13.070,9000	1.267.179	16.563.169.991	-0,80%	17:38:00
13.077,5000	63.759	833.808.323	-0,75%	17:30:00
13.085,6000	25.345	331.654.532	-0,69%	17:29:30
13.084,8000	43.321	566.846.621	-0,70%	17:29:00
13.087,0000	16.229	212.388.923	-0,68%	17:28:30
13.083,8000	2.750	35.980.450	-0,70%	17:28:00
13.085,3000	5.105	66.800.457	-0,69%	17:27:30
13.086,5000	33.530	438.790.345	-0,68%	17:27:00
13.089,8000	12.551	164.290.080	-0,66%	17:26:30
13.091,9000	9.746	127.593.657	-0,64%	17:26:00
13.090,8000	54.511	713.592.599	-0,65%	17:25:30
13.089,9000	4.179	54.702.692	-0,66%	17:25:00
13.089,4000	6.763	88.523.612	-0,66%	17:24:30
13.087,9000	9.853	128.955.079	-0,67%	17:24:00
13.088,2000	11.837	154.925.023	-0,67%	17:23:30
13.087,7000	5.060	66.223.762	-0,67%	17:23:00
13.089,4000	27.994	366.424.664	-0,66%	17:22:30
13.091,0000	28.199	369.153.109	-0,65%	17:22:00
13.089,3000	10.029	131.272.590	-0,66%	17:21:30
13.089,1000	10.654	139.451.271	-0,66%	17:21:00
13.087,7000	74.297	972.376.847	-0,67%	17:20:30
13.090,0000	2.578	33.746.020	-0,66%	17:20:00
13.092,8000	7.365	96.428.472	-0,64%	17:19:30
13.089,8000	6.123	80.148.845	-0,66%	17:19:00
13.091,2000	8.674	113.553.069	-0,65%	17:18:30
13.089,5000	52.501	687.211.840	-0,66%	17:18:00
13.091,9000	5.697	74.584.554	-0,64%	17:17:30
13.092,5000	3.138	41.084.265	-0,64%	17:16:30
13.095,6000	4.650	60.894.540	-0,61%	17:16:00
13.096,1000	1.499	19.631.054	-0,61%	17:15:30
13.093,7000	12.221	160.018.108	-0,63%	17:15:00
13.096,1000	11.190	146.545.359	-0,61%	17:14:30
13.099,2000	2.462	32.250.230	-0,59%	17:14:00
13.101,1000	3.069	40.207.276	-0,57%	17:13:30
13.101,5000	5.144	67.394.116	-0,57%	17:13:00
13.099,0000	33.429	437.886.471	-0,59%	17:12:30
13.098,8000	11.897	155.836.424	-0,59%	17:12:00
13.101,1000	8.216	107.638.638	-0,57%	17:11:30
13.101,8000	12.313	161.322.463	-0,57%	17:11:00
13.103,2000	5.039	66.027.025	-0,56%	17:10:30
13.104,9000	2.161	28.319.689	-0,54%	17:10:00
13.103,4000	546	7.154.456	-0,55%	17:09:30
13.104,0000	231	3.027.024	-0,55%	17:09:00
13.102,7000	10.980	143.867.646	-0,56%	17:08:30
13.101,5000	2.440	31.967.660	-0,57%	17:07:30
13.098,8000	7.476	97.926.629	-0,59%	17:07:00
13.099,2000	12.769	167.263.685	-0,59%	17:06:30
13.097,0000	8.870	116.170.390	-0,60%	17:06:00
13.095,8000	633	8.289.641	-0,61%	17:05:00
13.093,1000	3.097	40.549.331	-0,63%	17:04:30
13.096,2000	526	6.888.601	-0,61%	17:04:00
13.095,7000	3.986	52.199.460	-0,61%	17:03:30
13.094,9000	7.247	94.898.740	-0,62%	17:03:00
13.094,4000	1.672	21.893.837	-0,62%	17:02:30
13.095,3000	998	13.069.109	-0,62%	17:02:00
13.096,0000	4.733	61.983.368	-0,61%	17:01:30
13.099,5000	12.324	161.438.238	-0,58%	17:01:00
13.100,0000	11.145	145.999.500	-0,58%	17:00:30
13.097,2000	7.885	103.271.422	-0,60%	17:00:00
13.093,7000	4.097	53.644.889	-0,63%	16:59:30
13.092,0000	1.290	16.888.680	-0,64%	16:59:00
13.089,9000	9.443	123.607.926	-0,66%	16:58:30
13.087,6000	6.617	86.600.649	-0,67%	16:58:00
13.086,2000	13.875	181.571.025	-0,69%	16:57:30
13.086,0000	14.639	191.565.954	-0,69%	16:57:00
13.084,4000	8.689	113.690.352	-0,70%	16:56:30
13.083,1000	1.018	13.318.596	-0,71%	16:56:00
13.083,5000	7.151	93.560.109	-0,71%	16:55:30
13.082,6000	9.624	125.906.942	-0,71%	16:55:00
13.082,1000	44.873	587.033.073	-0,72%	16:54:30
13.078,3000	8.993	117.613.152	-0,75%	16:53:00
13.079,6000	64.312	841.175.235	-0,74%	16:52:30
13.076,7000	157	2.053.042	-0,76%	16:52:00
13.076,3000	4.356	56.960.363	-0,76%	16:51:30
13.078,7000	4.190	54.799.753	-0,74%	16:51:00
13.077,5000	1.395	18.243.113	-0,75%	16:50:30
13.077,5000	1.088	14.228.320	-0,75%	16:50:00
13.077,2000	2.013	26.324.404	-0,75%	16:49:30
13.076,8000	3.168	41.427.302	-0,76%	16:49:00
13.077,8000	1.593	20.832.935	-0,75%	16:48:30
13.075,4000	14.070	183.970.878	-0,77%	16:47:30
13.074,6000	709	9.269.891	-0,77%	16:47:00
13.075,0000	12.291	160.704.825	-0,77%	16:46:30
13.076,3000	8.173	106.872.600	-0,76%	16:46:00
13.077,9000	19.310	252.534.249	-0,75%	16:45:30
13.077,8000	6.053	79.159.923	-0,75%	16:45:00
13.078,7000	654	8.553.470	-0,74%	16:44:30
13.078,4000	11.145	145.758.768	-0,74%	16:43:30
13.077,5000	1.147	14.999.893	-0,75%	16:43:00
13.076,9000	3.043	39.793.007	-0,76%	16:42:30
13.077,9000	3.634	47.525.089	-0,75%	16:42:00
13.076,1000	2.309	30.192.715	-0,76%	16:41:30
13.074,6000	469	6.131.987	-0,77%	16:41:00
13.074,2000	3.144	41.105.285	-0,78%	16:40:30
13.075,1000	11.142	145.682.764	-0,77%	16:40:00
13.078,1000	22.081	288.777.526	-0,75%	16:39:30
13.082,9000	26.967	352.806.564	-0,71%	16:39:00
13.088,9000	359	4.698.915	-0,66%	16:38:30
13.089,5000	1.144	14.974.388	-0,66%	16:38:00
13.085,9000	5.649	73.922.249	-0,69%	16:37:30
13.082,7000	24.030	314.377.281	-0,71%	16:37:00
13.072,1000	44.890	586.806.569	-0,79%	16:36:30
13.071,8000	5.068	66.247.882	-0,79%	16:36:00
13.070,8000	29.306	383.052.865	-0,80%	16:35:30
13.076,8000	8.294	108.458.979	-0,76%	16:35:00
13.079,2000	4.891	63.970.367	-0,74%	16:34:30
13.084,1000	311	4.069.155	-0,70%	16:34:00
13.083,7000	15.390	201.358.143	-0,70%	16:33:30
13.081,5000	2.299	30.074.369	-0,72%	16:33:00
13.079,8000	6.700	87.634.660	-0,73%	16:32:30
13.075,7000	1.160	15.167.812	-0,76%	16:32:00
13.075,1000	38.236	499.939.524	-0,77%	16:31:30
13.076,4000	1.409	18.424.648	-0,76%	16:31:00
13.076,8000	12.712	166.232.282	-0,76%	16:30:30
13.070,6000	2.085	27.252.201	-0,80%	16:30:00
13.070,0000	6.477	84.654.390	-0,81%	16:29:30
13.065,2000	1.464	19.127.453	-0,84%	16:28:30
13.067,6000	1.902	24.854.575	-0,83%	16:28:00
13.062,5000	4.280	55.907.500	-0,87%	16:27:30
13.060,8000	3.678	48.037.622	-0,88%	16:27:00
13.056,4000	9.181	119.870.808	-0,91%	16:26:30
13.051,6000	19.392	253.096.627	-0,95%	16:26:00
13.052,5000	9.514	124.181.485	-0,94%	16:25:30
13.048,7000	1.049	13.688.086	-0,97%	16:25:00
13.046,8000	2.065	26.941.642	-0,98%	16:24:30
13.043,4000	709	9.247.771	-1,01%	16:24:00
13.039,3000	17.065	222.515.655	-1,04%	16:23:30
13.040,8000	10.940	142.666.352	-1,03%	16:23:00
13.038,3000	7.294	95.101.360	-1,05%	16:22:30
13.039,8000	4.950	64.547.010	-1,04%	16:22:00
13.043,7000	5.687	74.179.522	-1,01%	16:21:30
13.050,6000	9.798	127.869.779	-0,96%	16:21:00
13.054,0000	986	12.871.244	-0,93%	16:20:30
13.060,3000	228	2.977.748	-0,88%	16:20:00
13.060,6000	231	3.016.999	-0,88%	16:19:30
13.061,8000	5.185	67.725.433	-0,87%	16:19:00
13.062,1000	20.395	266.401.530	-0,87%	16:18:30
13.062,4000	1.142	14.917.261	-0,87%	16:18:00
13.063,1000	13.176	172.119.406	-0,86%	16:17:30
13.062,9000	508	6.635.953	-0,86%	16:17:00
13.063,2000	4.177	54.564.986	-0,86%	16:16:30
13.063,4000	131	1.711.305	-0,86%	16:16:00
13.062,3000	750	9.796.725	-0,87%	16:15:30
13.063,6000	2.819	36.826.288	-0,86%	16:15:00
13.062,7000	7.565	98.819.326	-0,86%	16:14:30
13.061,2000	783	10.226.920	-0,88%	16:14:00
13.061,0000	2.561	33.449.221	-0,88%	16:13:30
13.059,5000	9.926	129.628.597	-0,89%	16:13:00
13.063,5000	24.575	321.035.513	-0,86%	16:12:30
13.056,7000	6.004	78.392.427	-0,91%	16:12:00
13.060,4000	14.364	187.599.586	-0,88%	16:11:30
13.060,9000	34.298	447.962.748	-0,88%	16:11:00
13.065,2000	1.464	19.127.453	-0,84%	16:10:30
13.065,8000	3.378	44.136.272	-0,84%	16:10:00
13.062,9000	6.776	88.514.210	-0,86%	16:09:30
13.065,9000	21	274.384	-0,84%	16:09:00
13.064,9000	2.513	32.832.094	-0,85%	16:08:30
13.064,6000	2.410	31.485.686	-0,85%	16:07:00
13.065,5000	6.756	88.270.518	-0,84%	16:06:30
13.065,6000	13.084	170.950.310	-0,84%	16:06:00
13.064,6000	7.674	100.257.740	-0,85%	16:05:30
13.065,8000	16.541	216.121.398	-0,84%	16:05:00
13.065,1000	1.656	21.635.806	-0,85%	16:04:30
13.065,7000	18.090	236.358.513	-0,84%	16:04:00
13.063,6000	6.220	81.255.592	-0,86%	16:03:00
13.062,9000	419	5.473.355	-0,86%	16:02:30
13.062,4000	1.524	19.907.098	-0,87%	16:02:00
13.062,2000	18.604	243.009.169	-0,87%	16:01:30
13.067,9000	28.018	366.136.422	-0,82%	16:01:00
13.079,0000	20.302	265.529.858	-0,74%	16:00:30
13.079,4000	35.971	470.479.097	-0,74%	16:00:00
13.076,1000	10.859	141.993.370	-0,76%	15:59:30
13.071,9000	264	3.450.982	-0,79%	15:59:00
13.072,4000	15.587	203.759.499	-0,79%	15:58:30
13.074,2000	657	8.589.749	-0,78%	15:58:00
13.074,2000	18.689	244.343.724	-0,78%	15:57:30
13.076,3000	2.899	37.908.194	-0,76%	15:56:30
13.076,9000	13.015	170.195.854	-0,76%	15:56:00
13.072,4000	50	653.620	-0,79%	15:55:30
13.071,5000	1.355	17.711.883	-0,80%	15:55:00
13.073,4000	2.933	38.344.282	-0,78%	15:54:30
13.072,5000	2.423	31.674.668	-0,79%	15:54:00
13.071,1000	39.244	512.962.248	-0,80%	15:53:30
13.071,5000	3.723	48.665.195	-0,80%	15:52:30
13.075,0000	7.833	102.416.475	-0,77%	15:52:00
13.064,7000	13.931	182.004.336	-0,85%	15:51:30
13.063,4000	3.012	39.346.961	-0,86%	15:51:00
13.065,4000	2.373	31.004.194	-0,84%	15:50:30
13.063,6000	4.768	62.287.245	-0,86%	15:50:00
13.069,3000	12.232	159.863.678	-0,81%	15:49:30
13.064,1000	591	7.720.883	-0,85%	15:49:00
13.062,9000	221	2.886.901	-0,86%	15:48:30
13.062,9000	2.087	27.262.272	-0,86%	15:48:00
13.062,4000	18.672	243.901.133	-0,87%	15:47:30
13.061,1000	7.353	96.038.268	-0,88%	15:47:00
13.060,2000	23.668	309.108.814	-0,88%	15:46:30
13.058,7000	51.080	667.038.396	-0,89%	15:46:00
13.057,1000	2.801	36.572.937	-0,91%	15:45:30
13.061,1000	2.131	27.833.204	-0,88%	15:45:00
13.062,1000	1.681	21.957.390	-0,87%	15:44:30
13.059,8000	3.626	47.354.835	-0,89%	15:44:00
13.057,7000	18.126	236.683.870	-0,90%	15:43:30
13.050,4000	37.494	489.311.698	-0,96%	15:43:00
13.047,6000	5.816	75.884.842	-0,98%	15:42:30
13.053,2000	1.962	25.610.378	-0,94%	15:42:00
13.052,5000	21.419	279.571.498	-0,94%	15:41:30
13.051,7000	2.004	26.155.607	-0,95%	15:41:00
13.054,1000	669	8.733.193	-0,93%	15:40:30
13.053,9000	1.945	25.389.836	-0,93%	15:40:00
13.051,7000	8.810	114.985.477	-0,95%	15:39:30
13.048,3000	4.117	53.719.851	-0,97%	15:39:00
13.046,5000	16.022	209.031.023	-0,99%	15:38:30
13.044,5000	8.650	112.834.925	-1,00%	15:38:00
13.042,2000	5.126	66.854.317	-1,02%	15:37:30
13.040,0000	16.346	213.151.840	-1,04%	15:37:00
13.036,3000	32.307	421.163.744	-1,06%	15:36:30
13.022,9000	19.188	249.883.405	-1,17%	15:36:00
13.021,4000	672	8.750.381	-1,18%	15:35:30
13.019,6000	44.519	579.619.572	-1,19%	15:35:00
13.022,3000	3.606	46.958.414	-1,17%	15:34:30
13.026,2000	4.553	59.308.289	-1,14%	15:34:00
13.024,9000	13.718	178.675.578	-1,15%	15:33:30
13.024,4000	6.440	83.877.136	-1,15%	15:33:00
13.023,3000	16.860	219.572.838	-1,16%	15:32:30
13.025,5000	7.028	91.543.214	-1,15%	15:32:00
13.025,2000	18.009	234.570.827	-1,15%	15:31:30
13.022,9000	5.881	76.587.675	-1,17%	15:31:00
13.020,7000	18.470	240.492.329	-1,18%	15:30:30
13.019,5000	5.300	69.003.350	-1,19%	15:30:00
13.016,2000	12.571	163.626.650	-1,22%	15:28:30
13.014,1000	2.310	30.062.571	-1,23%	15:28:00
13.014,3000	1.411	18.363.177	-1,23%	15:27:30
13.013,9000	3.149	40.980.771	-1,23%	15:27:00
13.013,4000	1.413	18.387.934	-1,24%	15:26:30
13.015,5000	190	2.472.945	-1,22%	15:26:00
13.014,3000	1.957	25.468.985	-1,23%	15:25:30
13.010,3000	302	3.929.111	-1,26%	15:25:00
13.009,0000	1.250	16.261.250	-1,27%	15:24:30
13.008,8000	2.995	38.961.356	-1,27%	15:24:00
13.008,6000	1.452	18.888.487	-1,27%	15:23:00
13.005,9000	4.329	56.302.541	-1,29%	15:22:30
13.005,6000	7.280	94.680.768	-1,30%	15:21:30
13.007,1000	31.564	410.556.104	-1,29%	15:21:00
13.007,1000	1.213	15.777.612	-1,29%	15:20:30
13.007,8000	1.059	13.775.260	-1,28%	15:20:00
13.010,2000	4.607	59.937.991	-1,26%	15:19:30
13.009,5000	2.851	37.090.085	-1,27%	15:19:00
13.010,1000	1.900	24.719.190	-1,26%	15:18:30
13.011,7000	2.013	26.192.552	-1,25%	15:18:00
13.012,4000	4.454	57.957.230	-1,25%	15:17:30
13.010,7000	2.215	28.818.701	-1,26%	15:16:30
13.011,4000	7.974	103.752.904	-1,25%	15:16:00
13.011,1000	17.372	226.028.829	-1,26%	15:15:30
13.009,7000	16.026	208.493.452	-1,27%	15:15:00
13.009,0000	47	611.423	-1,27%	15:14:30
13.007,2000	1.020	13.267.344	-1,28%	15:14:00
13.009,7000	7.511	97.715.857	-1,27%	15:13:30
13.010,7000	5.302	68.982.731	-1,26%	15:12:30
13.010,2000	22.223	289.125.675	-1,26%	15:12:00
13.006,7000	13.005	169.152.134	-1,29%	15:11:00
13.005,0000	2.384	31.003.920	-1,30%	15:10:30
13.004,4000	2.251	29.272.904	-1,31%	15:10:00
13.003,9000	9.100	118.335.490	-1,31%	15:09:30
13.003,6000	9.264	120.465.350	-1,31%	15:09:00
13.000,7000	6.063	78.823.244	-1,33%	15:08:00
13.001,3000	85	1.105.111	-1,33%	15:07:30
13.000,6000	15.403	200.248.242	-1,33%	15:07:00
12.997,5000	1.909	24.812.228	-1,36%	15:05:30
12.998,5000	873	11.347.691	-1,35%	15:05:00
12.995,1000	225	2.923.898	-1,38%	15:04:30
12.995,8000	3.163	41.105.715	-1,37%	15:04:00
13.001,0000	29.274	380.591.274	-1,33%	15:03:30
13.006,1000	28.101	365.484.416	-1,29%	15:03:00
13.007,2000	3.393	44.133.430	-1,28%	15:02:30
12.998,3000	13.843	179.935.467	-1,35%	15:02:00
12.997,5000	1.612	20.951.970	-1,36%	15:01:30
12.996,8000	6.267	81.450.946	-1,36%	15:01:00
12.995,3000	41.300	536.705.890	-1,38%	15:00:30
12.997,7000	3.092	40.188.888	-1,36%	15:00:00
12.998,4000	19.453	252.857.875	-1,35%	14:59:30
13.002,3000	18.897	245.704.463	-1,32%	14:59:00
13.001,1000	3.128	40.667.441	-1,33%	14:58:30
13.002,8000	229	2.977.641	-1,32%	14:58:00
13.003,1000	4.602	59.840.266	-1,32%	14:57:30
13.004,2000	3.329	43.290.982	-1,31%	14:57:00
13.002,4000	13.792	179.329.101	-1,32%	14:56:30
12.998,4000	6.275	81.564.960	-1,35%	14:56:00
12.997,0000	760	9.877.720	-1,36%	14:55:30
12.997,5000	1.914	24.877.215	-1,36%	14:55:00
12.997,5000	6.994	90.904.515	-1,36%	14:54:30
12.998,2000	5.002	65.016.996	-1,35%	14:54:00
12.998,2000	5.735	74.544.677	-1,35%	14:53:30
12.997,1000	641	8.331.141	-1,36%	14:53:00
12.996,7000	16.526	214.783.464	-1,36%	14:52:30
12.995,5000	15.736	204.497.188	-1,37%	14:52:00
12.994,8000	3.778	49.094.354	-1,38%	14:51:30
12.992,8000	4.977	64.665.166	-1,39%	14:51:00
12.988,7000	12.455	161.774.259	-1,43%	14:50:09
12.987,5000	55.200	716.910.000	-1,43%	14:49:59
12.990,8000	0	0	-1,41%	14:49:19
12.996,3000	7.097	92.234.741	-1,37%	14:49:00
12.998,1000	3.071	39.917.165	-1,35%	14:48:30
12.994,7000	317	4.119.320	-1,38%	14:48:00
12.995,3000	8.281	107.614.079	-1,38%	14:47:30
12.994,4000	882	11.461.061	-1,38%	14:45:23
12.996,5000	7.628	99.137.302	-1,37%	14:44:43
12.996,6000	6.461	83.971.033	-1,37%	14:44:02
12.997,9000	2.394	31.116.973	-1,36%	14:43:59
13.000,6000	1.502	19.526.901	-1,33%	14:42:56
13.003,2000	0	0	-1,32%	14:42:08
13.004,6000	15.524	201.883.410	-1,30%	14:41:13
13.005,2000	13.506	175.648.231	-1,30%	14:40:30
13.006,6000	30.217	393.020.432	-1,29%	14:40:00
13.022,4000	4.668	60.788.563	-1,17%	14:39:30
13.023,7000	9.445	123.008.847	-1,16%	14:39:00
13.026,3000	4.104	53.459.935	-1,14%	14:38:30
13.028,2000	7.104	92.552.333	-1,13%	14:38:00
13.027,9000	569	7.412.875	-1,13%	14:37:30
13.025,8000	17.612	229.410.390	-1,14%	14:36:30
13.029,7000	2.642	34.424.467	-1,11%	14:35:00
13.029,3000	3.150	41.042.295	-1,12%	14:34:00
13.029,9000	15.944	207.748.726	-1,11%	14:33:30
13.026,4000	1.075	14.003.380	-1,14%	14:31:30
13.029,9000	717	9.342.438	-1,11%	14:31:00
13.025,4000	13.536	176.311.814	-1,15%	14:30:30
13.018,5000	8.657	112.701.155	-1,20%	14:30:00
13.017,0000	407	5.297.919	-1,21%	14:29:30
13.016,2000	24.978	325.118.644	-1,22%	14:29:00
13.017,3000	6.898	89.793.335	-1,21%	14:28:30
13.016,0000	733	9.540.728	-1,22%	14:28:00
13.016,8000	3.423	44.556.506	-1,21%	14:27:30
13.016,0000	9.094	118.367.504	-1,22%	14:26:00
13.015,3000	2.624	34.152.147	-1,22%	14:25:30
13.014,6000	1.201	15.630.535	-1,23%	14:25:00
13.015,5000	6.136	79.863.108	-1,22%	14:24:30
13.016,2000	2.360	30.718.232	-1,22%	14:22:30
13.018,1000	66	859.195	-1,20%	14:22:00
13.019,2000	10.618	138.237.866	-1,19%	14:21:30
13.019,9000	1.115	14.517.189	-1,19%	14:21:00
13.020,4000	2.212	28.801.125	-1,18%	14:19:30
13.020,2000	2.582	33.618.156	-1,19%	14:19:00
13.019,2000	10.713	139.474.690	-1,19%	14:17:30
13.018,5000	1.675	21.805.988	-1,20%	14:16:30
13.018,2000	5.178	67.408.240	-1,20%	14:16:00
13.021,5000	13.165	171.428.048	-1,18%	14:15:30
13.025,1000	1.503	19.576.725	-1,15%	14:15:00
13.026,1000	295	3.842.700	-1,14%	14:14:00
13.025,3000	1.056	13.754.717	-1,15%	14:13:30
13.025,5000	935	12.178.843	-1,15%	14:13:00
13.026,0000	11.268	146.776.968	-1,14%	14:12:30
13.025,2000	1.252	16.307.550	-1,15%	14:12:00
13.021,8000	5.204	67.765.447	-1,17%	14:10:30
13.021,6000	262	3.411.659	-1,18%	14:09:30
13.022,3000	1.208	15.730.938	-1,17%	14:08:30
13.021,5000	1.247	16.237.811	-1,18%	14:08:00
13.022,1000	859	11.185.984	-1,17%	14:07:00
13.021,2000	408	5.312.650	-1,18%	14:06:30
13.020,8000	786	10.234.349	-1,18%	14:06:00
13.021,4000	6.816	88.753.862	-1,18%	14:05:30
13.019,7000	23.188	301.900.804	-1,19%	14:05:00
13.018,9000	3.012	39.212.927	-1,20%	14:03:30
13.019,7000	4.285	55.789.415	-1,19%	14:03:00
13.017,3000	775	10.088.408	-1,21%	14:02:00
13.016,8000	3.632	47.277.018	-1,21%	14:01:30
13.016,4000	2.954	38.450.446	-1,22%	14:00:30
13.015,6000	640	8.329.984	-1,22%	14:00:00
13.016,3000	197	2.564.211	-1,22%	13:59:30
13.016,8000	500	6.508.400	-1,21%	13:59:00
13.016,0000	1.121	14.590.936	-1,22%	13:58:30
13.012,2000	2.999	39.023.588	-1,25%	13:58:00
13.012,9000	5.357	69.710.105	-1,24%	13:56:30
13.015,7000	1.595	20.760.042	-1,22%	13:56:00
13.014,2000	5.167	67.244.371	-1,23%	13:55:30
13.010,7000	2.963	38.550.704	-1,26%	13:54:30
13.008,3000	5.813	75.617.248	-1,28%	13:54:00
13.006,9000	928	12.070.403	-1,29%	13:53:30
13.007,7000	2.469	32.116.011	-1,28%	13:53:00
13.009,5000	412	5.359.914	-1,27%	13:52:30
13.009,8000	5.108	66.454.058	-1,27%	13:52:00
13.009,1000	3.475	45.206.623	-1,27%	13:51:30
13.010,8000	335	4.358.618	-1,26%	13:50:30
13.010,4000	11.515	149.814.756	-1,26%	13:50:00
13.011,6000	581	7.559.740	-1,25%	13:49:00
13.012,0000	3.182	41.404.184	-1,25%	13:48:30
13.009,4000	11.133	144.833.650	-1,27%	13:48:00
13.009,1000	2.022	26.304.400	-1,27%	13:47:30
13.009,1000	6.836	88.930.208	-1,27%	13:47:00
13.009,4000	2.703	35.164.408	-1,27%	13:46:30
13.005,9000	2.278	29.627.440	-1,29%	13:46:00
13.005,3000	3.293	42.826.453	-1,30%	13:45:00
13.003,4000	590	7.672.006	-1,31%	13:44:08
13.004,7000	0	0	-1,30%	13:43:59
13.006,8000	3.246	42.220.073	-1,29%	13:43:30
13.008,0000	4.276	55.622.208	-1,28%	13:43:00
13.007,7000	31.692	412.240.028	-1,28%	13:42:30
13.007,0000	2.365	30.761.555	-1,29%	13:42:00
13.007,2000	60.053	781.121.382	-1,28%	13:41:11
13.007,6000	0	0	-1,28%	13:40:49
13.014,6000	23.999	312.337.385	-1,23%	13:40:11
13.017,3000	0	0	-1,21%	13:39:46
13.019,1000	14.635	190.534.529	-1,19%	13:39:30
13.018,2000	0	0	-1,20%	13:38:50
13.022,7000	7.641	99.506.451	-1,17%	13:38:30
13.022,4000	31	403.694	-1,17%	13:38:00
13.022,9000	9.669	125.918.420	-1,17%	13:37:30
13.021,9000	3.577	46.579.336	-1,17%	13:36:46
13.025,0000	0	0	-1,15%	13:35:47
13.027,1000	6.932	90.303.857	-1,13%	13:35:16
13.028,5000	18.580	242.069.530	-1,12%	13:34:47
13.028,8000	0	0	-1,12%	13:34:20
13.031,0000	838	10.919.978	-1,10%	13:34:00
13.031,8000	11.324	147.572.103	-1,10%	13:33:30
13.030,5000	13.259	172.771.400	-1,11%	13:33:00
13.030,8000	28.993	377.801.984	-1,11%	13:32:25
13.038,0000	74	964.812	-1,05%	13:32:00
13.040,9000	7.911	103.166.560	-1,03%	13:31:30
13.041,4000	250	3.260.350	-1,03%	13:31:00
13.042,5000	10.773	140.506.853	-1,02%	13:30:30
13.043,8000	28.636	373.522.257	-1,01%	13:30:00
13.042,9000	45.665	595.604.029	-1,01%	13:29:30
13.042,0000	1.324	17.267.608	-1,02%	13:29:00
13.040,9000	7.818	101.953.756	-1,03%	13:28:02
13.038,3000	0	0	-1,05%	13:27:07
13.042,4000	1.276	16.642.102	-1,02%	13:27:00
13.042,4000	11.591	151.174.458	-1,02%	13:26:04
13.043,3000	5.566	72.599.008	-1,01%	13:26:00
13.044,9000	21.435	279.617.432	-1,00%	13:25:30
13.042,9000	0	0	-1,01%	13:24:16
13.045,4000	9.488	123.774.755	-0,99%	13:23:30
13.046,4000	5.787	75.499.517	-0,99%	13:23:00
13.046,6000	200	2.609.320	-0,99%	13:22:00
13.045,2000	1.226	15.993.415	-1,00%	13:21:30
13.045,7000	751	9.797.321	-0,99%	13:20:30
13.045,0000	2.342	30.551.390	-1,00%	13:20:00
13.043,2000	15.047	196.261.030	-1,01%	13:19:30
13.043,7000	24.747	322.792.444	-1,01%	13:18:59
13.048,2000	175	2.283.435	-0,97%	13:18:00
13.048,6000	7.591	99.051.923	-0,97%	13:17:30
13.046,3000	13.100	170.906.530	-0,99%	13:17:00
13.046,7000	6.268	81.776.716	-0,99%	13:16:03
13.045,5000	0	0	-0,99%	13:15:53
13.047,5000	1.800	23.485.500	-0,98%	13:15:30
13.047,2000	6.178	80.605.602	-0,98%	13:15:00
13.047,5000	796	10.385.810	-0,98%	13:14:30
13.049,7000	2.000	26.099.400	-0,96%	13:14:00
13.050,5000	610	7.960.805	-0,96%	13:13:30
13.050,7000	10.447	136.340.663	-0,95%	13:13:00
13.048,1000	825	10.764.683	-0,97%	13:12:30
13.046,2000	3.910	51.010.642	-0,99%	13:11:50
13.047,6000	112.789	1.471.625.756	-0,98%	13:10:31
13.047,2000	52.413	683.842.894	-0,98%	13:10:25
13.048,7000	0	0	-0,97%	13:09:23
13.060,4000	22.501	293.872.060	-0,88%	13:08:47
13.063,2000	2.450	32.004.840	-0,86%	13:08:30
13.064,7000	629	8.217.696	-0,85%	13:08:00
13.063,2000	14.412	188.266.838	-0,86%	13:07:05
13.063,2000	29.423	384.358.534	-0,86%	13:06:01
13.062,8000	0	0	-0,86%	13:05:10
13.067,1000	10.274	134.251.385	-0,83%	13:04:30
13.068,8000	810	10.585.728	-0,82%	13:04:00
13.070,0000	7.266	94.966.620	-0,81%	13:03:30
13.068,5000	6.379	83.363.962	-0,82%	13:03:00
13.066,7000	15.941	208.296.265	-0,83%	13:02:30
13.067,2000	293	3.828.690	-0,83%	13:02:00
13.066,8000	20.862	272.599.582	-0,83%	13:01:30
13.065,9000	43	561.834	-0,84%	13:01:00
13.064,8000	7.360	96.156.928	-0,85%	13:00:04
13.065,8000	633	8.270.651	-0,84%	13:00:00
13.065,4000	4.275	55.854.585	-0,84%	12:59:18
13.065,3000	19.660	256.863.798	-0,84%	12:58:05
13.065,3000	51.142	668.185.573	-0,84%	12:57:50
13.066,1000	0	0	-0,84%	12:57:23
13.068,4000	505	6.599.542	-0,82%	12:57:00
13.069,0000	280	3.659.320	-0,82%	12:56:00
13.069,4000	8.395	109.717.613	-0,81%	12:55:30
13.069,6000	377	4.927.239	-0,81%	12:55:00
13.071,1000	10.144	132.593.238	-0,80%	12:52:30
13.070,7000	998	13.044.559	-0,80%	12:51:30
13.070,4000	1.579	20.638.162	-0,81%	12:51:00
13.071,4000	12.092	158.059.369	-0,80%	12:50:30
13.070,7000	7.904	103.310.813	-0,80%	12:49:54
13.070,4000	10.097	131.971.829	-0,81%	12:49:30
13.070,6000	189	2.470.343	-0,80%	12:49:00
13.069,9000	2.041	26.675.666	-0,81%	12:48:00
13.069,4000	6.974	91.145.996	-0,81%	12:46:45
13.069,1000	6.471	84.570.146	-0,82%	12:46:00
13.069,7000	0	0	-0,81%	12:45:54
13.073,4000	2.219	29.009.875	-0,78%	12:45:30
13.074,0000	18.398	240.535.452	-0,78%	12:44:30
13.073,7000	885	11.570.225	-0,78%	12:42:30
13.073,1000	1.986	25.963.177	-0,78%	12:41:30
13.074,1000	1.271	16.617.181	-0,78%	12:41:00
13.074,7000	312	4.079.306	-0,77%	12:40:30
13.072,9000	206	2.693.017	-0,79%	12:40:00
13.073,6000	8.416	110.027.418	-0,78%	12:39:30
13.072,2000	5.666	74.067.085	-0,79%	12:38:17
13.074,1000	0	0	-0,78%	12:37:53
13.079,5000	4.312	56.398.804	-0,74%	12:37:21
13.080,6000	3.321	43.440.673	-0,73%	12:36:46
13.082,2000	38.061	497.921.614	-0,72%	12:36:30
13.084,3000	2.526	33.050.942	-0,70%	12:35:30
13.085,4000	5.000	65.427.000	-0,69%	12:35:00
13.084,2000	148	1.936.462	-0,70%	12:34:30
13.083,9000	86	1.125.215	-0,70%	12:34:00
13.083,0000	3.137	41.041.371	-0,71%	12:33:30
13.083,6000	558	7.300.649	-0,71%	12:33:00
13.083,2000	6.002	78.525.366	-0,71%	12:32:30
13.082,1000	9.352	122.343.799	-0,72%	12:31:43
13.082,2000	486	6.357.949	-0,72%	12:31:00
13.083,6000	6.051	79.168.864	-0,71%	12:30:30
13.082,7000	2.472	32.340.434	-0,71%	12:29:42
13.082,7000	0	0	-0,71%	12:29:03
13.083,2000	11.038	144.412.362	-0,71%	12:29:00
13.083,2000	0	0	-0,71%	12:28:24
13.085,8000	3.154	41.272.613	-0,69%	12:27:30
13.087,8000	1.446	18.924.959	-0,67%	12:27:00
13.086,6000	10.888	142.486.901	-0,68%	12:26:00
13.086,6000	8.714	114.036.632	-0,68%	12:25:30
13.088,1000	881	11.530.616	-0,67%	12:25:00
13.088,8000	4.386	57.407.477	-0,67%	12:24:00
13.090,5000	825	10.799.663	-0,65%	12:23:30
13.093,1000	213	2.788.830	-0,63%	12:23:00
13.098,8000	694	9.090.567	-0,59%	12:22:00
13.098,2000	7.350	96.271.770	-0,59%	12:21:30
13.098,0000	46.445	608.336.610	-0,60%	12:21:00
13.101,7000	12.703	166.430.895	-0,57%	12:20:30
13.101,9000	484	6.341.320	-0,57%	12:20:00
13.100,4000	812	10.637.525	-0,58%	12:19:30
13.101,3000	3.000	39.303.900	-0,57%	12:19:00
13.102,3000	2.699	35.363.108	-0,56%	12:18:30
13.101,7000	4.349	56.979.293	-0,57%	12:18:00
13.102,4000	199	2.607.378	-0,56%	12:17:30
13.101,8000	49.191	644.490.644	-0,57%	12:17:00
13.103,1000	8.118	106.370.966	-0,56%	12:16:30
13.105,5000	5.784	75.802.212	-0,54%	12:16:00
13.103,9000	682	8.936.860	-0,55%	12:15:30
13.104,9000	1.065	13.956.719	-0,54%	12:15:00
13.105,3000	801	10.497.345	-0,54%	12:14:30
13.107,6000	28.271	370.564.960	-0,52%	12:13:30
13.107,6000	3.829	50.189.000	-0,52%	12:13:00
13.106,0000	1.575	20.641.950	-0,54%	12:12:30
13.105,9000	2.005	26.277.330	-0,54%	12:12:00
13.115,0000	420	5.508.300	-0,47%	12:11:30
13.116,0000	5.643	74.013.588	-0,46%	12:11:00
13.116,0000	300	3.934.800	-0,46%	12:10:30
13.116,6000	40	524.664	-0,45%	12:10:00
13.117,3000	560	7.345.688	-0,45%	12:09:30
13.119,8000	3.399	44.594.200	-0,43%	12:09:00
13.117,7000	7.099	93.122.552	-0,45%	12:08:30
13.119,7000	4.087	53.620.214	-0,43%	12:08:00
13.120,9000	4.493	58.952.204	-0,42%	12:07:30
13.120,3000	30	393.609	-0,43%	12:07:00
13.120,9000	800	10.496.720	-0,42%	12:06:30
13.124,7000	4.720	61.948.584	-0,39%	12:05:30
13.125,1000	41.995	551.188.575	-0,39%	12:05:00
13.124,4000	13.107	172.021.511	-0,40%	12:04:30
13.119,9000	8.873	116.412.873	-0,43%	12:03:30
13.123,3000	531	6.968.472	-0,40%	12:03:00
13.126,3000	9.496	124.647.345	-0,38%	12:02:30
13.127,1000	4.566	59.938.339	-0,37%	12:02:00
13.128,6000	38.247	502.129.564	-0,36%	12:01:30
13.127,8000	908	11.920.042	-0,37%	12:00:30
13.127,2000	14.066	184.647.195	-0,37%	11:59:30
13.130,1000	7.480	98.213.148	-0,35%	11:58:30
13.129,3000	4.690	61.576.417	-0,36%	11:57:30
13.130,4000	1.758	23.083.243	-0,35%	11:57:00
13.131,1000	6.493	85.260.232	-0,34%	11:56:30
13.130,4000	954	12.526.402	-0,35%	11:55:30
13.132,4000	9.036	118.664.366	-0,33%	11:54:30
13.131,7000	4.323	56.768.339	-0,34%	11:53:30
13.132,9000	1.842	24.190.802	-0,33%	11:53:00
13.134,7000	4.392	57.687.602	-0,32%	11:52:30
13.134,1000	4.021	52.812.216	-0,32%	11:52:00
13.135,8000	60.964	800.810.911	-0,31%	11:51:30
13.134,4000	5.007	65.763.941	-0,32%	11:51:00
13.135,0000	39.806	522.851.810	-0,31%	11:50:30
13.129,1000	425	5.579.868	-0,36%	11:50:00
13.127,3000	1.646	21.607.536	-0,37%	11:49:30
13.127,0000	85	1.115.795	-0,38%	11:49:00
13.122,9000	700	9.186.030	-0,41%	11:48:30
13.124,2000	724	9.501.921	-0,40%	11:48:00
13.123,9000	5.770	75.724.903	-0,40%	11:47:30
13.122,9000	803	10.537.689	-0,41%	11:47:00
13.120,2000	22.284	292.370.537	-0,43%	11:46:30
13.118,1000	5.616	73.671.250	-0,44%	11:46:00
13.118,2000	943	12.370.463	-0,44%	11:45:30
13.127,1000	8.721	114.481.439	-0,37%	11:45:00
13.126,3000	9.033	118.569.868	-0,38%	11:44:30
13.124,2000	340	4.462.228	-0,40%	11:44:00
13.123,5000	6.468	84.882.798	-0,40%	11:43:30
13.124,0000	4.577	60.068.548	-0,40%	11:43:00
13.122,5000	38.752	508.523.120	-0,41%	11:42:30
13.118,8000	1.903	24.965.076	-0,44%	11:40:30
13.116,1000	625	8.197.563	-0,46%	11:40:00
13.117,1000	43.675	572.889.343	-0,45%	11:39:30
13.113,2000	12.592	165.121.414	-0,48%	11:39:00
13.106,2000	2.431	31.861.172	-0,53%	11:38:00
13.105,6000	10.260	134.463.456	-0,54%	11:37:30
13.107,0000	932	12.215.724	-0,53%	11:37:00
13.106,2000	32.476	425.636.951	-0,53%	11:36:00
13.107,6000	3.414	44.749.346	-0,52%	11:35:30
13.107,4000	4.000	52.429.600	-0,52%	11:35:00
13.109,1000	165	2.163.002	-0,51%	11:34:30
13.102,1000	32	419.267	-0,56%	11:33:30
13.101,8000	438	5.738.588	-0,57%	11:33:00
13.108,7000	17.375	227.763.663	-0,51%	11:32:30
13.107,4000	2.353	30.841.712	-0,52%	11:32:00
13.104,8000	2.276	29.826.525	-0,54%	11:31:30
13.105,6000	246	3.223.978	-0,54%	11:30:30
13.106,2000	21.604	283.146.345	-0,53%	11:30:00
13.108,0000	4.232	55.473.056	-0,52%	11:29:30
13.111,7000	20.153	264.240.090	-0,49%	11:29:00
13.109,6000	207	2.713.687	-0,51%	11:28:30
13.109,0000	834	10.932.906	-0,51%	11:28:00
13.107,8000	2.041	26.753.020	-0,52%	11:27:30
13.108,6000	376	4.928.834	-0,52%	11:27:00
13.107,7000	12.697	166.428.467	-0,52%	11:26:30
13.107,1000	6.178	80.975.664	-0,53%	11:25:30
13.107,0000	2.293	30.054.351	-0,53%	11:24:30
13.105,9000	156	2.044.520	-0,54%	11:24:00
13.105,5000	736	9.645.648	-0,54%	11:23:30
13.105,9000	7.113	93.222.267	-0,54%	11:23:00
13.104,7000	10.031	131.453.246	-0,54%	11:22:30
13.104,2000	58.933	772.269.819	-0,55%	11:21:30
13.106,5000	4.853	63.605.845	-0,53%	11:21:00
13.106,8000	19.072	249.972.890	-0,53%	11:20:30
13.100,1000	11.688	153.113.969	-0,58%	11:20:00
13.094,6000	3.096	40.540.882	-0,62%	11:19:30
13.098,5000	3.841	50.311.339	-0,59%	11:19:00
13.098,8000	11.729	153.635.825	-0,59%	11:18:30
13.098,1000	3.734	48.908.305	-0,59%	11:18:00
13.091,0000	10.915	142.888.265	-0,65%	11:17:30
13.091,3000	375	4.909.238	-0,65%	11:17:00
13.092,4000	36.843	482.363.293	-0,64%	11:16:30
13.096,8000	527	6.902.014	-0,60%	11:16:00
13.097,2000	60.377	790.769.644	-0,60%	11:15:30
13.098,3000	1.576	20.642.921	-0,59%	11:15:00
13.097,7000	4.197	54.971.047	-0,60%	11:14:30
13.099,6000	49.159	643.963.236	-0,58%	11:14:00
13.111,6000	12.648	165.835.517	-0,49%	11:13:00
13.111,5000	1.817	23.823.596	-0,49%	11:12:30
13.110,7000	6.713	88.012.129	-0,50%	11:12:00
13.110,8000	21.441	281.108.663	-0,50%	11:11:30
13.118,4000	12.017	157.643.813	-0,44%	11:11:00
13.119,9000	66.815	876.606.119	-0,43%	11:10:30
13.121,9000	3.028	39.733.113	-0,41%	11:10:00
13.127,1000	598	7.850.006	-0,37%	11:09:30
13.128,7000	9.067	119.037.923	-0,36%	11:09:00
13.128,4000	2.726	35.788.018	-0,37%	11:08:30
13.128,3000	1.028	13.495.892	-0,37%	11:08:00
13.129,9000	5.258	69.037.014	-0,35%	11:07:30
13.130,6000	2.200	28.887.320	-0,35%	11:07:00
13.131,1000	2.730	35.847.903	-0,34%	11:06:30
13.134,5000	1.317	17.298.137	-0,32%	11:06:00
13.134,0000	26.698	350.651.532	-0,32%	11:05:30
13.139,9000	291	3.823.711	-0,28%	11:04:30
13.137,9000	7.000	91.965.300	-0,29%	11:04:00
13.137,3000	871	11.442.588	-0,30%	11:03:30
13.136,9000	3.358	44.113.710	-0,30%	11:02:30
13.136,6000	1.095	14.384.577	-0,30%	11:02:00
13.137,9000	462	6.069.710	-0,29%	11:01:00
13.137,0000	825	10.838.025	-0,30%	11:00:00
13.138,3000	1.188	15.608.300	-0,29%	10:59:30
13.139,6000	3.378	44.385.569	-0,28%	10:59:00
13.138,1000	1.385	18.196.269	-0,29%	10:58:30
13.138,7000	853	11.207.311	-0,29%	10:58:00
13.137,0000	3.961	52.035.657	-0,30%	10:57:30
13.134,1000	776	10.192.062	-0,32%	10:57:00
13.133,1000	2.684	35.249.240	-0,33%	10:56:30
13.132,9000	6.938	91.116.060	-0,33%	10:56:00
13.130,3000	3.036	39.863.591	-0,35%	10:55:30
13.129,3000	677	8.888.536	-0,36%	10:55:00
13.127,5000	1.731	22.723.703	-0,37%	10:54:30
13.126,1000	833	10.934.041	-0,38%	10:54:00
13.125,0000	2.294	30.108.750	-0,39%	10:53:30
13.125,7000	3.108	40.794.676	-0,39%	10:52:30
13.125,3000	750	9.843.975	-0,39%	10:52:00
13.124,6000	1.443	18.938.798	-0,39%	10:51:30
13.122,1000	3.200	41.990.720	-0,41%	10:51:00
13.121,4000	11.491	150.778.007	-0,42%	10:50:30
13.123,8000	376	4.934.549	-0,40%	10:50:00
13.125,8000	26.039	341.782.706	-0,38%	10:49:30
13.124,8000	11.593	152.155.806	-0,39%	10:49:00
13.126,2000	16.535	217.041.717	-0,38%	10:47:30
13.128,3000	4.986	65.457.704	-0,37%	10:46:30
13.129,1000	209	2.743.982	-0,36%	10:46:00
13.127,9000	31.922	419.068.824	-0,37%	10:45:30
13.131,6000	1.681	22.074.220	-0,34%	10:45:00
13.132,3000	6.427	84.401.292	-0,34%	10:44:30
13.130,6000	7	91.914	-0,35%	10:44:00
13.131,7000	3.423	44.949.809	-0,34%	10:43:30
13.132,7000	481	6.316.829	-0,33%	10:43:00
13.134,8000	5.193	68.209.016	-0,32%	10:42:30
13.135,4000	27.372	359.542.169	-0,31%	10:42:00
13.136,8000	2.691	35.351.129	-0,30%	10:41:30
13.138,0000	1.525	20.035.450	-0,29%	10:41:00
13.137,7000	168	2.207.134	-0,29%	10:40:30
13.138,5000	1.042	13.690.317	-0,29%	10:40:00
13.137,2000	8.667	113.860.112	-0,30%	10:39:30
13.142,6000	77.000	1.011.980.200	-0,26%	10:39:00
13.137,0000	31.401	412.514.937	-0,30%	10:38:30
13.133,6000	3.351	44.010.694	-0,33%	10:37:30
13.132,9000	100	1.313.290	-0,33%	10:37:00
13.131,0000	2.183	28.664.973	-0,35%	10:36:30
13.128,8000	7.624	100.093.971	-0,36%	10:36:00
13.127,4000	50.212	659.153.009	-0,37%	10:35:30
13.125,9000	9.629	126.389.291	-0,38%	10:35:00
13.124,0000	5.889	77.287.236	-0,40%	10:34:30
13.123,4000	1.141	14.973.799	-0,40%	10:34:00
13.124,2000	1.673	21.956.787	-0,40%	10:33:30
13.125,6000	10.590	139.000.104	-0,39%	10:33:00
13.126,1000	5.626	73.847.439	-0,38%	10:32:30
13.126,2000	854	11.209.775	-0,38%	10:32:00
13.126,1000	3.986	52.320.635	-0,38%	10:31:30
13.127,8000	6.450	84.674.310	-0,37%	10:31:00
13.127,4000	5.406	70.966.724	-0,37%	10:30:30
13.128,0000	8.702	114.239.856	-0,37%	10:30:00
13.127,6000	8.726	114.551.438	-0,37%	10:29:00
13.127,3000	5.394	70.808.656	-0,37%	10:28:30
13.128,2000	9.138	119.965.492	-0,37%	10:28:00
13.128,6000	14.113	185.283.932	-0,36%	10:27:30
13.128,2000	4.325	56.779.465	-0,37%	10:27:00
13.128,3000	11.550	151.631.865	-0,37%	10:26:30
13.134,6000	3.040	39.929.184	-0,32%	10:26:00
13.134,1000	5.230	68.691.343	-0,32%	10:25:30
13.136,4000	3.824	50.233.594	-0,30%	10:25:00
13.133,8000	1.511	19.845.172	-0,32%	10:24:30
13.132,3000	2.305	30.269.952	-0,34%	10:24:00
13.131,7000	2.823	37.070.789	-0,34%	10:23:30
13.128,7000	782	10.266.643	-0,36%	10:23:00
13.130,9000	4.475	58.760.778	-0,35%	10:22:30
13.131,8000	276	3.624.377	-0,34%	10:22:00
13.130,0000	20.827	273.458.510	-0,35%	10:21:00
13.131,0000	10.508	137.980.548	-0,35%	10:20:30
13.132,2000	1.527	20.052.869	-0,34%	10:20:00
13.128,1000	12.048	158.167.349	-0,37%	10:19:30
13.129,9000	2.394	31.432.981	-0,35%	10:19:00
13.129,4000	5.085	66.762.999	-0,36%	10:18:30
13.129,2000	2.907	38.166.584	-0,36%	10:18:00
13.131,2000	1.104	14.496.845	-0,34%	10:17:30
13.133,6000	9.883	129.799.369	-0,33%	10:17:00
13.131,4000	1.162	15.258.687	-0,34%	10:16:30
13.129,7000	637	8.363.619	-0,36%	10:16:00
13.128,5000	2.019	26.506.442	-0,36%	10:15:30
13.125,9000	1.665	21.854.624	-0,38%	10:15:00
13.125,9000	4.541	59.604.712	-0,38%	10:14:30
13.121,9000	6.677	87.614.926	-0,41%	10:13:30
13.120,0000	10.216	134.033.920	-0,43%	10:13:00
13.118,5000	8.240	108.096.440	-0,44%	10:12:30
13.117,6000	1.317	17.275.879	-0,45%	10:12:00
13.125,3000	2.893	37.971.493	-0,39%	10:11:30
13.125,3000	2.878	37.774.613	-0,39%	10:10:30
13.126,1000	482	6.326.780	-0,38%	10:10:00
13.126,9000	4.341	56.983.873	-0,38%	10:09:30
13.125,7000	1.472	19.321.030	-0,39%	10:09:00
13.129,9000	21.471	281.912.083	-0,35%	10:08:30
13.133,2000	6.332	83.159.422	-0,33%	10:07:30
13.128,7000	81	1.063.425	-0,36%	10:06:30
13.119,0000	2.603	34.148.757	-0,44%	10:06:00
13.117,9000	3.102	40.691.726	-0,44%	10:05:30
13.112,6000	9.594	125.802.284	-0,48%	10:04:00
13.110,7000	8.840	115.898.588	-0,50%	10:03:30
13.110,1000	740	9.701.474	-0,50%	10:02:30
13.108,8000	976	12.794.189	-0,51%	10:02:00
13.110,6000	57.238	750.424.523	-0,50%	10:01:30
13.110,5000	15.641	205.061.331	-0,50%	10:01:00
13.107,7000	5.456	71.515.611	-0,52%	10:00:30
13.109,0000	6.277	82.285.193	-0,51%	10:00:00
13.109,0000	1.327	17.395.643	-0,51%	9:59:30
13.111,2000	6.175	80.961.660	-0,50%	9:59:00
13.108,0000	13.313	174.506.804	-0,52%	9:58:30
13.110,3000	1.314	17.226.934	-0,50%	9:58:00
13.110,0000	3.878	50.840.580	-0,50%	9:57:30
13.101,4000	8.651	113.340.211	-0,57%	9:57:00
13.101,2000	971	12.721.265	-0,57%	9:56:30
13.100,4000	1.367	17.908.247	-0,58%	9:56:00
13.102,1000	9.851	129.068.787	-0,56%	9:55:30
13.103,4000	1.814	23.769.568	-0,55%	9:55:00
13.102,8000	10.403	136.308.428	-0,56%	9:54:30
13.102,2000	1.338	17.530.744	-0,56%	9:54:00
13.103,0000	10.983	143.910.249	-0,56%	9:53:30
13.104,5000	1.436	18.818.062	-0,55%	9:53:00
13.103,5000	11.296	148.017.136	-0,55%	9:52:30
13.112,2000	2.172	28.479.698	-0,49%	9:52:00
13.112,5000	1.224	16.049.700	-0,49%	9:51:30
13.114,3000	9.111	119.484.387	-0,47%	9:51:00
13.117,0000	1.583	20.764.211	-0,45%	9:50:30
13.116,5000	16.723	219.347.230	-0,46%	9:50:00
13.119,5000	2.386	31.303.127	-0,43%	9:49:30
13.120,9000	73	957.826	-0,42%	9:49:00
13.111,2000	661	8.666.503	-0,50%	9:48:30
13.111,7000	9.597	125.832.985	-0,49%	9:48:00
13.107,2000	1.947	25.519.718	-0,53%	9:47:30
13.108,9000	981	12.859.831	-0,51%	9:47:00
13.107,1000	7.714	101.108.169	-0,53%	9:46:30
13.107,1000	9.335	122.354.779	-0,53%	9:46:00
13.108,8000	5.745	75.310.056	-0,51%	9:45:30
13.109,7000	857	11.235.013	-0,51%	9:45:00
13.116,9000	7.647	100.304.934	-0,45%	9:44:30
13.109,2000	386	5.060.151	-0,51%	9:44:00
13.106,7000	5.285	69.268.910	-0,53%	9:43:30
13.107,1000	12.074	158.255.125	-0,53%	9:43:00
13.104,6000	3.958	51.868.007	-0,55%	9:42:30
13.105,9000	4.685	61.401.142	-0,54%	9:42:00
13.106,1000	19.812	259.658.053	-0,53%	9:41:30
13.105,0000	2.241	29.368.305	-0,54%	9:41:00
13.105,9000	6.080	79.683.872	-0,54%	9:40:30
13.103,2000	9.513	124.650.742	-0,56%	9:40:00
13.099,5000	8.179	107.140.811	-0,58%	9:39:30
13.098,2000	8.741	114.491.366	-0,59%	9:39:00
13.105,4000	7.177	94.057.456	-0,54%	9:38:30
13.112,1000	5.912	77.518.735	-0,49%	9:38:00
13.111,4000	511	6.699.925	-0,49%	9:37:30
13.110,9000	1.101	14.435.101	-0,50%	9:37:00
13.110,9000	7.417	97.243.545	-0,50%	9:36:30
13.111,0000	960	12.586.560	-0,50%	9:36:00
13.110,1000	12.340	161.778.634	-0,50%	9:35:30
13.113,7000	16.770	219.916.749	-0,48%	9:35:00
13.118,9000	5.024	65.909.354	-0,44%	9:34:30
13.122,1000	1.999	26.231.078	-0,41%	9:34:00
13.123,4000	8.757	114.921.614	-0,40%	9:33:30
13.112,9000	2.266	29.713.831	-0,48%	9:33:00
13.113,5000	5.677	74.445.340	-0,48%	9:32:30
13.113,8000	6.360	83.403.768	-0,48%	9:32:00
13.113,7000	9.550	125.235.835	-0,48%	9:31:30
13.118,2000	373	4.893.089	-0,44%	9:31:00
13.121,1000	11.677	153.215.085	-0,42%	9:30:30
13.123,6000	1.640	21.522.704	-0,40%	9:30:00
13.122,3000	186	2.440.748	-0,41%	9:29:30
13.121,6000	2.404	31.544.326	-0,42%	9:29:00
13.121,7000	3.718	48.786.481	-0,42%	9:28:30
13.121,2000	4.966	65.159.879	-0,42%	9:28:00
13.121,4000	8.155	107.005.017	-0,42%	9:27:30
13.120,3000	36.368	477.159.070	-0,43%	9:27:00
13.120,4000	9.321	122.295.248	-0,43%	9:26:30
13.118,8000	28.342	371.813.030	-0,44%	9:25:30
13.115,7000	760	9.967.932	-0,46%	9:25:00
13.116,2000	23.021	301.948.040	-0,46%	9:24:30
13.118,3000	2.431	31.890.587	-0,44%	9:24:00
13.117,7000	3.995	52.405.212	-0,45%	9:23:30
13.118,9000	1.322	17.343.186	-0,44%	9:23:00
13.119,4000	6.029	79.096.863	-0,43%	9:22:30
13.122,7000	42	551.153	-0,41%	9:22:00
13.122,0000	10.648	139.723.056	-0,41%	9:21:30
13.121,0000	11.884	155.929.964	-0,42%	9:21:00
13.118,5000	32.203	422.455.056	-0,44%	9:20:30
13.116,5000	6.432	84.365.328	-0,46%	9:20:00
13.115,4000	2.243	29.417.842	-0,46%	9:19:30
13.113,8000	2.250	29.506.050	-0,48%	9:19:00
13.114,1000	2.551	33.454.069	-0,47%	9:18:30
13.112,9000	13.639	178.846.843	-0,48%	9:18:00
13.121,7000	18.182	238.578.749	-0,42%	9:17:30
13.117,6000	311	4.079.574	-0,45%	9:17:00
13.112,5000	15.650	205.210.625	-0,49%	9:16:30
13.108,5000	28.264	370.498.644	-0,52%	9:16:00
13.102,0000	19.838	259.917.476	-0,57%	9:15:30
13.095,0000	2.145	28.088.775	-0,62%	9:15:00
13.096,6000	12.152	159.149.883	-0,61%	9:14:30
13.095,4000	204	2.671.462	-0,62%	9:14:00
13.093,8000	7.672	100.455.634	-0,63%	9:13:30
13.096,1000	4.181	54.754.794	-0,61%	9:13:00
13.101,2000	9.108	119.325.730	-0,57%	9:12:30
13.095,6000	2.020	26.453.112	-0,61%	9:12:00
13.093,0000	23.523	307.986.639	-0,63%	9:11:30
13.096,9000	14.500	189.905.050	-0,60%	9:11:00
13.098,9000	4.476	58.630.676	-0,59%	9:10:30
13.098,2000	11.181	146.450.974	-0,59%	9:10:00
13.092,3000	18.155	237.690.707	-0,64%	9:09:30
13.093,4000	396	5.184.986	-0,63%	9:09:00
13.093,9000	1.894	24.799.847	-0,63%	9:08:00
13.093,8000	3.149	41.232.376	-0,63%	9:07:30
13.083,7000	641	8.386.652	-0,70%	9:07:00
13.084,7000	11.386	148.982.394	-0,70%	9:06:17
13.086,3000	15.350	200.874.705	-0,68%	9:05:59
13.093,5000	10.043	131.498.021	-0,63%	9:05:19
13.097,2000	0	0	-0,60%	9:04:57
13.100,3000	1.238	16.218.171	-0,58%	9:04:30
13.098,6000	11.782	154.327.705	-0,59%	9:04:00
13.098,0000	0	0	-0,60%	9:03:22
13.106,6000	8.611	112.860.933	-0,53%	9:03:00
13.118,8000	6.607	86.675.912	-0,44%	9:02:30
13.114,5000	1.701	22.307.765	-0,47%	9:02:00
13.116,4000	96.716	1.268.565.742	-0,46%	9:01:11
13.108,4000	0	0	-0,52%	9:00:59
13.146,6000	0	0	-0,23%	9:00:28