16.920,3000	0	0	-1,07%	17:35:30
16.920,3000	0	0	-1,07%	17:35:30
16.920,3000	0	0	-1,07%	17:35:30
16.923,5000	0	0	-1,06%	17:35:00
16.923,5000	0	0	-1,06%	17:34:30
16.923,5000	0	0	-1,06%	17:34:00
16.923,5000	0	0	-1,06%	17:33:30
16.923,5000	0	0	-1,06%	17:33:00
16.923,5000	0	0	-1,06%	17:32:30
16.923,5000	0	0	-1,06%	17:32:00
16.923,5000	0	0	-1,06%	17:31:30
16.923,5000	0	0	-1,06%	17:31:00
16.923,5000	0	0	-1,06%	17:30:30
16.923,5000	0	0	-1,06%	17:30:00
16.924,2000	0	0	-1,05%	17:29:30
16.924,7000	0	0	-1,05%	17:29:00
16.916,7000	0	0	-1,10%	17:28:30
16.915,9000	0	0	-1,10%	17:28:00
16.913,9000	0	0	-1,11%	17:27:30
16.914,2000	0	0	-1,11%	17:27:00
16.914,9000	0	0	-1,11%	17:26:30
16.915,8000	0	0	-1,10%	17:26:00
16.917,8000	0	0	-1,09%	17:25:30
16.916,4000	0	0	-1,10%	17:25:00
16.918,1000	0	0	-1,09%	17:24:30
16.918,6000	0	0	-1,08%	17:24:00
16.920,9000	0	0	-1,07%	17:23:30
16.921,4000	0	0	-1,07%	17:23:00
16.919,8000	0	0	-1,08%	17:22:30
16.917,4000	0	0	-1,09%	17:22:00
16.917,6000	0	0	-1,09%	17:21:30
16.914,3000	0	0	-1,11%	17:21:00
16.913,6000	0	0	-1,11%	17:20:30
16.909,7000	0	0	-1,14%	17:20:00
16.911,9000	0	0	-1,12%	17:19:30
16.906,7000	0	0	-1,15%	17:19:00
16.909,4000	0	0	-1,14%	17:18:30
16.912,9000	0	0	-1,12%	17:18:00
16.911,7000	0	0	-1,12%	17:17:30
16.911,4000	0	0	-1,13%	17:17:00
16.911,4000	0	0	-1,13%	17:16:30
16.912,2000	0	0	-1,12%	17:16:00
16.914,5000	0	0	-1,11%	17:15:30
16.914,4000	0	0	-1,11%	17:15:00
16.912,0000	0	0	-1,12%	17:14:30
16.911,3000	0	0	-1,13%	17:14:00
16.913,8000	0	0	-1,11%	17:13:30
16.906,3000	0	0	-1,16%	17:13:00
16.909,3000	0	0	-1,14%	17:12:30
16.912,4000	0	0	-1,12%	17:12:00
16.914,1000	0	0	-1,11%	17:11:30
16.911,1000	0	0	-1,13%	17:11:00
16.898,9000	0	0	-1,20%	17:10:30
16.901,6000	0	0	-1,18%	17:10:00
16.898,0000	0	0	-1,20%	17:09:30
16.903,2000	0	0	-1,17%	17:09:00
16.902,5000	0	0	-1,18%	17:08:30
16.894,1000	0	0	-1,23%	17:08:00
16.893,1000	0	0	-1,23%	17:07:30
16.894,0000	0	0	-1,23%	17:07:00
16.894,0000	0	0	-1,23%	17:06:30
16.894,8000	0	0	-1,22%	17:06:00
16.894,3000	0	0	-1,23%	17:05:30
16.889,9000	0	0	-1,25%	17:05:00
16.889,6000	0	0	-1,25%	17:04:30
16.889,6000	0	0	-1,25%	17:04:00
16.889,6000	0	0	-1,25%	17:03:30
16.888,4000	0	0	-1,26%	17:03:00
16.890,8000	0	0	-1,25%	17:02:30
16.890,8000	0	0	-1,25%	17:02:00
16.890,8000	0	0	-1,25%	17:01:30
16.889,2000	0	0	-1,26%	17:01:00
16.890,5000	0	0	-1,25%	17:00:30
16.890,5000	0	0	-1,25%	17:00:00
16.889,0000	0	0	-1,26%	16:59:30
16.892,8000	0	0	-1,24%	16:59:00
16.889,3000	0	0	-1,26%	16:58:30
16.887,3000	0	0	-1,27%	16:58:00
16.885,4000	0	0	-1,28%	16:57:30
16.877,2000	0	0	-1,33%	16:57:00
16.883,0000	0	0	-1,29%	16:56:30
16.883,0000	0	0	-1,29%	16:56:00
16.883,7000	0	0	-1,29%	16:55:30
16.883,7000	0	0	-1,29%	16:55:00
16.883,6000	0	0	-1,29%	16:54:30
16.883,6000	0	0	-1,29%	16:54:00
16.884,9000	0	0	-1,28%	16:53:30
16.883,9000	0	0	-1,29%	16:53:00
16.884,6000	0	0	-1,28%	16:52:30
16.884,6000	0	0	-1,28%	16:52:00
16.884,6000	0	0	-1,28%	16:51:30
16.883,0000	0	0	-1,29%	16:51:00
16.883,0000	0	0	-1,29%	16:50:30
16.879,9000	0	0	-1,31%	16:50:00
16.874,0000	0	0	-1,35%	16:49:30
16.874,0000	0	0	-1,35%	16:49:00
16.874,4000	0	0	-1,34%	16:48:30
16.874,4000	0	0	-1,34%	16:48:00
16.874,4000	0	0	-1,34%	16:47:30
16.872,2000	0	0	-1,36%	16:47:00
16.874,4000	0	0	-1,34%	16:46:30
16.875,6000	0	0	-1,34%	16:46:00
16.878,0000	0	0	-1,32%	16:45:30
16.882,1000	0	0	-1,30%	16:45:00
16.879,8000	0	0	-1,31%	16:44:30
16.884,3000	0	0	-1,29%	16:44:00
16.881,8000	0	0	-1,30%	16:43:30
16.880,2000	0	0	-1,31%	16:43:00
16.880,2000	0	0	-1,31%	16:42:30
16.875,7000	0	0	-1,34%	16:42:00
16.874,1000	0	0	-1,34%	16:41:30
16.885,4000	0	0	-1,28%	16:41:00
16.878,8000	0	0	-1,32%	16:40:30
16.882,5000	0	0	-1,30%	16:40:00
16.882,5000	0	0	-1,30%	16:39:30
16.880,2000	0	0	-1,31%	16:39:00
16.883,2000	0	0	-1,29%	16:38:30
16.885,5000	0	0	-1,28%	16:38:00
16.884,8000	0	0	-1,28%	16:37:30
16.884,8000	0	0	-1,28%	16:37:00
16.882,5000	0	0	-1,30%	16:36:30
16.886,4000	0	0	-1,27%	16:36:00
16.889,4000	0	0	-1,26%	16:35:30
16.889,4000	0	0	-1,26%	16:35:00
16.889,4000	0	0	-1,26%	16:34:30
16.890,8000	0	0	-1,25%	16:34:00
16.897,3000	0	0	-1,21%	16:33:30
16.902,8000	0	0	-1,18%	16:33:00
16.902,2000	0	0	-1,18%	16:32:30
16.905,0000	0	0	-1,16%	16:32:00
16.902,7000	0	0	-1,18%	16:31:30
16.901,2000	0	0	-1,19%	16:31:00
16.897,8000	0	0	-1,21%	16:30:30
16.899,1000	0	0	-1,20%	16:30:00
16.893,8000	0	0	-1,23%	16:28:30
16.889,3000	0	0	-1,26%	16:28:00
16.885,9000	0	0	-1,28%	16:27:30
16.892,4000	0	0	-1,24%	16:27:00
16.890,7000	0	0	-1,25%	16:26:30
16.891,9000	0	0	-1,24%	16:26:00
16.891,0000	0	0	-1,25%	16:25:30
16.892,3000	0	0	-1,24%	16:25:00
16.891,3000	0	0	-1,24%	16:24:30
16.890,7000	0	0	-1,25%	16:24:00
16.887,6000	0	0	-1,27%	16:23:30
16.881,6000	0	0	-1,30%	16:23:00
16.878,5000	0	0	-1,32%	16:22:30
16.877,8000	0	0	-1,32%	16:22:00
16.877,1000	0	0	-1,33%	16:21:30
16.882,2000	0	0	-1,30%	16:21:00
16.884,9000	0	0	-1,28%	16:20:30
16.884,2000	0	0	-1,29%	16:20:00
16.890,2000	0	0	-1,25%	16:19:30
16.887,9000	0	0	-1,26%	16:19:00
16.887,9000	0	0	-1,26%	16:18:30
16.887,0000	0	0	-1,27%	16:18:00
16.876,8000	0	0	-1,33%	16:17:30
16.872,1000	0	0	-1,36%	16:17:00
16.872,1000	0	0	-1,36%	16:16:30
16.875,3000	0	0	-1,34%	16:16:00
16.877,7000	0	0	-1,32%	16:15:30
16.876,1000	0	0	-1,33%	16:15:00
16.876,2000	0	0	-1,33%	16:14:30
16.875,1000	0	0	-1,34%	16:14:00
16.875,2000	0	0	-1,34%	16:13:30
16.873,3000	0	0	-1,35%	16:13:00
16.873,9000	0	0	-1,35%	16:12:30
16.871,3000	0	0	-1,36%	16:12:00
16.871,1000	0	0	-1,36%	16:11:30
16.866,6000	0	0	-1,39%	16:11:00
16.868,9000	0	0	-1,38%	16:10:30
16.877,0000	0	0	-1,33%	16:10:00
16.867,4000	0	0	-1,38%	16:09:30
16.870,5000	0	0	-1,37%	16:09:00
16.873,7000	0	0	-1,35%	16:08:30
16.874,3000	0	0	-1,34%	16:08:00
16.877,0000	0	0	-1,33%	16:07:30
16.877,0000	0	0	-1,33%	16:07:00
16.880,1000	0	0	-1,31%	16:06:30
16.878,3000	0	0	-1,32%	16:06:00
16.879,4000	0	0	-1,31%	16:05:30
16.878,7000	0	0	-1,32%	16:05:00
16.878,7000	0	0	-1,32%	16:04:30
16.876,0000	0	0	-1,33%	16:04:00
16.876,0000	0	0	-1,33%	16:03:30
16.873,1000	0	0	-1,35%	16:03:00
16.876,0000	0	0	-1,33%	16:02:30
16.876,0000	0	0	-1,33%	16:02:00
16.875,7000	0	0	-1,34%	16:01:30
16.874,4000	0	0	-1,34%	16:01:00
16.871,7000	0	0	-1,36%	16:00:30
16.873,4000	0	0	-1,35%	16:00:00
16.869,0000	0	0	-1,37%	15:59:30
16.871,3000	0	0	-1,36%	15:59:00
16.869,0000	0	0	-1,37%	15:58:30
16.868,4000	0	0	-1,38%	15:58:00
16.874,6000	0	0	-1,34%	15:57:30
16.875,7000	0	0	-1,34%	15:57:00
16.874,3000	0	0	-1,34%	15:56:30
16.882,1000	0	0	-1,30%	15:56:00
16.887,2000	0	0	-1,27%	15:55:30
16.886,9000	0	0	-1,27%	15:55:00
16.885,5000	0	0	-1,28%	15:54:30
16.883,2000	0	0	-1,29%	15:54:00
16.882,8000	0	0	-1,29%	15:53:30
16.883,0000	0	0	-1,29%	15:53:00
16.879,9000	0	0	-1,31%	15:52:30
16.873,4000	0	0	-1,35%	15:52:00
16.876,5000	0	0	-1,33%	15:51:30
16.878,7000	0	0	-1,32%	15:51:00
16.877,4000	0	0	-1,33%	15:50:30
16.877,4000	0	0	-1,33%	15:50:00
16.875,1000	0	0	-1,34%	15:49:30
16.870,5000	0	0	-1,37%	15:49:00
16.875,1000	0	0	-1,34%	15:48:30
16.871,8000	0	0	-1,36%	15:48:00
16.874,0000	0	0	-1,35%	15:47:30
16.874,7000	0	0	-1,34%	15:47:00
16.878,7000	0	0	-1,32%	15:46:30
16.874,3000	0	0	-1,34%	15:46:00
16.874,3000	0	0	-1,34%	15:45:30
16.870,7000	0	0	-1,36%	15:45:00
16.876,1000	0	0	-1,33%	15:44:30
16.875,3000	0	0	-1,34%	15:44:00
16.876,5000	0	0	-1,33%	15:43:30
16.875,8000	0	0	-1,33%	15:43:00
16.875,8000	0	0	-1,33%	15:42:30
16.876,5000	0	0	-1,33%	15:42:00
16.874,8000	0	0	-1,34%	15:41:30
16.874,8000	0	0	-1,34%	15:41:00
16.879,7000	0	0	-1,31%	15:40:30
16.878,8000	0	0	-1,32%	15:40:00
16.875,5000	0	0	-1,34%	15:39:30
16.875,5000	0	0	-1,34%	15:39:00
16.879,6000	0	0	-1,31%	15:38:30
16.877,9000	0	0	-1,32%	15:38:00
16.884,8000	0	0	-1,28%	15:37:30
16.880,3000	0	0	-1,31%	15:37:00
16.878,5000	0	0	-1,32%	15:36:30
16.878,5000	0	0	-1,32%	15:36:00
16.877,4000	0	0	-1,33%	15:35:30
16.876,8000	0	0	-1,33%	15:35:00
16.876,8000	0	0	-1,33%	15:34:30
16.882,4000	0	0	-1,30%	15:34:00
16.880,1000	0	0	-1,31%	15:33:30
16.880,1000	0	0	-1,31%	15:33:00
16.877,3000	0	0	-1,33%	15:32:30
16.876,7000	0	0	-1,33%	15:32:00
16.875,8000	0	0	-1,33%	15:31:30
16.868,0000	0	0	-1,38%	15:31:00
16.868,9000	0	0	-1,38%	15:30:30
16.857,2000	0	0	-1,44%	15:30:00
16.858,5000	0	0	-1,44%	15:29:30
16.856,3000	0	0	-1,45%	15:29:00
16.858,5000	0	0	-1,44%	15:28:30
16.858,5000	0	0	-1,44%	15:28:00
16.857,3000	0	0	-1,44%	15:27:30
16.860,1000	0	0	-1,43%	15:27:00
16.861,8000	0	0	-1,42%	15:26:30
16.857,3000	0	0	-1,44%	15:26:00
16.856,5000	0	0	-1,45%	15:25:30
16.854,3000	0	0	-1,46%	15:25:00
16.852,0000	0	0	-1,47%	15:24:30
16.852,0000	0	0	-1,47%	15:24:00
16.849,8000	0	0	-1,49%	15:23:30
16.850,8000	0	0	-1,48%	15:23:00
16.851,6000	0	0	-1,48%	15:22:30
16.858,3000	0	0	-1,44%	15:22:00
16.860,6000	0	0	-1,42%	15:21:30
16.860,4000	0	0	-1,42%	15:21:00
16.857,9000	0	0	-1,44%	15:20:30
16.856,5000	0	0	-1,45%	15:20:00
16.858,9000	0	0	-1,43%	15:19:30
16.855,3000	0	0	-1,45%	15:19:00
16.854,0000	0	0	-1,46%	15:18:30
16.852,1000	0	0	-1,47%	15:18:00
16.843,0000	0	0	-1,53%	15:17:30
16.843,0000	0	0	-1,53%	15:17:00
16.847,2000	0	0	-1,50%	15:16:30
16.846,2000	0	0	-1,51%	15:16:00
16.847,9000	0	0	-1,50%	15:15:30
16.848,5000	0	0	-1,49%	15:15:00
16.839,5000	0	0	-1,55%	15:14:30
16.836,5000	0	0	-1,56%	15:14:00
16.852,3000	0	0	-1,47%	15:13:30
16.852,3000	0	0	-1,47%	15:13:00
16.852,3000	0	0	-1,47%	15:12:30
16.852,3000	0	0	-1,47%	15:12:00
16.841,9000	0	0	-1,53%	15:11:30
16.842,7000	0	0	-1,53%	15:11:00
16.842,7000	0	0	-1,53%	15:10:30
16.849,5000	0	0	-1,49%	15:10:00
16.847,5000	0	0	-1,50%	15:09:30
16.847,5000	0	0	-1,50%	15:09:00
16.851,9000	0	0	-1,47%	15:08:30
16.851,9000	0	0	-1,47%	15:08:00
16.851,9000	0	0	-1,47%	15:07:30
16.846,6000	0	0	-1,51%	15:07:00
16.844,2000	0	0	-1,52%	15:06:30
16.845,7000	0	0	-1,51%	15:06:00
16.843,5000	0	0	-1,52%	15:05:30
16.851,3000	0	0	-1,48%	15:05:00
16.852,9000	0	0	-1,47%	15:04:30
16.855,2000	0	0	-1,46%	15:04:00
16.858,8000	0	0	-1,43%	15:03:30
16.851,3000	0	0	-1,48%	15:03:00
16.843,4000	0	0	-1,52%	15:02:30
16.861,8000	0	0	-1,42%	15:02:00
16.862,4000	0	0	-1,41%	15:01:30
16.882,0000	0	0	-1,30%	15:01:00
16.883,9000	0	0	-1,29%	15:00:30
16.880,2000	0	0	-1,31%	15:00:00
16.873,6000	0	0	-1,35%	14:59:30
16.876,7000	0	0	-1,33%	14:59:00
16.873,2000	0	0	-1,35%	14:58:30
16.857,4000	0	0	-1,44%	14:58:00
16.857,4000	0	0	-1,44%	14:57:30
16.858,3000	0	0	-1,44%	14:57:00
16.859,6000	0	0	-1,43%	14:56:30
16.858,3000	0	0	-1,44%	14:56:00
16.865,0000	0	0	-1,40%	14:55:30
16.868,3000	0	0	-1,38%	14:55:00
16.867,4000	0	0	-1,38%	14:54:30
16.863,6000	0	0	-1,41%	14:54:00
16.867,0000	0	0	-1,39%	14:53:30
16.865,3000	0	0	-1,40%	14:53:00
16.865,3000	0	0	-1,40%	14:52:30
16.869,3000	0	0	-1,37%	14:52:00
16.869,3000	0	0	-1,37%	14:51:30
16.864,2000	0	0	-1,40%	14:51:00
16.859,7000	0	0	-1,43%	14:50:30
16.870,0000	0	0	-1,37%	14:50:00
16.869,0000	0	0	-1,37%	14:49:30
16.871,3000	0	0	-1,36%	14:49:00
16.866,7000	0	0	-1,39%	14:48:30
16.866,7000	0	0	-1,39%	14:48:00
16.869,3000	0	0	-1,37%	14:47:30
16.869,3000	0	0	-1,37%	14:47:00
16.869,3000	0	0	-1,37%	14:46:30
16.869,3000	0	0	-1,37%	14:46:00
16.869,3000	0	0	-1,37%	14:45:30
16.873,1000	0	0	-1,35%	14:45:00
16.871,8000	0	0	-1,36%	14:44:30
16.871,8000	0	0	-1,36%	14:44:00
16.877,4000	0	0	-1,33%	14:43:30
16.880,1000	0	0	-1,31%	14:43:00
16.877,8000	0	0	-1,32%	14:42:30
16.877,8000	0	0	-1,32%	14:42:00
16.878,7000	0	0	-1,32%	14:41:30
16.880,9000	0	0	-1,30%	14:41:00
16.873,1000	0	0	-1,35%	14:40:30
16.873,1000	0	0	-1,35%	14:40:00
16.879,9000	0	0	-1,31%	14:39:30
16.879,9000	0	0	-1,31%	14:39:00
16.882,1000	0	0	-1,30%	14:38:30
16.876,9000	0	0	-1,33%	14:38:00
16.878,4000	0	0	-1,32%	14:37:30
16.878,4000	0	0	-1,32%	14:37:00
16.878,4000	0	0	-1,32%	14:36:30
16.884,1000	0	0	-1,29%	14:36:00
16.895,4000	0	0	-1,22%	14:35:30
16.896,4000	0	0	-1,21%	14:35:00
16.894,9000	0	0	-1,22%	14:34:30
16.894,9000	0	0	-1,22%	14:34:00
16.899,4000	0	0	-1,20%	14:33:30
16.904,0000	0	0	-1,17%	14:33:00
16.906,2000	0	0	-1,16%	14:32:30
16.907,9000	0	0	-1,15%	14:32:00
16.902,2000	0	0	-1,18%	14:31:30
16.898,6000	0	0	-1,20%	14:31:00
16.898,6000	0	0	-1,20%	14:30:30
16.903,7000	0	0	-1,17%	14:30:00
16.902,1000	0	0	-1,18%	14:29:30
16.902,1000	0	0	-1,18%	14:29:00
16.902,1000	0	0	-1,18%	14:28:30
16.903,3000	0	0	-1,17%	14:28:00
16.897,1000	0	0	-1,21%	14:27:30
16.897,1000	0	0	-1,21%	14:27:00
16.904,7000	0	0	-1,17%	14:26:30
16.898,8000	0	0	-1,20%	14:26:00
16.895,8000	0	0	-1,22%	14:25:30
16.901,9000	0	0	-1,18%	14:25:00
16.908,7000	0	0	-1,14%	14:24:30
16.908,7000	0	0	-1,14%	14:24:00
16.906,4000	0	0	-1,16%	14:23:30
16.896,9000	0	0	-1,21%	14:23:00
16.892,7000	0	0	-1,24%	14:22:30
16.889,8000	0	0	-1,25%	14:22:00
16.889,8000	0	0	-1,25%	14:21:30
16.883,1000	0	0	-1,29%	14:21:00
16.892,1000	0	0	-1,24%	14:20:30
16.888,7000	0	0	-1,26%	14:20:00
16.888,7000	0	0	-1,26%	14:19:30
16.886,5000	0	0	-1,27%	14:19:00
16.890,9000	0	0	-1,25%	14:18:30
16.890,9000	0	0	-1,25%	14:18:00
16.885,1000	0	0	-1,28%	14:17:30
16.882,8000	0	0	-1,29%	14:17:00
16.884,8000	0	0	-1,28%	14:16:30
16.886,4000	0	0	-1,27%	14:16:00
16.887,7000	0	0	-1,27%	14:15:30
16.885,4000	0	0	-1,28%	14:15:00
16.884,8000	0	0	-1,28%	14:14:30
16.885,7000	0	0	-1,28%	14:14:00
16.885,7000	0	0	-1,28%	14:13:30
16.882,7000	0	0	-1,29%	14:13:00
16.889,5000	0	0	-1,25%	14:12:30
16.878,8000	0	0	-1,32%	14:12:00
16.886,5000	0	0	-1,27%	14:11:30
16.899,3000	0	0	-1,20%	14:11:00
16.915,2000	0	0	-1,10%	14:10:30
16.917,5000	0	0	-1,09%	14:10:00
16.921,4000	0	0	-1,07%	14:09:30
16.921,4000	0	0	-1,07%	14:09:00
16.922,5000	0	0	-1,06%	14:08:30
16.918,5000	0	0	-1,09%	14:08:00
16.918,5000	0	0	-1,09%	14:07:30
16.918,0000	0	0	-1,09%	14:07:00
16.918,0000	0	0	-1,09%	14:06:30
16.912,2000	0	0	-1,12%	14:06:00
16.912,2000	0	0	-1,12%	14:05:30
16.908,3000	0	0	-1,14%	14:05:00
16.918,8000	0	0	-1,08%	14:04:30
16.925,5000	0	0	-1,04%	14:04:00
16.925,5000	0	0	-1,04%	14:03:30
16.925,5000	0	0	-1,04%	14:03:00
16.924,7000	0	0	-1,05%	14:02:30
16.923,6000	0	0	-1,06%	14:02:00
16.923,6000	0	0	-1,06%	14:01:30
16.920,6000	0	0	-1,07%	14:01:00
16.918,3000	0	0	-1,09%	14:00:30
16.918,3000	0	0	-1,09%	14:00:00
16.915,3000	0	0	-1,10%	13:59:30
16.917,5000	0	0	-1,09%	13:59:00
16.917,5000	0	0	-1,09%	13:58:30
16.917,5000	0	0	-1,09%	13:58:00
16.917,5000	0	0	-1,09%	13:57:30
16.921,6000	0	0	-1,07%	13:57:00
16.921,2000	0	0	-1,07%	13:56:30
16.920,1000	0	0	-1,08%	13:56:00
16.920,1000	0	0	-1,08%	13:55:30
16.922,1000	0	0	-1,06%	13:55:00
16.923,9000	0	0	-1,05%	13:54:30
16.918,8000	0	0	-1,08%	13:54:00
16.919,8000	0	0	-1,08%	13:53:30
16.919,8000	0	0	-1,08%	13:53:00
16.928,8000	0	0	-1,02%	13:52:30
16.934,7000	0	0	-0,99%	13:52:00
16.931,3000	0	0	-1,01%	13:51:30
16.932,8000	0	0	-1,00%	13:51:00
16.930,6000	0	0	-1,01%	13:50:30
16.943,1000	0	0	-0,94%	13:50:00
16.943,1000	0	0	-0,94%	13:49:30
16.940,0000	0	0	-0,96%	13:49:00
16.943,1000	0	0	-0,94%	13:48:30
16.938,0000	0	0	-0,97%	13:48:00
16.948,3000	0	0	-0,91%	13:47:30
16.950,6000	0	0	-0,90%	13:47:00
16.950,3000	0	0	-0,90%	13:46:30
16.960,2000	0	0	-0,84%	13:46:00
16.957,9000	0	0	-0,85%	13:45:30
16.956,9000	0	0	-0,86%	13:45:00
16.958,3000	0	0	-0,85%	13:44:30
16.958,3000	0	0	-0,85%	13:44:00
16.958,3000	0	0	-0,85%	13:43:30
16.963,6000	0	0	-0,82%	13:43:00
16.963,6000	0	0	-0,82%	13:42:30
16.963,6000	0	0	-0,82%	13:42:00
16.961,3000	0	0	-0,83%	13:41:30
16.959,0000	0	0	-0,85%	13:41:00
16.960,1000	0	0	-0,84%	13:40:30
16.963,7000	0	0	-0,82%	13:40:00
16.963,7000	0	0	-0,82%	13:39:30
16.967,2000	0	0	-0,80%	13:39:00
16.969,3000	0	0	-0,79%	13:38:30
16.973,5000	0	0	-0,76%	13:38:00
16.971,2000	0	0	-0,78%	13:37:30
16.972,6000	0	0	-0,77%	13:37:00
16.973,9000	0	0	-0,76%	13:36:30
16.972,7000	0	0	-0,77%	13:36:00
16.980,4000	0	0	-0,72%	13:35:30
16.979,0000	0	0	-0,73%	13:35:00
16.979,0000	0	0	-0,73%	13:34:30
16.980,7000	0	0	-0,72%	13:34:00
16.980,7000	0	0	-0,72%	13:33:30
16.979,8000	0	0	-0,73%	13:33:00
16.982,0000	0	0	-0,71%	13:32:30
16.982,0000	0	0	-0,71%	13:32:00
16.982,7000	0	0	-0,71%	13:31:30
16.982,7000	0	0	-0,71%	13:31:00
16.984,9000	0	0	-0,70%	13:30:30
16.990,0000	0	0	-0,67%	13:30:00
16.990,0000	0	0	-0,67%	13:29:30
16.989,7000	0	0	-0,67%	13:29:00
16.990,5000	0	0	-0,66%	13:28:30
16.987,8000	0	0	-0,68%	13:28:00
16.988,7000	0	0	-0,67%	13:27:30
16.988,7000	0	0	-0,67%	13:27:00
16.988,7000	0	0	-0,67%	13:26:30
16.988,7000	0	0	-0,67%	13:26:00
16.990,5000	0	0	-0,66%	13:25:30
16.985,7000	0	0	-0,69%	13:25:00
16.985,7000	0	0	-0,69%	13:24:30
16.986,9000	0	0	-0,69%	13:24:00
16.980,7000	0	0	-0,72%	13:23:30
16.979,3000	0	0	-0,73%	13:23:00
16.986,1000	0	0	-0,69%	13:22:30
16.988,6000	0	0	-0,68%	13:22:00
16.989,4000	0	0	-0,67%	13:21:30
16.989,4000	0	0	-0,67%	13:21:00
16.988,8000	0	0	-0,67%	13:20:30
16.986,5000	0	0	-0,69%	13:20:00
16.986,5000	0	0	-0,69%	13:19:30
16.986,5000	0	0	-0,69%	13:19:00
16.985,6000	0	0	-0,69%	13:18:30
16.987,3000	0	0	-0,68%	13:18:00
16.987,9000	0	0	-0,68%	13:17:30
16.986,6000	0	0	-0,69%	13:17:00
16.984,5000	0	0	-0,70%	13:16:30
16.984,5000	0	0	-0,70%	13:16:00
16.984,2000	0	0	-0,70%	13:15:30
16.984,2000	0	0	-0,70%	13:15:00
16.983,2000	0	0	-0,71%	13:14:30
16.982,1000	0	0	-0,71%	13:14:00
16.982,1000	0	0	-0,71%	13:13:30
16.981,5000	0	0	-0,72%	13:13:00
16.981,5000	0	0	-0,72%	13:12:30
16.981,3000	0	0	-0,72%	13:12:00
16.978,3000	0	0	-0,74%	13:11:30
16.978,3000	0	0	-0,74%	13:11:00
16.981,3000	0	0	-0,72%	13:10:30
16.981,3000	0	0	-0,72%	13:10:00
16.981,3000	0	0	-0,72%	13:09:30
16.981,3000	0	0	-0,72%	13:09:00
16.981,3000	0	0	-0,72%	13:08:30
16.983,4000	0	0	-0,71%	13:08:00
16.983,4000	0	0	-0,71%	13:07:30
16.983,4000	0	0	-0,71%	13:07:00
16.987,9000	0	0	-0,68%	13:06:30
16.992,4000	0	0	-0,65%	13:06:00
16.992,3000	0	0	-0,65%	13:05:30
16.995,7000	0	0	-0,63%	13:05:00
16.995,7000	0	0	-0,63%	13:04:30
16.995,7000	0	0	-0,63%	13:04:00
16.996,6000	0	0	-0,63%	13:03:30
16.996,9000	0	0	-0,63%	13:03:00
16.996,1000	0	0	-0,63%	13:02:30
16.997,9000	0	0	-0,62%	13:02:00
16.997,9000	0	0	-0,62%	13:01:30
16.998,9000	0	0	-0,62%	13:01:00
16.998,2000	0	0	-0,62%	13:00:30
16.997,8000	0	0	-0,62%	13:00:00
17.003,2000	0	0	-0,59%	12:59:30
17.003,2000	0	0	-0,59%	12:59:00
17.003,2000	0	0	-0,59%	12:58:30
17.002,2000	0	0	-0,60%	12:58:00
17.002,2000	0	0	-0,60%	12:57:30
17.002,2000	0	0	-0,60%	12:57:00
17.002,2000	0	0	-0,60%	12:56:30
16.999,1000	0	0	-0,61%	12:56:00
16.998,3000	0	0	-0,62%	12:55:30
17.000,6000	0	0	-0,61%	12:55:00
17.000,6000	0	0	-0,61%	12:54:30
16.995,0000	0	0	-0,64%	12:54:00
16.995,9000	0	0	-0,63%	12:53:30
16.994,1000	0	0	-0,64%	12:53:00
16.992,9000	0	0	-0,65%	12:52:30
16.992,9000	0	0	-0,65%	12:52:00
16.988,4000	0	0	-0,68%	12:51:30
16.988,4000	0	0	-0,68%	12:51:00
16.988,4000	0	0	-0,68%	12:50:30
16.987,6000	0	0	-0,68%	12:50:00
16.994,2000	0	0	-0,64%	12:49:30
16.994,4000	0	0	-0,64%	12:49:00
16.994,4000	0	0	-0,64%	12:48:30
16.993,5000	0	0	-0,65%	12:48:00
16.993,5000	0	0	-0,65%	12:47:30
16.993,5000	0	0	-0,65%	12:47:00
16.993,5000	0	0	-0,65%	12:46:30
16.994,5000	0	0	-0,64%	12:46:00
16.994,5000	0	0	-0,64%	12:45:30
16.997,7000	0	0	-0,62%	12:45:00
16.999,5000	0	0	-0,61%	12:44:30
17.002,6000	0	0	-0,59%	12:44:00
17.003,2000	0	0	-0,59%	12:43:30
17.005,5000	0	0	-0,58%	12:43:00
17.006,5000	0	0	-0,57%	12:42:30
17.008,7000	0	0	-0,56%	12:42:00
17.008,7000	0	0	-0,56%	12:41:30
17.008,7000	0	0	-0,56%	12:41:00
17.004,2000	0	0	-0,58%	12:40:30
17.005,2000	0	0	-0,58%	12:40:00
17.007,5000	0	0	-0,56%	12:39:30
17.007,5000	0	0	-0,56%	12:39:00
17.006,2000	0	0	-0,57%	12:38:30
17.009,2000	0	0	-0,55%	12:38:00
17.009,2000	0	0	-0,55%	12:37:30
17.009,2000	0	0	-0,55%	12:37:00
17.009,2000	0	0	-0,55%	12:36:30
17.009,2000	0	0	-0,55%	12:36:00
17.011,4000	0	0	-0,54%	12:35:30
17.010,6000	0	0	-0,55%	12:35:00
17.009,4000	0	0	-0,55%	12:34:30
17.008,9000	0	0	-0,56%	12:34:00
17.007,2000	0	0	-0,57%	12:33:30
17.007,2000	0	0	-0,57%	12:33:00
17.007,2000	0	0	-0,57%	12:32:30
17.007,2000	0	0	-0,57%	12:32:00
17.005,9000	0	0	-0,57%	12:31:30
17.005,9000	0	0	-0,57%	12:31:00
17.005,9000	0	0	-0,57%	12:30:30
17.002,8000	0	0	-0,59%	12:30:00
17.002,2000	0	0	-0,60%	12:29:30
16.998,2000	0	0	-0,62%	12:29:00
16.998,2000	0	0	-0,62%	12:28:30
17.000,5000	0	0	-0,61%	12:28:00
16.999,8000	0	0	-0,61%	12:27:30
17.001,0000	0	0	-0,60%	12:27:00
17.002,7000	0	0	-0,59%	12:26:30
17.002,7000	0	0	-0,59%	12:26:00
17.004,5000	0	0	-0,58%	12:25:30
17.002,1000	0	0	-0,60%	12:25:00
17.003,0000	0	0	-0,59%	12:24:30
17.003,0000	0	0	-0,59%	12:24:00
17.002,1000	0	0	-0,60%	12:23:30
17.003,0000	0	0	-0,59%	12:23:00
17.001,6000	0	0	-0,60%	12:22:30
16.997,0000	0	0	-0,63%	12:22:00
16.997,9000	0	0	-0,62%	12:21:30
16.995,6000	0	0	-0,63%	12:21:00
16.997,2000	0	0	-0,62%	12:20:30
17.001,8000	0	0	-0,60%	12:20:00
17.000,5000	0	0	-0,61%	12:19:30
17.002,7000	0	0	-0,59%	12:19:00
17.002,4000	0	0	-0,59%	12:18:30
17.000,2000	0	0	-0,61%	12:18:00
17.008,2000	0	0	-0,56%	12:17:30
17.007,8000	0	0	-0,56%	12:17:00
17.007,4000	0	0	-0,57%	12:16:30
17.009,1000	0	0	-0,56%	12:16:00
17.009,8000	0	0	-0,55%	12:15:30
17.010,4000	0	0	-0,55%	12:15:00
17.008,9000	0	0	-0,56%	12:14:30
17.008,9000	0	0	-0,56%	12:14:00
17.007,3000	0	0	-0,57%	12:13:30
17.009,2000	0	0	-0,55%	12:13:00
17.010,1000	0	0	-0,55%	12:12:30
17.011,0000	0	0	-0,54%	12:12:00
17.011,0000	0	0	-0,54%	12:11:30
17.011,2000	0	0	-0,54%	12:11:00
17.011,2000	0	0	-0,54%	12:10:30
17.008,9000	0	0	-0,56%	12:10:00
17.008,2000	0	0	-0,56%	12:09:30
17.009,4000	0	0	-0,55%	12:09:00
17.010,1000	0	0	-0,55%	12:08:30
17.007,1000	0	0	-0,57%	12:08:00
17.005,0000	0	0	-0,58%	12:07:30
17.008,2000	0	0	-0,56%	12:07:00
17.004,4000	0	0	-0,58%	12:06:30
17.010,5000	0	0	-0,55%	12:06:00
17.009,4000	0	0	-0,55%	12:05:30
17.009,4000	0	0	-0,55%	12:05:00
17.009,4000	0	0	-0,55%	12:04:30
17.009,0000	0	0	-0,56%	12:04:00
17.009,0000	0	0	-0,56%	12:03:30
17.008,0000	0	0	-0,56%	12:03:00
17.012,4000	0	0	-0,54%	12:02:30
17.011,6000	0	0	-0,54%	12:02:00
17.012,9000	0	0	-0,53%	12:01:30
17.013,1000	0	0	-0,53%	12:01:00
17.015,3000	0	0	-0,52%	12:00:30
17.014,7000	0	0	-0,52%	12:00:00
17.014,7000	0	0	-0,52%	11:59:30
17.014,7000	0	0	-0,52%	11:59:00
17.013,9000	0	0	-0,53%	11:58:30
17.014,5000	0	0	-0,52%	11:58:00
17.014,5000	0	0	-0,52%	11:57:30
17.016,4000	0	0	-0,51%	11:57:00
17.013,3000	0	0	-0,53%	11:56:30
17.010,2000	0	0	-0,55%	11:56:00
17.007,1000	0	0	-0,57%	11:55:30
17.007,1000	0	0	-0,57%	11:55:00
17.007,1000	0	0	-0,57%	11:54:30
17.005,3000	0	0	-0,58%	11:54:00
17.005,3000	0	0	-0,58%	11:53:30
17.004,0000	0	0	-0,59%	11:53:00
17.001,8000	0	0	-0,60%	11:52:30
17.003,8000	0	0	-0,59%	11:52:00
17.003,8000	0	0	-0,59%	11:51:30
17.005,6000	0	0	-0,58%	11:51:00
17.007,9000	0	0	-0,56%	11:50:30
17.007,9000	0	0	-0,56%	11:50:00
17.011,0000	0	0	-0,54%	11:49:30
17.011,3000	0	0	-0,54%	11:49:00
17.011,3000	0	0	-0,54%	11:48:30
17.011,3000	0	0	-0,54%	11:48:00
17.013,6000	0	0	-0,53%	11:47:30
17.016,7000	0	0	-0,51%	11:47:00
17.014,2000	0	0	-0,53%	11:46:30
17.015,8000	0	0	-0,52%	11:46:00
17.019,8000	0	0	-0,49%	11:45:30
17.019,8000	0	0	-0,49%	11:45:00
17.021,0000	0	0	-0,49%	11:44:30
17.021,0000	0	0	-0,49%	11:44:00
17.020,1000	0	0	-0,49%	11:43:30
17.014,6000	0	0	-0,52%	11:43:00
17.010,3000	0	0	-0,55%	11:42:30
17.010,6000	0	0	-0,55%	11:42:00
17.009,0000	0	0	-0,56%	11:41:30
17.017,4000	0	0	-0,51%	11:41:00
17.019,9000	0	0	-0,49%	11:40:30
17.018,4000	0	0	-0,50%	11:40:00
17.023,2000	0	0	-0,47%	11:39:30
17.022,3000	0	0	-0,48%	11:39:00
17.024,3000	0	0	-0,47%	11:38:30
17.026,1000	0	0	-0,46%	11:38:00
17.026,1000	0	0	-0,46%	11:37:30
17.026,1000	0	0	-0,46%	11:37:00
17.026,1000	0	0	-0,46%	11:36:30
17.023,6000	0	0	-0,47%	11:36:00
17.023,6000	0	0	-0,47%	11:35:30
17.023,6000	0	0	-0,47%	11:35:00
17.021,3000	0	0	-0,48%	11:34:30
17.019,8000	0	0	-0,49%	11:34:00
17.019,8000	0	0	-0,49%	11:33:30
17.019,1000	0	0	-0,50%	11:33:00
17.016,7000	0	0	-0,51%	11:32:30
17.016,7000	0	0	-0,51%	11:32:00
17.015,7000	0	0	-0,52%	11:31:30
17.015,7000	0	0	-0,52%	11:31:00
17.018,7000	0	0	-0,50%	11:30:30
17.017,3000	0	0	-0,51%	11:30:00
17.017,3000	0	0	-0,51%	11:29:30
17.019,4000	0	0	-0,50%	11:29:00
17.013,2000	0	0	-0,53%	11:28:30
17.014,5000	0	0	-0,52%	11:28:00
17.013,5000	0	0	-0,53%	11:27:30
17.014,4000	0	0	-0,52%	11:27:00
17.015,5000	0	0	-0,52%	11:26:30
17.014,2000	0	0	-0,53%	11:26:00
17.014,5000	0	0	-0,52%	11:25:30
17.015,8000	0	0	-0,52%	11:25:00
17.013,5000	0	0	-0,53%	11:24:30
17.013,5000	0	0	-0,53%	11:24:00
17.011,9000	0	0	-0,54%	11:23:30
17.012,5000	0	0	-0,54%	11:23:00
17.017,0000	0	0	-0,51%	11:22:30
17.018,4000	0	0	-0,50%	11:22:00
17.015,3000	0	0	-0,52%	11:21:30
17.014,9000	0	0	-0,52%	11:21:00
17.015,9000	0	0	-0,52%	11:20:30
17.011,2000	0	0	-0,54%	11:20:00
17.011,2000	0	0	-0,54%	11:19:30
17.011,2000	0	0	-0,54%	11:19:00
17.014,2000	0	0	-0,53%	11:18:30
17.013,3000	0	0	-0,53%	11:18:00
17.009,6000	0	0	-0,55%	11:17:30
17.006,9000	0	0	-0,57%	11:17:00
17.006,9000	0	0	-0,57%	11:16:30
17.011,4000	0	0	-0,54%	11:16:00
17.010,5000	0	0	-0,55%	11:15:30
17.009,6000	0	0	-0,55%	11:15:00
17.009,6000	0	0	-0,55%	11:14:30
17.005,4000	0	0	-0,58%	11:14:00
17.008,9000	0	0	-0,56%	11:13:30
17.005,9000	0	0	-0,57%	11:13:00
17.003,8000	0	0	-0,59%	11:12:30
17.003,6000	0	0	-0,59%	11:12:00
17.001,6000	0	0	-0,60%	11:11:30
17.001,6000	0	0	-0,60%	11:11:00
17.002,8000	0	0	-0,59%	11:10:30
17.006,3000	0	0	-0,57%	11:10:00
17.006,6000	0	0	-0,57%	11:09:30
17.005,2000	0	0	-0,58%	11:09:00
17.005,2000	0	0	-0,58%	11:08:30
17.006,6000	0	0	-0,57%	11:08:00
17.007,9000	0	0	-0,56%	11:07:30
17.007,9000	0	0	-0,56%	11:07:00
17.007,0000	0	0	-0,57%	11:06:30
17.007,9000	0	0	-0,56%	11:06:00
17.007,9000	0	0	-0,56%	11:05:30
17.008,0000	0	0	-0,56%	11:05:00
17.006,2000	0	0	-0,57%	11:04:30
17.007,9000	0	0	-0,56%	11:04:00
17.006,5000	0	0	-0,57%	11:03:30
17.015,5000	0	0	-0,52%	11:03:00
17.012,2000	0	0	-0,54%	11:02:30
17.012,9000	0	0	-0,53%	11:02:00
17.012,2000	0	0	-0,54%	11:01:30
17.012,6000	0	0	-0,53%	11:01:00
17.012,4000	0	0	-0,54%	11:00:30
17.012,4000	0	0	-0,54%	11:00:00
17.012,4000	0	0	-0,54%	10:59:30
17.017,7000	0	0	-0,51%	10:59:00
17.021,9000	0	0	-0,48%	10:58:30
17.022,7000	0	0	-0,48%	10:58:00
17.024,8000	0	0	-0,46%	10:57:30
17.022,4000	0	0	-0,48%	10:57:00
17.022,8000	0	0	-0,48%	10:56:30
17.024,7000	0	0	-0,46%	10:56:00
17.024,7000	0	0	-0,46%	10:55:30
17.023,8000	0	0	-0,47%	10:55:00
17.021,7000	0	0	-0,48%	10:54:30
17.018,6000	0	0	-0,50%	10:54:00
17.011,8000	0	0	-0,54%	10:53:30
17.011,8000	0	0	-0,54%	10:53:00
17.009,5000	0	0	-0,55%	10:52:30
17.008,8000	0	0	-0,56%	10:52:00
17.008,1000	0	0	-0,56%	10:51:30
17.008,5000	0	0	-0,56%	10:51:00
17.011,6000	0	0	-0,54%	10:50:30
17.011,0000	0	0	-0,54%	10:50:00
17.011,0000	0	0	-0,54%	10:49:30
17.004,7000	0	0	-0,58%	10:49:00
17.004,7000	0	0	-0,58%	10:48:30
17.004,7000	0	0	-0,58%	10:48:00
17.004,3000	0	0	-0,58%	10:47:30
17.004,3000	0	0	-0,58%	10:47:00
17.004,3000	0	0	-0,58%	10:46:30
17.004,3000	0	0	-0,58%	10:46:00
17.003,1000	0	0	-0,59%	10:45:30
17.008,0000	0	0	-0,56%	10:45:00
17.008,8000	0	0	-0,56%	10:44:30
17.003,7000	0	0	-0,59%	10:44:00
17.002,5000	0	0	-0,59%	10:43:30
17.002,5000	0	0	-0,59%	10:43:00
17.003,5000	0	0	-0,59%	10:42:30
17.001,6000	0	0	-0,60%	10:42:00
16.999,5000	0	0	-0,61%	10:41:30
16.998,4000	0	0	-0,62%	10:41:00
16.996,7000	0	0	-0,63%	10:40:30
16.995,0000	0	0	-0,64%	10:40:00
16.987,9000	0	0	-0,68%	10:39:30
16.985,4000	0	0	-0,69%	10:39:00
16.987,1000	0	0	-0,68%	10:38:30
16.987,1000	0	0	-0,68%	10:38:00
16.987,1000	0	0	-0,68%	10:37:30
16.987,5000	0	0	-0,68%	10:37:00
16.990,5000	0	0	-0,66%	10:36:30
16.989,2000	0	0	-0,67%	10:36:00
16.994,9000	0	0	-0,64%	10:35:30
16.988,1000	0	0	-0,68%	10:35:00
16.986,6000	0	0	-0,69%	10:34:30
16.986,6000	0	0	-0,69%	10:34:00
16.986,6000	0	0	-0,69%	10:33:30
16.993,7000	0	0	-0,65%	10:33:00
16.996,3000	0	0	-0,63%	10:32:30
16.997,5000	0	0	-0,62%	10:32:00
16.998,1000	0	0	-0,62%	10:31:30
16.998,1000	0	0	-0,62%	10:31:00
16.998,1000	0	0	-0,62%	10:30:30
16.997,8000	0	0	-0,62%	10:30:00
16.997,8000	0	0	-0,62%	10:29:30
16.999,6000	0	0	-0,61%	10:29:00
16.998,3000	0	0	-0,62%	10:28:30
17.000,9000	0	0	-0,60%	10:27:30
17.002,9000	0	0	-0,59%	10:27:00
17.002,1000	0	0	-0,60%	10:26:30
17.003,9000	0	0	-0,59%	10:26:00
17.003,9000	0	0	-0,59%	10:25:30
17.003,9000	0	0	-0,59%	10:25:00
17.003,9000	0	0	-0,59%	10:24:31
17.004,3000	0	0	-0,58%	10:24:01
17.012,3000	0	0	-0,54%	10:23:30
17.010,2000	0	0	-0,55%	10:23:00
17.006,7000	0	0	-0,57%	10:22:30
17.004,6000	0	0	-0,58%	10:22:00
17.001,5000	0	0	-0,60%	10:21:30
17.001,0000	0	0	-0,60%	10:21:00
16.999,8000	0	0	-0,61%	10:20:30
16.995,1000	0	0	-0,64%	10:20:00
16.988,2000	0	0	-0,68%	10:19:30
16.984,0000	0	0	-0,70%	10:19:00
16.981,9000	0	0	-0,71%	10:18:30
16.979,2000	0	0	-0,73%	10:18:01
16.982,0000	0	0	-0,71%	10:17:31
16.979,9000	0	0	-0,73%	10:17:00
16.979,9000	0	0	-0,73%	10:16:30
16.988,8000	0	0	-0,67%	10:16:00
16.990,4000	0	0	-0,66%	10:15:30
16.998,4000	0	0	-0,62%	10:15:00
17.006,0000	0	0	-0,57%	10:14:30
17.007,0000	0	0	-0,57%	10:14:00
17.004,2000	0	0	-0,58%	10:13:30
17.005,3000	0	0	-0,58%	10:13:00
17.004,9000	0	0	-0,58%	10:12:30
17.004,8000	0	0	-0,58%	10:12:00
17.008,1000	0	0	-0,56%	10:11:31
17.007,2000	0	0	-0,57%	10:11:00
17.007,2000	0	0	-0,57%	10:10:30
17.009,1000	0	0	-0,56%	10:10:00
17.007,8000	0	0	-0,56%	10:09:30
17.007,0000	0	0	-0,57%	10:09:00
17.006,1000	0	0	-0,57%	10:08:30
17.006,1000	0	0	-0,57%	10:08:00
17.007,7000	0	0	-0,56%	10:07:30
17.007,0000	0	0	-0,57%	10:07:00
17.007,9000	0	0	-0,56%	10:06:30
17.003,5000	0	0	-0,59%	10:06:00
17.002,0000	0	0	-0,60%	10:05:31
17.002,0000	0	0	-0,60%	10:05:00
17.000,7000	0	0	-0,60%	10:04:30
17.002,6000	0	0	-0,59%	10:04:00
16.996,5000	0	0	-0,63%	10:03:30
16.997,0000	0	0	-0,63%	10:03:00
17.001,2000	0	0	-0,60%	10:02:30
17.002,5000	0	0	-0,59%	10:02:00
17.004,6000	0	0	-0,58%	10:01:30
16.996,8000	0	0	-0,63%	10:01:00
16.997,9000	0	0	-0,62%	10:00:30
16.996,8000	0	0	-0,63%	10:00:01
16.996,8000	0	0	-0,63%	9:59:30
16.996,8000	0	0	-0,63%	9:59:00
16.996,8000	0	0	-0,63%	9:58:30
16.994,2000	0	0	-0,64%	9:58:00
16.990,7000	0	0	-0,66%	9:57:30
16.997,2000	0	0	-0,62%	9:57:00
16.995,5000	0	0	-0,63%	9:56:30
16.991,6000	0	0	-0,66%	9:56:00
16.993,0000	0	0	-0,65%	9:55:30
16.995,2000	0	0	-0,64%	9:55:00
16.995,2000	0	0	-0,64%	9:54:30
16.996,0000	0	0	-0,63%	9:54:01
16.994,7000	0	0	-0,64%	9:53:30
16.994,7000	0	0	-0,64%	9:53:00
16.994,7000	0	0	-0,64%	9:52:30
16.994,7000	0	0	-0,64%	9:52:00
16.994,1000	0	0	-0,64%	9:51:30
16.994,7000	0	0	-0,64%	9:51:00
16.990,9000	0	0	-0,66%	9:50:30
16.991,1000	0	0	-0,66%	9:50:00
16.988,8000	0	0	-0,67%	9:49:30
16.986,9000	0	0	-0,69%	9:49:00
16.986,9000	0	0	-0,69%	9:48:30
16.986,9000	0	0	-0,69%	9:48:01
16.986,9000	0	0	-0,69%	9:47:30
16.985,1000	0	0	-0,70%	9:47:00
16.983,3000	0	0	-0,71%	9:46:30
16.987,2000	0	0	-0,68%	9:46:00
16.985,9000	0	0	-0,69%	9:45:30
16.991,2000	0	0	-0,66%	9:45:00
16.980,8000	0	0	-0,72%	9:44:30
16.996,9000	0	0	-0,63%	9:44:00
16.998,8000	0	0	-0,62%	9:43:30
16.995,9000	0	0	-0,63%	9:43:00
16.994,9000	0	0	-0,64%	9:42:31
16.997,9000	0	0	-0,62%	9:42:01
16.997,9000	0	0	-0,62%	9:41:30
17.001,2000	0	0	-0,60%	9:41:00
16.994,1000	0	0	-0,64%	9:40:30
16.998,9000	0	0	-0,62%	9:40:00
16.998,9000	0	0	-0,62%	9:39:30
16.998,9000	0	0	-0,62%	9:39:00
17.000,5000	0	0	-0,61%	9:38:30
17.000,8000	0	0	-0,60%	9:38:00
16.999,7000	0	0	-0,61%	9:37:30
16.999,7000	0	0	-0,61%	9:37:00
17.003,9000	0	0	-0,59%	9:36:30
17.000,3000	0	0	-0,61%	9:36:01
17.007,9000	0	0	-0,56%	9:35:30
17.007,9000	0	0	-0,56%	9:35:00
17.010,5000	0	0	-0,55%	9:34:30
17.009,6000	0	0	-0,55%	9:34:00
17.009,6000	0	0	-0,55%	9:33:30
17.009,6000	0	0	-0,55%	9:33:00
17.008,9000	0	0	-0,56%	9:32:30
17.005,8000	0	0	-0,57%	9:32:00
17.008,2000	0	0	-0,56%	9:31:30
17.010,3000	0	0	-0,55%	9:31:00
17.011,7000	0	0	-0,54%	9:30:30
17.015,3000	0	0	-0,52%	9:30:01
17.014,1000	0	0	-0,53%	9:29:30
17.022,7000	0	0	-0,48%	9:29:00
17.028,4000	0	0	-0,44%	9:28:30
17.031,6000	0	0	-0,42%	9:28:00
17.031,6000	0	0	-0,42%	9:27:30
17.030,1000	0	0	-0,43%	9:27:00
17.033,1000	0	0	-0,42%	9:26:30
17.031,1000	0	0	-0,43%	9:26:00
17.032,1000	0	0	-0,42%	9:25:30
17.033,0000	0	0	-0,42%	9:25:00
17.034,6000	0	0	-0,41%	9:24:31
17.034,6000	0	0	-0,41%	9:24:01
17.035,4000	0	0	-0,40%	9:23:30
17.037,1000	0	0	-0,39%	9:23:00
17.045,9000	0	0	-0,34%	9:22:30
17.045,9000	0	0	-0,34%	9:22:00
17.045,9000	0	0	-0,34%	9:21:30
17.046,5000	0	0	-0,34%	9:21:00
17.046,5000	0	0	-0,34%	9:20:30
17.049,7000	0	0	-0,32%	9:20:00
17.049,2000	0	0	-0,32%	9:19:30
17.050,4000	0	0	-0,31%	9:19:00
17.052,1000	0	0	-0,30%	9:18:30
17.056,5000	0	0	-0,28%	9:18:01
17.053,3000	0	0	-0,30%	9:17:30
17.052,9000	0	0	-0,30%	9:17:00
17.051,6000	0	0	-0,31%	9:16:30
17.051,6000	0	0	-0,31%	9:16:00

Últimos 1.000 tickers.