17.140,0000	0	0	-0,22%	17:55:00
17.140,0000	0	0	-0,22%	17:35:30
17.140,0000	0	0	-0,22%	17:35:30
17.125,6000	0	0	-0,31%	17:35:01
17.125,6000	0	0	-0,31%	17:34:30
17.125,6000	0	0	-0,31%	17:34:00
17.125,6000	0	0	-0,31%	17:33:30
17.125,6000	0	0	-0,31%	17:33:00
17.125,6000	0	0	-0,31%	17:32:31
17.125,6000	0	0	-0,31%	17:32:00
17.125,6000	0	0	-0,31%	17:31:30
17.125,6000	0	0	-0,31%	17:31:00
17.125,6000	0	0	-0,31%	17:30:30
17.125,6000	0	0	-0,31%	17:30:01
17.145,6000	0	0	-0,19%	17:29:30
17.144,3000	0	0	-0,20%	17:29:00
17.144,3000	0	0	-0,20%	17:28:30
17.146,0000	0	0	-0,19%	17:28:00
17.148,3000	0	0	-0,17%	17:27:30
17.149,4000	0	0	-0,17%	17:27:00
17.147,9000	0	0	-0,18%	17:26:30
17.145,9000	0	0	-0,19%	17:26:01
17.143,5000	0	0	-0,20%	17:25:30
17.143,3000	0	0	-0,20%	17:25:00
17.142,2000	0	0	-0,21%	17:24:30
17.142,5000	0	0	-0,21%	17:24:00
17.142,6000	0	0	-0,21%	17:23:31
17.141,6000	0	0	-0,21%	17:23:00
17.146,9000	0	0	-0,18%	17:22:30
17.147,3000	0	0	-0,18%	17:22:00
17.151,5000	0	0	-0,16%	17:21:30
17.155,4000	0	0	-0,13%	17:21:00
17.155,3000	0	0	-0,13%	17:20:30
17.150,9000	0	0	-0,16%	17:20:00
17.148,8000	0	0	-0,17%	17:19:30
17.150,4000	0	0	-0,16%	17:19:01
17.151,9000	0	0	-0,15%	17:18:30
17.151,0000	0	0	-0,16%	17:18:00
17.150,7000	0	0	-0,16%	17:17:30
17.154,1000	0	0	-0,14%	17:17:01
17.153,9000	0	0	-0,14%	17:16:30
17.152,0000	0	0	-0,15%	17:16:00
17.150,6000	0	0	-0,16%	17:15:30
17.148,4000	0	0	-0,17%	17:15:01
17.151,2000	0	0	-0,16%	17:14:31
17.151,5000	0	0	-0,16%	17:14:00
17.150,9000	0	0	-0,16%	17:13:30
17.154,1000	0	0	-0,14%	17:13:00
17.153,4000	0	0	-0,14%	17:12:31
17.152,0000	0	0	-0,15%	17:12:00
17.152,9000	0	0	-0,15%	17:11:30
17.152,7000	0	0	-0,15%	17:11:00
17.151,8000	0	0	-0,15%	17:10:30
17.150,7000	0	0	-0,16%	17:10:00
17.150,2000	0	0	-0,16%	17:09:30
17.150,2000	0	0	-0,16%	17:09:00
17.152,2000	0	0	-0,15%	17:08:30
17.154,8000	0	0	-0,14%	17:08:00
17.156,6000	0	0	-0,13%	17:07:30
17.152,1000	0	0	-0,15%	17:07:00
17.154,9000	0	0	-0,14%	17:06:30
17.153,5000	0	0	-0,14%	17:06:00
17.155,0000	0	0	-0,14%	17:05:30
17.153,5000	0	0	-0,14%	17:05:00
17.153,8000	0	0	-0,14%	17:04:30
17.151,6000	0	0	-0,16%	17:04:01
17.147,3000	0	0	-0,18%	17:03:30
17.147,0000	0	0	-0,18%	17:03:00
17.149,4000	0	0	-0,17%	17:02:30
17.149,4000	0	0	-0,17%	17:02:00
17.146,7000	0	0	-0,18%	17:01:30
17.146,4000	0	0	-0,19%	17:01:00
17.145,8000	0	0	-0,19%	17:00:30
17.145,8000	0	0	-0,19%	17:00:01
17.142,1000	0	0	-0,21%	16:59:30
17.141,1000	0	0	-0,22%	16:59:00
17.141,1000	0	0	-0,22%	16:58:30
17.140,5000	0	0	-0,22%	16:58:00
17.139,5000	0	0	-0,23%	16:57:30
17.140,1000	0	0	-0,22%	16:57:00
17.142,6000	0	0	-0,21%	16:56:30
17.141,5000	0	0	-0,21%	16:56:01
17.138,0000	0	0	-0,23%	16:55:30
17.137,8000	0	0	-0,24%	16:55:00
17.135,8000	0	0	-0,25%	16:54:30
17.134,9000	0	0	-0,25%	16:54:01
17.134,9000	0	0	-0,25%	16:53:30
17.137,0000	0	0	-0,24%	16:53:00
17.137,8000	0	0	-0,24%	16:52:30
17.137,9000	0	0	-0,24%	16:52:01
17.136,9000	0	0	-0,24%	16:51:30
17.137,5000	0	0	-0,24%	16:51:00
17.138,7000	0	0	-0,23%	16:50:30
17.141,2000	0	0	-0,22%	16:50:00
17.144,4000	0	0	-0,20%	16:49:30
17.144,4000	0	0	-0,20%	16:49:00
17.146,4000	0	0	-0,19%	16:48:30
17.145,0000	0	0	-0,19%	16:48:00
17.145,0000	0	0	-0,19%	16:47:30
17.145,0000	0	0	-0,19%	16:47:00
17.145,0000	0	0	-0,19%	16:46:30
17.146,0000	0	0	-0,19%	16:46:00
17.146,3000	0	0	-0,19%	16:45:30
17.151,3000	0	0	-0,16%	16:45:00
17.149,1000	0	0	-0,17%	16:44:30
17.149,3000	0	0	-0,17%	16:44:00
17.151,8000	0	0	-0,15%	16:43:30
17.152,0000	0	0	-0,15%	16:43:00
17.148,6000	0	0	-0,17%	16:42:30
17.147,5000	0	0	-0,18%	16:42:00
17.144,8000	0	0	-0,20%	16:41:30
17.142,1000	0	0	-0,21%	16:41:01
17.141,5000	0	0	-0,21%	16:40:30
17.142,4000	0	0	-0,21%	16:40:00
17.142,4000	0	0	-0,21%	16:39:30
17.142,7000	0	0	-0,21%	16:39:01
17.141,1000	0	0	-0,22%	16:38:30
17.138,3000	0	0	-0,23%	16:38:00
17.137,1000	0	0	-0,24%	16:37:30
17.138,4000	0	0	-0,23%	16:37:01
17.137,1000	0	0	-0,24%	16:36:30
17.134,6000	0	0	-0,25%	16:36:00
17.133,5000	0	0	-0,26%	16:35:30
17.135,3000	0	0	-0,25%	16:35:00
17.134,8000	0	0	-0,25%	16:34:30
17.134,2000	0	0	-0,26%	16:34:00
17.130,3000	0	0	-0,28%	16:33:31
17.130,9000	0	0	-0,28%	16:33:00
17.129,1000	0	0	-0,29%	16:32:30
17.130,8000	0	0	-0,28%	16:32:01
17.126,3000	0	0	-0,30%	16:31:30
17.126,3000	0	0	-0,30%	16:31:00
17.129,1000	0	0	-0,29%	16:30:31
17.122,8000	0	0	-0,32%	16:30:00
17.122,8000	0	0	-0,32%	16:29:30
17.122,0000	0	0	-0,33%	16:29:00
17.123,7000	0	0	-0,32%	16:28:31
17.123,4000	0	0	-0,32%	16:28:00
17.124,2000	0	0	-0,31%	16:27:30
17.122,4000	0	0	-0,33%	16:27:00
17.122,7000	0	0	-0,32%	16:26:30
17.125,3000	0	0	-0,31%	16:26:01
17.122,7000	0	0	-0,32%	16:25:30
17.125,9000	0	0	-0,31%	16:25:00
17.124,3000	0	0	-0,31%	16:24:31
17.124,9000	0	0	-0,31%	16:24:00
17.124,3000	0	0	-0,31%	16:23:30
17.124,3000	0	0	-0,31%	16:23:01
17.123,6000	0	0	-0,32%	16:22:30
17.123,6000	0	0	-0,32%	16:22:00
17.119,1000	0	0	-0,34%	16:21:31
17.112,8000	0	0	-0,38%	16:21:00
17.112,4000	0	0	-0,38%	16:20:30
17.111,2000	0	0	-0,39%	16:20:00
17.107,5000	0	0	-0,41%	16:19:30
17.109,5000	0	0	-0,40%	16:19:00
17.109,2000	0	0	-0,40%	16:18:31
17.108,6000	0	0	-0,41%	16:18:00
17.108,3000	0	0	-0,41%	16:17:30
17.107,6000	0	0	-0,41%	16:17:01
17.105,0000	0	0	-0,43%	16:16:30
17.102,8000	0	0	-0,44%	16:16:00
17.102,8000	0	0	-0,44%	16:15:30
17.102,5000	0	0	-0,44%	16:15:00
17.102,8000	0	0	-0,44%	16:14:30
17.102,0000	0	0	-0,44%	16:14:01
17.102,0000	0	0	-0,44%	16:13:30
17.102,0000	0	0	-0,44%	16:13:00
17.102,3000	0	0	-0,44%	16:12:31
17.101,2000	0	0	-0,45%	16:12:00
17.101,7000	0	0	-0,45%	16:11:30
17.104,1000	0	0	-0,43%	16:11:00
17.106,8000	0	0	-0,42%	16:10:30
17.107,4000	0	0	-0,41%	16:10:00
17.107,4000	0	0	-0,41%	16:09:30
17.108,8000	0	0	-0,40%	16:09:00
17.110,8000	0	0	-0,39%	16:08:30
17.106,8000	0	0	-0,42%	16:08:00
17.107,5000	0	0	-0,41%	16:07:30
17.105,2000	0	0	-0,43%	16:07:00
17.105,5000	0	0	-0,42%	16:06:30
17.103,6000	0	0	-0,43%	16:06:00
17.103,6000	0	0	-0,43%	16:05:30
17.103,0000	0	0	-0,44%	16:05:00
17.103,0000	0	0	-0,44%	16:04:30
17.103,0000	0	0	-0,44%	16:04:00
17.102,6000	0	0	-0,44%	16:03:30
17.100,9000	0	0	-0,45%	16:03:00
17.100,9000	0	0	-0,45%	16:02:30
17.102,1000	0	0	-0,44%	16:02:00
17.102,9000	0	0	-0,44%	16:01:30
17.105,0000	0	0	-0,43%	16:01:00
17.107,7000	0	0	-0,41%	16:00:31
17.104,1000	0	0	-0,43%	16:00:01
17.104,6000	0	0	-0,43%	15:59:30
17.107,2000	0	0	-0,41%	15:59:00
17.105,5000	0	0	-0,42%	15:58:30
17.104,7000	0	0	-0,43%	15:58:00
17.104,7000	0	0	-0,43%	15:57:31
17.105,4000	0	0	-0,42%	15:57:00
17.105,4000	0	0	-0,42%	15:56:30
17.104,0000	0	0	-0,43%	15:56:00
17.102,5000	0	0	-0,44%	15:55:30
17.102,9000	0	0	-0,44%	15:55:01
17.105,6000	0	0	-0,42%	15:54:30
17.105,9000	0	0	-0,42%	15:54:00
17.105,7000	0	0	-0,42%	15:53:30
17.105,4000	0	0	-0,42%	15:53:00
17.103,7000	0	0	-0,43%	15:52:31
17.104,0000	0	0	-0,43%	15:52:00
17.104,0000	0	0	-0,43%	15:51:30
17.103,1000	0	0	-0,44%	15:51:00
17.103,7000	0	0	-0,43%	15:50:30
17.107,6000	0	0	-0,41%	15:50:00
17.107,1000	0	0	-0,41%	15:49:30
17.108,8000	0	0	-0,40%	15:49:01
17.108,8000	0	0	-0,40%	15:48:30
17.110,0000	0	0	-0,40%	15:48:00
17.109,3000	0	0	-0,40%	15:47:30
17.112,0000	0	0	-0,39%	15:47:00
17.111,3000	0	0	-0,39%	15:46:31
17.111,9000	0	0	-0,39%	15:46:00
17.111,7000	0	0	-0,39%	15:45:30
17.112,0000	0	0	-0,39%	15:45:00
17.115,2000	0	0	-0,37%	15:44:30
17.114,1000	0	0	-0,37%	15:44:00
17.107,9000	0	0	-0,41%	15:43:30
17.107,9000	0	0	-0,41%	15:43:00
17.108,5000	0	0	-0,41%	15:42:30
17.110,4000	0	0	-0,40%	15:42:00
17.106,8000	0	0	-0,42%	15:41:30
17.109,5000	0	0	-0,40%	15:41:01
17.103,1000	0	0	-0,44%	15:40:30
17.102,3000	0	0	-0,44%	15:40:00
17.102,3000	0	0	-0,44%	15:39:31
17.105,8000	0	0	-0,42%	15:39:00
17.105,8000	0	0	-0,42%	15:38:30
17.109,0000	0	0	-0,40%	15:38:01
17.108,7000	0	0	-0,41%	15:37:30
17.109,9000	0	0	-0,40%	15:37:00
17.110,6000	0	0	-0,39%	15:36:31
17.110,6000	0	0	-0,39%	15:36:00
17.107,9000	0	0	-0,41%	15:35:30
17.106,0000	0	0	-0,42%	15:35:00
17.106,0000	0	0	-0,42%	15:34:30
17.103,4000	0	0	-0,44%	15:34:00
17.102,4000	0	0	-0,44%	15:33:30
17.103,5000	0	0	-0,44%	15:33:00
17.099,7000	0	0	-0,46%	15:32:31
17.098,9000	0	0	-0,46%	15:32:00
17.101,1000	0	0	-0,45%	15:31:30
17.101,7000	0	0	-0,45%	15:31:00
17.100,8000	0	0	-0,45%	15:30:30
17.098,3000	0	0	-0,47%	15:30:00
17.098,9000	0	0	-0,46%	15:29:30
17.099,5000	0	0	-0,46%	15:29:00
17.099,5000	0	0	-0,46%	15:28:31
17.097,7000	0	0	-0,47%	15:28:00
17.097,7000	0	0	-0,47%	15:27:30
17.097,7000	0	0	-0,47%	15:27:00
17.097,7000	0	0	-0,47%	15:26:30
17.097,7000	0	0	-0,47%	15:26:01
17.096,5000	0	0	-0,48%	15:25:30
17.096,5000	0	0	-0,48%	15:25:00
17.096,0000	0	0	-0,48%	15:24:30
17.094,9000	0	0	-0,49%	15:24:01
17.094,9000	0	0	-0,49%	15:23:31
17.094,6000	0	0	-0,49%	15:23:00
17.094,6000	0	0	-0,49%	15:22:30
17.094,6000	0	0	-0,49%	15:22:00
17.094,6000	0	0	-0,49%	15:21:30
17.094,6000	0	0	-0,49%	15:21:01
17.095,1000	0	0	-0,48%	15:20:31
17.096,1000	0	0	-0,48%	15:20:00
17.096,9000	0	0	-0,47%	15:19:30
17.095,2000	0	0	-0,48%	15:19:00
17.095,2000	0	0	-0,48%	15:18:31
17.095,9000	0	0	-0,48%	15:18:00
17.095,9000	0	0	-0,48%	15:17:30
17.096,2000	0	0	-0,48%	15:17:00
17.094,1000	0	0	-0,49%	15:16:30
17.092,6000	0	0	-0,50%	15:16:01
17.090,4000	0	0	-0,51%	15:15:31
17.091,0000	0	0	-0,51%	15:15:00
17.091,9000	0	0	-0,50%	15:14:30
17.091,9000	0	0	-0,50%	15:14:00
17.091,4000	0	0	-0,51%	15:13:30
17.091,4000	0	0	-0,51%	15:13:01
17.091,4000	0	0	-0,51%	15:12:30
17.091,4000	0	0	-0,51%	15:12:00
17.090,8000	0	0	-0,51%	15:11:30
17.092,9000	0	0	-0,50%	15:11:00
17.093,4000	0	0	-0,49%	15:10:31
17.094,1000	0	0	-0,49%	15:10:00
17.095,5000	0	0	-0,48%	15:09:30
17.096,8000	0	0	-0,47%	15:09:00
17.099,3000	0	0	-0,46%	15:08:30
17.101,9000	0	0	-0,44%	15:08:01
17.101,9000	0	0	-0,44%	15:07:30
17.101,9000	0	0	-0,44%	15:07:00
17.100,8000	0	0	-0,45%	15:06:30
17.100,8000	0	0	-0,45%	15:06:00
17.101,5000	0	0	-0,45%	15:05:31
17.100,9000	0	0	-0,45%	15:05:00
17.100,9000	0	0	-0,45%	15:04:30
17.100,5000	0	0	-0,45%	15:04:00
17.102,2000	0	0	-0,44%	15:03:30
17.103,1000	0	0	-0,44%	15:03:00
17.103,1000	0	0	-0,44%	15:02:30
17.108,5000	0	0	-0,41%	15:02:00
17.106,5000	0	0	-0,42%	15:01:30
17.105,7000	0	0	-0,42%	15:01:01
17.107,5000	0	0	-0,41%	15:00:30
17.104,5000	0	0	-0,43%	15:00:00
17.103,8000	0	0	-0,43%	14:59:30
17.105,3000	0	0	-0,42%	14:59:01
17.105,3000	0	0	-0,42%	14:58:30
17.105,3000	0	0	-0,42%	14:58:00
17.105,3000	0	0	-0,42%	14:57:30
17.104,4000	0	0	-0,43%	14:57:00
17.104,9000	0	0	-0,43%	14:56:30
17.106,8000	0	0	-0,42%	14:56:00
17.109,4000	0	0	-0,40%	14:55:30
17.109,4000	0	0	-0,40%	14:55:00
17.111,5000	0	0	-0,39%	14:54:30
17.111,5000	0	0	-0,39%	14:54:00
17.108,6000	0	0	-0,41%	14:53:30
17.108,6000	0	0	-0,41%	14:53:00
17.112,5000	0	0	-0,38%	14:52:31
17.114,3000	0	0	-0,37%	14:52:00
17.114,3000	0	0	-0,37%	14:51:30
17.118,8000	0	0	-0,35%	14:51:00
17.120,8000	0	0	-0,33%	14:50:30
17.120,8000	0	0	-0,33%	14:50:00
17.115,5000	0	0	-0,37%	14:49:30
17.115,5000	0	0	-0,37%	14:49:00
17.116,0000	0	0	-0,36%	14:48:31
17.116,0000	0	0	-0,36%	14:48:00
17.113,8000	0	0	-0,38%	14:47:30
17.111,1000	0	0	-0,39%	14:47:00
17.106,7000	0	0	-0,42%	14:46:30
17.106,7000	0	0	-0,42%	14:46:00
17.107,0000	0	0	-0,42%	14:45:30
17.106,8000	0	0	-0,42%	14:45:00
17.107,3000	0	0	-0,41%	14:44:30
17.107,7000	0	0	-0,41%	14:44:00
17.107,5000	0	0	-0,41%	14:43:30
17.108,0000	0	0	-0,41%	14:43:00
17.104,4000	0	0	-0,43%	14:42:31
17.104,4000	0	0	-0,43%	14:42:00
17.104,4000	0	0	-0,43%	14:41:30
17.105,0000	0	0	-0,43%	14:41:00
17.105,0000	0	0	-0,43%	14:40:31
17.104,2000	0	0	-0,43%	14:40:00
17.099,9000	0	0	-0,46%	14:39:30
17.099,9000	0	0	-0,46%	14:39:00
17.099,9000	0	0	-0,46%	14:38:30
17.099,3000	0	0	-0,46%	14:38:01
17.099,6000	0	0	-0,46%	14:37:30
17.098,1000	0	0	-0,47%	14:37:00
17.096,6000	0	0	-0,48%	14:36:30
17.096,0000	0	0	-0,48%	14:36:01
17.095,4000	0	0	-0,48%	14:35:30
17.092,0000	0	0	-0,50%	14:35:00
17.092,6000	0	0	-0,50%	14:34:30
17.095,5000	0	0	-0,48%	14:34:01
17.094,4000	0	0	-0,49%	14:33:31
17.098,6000	0	0	-0,46%	14:33:00
17.099,2000	0	0	-0,46%	14:32:30
17.100,1000	0	0	-0,46%	14:32:00
17.107,0000	0	0	-0,42%	14:31:31
17.104,4000	0	0	-0,43%	14:31:00
17.097,7000	0	0	-0,47%	14:30:30
17.099,9000	0	0	-0,46%	14:30:01
17.099,9000	0	0	-0,46%	14:29:30
17.099,6000	0	0	-0,46%	14:29:00
17.100,6000	0	0	-0,45%	14:28:30
17.100,6000	0	0	-0,45%	14:28:00
17.102,4000	0	0	-0,44%	14:27:30
17.102,4000	0	0	-0,44%	14:27:01
17.102,4000	0	0	-0,44%	14:26:30
17.102,4000	0	0	-0,44%	14:26:00
17.102,4000	0	0	-0,44%	14:25:30
17.107,7000	0	0	-0,41%	14:25:00
17.109,5000	0	0	-0,40%	14:24:30
17.109,5000	0	0	-0,40%	14:24:00
17.108,0000	0	0	-0,41%	14:23:30
17.108,6000	0	0	-0,41%	14:23:00
17.106,0000	0	0	-0,42%	14:22:30
17.106,7000	0	0	-0,42%	14:22:00
17.106,4000	0	0	-0,42%	14:21:31
17.105,3000	0	0	-0,42%	14:21:00
17.106,2000	0	0	-0,42%	14:20:30
17.104,2000	0	0	-0,43%	14:20:00
17.099,5000	0	0	-0,46%	14:19:30
17.099,5000	0	0	-0,46%	14:19:01
17.099,1000	0	0	-0,46%	14:18:30
17.099,5000	0	0	-0,46%	14:18:00
17.101,6000	0	0	-0,45%	14:17:30
17.102,3000	0	0	-0,44%	14:17:00
17.102,9000	0	0	-0,44%	14:16:31
17.100,9000	0	0	-0,45%	14:16:00
17.100,3000	0	0	-0,45%	14:15:30
17.099,8000	0	0	-0,46%	14:15:00
17.100,1000	0	0	-0,46%	14:14:30
17.102,1000	0	0	-0,44%	14:14:00
17.100,6000	0	0	-0,45%	14:13:31
17.100,6000	0	0	-0,45%	14:13:00
17.101,7000	0	0	-0,45%	14:12:30
17.099,4000	0	0	-0,46%	14:12:00
17.107,5000	0	0	-0,41%	14:11:30
17.107,5000	0	0	-0,41%	14:11:00
17.110,5000	0	0	-0,39%	14:10:31
17.110,5000	0	0	-0,39%	14:10:00
17.110,5000	0	0	-0,39%	14:09:30
17.109,8000	0	0	-0,40%	14:09:00
17.104,6000	0	0	-0,43%	14:08:30
17.107,8000	0	0	-0,41%	14:08:00
17.108,2000	0	0	-0,41%	14:07:30
17.107,2000	0	0	-0,41%	14:07:00
17.099,1000	0	0	-0,46%	14:06:30
17.096,8000	0	0	-0,47%	14:06:00
17.098,5000	0	0	-0,46%	14:05:31
17.098,5000	0	0	-0,46%	14:05:00
17.096,7000	0	0	-0,48%	14:04:30
17.098,2000	0	0	-0,47%	14:04:00
17.095,9000	0	0	-0,48%	14:03:30
17.097,5000	0	0	-0,47%	14:03:00
17.099,8000	0	0	-0,46%	14:02:30
17.099,8000	0	0	-0,46%	14:02:00
17.102,4000	0	0	-0,44%	14:01:30
17.102,4000	0	0	-0,44%	14:01:00
17.101,2000	0	0	-0,45%	14:00:30
17.098,5000	0	0	-0,46%	14:00:00
17.098,5000	0	0	-0,46%	13:59:30
17.096,3000	0	0	-0,48%	13:59:00
17.097,5000	0	0	-0,47%	13:58:30
17.094,3000	0	0	-0,49%	13:58:00
17.085,0000	0	0	-0,54%	13:57:30
17.084,3000	0	0	-0,55%	13:57:00
17.082,3000	0	0	-0,56%	13:56:30
17.080,6000	0	0	-0,57%	13:56:00
17.076,2000	0	0	-0,59%	13:55:30
17.076,2000	0	0	-0,59%	13:55:01
17.076,2000	0	0	-0,59%	13:54:30
17.080,6000	0	0	-0,57%	13:54:00
17.081,9000	0	0	-0,56%	13:53:30
17.083,6000	0	0	-0,55%	13:53:00
17.083,6000	0	0	-0,55%	13:52:31
17.083,3000	0	0	-0,55%	13:52:00
17.083,0000	0	0	-0,55%	13:51:30
17.082,7000	0	0	-0,56%	13:51:00
17.083,0000	0	0	-0,55%	13:50:30
17.081,0000	0	0	-0,57%	13:50:01
17.081,0000	0	0	-0,57%	13:49:30
17.080,5000	0	0	-0,57%	13:49:00
17.080,5000	0	0	-0,57%	13:48:30
17.076,9000	0	0	-0,59%	13:48:00
17.075,8000	0	0	-0,60%	13:47:31
17.075,1000	0	0	-0,60%	13:47:00
17.075,4000	0	0	-0,60%	13:46:30
17.070,7000	0	0	-0,63%	13:46:00
17.070,2000	0	0	-0,63%	13:45:30
17.064,4000	0	0	-0,66%	13:45:01
17.063,0000	0	0	-0,67%	13:44:30
17.065,0000	0	0	-0,66%	13:44:00
17.060,5000	0	0	-0,69%	13:43:30
17.051,4000	0	0	-0,74%	13:43:00
17.051,7000	0	0	-0,74%	13:42:31
17.050,1000	0	0	-0,75%	13:42:00
17.049,2000	0	0	-0,75%	13:41:30
17.047,1000	0	0	-0,76%	13:41:00
17.047,1000	0	0	-0,76%	13:40:30
17.047,1000	0	0	-0,76%	13:40:00
17.045,6000	0	0	-0,77%	13:39:31
17.042,5000	0	0	-0,79%	13:39:00
17.040,0000	0	0	-0,81%	13:38:30
17.040,0000	0	0	-0,81%	13:38:00
17.040,0000	0	0	-0,81%	13:37:30
17.039,3000	0	0	-0,81%	13:37:01
17.039,9000	0	0	-0,81%	13:36:30
17.041,2000	0	0	-0,80%	13:36:00
17.041,2000	0	0	-0,80%	13:35:30
17.042,7000	0	0	-0,79%	13:35:00
17.042,7000	0	0	-0,79%	13:34:30
17.041,4000	0	0	-0,80%	13:34:01
17.047,4000	0	0	-0,76%	13:33:31
17.048,0000	0	0	-0,76%	13:33:00
17.045,9000	0	0	-0,77%	13:32:30
17.045,6000	0	0	-0,77%	13:32:00
17.041,5000	0	0	-0,80%	13:31:31
17.037,4000	0	0	-0,82%	13:31:00
17.011,8000	0	0	-0,97%	13:30:30
17.003,6000	0	0	-1,02%	13:30:00
17.005,4000	0	0	-1,01%	13:29:31
17.004,5000	0	0	-1,01%	13:29:00
17.004,5000	0	0	-1,01%	13:28:30
17.007,6000	0	0	-0,99%	13:28:00
17.005,3000	0	0	-1,01%	13:27:30
17.006,0000	0	0	-1,00%	13:27:01
17.006,0000	0	0	-1,00%	13:26:30
17.045,5000	0	0	-0,77%	13:26:00
17.044,8000	0	0	-0,78%	13:25:30
17.046,6000	0	0	-0,77%	13:25:00
17.045,5000	0	0	-0,77%	13:24:31
17.045,5000	0	0	-0,77%	13:24:00
17.047,0000	0	0	-0,76%	13:23:30
17.055,5000	0	0	-0,71%	13:23:00
17.060,1000	0	0	-0,69%	13:22:30
17.061,5000	0	0	-0,68%	13:22:00
17.061,5000	0	0	-0,68%	13:21:30
17.061,5000	0	0	-0,68%	13:21:00
17.064,0000	0	0	-0,67%	13:20:30
17.066,2000	0	0	-0,65%	13:20:00
17.072,9000	0	0	-0,61%	13:19:31
17.076,5000	0	0	-0,59%	13:19:00
17.079,4000	0	0	-0,58%	13:18:30
17.079,4000	0	0	-0,58%	13:18:00
17.081,2000	0	0	-0,57%	13:17:30
17.082,5000	0	0	-0,56%	13:17:00
17.087,6000	0	0	-0,53%	13:16:30
17.093,7000	0	0	-0,49%	13:16:00
17.093,7000	0	0	-0,49%	13:15:30
17.096,5000	0	0	-0,48%	13:15:00
17.098,9000	0	0	-0,46%	13:14:30
17.101,7000	0	0	-0,45%	13:14:00
17.103,1000	0	0	-0,44%	13:13:30
17.101,7000	0	0	-0,45%	13:13:00
17.101,7000	0	0	-0,45%	13:12:30
17.102,3000	0	0	-0,44%	13:12:00
17.102,3000	0	0	-0,44%	13:11:30
17.105,1000	0	0	-0,43%	13:11:00
17.107,1000	0	0	-0,41%	13:10:31
17.114,8000	0	0	-0,37%	13:10:00
17.113,6000	0	0	-0,38%	13:09:30
17.113,6000	0	0	-0,38%	13:09:00
17.116,7000	0	0	-0,36%	13:08:30
17.121,0000	0	0	-0,33%	13:08:00
17.120,5000	0	0	-0,34%	13:07:30
17.119,4000	0	0	-0,34%	13:07:00
17.122,1000	0	0	-0,33%	13:06:30
17.122,4000	0	0	-0,33%	13:06:00
17.129,2000	0	0	-0,29%	13:05:30
17.133,6000	0	0	-0,26%	13:05:00
17.136,3000	0	0	-0,24%	13:04:31
17.136,3000	0	0	-0,24%	13:04:00
17.136,8000	0	0	-0,24%	13:03:30
17.142,2000	0	0	-0,21%	13:03:00
17.141,4000	0	0	-0,21%	13:02:30
17.141,4000	0	0	-0,21%	13:02:00
17.142,5000	0	0	-0,21%	13:01:30
17.140,0000	0	0	-0,22%	13:01:00
17.142,4000	0	0	-0,21%	13:00:30
17.141,7000	0	0	-0,21%	13:00:00
17.141,7000	0	0	-0,21%	12:59:31
17.142,4000	0	0	-0,21%	12:59:00
17.147,0000	0	0	-0,18%	12:58:30
17.150,7000	0	0	-0,16%	12:58:00
17.151,6000	0	0	-0,16%	12:57:30
17.151,6000	0	0	-0,16%	12:57:00
17.152,1000	0	0	-0,15%	12:56:30
17.152,1000	0	0	-0,15%	12:56:00
17.153,9000	0	0	-0,14%	12:55:31
17.153,9000	0	0	-0,14%	12:55:00
17.153,9000	0	0	-0,14%	12:54:30
17.156,6000	0	0	-0,13%	12:54:00
17.156,6000	0	0	-0,13%	12:53:30
17.157,6000	0	0	-0,12%	12:53:01
17.155,9000	0	0	-0,13%	12:52:30
17.155,9000	0	0	-0,13%	12:52:00
17.155,9000	0	0	-0,13%	12:51:30
17.154,4000	0	0	-0,14%	12:51:00
17.156,3000	0	0	-0,13%	12:50:31
17.155,1000	0	0	-0,14%	12:50:00
17.155,1000	0	0	-0,14%	12:49:30
17.155,6000	0	0	-0,13%	12:49:00
17.160,8000	0	0	-0,10%	12:48:30
17.165,6000	0	0	-0,07%	12:48:00
17.161,0000	0	0	-0,10%	12:47:30
17.156,7000	0	0	-0,13%	12:47:00
17.153,7000	0	0	-0,14%	12:46:30
17.153,7000	0	0	-0,14%	12:46:01
17.154,3000	0	0	-0,14%	12:45:30
17.153,9000	0	0	-0,14%	12:45:00
17.153,9000	0	0	-0,14%	12:44:30
17.157,5000	0	0	-0,12%	12:44:01
17.157,5000	0	0	-0,12%	12:43:31
17.157,9000	0	0	-0,12%	12:43:00
17.154,8000	0	0	-0,14%	12:42:30
17.154,8000	0	0	-0,14%	12:42:01
17.150,0000	0	0	-0,16%	12:41:30
17.149,3000	0	0	-0,17%	12:41:00
17.146,5000	0	0	-0,19%	12:40:30
17.147,2000	0	0	-0,18%	12:40:01
17.144,5000	0	0	-0,20%	12:39:30
17.145,1000	0	0	-0,19%	12:39:00
17.144,8000	0	0	-0,20%	12:38:30
17.148,6000	0	0	-0,17%	12:38:00
17.143,2000	0	0	-0,20%	12:37:30
17.143,2000	0	0	-0,20%	12:37:01
17.146,0000	0	0	-0,19%	12:36:30
17.141,8000	0	0	-0,21%	12:36:00
17.141,8000	0	0	-0,21%	12:35:30
17.141,2000	0	0	-0,22%	12:35:00
17.140,2000	0	0	-0,22%	12:34:30
17.139,4000	0	0	-0,23%	12:34:01
17.138,2000	0	0	-0,23%	12:33:30
17.142,2000	0	0	-0,21%	12:33:00
17.146,6000	0	0	-0,18%	12:32:30
17.146,6000	0	0	-0,18%	12:32:00
17.156,0000	0	0	-0,13%	12:31:31
17.156,7000	0	0	-0,13%	12:31:00
17.157,1000	0	0	-0,12%	12:30:30
17.158,2000	0	0	-0,12%	12:30:00
17.157,0000	0	0	-0,12%	12:29:30
17.161,8000	0	0	-0,10%	12:29:00
17.161,8000	0	0	-0,10%	12:28:30
17.164,6000	0	0	-0,08%	12:28:01
17.165,3000	0	0	-0,08%	12:27:30
17.166,0000	0	0	-0,07%	12:27:00
17.165,4000	0	0	-0,08%	12:26:30
17.165,4000	0	0	-0,08%	12:26:00
17.165,4000	0	0	-0,08%	12:25:30
17.165,4000	0	0	-0,08%	12:25:00
17.168,2000	0	0	-0,06%	12:24:31
17.168,2000	0	0	-0,06%	12:24:01
17.168,2000	0	0	-0,06%	12:23:30
17.167,2000	0	0	-0,06%	12:23:00
17.167,2000	0	0	-0,06%	12:22:30
17.166,9000	0	0	-0,07%	12:22:00
17.166,9000	0	0	-0,07%	12:21:30
17.167,4000	0	0	-0,06%	12:21:00
17.169,8000	0	0	-0,05%	12:20:30
17.170,6000	0	0	-0,04%	12:20:00
17.167,9000	0	0	-0,06%	12:19:30
17.167,9000	0	0	-0,06%	12:19:00
17.167,9000	0	0	-0,06%	12:18:30
17.167,3000	0	0	-0,06%	12:18:01
17.169,1000	0	0	-0,05%	12:17:30
17.169,1000	0	0	-0,05%	12:17:00
17.171,7000	0	0	-0,04%	12:16:30
17.173,2000	0	0	-0,03%	12:16:00
17.172,6000	0	0	-0,03%	12:15:30
17.175,1000	0	0	-0,02%	12:15:00
17.174,1000	0	0	-0,02%	12:14:31
17.176,8000	0	0	-0,01%	12:14:00
17.174,2000	0	0	-0,02%	12:13:30
17.174,2000	0	0	-0,02%	12:13:00
17.164,7000	0	0	-0,08%	12:12:30
17.165,6000	0	0	-0,07%	12:12:00
17.165,0000	0	0	-0,08%	12:11:30
17.164,2000	0	0	-0,08%	12:11:01
17.164,5000	0	0	-0,08%	12:10:30
17.165,6000	0	0	-0,07%	12:10:00
17.165,6000	0	0	-0,07%	12:09:30
17.163,4000	0	0	-0,09%	12:09:00
17.163,4000	0	0	-0,09%	12:08:30
17.165,3000	0	0	-0,08%	12:08:00
17.166,1000	0	0	-0,07%	12:07:31
17.170,5000	0	0	-0,05%	12:07:00
17.171,4000	0	0	-0,04%	12:06:30
17.173,5000	0	0	-0,03%	12:06:00
17.170,2000	0	0	-0,05%	12:05:30
17.173,1000	0	0	-0,03%	12:05:01
17.176,1000	0	0	-0,01%	12:04:31
17.176,1000	0	0	-0,01%	12:04:00
17.176,1000	0	0	-0,01%	12:03:30
17.175,5000	0	0	-0,02%	12:03:00
17.169,5000	0	0	-0,05%	12:02:30
17.169,5000	0	0	-0,05%	12:02:01
17.174,9000	0	0	-0,02%	12:01:30
17.174,9000	0	0	-0,02%	12:01:00
17.175,2000	0	0	-0,02%	12:00:30
17.175,6000	0	0	-0,02%	12:00:00
17.173,5000	0	0	-0,03%	11:59:30
17.167,6000	0	0	-0,06%	11:59:01
17.166,1000	0	0	-0,07%	11:58:30
17.166,1000	0	0	-0,07%	11:58:00
17.166,4000	0	0	-0,07%	11:57:30
17.166,4000	0	0	-0,07%	11:57:00
17.166,4000	0	0	-0,07%	11:56:30
17.166,4000	0	0	-0,07%	11:56:00
17.168,9000	0	0	-0,05%	11:55:31
17.165,6000	0	0	-0,07%	11:55:00
17.163,3000	0	0	-0,09%	11:54:30
17.163,7000	0	0	-0,08%	11:54:00
17.160,2000	0	0	-0,11%	11:53:30
17.156,8000	0	0	-0,13%	11:53:00
17.156,8000	0	0	-0,13%	11:52:30
17.156,8000	0	0	-0,13%	11:52:00
17.158,1000	0	0	-0,12%	11:51:30
17.155,8000	0	0	-0,13%	11:51:00
17.157,9000	0	0	-0,12%	11:50:30
17.161,8000	0	0	-0,10%	11:50:00
17.159,4000	0	0	-0,11%	11:49:30
17.159,4000	0	0	-0,11%	11:49:01
17.157,1000	0	0	-0,12%	11:48:30
17.156,5000	0	0	-0,13%	11:48:00
17.162,3000	0	0	-0,09%	11:47:30
17.163,6000	0	0	-0,09%	11:47:00
17.170,3000	0	0	-0,05%	11:46:30
17.167,4000	0	0	-0,06%	11:46:01
17.167,4000	0	0	-0,06%	11:45:30
17.173,1000	0	0	-0,03%	11:45:00
17.174,7000	0	0	-0,02%	11:44:30
17.176,9000	0	0	-0,01%	11:44:00
17.177,2000	0	0	-0,01%	11:43:30
17.176,6000	0	0	-0,01%	11:43:01
17.178,3000	0	0	0,00%	11:42:30
17.176,3000	0	0	-0,01%	11:42:00
17.171,8000	0	0	-0,04%	11:41:30
17.167,8000	0	0	-0,06%	11:41:00
17.167,8000	0	0	-0,06%	11:40:30
17.168,1000	0	0	-0,06%	11:40:01
17.169,2000	0	0	-0,05%	11:39:30
17.171,4000	0	0	-0,04%	11:39:00
17.170,4000	0	0	-0,05%	11:38:30
17.170,4000	0	0	-0,05%	11:38:00
17.169,0000	0	0	-0,05%	11:37:30
17.170,7000	0	0	-0,04%	11:37:01
17.170,7000	0	0	-0,04%	11:36:30
17.170,7000	0	0	-0,04%	11:36:00
17.170,7000	0	0	-0,04%	11:35:30
17.169,9000	0	0	-0,05%	11:35:00
17.171,6000	0	0	-0,04%	11:34:30
17.171,6000	0	0	-0,04%	11:34:01
17.169,3000	0	0	-0,05%	11:33:30
17.173,5000	0	0	-0,03%	11:33:00
17.171,4000	0	0	-0,04%	11:32:30
17.171,4000	0	0	-0,04%	11:32:00
17.174,7000	0	0	-0,02%	11:31:30
17.174,7000	0	0	-0,02%	11:31:00
17.170,9000	0	0	-0,04%	11:30:30
17.159,8000	0	0	-0,11%	11:30:00
17.166,9000	0	0	-0,07%	11:29:30
17.166,9000	0	0	-0,07%	11:29:00
17.168,8000	0	0	-0,06%	11:28:31
17.170,7000	0	0	-0,04%	11:28:00
17.170,7000	0	0	-0,04%	11:27:30
17.170,7000	0	0	-0,04%	11:27:00
17.171,4000	0	0	-0,04%	11:26:30
17.172,8000	0	0	-0,03%	11:26:00
17.172,8000	0	0	-0,03%	11:25:30
17.172,5000	0	0	-0,03%	11:25:00
17.175,7000	0	0	-0,02%	11:24:30
17.170,3000	0	0	-0,05%	11:24:00
17.176,6000	0	0	-0,01%	11:23:30
17.176,6000	0	0	-0,01%	11:23:00
17.174,6000	0	0	-0,02%	11:22:30
17.174,6000	0	0	-0,02%	11:22:00
17.172,6000	0	0	-0,03%	11:21:30
17.172,6000	0	0	-0,03%	11:21:00
17.174,3000	0	0	-0,02%	11:20:30
17.174,3000	0	0	-0,02%	11:20:00
17.173,5000	0	0	-0,03%	11:19:30
17.177,6000	0	0	0,00%	11:19:01
17.175,0000	0	0	-0,02%	11:18:31
17.172,0000	0	0	-0,04%	11:18:00
17.174,3000	0	0	-0,02%	11:17:30
17.173,7000	0	0	-0,03%	11:17:00
17.175,7000	0	0	-0,02%	11:16:30
17.179,0000	0	0	0,00%	11:16:01
17.177,6000	0	0	0,00%	11:15:30
17.176,5000	0	0	-0,01%	11:15:00
17.176,5000	0	0	-0,01%	11:14:30
17.177,0000	0	0	-0,01%	11:14:00
17.178,4000	0	0	0,00%	11:13:30
17.180,1000	0	0	0,01%	11:13:01
17.180,1000	0	0	0,01%	11:12:30
17.180,1000	0	0	0,01%	11:12:00
17.176,7000	0	0	-0,01%	11:11:30
17.176,7000	0	0	-0,01%	11:11:00
17.176,7000	0	0	-0,01%	11:10:30
17.173,0000	0	0	-0,03%	11:10:00
17.173,0000	0	0	-0,03%	11:09:31
17.175,8000	0	0	-0,01%	11:09:00
17.177,3000	0	0	-0,01%	11:08:30
17.177,3000	0	0	-0,01%	11:08:00
17.171,3000	0	0	-0,04%	11:07:30
17.171,9000	0	0	-0,04%	11:07:00
17.171,9000	0	0	-0,04%	11:06:30
17.171,6000	0	0	-0,04%	11:06:00
17.167,6000	0	0	-0,06%	11:05:30
17.167,6000	0	0	-0,06%	11:05:00
17.164,3000	0	0	-0,08%	11:04:31
17.163,7000	0	0	-0,08%	11:04:01
17.164,0000	0	0	-0,08%	11:03:30
17.167,1000	0	0	-0,07%	11:03:00
17.165,6000	0	0	-0,07%	11:02:30
17.164,8000	0	0	-0,08%	11:02:00
17.165,2000	0	0	-0,08%	11:01:31
17.164,1000	0	0	-0,08%	11:01:00
17.164,1000	0	0	-0,08%	11:00:30
17.164,9000	0	0	-0,08%	11:00:00
17.164,9000	0	0	-0,08%	10:59:30
17.164,3000	0	0	-0,08%	10:59:00
17.158,4000	0	0	-0,12%	10:58:31
17.161,6000	0	0	-0,10%	10:58:00
17.162,2000	0	0	-0,09%	10:57:30
17.169,0000	0	0	-0,05%	10:57:00
17.168,7000	0	0	-0,06%	10:56:30
17.168,7000	0	0	-0,06%	10:56:00
17.170,0000	0	0	-0,05%	10:55:31
17.170,6000	0	0	-0,04%	10:55:00
17.170,2000	0	0	-0,05%	10:54:30
17.170,8000	0	0	-0,04%	10:54:00
17.165,0000	0	0	-0,08%	10:53:30
17.162,2000	0	0	-0,09%	10:53:00
17.165,3000	0	0	-0,08%	10:52:31
17.170,8000	0	0	-0,04%	10:52:00
17.173,0000	0	0	-0,03%	10:51:30
17.176,0000	0	0	-0,01%	10:51:00
17.179,9000	0	0	0,01%	10:50:30
17.179,6000	0	0	0,01%	10:50:01
17.177,9000	0	0	0,00%	10:49:30
17.178,6000	0	0	0,00%	10:49:00
17.177,5000	0	0	0,00%	10:48:30
17.177,0000	0	0	-0,01%	10:48:00
17.177,0000	0	0	-0,01%	10:47:30
17.179,1000	0	0	0,00%	10:47:01
17.185,7000	0	0	0,04%	10:46:30
17.177,8000	0	0	0,00%	10:46:00
17.172,3000	0	0	-0,03%	10:45:30
17.166,2000	0	0	-0,07%	10:45:00
17.167,7000	0	0	-0,06%	10:44:30
17.167,7000	0	0	-0,06%	10:44:00
17.171,7000	0	0	-0,04%	10:43:31
17.171,7000	0	0	-0,04%	10:43:00
17.171,7000	0	0	-0,04%	10:42:30
17.171,7000	0	0	-0,04%	10:42:00
17.171,7000	0	0	-0,04%	10:41:30
17.171,5000	0	0	-0,04%	10:41:00
17.173,3000	0	0	-0,03%	10:40:30
17.173,3000	0	0	-0,03%	10:40:00
17.172,7000	0	0	-0,03%	10:39:30
17.172,4000	0	0	-0,03%	10:39:00
17.172,4000	0	0	-0,03%	10:38:30
17.172,4000	0	0	-0,03%	10:38:00
17.173,3000	0	0	-0,03%	10:37:30
17.178,2000	0	0	0,00%	10:37:01
17.177,4000	0	0	-0,01%	10:36:30
17.178,6000	0	0	0,00%	10:36:00
17.178,6000	0	0	0,00%	10:35:30
17.178,9000	0	0	0,00%	10:35:00
17.178,9000	0	0	0,00%	10:34:30
17.178,9000	0	0	0,00%	10:34:01
17.182,3000	0	0	0,02%	10:33:30
17.180,8000	0	0	0,01%	10:33:00
17.177,6000	0	0	0,00%	10:32:30
17.174,0000	0	0	-0,03%	10:32:00
17.179,1000	0	0	0,00%	10:31:30
17.174,8000	0	0	-0,02%	10:31:01
17.173,7000	0	0	-0,03%	10:30:30
17.164,7000	0	0	-0,08%	10:30:00
17.164,8000	0	0	-0,08%	10:29:30
17.164,8000	0	0	-0,08%	10:29:00
17.164,8000	0	0	-0,08%	10:28:31
17.167,0000	0	0	-0,07%	10:28:00
17.163,6000	0	0	-0,09%	10:27:30
17.156,5000	0	0	-0,13%	10:27:00
17.155,4000	0	0	-0,13%	10:26:30
17.162,8000	0	0	-0,09%	10:26:00
17.157,1000	0	0	-0,12%	10:25:31
17.156,0000	0	0	-0,13%	10:25:00
17.156,7000	0	0	-0,13%	10:24:30
17.150,7000	0	0	-0,16%	10:24:00
17.144,0000	0	0	-0,20%	10:23:30
17.144,7000	0	0	-0,20%	10:23:01
17.141,6000	0	0	-0,21%	10:22:30
17.139,0000	0	0	-0,23%	10:22:00
17.143,8000	0	0	-0,20%	10:21:30
17.141,6000	0	0	-0,21%	10:21:00
17.140,3000	0	0	-0,22%	10:20:30
17.137,1000	0	0	-0,24%	10:20:00
17.137,5000	0	0	-0,24%	10:19:30
17.137,9000	0	0	-0,24%	10:19:01
17.134,3000	0	0	-0,26%	10:18:30
17.131,1000	0	0	-0,27%	10:18:00
17.130,3000	0	0	-0,28%	10:17:31
17.129,4000	0	0	-0,28%	10:17:00
17.129,6000	0	0	-0,28%	10:16:30
17.129,3000	0	0	-0,29%	10:16:00
17.126,5000	0	0	-0,30%	10:15:30
17.124,7000	0	0	-0,31%	10:15:00
17.122,9000	0	0	-0,32%	10:14:30
17.121,8000	0	0	-0,33%	10:14:00
17.123,3000	0	0	-0,32%	10:13:30
17.126,5000	0	0	-0,30%	10:13:00
17.127,8000	0	0	-0,29%	10:12:30
17.126,5000	0	0	-0,30%	10:12:00
17.124,8000	0	0	-0,31%	10:11:30
17.121,6000	0	0	-0,33%	10:11:00
17.118,8000	0	0	-0,35%	10:10:30
17.115,6000	0	0	-0,36%	10:10:00
17.111,5000	0	0	-0,39%	10:09:30
17.106,2000	0	0	-0,42%	10:09:00
17.106,9000	0	0	-0,42%	10:08:30
17.117,0000	0	0	-0,36%	10:08:00
17.125,6000	0	0	-0,31%	10:07:30
17.124,8000	0	0	-0,31%	10:07:00
17.126,8000	0	0	-0,30%	10:06:30
17.128,5000	0	0	-0,29%	10:06:00
17.131,9000	0	0	-0,27%	10:05:30
17.129,3000	0	0	-0,29%	10:05:00
17.129,5000	0	0	-0,28%	10:04:30
17.135,7000	0	0	-0,25%	10:04:01
17.142,5000	0	0	-0,21%	10:03:30
17.145,0000	0	0	-0,19%	10:03:00
17.138,8000	0	0	-0,23%	10:02:30
17.138,2000	0	0	-0,23%	10:02:00
17.140,8000	0	0	-0,22%	10:01:30
17.140,3000	0	0	-0,22%	10:01:00
17.149,0000	0	0	-0,17%	10:00:30
17.160,3000	0	0	-0,10%	10:00:01
17.160,3000	0	0	-0,10%	9:59:30
17.153,3000	0	0	-0,15%	9:59:00
17.154,5000	0	0	-0,14%	9:58:30
17.144,8000	0	0	-0,20%	9:58:00
17.146,8000	0	0	-0,18%	9:57:30
17.145,9000	0	0	-0,19%	9:57:01
17.144,5000	0	0	-0,20%	9:56:30
17.146,0000	0	0	-0,19%	9:56:00
17.146,5000	0	0	-0,19%	9:55:30
17.148,8000	0	0	-0,17%	9:55:00
17.151,9000	0	0	-0,15%	9:54:31
17.147,6000	0	0	-0,18%	9:54:00
17.142,7000	0	0	-0,21%	9:53:30
17.138,8000	0	0	-0,23%	9:53:00
17.146,0000	0	0	-0,19%	9:52:30
17.139,4000	0	0	-0,23%	9:52:00
17.146,2000	0	0	-0,19%	9:51:30
17.154,2000	0	0	-0,14%	9:51:00
17.154,1000	0	0	-0,14%	9:50:30
17.155,8000	0	0	-0,13%	9:50:00
17.153,8000	0	0	-0,14%	9:49:31
17.145,2000	0	0	-0,19%	9:49:00
17.144,7000	0	0	-0,20%	9:48:30
17.142,4000	0	0	-0,21%	9:48:00
17.139,2000	0	0	-0,23%	9:47:30
17.137,7000	0	0	-0,24%	9:47:01
17.129,9000	0	0	-0,28%	9:46:30
17.135,9000	0	0	-0,25%	9:46:00
17.133,8000	0	0	-0,26%	9:45:30
17.127,7000	0	0	-0,29%	9:45:00
17.131,2000	0	0	-0,27%	9:44:31
17.125,6000	0	0	-0,31%	9:44:00
17.125,7000	0	0	-0,31%	9:43:30
17.125,1000	0	0	-0,31%	9:43:00
17.130,2000	0	0	-0,28%	9:42:30
17.130,2000	0	0	-0,28%	9:42:01
17.127,7000	0	0	-0,29%	9:41:30
17.127,5000	0	0	-0,30%	9:41:00
17.127,6000	0	0	-0,30%	9:40:30
17.126,0000	0	0	-0,30%	9:40:00
17.120,2000	0	0	-0,34%	9:39:30
17.117,6000	0	0	-0,35%	9:39:01
17.121,1000	0	0	-0,33%	9:38:30
17.123,5000	0	0	-0,32%	9:38:00
17.124,6000	0	0	-0,31%	9:37:30
17.123,4000	0	0	-0,32%	9:37:00
17.123,5000	0	0	-0,32%	9:36:30
17.121,8000	0	0	-0,33%	9:36:00
17.116,6000	0	0	-0,36%	9:35:30
17.112,9000	0	0	-0,38%	9:35:00
17.114,0000	0	0	-0,37%	9:34:31
17.116,9000	0	0	-0,36%	9:34:00
17.131,6000	0	0	-0,27%	9:33:30
17.131,1000	0	0	-0,27%	9:33:00
17.131,1000	0	0	-0,27%	9:32:30
17.130,6000	0	0	-0,28%	9:32:00
17.134,4000	0	0	-0,26%	9:31:30
17.131,2000	0	0	-0,27%	9:31:00
17.136,9000	0	0	-0,24%	9:30:30
17.133,3000	0	0	-0,26%	9:30:01
17.135,6000	0	0	-0,25%	9:29:30
17.139,7000	0	0	-0,22%	9:29:00
17.140,2000	0	0	-0,22%	9:28:30
17.140,0000	0	0	-0,22%	9:28:01
17.145,0000	0	0	-0,19%	9:27:30
17.142,8000	0	0	-0,21%	9:27:00
17.137,0000	0	0	-0,24%	9:26:30
17.153,2000	0	0	-0,15%	9:26:00
17.156,3000	0	0	-0,13%	9:25:31
17.157,5000	0	0	-0,12%	9:25:00
17.159,2000	0	0	-0,11%	9:24:30
17.167,9000	0	0	-0,06%	9:24:00
17.169,7000	0	0	-0,05%	9:23:30
17.165,7000	0	0	-0,07%	9:23:01
17.162,4000	0	0	-0,09%	9:22:30
17.160,8000	0	0	-0,10%	9:22:00
17.161,7000	0	0	-0,10%	9:21:30
17.167,1000	0	0	-0,07%	9:21:00
17.171,3000	0	0	-0,04%	9:20:30
17.168,3000	0	0	-0,06%	9:20:00
17.164,3000	0	0	-0,08%	9:19:30
17.167,4000	0	0	-0,06%	9:19:00
17.164,6000	0	0	-0,08%	9:18:30
17.158,8000	0	0	-0,11%	9:18:00
17.159,9000	0	0	-0,11%	9:17:30

Últimos 1.000 tickers.