17.068,7000
0
0
0,06%
17:55:01
17.068,7000
0
0
0,06%
17:35:30
17.068,7000
0
0
0,06%
17:35:30
17.067,9000
0
0
0,05%
17:35:01
17.067,9000
0
0
0,05%
17:34:30
17.067,9000
0
0
0,05%
17:34:01
17.067,9000
0
0
0,05%
17:33:30
17.067,9000
0
0
0,05%
17:33:00
17.067,9000
0
0
0,05%
17:32:31
17.067,9000
0
0
0,05%
17:32:00
17.067,9000
0
0
0,05%
17:31:30
17.067,9000
0
0
0,05%
17:31:00
17.067,9000
0
0
0,05%
17:30:31
17.067,9000
0
0
0,05%
17:30:00
17.072,7000
0
0
0,08%
17:29:31
17.073,2000
0
0
0,09%
17:29:00
17.079,3000
0
0
0,12%
17:28:30
17.088,5000
0
0
0,18%
17:28:01
17.086,9000
0
0
0,17%
17:27:30
17.087,5000
0
0
0,17%
17:27:00
17.086,7000
0
0
0,16%
17:26:30
17.085,5000
0
0
0,16%
17:26:00
17.084,2000
0
0
0,15%
17:25:30
17.079,8000
0
0
0,12%
17:25:00
17.080,9000
0
0
0,13%
17:24:30
17.081,6000
0
0
0,13%
17:24:00
17.080,4000
0
0
0,13%
17:23:30
17.080,8000
0
0
0,13%
17:23:00
17.081,7000
0
0
0,14%
17:22:30
17.080,3000
0
0
0,13%
17:22:00
17.074,3000
0
0
0,09%
17:21:30
17.069,1000
0
0
0,06%
17:21:00
17.066,6000
0
0
0,05%
17:20:30
17.063,9000
0
0
0,03%
17:20:00
17.065,4000
0
0
0,04%
17:19:30
17.064,3000
0
0
0,03%
17:19:00
17.067,9000
0
0
0,05%
17:18:30
17.065,1000
0
0
0,04%
17:18:00
17.063,9000
0
0
0,03%
17:17:30
17.062,8000
0
0
0,02%
17:17:00
17.062,3000
0
0
0,02%
17:16:30
17.062,3000
0
0
0,02%
17:16:00
17.065,7000
0
0
0,04%
17:15:31
17.065,6000
0
0
0,04%
17:15:00
17.068,3000
0
0
0,06%
17:14:30
17.068,6000
0
0
0,06%
17:14:00
17.066,4000
0
0
0,05%
17:13:30
17.065,4000
0
0
0,04%
17:13:00
17.065,4000
0
0
0,04%
17:12:30
17.068,5000
0
0
0,06%
17:12:00
17.067,8000
0
0
0,05%
17:11:30
17.070,3000
0
0
0,07%
17:11:00
17.070,8000
0
0
0,07%
17:10:30
17.067,8000
0
0
0,05%
17:10:00
17.066,7000
0
0
0,05%
17:09:30
17.066,1000
0
0
0,04%
17:09:01
17.065,3000
0
0
0,04%
17:08:30
17.063,7000
0
0
0,03%
17:08:00
17.067,8000
0
0
0,05%
17:07:31
17.063,2000
0
0
0,03%
17:07:00
17.064,1000
0
0
0,03%
17:06:30
17.058,9000
0
0
0,00%
17:06:01
17.056,6000
0
0
-0,01%
17:05:30
17.056,4000
0
0
-0,01%
17:05:00
17.056,9000
0
0
-0,01%
17:04:31
17.062,3000
0
0
0,02%
17:04:00
17.063,8000
0
0
0,03%
17:03:30
17.069,2000
0
0
0,06%
17:03:00
17.069,5000
0
0
0,06%
17:02:30
17.064,8000
0
0
0,04%
17:02:00
17.065,1000
0
0
0,04%
17:01:31
17.068,2000
0
0
0,06%
17:01:00
17.069,5000
0
0
0,06%
17:00:31
17.067,9000
0
0
0,05%
17:00:00
17.067,0000
0
0
0,05%
16:59:30
17.067,4000
0
0
0,05%
16:59:00
17.066,5000
0
0
0,05%
16:58:30
17.066,1000
0
0
0,04%
16:58:00
17.072,9000
0
0
0,08%
16:57:30
17.075,0000
0
0
0,10%
16:57:00
17.075,5000
0
0
0,10%
16:56:30
17.075,5000
0
0
0,10%
16:56:00
17.075,5000
0
0
0,10%
16:55:30
17.075,5000
0
0
0,10%
16:55:00
17.075,5000
0
0
0,10%
16:54:30
17.077,0000
0
0
0,11%
16:54:00
17.077,0000
0
0
0,11%
16:53:30
17.075,0000
0
0
0,10%
16:53:00
17.075,0000
0
0
0,10%
16:52:30
17.075,0000
0
0
0,10%
16:52:01
17.076,1000
0
0
0,10%
16:51:30
17.074,6000
0
0
0,09%
16:51:00
17.074,8000
0
0
0,09%
16:50:30
17.074,6000
0
0
0,09%
16:50:00
17.073,4000
0
0
0,09%
16:49:30
17.077,4000
0
0
0,11%
16:49:00
17.077,6000
0
0
0,11%
16:48:30
17.078,3000
0
0
0,12%
16:48:00
17.076,2000
0
0
0,10%
16:47:30
17.076,2000
0
0
0,10%
16:47:01
17.076,8000
0
0
0,11%
16:46:30
17.077,3000
0
0
0,11%
16:46:00
17.077,3000
0
0
0,11%
16:45:30
17.074,6000
0
0
0,09%
16:45:00
17.074,6000
0
0
0,09%
16:44:30
17.078,6000
0
0
0,12%
16:44:01
17.079,3000
0
0
0,12%
16:43:30
17.081,1000
0
0
0,13%
16:43:00
17.086,6000
0
0
0,16%
16:42:30
17.086,6000
0
0
0,16%
16:42:00
17.085,3000
0
0
0,16%
16:41:30
17.085,9000
0
0
0,16%
16:41:00
17.083,5000
0
0
0,15%
16:40:30
17.079,7000
0
0
0,12%
16:40:00
17.080,2000
0
0
0,13%
16:39:30
17.078,4000
0
0
0,12%
16:39:00
17.081,5000
0
0
0,13%
16:38:31
17.080,3000
0
0
0,13%
16:38:00
17.081,8000
0
0
0,14%
16:37:30
17.085,8000
0
0
0,16%
16:37:00
17.092,3000
0
0
0,20%
16:36:30
17.092,7000
0
0
0,20%
16:36:01
17.086,6000
0
0
0,16%
16:35:31
17.086,6000
0
0
0,16%
16:35:00
17.090,1000
0
0
0,18%
16:34:31
17.088,8000
0
0
0,18%
16:34:00
17.088,0000
0
0
0,17%
16:33:30
17.088,0000
0
0
0,17%
16:33:00
17.088,9000
0
0
0,18%
16:32:30
17.090,7000
0
0
0,19%
16:32:00
17.091,6000
0
0
0,19%
16:31:30
17.091,6000
0
0
0,19%
16:31:00
17.091,2000
0
0
0,19%
16:30:30
17.093,2000
0
0
0,20%
16:30:00
17.093,2000
0
0
0,20%
16:29:30
17.093,2000
0
0
0,20%
16:29:00
17.099,2000
0
0
0,24%
16:28:30
17.100,2000
0
0
0,24%
16:28:00
17.101,8000
0
0
0,25%
16:27:30
17.101,1000
0
0
0,25%
16:27:00
17.099,1000
0
0
0,24%
16:26:31
17.099,1000
0
0
0,24%
16:26:00
17.099,9000
0
0
0,24%
16:25:30
17.099,9000
0
0
0,24%
16:25:00
17.099,9000
0
0
0,24%
16:24:30
17.101,2000
0
0
0,25%
16:24:00
17.101,2000
0
0
0,25%
16:23:30
17.101,2000
0
0
0,25%
16:23:00
17.099,0000
0
0
0,24%
16:22:30
17.099,0000
0
0
0,24%
16:22:00
17.099,0000
0
0
0,24%
16:21:30
17.097,6000
0
0
0,23%
16:21:00
17.095,9000
0
0
0,22%
16:20:30
17.097,8000
0
0
0,23%
16:20:00
17.100,6000
0
0
0,25%
16:19:30
17.103,1000
0
0
0,26%
16:19:00
17.104,1000
0
0
0,27%
16:18:30
17.104,1000
0
0
0,27%
16:18:00
17.104,1000
0
0
0,27%
16:17:30
17.104,6000
0
0
0,27%
16:17:00
17.104,6000
0
0
0,27%
16:16:31
17.104,6000
0
0
0,27%
16:16:00
17.104,6000
0
0
0,27%
16:15:30
17.104,1000
0
0
0,27%
16:15:00
17.104,1000
0
0
0,27%
16:14:30
17.099,2000
0
0
0,24%
16:14:00
17.099,2000
0
0
0,24%
16:13:30
17.099,7000
0
0
0,24%
16:13:00
17.100,4000
0
0
0,25%
16:12:30
17.106,8000
0
0
0,28%
16:12:00
17.107,2000
0
0
0,28%
16:11:30
17.107,2000
0
0
0,28%
16:11:00
17.107,2000
0
0
0,28%
16:10:30
17.107,8000
0
0
0,29%
16:10:00
17.107,8000
0
0
0,29%
16:09:30
17.107,2000
0
0
0,28%
16:09:00
17.107,2000
0
0
0,28%
16:08:31
17.108,4000
0
0
0,29%
16:08:00
17.107,9000
0
0
0,29%
16:07:30
17.107,9000
0
0
0,29%
16:07:00
17.110,6000
0
0
0,30%
16:06:31
17.110,2000
0
0
0,30%
16:06:00
17.106,7000
0
0
0,28%
16:05:30
17.107,3000
0
0
0,29%
16:05:01
17.105,4000
0
0
0,27%
16:04:30
17.105,4000
0
0
0,27%
16:04:00
17.104,3000
0
0
0,27%
16:03:31
17.108,0000
0
0
0,29%
16:03:00
17.108,6000
0
0
0,29%
16:02:30
17.110,4000
0
0
0,30%
16:02:00
17.112,4000
0
0
0,32%
16:01:30
17.113,4000
0
0
0,32%
16:01:00
17.117,8000
0
0
0,35%
16:00:30
17.121,8000
0
0
0,37%
16:00:01
17.120,2000
0
0
0,36%
15:59:30
17.119,7000
0
0
0,36%
15:59:00
17.119,9000
0
0
0,36%
15:58:30
17.119,9000
0
0
0,36%
15:58:00
17.119,9000
0
0
0,36%
15:57:30
17.120,2000
0
0
0,36%
15:57:01
17.119,2000
0
0
0,36%
15:56:30
17.118,4000
0
0
0,35%
15:56:01
17.117,9000
0
0
0,35%
15:55:30
17.119,3000
0
0
0,36%
15:55:00
17.118,9000
0
0
0,35%
15:54:30
17.119,5000
0
0
0,36%
15:54:00
17.119,5000
0
0
0,36%
15:53:30
17.124,6000
0
0
0,39%
15:53:00
17.122,5000
0
0
0,37%
15:52:30
17.123,6000
0
0
0,38%
15:52:00
17.123,6000
0
0
0,38%
15:51:30
17.121,5000
0
0
0,37%
15:51:00
17.120,4000
0
0
0,36%
15:50:31
17.121,3000
0
0
0,37%
15:50:00
17.121,3000
0
0
0,37%
15:49:30
17.121,6000
0
0
0,37%
15:49:00
17.120,1000
0
0
0,36%
15:48:30
17.119,8000
0
0
0,36%
15:48:00
17.119,8000
0
0
0,36%
15:47:30
17.121,5000
0
0
0,37%
15:47:00
17.121,2000
0
0
0,37%
15:46:30
17.122,2000
0
0
0,37%
15:46:00
17.125,3000
0
0
0,39%
15:45:30
17.126,1000
0
0
0,40%
15:45:00
17.127,2000
0
0
0,40%
15:44:30
17.124,7000
0
0
0,39%
15:44:01
17.124,8000
0
0
0,39%
15:43:31
17.124,0000
0
0
0,38%
15:43:00
17.124,0000
0
0
0,38%
15:42:30
17.125,1000
0
0
0,39%
15:42:00
17.124,0000
0
0
0,38%
15:41:30
17.124,0000
0
0
0,38%
15:41:00
17.122,4000
0
0
0,37%
15:40:30
17.122,4000
0
0
0,37%
15:40:00
17.121,8000
0
0
0,37%
15:39:30
17.124,6000
0
0
0,39%
15:39:00
17.125,3000
0
0
0,39%
15:38:30
17.125,3000
0
0
0,39%
15:38:01
17.121,6000
0
0
0,37%
15:37:30
17.118,9000
0
0
0,35%
15:37:00
17.118,9000
0
0
0,35%
15:36:30
17.120,4000
0
0
0,36%
15:36:00
17.121,0000
0
0
0,37%
15:35:30
17.121,0000
0
0
0,37%
15:35:00
17.120,7000
0
0
0,36%
15:34:30
17.121,5000
0
0
0,37%
15:34:00
17.119,5000
0
0
0,36%
15:33:30
17.119,0000
0
0
0,35%
15:33:00
17.119,0000
0
0
0,35%
15:32:30
17.116,3000
0
0
0,34%
15:32:01
17.115,3000
0
0
0,33%
15:31:31
17.113,9000
0
0
0,32%
15:31:00
17.113,9000
0
0
0,32%
15:30:30
17.110,4000
0
0
0,30%
15:30:00
17.111,3000
0
0
0,31%
15:29:30
17.111,3000
0
0
0,31%
15:29:00
17.105,8000
0
0
0,28%
15:28:30
17.108,5000
0
0
0,29%
15:28:00
17.106,3000
0
0
0,28%
15:27:30
17.106,6000
0
0
0,28%
15:27:00
17.106,6000
0
0
0,28%
15:26:30
17.106,0000
0
0
0,28%
15:26:00
17.110,2000
0
0
0,30%
15:25:30
17.114,6000
0
0
0,33%
15:25:00
17.114,1000
0
0
0,33%
15:24:30
17.112,9000
0
0
0,32%
15:24:00
17.114,5000
0
0
0,33%
15:23:31
17.116,0000
0
0
0,34%
15:23:01
17.114,9000
0
0
0,33%
15:22:31
17.115,2000
0
0
0,33%
15:22:00
17.117,2000
0
0
0,34%
15:21:31
17.112,3000
0
0
0,31%
15:20:00
17.112,1000
0
0
0,31%
15:19:30
17.109,4000
0
0
0,30%
15:19:00
17.110,0000
0
0
0,30%
15:18:30
17.112,7000
0
0
0,32%
15:18:00
17.110,4000
0
0
0,30%
15:17:30
17.110,8000
0
0
0,31%
15:17:00
17.112,5000
0
0
0,32%
15:16:30
17.112,2000
0
0
0,31%
15:16:00
17.111,5000
0
0
0,31%
15:14:00
17.111,5000
0
0
0,31%
15:13:30
17.108,5000
0
0
0,29%
15:13:00
17.109,2000
0
0
0,30%
15:12:30
17.109,2000
0
0
0,30%
15:12:01
17.114,7000
0
0
0,33%
15:11:31
17.114,7000
0
0
0,33%
15:11:00
17.114,7000
0
0
0,33%
15:10:31
17.115,6000
0
0
0,33%
15:10:00
17.115,6000
0
0
0,33%
15:09:30
17.115,2000
0
0
0,33%
15:09:00
17.115,2000
0
0
0,33%
15:08:30
17.116,0000
0
0
0,34%
15:08:00
17.117,0000
0
0
0,34%
15:07:30
17.116,0000
0
0
0,34%
15:07:00
17.117,1000
0
0
0,34%
15:06:30
17.117,4000
0
0
0,34%
15:06:00
17.117,4000
0
0
0,34%
15:05:31
17.118,4000
0
0
0,35%
15:05:01
17.118,4000
0
0
0,35%
15:04:30
17.120,1000
0
0
0,36%
15:04:00
17.122,3000
0
0
0,37%
15:03:30
17.122,3000
0
0
0,37%
15:03:00
17.118,0000
0
0
0,35%
15:02:30
17.118,0000
0
0
0,35%
15:02:00
17.118,0000
0
0
0,35%
15:01:30
17.118,9000
0
0
0,35%
15:01:00
17.114,9000
0
0
0,33%
15:00:30
17.116,6000
0
0
0,34%
15:00:00
17.116,9000
0
0
0,34%
14:59:31
17.116,9000
0
0
0,34%
14:59:00
17.120,6000
0
0
0,36%
14:58:31
17.123,0000
0
0
0,38%
14:58:00
17.124,1000
0
0
0,38%
14:57:30
17.124,6000
0
0
0,39%
14:57:00
17.122,6000
0
0
0,38%
14:56:30
17.122,9000
0
0
0,38%
14:56:00
17.120,2000
0
0
0,36%
14:55:30
17.120,2000
0
0
0,36%
14:55:00
17.118,7000
0
0
0,35%
14:54:30
17.119,8000
0
0
0,36%
14:54:00
17.120,9000
0
0
0,37%
14:53:31
17.120,9000
0
0
0,37%
14:53:00
17.116,4000
0
0
0,34%
14:52:31
17.111,5000
0
0
0,31%
14:52:00
17.110,9000
0
0
0,31%
14:51:30
17.111,7000
0
0
0,31%
14:51:00
17.113,2000
0
0
0,32%
14:50:30
17.123,9000
0
0
0,38%
14:50:00
17.123,9000
0
0
0,38%
14:49:30
17.120,6000
0
0
0,36%
14:49:00
17.122,0000
0
0
0,37%
14:48:30
17.122,0000
0
0
0,37%
14:48:01
17.122,0000
0
0
0,37%
14:47:30
17.123,5000
0
0
0,38%
14:47:01
17.122,4000
0
0
0,37%
14:46:30
17.122,4000
0
0
0,37%
14:46:00
17.122,4000
0
0
0,37%
14:45:30
17.122,4000
0
0
0,37%
14:45:00
17.123,3000
0
0
0,38%
14:44:30
17.125,8000
0
0
0,39%
14:44:00
17.125,1000
0
0
0,39%
14:43:30
17.125,3000
0
0
0,39%
14:43:00
17.129,1000
0
0
0,41%
14:42:30
17.129,6000
0
0
0,42%
14:42:01
17.129,6000
0
0
0,42%
14:41:30
17.129,6000
0
0
0,42%
14:41:00
17.129,6000
0
0
0,42%
14:40:30
17.132,6000
0
0
0,43%
14:40:00
17.132,9000
0
0
0,44%
14:39:30
17.132,9000
0
0
0,44%
14:39:00
17.132,4000
0
0
0,43%
14:38:30
17.133,9000
0
0
0,44%
14:38:00
17.133,9000
0
0
0,44%
14:37:30
17.133,9000
0
0
0,44%
14:37:00
17.133,9000
0
0
0,44%
14:36:31
17.133,9000
0
0
0,44%
14:36:01
17.131,0000
0
0
0,42%
14:35:30
17.131,3000
0
0
0,43%
14:35:00
17.128,2000
0
0
0,41%
14:34:30
17.126,8000
0
0
0,40%
14:34:00
17.129,4000
0
0
0,42%
14:33:30
17.132,3000
0
0
0,43%
14:33:00
17.133,8000
0
0
0,44%
14:32:30
17.133,9000
0
0
0,44%
14:32:00
17.133,9000
0
0
0,44%
14:31:30
17.139,3000
0
0
0,47%
14:31:00
17.139,6000
0
0
0,47%
14:30:31
17.138,1000
0
0
0,47%
14:30:00
17.138,1000
0
0
0,47%
14:29:30
17.139,0000
0
0
0,47%
14:29:00
17.140,4000
0
0
0,48%
14:28:30
17.140,0000
0
0
0,48%
14:28:00
17.140,4000
0
0
0,48%
14:27:30
17.140,4000
0
0
0,48%
14:27:00
17.136,9000
0
0
0,46%
14:26:30
17.136,9000
0
0
0,46%
14:26:00
17.136,5000
0
0
0,46%
14:25:30
17.135,8000
0
0
0,45%
14:25:00
17.137,1000
0
0
0,46%
14:24:30
17.134,4000
0
0
0,44%
14:24:00
17.137,2000
0
0
0,46%
14:23:30
17.137,2000
0
0
0,46%
14:23:01
17.137,2000
0
0
0,46%
14:22:31
17.137,2000
0
0
0,46%
14:22:00
17.135,2000
0
0
0,45%
14:21:30
17.135,2000
0
0
0,45%
14:21:00
17.135,2000
0
0
0,45%
14:20:30
17.138,8000
0
0
0,47%
14:20:00
17.138,8000
0
0
0,47%
14:19:30
17.138,8000
0
0
0,47%
14:19:00
17.139,7000
0
0
0,48%
14:18:30
17.139,7000
0
0
0,48%
14:18:00
17.139,7000
0
0
0,48%
14:17:30
17.138,2000
0
0
0,47%
14:17:00
17.138,2000
0
0
0,47%
14:16:31
17.138,2000
0
0
0,47%
14:16:01
17.133,8000
0
0
0,44%
14:15:30
17.132,9000
0
0
0,44%
14:15:00
17.133,5000
0
0
0,44%
14:14:30
17.135,5000
0
0
0,45%
14:14:00
17.135,5000
0
0
0,45%
14:13:30
17.131,8000
0
0
0,43%
14:13:00
17.133,4000
0
0
0,44%
14:12:30
17.133,4000
0
0
0,44%
14:12:00
17.133,4000
0
0
0,44%
14:11:30
17.133,4000
0
0
0,44%
14:11:00
17.131,8000
0
0
0,43%
14:10:30
17.134,6000
0
0
0,45%
14:10:00
17.134,6000
0
0
0,45%
14:09:31
17.132,8000
0
0
0,43%
14:09:01
17.132,8000
0
0
0,43%
14:08:31
17.132,0000
0
0
0,43%
14:08:00
17.128,6000
0
0
0,41%
14:07:30
17.127,8000
0
0
0,41%
14:07:00
17.131,2000
0
0
0,43%
14:06:30
17.130,6000
0
0
0,42%
14:06:00
17.130,6000
0
0
0,42%
14:05:30
17.129,0000
0
0
0,41%
14:05:00
17.129,0000
0
0
0,41%
14:04:30
17.129,0000
0
0
0,41%
14:04:00
17.128,9000
0
0
0,41%
14:03:30
17.126,2000
0
0
0,40%
14:03:00
17.124,2000
0
0
0,38%
14:02:30
17.124,2000
0
0
0,38%
14:02:01
17.128,2000
0
0
0,41%
14:01:31
17.128,2000
0
0
0,41%
14:01:00
17.128,2000
0
0
0,41%
14:00:30
17.125,9000
0
0
0,39%
14:00:00
17.122,5000
0
0
0,37%
13:59:30
17.123,0000
0
0
0,38%
13:59:00
17.123,0000
0
0
0,38%
13:58:30
17.123,0000
0
0
0,38%
13:58:00
17.123,0000
0
0
0,38%
13:57:30
17.121,9000
0
0
0,37%
13:57:00
17.121,9000
0
0
0,37%
13:56:30
17.121,9000
0
0
0,37%
13:56:00
17.121,9000
0
0
0,37%
13:55:30
17.117,6000
0
0
0,35%
13:55:01
17.118,3000
0
0
0,35%
13:54:31
17.118,3000
0
0
0,35%
13:54:01
17.117,6000
0
0
0,35%
13:53:31
17.117,6000
0
0
0,35%
13:53:00
17.116,0000
0
0
0,34%
13:52:30
17.117,2000
0
0
0,34%
13:52:00
17.117,2000
0
0
0,34%
13:51:30
17.118,2000
0
0
0,35%
13:51:00
17.118,8000
0
0
0,35%
13:50:30
17.115,9000
0
0
0,34%
13:50:00
17.118,0000
0
0
0,35%
13:49:30
17.119,1000
0
0
0,35%
13:49:00
17.119,1000
0
0
0,35%
13:48:30
17.117,9000
0
0
0,35%
13:48:00
17.117,9000
0
0
0,35%
13:47:30
17.118,6000
0
0
0,35%
13:47:00
17.121,3000
0
0
0,37%
13:46:30
17.121,3000
0
0
0,37%
13:46:00
17.122,4000
0
0
0,37%
13:45:30
17.121,8000
0
0
0,37%
13:45:00
17.121,5000
0
0
0,37%
13:44:31
17.121,8000
0
0
0,37%
13:44:01
17.123,3000
0
0
0,38%
13:43:30
17.127,3000
0
0
0,40%
13:43:01
17.126,1000
0
0
0,40%
13:42:31
17.127,0000
0
0
0,40%
13:42:00
17.127,0000
0
0
0,40%
13:41:30
17.126,7000
0
0
0,40%
13:41:00
17.126,7000
0
0
0,40%
13:40:30
17.125,9000
0
0
0,39%
13:40:00
17.125,9000
0
0
0,39%
13:39:30
17.125,9000
0
0
0,39%
13:39:00
17.125,9000
0
0
0,39%
13:38:30
17.126,3000
0
0
0,40%
13:38:00
17.127,5000
0
0
0,40%
13:37:30
17.127,5000
0
0
0,40%
13:37:00
17.122,0000
0
0
0,37%
13:36:30
17.118,9000
0
0
0,35%
13:36:00
17.118,9000
0
0
0,35%
13:35:30
17.118,9000
0
0
0,35%
13:35:00
17.118,9000
0
0
0,35%
13:34:30
17.118,9000
0
0
0,35%
13:34:01
17.120,5000
0
0
0,36%
13:33:31
17.116,7000
0
0
0,34%
13:33:01
17.115,2000
0
0
0,33%
13:32:31
17.113,7000
0
0
0,32%
13:32:00
17.113,1000
0
0
0,32%
13:31:30
17.113,4000
0
0
0,32%
13:31:00
17.111,4000
0
0
0,31%
13:30:30
17.111,4000
0
0
0,31%
13:30:00
17.115,3000
0
0
0,33%
13:29:30
17.115,2000
0
0
0,33%
13:29:00
17.114,9000
0
0
0,33%
13:28:30
17.115,7000
0
0
0,33%
13:28:00
17.115,7000
0
0
0,33%
13:27:30
17.115,7000
0
0
0,33%
13:27:00
17.114,9000
0
0
0,33%
13:26:30
17.115,8000
0
0
0,34%
13:26:00
17.114,1000
0
0
0,33%
13:25:30
17.115,0000
0
0
0,33%
13:25:00
17.115,4000
0
0
0,33%
13:24:30
17.116,9000
0
0
0,34%
13:24:01
17.116,9000
0
0
0,34%
13:23:31
17.117,5000
0
0
0,35%
13:23:01
17.120,7000
0
0
0,36%
13:22:30
17.120,7000
0
0
0,36%
13:22:00
17.120,7000
0
0
0,36%
13:21:30
17.119,9000
0
0
0,36%
13:21:00
17.120,8000
0
0
0,36%
13:20:30
17.120,8000
0
0
0,36%
13:20:00
17.120,8000
0
0
0,36%
13:19:30
17.124,9000
0
0
0,39%
13:19:00
17.124,9000
0
0
0,39%
13:18:30
17.125,4000
0
0
0,39%
13:18:00
17.125,4000
0
0
0,39%
13:17:30
17.125,4000
0
0
0,39%
13:17:00
17.126,3000
0
0
0,40%
13:16:30
17.131,5000
0
0
0,43%
13:16:00
17.132,2000
0
0
0,43%
13:15:30
17.132,4000
0
0
0,43%
13:15:00
17.132,4000
0
0
0,43%
13:14:30
17.131,6000
0
0
0,43%
13:14:00
17.130,6000
0
0
0,42%
13:13:31
17.133,3000
0
0
0,44%
13:13:01
17.134,8000
0
0
0,45%
13:12:31
17.127,5000
0
0
0,40%
13:12:01
17.126,7000
0
0
0,40%
13:11:30
17.126,7000
0
0
0,40%
13:11:00
17.126,7000
0
0
0,40%
13:10:30
17.126,7000
0
0
0,40%
13:10:00
17.126,7000
0
0
0,40%
13:09:30
17.124,7000
0
0
0,39%
13:09:00
17.124,7000
0
0
0,39%
13:08:30
17.124,7000
0
0
0,39%
13:08:00
17.124,7000
0
0
0,39%
13:07:30
17.125,3000
0
0
0,39%
13:07:00
17.129,3000
0
0
0,41%
13:06:30
17.131,3000
0
0
0,43%
13:06:00
17.136,8000
0
0
0,46%
13:05:30
17.137,9000
0
0
0,46%
13:05:00
17.137,9000
0
0
0,46%
13:04:30
17.137,9000
0
0
0,46%
13:04:00
17.137,9000
0
0
0,46%
13:03:31
17.138,2000
0
0
0,47%
13:03:01
17.138,2000
0
0
0,47%
13:02:31
17.136,6000
0
0
0,46%
13:02:01
17.135,9000
0
0
0,45%
13:01:30
17.135,9000
0
0
0,45%
13:01:00
17.135,3000
0
0
0,45%
13:00:30
17.137,2000
0
0
0,46%
13:00:00
17.136,1000
0
0
0,45%
12:59:30
17.135,7000
0
0
0,45%
12:59:00
17.134,9000
0
0
0,45%
12:58:30
17.134,9000
0
0
0,45%
12:58:00
17.135,3000
0
0
0,45%
12:57:30
17.136,1000
0
0
0,45%
12:57:00
17.135,3000
0
0
0,45%
12:56:30
17.135,3000
0
0
0,45%
12:56:00
17.135,3000
0
0
0,45%
12:55:30
17.137,4000
0
0
0,46%
12:55:00
17.137,6000
0
0
0,46%
12:54:30
17.136,8000
0
0
0,46%
12:54:00
17.136,8000
0
0
0,46%
12:53:30
17.137,6000
0
0
0,46%
12:53:01
17.134,8000
0
0
0,45%
12:52:31
17.135,7000
0
0
0,45%
12:52:01
17.136,6000
0
0
0,46%
12:51:30
17.136,6000
0
0
0,46%
12:51:00
17.136,3000
0
0
0,46%
12:50:30
17.136,3000
0
0
0,46%
12:50:00
17.135,7000
0
0
0,45%
12:49:30
17.139,2000
0
0
0,47%
12:49:00
17.139,2000
0
0
0,47%
12:48:30
17.139,2000
0
0
0,47%
12:48:00
17.138,5000
0
0
0,47%
12:47:30
17.138,8000
0
0
0,47%
12:47:00
17.139,1000
0
0
0,47%
12:46:30
17.139,7000
0
0
0,48%
12:46:00
17.139,7000
0
0
0,48%
12:45:30
17.137,9000
0
0
0,46%
12:45:00
17.137,9000
0
0
0,46%
12:44:30
17.140,6000
0
0
0,48%
12:44:00
17.140,6000
0
0
0,48%
12:43:30
17.140,6000
0
0
0,48%
12:43:00
17.140,4000
0
0
0,48%
12:42:30
17.139,8000
0
0
0,48%
12:42:00
17.140,4000
0
0
0,48%
12:41:31
17.138,9000
0
0
0,47%
12:41:00
17.138,9000
0
0
0,47%
12:40:30
17.138,9000
0
0
0,47%
12:40:01
17.138,9000
0
0
0,47%
12:39:31
17.140,6000
0
0
0,48%
12:39:01
17.141,0000
0
0
0,48%
12:38:30
17.141,0000
0
0
0,48%
12:38:00
17.141,2000
0
0
0,48%
12:37:30
17.141,2000
0
0
0,48%
12:37:00
17.141,8000
0
0
0,49%
12:36:30
17.141,8000
0
0
0,49%
12:36:00
17.141,8000
0
0
0,49%
12:35:30
17.140,8000
0
0
0,48%
12:35:00
17.134,0000
0
0
0,44%
12:34:30
17.138,2000
0
0
0,47%
12:34:00
17.135,5000
0
0
0,45%
12:33:30
17.135,5000
0
0
0,45%
12:33:00
17.132,8000
0
0
0,43%
12:32:30
17.134,1000
0
0
0,44%
12:32:00
17.134,1000
0
0
0,44%
12:31:30
17.132,4000
0
0
0,43%
12:31:00
17.132,9000
0
0
0,44%
12:30:31
17.138,9000
0
0
0,47%
12:30:01
17.138,9000
0
0
0,47%
12:29:31
17.138,9000
0
0
0,47%
12:29:01
17.138,9000
0
0
0,47%
12:28:31
17.138,9000
0
0
0,47%
12:28:00
17.138,3000
0
0
0,47%
12:27:30
17.138,3000
0
0
0,47%
12:27:00
17.137,5000
0
0
0,46%
12:26:30
17.137,5000
0
0
0,46%
12:26:00
17.133,0000
0
0
0,44%
12:25:30
17.132,5000
0
0
0,43%
12:25:00
17.133,6000
0
0
0,44%
12:24:30
17.134,7000
0
0
0,45%
12:24:00
17.136,7000
0
0
0,46%
12:23:30
17.136,7000
0
0
0,46%
12:23:00
17.136,7000
0
0
0,46%
12:22:30
17.131,0000
0
0
0,42%
12:22:00
17.129,8000
0
0
0,42%
12:21:30
17.128,2000
0
0
0,41%
12:21:00
17.129,8000
0
0
0,42%
12:20:30
17.128,9000
0
0
0,41%
12:20:00
17.128,9000
0
0
0,41%
12:19:31
17.130,3000
0
0
0,42%
12:19:01
17.130,6000
0
0
0,42%
12:18:30
17.133,8000
0
0
0,44%
12:18:00
17.136,1000
0
0
0,45%
12:17:30
17.137,9000
0
0
0,46%
12:17:00
17.138,7000
0
0
0,47%
12:16:30
17.139,5000
0
0
0,47%
12:16:00
17.144,5000
0
0
0,50%
12:15:30
17.145,3000
0
0
0,51%
12:15:00
17.145,3000
0
0
0,51%
12:14:30
17.144,9000
0
0
0,51%
12:14:00
17.144,9000
0
0
0,51%
12:13:30
17.144,9000
0
0
0,51%
12:13:00
17.147,8000
0
0
0,52%
12:12:30
17.147,8000
0
0
0,52%
12:12:00
17.146,3000
0
0
0,51%
12:11:30
17.146,0000
0
0
0,51%
12:11:00
17.146,2000
0
0
0,51%
12:10:30
17.146,1000
0
0
0,51%
12:10:00
17.146,1000
0
0
0,51%
12:09:31
17.146,1000
0
0
0,51%
12:09:01
17.146,2000
0
0
0,51%
12:08:30
17.145,0000
0
0
0,51%
12:08:00
17.146,8000
0
0
0,52%
12:07:31
17.146,8000
0
0
0,52%
12:07:00
17.145,3000
0
0
0,51%
12:06:30
17.145,9000
0
0
0,51%
12:06:00
17.145,7000
0
0
0,51%
12:05:30
17.141,4000
0
0
0,49%
12:05:00
17.139,9000
0
0
0,48%
12:04:30
17.139,9000
0
0
0,48%
12:04:00
17.138,7000
0
0
0,47%
12:03:30
17.137,9000
0
0
0,46%
12:03:00
17.137,9000
0
0
0,46%
12:02:30
17.137,9000
0
0
0,46%
12:02:00
17.140,1000
0
0
0,48%
12:01:30
17.137,6000
0
0
0,46%
12:01:01
17.138,2000
0
0
0,47%
12:00:30
17.138,2000
0
0
0,47%
12:00:01
17.137,1000
0
0
0,46%
11:59:30
17.134,6000
0
0
0,45%
11:59:00
17.135,2000
0
0
0,45%
11:58:30
17.133,7000
0
0
0,44%
11:58:00
17.133,7000
0
0
0,44%
11:57:30
17.132,8000
0
0
0,43%
11:57:00
17.133,5000
0
0
0,44%
11:56:30
17.134,7000
0
0
0,45%
11:56:00
17.134,7000
0
0
0,45%
11:55:30
17.136,1000
0
0
0,45%
11:55:00
17.136,1000
0
0
0,45%
11:54:30
17.135,3000
0
0
0,45%
11:54:00
17.136,1000
0
0
0,45%
11:53:30
17.136,1000
0
0
0,45%
11:53:00
17.136,1000
0
0
0,45%
11:52:30
17.136,8000
0
0
0,46%
11:52:00
17.136,1000
0
0
0,45%
11:51:31
17.136,1000
0
0
0,45%
11:51:01
17.140,1000
0
0
0,48%
11:50:30
17.137,8000
0
0
0,46%
11:50:00
17.143,3000
0
0
0,50%
11:49:30
17.143,3000
0
0
0,50%
11:49:00
17.137,4000
0
0
0,46%
11:48:30
17.138,8000
0
0
0,47%
11:48:00
17.137,8000
0
0
0,46%
11:47:30
17.139,2000
0
0
0,47%
11:47:00
17.140,0000
0
0
0,48%
11:46:30
17.140,0000
0
0
0,48%
11:46:00
17.140,0000
0
0
0,48%
11:45:30
17.140,0000
0
0
0,48%
11:45:00
17.137,8000
0
0
0,46%
11:44:30
17.136,9000
0
0
0,46%
11:44:00
17.136,9000
0
0
0,46%
11:43:30
17.138,5000
0
0
0,47%
11:43:01
17.139,9000
0
0
0,48%
11:42:31
17.137,9000
0
0
0,46%
11:42:01
17.137,9000
0
0
0,46%
11:41:31
17.135,0000
0
0
0,45%
11:41:00
17.135,0000
0
0
0,45%
11:40:30
17.134,2000
0
0
0,44%
11:40:00
17.134,5000
0
0
0,44%
11:39:30
17.137,2000
0
0
0,46%
11:39:00
17.141,2000
0
0
0,48%
11:38:30
17.141,2000
0
0
0,48%
11:38:00
17.141,2000
0
0
0,48%
11:37:30
17.141,2000
0
0
0,48%
11:37:00
17.142,7000
0
0
0,49%
11:36:30
17.145,3000
0
0
0,51%
11:36:00
17.142,6000
0
0
0,49%
11:35:30
17.139,9000
0
0
0,48%
11:35:00
17.139,9000
0
0
0,48%
11:34:30
17.139,9000
0
0
0,48%
11:34:00
17.139,1000
0
0
0,47%
11:33:30
17.135,7000
0
0
0,45%
11:33:01
17.133,8000
0
0
0,44%
11:32:31
17.133,8000
0
0
0,44%
11:32:00
17.133,8000
0
0
0,44%
11:31:30
17.133,8000
0
0
0,44%
11:31:00
17.133,8000
0
0
0,44%
11:30:31
17.133,8000
0
0
0,44%
11:30:00
17.133,9000
0
0
0,44%
11:29:30
17.136,5000
0
0
0,46%
11:29:00
17.136,5000
0
0
0,46%
11:28:30
17.136,5000
0
0
0,46%
11:28:00
17.137,6000
0
0
0,46%
11:27:30
17.136,1000
0
0
0,45%
11:27:00
17.135,5000
0
0
0,45%
11:26:30
17.137,5000
0
0
0,46%
11:26:00
17.140,1000
0
0
0,48%
11:25:30
17.140,2000
0
0
0,48%
11:25:00
17.140,2000
0
0
0,48%
11:24:30
17.140,2000
0
0
0,48%
11:24:00
17.137,0000
0
0
0,46%
11:23:30
17.137,0000
0
0
0,46%
11:23:01
17.137,0000
0
0
0,46%
11:22:31
17.141,8000
0
0
0,49%
11:22:00
17.144,1000
0
0
0,50%
11:21:30
17.143,8000
0
0
0,50%
11:21:00
17.144,6000
0
0
0,50%
11:20:30
17.144,6000
0
0
0,50%
11:20:00
17.144,6000
0
0
0,50%
11:19:30
17.143,8000
0
0
0,50%
11:19:00
17.149,2000
0
0
0,53%
11:18:30
17.146,6000
0
0
0,52%
11:18:00
17.148,6000
0
0
0,53%
11:17:31
17.148,6000
0
0
0,53%
11:17:00
17.148,6000
0
0
0,53%
11:16:30
17.149,6000
0
0
0,53%
11:16:00
17.149,6000
0
0
0,53%
11:15:30
17.148,9000
0
0
0,53%
11:15:00
17.149,6000
0
0
0,53%
11:14:31
17.149,6000
0
0
0,53%
11:14:01
17.145,8000
0
0
0,51%
11:13:31
17.145,8000
0
0
0,51%
11:13:01
17.139,2000
0
0
0,47%
11:12:30
17.139,2000
0
0
0,47%
11:12:00
17.139,2000
0
0
0,47%
11:11:30
17.140,6000
0
0
0,48%
11:11:00
17.142,6000
0
0
0,49%
11:10:30
17.139,2000
0
0
0,47%
11:10:00
17.139,2000
0
0
0,47%
11:09:30
17.138,1000
0
0
0,47%
11:09:00
17.138,1000
0
0
0,47%
11:08:30
17.138,1000
0
0
0,47%
11:08:00
17.141,9000
0
0
0,49%
11:07:30
17.144,0000
0
0
0,50%
11:07:00
17.144,0000
0
0
0,50%
11:06:30
17.144,8000
0
0
0,51%
11:06:00
17.144,3000
0
0
0,50%
11:05:30
17.144,3000
0
0
0,50%
11:05:00
17.146,8000
0
0
0,52%
11:04:31
17.146,8000
0
0
0,52%
11:04:01
17.148,3000
0
0
0,53%
11:03:31
17.152,1000
0
0
0,55%
11:03:00
17.162,3000
0
0
0,61%
11:02:30
17.161,2000
0
0
0,60%
11:02:00
17.162,3000
0
0
0,61%
11:01:30
17.162,3000
0
0
0,61%
11:01:00
17.163,0000
0
0
0,61%
11:00:30
17.165,3000
0
0
0,63%
11:00:00
17.162,6000
0
0
0,61%
10:59:30
17.157,2000
0
0
0,58%
10:59:00
17.157,5000
0
0
0,58%
10:58:30
17.167,3000
0
0
0,64%
10:58:00
17.167,3000
0
0
0,64%
10:57:30
17.167,3000
0
0
0,64%
10:57:00
17.167,9000
0
0
0,64%
10:56:30
17.167,9000
0
0
0,64%
10:56:00
17.169,1000
0
0
0,65%
10:55:31
17.169,5000
0
0
0,65%
10:55:01
17.165,4000
0
0
0,63%
10:54:31
17.165,4000
0
0
0,63%
10:54:01
17.164,7000
0
0
0,62%
10:53:30
17.159,2000
0
0
0,59%
10:53:00
17.159,2000
0
0
0,59%
10:52:30
17.159,2000
0
0
0,59%
10:52:00
17.159,2000
0
0
0,59%
10:51:30
17.155,7000
0
0
0,57%
10:51:00
17.158,5000
0
0
0,59%
10:50:30
17.159,4000
0
0
0,59%
10:50:00
17.155,9000
0
0
0,57%
10:49:30
17.155,9000
0
0
0,57%
10:49:00
17.151,5000
0
0
0,54%
10:48:30
17.151,5000
0
0
0,54%
10:48:00
17.150,4000
0
0
0,54%
10:47:31
17.147,8000
0
0
0,52%
10:47:00
17.147,8000
0
0
0,52%
10:46:30
17.151,1000
0
0
0,54%
10:46:00
17.149,5000
0
0
0,53%
10:45:30
17.146,2000
0
0
0,51%
10:45:01
17.141,9000
0
0
0,49%
10:44:31
17.141,9000
0
0
0,49%
10:44:00
17.140,8000
0
0
0,48%
10:43:30
17.138,0000
0
0
0,47%
10:43:00
17.126,9000
0
0
0,40%
10:42:30
17.127,7000
0
0
0,41%
10:42:00
17.133,2000
0
0
0,44%
10:41:30
17.136,5000
0
0
0,46%
10:41:00
17.138,6000
0
0
0,47%
10:40:30
17.138,6000
0
0
0,47%
10:40:00
17.145,9000
0
0
0,51%
10:39:30
17.145,9000
0
0
0,51%
10:39:00
17.145,2000
0
0
0,51%
10:38:30
17.145,4000
0
0
0,51%
10:38:00
17.144,3000
0
0
0,50%
10:37:30
17.144,2000
0
0
0,50%
10:37:00
17.140,2000
0
0
0,48%
10:36:30
17.140,2000
0
0
0,48%
10:36:01
17.140,2000
0
0
0,48%
10:35:31
17.145,0000
0
0
0,51%
10:35:00
17.145,0000
0
0
0,51%
10:34:30
17.145,0000
0
0
0,51%
10:34:00
17.145,8000
0
0
0,51%
10:33:30
17.145,5000
0
0
0,51%
10:33:00
17.146,3000
0
0
0,51%
10:32:31
17.146,3000
0
0
0,51%
10:32:00
17.147,5000
0
0
0,52%
10:31:30
17.147,5000
0
0
0,52%
10:31:00
17.146,9000
0
0
0,52%
10:30:30
17.145,5000
0
0
0,51%
10:30:00
17.144,8000
0
0
0,51%
10:29:30
17.142,8000
0
0
0,49%
10:29:00
17.142,8000
0
0
0,49%
10:28:30
17.143,5000
0
0
0,50%
10:28:00
17.143,5000
0
0
0,50%
10:27:30
17.145,5000
0
0
0,51%
10:27:00
17.145,5000
0
0
0,51%
10:26:31
17.139,5000
0
0
0,47%
10:26:01
17.139,2000
0
0
0,47%
10:25:31
17.137,4000
0
0
0,46%
10:25:00
17.136,7000
0
0
0,46%
10:24:30
17.136,2000
0
0
0,45%
10:24:00
17.134,1000
0
0
0,44%
10:23:30
17.132,7000
0
0
0,43%
10:23:00
17.129,8000
0
0
0,42%
10:22:30
17.129,8000
0
0
0,42%
10:22:00
17.131,7000
0
0
0,43%
10:21:30
17.132,2000
0
0
0,43%
10:21:00
17.132,2000
0
0
0,43%
10:20:30
17.139,8000
0
0
0,48%
10:20:00
17.139,0000
0
0
0,47%
10:19:30
17.140,3000
0
0
0,48%
10:19:00
17.139,5000
0
0
0,47%
10:18:30
17.144,7000
0
0
0,50%
10:18:01
17.146,3000
0
0
0,51%
10:17:32
17.145,2000
0
0
0,51%
10:17:00
17.144,4000
0
0
0,50%
10:16:30
17.147,5000
0
0
0,52%
10:16:00
17.151,8000
0
0
0,55%
10:15:30
17.154,3000
0
0
0,56%
10:15:00
17.158,1000
0
0
0,58%
10:14:30
17.159,0000
0
0
0,59%
10:14:00
17.164,0000
0
0
0,62%
10:13:30
17.164,0000
0
0
0,62%
10:13:00
17.164,5000
0
0
0,62%
10:12:30
17.164,3000
0
0
0,62%
10:12:00
17.168,3000
0
0
0,64%
10:11:30
17.164,0000
0
0
0,62%
10:11:00
17.168,5000
0
0
0,64%
10:10:30
17.169,2000
0
0
0,65%
10:10:01
17.168,6000
0
0
0,64%
10:09:31
17.171,5000
0
0
0,66%
10:09:00
17.170,0000
0
0
0,65%
10:08:31
17.160,6000
0
0
0,60%
10:08:01
17.157,2000
0
0
0,58%
10:07:30
17.154,5000
0
0
0,56%
10:07:00
17.157,2000
0
0
0,58%
10:06:30
17.156,1000
0
0
0,57%
10:06:00
17.154,4000
0
0
0,56%
10:05:30
17.150,1000
0
0
0,54%
10:05:00
17.146,2000
0
0
0,51%
10:04:30
17.146,0000
0
0
0,51%
10:04:00
17.142,0000
0
0
0,49%
10:03:31
17.146,8000
0
0
0,52%
10:03:01
17.150,8000
0
0
0,54%
10:02:31
17.149,6000
0
0
0,53%
10:02:00
17.149,6000
0
0
0,53%
10:01:30
17.141,5000
0
0
0,49%
10:01:00
17.142,7000
0
0
0,49%
10:00:30
17.146,0000
0
0
0,51%
10:00:00
17.140,4000
0
0
0,48%
9:59:30
17.138,9000
0
0
0,47%
9:59:00
17.140,2000
0
0
0,48%
9:58:30
17.144,6000
0
0
0,50%
9:58:00
17.144,9000
0
0
0,51%
9:57:30
17.145,6000
0
0
0,51%
9:57:00
17.155,1000
0
0
0,57%
9:56:31
17.155,7000
0
0
0,57%
9:56:01
17.154,7000
0
0
0,56%
9:55:30
17.155,7000
0
0
0,57%
9:55:00
17.151,2000
0
0
0,54%
9:54:30
17.151,0000
0
0
0,54%
9:54:00
17.149,5000
0
0
0,53%
9:53:30
17.146,5000
0
0
0,52%
9:53:00
17.146,5000
0
0
0,52%
9:52:30
17.153,3000
0
0
0,56%
9:52:00
17.152,4000
0
0
0,55%
9:51:30
17.161,4000
0
0
0,60%
9:51:00
17.158,3000
0
0
0,58%
9:50:30
17.159,1000
0
0
0,59%
9:50:01
17.156,4000
0
0
0,57%
9:49:31
17.160,1000
0
0
0,60%
9:49:01
17.158,2000
0
0
0,58%
9:48:30
17.162,7000
0
0
0,61%
9:48:00
17.159,6000
0
0
0,59%
9:47:30
17.156,1000
0
0
0,57%
9:47:00
17.152,4000
0
0
0,55%
9:46:30
17.156,8000
0
0
0,58%
9:46:00
17.156,8000
0
0
0,58%
9:45:30
17.154,8000
0
0
0,56%
9:45:00
17.154,3000
0
0
0,56%
9:44:30
17.156,1000
0
0
0,57%
9:44:00
17.151,8000
0
0
0,55%
9:43:30
17.151,8000
0
0
0,55%
9:43:00
17.150,3000
0
0
0,54%
9:42:30
17.153,4000
0
0
0,56%
9:42:00
17.151,2000
0
0
0,54%
9:41:31
17.150,8000
0
0
0,54%
9:41:01
17.149,9000
0
0
0,54%
9:40:30
17.149,9000
0
0
0,54%
9:40:00
17.146,9000
0
0
0,52%
9:39:30
17.142,9000
0
0
0,49%
9:39:00
17.145,6000
0
0
0,51%
9:38:30
17.140,8000
0
0
0,48%
9:38:00
17.140,1000
0
0
0,48%
9:37:30
17.140,1000
0
0
0,48%
9:37:00
17.139,8000
0
0
0,48%
9:36:30
17.134,9000
0
0
0,45%
9:36:00
17.140,0000
0
0
0,48%
9:35:30
17.143,7000
0
0
0,50%
9:35:00
17.147,7000
0
0
0,52%
9:34:31
17.147,8000
0
0
0,52%
9:34:01
17.142,3000
0
0
0,49%
9:33:31
17.146,4000
0
0
0,51%
9:33:00
17.148,7000
0
0
0,53%
9:32:31
17.149,3000
0
0
0,53%
9:32:00
17.144,4000
0
0
0,50%
9:31:30
17.145,9000
0
0
0,51%
9:31:00
17.150,8000
0
0
0,54%
9:30:30
17.150,8000
0
0
0,54%
9:30:01
17.142,9000
0
0
0,49%
9:29:30
17.146,6000
0
0
0,52%
9:29:00
17.142,1000
0
0
0,49%
9:28:30
17.140,7000
0
0
0,48%
9:28:00
17.140,7000
0
0
0,48%
9:27:30
17.140,7000
0
0
0,48%
9:27:01
17.128,5000
0
0
0,41%
9:26:30
17.126,1000
0
0
0,40%
9:26:00
17.120,1000
0
0
0,36%
9:25:30
17.120,1000
0
0
0,36%
9:25:00
17.121,0000
0
0
0,37%
9:24:30
17.116,5000
0
0
0,34%
9:24:00
17.116,2000
0
0
0,34%
9:23:30
17.115,2000
0
0
0,33%
9:23:00
17.116,2000
0
0
0,34%
9:22:30
17.120,0000
0
0
0,36%
9:22:00
17.120,0000
0
0
0,36%
9:21:30
17.115,4000
0
0
0,33%
9:21:00
17.115,2000
0
0
0,33%
9:20:30
17.109,6000
0
0
0,30%
9:20:01
17.107,5000
0
0
0,29%
9:19:31
17.103,4000
0
0
0,26%
9:19:01
17.103,4000
0
0
0,26%
9:18:30
17.101,1000
0
0
0,25%
9:18:00
17.100,5000
0
0
0,25%
9:17:30
17.096,7000
0
0
0,22%
9:17:00
17.095,6000
0
0
0,22%
9:16:30
17.094,0000
0
0
0,21%
9:16:01
17.095,2000
0
0
0,21%
9:15:31
17.095,8000
0
0
0,22%
9:15:00
Ăšltimos 1.000 tickers.