438
-2,27%
11:26:41
26,2600
181
4.753
-2,27%
11:26:41
26,2400
41
1.076
-2,34%
11:23:58
26,2400
96
2.519
-2,34%
11:23:58
26,2300
211
5.535
-2,38%
11:23:52
26,2100
32
839
-2,46%
11:15:30
26,2100
157
4.115
-2,46%
11:15:30
26,1900
165
4.321
-2,53%
11:14:41
26,1900
5
131
-2,53%
11:14:41
26,1900
121
3.169
-2,53%
11:14:41
26,1900
170
4.452
-2,53%
11:14:41
26,2000
90
2.358
-2,49%
11:11:56
26,2000
300
7.860
-2,49%
11:10:43
26,2000
78
2.044
-2,49%
11:10:43
26,2000
250
6.550
-2,49%
11:10:43
26,2000
100
2.620
-2,49%
11:10:43
26,2200
33
865
-2,42%
11:10:05
26,2200
460
12.061
-2,42%
11:10:05
26,2100
190
4.980
-2,46%
11:09:47
26,2100
300
7.863
-2,46%
11:08:30
26,2300
4
105
-2,38%
11:08:11
26,2300
231
6.059
-2,38%
11:08:11
26,2300
145
3.803
-2,38%
11:08:11
26,2200
304
7.971
-2,42%
11:06:54
26,2300
211
5.535
-2,38%
11:06:53
26,2500
102
2.678
-2,31%
11:05:25
26,2200
67
1.757
-2,42%
11:03:38
26,2300
102
2.675
-2,38%
11:03:38
26,2500
150
3.938
-2,31%
11:02:47
26,2600
87
2.285
-2,27%
11:02:47
26,2600
11
289
-2,27%
11:02:47
26,2600
750
19.695
-2,27%
11:02:47
26,2600
75
1.970
-2,27%
11:02:47
26,2600
4
105
-2,27%
11:02:47
26,2800
225
5.913
-2,20%
11:02:15
26,2900
210
5.521
-2,16%
11:02:15
26,2900
209
5.495
-2,16%
11:02:15
26,2900
109
2.866
-2,16%
11:02:15
26,3000
210
5.523
-2,12%
11:02:15
26,3300
10
263
-2,01%
11:02:04
26,3600
210
5.536
-1,90%
11:01:17
26,3400
210
5.531
-1,97%
10:59:36
26,3200
240
6.317
-2,05%
10:59:25
26,3100
165
4.341
-2,08%
10:59:09
26,3100
165
4.341
-2,08%
10:58:09
26,3000
165
4.340
-2,12%
10:58:06
26,3000
165
4.340
-2,12%
10:58:06
26,3000
106
2.788
-2,12%
10:58:01
26,3000
210
5.523
-2,12%
10:58:01
26,2700
68
1.786
-2,23%
10:57:48
26,2700
25
657
-2,23%
10:57:04
26,2600
192
5.042
-2,27%
10:54:36
26,2900
300
7.887
-2,16%
10:54:27
26,3000
1.850
48.655
-2,12%
10:54:26
26,3500
70
1.845
-1,94%
10:45:19
26,3500
230
6.061
-1,94%
10:45:19
26,3300
210
5.529
-2,01%
10:43:01
26,3300
101
2.659
-2,01%
10:43:01
26,3100
210
5.525
-2,08%
10:41:55
26,3300
110
2.896
-2,01%
10:39:52
26,3300
240
6.319
-2,01%
10:39:52
26,3300
210
5.529
-2,01%
10:39:52
26,3300
220
5.793
-2,01%
10:39:52
26,3400
210
5.531
-1,97%
10:38:27
26,3500
210
5.534
-1,94%
10:37:45
26,3700
210
5.538
-1,86%
10:37:02
26,3400
210
5.531
-1,97%
10:35:38
26,3400
110
2.897
-1,97%
10:35:38
26,3100
109
2.868
-2,08%
10:34:36
26,3100
210
5.525
-2,08%
10:34:36
26,3300
105
2.765
-2,01%
10:34:23
26,3100
210
5.525
-2,08%
10:33:52
26,2900
210
5.521
-2,16%
10:32:46
26,2900
500
13.145
-2,16%
10:32:46
26,2900
104
2.734
-2,16%
10:32:46
26,3000
102
2.683
-2,12%
10:32:46
26,3000
300
7.890
-2,12%
10:32:46
26,3200
240
6.317
-2,05%
10:32:28
26,3400
587
15.462
-1,97%
10:32:19
26,3400
3
79
-1,97%
10:32:19
26,3400
410
10.799
-1,97%
10:32:19
26,3400
131
3.451
-1,97%
10:29:19
26,3400
131
3.451
-1,97%
10:29:19
26,3300
220
5.793
-2,01%
10:28:45
26,3300
225
5.924
-2,01%
10:28:45
26,3100
140
3.683
-2,08%
10:28:40
26,3100
181
4.762
-2,08%
10:28:40
26,3200
76
2.000
-2,05%
10:28:06
26,2900
210
5.521
-2,16%
10:28:01
26,3000
210
5.523
-2,12%
10:28:01
26,2900
250
6.573
-2,16%
10:28:01
26,2900
210
5.521
-2,16%
10:28:01
26,2900
106
2.787
-2,16%
10:28:01
26,2900
240
6.310
-2,16%
10:28:01
26,2900
220
5.784
-2,16%
10:28:01
26,2900
210
5.521
-2,16%
10:28:01
26,2800
149
3.916
-2,20%
10:28:01
26,2800
210
5.519
-2,20%
10:28:01
26,2700
210
5.517
-2,23%
10:28:01
26,2600
211
5.541
-2,27%
10:28:00
26,2400
210
5.510
-2,34%
10:24:22
26,2500
300
7.875
-2,31%
10:24:20
26,2500
250
6.563
-2,31%
10:24:20
26,2700
500
13.135
-2,23%
10:24:13
26,2700
210
5.517
-2,23%
10:24:13
26,2500
3
79
-2,31%
10:21:03
26,2500
125
3.281
-2,31%
10:20:35
26,2600
500
13.130
-2,27%
10:20:06
26,2500
110
2.888
-2,31%
10:16:53
26,2500
240
6.300
-2,31%
10:16:53
26,2600
500
13.130
-2,27%
10:15:31
26,2600
211
5.541
-2,27%
10:15:31
26,2400
211
5.537
-2,34%
10:15:00
26,2100
30
786
-2,46%
10:12:30
26,2100
220
5.766
-2,46%
10:12:30
26,2000
500
13.100
-2,49%
10:12:14
26,2000
375
9.825
-2,49%
10:12:14
26,2400
6
157
-2,34%
10:11:52
26,2400
211
5.537
-2,34%
10:11:52
26,2400
33
866
-2,34%
10:11:52
26,2600
39
1.024
-2,27%
10:11:23
26,2500
211
5.539
-2,31%
10:11:23
26,2400
203
5.327
-2,34%
10:11:16
26,2500
375
9.844
-2,31%
10:10:05
26,2500
50
1.313
-2,31%
10:10:05
26,2500
1.210
31.763
-2,31%
10:10:05
26,2500
192
5.040
-2,31%
10:10:05
26,2500
455
11.944
-2,31%
10:10:05
26,2500
3
79
-2,31%
10:10:05
26,2900
114
2.997
-2,16%
10:08:55
26,2900
500
13.145
-2,16%
10:08:55
26,3000
220
5.786
-2,12%
10:08:55
26,3000
500
13.150
-2,12%
10:08:55
26,3100
107
2.815
-2,08%
10:08:49
26,3100
210
5.525
-2,08%
10:08:36
26,3100
938
24.679
-2,08%
10:08:36
26,3200
210
5.527
-2,05%
10:08:33
26,3200
281
7.396
-2,05%
10:08:33
26,3200
750
19.740
-2,05%
10:08:33
26,3200
200
5.264
-2,05%
10:08:33
26,3400
120
3.161
-1,97%
10:06:57
26,3400
151
3.977
-1,97%
10:06:22
26,3400
207
5.452
-1,97%
10:06:05
26,3400
293
7.718
-1,97%
10:06:05
26,3500
227
5.981
-1,94%
10:04:59
26,3500
425
11.199
-1,94%
10:04:59
26,3700
210
5.538
-1,86%
10:04:38
26,3800
100
2.638
-1,82%
10:04:38
26,3800
209
5.513
-1,82%
10:04:09
26,3900
150
3.959
-1,79%
10:02:04
26,4400
19
502
-1,60%
10:01:34
26,4400
631
16.684
-1,60%
10:01:34
26,4400
96
2.538
-1,60%
10:01:34
26,4400
148
3.913
-1,60%
10:01:34
26,4400
42
1.110
-1,60%
10:01:34
26,4400
936
24.748
-1,60%
10:01:34
26,4900
80
2.119
-1,41%
9:59:53
26,4900
46
1.219
-1,41%
9:59:53
26,4900
103
2.728
-1,41%
9:59:53
26,4800
148
3.919
-1,45%
9:59:53
26,4500
209
5.528
-1,56%
9:59:03
26,4400
209
5.526
-1,60%
9:58:21
26,4400
431
11.396
-1,60%
9:58:21
26,4300
93
2.458
-1,64%
9:58:17
26,3900
152
4.011
-1,79%
9:57:39
26,4000
114
3.010
-1,75%
9:57:39
26,4000
209
5.518
-1,75%
9:57:39
26,4000
220
5.808
-1,75%
9:57:39
26,4100
209
5.520
-1,71%
9:57:35
26,4200
117
3.091
-1,67%
9:57:35
26,4300
231
6.105
-1,64%
9:57:21
26,4100
300
7.923
-1,71%
9:57:21
26,4200
376
9.934
-1,67%
9:57:15
26,4300
119
3.145
-1,64%
9:56:38
26,4400
500
13.220
-1,60%
9:56:30
26,4600
500
13.230
-1,53%
9:56:22
26,4800
120
3.178
-1,45%
9:56:22
26,5300
2.300
61.019
-1,27%
9:54:58
26,5300
269
7.137
-1,27%
9:54:58
26,5300
223
5.916
-1,27%
9:54:58
26,5200
192
5.092
-1,30%
9:53:01
26,5200
275
7.293
-1,30%
9:53:00
26,4900
72
1.907
-1,41%
9:52:06
26,4900
107
2.834
-1,41%
9:52:06
26,4900
132
3.497
-1,41%
9:52:06
26,4900
258
6.834
-1,41%
9:52:06
26,4900
235
6.225
-1,41%
9:52:06
26,4800
238
6.302
-1,45%
9:52:06
26,4800
258
6.832
-1,45%
9:52:06
26,5500
242
6.425
-1,19%
9:49:56
26,5400
242
6.423
-1,23%
9:49:51
26,5300
261
6.924
-1,27%
9:49:50
26,5200
350
9.282
-1,30%
9:49:09
26,5200
500
13.260
-1,30%
9:49:09
26,5200
220
5.834
-1,30%
9:49:09
26,5100
220
5.832
-1,34%
9:49:09
26,5000
220
5.830
-1,38%
9:49:02
26,4800
220
5.826
-1,45%
9:48:47
26,4800
105
2.780
-1,45%
9:48:47
26,5000
210
5.565
-1,38%
9:46:02
26,5000
500
13.250
-1,38%
9:45:10
26,5000
350
9.275
-1,38%
9:45:10
26,5000
193
5.115
-1,38%
9:45:10
26,5000
27
716
-1,38%
9:45:10
26,4800
220
5.826
-1,45%
9:45:02
26,4800
209
5.534
-1,45%
9:45:02
26,4600
209
5.530
-1,53%
9:44:12
26,4400
209
5.526
-1,60%
9:42:22
26,4400
152
4.019
-1,60%
9:42:03
26,4300
220
5.815
-1,64%
9:42:03
26,4100
140
3.697
-1,71%
9:41:36
26,4000
175
4.620
-1,75%
9:41:25
26,4000
550
14.520
-1,75%
9:41:25
26,4100
197
5.203
-1,71%
9:41:23
26,4400
100
2.644
-1,60%
9:41:06
26,4300
209
5.524
-1,64%
9:41:03
26,4300
750
19.823
-1,64%
9:41:03
26,4500
750
19.838
-1,56%
9:41:03
26,4600
126
3.334
-1,53%
9:41:01
26,4700
67
1.773
-1,49%
9:40:15
26,4700
238
6.300
-1,49%
9:40:15
26,4600
245
6.483
-1,53%
9:40:15
26,4700
45
1.191
-1,49%
9:39:35
26,4700
209
5.532
-1,49%
9:39:35
26,4700
220
5.823
-1,49%
9:39:35
26,4700
104
2.753
-1,49%
9:39:35
26,4700
210
5.559
-1,49%
9:39:35
26,4700
290
7.676
-1,49%
9:39:35
26,4700
220
5.823
-1,49%
9:39:06
26,4300
36
951
-1,64%
9:38:00
26,4500
204
5.396
-1,56%
9:37:59
26,4500
96
2.539
-1,56%
9:37:59
26,4700
150
3.971
-1,49%
9:36:48
26,4800
565
14.961
-1,45%
9:36:46
26,4900
41
1.086
-1,41%
9:36:25
26,4900
9
238
-1,41%
9:36:25
26,5000
200
5.300
-1,38%
9:35:28
26,5400
547
14.517
-1,23%
9:34:21
26,5400
192
5.096
-1,23%
9:34:21
26,5400
239
6.343
-1,23%
9:34:21
26,5500
264
7.009
-1,19%
9:34:19
26,5500
36
956
-1,19%
9:34:19
26,5500
750
19.913
-1,19%
9:34:19
26,5500
500
13.275
-1,19%
9:34:19
26,5900
500
13.295
-1,04%
9:32:03
26,6200
62
1.650
-0,93%
9:28:34
26,6300
238
6.338
-0,89%
9:28:34
26,6200
220
5.856
-0,93%
9:27:46
26,5900
413
10.982
-1,04%
9:26:57
26,6000
78
2.075
-1,00%
9:26:57
26,6000
272
7.235
-1,00%
9:26:57
26,6000
228
6.065
-1,00%
9:26:57
26,6000
150
3.990
-1,00%
9:26:57
26,6000
1.000
26.600
-1,00%
9:26:57
26,6100
50
1.331
-0,97%
9:26:46
26,6100
1.600
42.576
-0,97%
9:26:46
26,6200
750
19.965
-0,93%
9:24:10
26,6300
398
10.599
-0,89%
9:24:06
26,6400
750
19.980
-0,86%
9:24:06
26,6400
187
4.982
-0,86%
9:24:06
26,6300
29
772
-0,89%
9:22:36
26,6300
116
3.089
-0,89%
9:22:36
26,6400
500
13.320
-0,86%
9:13:32
26,6300
259
6.897
-0,89%
9:13:32
26,6300
299
7.962
-0,89%
9:13:32
26,6200
200
5.324
-0,93%
9:13:32
26,6000
114
3.032
-1,00%
9:13:29
26,6000
5
133
-1,00%
9:13:29
26,6000
500
13.300
-1,00%
9:13:29
26,6100
112
2.980
-0,97%
9:13:12
26,6100
187
4.976
-0,97%
9:13:12
26,6200
59
1.571
-0,93%
9:13:12
26,6200
404
10.754
-0,93%
9:13:12
26,6200
37
985
-0,93%
9:13:12
26,6600
125
3.333
-0,78%
9:12:28
26,6600
62
1.653
-0,78%
9:12:28
26,6700
187
4.987
-0,74%
9:11:56
26,6800
69
1.841
-0,71%
9:11:56
26,6800
96
2.561
-0,71%
9:11:56
26,6800
335
8.938
-0,71%
9:11:56
26,7000
8
214
-0,63%
9:11:34
26,7000
192
5.126
-0,63%
9:11:34
26,7300
24
642
-0,52%
9:11:12
26,7300
121
3.234
-0,52%
9:11:12
26,7500
372
9.951
-0,45%
9:10:16
26,7500
133
3.558
-0,45%
9:10:16
26,7400
227
6.070
-0,48%
9:10:16
26,7400
116
3.102
-0,48%
9:10:16
26,7400
169
4.519
-0,48%
9:10:16
26,7700
215
5.756
-0,37%
9:08:08
26,9300
73
1.966
0,22%
9:04:27
26,9300
73
1.966
0,22%
9:04:27
26,9400
114
3.071
0,26%
9:02:30
26,9400
205
5.523
0,26%
9:02:30
26,9500
140
3.773
0,30%
9:02:18
26,9500
2
54
0,30%
9:02:18
26,8800
36
968
0,04%
9:01:07
26,8300
526
14.113
-0,15%
9:00:11
26,8300
104
2.790
-0,15%
9:00:11
26,8300
120
3.220
-0,15%
9:00:11
26,8300
50
1.342
-0,15%
9:00:11
26,8200
169
4.533
-0,19%
9:00:11
26,8200
631
16.923
-0,19%
9:00:11
26,8000
228
6.110
-0,26%
9:00:11
26,8000
272
7.290
-0,26%
9:00:11
26,8000
18
482
-0,26%
9:00:11
26,8000
100
2.680
-0,26%
9:00:11
26,8000
24
643
-0,26%
9:00:11
26,8000
76
2.037
-0,26%
9:00:10
26,8000
41
1.099
-0,26%
9:00:10
26,8000
59
1.581
-0,26%
9:00:10
26,8000
82
2.198
-0,26%
9:00:10
26,8000
18
482
-0,26%
9:00:10
26,8000
91
2.439
-0,26%
9:00:10
26,8000
9
241
-0,26%
9:00:10
26,8000
100
2.680
-0,26%
9:00:10
26,8000
5
134
-0,26%
9:00:10
26,8000
95
2.546
-0,26%
9:00:10
26,8000
259
6.941
-0,26%
9:00:10
26,8000
138
3.698
-0,26%
9:00:10
26,8000
170
4.556
-0,26%
9:00:10
26,8000
1
27
-0,26%
9:00:10
26,8000
70
1.876
-0,26%
9:00:10
26,8000
2
54
-0,26%
9:00:10
26,8000
360
9.648
-0,26%
9:00:10