16.918,9000	0	0	-0,84%	17:35:28
16.918,9000	1.084.148	18.342.591.597	-0,84%	17:35:28
16.918,9000	5.229	88.468.928	-0,84%	17:35:28
16.934,3000	8.319	140.876.442	-0,75%	17:29:58
16.933,4000	4.675	79.163.645	-0,76%	17:29:21
16.937,1000	7.818	132.414.248	-0,74%	17:28:59
16.935,0000	4.873	82.524.255	-0,75%	17:28:29
16.940,3000	16.845	285.359.354	-0,72%	17:27:59
16.939,1000	6.765	114.593.012	-0,72%	17:27:15
16.938,2000	6.451	109.268.328	-0,73%	17:26:54
16.939,0000	10.718	181.552.202	-0,72%	17:26:26
16.937,0000	6.898	116.831.426	-0,74%	17:25:56
16.932,6000	6.098	103.254.995	-0,76%	17:25:26
16.933,6000	7.001	118.552.134	-0,76%	17:24:50
16.935,9000	2.857	48.385.866	-0,74%	17:24:27
16.935,3000	13.390	226.763.667	-0,75%	17:23:54
16.935,0000	5.762	97.579.470	-0,75%	17:23:22
16.936,2000	5.268	89.219.902	-0,74%	17:22:51
16.935,3000	9.568	162.036.950	-0,75%	17:22:25
16.933,9000	16.121	272.991.402	-0,75%	17:21:58
16.929,6000	2.294	38.836.502	-0,78%	17:21:26
16.930,5000	7.034	119.089.137	-0,77%	17:20:44
16.930,8000	3.802	64.370.902	-0,77%	17:20:26
16.933,8000	2.271	38.456.660	-0,75%	17:19:54
16.931,2000	13.335	225.777.552	-0,77%	17:19:16
16.931,1000	10.976	185.835.754	-0,77%	17:18:56
16.930,3000	7.291	123.438.817	-0,78%	17:18:28
16.935,6000	6.974	118.108.874	-0,74%	17:17:56
16.931,7000	4.885	82.711.355	-0,77%	17:17:26
16.928,0000	4.394	74.381.632	-0,79%	17:16:41
16.927,0000	8.983	152.055.241	-0,79%	17:16:17
16.929,9000	10.297	174.327.180	-0,78%	17:15:52
16.928,8000	4.396	74.419.005	-0,78%	17:15:24
16.929,6000	4.648	78.688.781	-0,78%	17:14:58
16.929,9000	4.868	82.414.753	-0,78%	17:14:27
16.931,5000	2.764	46.798.666	-0,77%	17:13:59
16.931,8000	1.200	20.318.160	-0,77%	17:13:05
16.931,3000	15.535	263.027.746	-0,77%	17:12:34
16.930,7000	3.872	65.555.670	-0,77%	17:12:05
16.930,6000	8.394	142.115.456	-0,77%	17:11:56
16.933,6000	5.973	101.144.393	-0,76%	17:11:18
16.937,9000	8.917	151.035.254	-0,73%	17:10:53
16.937,9000	3.597	60.925.626	-0,73%	17:10:29
16.934,2000	6.565	111.173.023	-0,75%	17:09:55
16.933,1000	4.545	76.960.940	-0,76%	17:09:24
16.933,0000	6.269	106.152.977	-0,76%	17:08:56
16.934,1000	6.201	105.008.354	-0,75%	17:08:08
16.932,0000	13.409	227.041.188	-0,77%	17:07:51
16.931,2000	10.361	175.424.163	-0,77%	17:07:27
16.936,8000	15.065	255.152.892	-0,74%	17:06:55
16.936,7000	5.018	84.988.361	-0,74%	17:06:22
16.938,1000	8.561	145.007.074	-0,73%	17:05:53
16.941,2000	3.691	62.529.969	-0,71%	17:05:28
16.940,2000	3.470	58.782.494	-0,72%	17:04:45
16.942,9000	5.271	89.306.026	-0,70%	17:04:26
16.941,8000	2	33.884	-0,71%	17:03:56
16.937,4000	2.324	39.362.518	-0,73%	17:03:00
16.937,7000	7.962	134.857.967	-0,73%	17:02:47
16.938,2000	14.408	244.045.586	-0,73%	17:02:25
16.937,7000	4.687	79.387.000	-0,73%	17:01:57
16.938,9000	2.029	34.369.028	-0,72%	17:01:11
16.946,4000	8.283	140.367.031	-0,68%	17:00:55
16.946,9000	4.726	80.091.049	-0,68%	17:00:28
16.942,6000	2.516	42.627.582	-0,70%	16:59:54
16.940,8000	5.327	90.243.642	-0,71%	16:59:29
16.940,2000	5.081	86.073.156	-0,72%	16:58:42
16.945,8000	11.272	191.013.058	-0,68%	16:58:23
16.956,0000	6.139	104.092.884	-0,62%	16:57:59
16.955,5000	22.834	387.161.887	-0,63%	16:57:18
16.953,1000	11.504	195.028.462	-0,64%	16:56:52
16.960,1000	3.921	66.500.552	-0,60%	16:56:28
16.964,0000	4.886	82.886.104	-0,58%	16:55:53
16.961,0000	27.459	465.732.099	-0,60%	16:55:22
16.956,0000	203	3.442.068	-0,62%	16:54:57
16.955,8000	9.284	157.417.647	-0,63%	16:54:28
16.957,6000	3.003	50.923.673	-0,62%	16:53:59
16.959,0000	5.534	93.851.106	-0,61%	16:53:15
16.958,7000	454	7.699.250	-0,61%	16:52:59
16.958,2000	2.519	42.717.706	-0,61%	16:52:24
16.957,0000	6.035	102.335.495	-0,62%	16:51:59
16.957,5000	14.069	238.575.068	-0,62%	16:51:26
16.954,5000	2.822	47.845.599	-0,63%	16:50:46
16.960,0000	1.805	30.612.800	-0,60%	16:50:29
16.960,2000	18.429	312.559.526	-0,60%	16:49:51
16.958,7000	253	4.290.551	-0,61%	16:49:23
16.960,4000	4.010	68.011.204	-0,60%	16:48:41
16.961,5000	1.219	20.676.069	-0,59%	16:48:12
16.960,4000	11.040	187.242.816	-0,60%	16:47:40
16.958,5000	5.367	91.016.270	-0,61%	16:47:29
16.949,7000	12.796	216.888.361	-0,66%	16:46:52
16.960,3000	4.807	81.528.162	-0,60%	16:46:28
16.964,3000	1.794	30.433.954	-0,58%	16:45:51
16.962,4000	1.793	30.413.583	-0,59%	16:45:11
16.962,8000	3.312	56.180.794	-0,58%	16:44:56
16.959,5000	4.550	77.165.725	-0,60%	16:44:27
16.959,5000	5.806	98.466.857	-0,60%	16:43:54
16.956,5000	12.573	213.194.075	-0,62%	16:43:16
16.959,3000	10.800	183.160.440	-0,61%	16:42:59
16.962,7000	6.182	104.863.411	-0,59%	16:42:25
16.962,3000	16.862	286.018.303	-0,59%	16:41:48
16.967,0000	1.797	30.489.699	-0,56%	16:41:22
16.969,4000	7.926	134.499.464	-0,55%	16:40:58
16.969,4000	12.491	211.964.775	-0,55%	16:40:01
16.969,1000	11.459	194.448.917	-0,55%	16:39:55
16.976,0000	9.894	167.960.544	-0,51%	16:39:28
16.974,5000	7.100	120.518.950	-0,52%	16:38:41
16.975,4000	3.489	59.227.171	-0,51%	16:38:28
16.975,4000	10.499	178.224.725	-0,51%	16:37:58
16.970,8000	2.835	48.112.218	-0,54%	16:37:26
16.971,7000	868	14.731.436	-0,53%	16:36:47
16.973,9000	1.191	20.215.915	-0,52%	16:36:18
16.973,9000	12.734	216.145.643	-0,52%	16:35:57
16.969,8000	3.001	50.926.370	-0,54%	16:35:19
16.969,6000	7.523	127.662.301	-0,55%	16:34:58
16.969,5000	4.816	81.725.112	-0,55%	16:34:26
16.970,6000	1.679	28.493.637	-0,54%	16:33:49
16.971,1000	15.055	255.499.911	-0,54%	16:33:29
16.977,9000	2.746	46.621.313	-0,50%	16:32:47
16.964,5000	1.558	26.430.691	-0,57%	16:32:11
16.964,5000	12.672	214.974.144	-0,57%	16:31:48
16.965,5000	5.058	85.811.499	-0,57%	16:31:27
16.966,7000	15.510	263.153.517	-0,56%	16:30:59
16.967,6000	13.109	222.428.268	-0,56%	16:30:15
16.966,8000	11.393	193.302.752	-0,56%	16:29:59
16.966,7000	14.109	239.383.170	-0,56%	16:29:28
16.967,4000	11.496	195.057.230	-0,56%	16:28:59
16.964,8000	18.456	313.102.349	-0,57%	16:28:27
16.967,2000	7.268	123.317.610	-0,56%	16:27:51
16.965,6000	4.702	79.772.251	-0,57%	16:27:22
16.965,4000	2.322	39.393.659	-0,57%	16:26:57
16.964,8000	8.497	144.149.906	-0,57%	16:26:28
16.960,6000	5.067	85.939.360	-0,60%	16:25:52
16.968,0000	2.989	50.717.352	-0,55%	16:25:21
16.972,7000	26.914	456.803.248	-0,53%	16:24:55
16.972,4000	405	6.873.822	-0,53%	16:24:28
16.974,7000	9.383	159.273.610	-0,52%	16:23:49
16.977,4000	4.726	80.235.192	-0,50%	16:23:26
16.984,0000	308	5.231.072	-0,46%	16:21:53
16.984,0000	8.739	148.423.176	-0,46%	16:21:04
16.984,3000	4.733	80.386.692	-0,46%	16:20:56
16.981,0000	5.620	95.433.220	-0,48%	16:20:28
16.981,8000	15.143	257.155.397	-0,47%	16:19:51
16.988,0000	5.816	98.802.208	-0,44%	16:19:23
16.982,8000	5.747	97.600.152	-0,47%	16:18:51
16.982,8000	920	15.624.176	-0,47%	16:18:20
16.987,7000	2.353	39.972.058	-0,44%	16:17:47
16.989,2000	11.108	188.716.034	-0,43%	16:17:14
16.989,2000	14.468	245.799.746	-0,43%	16:16:52
16.977,7000	10.236	173.783.737	-0,50%	16:16:18
16.975,6000	4.676	79.377.906	-0,51%	16:15:57
16.970,5000	2.108	35.773.814	-0,54%	16:15:24
16.966,0000	3.929	66.659.414	-0,57%	16:14:54
16.965,4000	3.500	59.378.900	-0,57%	16:14:26
16.966,5000	4.976	84.425.304	-0,56%	16:13:56
16.966,3000	2.653	45.011.594	-0,56%	16:13:23
16.965,8000	5.920	100.437.536	-0,57%	16:12:37
16.965,8000	4.096	69.491.917	-0,57%	16:12:25
16.965,7000	7.713	130.856.444	-0,57%	16:11:58
16.968,3000	1.500	25.452.450	-0,55%	16:11:14
16.964,5000	2.516	42.682.682	-0,57%	16:10:30
16.964,0000	1.869	31.705.716	-0,58%	16:10:27
16.964,0000	2.658	45.090.312	-0,58%	16:09:59
16.965,1000	479	8.126.283	-0,57%	16:09:27
16.964,8000	728	12.350.374	-0,57%	16:08:50
16.962,7000	4.714	79.962.168	-0,59%	16:08:29
16.963,6000	2.634	44.682.122	-0,58%	16:07:56
16.967,3000	3.454	58.605.054	-0,56%	16:07:17
16.969,0000	6.786	115.151.634	-0,55%	16:06:52
16.970,4000	2.342	39.744.677	-0,54%	16:06:16
16.970,0000	3.405	57.782.850	-0,54%	16:05:59
16.970,9000	4.073	69.122.476	-0,54%	16:05:29
16.974,8000	25.275	429.038.070	-0,51%	16:04:51
16.973,0000	2.724	46.234.452	-0,53%	16:04:28
16.976,0000	23.742	403.044.192	-0,51%	16:03:46
16.975,0000	4.418	74.995.550	-0,51%	16:03:22
16.973,9000	13.131	222.884.281	-0,52%	16:02:57
16.973,9000	2.820	47.866.398	-0,52%	16:02:23
16.973,5000	12.283	208.485.501	-0,52%	16:01:48
16.971,8000	3.134	53.189.621	-0,53%	16:01:24
16.973,0000	3.801	64.514.373	-0,53%	16:00:59
16.972,9000	1.390	23.592.331	-0,53%	16:00:12
16.974,5000	2.941	49.922.005	-0,52%	15:59:55
16.975,6000	8.777	148.994.841	-0,51%	15:59:10
16.972,0000	9.813	166.546.236	-0,53%	15:58:58
16.968,5000	7.657	129.927.805	-0,55%	15:58:29
16.965,0000	7.593	128.815.245	-0,57%	15:57:46
16.963,0000	866	14.689.958	-0,58%	15:57:29
16.960,2000	4.777	81.018.875	-0,60%	15:56:41
16.960,7000	1.793	30.410.535	-0,60%	15:56:24
16.949,0000	3.018	51.152.082	-0,67%	15:55:51
16.947,3000	2.304	39.046.579	-0,68%	15:55:22
16.951,1000	496	8.407.746	-0,65%	15:54:54
16.953,6000	7.434	126.033.062	-0,64%	15:54:28
16.953,6000	1.700	28.821.120	-0,64%	15:53:58
16.951,6000	1.217	20.630.097	-0,65%	15:53:28
16.952,7000	2.507	42.500.419	-0,64%	15:52:39
16.952,4000	4.530	76.794.372	-0,65%	15:52:22
16.951,3000	15.346	260.134.650	-0,65%	15:51:52
16.951,9000	2.015	34.158.079	-0,65%	15:51:16
16.949,3000	4.840	82.034.612	-0,66%	15:50:53
16.948,8000	5.356	90.777.773	-0,67%	15:50:15
16.948,6000	8.114	137.520.940	-0,67%	15:49:52
16.949,4000	9.277	157.239.584	-0,66%	15:49:24
16.951,2000	1.863	31.580.086	-0,65%	15:48:59
16.937,9000	10.359	175.459.706	-0,73%	15:48:27
16.938,2000	5.145	87.147.039	-0,73%	15:47:58
16.943,2000	517	8.759.634	-0,70%	15:47:22
16.938,0000	10.552	178.729.776	-0,73%	15:46:51
16.938,6000	11.975	202.839.735	-0,73%	15:46:04
16.940,0000	752	12.738.880	-0,72%	15:45:40
16.938,8000	2.294	38.857.607	-0,73%	15:45:19
16.936,6000	5.274	89.323.628	-0,74%	15:44:46
16.935,7000	9.145	154.876.977	-0,74%	15:44:26
16.932,3000	6.748	114.259.160	-0,76%	15:43:56
16.931,5000	9.301	157.479.882	-0,77%	15:43:23
16.928,8000	792	13.407.610	-0,78%	15:42:53
16.928,0000	1.035	17.520.480	-0,79%	15:42:22
16.928,5000	514	8.701.249	-0,79%	15:41:54
16.931,5000	4.258	72.094.327	-0,77%	15:41:18
16.932,1000	1.515	25.652.132	-0,76%	15:40:47
16.932,7000	9.816	166.211.383	-0,76%	15:40:25
16.933,4000	8.273	140.090.018	-0,76%	15:39:56
16.932,8000	25.075	424.589.960	-0,76%	15:39:27
16.930,0000	3.389	57.375.770	-0,78%	15:38:56
16.930,6000	21.197	358.877.928	-0,77%	15:38:28
16.928,8000	4.492	76.044.170	-0,78%	15:37:59
16.927,9000	13.123	222.144.832	-0,79%	15:37:25
16.928,3000	6.174	104.515.324	-0,79%	15:36:57
16.927,9000	2.320	39.272.728	-0,79%	15:36:27
16.924,4000	3.796	64.245.022	-0,81%	15:35:46
16.923,9000	7.023	118.856.550	-0,81%	15:35:17
16.917,9000	10.688	180.818.515	-0,85%	15:34:59
16.918,8000	11.733	198.508.280	-0,84%	15:34:26
16.917,6000	4.299	72.728.762	-0,85%	15:33:44
16.918,2000	3.934	66.556.199	-0,85%	15:33:23
16.920,5000	5.018	84.907.069	-0,83%	15:32:51
16.919,6000	621	10.507.072	-0,84%	15:32:27
16.920,9000	23.499	397.624.229	-0,83%	15:31:52
16.922,4000	8.646	146.311.070	-0,82%	15:31:29
16.920,3000	4.253	71.962.036	-0,83%	15:30:53
16.920,1000	781	13.214.598	-0,84%	15:30:14
16.921,2000	4.269	72.236.603	-0,83%	15:29:44
16.921,2000	3.136	53.064.883	-0,83%	15:29:17
16.921,5000	1.495	25.297.643	-0,83%	15:28:57
16.920,4000	1.128	19.086.211	-0,83%	15:28:23
16.921,5000	2.268	38.377.962	-0,83%	15:27:59
16.922,2000	29.420	497.851.124	-0,82%	15:27:08
16.922,8000	1.396	23.624.229	-0,82%	15:26:58
16.924,5000	9.058	153.302.121	-0,81%	15:26:08
16.924,8000	5.605	94.863.504	-0,81%	15:25:53
16.925,6000	6.831	115.618.774	-0,80%	15:25:27
16.923,3000	4.749	80.368.752	-0,82%	15:24:58
16.924,4000	3.647	61.723.287	-0,81%	15:24:15
16.925,0000	1.193	20.191.525	-0,81%	15:23:46
16.924,7000	3.162	53.515.901	-0,81%	15:23:19
16.924,4000	1.102	18.650.689	-0,81%	15:22:58
16.925,0000	550	9.308.750	-0,81%	15:22:24
16.928,5000	6.667	112.862.310	-0,79%	15:21:50
16.931,2000	10.240	173.375.488	-0,77%	15:21:07
16.931,2000	5.092	86.213.670	-0,77%	15:20:52
16.931,7000	4.598	77.851.957	-0,77%	15:20:24
16.930,3000	1.915	32.421.525	-0,78%	15:19:56
16.929,4000	10.455	176.996.877	-0,78%	15:19:12
16.931,2000	2.651	44.884.611	-0,77%	15:18:48
16.929,2000	1.576	26.680.419	-0,78%	15:18:28
16.930,3000	1.009	17.082.673	-0,78%	15:17:34
16.930,6000	5.121	86.701.603	-0,77%	15:17:28
16.926,0000	6.321	106.989.246	-0,80%	15:16:51
16.923,7000	10.154	171.843.250	-0,81%	15:16:17
16.924,8000	24.584	416.079.283	-0,81%	15:15:53
16.924,7000	3.438	58.187.119	-0,81%	15:15:04
16.925,8000	790	13.371.382	-0,80%	15:14:16
16.926,5000	324	5.484.186	-0,80%	15:13:52
16.926,5000	2.010	34.022.265	-0,80%	15:13:12
16.926,1000	1.987	33.632.161	-0,80%	15:12:50
16.924,7000	1.152	19.497.254	-0,81%	15:12:23
16.926,1000	788	13.337.767	-0,80%	15:11:36
16.924,1000	1.435	24.286.084	-0,81%	15:10:51
16.928,7000	4.176	70.694.251	-0,78%	15:10:09
16.925,9000	5.003	84.680.278	-0,80%	15:09:46
16.924,5000	5.734	97.045.083	-0,81%	15:09:27
16.927,8000	6.618	112.028.180	-0,79%	15:08:55
16.928,3000	4.408	74.619.946	-0,79%	15:08:29
16.927,8000	19.343	327.434.435	-0,79%	15:07:52
16.928,6000	2.430	41.136.498	-0,79%	15:07:21
16.937,7000	5.246	88.855.174	-0,73%	15:06:56
16.939,1000	339	5.742.355	-0,72%	15:06:29
16.945,1000	833	14.115.268	-0,69%	15:05:51
16.943,9000	5.282	89.497.680	-0,70%	15:05:14
16.943,4000	210	3.558.114	-0,70%	15:04:48
16.943,4000	10.837	183.615.626	-0,70%	15:03:32
16.942,8000	9.558	161.939.282	-0,70%	15:03:24
16.942,8000	7.110	120.463.308	-0,70%	15:02:53
16.942,5000	2.148	36.392.490	-0,70%	15:02:18
16.944,1000	6.066	102.782.911	-0,69%	15:01:23
16.949,0000	2.001	33.914.949	-0,67%	15:00:49
16.948,4000	17.019	288.444.820	-0,67%	15:00:07
16.949,6000	47.915	812.140.084	-0,66%	14:59:52
16.952,4000	1.439	24.394.504	-0,65%	14:59:25
16.949,9000	2.123	35.984.638	-0,66%	14:58:56
16.949,9000	762	12.915.824	-0,66%	14:58:18
16.949,6000	2.529	42.865.538	-0,66%	14:57:55
16.948,8000	2.510	42.541.488	-0,67%	14:57:18
16.951,3000	21.799	369.521.389	-0,65%	14:56:57
16.949,4000	3.482	59.017.811	-0,66%	14:56:25
16.951,1000	1.769	29.986.496	-0,65%	14:55:40
16.950,5000	852	14.441.826	-0,66%	14:55:19
16.950,2000	3.299	55.918.710	-0,66%	14:54:26
16.950,9000	1.935	32.799.992	-0,65%	14:53:56
16.951,8000	41.570	704.686.326	-0,65%	14:53:25
16.951,5000	1.242	21.053.763	-0,65%	14:52:25
16.953,7000	12.285	208.276.205	-0,64%	14:51:50
16.953,2000	1.213	20.564.232	-0,64%	14:51:29
16.952,0000	757	12.832.664	-0,65%	14:50:58
16.951,7000	301	5.102.462	-0,65%	14:50:07
16.950,2000	8.981	152.229.746	-0,66%	14:49:03
16.950,9000	6.949	117.791.804	-0,65%	14:48:53
16.948,3000	408	6.914.906	-0,67%	14:48:21
16.946,8000	2.375	40.248.650	-0,68%	14:47:50
16.950,0000	926	15.695.700	-0,66%	14:47:23
16.947,8000	2.382	40.369.660	-0,67%	14:46:50
16.948,5000	1.092	18.507.762	-0,67%	14:46:27
16.945,6000	1.149	19.470.494	-0,69%	14:45:43
16.946,0000	53	898.138	-0,68%	14:45:17
16.943,2000	5.186	87.867.435	-0,70%	14:44:35
16.945,9000	3.768	63.852.151	-0,68%	14:44:15
16.946,6000	2.671	45.264.369	-0,68%	14:43:22
16.945,8000	4.687	79.424.965	-0,68%	14:42:58
16.937,8000	1.579	26.744.786	-0,73%	14:42:24
16.938,1000	571	9.671.655	-0,73%	14:41:46
16.937,8000	432	7.317.130	-0,73%	14:41:18
16.939,0000	1.171	19.835.569	-0,72%	14:40:42
16.938,1000	1.349	22.849.497	-0,73%	14:40:14
16.938,4000	3.757	63.637.569	-0,73%	14:39:56
16.938,8000	3.144	53.255.587	-0,73%	14:39:25
16.939,8000	2.360	39.977.928	-0,72%	14:38:58
16.936,4000	3.163	53.569.833	-0,74%	14:37:55
16.936,2000	1.736	29.401.243	-0,74%	14:37:27
16.935,3000	100	1.693.530	-0,75%	14:36:58
16.940,1000	1.779	30.136.438	-0,72%	14:35:30
16.941,1000	672	11.384.419	-0,71%	14:34:46
16.938,6000	680	11.518.248	-0,73%	14:34:15
16.940,6000	470	7.962.082	-0,72%	14:33:45
16.941,2000	2.169	36.745.463	-0,71%	14:33:01
16.940,3000	1.408	23.851.942	-0,72%	14:32:57
16.942,4000	1.306	22.126.774	-0,70%	14:32:06
16.940,5000	1.582	26.799.871	-0,72%	14:31:51
16.942,9000	934	15.824.669	-0,70%	14:31:10
16.944,6000	764	12.945.674	-0,69%	14:30:25
16.944,8000	128	2.168.934	-0,69%	14:29:59
16.945,2000	100	1.694.520	-0,69%	14:29:16
16.946,2000	2.125	36.010.675	-0,68%	14:28:32
16.945,7000	1.591	26.960.609	-0,69%	14:28:13
16.940,5000	3.124	52.922.122	-0,72%	14:27:57
16.941,0000	695	11.773.995	-0,71%	14:27:29
16.935,4000	10.075	170.624.155	-0,75%	14:26:58
16.934,8000	105.462	1.785.977.878	-0,75%	14:26:29
16.932,7000	1.860	31.494.822	-0,76%	14:25:59
16.931,7000	1.600	27.090.720	-0,77%	14:25:29
16.930,2000	5.366	90.847.453	-0,78%	14:24:44
16.928,8000	7.195	121.802.716	-0,78%	14:24:27
16.929,7000	2.167	36.686.660	-0,78%	14:23:43
16.931,4000	1.740	29.460.636	-0,77%	14:23:25
16.933,3000	1.110	18.795.963	-0,76%	14:22:40
16.934,1000	2.618	44.333.474	-0,75%	14:22:07
16.935,0000	1.809	30.635.415	-0,75%	14:21:58
16.929,5000	1.899	32.149.121	-0,78%	14:21:18
16.929,7000	734	12.426.400	-0,78%	14:20:28
16.926,0000	3.152	53.350.752	-0,80%	14:19:49
16.926,0000	6.803	115.147.578	-0,80%	14:19:22
16.926,5000	2.520	42.654.780	-0,80%	14:18:58
16.927,0000	9.131	154.560.437	-0,79%	14:18:00
16.927,3000	5.745	97.247.339	-0,79%	14:17:56
16.925,1000	9.304	157.471.130	-0,81%	14:17:16
16.926,1000	3.017	51.066.044	-0,80%	14:16:56
16.928,6000	3.649	61.772.461	-0,79%	14:16:26
16.928,9000	2.132	36.092.415	-0,78%	14:15:53
16.929,9000	4.914	83.193.529	-0,78%	14:15:27
16.931,3000	6.680	113.101.084	-0,77%	14:14:53
16.930,3000	4.236	71.716.751	-0,78%	14:14:22
16.934,3000	4.792	81.149.166	-0,75%	14:13:57
16.933,8000	24.388	412.981.514	-0,75%	14:13:27
16.940,1000	2.253	38.166.045	-0,72%	14:12:59
16.941,8000	7.875	133.416.675	-0,71%	14:12:15
16.940,9000	3.081	52.194.913	-0,71%	14:10:49
16.940,6000	2.244	38.014.706	-0,72%	14:09:55
16.938,0000	2.778	47.053.764	-0,73%	14:09:22
16.938,6000	5.974	101.191.196	-0,73%	14:08:46
16.938,9000	7.787	131.903.214	-0,72%	14:08:29
16.940,1000	1.886	31.949.029	-0,72%	14:07:54
16.943,1000	1.654	28.023.887	-0,70%	14:07:19
16.944,0000	23	389.712	-0,70%	14:06:43
16.945,7000	7.970	135.057.229	-0,69%	14:06:07
16.944,5000	3.348	56.730.186	-0,69%	14:05:53
16.944,5000	1.475	24.993.138	-0,69%	14:05:25
16.944,2000	1.171	19.841.658	-0,69%	14:04:08
16.946,0000	10.033	170.019.218	-0,68%	14:03:50
16.946,1000	6.125	103.794.863	-0,68%	14:03:22
16.943,4000	2.067	35.022.008	-0,70%	14:02:57
16.946,4000	230	3.897.672	-0,68%	14:02:25
16.945,7000	159	2.694.366	-0,69%	14:01:29
16.945,9000	5.266	89.237.109	-0,68%	14:00:59
16.947,2000	1.340	22.709.248	-0,68%	14:00:26
16.947,1000	1.231	20.861.880	-0,68%	13:59:56
16.953,1000	8.684	147.220.720	-0,64%	13:59:07
16.956,2000	11.604	196.759.745	-0,62%	13:58:59
16.953,8000	12.599	213.600.926	-0,64%	13:58:00
16.953,5000	3.683	62.439.741	-0,64%	13:57:42
16.953,0000	5.162	87.511.386	-0,64%	13:57:28
16.954,2000	3.382	57.339.104	-0,64%	13:56:48
16.953,5000	33.904	574.791.464	-0,64%	13:56:22
16.953,8000	5.058	85.752.320	-0,64%	13:55:55
16.953,5000	12.299	208.511.097	-0,64%	13:55:23
16.954,0000	1.373	23.277.842	-0,64%	13:54:59
16.954,4000	15.667	265.624.585	-0,63%	13:54:20
16.951,7000	8.427	142.851.976	-0,65%	13:53:53
16.952,3000	2.729	46.262.827	-0,65%	13:53:19
16.955,0000	2.577	43.693.035	-0,63%	13:52:55
16.953,9000	2.214	37.535.935	-0,64%	13:52:24
16.955,0000	17.049	289.065.795	-0,63%	13:51:59
16.955,6000	726	12.309.766	-0,63%	13:51:27
16.954,4000	2.008	34.044.435	-0,63%	13:50:44
16.953,6000	2.667	45.215.251	-0,64%	13:50:16
16.953,3000	18.659	316.331.625	-0,64%	13:49:50
16.954,4000	5.844	99.081.514	-0,63%	13:49:25
16.955,0000	7.905	134.029.275	-0,63%	13:48:49
16.953,6000	2.363	40.061.357	-0,64%	13:48:28
16.953,2000	1.761	29.854.585	-0,64%	13:47:55
16.953,8000	3.943	66.848.833	-0,64%	13:47:27
16.955,7000	2.101	35.623.926	-0,63%	13:46:38
16.956,0000	1.354	22.958.424	-0,62%	13:46:21
16.956,0000	6.881	116.674.236	-0,62%	13:45:59
16.957,5000	5.918	100.354.485	-0,62%	13:45:20
16.957,8000	4.667	79.142.053	-0,61%	13:44:52
16.957,3000	12.998	220.410.985	-0,62%	13:44:25
16.959,3000	790	13.397.847	-0,61%	13:43:56
16.962,2000	2.898	49.156.456	-0,59%	13:43:29
16.963,9000	2.259	38.321.450	-0,58%	13:42:47
16.964,2000	2.435	41.307.827	-0,58%	13:42:21
16.963,9000	1.779	30.178.778	-0,58%	13:41:51
16.963,3000	1.772	30.058.968	-0,58%	13:41:24
16.962,9000	2.831	48.021.970	-0,58%	13:40:52
16.963,3000	917	15.555.346	-0,58%	13:40:18
16.965,7000	51.031	865.776.637	-0,57%	13:39:32
16.966,2000	12.638	214.418.836	-0,56%	13:39:20
16.964,0000	4.456	75.591.584	-0,58%	13:38:47
16.960,6000	3.150	53.425.890	-0,60%	13:38:26
16.961,6000	3.700	62.757.920	-0,59%	13:37:17
16.962,3000	6.880	116.700.624	-0,59%	13:36:59
16.962,4000	1.769	30.006.486	-0,59%	13:36:27
16.961,8000	29.112	493.791.922	-0,59%	13:34:46
16.961,0000	4.686	79.479.246	-0,60%	13:34:11
16.960,0000	4.355	73.860.800	-0,60%	13:33:59
16.961,3000	26.831	455.088.640	-0,59%	13:33:28
16.963,1000	5.407	91.719.482	-0,58%	13:32:32
16.964,2000	6.320	107.213.744	-0,58%	13:32:25
16.963,4000	73	1.238.328	-0,58%	13:31:53
16.964,5000	3.525	59.799.863	-0,57%	13:31:20
16.963,8000	1.333	22.612.745	-0,58%	13:30:46
16.960,5000	13.929	236.242.805	-0,60%	13:30:28
16.958,5000	9.598	162.767.683	-0,61%	13:29:58
16.959,0000	3.670	62.239.530	-0,61%	13:29:23
16.960,4000	2.050	34.768.820	-0,60%	13:28:38
16.959,0000	23.366	396.263.994	-0,61%	13:28:02
16.959,3000	20.951	355.314.294	-0,61%	13:27:50
16.960,7000	17.565	297.914.696	-0,60%	13:27:26
16.961,3000	4.534	76.902.534	-0,59%	13:26:58
16.964,0000	603	10.229.292	-0,58%	13:26:28
16.964,7000	978	16.591.477	-0,57%	13:25:46
16.965,8000	34	576.837	-0,57%	13:24:53
16.964,3000	6.167	104.618.838	-0,58%	13:24:08
16.962,3000	475	8.057.093	-0,59%	13:23:54
16.962,3000	5.418	91.901.741	-0,59%	13:22:33
16.963,5000	502	8.515.677	-0,58%	13:22:28
16.966,0000	3.755	63.707.330	-0,57%	13:21:36
16.968,8000	545	9.247.996	-0,55%	13:21:20
16.970,0000	5.023	85.240.310	-0,54%	13:20:32
16.971,0000	3.962	67.239.102	-0,54%	13:20:18
16.969,3000	252	4.276.264	-0,55%	13:19:59
16.974,9000	4.040	68.578.596	-0,51%	13:19:29
16.976,0000	44	746.944	-0,51%	13:18:49
16.976,2000	282	4.787.288	-0,51%	13:18:00
16.975,7000	1.387	23.545.296	-0,51%	13:17:47
16.975,2000	15.512	263.319.302	-0,51%	13:17:22
16.975,2000	5.997	101.800.274	-0,51%	13:16:54
16.974,6000	1.472	24.986.611	-0,52%	13:16:26
16.977,2000	4.386	74.461.999	-0,50%	13:15:27
16.976,2000	3.674	62.370.559	-0,51%	13:14:54
16.977,3000	1.981	33.632.031	-0,50%	13:14:20
16.976,3000	2.896	49.163.365	-0,51%	13:13:57
16.980,1000	737	12.514.334	-0,48%	13:13:04
16.979,3000	10.745	182.442.579	-0,49%	13:12:58
16.977,2000	482	8.183.010	-0,50%	13:12:20
16.977,8000	3.718	63.123.460	-0,50%	13:11:59
16.974,4000	1.644	27.905.914	-0,52%	13:11:11
16.975,5000	999	16.958.525	-0,51%	13:10:17
16.976,7000	477	8.097.886	-0,50%	13:09:45
16.975,5000	6.953	118.030.652	-0,51%	13:09:19
16.977,6000	3.913	66.433.349	-0,50%	13:08:47
16.977,6000	726	12.325.738	-0,50%	13:08:18
16.977,9000	1.402	23.803.016	-0,50%	13:07:44
16.977,9000	1.711	29.049.187	-0,50%	13:07:11
16.981,3000	2.710	46.019.323	-0,48%	13:05:45
16.983,6000	12.158	206.486.609	-0,46%	13:05:19
16.983,6000	7.004	118.953.134	-0,46%	13:04:56
16.983,9000	1.140	19.361.646	-0,46%	13:04:03
16.984,2000	3.970	67.427.274	-0,46%	13:03:59
16.981,7000	3.385	57.483.055	-0,47%	13:03:29
16.982,2000	333	5.655.073	-0,47%	13:02:54
16.980,6000	1.557	26.438.794	-0,48%	13:02:13
16.979,8000	200	3.395.960	-0,49%	13:01:59
16.980,6000	580	9.848.748	-0,48%	13:01:07
16.980,1000	508	8.625.891	-0,48%	13:00:55
16.978,8000	12.709	215.783.569	-0,49%	13:00:17
16.979,6000	5.430	92.199.228	-0,49%	12:59:59
16.977,9000	200	3.395.580	-0,50%	12:59:23
16.977,4000	15.468	262.606.423	-0,50%	12:58:41
16.978,3000	3.363	57.098.023	-0,49%	12:58:22
16.978,8000	164	2.784.523	-0,49%	12:57:48
16.978,6000	3.225	54.755.985	-0,49%	12:57:28
16.981,7000	6.137	104.216.693	-0,47%	12:56:45
16.984,1000	1.635	27.769.004	-0,46%	12:56:19
16.983,2000	1.805	30.654.676	-0,47%	12:55:52
16.982,4000	6.608	112.219.699	-0,47%	12:55:20
16.984,3000	7.058	119.875.189	-0,46%	12:54:55
16.986,3000	284	4.824.109	-0,45%	12:54:02
16.984,9000	2.319	39.387.983	-0,46%	12:53:32
16.988,9000	3.305	56.148.315	-0,43%	12:53:26
16.985,0000	2.863	48.628.055	-0,45%	12:52:30
16.984,5000	1.442	24.491.649	-0,46%	12:52:01
16.982,7000	7.927	134.621.863	-0,47%	12:51:31
16.982,1000	5.188	88.103.135	-0,47%	12:51:00
16.980,7000	1.764	29.953.955	-0,48%	12:50:31
16.974,4000	1.276	21.659.334	-0,52%	12:50:01
16.974,7000	675	11.457.923	-0,52%	12:49:01
16.973,8000	3.592	60.969.890	-0,52%	12:48:31
16.972,5000	3.118	52.920.255	-0,53%	12:48:01
16.975,1000	1.143	19.402.539	-0,51%	12:47:31
16.974,2000	5.907	100.266.599	-0,52%	12:47:01
16.972,7000	4.256	72.235.811	-0,53%	12:46:31
16.976,4000	1.399	23.749.984	-0,51%	12:46:01
16.974,0000	1.900	32.250.600	-0,52%	12:45:31
16.974,3000	1.293	21.947.770	-0,52%	12:45:01
16.971,7000	1.836	31.160.041	-0,53%	12:44:31
16.968,6000	4.521	76.715.041	-0,55%	12:44:00
16.968,6000	17.096	290.095.186	-0,55%	12:43:30
16.968,9000	897	15.221.103	-0,55%	12:43:01
16.962,8000	21.764	369.178.379	-0,58%	12:42:30
16.962,5000	929	15.758.163	-0,59%	12:42:00
16.960,3000	1.259	21.353.018	-0,60%	12:41:30
16.961,2000	344	5.834.653	-0,59%	12:41:00
16.961,5000	1.300	22.049.950	-0,59%	12:40:31
16.958,8000	1.154	19.570.455	-0,61%	12:40:00
16.959,2000	2.345	39.769.324	-0,61%	12:39:30
16.959,5000	2.257	38.277.592	-0,60%	12:39:00
16.959,6000	1.567	26.575.693	-0,60%	12:38:30
16.956,6000	3.081	52.243.285	-0,62%	12:37:30
16.961,7000	812	13.772.900	-0,59%	12:37:00
16.964,0000	589	9.991.796	-0,58%	12:36:30
16.964,5000	3.341	56.678.395	-0,57%	12:36:00
16.965,4000	2.514	42.651.016	-0,57%	12:35:30
16.964,5000	1.330	22.562.785	-0,57%	12:35:00
16.965,1000	1.186	20.120.609	-0,57%	12:34:30
16.969,0000	1.736	29.458.184	-0,55%	12:34:00
16.972,1000	4.400	74.677.240	-0,53%	12:33:30
16.971,4000	688	11.676.323	-0,53%	12:33:00
16.970,8000	550	9.333.940	-0,54%	12:32:30
16.973,1000	5.440	92.333.664	-0,52%	12:32:00
16.972,8000	467	7.926.298	-0,53%	12:31:30
16.976,4000	4.820	81.826.248	-0,51%	12:31:00
16.976,7000	415	7.045.331	-0,50%	12:30:30
16.979,2000	9.408	159.740.314	-0,49%	12:30:00
16.980,9000	2.931	49.771.018	-0,48%	12:29:30
16.977,4000	662	11.239.039	-0,50%	12:29:00
16.974,4000	3.046	51.704.022	-0,52%	12:28:30
16.974,4000	9.634	163.531.370	-0,52%	12:28:00
16.974,1000	1.798	30.519.432	-0,52%	12:27:30
16.971,8000	5.640	95.720.952	-0,53%	12:27:00
16.971,5000	2.828	47.995.402	-0,53%	12:26:30
16.969,9000	2.655	45.055.085	-0,54%	12:26:00
16.970,6000	2.504	42.494.382	-0,54%	12:25:30
16.971,3000	766	13.000.016	-0,54%	12:25:00
16.974,7000	2.533	42.996.915	-0,52%	12:24:30
16.975,0000	2.645	44.898.875	-0,51%	12:24:00
16.974,7000	6.884	116.853.835	-0,52%	12:23:30
16.971,3000	611	10.369.464	-0,54%	12:23:00
16.965,3000	2.601	44.126.745	-0,57%	12:22:30
16.965,8000	4.863	82.504.685	-0,57%	12:22:00
16.964,2000	21.848	370.633.842	-0,58%	12:21:31
16.963,1000	3.975	67.428.323	-0,58%	12:21:01
16.959,4000	981	16.637.171	-0,60%	12:20:30
16.955,6000	752	12.750.611	-0,63%	12:20:01
16.955,2000	5.081	86.149.371	-0,63%	12:19:31
16.956,0000	4.528	76.776.768	-0,62%	12:19:00
16.955,2000	3.157	53.527.566	-0,63%	12:18:30
16.951,8000	2.902	49.194.124	-0,65%	12:18:01
16.947,1000	4.362	73.923.250	-0,68%	12:17:31
16.948,6000	3.489	59.133.665	-0,67%	12:16:31
16.948,9000	4.180	70.846.402	-0,67%	12:16:01
16.948,5000	3.518	59.624.823	-0,67%	12:15:31
16.950,1000	1.351	22.899.585	-0,66%	12:15:01
16.945,1000	711	12.047.966	-0,69%	12:14:01
16.944,5000	1.003	16.995.334	-0,69%	12:13:30
16.945,4000	6.002	101.706.291	-0,69%	12:13:00
16.945,7000	7.657	129.753.225	-0,69%	12:12:30
16.949,1000	4.247	71.982.828	-0,67%	12:12:00
16.947,8000	2.290	38.810.462	-0,67%	12:11:30
16.947,7000	1.096	18.574.679	-0,67%	12:11:00
16.948,0000	1.990	33.726.520	-0,67%	12:10:30
16.950,1000	879	14.899.138	-0,66%	12:10:00
16.949,7000	3.844	65.154.647	-0,66%	12:09:30
16.951,2000	2.223	37.682.518	-0,65%	12:09:00
16.948,9000	335	5.677.882	-0,67%	12:08:30
16.947,5000	8.675	147.019.563	-0,67%	12:08:00
16.948,1000	3.547	60.114.911	-0,67%	12:07:30
16.949,1000	138	2.338.976	-0,67%	12:07:00
16.948,3000	4.283	72.589.569	-0,67%	12:06:30
16.947,4000	1.670	28.302.158	-0,68%	12:06:00
16.945,4000	517	8.760.772	-0,69%	12:05:30
16.947,5000	4.149	70.315.178	-0,67%	12:05:00
16.949,4000	1.457	24.695.276	-0,66%	12:04:30
16.947,8000	6.550	111.008.090	-0,67%	12:04:00
16.947,2000	3.371	57.129.011	-0,68%	12:03:30
16.950,3000	690	11.695.707	-0,66%	12:03:00
16.950,5000	4.190	71.022.595	-0,66%	12:02:30
16.950,2000	3.846	65.190.469	-0,66%	12:02:00
16.950,1000	2.973	50.392.647	-0,66%	12:01:30
16.948,3000	682	11.558.741	-0,67%	12:01:00
16.945,2000	741	12.556.393	-0,69%	12:00:30
16.945,0000	317	5.371.565	-0,69%	12:00:00
16.943,8000	4.781	81.008.308	-0,70%	11:59:30
16.944,4000	1.018	17.249.399	-0,69%	11:59:00
16.938,0000	1.574	26.660.412	-0,73%	11:58:30
16.938,3000	1.188	20.122.700	-0,73%	11:58:00
16.937,5000	1.670	28.285.625	-0,73%	11:57:30
16.937,2000	6.695	113.394.554	-0,73%	11:57:00
16.933,3000	450	7.619.985	-0,76%	11:56:30
16.932,0000	7.417	125.584.644	-0,77%	11:56:00
16.931,4000	2.431	41.160.233	-0,77%	11:55:30
16.931,9000	2.692	45.580.675	-0,77%	11:55:00
16.930,8000	7.796	131.992.517	-0,77%	11:54:30
16.930,6000	2.001	33.878.131	-0,77%	11:54:00
16.928,3000	7.668	129.806.204	-0,79%	11:53:30
16.927,6000	2.437	41.252.561	-0,79%	11:53:00
16.927,5000	4.914	83.181.735	-0,79%	11:52:31
16.929,8000	9.261	156.786.878	-0,78%	11:52:00
16.929,2000	13.330	225.666.236	-0,78%	11:51:30
16.931,7000	10.661	180.508.854	-0,77%	11:51:01
16.931,1000	9.624	162.944.906	-0,77%	11:50:31
16.924,7000	15.216	257.526.235	-0,81%	11:49:30
16.929,6000	9.585	162.270.216	-0,78%	11:49:01
16.931,6000	1.687	28.563.609	-0,77%	11:48:31
16.937,3000	5.214	88.311.082	-0,73%	11:48:01
16.936,4000	8.449	143.095.644	-0,74%	11:47:31
16.937,0000	2.922	49.489.914	-0,74%	11:47:01
16.935,6000	707	11.973.469	-0,74%	11:46:31
16.939,4000	37	626.758	-0,72%	11:46:01
16.938,2000	3.444	58.335.161	-0,73%	11:45:31
16.936,2000	1.016	17.207.179	-0,74%	11:45:01
16.936,2000	1.358	22.999.360	-0,74%	11:44:30
16.939,0000	1.255	21.258.445	-0,72%	11:44:00
16.938,5000	1.462	24.764.087	-0,73%	11:43:31
16.939,0000	3.245	54.967.055	-0,72%	11:43:00
16.937,8000	2.427	41.108.041	-0,73%	11:42:30
16.936,6000	22.715	384.714.869	-0,74%	11:42:00
16.936,6000	1.864	31.569.822	-0,74%	11:41:30
16.940,9000	1.733	29.358.580	-0,71%	11:41:00
16.941,8000	1.168	19.788.022	-0,71%	11:40:30
16.941,5000	4.624	78.337.496	-0,71%	11:40:00
16.942,6000	3.014	51.064.996	-0,70%	11:39:30
16.940,9000	5.098	86.364.708	-0,71%	11:39:00
16.942,7000	14.302	242.314.495	-0,70%	11:38:30
16.942,5000	3.820	64.720.350	-0,70%	11:38:00
16.940,5000	9.144	154.903.932	-0,72%	11:37:30
16.941,4000	5.394	91.381.912	-0,71%	11:37:00
16.943,0000	2.000	33.886.000	-0,70%	11:36:30
16.944,1000	4.186	70.928.003	-0,69%	11:36:00
16.944,6000	21.599	365.986.415	-0,69%	11:35:30
16.944,9000	7.489	126.900.356	-0,69%	11:35:00
16.946,3000	134.599	2.280.955.034	-0,68%	11:34:30
16.943,4000	4.638	78.583.489	-0,70%	11:34:00
16.947,1000	1.450	24.573.295	-0,68%	11:33:30
16.947,0000	692	11.727.324	-0,68%	11:33:00
16.946,9000	28	474.513	-0,68%	11:32:30
16.947,5000	1.093	18.523.618	-0,67%	11:31:30
16.946,9000	2.750	46.603.975	-0,68%	11:30:30
16.944,3000	50.252	851.484.964	-0,69%	11:29:00
16.941,5000	2.229	37.762.604	-0,71%	11:28:30
16.939,2000	12.607	213.552.494	-0,72%	11:28:01
16.939,6000	4.951	83.867.960	-0,72%	11:27:30
16.943,3000	1.181	20.010.037	-0,70%	11:27:01
16.942,2000	5.491	93.029.620	-0,71%	11:26:31
16.942,4000	6.370	107.923.088	-0,70%	11:26:00
16.940,8000	1.184	20.057.907	-0,71%	11:25:31
16.942,0000	8.817	149.377.614	-0,71%	11:25:01
16.936,5000	2.189	37.073.999	-0,74%	11:24:30
16.933,7000	16.087	272.412.432	-0,76%	11:24:01
16.935,3000	1.081	18.307.059	-0,75%	11:23:31
16.933,8000	2.536	42.944.117	-0,75%	11:22:31
16.932,2000	7.740	131.055.228	-0,76%	11:22:01
16.934,1000	3.512	59.472.559	-0,75%	11:21:31
16.932,6000	8.116	137.424.982	-0,76%	11:20:31
16.934,0000	8.832	149.561.088	-0,75%	11:20:00
16.931,6000	3.565	60.361.154	-0,77%	11:19:30
16.933,3000	539	9.127.049	-0,76%	11:19:00
16.931,0000	1.660	28.105.460	-0,77%	11:18:30
16.929,8000	753	12.748.139	-0,78%	11:18:00
16.929,2000	764	12.933.909	-0,78%	11:17:31
16.930,6000	1.288	21.806.613	-0,77%	11:17:00
16.927,9000	7.588	128.448.905	-0,79%	11:16:30
16.927,3000	9.910	167.749.543	-0,79%	11:16:00
16.925,4000	4.602	77.890.691	-0,80%	11:15:30
16.924,3000	2.141	36.234.926	-0,81%	11:15:00
16.922,9000	5.926	100.285.105	-0,82%	11:14:30
16.925,1000	10.834	183.366.533	-0,81%	11:14:00
16.925,4000	3.509	59.391.229	-0,80%	11:13:30
16.927,0000	6.674	112.970.798	-0,79%	11:13:00
16.927,8000	3.100	52.476.180	-0,79%	11:12:30
16.927,1000	21.137	357.788.113	-0,79%	11:12:00
16.927,8000	7.979	135.066.916	-0,79%	11:11:30
16.923,8000	18.171	307.522.370	-0,81%	11:11:00
16.924,1000	28.815	487.667.942	-0,81%	11:10:30
16.924,6000	5.318	90.005.023	-0,81%	11:10:00
16.929,8000	11.334	191.882.353	-0,78%	11:09:30
16.931,8000	3.798	64.306.976	-0,77%	11:09:00
16.936,8000	6.329	107.193.007	-0,74%	11:08:30
16.934,4000	1.150	19.474.560	-0,75%	11:08:00
16.935,3000	1.388	23.506.196	-0,75%	11:07:30
16.933,5000	988	16.730.298	-0,76%	11:07:00
16.936,9000	6.880	116.525.872	-0,74%	11:06:30
16.935,8000	910	15.411.578	-0,74%	11:06:00
16.938,5000	3.425	58.014.363	-0,73%	11:05:30
16.933,2000	14.984	253.727.069	-0,76%	11:05:00
16.930,0000	20.804	352.211.720	-0,78%	11:04:30
16.930,2000	3.663	62.015.323	-0,78%	11:04:00
16.930,1000	4.670	79.063.567	-0,78%	11:03:30
16.929,4000	38.084	644.739.270	-0,78%	11:03:00
16.929,3000	2.186	37.007.450	-0,78%	11:02:31
16.933,9000	8.644	146.376.632	-0,75%	11:02:01
16.934,2000	1.244	21.066.145	-0,75%	11:01:31
16.932,5000	13.813	233.888.623	-0,76%	11:01:00
16.933,7000	4.168	70.579.662	-0,76%	11:00:31
16.931,7000	5.627	95.274.676	-0,77%	11:00:01
16.934,2000	1.438	24.351.380	-0,75%	10:59:31
16.934,2000	15.030	254.521.026	-0,75%	10:59:01
16.930,0000	17.926	303.487.180	-0,78%	10:58:31
16.930,3000	5.647	95.605.404	-0,78%	10:58:01
16.926,8000	10.296	174.278.333	-0,80%	10:57:31
16.925,9000	4.210	71.258.039	-0,80%	10:57:01
16.925,9000	5.877	99.473.514	-0,80%	10:56:30
16.926,1000	4.779	80.889.832	-0,80%	10:56:00
16.924,0000	12.620	213.580.880	-0,81%	10:55:30
16.924,2000	3.565	60.334.773	-0,81%	10:55:00
16.922,3000	7.961	134.718.430	-0,82%	10:54:30
16.923,7000	3.554	60.146.830	-0,81%	10:54:00
16.920,7000	21.159	358.025.091	-0,83%	10:53:30
16.920,9000	4.144	70.120.210	-0,83%	10:53:00
16.926,1000	4.159	70.395.650	-0,80%	10:52:30
16.919,5000	4.853	82.110.334	-0,84%	10:52:00
16.918,3000	5.173	87.518.366	-0,85%	10:51:30
16.916,3000	8.338	141.048.109	-0,86%	10:51:00
16.919,6000	5.397	91.315.081	-0,84%	10:50:30
16.919,8000	6.553	110.875.449	-0,84%	10:50:00
16.918,9000	6.878	116.368.194	-0,84%	10:49:30
16.918,8000	5.669	95.912.677	-0,84%	10:49:00
16.918,3000	610	10.320.163	-0,85%	10:48:30
16.920,1000	5.042	85.311.144	-0,84%	10:48:00
16.919,9000	4.717	79.811.168	-0,84%	10:47:30
16.919,2000	6.241	105.592.727	-0,84%	10:47:00
16.917,8000	1.541	26.070.330	-0,85%	10:46:30
16.914,8000	3.727	63.041.460	-0,87%	10:45:00
16.915,5000	3.725	63.010.238	-0,86%	10:44:30
16.917,7000	17.171	290.493.827	-0,85%	10:44:00
16.918,3000	15.898	268.967.133	-0,85%	10:43:30
16.916,7000	6.400	108.266.880	-0,86%	10:43:00
16.916,7000	13.315	225.245.861	-0,86%	10:42:30
16.917,2000	2.000	33.834.400	-0,85%	10:42:00
16.925,8000	9.384	158.831.707	-0,80%	10:41:30
16.925,8000	8.275	140.060.995	-0,80%	10:41:00
16.922,1000	63.530	1.075.061.013	-0,82%	10:40:30
16.921,1000	10.790	182.578.669	-0,83%	10:40:00
16.927,1000	5.877	99.480.567	-0,79%	10:39:30
16.928,6000	7.848	132.855.653	-0,79%	10:39:01
16.926,2000	8.573	145.108.313	-0,80%	10:38:30
16.927,0000	2.110	35.715.970	-0,79%	10:38:01
16.926,8000	1.292	21.869.426	-0,80%	10:37:31
16.927,0000	5.277	89.323.779	-0,79%	10:37:01
16.927,0000	363	6.144.501	-0,79%	10:36:30
16.925,0000	5.748	97.284.900	-0,81%	10:36:01
16.924,5000	20.723	350.726.414	-0,81%	10:35:31
16.924,0000	2.913	49.299.612	-0,81%	10:35:01
16.925,4000	1.655	28.011.537	-0,80%	10:34:31
16.925,8000	8.262	139.840.960	-0,80%	10:34:01
16.923,7000	6.409	108.463.993	-0,81%	10:33:31
16.924,3000	36.953	625.403.658	-0,81%	10:33:01
16.921,2000	944	15.973.613	-0,83%	10:32:30
16.922,0000	38.561	652.529.242	-0,82%	10:32:00
16.921,7000	5.296	89.617.323	-0,83%	10:31:31
16.925,7000	14.792	250.364.954	-0,80%	10:31:00
16.927,9000	5.709	96.641.381	-0,79%	10:30:30
16.924,4000	7.848	132.822.691	-0,81%	10:30:00
16.921,3000	25.422	430.173.289	-0,83%	10:29:30
16.924,2000	441	7.463.572	-0,81%	10:29:00
16.923,4000	9.968	168.692.451	-0,82%	10:28:30
16.923,7000	3.581	60.603.770	-0,81%	10:28:00
16.919,5000	8.468	143.274.326	-0,84%	10:27:30
16.918,7000	9.750	164.957.325	-0,84%	10:27:00
16.919,0000	2.345	39.675.055	-0,84%	10:26:30
16.918,0000	7.978	134.971.804	-0,85%	10:26:00
16.915,3000	36.059	609.948.803	-0,86%	10:25:30
16.917,9000	2.796	47.302.448	-0,85%	10:25:00
16.920,3000	4.356	73.704.827	-0,83%	10:24:30
16.920,1000	24.253	410.363.185	-0,84%	10:24:00
16.919,8000	4.773	80.758.205	-0,84%	10:23:30
16.920,0000	10.182	172.279.440	-0,84%	10:23:00
16.923,1000	733	12.404.632	-0,82%	10:22:30
16.920,5000	9.846	166.599.243	-0,83%	10:22:00
16.924,2000	5.843	98.888.101	-0,81%	10:21:30
16.923,8000	4.019	68.016.752	-0,81%	10:21:00
16.920,4000	1.000	16.920.400	-0,83%	10:20:30
16.924,1000	6.258	105.911.018	-0,81%	10:20:00
16.921,2000	3.871	65.501.965	-0,83%	10:19:30
16.925,9000	4.133	69.954.745	-0,80%	10:19:00
16.924,5000	25.946	439.123.077	-0,81%	10:18:30
16.925,0000	1.664	28.163.200	-0,81%	10:18:00
16.927,3000	925	15.657.753	-0,79%	10:17:30
16.928,3000	15.550	263.235.065	-0,79%	10:17:00
16.926,2000	17.703	299.644.519	-0,80%	10:16:30
16.919,6000	2.149	36.360.220	-0,84%	10:16:01
16.917,7000	3.000	50.753.100	-0,85%	10:15:31
16.915,9000	10.120	171.188.908	-0,86%	10:15:00
16.916,8000	30.228	511.361.030	-0,85%	10:14:30
16.917,9000	12.156	205.653.992	-0,85%	10:14:01
16.919,2000	3.412	57.728.310	-0,84%	10:13:31
16.918,5000	13.108	221.767.698	-0,84%	10:13:01
16.920,5000	9.880	167.174.540	-0,83%	10:12:31
16.917,9000	5.746	97.210.253	-0,85%	10:12:01
16.921,0000	22.853	386.695.613	-0,83%	10:11:30
16.917,6000	11.810	199.796.856	-0,85%	10:11:01
16.919,5000	15.090	255.315.255	-0,84%	10:10:31
16.918,9000	9.778	165.433.004	-0,84%	10:10:01
16.914,4000	12.626	213.561.214	-0,87%	10:09:31
16.916,1000	9.698	164.052.338	-0,86%	10:09:01
16.913,8000	8.461	143.107.662	-0,87%	10:08:31
16.915,5000	20.608	348.594.624	-0,86%	10:08:01
16.908,9000	5.580	94.351.662	-0,90%	10:07:30
16.909,2000	34.340	580.661.928	-0,90%	10:07:00
16.905,5000	23.330	394.405.315	-0,92%	10:06:30
16.907,0000	27.862	471.062.834	-0,91%	10:06:00
16.908,1000	17.371	293.710.605	-0,91%	10:05:30
16.912,7000	6.620	111.962.074	-0,88%	10:05:00
16.910,4000	5.252	88.813.421	-0,89%	10:04:30
16.915,2000	12.489	211.253.933	-0,86%	10:04:00
16.914,6000	17.416	294.584.674	-0,87%	10:03:30
16.911,7000	5.907	99.897.412	-0,88%	10:03:00
16.915,0000	3.922	66.340.630	-0,87%	10:02:30
16.916,2000	4.967	84.022.765	-0,86%	10:02:00
16.915,6000	3.512	59.407.587	-0,86%	10:01:30
16.916,7000	1.014	17.153.534	-0,86%	10:01:00
16.914,0000	3.944	66.708.816	-0,87%	10:00:30
16.913,2000	19.104	323.109.773	-0,88%	10:00:00
16.911,5000	7.715	130.472.223	-0,89%	9:59:30
16.917,1000	26.211	443.414.108	-0,85%	9:59:00
16.917,0000	24.418	413.079.306	-0,85%	9:58:30
16.918,8000	120.649	2.041.236.301	-0,84%	9:58:00
16.930,5000	202	3.419.961	-0,77%	9:57:30
16.950,8000	297	5.034.388	-0,66%	9:57:00
16.956,3000	200	3.391.260	-0,62%	9:56:30
16.958,8000	3.143	53.301.508	-0,61%	9:56:00
16.960,2000	1.110	18.825.822	-0,60%	9:55:30
16.960,8000	193	3.273.434	-0,60%	9:55:00
16.956,6000	8.248	139.858.037	-0,62%	9:54:30
16.955,6000	106	1.797.294	-0,63%	9:54:00
16.955,8000	1.530	25.942.374	-0,63%	9:53:31
16.955,1000	284.668	4.826.574.407	-0,63%	9:53:00
16.951,9000	521	8.831.940	-0,65%	9:52:30
17.049,1000	5.183	88.365.485	-0,08%	9:52:01
17.052,1000	1	17.052	-0,06%	9:51:31
17.053,6000	566	9.652.338	-0,05%	9:51:00
17.054,5000	4.535	77.342.158	-0,05%	9:50:31
17.051,6000	5	85.258	-0,06%	9:50:01
17.056,7000	1.878	32.032.483	-0,03%	9:49:31
17.054,7000	103	1.756.634	-0,05%	9:49:01
17.051,6000	4.811	82.035.248	-0,06%	9:48:31
17.048,7000	2.128	36.279.634	-0,08%	9:48:00
17.047,4000	3.171	54.057.305	-0,09%	9:47:30
17.047,9000	822	14.013.374	-0,09%	9:47:00
17.053,7000	50	852.685	-0,05%	9:46:30
17.054,3000	14.231	242.699.743	-0,05%	9:46:00
17.054,8000	308	5.252.878	-0,05%	9:45:30
17.060,3000	1.061	18.100.978	-0,01%	9:45:00
17.060,7000	54	921.278	-0,01%	9:44:30
17.065,7000	8.898	151.850.599	0,02%	9:44:00
17.066,2000	365	6.229.163	0,02%	9:43:30
17.064,1000	7.339	125.233.430	0,01%	9:43:00
17.063,2000	1.664	28.393.165	0,00%	9:42:30
17.064,8000	5.948	101.501.430	0,01%	9:42:00
17.064,3000	677	11.552.531	0,01%	9:41:30
17.064,4000	6.444	109.962.994	0,01%	9:40:30
17.067,5000	564	9.626.070	0,03%	9:40:00
17.070,4000	869	14.834.178	0,05%	9:39:30
17.067,0000	140	2.389.380	0,03%	9:39:00
17.069,4000	887	15.140.558	0,04%	9:38:30
17.072,1000	3.044	51.967.472	0,06%	9:38:00
17.068,9000	1.546	26.388.519	0,04%	9:36:00
17.074,0000	208	3.551.392	0,07%	9:35:00
17.071,2000	2.356	40.219.747	0,05%	9:34:31
17.071,8000	669	11.421.034	0,05%	9:34:01
17.066,1000	1.923	32.818.110	0,02%	9:33:30
17.067,4000	2.498	42.634.365	0,03%	9:33:00
17.063,0000	1.547	26.396.461	0,00%	9:32:01
17.066,2000	516	8.806.159	0,02%	9:31:31
17.067,3000	2.070	35.329.311	0,03%	9:31:01
17.070,1000	1.377	23.505.528	0,04%	9:30:31
17.068,1000	1.348	23.007.799	0,03%	9:30:01
17.064,8000	2.904	49.556.179	0,01%	9:29:00
17.066,0000	2.290	39.081.140	0,02%	9:28:30
17.065,7000	3.187	54.388.386	0,02%	9:27:30
17.058,7000	2.724	46.467.899	-0,02%	9:27:00
17.055,5000	525	8.954.138	-0,04%	9:26:30
17.056,0000	493	8.408.608	-0,04%	9:25:00
17.058,0000	6.009	102.501.522	-0,03%	9:24:30
17.054,3000	3.666	62.521.064	-0,05%	9:24:00
17.050,3000	1.621	27.638.536	-0,07%	9:23:30
17.044,7000	666	11.351.770	-0,10%	9:23:00
17.039,9000	2.355	40.128.965	-0,13%	9:22:30
17.033,5000	22.312	380.051.452	-0,17%	9:22:00
17.029,9000	381	6.488.392	-0,19%	9:21:30
17.028,7000	915	15.581.261	-0,20%	9:21:00
17.022,7000	814	13.856.478	-0,23%	9:20:30
17.024,4000	249	4.239.076	-0,22%	9:19:30
17.026,5000	1.932	32.895.198	-0,21%	9:18:30
17.023,8000	4.504	76.675.195	-0,23%	9:18:00
17.026,8000	985	16.771.398	-0,21%	9:17:30
17.026,2000	7.519	128.019.998	-0,21%	9:17:00
17.024,2000	3.732	63.534.314	-0,23%	9:16:30
17.025,0000	4.625	78.740.625	-0,22%	9:16:00
17.028,7000	6.375	108.557.963	-0,20%	9:15:30
17.026,1000	926	15.766.169	-0,21%	9:15:00
17.027,8000	85	1.447.363	-0,20%	9:14:31
17.033,1000	1.107	18.855.642	-0,17%	9:14:01
17.036,8000	1.026	17.479.757	-0,15%	9:13:30
17.037,5000	64	1.090.400	-0,15%	9:13:01
17.030,1000	2.605	44.363.411	-0,19%	9:12:31
17.034,8000	1.684	28.686.603	-0,16%	9:12:01
17.040,3000	761	12.967.668	-0,13%	9:11:31
17.050,0000	335	5.711.750	-0,07%	9:11:01
17.061,6000	1.803	30.762.065	-0,01%	9:10:31
17.062,1000	1.058	18.051.702	0,00%	9:10:01
17.063,3000	575	9.811.398	0,00%	9:09:31
17.058,3000	834	14.226.622	-0,03%	9:09:00
17.053,0000	658	11.220.874	-0,06%	9:08:30
17.033,8000	239	4.071.078	-0,17%	9:08:00
17.036,9000	644	10.971.764	-0,15%	9:07:30
17.033,7000	40	681.348	-0,17%	9:07:00
17.029,0000	2.038	34.705.102	-0,20%	9:06:30
17.027,9000	2.908	49.517.133	-0,20%	9:06:00
17.027,9000	531	9.041.815	-0,20%	9:05:30
17.028,3000	5.649	96.192.867	-0,20%	9:05:00
17.024,6000	42	715.033	-0,22%	9:03:30
17.023,0000	926	15.763.298	-0,23%	9:03:00
17.025,8000	423	7.201.913	-0,22%	9:02:30
17.027,4000	648	11.033.755	-0,21%	9:02:00
17.019,0000	33.960	577.965.240	-0,26%	9:01:30
17.015,6000	0	0	-0,28%	9:01:00