17.104,1000	0	0	-0,40%	17:55:00
17.104,1000	0	0	-0,40%	17:35:30
17.104,1000	0	0	-0,40%	17:35:30
17.108,8000	0	0	-0,37%	17:35:01
17.108,8000	0	0	-0,37%	17:34:31
17.108,8000	0	0	-0,37%	17:34:00
17.108,8000	0	0	-0,37%	17:33:30
17.108,8000	0	0	-0,37%	17:33:00
17.108,8000	0	0	-0,37%	17:32:30
17.108,8000	0	0	-0,37%	17:32:00
17.108,8000	0	0	-0,37%	17:31:30
17.108,8000	0	0	-0,37%	17:31:01
17.108,8000	0	0	-0,37%	17:30:30
17.108,8000	0	0	-0,37%	17:30:01
17.108,3000	0	0	-0,37%	17:29:30
17.101,7000	0	0	-0,41%	17:29:01
17.098,2000	0	0	-0,43%	17:28:30
17.098,4000	0	0	-0,43%	17:28:01
17.094,7000	0	0	-0,45%	17:27:30
17.091,2000	0	0	-0,47%	17:27:00
17.092,4000	0	0	-0,47%	17:26:30
17.092,4000	0	0	-0,47%	17:26:00
17.089,6000	0	0	-0,48%	17:25:30
17.095,8000	0	0	-0,45%	17:25:00
17.089,0000	0	0	-0,49%	17:24:31
17.087,0000	0	0	-0,50%	17:24:00
17.090,1000	0	0	-0,48%	17:23:30
17.089,4000	0	0	-0,48%	17:23:01
17.084,9000	0	0	-0,51%	17:22:30
17.082,8000	0	0	-0,52%	17:22:00
17.082,0000	0	0	-0,53%	17:21:30
17.087,8000	0	0	-0,49%	17:21:01
17.084,9000	0	0	-0,51%	17:20:30
17.086,6000	0	0	-0,50%	17:20:01
17.082,0000	0	0	-0,53%	17:19:30
17.082,7000	0	0	-0,52%	17:19:00
17.082,1000	0	0	-0,53%	17:18:30
17.079,0000	0	0	-0,54%	17:18:01
17.082,6000	0	0	-0,52%	17:17:30
17.082,1000	0	0	-0,53%	17:17:01
17.081,4000	0	0	-0,53%	17:16:30
17.079,8000	0	0	-0,54%	17:16:00
17.079,3000	0	0	-0,54%	17:15:30
17.076,3000	0	0	-0,56%	17:15:00
17.073,1000	0	0	-0,58%	17:14:30
17.072,8000	0	0	-0,58%	17:14:00
17.073,7000	0	0	-0,57%	17:13:31
17.072,6000	0	0	-0,58%	17:13:00
17.073,7000	0	0	-0,57%	17:12:30
17.076,2000	0	0	-0,56%	17:12:01
17.073,9000	0	0	-0,57%	17:11:30
17.072,6000	0	0	-0,58%	17:11:00
17.073,9000	0	0	-0,57%	17:10:30
17.078,2000	0	0	-0,55%	17:10:00
17.079,8000	0	0	-0,54%	17:09:31
17.081,8000	0	0	-0,53%	17:09:00
17.081,8000	0	0	-0,53%	17:08:30
17.070,9000	0	0	-0,59%	17:08:00
17.066,5000	0	0	-0,62%	17:07:31
17.066,5000	0	0	-0,62%	17:07:00
17.064,9000	0	0	-0,63%	17:06:30
17.066,4000	0	0	-0,62%	17:06:00
17.065,5000	0	0	-0,62%	17:05:30
17.063,6000	0	0	-0,63%	17:05:00
17.064,2000	0	0	-0,63%	17:04:30
17.061,5000	0	0	-0,65%	17:04:00
17.058,2000	0	0	-0,67%	17:03:30
17.060,3000	0	0	-0,65%	17:03:00
17.063,3000	0	0	-0,64%	17:02:30
17.068,2000	0	0	-0,61%	17:02:00
17.061,7000	0	0	-0,64%	17:01:30
17.063,4000	0	0	-0,63%	17:01:00
17.063,4000	0	0	-0,63%	17:00:30
17.063,7000	0	0	-0,63%	17:00:00
17.063,7000	0	0	-0,63%	16:59:30
17.065,0000	0	0	-0,63%	16:59:00
17.065,4000	0	0	-0,62%	16:58:30
17.065,9000	0	0	-0,62%	16:58:01
17.062,8000	0	0	-0,64%	16:57:30
17.063,5000	0	0	-0,63%	16:57:00
17.063,5000	0	0	-0,63%	16:56:31
17.065,0000	0	0	-0,63%	16:56:00
17.065,0000	0	0	-0,63%	16:55:30
17.068,1000	0	0	-0,61%	16:55:00
17.068,1000	0	0	-0,61%	16:54:30
17.065,0000	0	0	-0,63%	16:54:00
17.065,0000	0	0	-0,63%	16:53:30
17.065,0000	0	0	-0,63%	16:53:00
17.063,8000	0	0	-0,63%	16:52:30
17.064,1000	0	0	-0,63%	16:52:00
17.067,1000	0	0	-0,61%	16:51:30
17.065,7000	0	0	-0,62%	16:51:00
17.076,7000	0	0	-0,56%	16:50:31
17.076,1000	0	0	-0,56%	16:50:00
17.076,2000	0	0	-0,56%	16:49:30
17.067,2000	0	0	-0,61%	16:49:00
17.068,3000	0	0	-0,61%	16:48:31
17.072,5000	0	0	-0,58%	16:48:00
17.071,7000	0	0	-0,59%	16:47:30
17.073,1000	0	0	-0,58%	16:47:01
17.075,4000	0	0	-0,56%	16:46:30
17.080,8000	0	0	-0,53%	16:46:01
17.080,8000	0	0	-0,53%	16:45:30
17.080,8000	0	0	-0,53%	16:45:00
17.079,1000	0	0	-0,54%	16:44:30
17.077,8000	0	0	-0,55%	16:44:00
17.077,8000	0	0	-0,55%	16:43:31
17.076,9000	0	0	-0,56%	16:43:00
17.079,1000	0	0	-0,54%	16:42:30
17.080,0000	0	0	-0,54%	16:42:00
17.080,0000	0	0	-0,54%	16:41:31
17.080,7000	0	0	-0,53%	16:41:00
17.077,2000	0	0	-0,55%	16:40:30
17.075,9000	0	0	-0,56%	16:40:00
17.079,9000	0	0	-0,54%	16:39:30
17.080,3000	0	0	-0,54%	16:39:00
17.077,7000	0	0	-0,55%	16:38:30
17.075,7000	0	0	-0,56%	16:38:00
17.080,5000	0	0	-0,54%	16:37:31
17.080,5000	0	0	-0,54%	16:37:00
17.082,7000	0	0	-0,52%	16:36:30
17.084,2000	0	0	-0,51%	16:36:01
17.075,4000	0	0	-0,56%	16:35:30
17.075,6000	0	0	-0,56%	16:35:00
17.075,6000	0	0	-0,56%	16:34:31
17.075,6000	0	0	-0,56%	16:34:00
17.075,6000	0	0	-0,56%	16:33:30
17.073,9000	0	0	-0,57%	16:33:00
17.072,2000	0	0	-0,58%	16:32:30
17.072,2000	0	0	-0,58%	16:32:00
17.071,3000	0	0	-0,59%	16:31:30
17.071,3000	0	0	-0,59%	16:31:00
17.070,1000	0	0	-0,60%	16:30:30
17.065,1000	0	0	-0,62%	16:30:00
17.065,1000	0	0	-0,62%	16:29:30
17.065,1000	0	0	-0,62%	16:29:01
17.074,6000	0	0	-0,57%	16:28:30
17.076,1000	0	0	-0,56%	16:28:00
17.076,1000	0	0	-0,56%	16:27:30
17.075,8000	0	0	-0,56%	16:27:00
17.077,9000	0	0	-0,55%	16:26:30
17.077,9000	0	0	-0,55%	16:26:00
17.077,9000	0	0	-0,55%	16:25:31
17.079,2000	0	0	-0,54%	16:25:00
17.076,9000	0	0	-0,56%	16:24:31
17.077,2000	0	0	-0,55%	16:24:00
17.074,7000	0	0	-0,57%	16:23:31
17.074,1000	0	0	-0,57%	16:23:00
17.074,1000	0	0	-0,57%	16:22:30
17.074,4000	0	0	-0,57%	16:22:00
17.076,8000	0	0	-0,56%	16:21:30
17.078,8000	0	0	-0,55%	16:21:00
17.081,1000	0	0	-0,53%	16:20:30
17.081,1000	0	0	-0,53%	16:20:01
17.082,0000	0	0	-0,53%	16:19:30
17.085,3000	0	0	-0,51%	16:19:01
17.090,0000	0	0	-0,48%	16:18:30
17.090,0000	0	0	-0,48%	16:18:00
17.091,1000	0	0	-0,47%	16:17:30
17.092,4000	0	0	-0,47%	16:17:00
17.092,4000	0	0	-0,47%	16:16:30
17.097,5000	0	0	-0,44%	16:16:00
17.096,3000	0	0	-0,44%	16:15:31
17.095,5000	0	0	-0,45%	16:15:00
17.093,9000	0	0	-0,46%	16:14:30
17.093,9000	0	0	-0,46%	16:14:00
17.093,9000	0	0	-0,46%	16:13:30
17.093,2000	0	0	-0,46%	16:13:00
17.093,6000	0	0	-0,46%	16:12:30
17.092,3000	0	0	-0,47%	16:12:00
17.094,0000	0	0	-0,46%	16:11:31
17.094,0000	0	0	-0,46%	16:11:00
17.093,3000	0	0	-0,46%	16:10:30
17.093,3000	0	0	-0,46%	16:10:00
17.093,3000	0	0	-0,46%	16:09:30
17.093,3000	0	0	-0,46%	16:09:00
17.094,7000	0	0	-0,45%	16:08:30
17.092,7000	0	0	-0,46%	16:08:01
17.092,2000	0	0	-0,47%	16:07:30
17.093,1000	0	0	-0,46%	16:07:00
17.095,1000	0	0	-0,45%	16:06:30
17.097,2000	0	0	-0,44%	16:06:00
17.101,4000	0	0	-0,41%	16:05:30
17.099,8000	0	0	-0,42%	16:05:00
17.098,6000	0	0	-0,43%	16:04:30
17.100,9000	0	0	-0,42%	16:04:00
17.101,5000	0	0	-0,41%	16:03:30
17.103,2000	0	0	-0,40%	16:03:00
17.101,5000	0	0	-0,41%	16:02:30
17.099,7000	0	0	-0,42%	16:02:00
17.096,9000	0	0	-0,44%	16:01:30
17.098,1000	0	0	-0,43%	16:01:01
17.097,5000	0	0	-0,44%	16:00:30
17.097,2000	0	0	-0,44%	16:00:00
17.095,0000	0	0	-0,45%	15:59:30
17.095,0000	0	0	-0,45%	15:59:00
17.095,0000	0	0	-0,45%	15:58:30
17.095,0000	0	0	-0,45%	15:58:00
17.090,5000	0	0	-0,48%	15:57:30
17.090,2000	0	0	-0,48%	15:57:00
17.090,2000	0	0	-0,48%	15:56:30
17.090,2000	0	0	-0,48%	15:56:00
17.090,2000	0	0	-0,48%	15:55:30
17.089,9000	0	0	-0,48%	15:55:00
17.089,9000	0	0	-0,48%	15:54:30
17.089,5000	0	0	-0,48%	15:54:00
17.084,1000	0	0	-0,51%	15:53:30
17.089,4000	0	0	-0,48%	15:53:01
17.089,4000	0	0	-0,48%	15:52:30
17.089,4000	0	0	-0,48%	15:52:00
17.084,4000	0	0	-0,51%	15:51:30
17.082,3000	0	0	-0,52%	15:51:00
17.083,0000	0	0	-0,52%	15:50:30
17.086,1000	0	0	-0,50%	15:50:00
17.085,6000	0	0	-0,51%	15:49:30
17.085,0000	0	0	-0,51%	15:49:00
17.084,6000	0	0	-0,51%	15:48:30
17.084,6000	0	0	-0,51%	15:48:00
17.084,2000	0	0	-0,51%	15:47:30
17.084,7000	0	0	-0,51%	15:47:00
17.084,3000	0	0	-0,51%	15:46:30
17.085,4000	0	0	-0,51%	15:46:00
17.086,6000	0	0	-0,50%	15:45:30
17.089,8000	0	0	-0,48%	15:45:00
17.090,4000	0	0	-0,48%	15:44:30
17.090,4000	0	0	-0,48%	15:44:00
17.087,0000	0	0	-0,50%	15:43:31
17.087,0000	0	0	-0,50%	15:43:00
17.087,0000	0	0	-0,50%	15:42:30
17.087,4000	0	0	-0,49%	15:42:00
17.086,7000	0	0	-0,50%	15:41:31
17.086,4000	0	0	-0,50%	15:41:00
17.086,4000	0	0	-0,50%	15:40:30
17.083,9000	0	0	-0,52%	15:40:01
17.086,0000	0	0	-0,50%	15:39:30
17.086,0000	0	0	-0,50%	15:39:00
17.088,3000	0	0	-0,49%	15:38:30
17.089,6000	0	0	-0,48%	15:38:01
17.089,6000	0	0	-0,48%	15:37:30
17.091,8000	0	0	-0,47%	15:37:00
17.091,5000	0	0	-0,47%	15:36:30
17.093,7000	0	0	-0,46%	15:36:00
17.093,7000	0	0	-0,46%	15:35:30
17.096,8000	0	0	-0,44%	15:35:00
17.100,1000	0	0	-0,42%	15:34:31
17.096,7000	0	0	-0,44%	15:34:00
17.096,7000	0	0	-0,44%	15:33:30
17.095,2000	0	0	-0,45%	15:33:00
17.094,0000	0	0	-0,46%	15:32:30
17.091,2000	0	0	-0,47%	15:32:00
17.091,6000	0	0	-0,47%	15:31:30
17.091,6000	0	0	-0,47%	15:31:00
17.089,1000	0	0	-0,49%	15:30:30
17.086,3000	0	0	-0,50%	15:30:00
17.085,7000	0	0	-0,50%	15:29:30
17.085,7000	0	0	-0,50%	15:29:00
17.085,7000	0	0	-0,50%	15:28:30
17.086,5000	0	0	-0,50%	15:28:00
17.084,8000	0	0	-0,51%	15:27:30
17.084,8000	0	0	-0,51%	15:27:01
17.084,8000	0	0	-0,51%	15:26:31
17.084,1000	0	0	-0,51%	15:26:00
17.081,9000	0	0	-0,53%	15:25:30
17.080,9000	0	0	-0,53%	15:25:00
17.078,6000	0	0	-0,55%	15:24:30
17.078,6000	0	0	-0,55%	15:24:00
17.079,2000	0	0	-0,54%	15:23:30
17.079,2000	0	0	-0,54%	15:23:00
17.078,9000	0	0	-0,54%	15:22:30
17.073,9000	0	0	-0,57%	15:22:01
17.073,8000	0	0	-0,57%	15:21:30
17.073,7000	0	0	-0,57%	15:21:01
17.074,7000	0	0	-0,57%	15:20:31
17.072,9000	0	0	-0,58%	15:20:00
17.070,5000	0	0	-0,59%	15:19:30
17.069,8000	0	0	-0,60%	15:19:00
17.068,7000	0	0	-0,60%	15:18:30
17.068,7000	0	0	-0,60%	15:18:00
17.069,6000	0	0	-0,60%	15:17:30
17.069,6000	0	0	-0,60%	15:17:00
17.069,9000	0	0	-0,60%	15:16:30
17.071,7000	0	0	-0,59%	15:16:00
17.071,7000	0	0	-0,59%	15:15:30
17.082,1000	0	0	-0,53%	15:15:00
17.081,5000	0	0	-0,53%	15:14:30
17.081,3000	0	0	-0,53%	15:14:01
17.081,3000	0	0	-0,53%	15:13:31
17.081,3000	0	0	-0,53%	15:13:00
17.082,5000	0	0	-0,52%	15:12:30
17.082,5000	0	0	-0,52%	15:12:00
17.082,5000	0	0	-0,52%	15:11:30
17.079,6000	0	0	-0,54%	15:11:00
17.079,9000	0	0	-0,54%	15:10:30
17.076,2000	0	0	-0,56%	15:10:00
17.074,5000	0	0	-0,57%	15:09:30
17.074,9000	0	0	-0,57%	15:09:00
17.072,9000	0	0	-0,58%	15:08:31
17.072,9000	0	0	-0,58%	15:08:01
17.074,8000	0	0	-0,57%	15:07:31
17.073,1000	0	0	-0,58%	15:07:00
17.072,4000	0	0	-0,58%	15:06:30
17.071,8000	0	0	-0,59%	15:06:00
17.071,8000	0	0	-0,59%	15:05:30
17.073,6000	0	0	-0,58%	15:05:00
17.073,6000	0	0	-0,58%	15:04:30
17.074,4000	0	0	-0,57%	15:04:00
17.073,5000	0	0	-0,58%	15:03:30
17.073,5000	0	0	-0,58%	15:03:00
17.066,6000	0	0	-0,62%	15:02:30
17.066,6000	0	0	-0,62%	15:02:00
17.071,2000	0	0	-0,59%	15:01:31
17.071,2000	0	0	-0,59%	15:01:01
17.070,4000	0	0	-0,59%	15:00:30
17.070,4000	0	0	-0,59%	15:00:00
17.070,4000	0	0	-0,59%	14:59:30
17.073,0000	0	0	-0,58%	14:59:00
17.073,0000	0	0	-0,58%	14:58:30
17.073,0000	0	0	-0,58%	14:58:00
17.073,0000	0	0	-0,58%	14:57:30
17.073,0000	0	0	-0,58%	14:57:00
17.075,1000	0	0	-0,57%	14:56:30
17.075,1000	0	0	-0,57%	14:56:00
17.076,7000	0	0	-0,56%	14:55:31
17.077,4000	0	0	-0,55%	14:55:01
17.081,2000	0	0	-0,53%	14:54:31
17.087,0000	0	0	-0,50%	14:54:00
17.087,0000	0	0	-0,50%	14:53:30
17.087,0000	0	0	-0,50%	14:53:00
17.087,7000	0	0	-0,49%	14:52:30
17.087,0000	0	0	-0,50%	14:52:00
17.087,0000	0	0	-0,50%	14:51:30
17.090,1000	0	0	-0,48%	14:51:00
17.090,1000	0	0	-0,48%	14:50:30
17.090,4000	0	0	-0,48%	14:50:00
17.094,5000	0	0	-0,45%	14:49:30
17.094,5000	0	0	-0,45%	14:49:01
17.096,3000	0	0	-0,44%	14:48:31
17.096,3000	0	0	-0,44%	14:48:00
17.096,3000	0	0	-0,44%	14:47:30
17.096,3000	0	0	-0,44%	14:47:00
17.096,3000	0	0	-0,44%	14:46:30
17.096,3000	0	0	-0,44%	14:46:00
17.096,3000	0	0	-0,44%	14:45:30
17.096,3000	0	0	-0,44%	14:45:00
17.096,3000	0	0	-0,44%	14:44:30
17.097,2000	0	0	-0,44%	14:44:00
17.097,2000	0	0	-0,44%	14:43:30
17.096,1000	0	0	-0,44%	14:43:00
17.097,9000	0	0	-0,43%	14:42:31
17.096,4000	0	0	-0,44%	14:42:01
17.096,4000	0	0	-0,44%	14:41:31
17.096,4000	0	0	-0,44%	14:41:00
17.096,4000	0	0	-0,44%	14:40:30
17.095,4000	0	0	-0,45%	14:40:00
17.094,5000	0	0	-0,45%	14:39:30
17.093,3000	0	0	-0,46%	14:39:00
17.095,4000	0	0	-0,45%	14:38:30
17.095,4000	0	0	-0,45%	14:38:00
17.095,7000	0	0	-0,45%	14:37:30
17.091,6000	0	0	-0,47%	14:37:00
17.093,0000	0	0	-0,46%	14:36:30
17.093,0000	0	0	-0,46%	14:36:00
17.093,0000	0	0	-0,46%	14:35:31
17.095,5000	0	0	-0,45%	14:35:00
17.099,4000	0	0	-0,43%	14:34:30
17.097,5000	0	0	-0,44%	14:34:01
17.098,3000	0	0	-0,43%	14:33:30
17.100,2000	0	0	-0,42%	14:33:00
17.093,9000	0	0	-0,46%	14:32:30
17.097,6000	0	0	-0,44%	14:32:00
17.100,8000	0	0	-0,42%	14:31:30
17.100,8000	0	0	-0,42%	14:31:00
17.102,4000	0	0	-0,41%	14:30:30
17.101,7000	0	0	-0,41%	14:30:00
17.101,7000	0	0	-0,41%	14:29:31
17.101,7000	0	0	-0,41%	14:29:01
17.101,4000	0	0	-0,41%	14:28:30
17.103,4000	0	0	-0,40%	14:28:01
17.103,4000	0	0	-0,40%	14:27:30
17.099,8000	0	0	-0,42%	14:27:00
17.097,7000	0	0	-0,44%	14:26:30
17.097,7000	0	0	-0,44%	14:26:00
17.096,7000	0	0	-0,44%	14:25:37
17.096,7000	0	0	-0,44%	14:25:36
17.096,7000	0	0	-0,44%	14:25:19
17.095,8000	0	0	-0,45%	14:24:00
17.102,5000	0	0	-0,41%	14:23:30
17.100,9000	0	0	-0,42%	14:23:01
17.099,6000	0	0	-0,42%	14:22:31
17.100,1000	0	0	-0,42%	14:22:00
17.100,1000	0	0	-0,42%	14:21:30
17.091,1000	0	0	-0,47%	14:21:00
17.095,3000	0	0	-0,45%	14:20:30
17.097,1000	0	0	-0,44%	14:20:00
17.090,4000	0	0	-0,48%	14:19:30
17.088,1000	0	0	-0,49%	14:19:00
17.085,1000	0	0	-0,51%	14:18:30
17.086,9000	0	0	-0,50%	14:18:00
17.086,9000	0	0	-0,50%	14:17:31
17.086,9000	0	0	-0,50%	14:17:01
17.086,9000	0	0	-0,50%	14:16:30
17.090,4000	0	0	-0,48%	14:16:00
17.090,4000	0	0	-0,48%	14:15:30
17.086,2000	0	0	-0,50%	14:15:00
17.088,3000	0	0	-0,49%	14:14:30
17.087,2000	0	0	-0,50%	14:14:00
17.088,6000	0	0	-0,49%	14:13:30
17.089,9000	0	0	-0,48%	14:13:00
17.090,2000	0	0	-0,48%	14:12:30
17.088,9000	0	0	-0,49%	14:12:00
17.089,3000	0	0	-0,48%	14:11:30
17.087,0000	0	0	-0,50%	14:11:00
17.085,7000	0	0	-0,50%	14:10:31
17.086,6000	0	0	-0,50%	14:10:00
17.086,6000	0	0	-0,50%	14:09:31
17.090,5000	0	0	-0,48%	14:09:00
17.092,5000	0	0	-0,47%	14:08:30
17.093,1000	0	0	-0,46%	14:08:00
17.093,1000	0	0	-0,46%	14:07:30
17.093,1000	0	0	-0,46%	14:07:00
17.095,3000	0	0	-0,45%	14:06:30
17.094,7000	0	0	-0,45%	14:06:00
17.095,3000	0	0	-0,45%	14:05:30
17.090,4000	0	0	-0,48%	14:05:00
17.096,2000	0	0	-0,44%	14:04:30
17.098,3000	0	0	-0,43%	14:04:00
17.098,3000	0	0	-0,43%	14:03:31
17.098,3000	0	0	-0,43%	14:03:00
17.101,8000	0	0	-0,41%	14:02:30
17.102,4000	0	0	-0,41%	14:02:00
17.102,0000	0	0	-0,41%	14:01:30
17.102,0000	0	0	-0,41%	14:01:00
17.102,0000	0	0	-0,41%	14:00:30
17.100,3000	0	0	-0,42%	14:00:00
17.097,2000	0	0	-0,44%	13:59:30
17.097,2000	0	0	-0,44%	13:59:01
17.102,3000	0	0	-0,41%	13:58:31
17.102,3000	0	0	-0,41%	13:58:01
17.099,7000	0	0	-0,42%	13:57:30
17.100,3000	0	0	-0,42%	13:57:00
17.097,4000	0	0	-0,44%	13:56:30
17.098,2000	0	0	-0,43%	13:56:00
17.100,0000	0	0	-0,42%	13:55:30
17.100,0000	0	0	-0,42%	13:55:00
17.100,0000	0	0	-0,42%	13:54:30
17.102,1000	0	0	-0,41%	13:54:00
17.102,1000	0	0	-0,41%	13:53:30
17.102,1000	0	0	-0,41%	13:53:00
17.093,0000	0	0	-0,46%	13:52:30
17.094,6000	0	0	-0,45%	13:52:00
17.093,1000	0	0	-0,46%	13:51:30
17.091,9000	0	0	-0,47%	13:51:00
17.091,9000	0	0	-0,47%	13:50:31
17.096,5000	0	0	-0,44%	13:50:01
17.096,7000	0	0	-0,44%	13:49:30
17.092,8000	0	0	-0,46%	13:49:00
17.092,8000	0	0	-0,46%	13:48:30
17.090,3000	0	0	-0,48%	13:48:00
17.090,0000	0	0	-0,48%	13:47:30
17.091,7000	0	0	-0,47%	13:47:00
17.089,7000	0	0	-0,48%	13:46:30
17.090,5000	0	0	-0,48%	13:46:00
17.090,5000	0	0	-0,48%	13:45:30
17.090,2000	0	0	-0,48%	13:45:00
17.090,2000	0	0	-0,48%	13:44:30
17.093,3000	0	0	-0,46%	13:44:00
17.092,3000	0	0	-0,47%	13:43:30
17.095,4000	0	0	-0,45%	13:43:01
17.095,1000	0	0	-0,45%	13:42:31
17.095,1000	0	0	-0,45%	13:42:00
17.095,1000	0	0	-0,45%	13:41:31
17.095,7000	0	0	-0,45%	13:41:00
17.097,6000	0	0	-0,44%	13:40:30
17.099,9000	0	0	-0,42%	13:40:00
17.099,9000	0	0	-0,42%	13:39:30
17.099,9000	0	0	-0,42%	13:39:00
17.098,1000	0	0	-0,43%	13:38:30
17.098,5000	0	0	-0,43%	13:38:00
17.097,7000	0	0	-0,44%	13:37:30
17.105,8000	0	0	-0,39%	13:37:00
17.105,2000	0	0	-0,39%	13:36:30
17.107,9000	0	0	-0,38%	13:36:00
17.109,1000	0	0	-0,37%	13:35:31
17.109,1000	0	0	-0,37%	13:35:01
17.113,6000	0	0	-0,34%	13:34:30
17.113,3000	0	0	-0,34%	13:34:00
17.113,3000	0	0	-0,34%	13:33:30
17.106,7000	0	0	-0,38%	13:33:00
17.106,7000	0	0	-0,38%	13:32:30
17.105,3000	0	0	-0,39%	13:32:00
17.105,3000	0	0	-0,39%	13:31:30
17.110,1000	0	0	-0,36%	13:31:00
17.108,6000	0	0	-0,37%	13:30:30
17.104,8000	0	0	-0,39%	13:30:00
17.104,8000	0	0	-0,39%	13:29:30
17.104,8000	0	0	-0,39%	13:29:00
17.104,8000	0	0	-0,39%	13:28:30
17.104,8000	0	0	-0,39%	13:28:00
17.101,2000	0	0	-0,41%	13:27:30
17.100,4000	0	0	-0,42%	13:27:01
17.100,4000	0	0	-0,42%	13:26:31
17.096,3000	0	0	-0,44%	13:26:01
17.095,6000	0	0	-0,45%	13:25:30
17.096,5000	0	0	-0,44%	13:25:00
17.096,5000	0	0	-0,44%	13:24:30
17.097,7000	0	0	-0,44%	13:24:00
17.097,7000	0	0	-0,44%	13:23:30
17.097,7000	0	0	-0,44%	13:23:00
17.100,7000	0	0	-0,42%	13:22:30
17.101,9000	0	0	-0,41%	13:22:00
17.102,0000	0	0	-0,41%	13:21:30
17.101,3000	0	0	-0,41%	13:21:00
17.101,3000	0	0	-0,41%	13:20:30
17.107,6000	0	0	-0,38%	13:20:00
17.105,6000	0	0	-0,39%	13:19:30
17.110,9000	0	0	-0,36%	13:19:00
17.110,9000	0	0	-0,36%	13:18:30
17.111,6000	0	0	-0,35%	13:18:01
17.111,6000	0	0	-0,35%	13:17:31
17.109,9000	0	0	-0,36%	13:17:01
17.109,9000	0	0	-0,36%	13:16:31
17.107,8000	0	0	-0,38%	13:16:00
17.107,8000	0	0	-0,38%	13:15:30
17.107,3000	0	0	-0,38%	13:15:00
17.110,0000	0	0	-0,36%	13:14:30
17.112,5000	0	0	-0,35%	13:14:00
17.111,1000	0	0	-0,36%	13:13:30
17.111,1000	0	0	-0,36%	13:13:00
17.111,1000	0	0	-0,36%	13:12:30
17.112,2000	0	0	-0,35%	13:12:00
17.109,9000	0	0	-0,36%	13:11:30
17.110,5000	0	0	-0,36%	13:11:00
17.108,0000	0	0	-0,38%	13:10:30
17.108,7000	0	0	-0,37%	13:10:01
17.108,7000	0	0	-0,37%	13:09:31
17.107,7000	0	0	-0,38%	13:09:01
17.109,9000	0	0	-0,36%	13:08:30
17.109,9000	0	0	-0,36%	13:08:00
17.108,3000	0	0	-0,37%	13:07:30
17.108,3000	0	0	-0,37%	13:07:00
17.110,6000	0	0	-0,36%	13:06:30
17.110,6000	0	0	-0,36%	13:06:00
17.110,6000	0	0	-0,36%	13:05:30
17.110,5000	0	0	-0,36%	13:05:00
17.110,5000	0	0	-0,36%	13:04:30
17.111,5000	0	0	-0,35%	13:04:00
17.111,5000	0	0	-0,35%	13:03:30
17.111,5000	0	0	-0,35%	13:03:00
17.111,5000	0	0	-0,35%	13:02:30
17.111,5000	0	0	-0,35%	13:02:01
17.113,4000	0	0	-0,34%	13:01:30
17.112,8000	0	0	-0,35%	13:01:00
17.112,8000	0	0	-0,35%	13:00:31
17.111,5000	0	0	-0,35%	13:00:00
17.108,3000	0	0	-0,37%	12:59:30
17.111,5000	0	0	-0,35%	12:59:00
17.111,5000	0	0	-0,35%	12:58:30
17.110,2000	0	0	-0,36%	12:58:00
17.110,8000	0	0	-0,36%	12:57:30
17.110,8000	0	0	-0,36%	12:57:00
17.110,8000	0	0	-0,36%	12:56:30
17.110,8000	0	0	-0,36%	12:56:00
17.110,2000	0	0	-0,36%	12:55:30
17.110,2000	0	0	-0,36%	12:55:01
17.110,9000	0	0	-0,36%	12:54:31
17.110,9000	0	0	-0,36%	12:54:01
17.111,8000	0	0	-0,35%	12:53:30
17.109,4000	0	0	-0,37%	12:53:00
17.111,1000	0	0	-0,36%	12:52:30
17.108,9000	0	0	-0,37%	12:52:00
17.112,2000	0	0	-0,35%	12:51:30
17.112,2000	0	0	-0,35%	12:51:00
17.114,7000	0	0	-0,34%	12:50:30
17.113,8000	0	0	-0,34%	12:50:00
17.114,2000	0	0	-0,34%	12:49:30
17.114,9000	0	0	-0,33%	12:49:00
17.114,9000	0	0	-0,33%	12:48:30
17.112,8000	0	0	-0,35%	12:48:00
17.113,1000	0	0	-0,35%	12:47:30
17.112,8000	0	0	-0,35%	12:47:00
17.113,1000	0	0	-0,35%	12:46:30
17.113,1000	0	0	-0,35%	12:46:01
17.113,1000	0	0	-0,35%	12:45:31
17.113,1000	0	0	-0,35%	12:45:00
17.113,7000	0	0	-0,34%	12:44:30
17.116,7000	0	0	-0,32%	12:44:00
17.119,3000	0	0	-0,31%	12:43:30
17.121,0000	0	0	-0,30%	12:43:00
17.121,0000	0	0	-0,30%	12:42:30
17.121,0000	0	0	-0,30%	12:42:00
17.121,0000	0	0	-0,30%	12:41:30
17.117,9000	0	0	-0,32%	12:41:00
17.124,1000	0	0	-0,28%	12:40:30
17.123,8000	0	0	-0,28%	12:40:00
17.125,1000	0	0	-0,28%	12:39:30
17.125,1000	0	0	-0,28%	12:39:00
17.126,0000	0	0	-0,27%	12:38:30
17.128,8000	0	0	-0,25%	12:38:00
17.128,3000	0	0	-0,26%	12:37:30
17.128,3000	0	0	-0,26%	12:37:01
17.126,1000	0	0	-0,27%	12:36:31
17.126,1000	0	0	-0,27%	12:36:01
17.126,6000	0	0	-0,27%	12:35:30
17.126,5000	0	0	-0,27%	12:35:00
17.125,0000	0	0	-0,28%	12:34:30
17.125,0000	0	0	-0,28%	12:34:00
17.128,8000	0	0	-0,25%	12:33:30
17.128,8000	0	0	-0,25%	12:33:00
17.128,8000	0	0	-0,25%	12:32:30
17.128,8000	0	0	-0,25%	12:32:00
17.128,8000	0	0	-0,25%	12:31:30
17.128,8000	0	0	-0,25%	12:31:00
17.128,8000	0	0	-0,25%	12:30:30
17.128,8000	0	0	-0,25%	12:30:00
17.130,5000	0	0	-0,24%	12:29:30
17.129,9000	0	0	-0,25%	12:29:00
17.128,9000	0	0	-0,25%	12:28:30
17.128,5000	0	0	-0,26%	12:28:01
17.126,9000	0	0	-0,26%	12:27:31
17.122,4000	0	0	-0,29%	12:27:01
17.122,5000	0	0	-0,29%	12:26:30
17.124,7000	0	0	-0,28%	12:26:00
17.126,8000	0	0	-0,27%	12:25:30
17.127,1000	0	0	-0,26%	12:25:00
17.127,1000	0	0	-0,26%	12:24:30
17.127,1000	0	0	-0,26%	12:24:00
17.127,1000	0	0	-0,26%	12:23:30
17.127,1000	0	0	-0,26%	12:23:00
17.127,4000	0	0	-0,26%	12:22:30
17.126,3000	0	0	-0,27%	12:22:00
17.126,6000	0	0	-0,27%	12:21:30
17.126,6000	0	0	-0,27%	12:21:00
17.127,0000	0	0	-0,26%	12:20:30
17.133,7000	0	0	-0,23%	12:20:00
17.134,1000	0	0	-0,22%	12:19:30
17.134,1000	0	0	-0,22%	12:19:01
17.132,1000	0	0	-0,23%	12:18:31
17.135,8000	0	0	-0,21%	12:18:00
17.136,4000	0	0	-0,21%	12:17:30
17.136,4000	0	0	-0,21%	12:17:00
17.139,8000	0	0	-0,19%	12:16:30
17.140,2000	0	0	-0,19%	12:16:00
17.141,4000	0	0	-0,18%	12:15:30
17.143,4000	0	0	-0,17%	12:15:00
17.143,4000	0	0	-0,17%	12:14:30
17.143,4000	0	0	-0,17%	12:14:00
17.144,1000	0	0	-0,16%	12:13:30
17.143,4000	0	0	-0,17%	12:13:00
17.143,9000	0	0	-0,17%	12:12:31
17.146,3000	0	0	-0,15%	12:12:01
17.144,0000	0	0	-0,17%	12:11:31
17.147,3000	0	0	-0,15%	12:11:01
17.145,5000	0	0	-0,16%	12:10:31
17.145,2000	0	0	-0,16%	12:10:00
17.145,2000	0	0	-0,16%	12:09:30
17.145,2000	0	0	-0,16%	12:09:00
17.148,2000	0	0	-0,14%	12:08:30
17.148,2000	0	0	-0,14%	12:08:00
17.146,9000	0	0	-0,15%	12:07:30
17.146,2000	0	0	-0,15%	12:07:00
17.144,6000	0	0	-0,16%	12:06:30
17.144,6000	0	0	-0,16%	12:06:00
17.145,0000	0	0	-0,16%	12:05:30
17.143,2000	0	0	-0,17%	12:05:00
17.143,2000	0	0	-0,17%	12:04:30
17.148,0000	0	0	-0,14%	12:04:01
17.148,8000	0	0	-0,14%	12:03:31
17.146,0000	0	0	-0,15%	12:03:00
17.146,0000	0	0	-0,15%	12:02:31
17.146,0000	0	0	-0,15%	12:02:00
17.147,8000	0	0	-0,14%	12:01:30
17.146,9000	0	0	-0,15%	12:01:00
17.148,8000	0	0	-0,14%	12:00:30
17.145,7000	0	0	-0,16%	12:00:00
17.145,7000	0	0	-0,16%	11:59:30
17.144,0000	0	0	-0,17%	11:59:00
17.144,0000	0	0	-0,17%	11:58:30
17.144,0000	0	0	-0,17%	11:58:01
17.143,4000	0	0	-0,17%	11:57:31
17.143,4000	0	0	-0,17%	11:57:00
17.146,8000	0	0	-0,15%	11:56:30
17.146,1000	0	0	-0,15%	11:56:00
17.147,0000	0	0	-0,15%	11:55:30
17.147,8000	0	0	-0,14%	11:55:00
17.148,5000	0	0	-0,14%	11:54:30
17.147,8000	0	0	-0,14%	11:54:00
17.147,1000	0	0	-0,15%	11:53:31
17.147,1000	0	0	-0,15%	11:53:01
17.146,8000	0	0	-0,15%	11:52:30
17.147,3000	0	0	-0,15%	11:52:00
17.145,2000	0	0	-0,16%	11:51:30
17.145,2000	0	0	-0,16%	11:51:00
17.150,1000	0	0	-0,13%	11:50:30
17.150,4000	0	0	-0,13%	11:50:00
17.148,8000	0	0	-0,14%	11:49:30
17.149,2000	0	0	-0,14%	11:49:00
17.146,1000	0	0	-0,15%	11:48:30
17.145,9000	0	0	-0,15%	11:48:00
17.145,9000	0	0	-0,15%	11:47:30
17.145,8000	0	0	-0,15%	11:47:00
17.142,4000	0	0	-0,17%	11:46:30
17.144,8000	0	0	-0,16%	11:46:01
17.144,8000	0	0	-0,16%	11:45:31
17.142,5000	0	0	-0,17%	11:45:00
17.141,6000	0	0	-0,18%	11:44:30
17.141,6000	0	0	-0,18%	11:44:00
17.141,2000	0	0	-0,18%	11:43:30
17.140,9000	0	0	-0,18%	11:43:00
17.140,9000	0	0	-0,18%	11:42:30
17.139,4000	0	0	-0,19%	11:42:00
17.141,1000	0	0	-0,18%	11:41:30
17.138,9000	0	0	-0,20%	11:41:00
17.135,7000	0	0	-0,21%	11:40:30
17.132,5000	0	0	-0,23%	11:40:00
17.136,0000	0	0	-0,21%	11:39:30
17.139,1000	0	0	-0,19%	11:39:00
17.139,1000	0	0	-0,19%	11:38:30
17.139,1000	0	0	-0,19%	11:38:00
17.142,1000	0	0	-0,18%	11:37:30
17.140,2000	0	0	-0,19%	11:37:00
17.140,2000	0	0	-0,19%	11:36:30
17.138,6000	0	0	-0,20%	11:36:00
17.135,0000	0	0	-0,22%	11:35:30
17.132,2000	0	0	-0,23%	11:35:00
17.131,9000	0	0	-0,24%	11:34:30
17.131,9000	0	0	-0,24%	11:34:01
17.134,5000	0	0	-0,22%	11:33:31
17.134,5000	0	0	-0,22%	11:33:00
17.131,4000	0	0	-0,24%	11:32:31
17.130,8000	0	0	-0,24%	11:32:00
17.134,2000	0	0	-0,22%	11:31:30
17.136,4000	0	0	-0,21%	11:31:00
17.136,4000	0	0	-0,21%	11:30:30
17.135,4000	0	0	-0,22%	11:30:00
17.135,7000	0	0	-0,21%	11:29:30
17.135,7000	0	0	-0,21%	11:29:00
17.135,7000	0	0	-0,21%	11:28:30
17.131,3000	0	0	-0,24%	11:28:00
17.132,2000	0	0	-0,23%	11:27:30
17.132,2000	0	0	-0,23%	11:27:01
17.132,2000	0	0	-0,23%	11:26:31
17.132,2000	0	0	-0,23%	11:26:00
17.130,2000	0	0	-0,25%	11:25:31
17.129,6000	0	0	-0,25%	11:25:00
17.134,1000	0	0	-0,22%	11:24:30
17.132,8000	0	0	-0,23%	11:24:00
17.128,0000	0	0	-0,26%	11:23:30
17.123,5000	0	0	-0,28%	11:23:00
17.123,5000	0	0	-0,28%	11:22:30
17.123,5000	0	0	-0,28%	11:22:00
17.123,5000	0	0	-0,28%	11:21:30
17.123,5000	0	0	-0,28%	11:21:00
17.128,5000	0	0	-0,26%	11:20:30
17.128,5000	0	0	-0,26%	11:20:00
17.130,8000	0	0	-0,24%	11:19:30
17.132,5000	0	0	-0,23%	11:19:00
17.132,2000	0	0	-0,23%	11:18:31
17.130,8000	0	0	-0,24%	11:18:01
17.133,2000	0	0	-0,23%	11:17:30
17.134,9000	0	0	-0,22%	11:17:00
17.134,9000	0	0	-0,22%	11:16:30
17.134,9000	0	0	-0,22%	11:16:00
17.134,9000	0	0	-0,22%	11:15:30
17.134,5000	0	0	-0,22%	11:15:00
17.134,5000	0	0	-0,22%	11:14:30
17.134,1000	0	0	-0,22%	11:14:00
17.137,1000	0	0	-0,21%	11:13:30
17.136,6000	0	0	-0,21%	11:13:00
17.136,6000	0	0	-0,21%	11:12:30
17.137,2000	0	0	-0,20%	11:12:00
17.136,5000	0	0	-0,21%	11:11:31
17.136,5000	0	0	-0,21%	11:11:01
17.136,2000	0	0	-0,21%	11:10:30
17.136,2000	0	0	-0,21%	11:10:01
17.136,2000	0	0	-0,21%	11:09:30
17.130,8000	0	0	-0,24%	11:09:00
17.132,0000	0	0	-0,24%	11:08:30
17.132,0000	0	0	-0,24%	11:08:00
17.131,1000	0	0	-0,24%	11:07:30
17.130,8000	0	0	-0,24%	11:07:00
17.130,8000	0	0	-0,24%	11:06:30
17.131,4000	0	0	-0,24%	11:06:00
17.130,8000	0	0	-0,24%	11:05:30
17.130,8000	0	0	-0,24%	11:05:01
17.130,8000	0	0	-0,24%	11:04:31
17.136,1000	0	0	-0,21%	11:04:00
17.138,3000	0	0	-0,20%	11:03:30
17.135,9000	0	0	-0,21%	11:03:00
17.135,9000	0	0	-0,21%	11:02:30
17.139,1000	0	0	-0,19%	11:02:00
17.136,0000	0	0	-0,21%	11:01:30
17.136,0000	0	0	-0,21%	11:01:00
17.136,0000	0	0	-0,21%	11:00:30
17.132,7000	0	0	-0,23%	11:00:00
17.132,9000	0	0	-0,23%	10:59:30
17.132,9000	0	0	-0,23%	10:59:00
17.135,2000	0	0	-0,22%	10:58:30
17.135,4000	0	0	-0,22%	10:58:01
17.137,0000	0	0	-0,21%	10:57:30
17.137,9000	0	0	-0,20%	10:57:00
17.133,3000	0	0	-0,23%	10:56:30
17.133,3000	0	0	-0,23%	10:56:00
17.133,7000	0	0	-0,23%	10:55:30
17.134,1000	0	0	-0,22%	10:55:00
17.137,2000	0	0	-0,20%	10:54:30
17.140,2000	0	0	-0,19%	10:54:00
17.137,8000	0	0	-0,20%	10:53:30
17.139,6000	0	0	-0,19%	10:53:00
17.137,7000	0	0	-0,20%	10:52:30
17.137,7000	0	0	-0,20%	10:52:00
17.137,7000	0	0	-0,20%	10:51:30
17.137,7000	0	0	-0,20%	10:51:01
17.138,7000	0	0	-0,20%	10:50:31
17.134,7000	0	0	-0,22%	10:50:00
17.132,1000	0	0	-0,23%	10:49:30
17.135,1000	0	0	-0,22%	10:49:00
17.134,1000	0	0	-0,22%	10:48:30
17.133,2000	0	0	-0,23%	10:48:00
17.131,3000	0	0	-0,24%	10:47:30
17.131,0000	0	0	-0,24%	10:47:00
17.131,0000	0	0	-0,24%	10:46:30
17.131,0000	0	0	-0,24%	10:46:00
17.131,0000	0	0	-0,24%	10:45:30
17.131,3000	0	0	-0,24%	10:45:00
17.129,9000	0	0	-0,25%	10:44:31
17.129,9000	0	0	-0,25%	10:44:00
17.129,9000	0	0	-0,25%	10:43:30
17.135,3000	0	0	-0,22%	10:43:00
17.135,3000	0	0	-0,22%	10:42:30
17.135,3000	0	0	-0,22%	10:42:00
17.135,3000	0	0	-0,22%	10:41:30
17.134,4000	0	0	-0,22%	10:41:00
17.134,4000	0	0	-0,22%	10:40:30
17.134,4000	0	0	-0,22%	10:40:00
17.141,5000	0	0	-0,18%	10:39:30
17.141,5000	0	0	-0,18%	10:39:00
17.141,7000	0	0	-0,18%	10:38:31
17.140,3000	0	0	-0,19%	10:38:01
17.143,3000	0	0	-0,17%	10:37:31
17.145,4000	0	0	-0,16%	10:37:00
17.143,9000	0	0	-0,17%	10:36:30
17.150,1000	0	0	-0,13%	10:36:00
17.154,6000	0	0	-0,10%	10:35:30
17.155,8000	0	0	-0,10%	10:35:00
17.155,8000	0	0	-0,10%	10:34:30
17.156,1000	0	0	-0,09%	10:34:00
17.155,5000	0	0	-0,10%	10:33:30
17.157,3000	0	0	-0,09%	10:33:00
17.158,6000	0	0	-0,08%	10:32:30
17.160,8000	0	0	-0,07%	10:32:00
17.160,1000	0	0	-0,07%	10:31:31
17.157,9000	0	0	-0,08%	10:31:00
17.159,1000	0	0	-0,08%	10:30:30
17.157,3000	0	0	-0,09%	10:30:00
17.157,3000	0	0	-0,09%	10:29:30
17.157,3000	0	0	-0,09%	10:29:00
17.151,9000	0	0	-0,12%	10:28:30
17.156,4000	0	0	-0,09%	10:28:00
17.156,8000	0	0	-0,09%	10:27:30
17.156,3000	0	0	-0,09%	10:27:00
17.156,4000	0	0	-0,09%	10:26:30
17.157,3000	0	0	-0,09%	10:26:00
17.151,1000	0	0	-0,12%	10:25:31
17.152,1000	0	0	-0,12%	10:25:00
17.152,4000	0	0	-0,12%	10:24:30
17.153,0000	0	0	-0,11%	10:24:00
17.150,7000	0	0	-0,13%	10:23:30
17.150,7000	0	0	-0,13%	10:23:00
17.152,0000	0	0	-0,12%	10:22:30
17.153,5000	0	0	-0,11%	10:22:00
17.153,5000	0	0	-0,11%	10:21:30
17.145,2000	0	0	-0,16%	10:21:00
17.145,2000	0	0	-0,16%	10:20:30
17.151,1000	0	0	-0,12%	10:20:00
17.156,4000	0	0	-0,09%	10:19:31
17.154,2000	0	0	-0,11%	10:19:00
17.151,2000	0	0	-0,12%	10:18:30
17.148,6000	0	0	-0,14%	10:18:00
17.148,6000	0	0	-0,14%	10:17:30
17.146,0000	0	0	-0,15%	10:17:00
17.146,0000	0	0	-0,15%	10:16:30
17.146,0000	0	0	-0,15%	10:16:00
17.140,8000	0	0	-0,18%	10:15:30
17.143,0000	0	0	-0,17%	10:15:00
17.147,5000	0	0	-0,15%	10:14:30
17.146,0000	0	0	-0,15%	10:14:00
17.144,4000	0	0	-0,16%	10:13:30
17.143,7000	0	0	-0,17%	10:13:01
17.137,4000	0	0	-0,20%	10:12:30
17.138,3000	0	0	-0,20%	10:12:00
17.139,2000	0	0	-0,19%	10:11:30
17.139,2000	0	0	-0,19%	10:11:00
17.139,2000	0	0	-0,19%	10:10:30
17.139,8000	0	0	-0,19%	10:10:00
17.139,8000	0	0	-0,19%	10:09:30
17.139,8000	0	0	-0,19%	10:09:00
17.139,8000	0	0	-0,19%	10:08:30
17.139,8000	0	0	-0,19%	10:08:00
17.145,8000	0	0	-0,15%	10:07:30
17.145,8000	0	0	-0,15%	10:07:00
17.146,5000	0	0	-0,15%	10:06:30
17.145,2000	0	0	-0,16%	10:06:01
17.150,8000	0	0	-0,13%	10:05:30
17.149,8000	0	0	-0,13%	10:05:00
17.149,8000	0	0	-0,13%	10:04:30
17.149,8000	0	0	-0,13%	10:04:00
17.149,8000	0	0	-0,13%	10:03:30
17.149,5000	0	0	-0,13%	10:03:00
17.149,5000	0	0	-0,13%	10:02:30
17.149,5000	0	0	-0,13%	10:02:00
17.150,7000	0	0	-0,13%	10:01:30
17.153,0000	0	0	-0,11%	10:01:00
17.156,1000	0	0	-0,09%	10:00:30
17.159,4000	0	0	-0,08%	10:00:01
17.159,4000	0	0	-0,08%	9:59:30
17.157,4000	0	0	-0,09%	9:59:00
17.156,9000	0	0	-0,09%	9:58:30
17.157,6000	0	0	-0,09%	9:58:00
17.157,6000	0	0	-0,09%	9:57:30
17.159,9000	0	0	-0,07%	9:57:00
17.156,1000	0	0	-0,09%	9:56:30
17.156,1000	0	0	-0,09%	9:56:00
17.156,5000	0	0	-0,09%	9:55:30
17.156,5000	0	0	-0,09%	9:55:00
17.156,5000	0	0	-0,09%	9:54:30
17.156,2000	0	0	-0,09%	9:54:00
17.155,6000	0	0	-0,10%	9:53:30
17.154,2000	0	0	-0,11%	9:53:00
17.153,9000	0	0	-0,11%	9:52:31
17.144,9000	0	0	-0,16%	9:52:00
17.143,8000	0	0	-0,17%	9:51:31
17.147,0000	0	0	-0,15%	9:51:00
17.149,9000	0	0	-0,13%	9:50:30
17.153,0000	0	0	-0,11%	9:50:00
17.152,0000	0	0	-0,12%	9:49:30
17.156,9000	0	0	-0,09%	9:49:00
17.156,8000	0	0	-0,09%	9:48:30
17.155,3000	0	0	-0,10%	9:48:00
17.153,0000	0	0	-0,11%	9:47:30
17.152,4000	0	0	-0,12%	9:47:00
17.152,7000	0	0	-0,11%	9:46:30
17.152,1000	0	0	-0,12%	9:46:00
17.147,8000	0	0	-0,14%	9:45:31
17.147,8000	0	0	-0,14%	9:45:00
17.147,0000	0	0	-0,15%	9:44:30
17.147,0000	0	0	-0,15%	9:44:00
17.147,8000	0	0	-0,14%	9:43:30
17.144,2000	0	0	-0,16%	9:43:00
17.144,2000	0	0	-0,16%	9:42:30
17.144,4000	0	0	-0,16%	9:42:00
17.144,9000	0	0	-0,16%	9:41:30
17.143,1000	0	0	-0,17%	9:41:00
17.143,1000	0	0	-0,17%	9:40:30
17.141,3000	0	0	-0,18%	9:40:00
17.139,7000	0	0	-0,19%	9:39:30
17.140,6000	0	0	-0,19%	9:39:00
17.140,6000	0	0	-0,19%	9:38:31
17.142,9000	0	0	-0,17%	9:38:01
17.145,7000	0	0	-0,16%	9:37:30
17.142,6000	0	0	-0,17%	9:37:00
17.139,8000	0	0	-0,19%	9:36:30
17.138,1000	0	0	-0,20%	9:36:00
17.130,2000	0	0	-0,25%	9:35:30
17.135,0000	0	0	-0,22%	9:35:00
17.138,0000	0	0	-0,20%	9:34:30
17.137,4000	0	0	-0,20%	9:34:00
17.135,7000	0	0	-0,21%	9:33:30
17.138,3000	0	0	-0,20%	9:33:00
17.136,3000	0	0	-0,21%	9:32:30
17.136,3000	0	0	-0,21%	9:32:00
17.135,7000	0	0	-0,21%	9:31:31
17.137,3000	0	0	-0,20%	9:31:01
17.140,1000	0	0	-0,19%	9:30:30
17.149,1000	0	0	-0,14%	9:30:00
17.144,3000	0	0	-0,16%	9:29:30
17.147,5000	0	0	-0,15%	9:29:00
17.149,0000	0	0	-0,14%	9:28:30
17.151,1000	0	0	-0,12%	9:28:00
17.149,6000	0	0	-0,13%	9:27:30
17.150,6000	0	0	-0,13%	9:27:00
17.150,6000	0	0	-0,13%	9:26:30
17.160,0000	0	0	-0,07%	9:26:00
17.158,8000	0	0	-0,08%	9:25:30
17.158,8000	0	0	-0,08%	9:25:01
17.160,8000	0	0	-0,07%	9:24:31
17.160,8000	0	0	-0,07%	9:24:01
17.151,4000	0	0	-0,12%	9:23:30
17.144,2000	0	0	-0,16%	9:23:00
17.141,9000	0	0	-0,18%	9:22:30
17.151,5000	0	0	-0,12%	9:22:00
17.154,2000	0	0	-0,11%	9:21:30
17.151,5000	0	0	-0,12%	9:21:00
17.155,8000	0	0	-0,10%	9:20:30
17.152,5000	0	0	-0,12%	9:20:00
17.152,5000	0	0	-0,12%	9:19:30
17.149,9000	0	0	-0,13%	9:19:00
17.141,3000	0	0	-0,18%	9:18:30
17.141,3000	0	0	-0,18%	9:18:00
17.138,0000	0	0	-0,20%	9:17:31

Últimos 1.000 tickers.