16.918,9000
0
0
-0,84%
17:35:28
16.918,9000
1.084.148
18.342.591.597
-0,84%
17:35:28
16.918,9000
5.229
88.468.928
-0,84%
17:35:28
16.934,3000
8.319
140.876.442
-0,75%
17:29:58
16.933,4000
4.675
79.163.645
-0,76%
17:29:21
16.937,1000
7.818
132.414.248
-0,74%
17:28:59
16.935,0000
4.873
82.524.255
-0,75%
17:28:29
16.940,3000
16.845
285.359.354
-0,72%
17:27:59
16.939,1000
6.765
114.593.012
-0,72%
17:27:15
16.938,2000
6.451
109.268.328
-0,73%
17:26:54
16.939,0000
10.718
181.552.202
-0,72%
17:26:26
16.937,0000
6.898
116.831.426
-0,74%
17:25:56
16.932,6000
6.098
103.254.995
-0,76%
17:25:26
16.933,6000
7.001
118.552.134
-0,76%
17:24:50
16.935,9000
2.857
48.385.866
-0,74%
17:24:27
16.935,3000
13.390
226.763.667
-0,75%
17:23:54
16.935,0000
5.762
97.579.470
-0,75%
17:23:22
16.936,2000
5.268
89.219.902
-0,74%
17:22:51
16.935,3000
9.568
162.036.950
-0,75%
17:22:25
16.933,9000
16.121
272.991.402
-0,75%
17:21:58
16.929,6000
2.294
38.836.502
-0,78%
17:21:26
16.930,5000
7.034
119.089.137
-0,77%
17:20:44
16.930,8000
3.802
64.370.902
-0,77%
17:20:26
16.933,8000
2.271
38.456.660
-0,75%
17:19:54
16.931,2000
13.335
225.777.552
-0,77%
17:19:16
16.931,1000
10.976
185.835.754
-0,77%
17:18:56
16.930,3000
7.291
123.438.817
-0,78%
17:18:28
16.935,6000
6.974
118.108.874
-0,74%
17:17:56
16.931,7000
4.885
82.711.355
-0,77%
17:17:26
16.928,0000
4.394
74.381.632
-0,79%
17:16:41
16.927,0000
8.983
152.055.241
-0,79%
17:16:17
16.929,9000
10.297
174.327.180
-0,78%
17:15:52
16.928,8000
4.396
74.419.005
-0,78%
17:15:24
16.929,6000
4.648
78.688.781
-0,78%
17:14:58
16.929,9000
4.868
82.414.753
-0,78%
17:14:27
16.931,5000
2.764
46.798.666
-0,77%
17:13:59
16.931,8000
1.200
20.318.160
-0,77%
17:13:05
16.931,3000
15.535
263.027.746
-0,77%
17:12:34
16.930,7000
3.872
65.555.670
-0,77%
17:12:05
16.930,6000
8.394
142.115.456
-0,77%
17:11:56
16.933,6000
5.973
101.144.393
-0,76%
17:11:18
16.937,9000
8.917
151.035.254
-0,73%
17:10:53
16.937,9000
3.597
60.925.626
-0,73%
17:10:29
16.934,2000
6.565
111.173.023
-0,75%
17:09:55
16.933,1000
4.545
76.960.940
-0,76%
17:09:24
16.933,0000
6.269
106.152.977
-0,76%
17:08:56
16.934,1000
6.201
105.008.354
-0,75%
17:08:08
16.932,0000
13.409
227.041.188
-0,77%
17:07:51
16.931,2000
10.361
175.424.163
-0,77%
17:07:27
16.936,8000
15.065
255.152.892
-0,74%
17:06:55
16.936,7000
5.018
84.988.361
-0,74%
17:06:22
16.938,1000
8.561
145.007.074
-0,73%
17:05:53
16.941,2000
3.691
62.529.969
-0,71%
17:05:28
16.940,2000
3.470
58.782.494
-0,72%
17:04:45
16.942,9000
5.271
89.306.026
-0,70%
17:04:26
16.941,8000
2
33.884
-0,71%
17:03:56
16.937,4000
2.324
39.362.518
-0,73%
17:03:00
16.937,7000
7.962
134.857.967
-0,73%
17:02:47
16.938,2000
14.408
244.045.586
-0,73%
17:02:25
16.937,7000
4.687
79.387.000
-0,73%
17:01:57
16.938,9000
2.029
34.369.028
-0,72%
17:01:11
16.946,4000
8.283
140.367.031
-0,68%
17:00:55
16.946,9000
4.726
80.091.049
-0,68%
17:00:28
16.942,6000
2.516
42.627.582
-0,70%
16:59:54
16.940,8000
5.327
90.243.642
-0,71%
16:59:29
16.940,2000
5.081
86.073.156
-0,72%
16:58:42
16.945,8000
11.272
191.013.058
-0,68%
16:58:23
16.956,0000
6.139
104.092.884
-0,62%
16:57:59
16.955,5000
22.834
387.161.887
-0,63%
16:57:18
16.953,1000
11.504
195.028.462
-0,64%
16:56:52
16.960,1000
3.921
66.500.552
-0,60%
16:56:28
16.964,0000
4.886
82.886.104
-0,58%
16:55:53
16.961,0000
27.459
465.732.099
-0,60%
16:55:22
16.956,0000
203
3.442.068
-0,62%
16:54:57
16.955,8000
9.284
157.417.647
-0,63%
16:54:28
16.957,6000
3.003
50.923.673
-0,62%
16:53:59
16.959,0000
5.534
93.851.106
-0,61%
16:53:15
16.958,7000
454
7.699.250
-0,61%
16:52:59
16.958,2000
2.519
42.717.706
-0,61%
16:52:24
16.957,0000
6.035
102.335.495
-0,62%
16:51:59
16.957,5000
14.069
238.575.068
-0,62%
16:51:26
16.954,5000
2.822
47.845.599
-0,63%
16:50:46
16.960,0000
1.805
30.612.800
-0,60%
16:50:29
16.960,2000
18.429
312.559.526
-0,60%
16:49:51
16.958,7000
253
4.290.551
-0,61%
16:49:23
16.960,4000
4.010
68.011.204
-0,60%
16:48:41
16.961,5000
1.219
20.676.069
-0,59%
16:48:12
16.960,4000
11.040
187.242.816
-0,60%
16:47:40
16.958,5000
5.367
91.016.270
-0,61%
16:47:29
16.949,7000
12.796
216.888.361
-0,66%
16:46:52
16.960,3000
4.807
81.528.162
-0,60%
16:46:28
16.964,3000
1.794
30.433.954
-0,58%
16:45:51
16.962,4000
1.793
30.413.583
-0,59%
16:45:11
16.962,8000
3.312
56.180.794
-0,58%
16:44:56
16.959,5000
4.550
77.165.725
-0,60%
16:44:27
16.959,5000
5.806
98.466.857
-0,60%
16:43:54
16.956,5000
12.573
213.194.075
-0,62%
16:43:16
16.959,3000
10.800
183.160.440
-0,61%
16:42:59
16.962,7000
6.182
104.863.411
-0,59%
16:42:25
16.962,3000
16.862
286.018.303
-0,59%
16:41:48
16.967,0000
1.797
30.489.699
-0,56%
16:41:22
16.969,4000
7.926
134.499.464
-0,55%
16:40:58
16.969,4000
12.491
211.964.775
-0,55%
16:40:01
16.969,1000
11.459
194.448.917
-0,55%
16:39:55
16.976,0000
9.894
167.960.544
-0,51%
16:39:28
16.974,5000
7.100
120.518.950
-0,52%
16:38:41
16.975,4000
3.489
59.227.171
-0,51%
16:38:28
16.975,4000
10.499
178.224.725
-0,51%
16:37:58
16.970,8000
2.835
48.112.218
-0,54%
16:37:26
16.971,7000
868
14.731.436
-0,53%
16:36:47
16.973,9000
1.191
20.215.915
-0,52%
16:36:18
16.973,9000
12.734
216.145.643
-0,52%
16:35:57
16.969,8000
3.001
50.926.370
-0,54%
16:35:19
16.969,6000
7.523
127.662.301
-0,55%
16:34:58
16.969,5000
4.816
81.725.112
-0,55%
16:34:26
16.970,6000
1.679
28.493.637
-0,54%
16:33:49
16.971,1000
15.055
255.499.911
-0,54%
16:33:29
16.977,9000
2.746
46.621.313
-0,50%
16:32:47
16.964,5000
1.558
26.430.691
-0,57%
16:32:11
16.964,5000
12.672
214.974.144
-0,57%
16:31:48
16.965,5000
5.058
85.811.499
-0,57%
16:31:27
16.966,7000
15.510
263.153.517
-0,56%
16:30:59
16.967,6000
13.109
222.428.268
-0,56%
16:30:15
16.966,8000
11.393
193.302.752
-0,56%
16:29:59
16.966,7000
14.109
239.383.170
-0,56%
16:29:28
16.967,4000
11.496
195.057.230
-0,56%
16:28:59
16.964,8000
18.456
313.102.349
-0,57%
16:28:27
16.967,2000
7.268
123.317.610
-0,56%
16:27:51
16.965,6000
4.702
79.772.251
-0,57%
16:27:22
16.965,4000
2.322
39.393.659
-0,57%
16:26:57
16.964,8000
8.497
144.149.906
-0,57%
16:26:28
16.960,6000
5.067
85.939.360
-0,60%
16:25:52
16.968,0000
2.989
50.717.352
-0,55%
16:25:21
16.972,7000
26.914
456.803.248
-0,53%
16:24:55
16.972,4000
405
6.873.822
-0,53%
16:24:28
16.974,7000
9.383
159.273.610
-0,52%
16:23:49
16.977,4000
4.726
80.235.192
-0,50%
16:23:26
16.984,0000
308
5.231.072
-0,46%
16:21:53
16.984,0000
8.739
148.423.176
-0,46%
16:21:04
16.984,3000
4.733
80.386.692
-0,46%
16:20:56
16.981,0000
5.620
95.433.220
-0,48%
16:20:28
16.981,8000
15.143
257.155.397
-0,47%
16:19:51
16.988,0000
5.816
98.802.208
-0,44%
16:19:23
16.982,8000
5.747
97.600.152
-0,47%
16:18:51
16.982,8000
920
15.624.176
-0,47%
16:18:20
16.987,7000
2.353
39.972.058
-0,44%
16:17:47
16.989,2000
11.108
188.716.034
-0,43%
16:17:14
16.989,2000
14.468
245.799.746
-0,43%
16:16:52
16.977,7000
10.236
173.783.737
-0,50%
16:16:18
16.975,6000
4.676
79.377.906
-0,51%
16:15:57
16.970,5000
2.108
35.773.814
-0,54%
16:15:24
16.966,0000
3.929
66.659.414
-0,57%
16:14:54
16.965,4000
3.500
59.378.900
-0,57%
16:14:26
16.966,5000
4.976
84.425.304
-0,56%
16:13:56
16.966,3000
2.653
45.011.594
-0,56%
16:13:23
16.965,8000
5.920
100.437.536
-0,57%
16:12:37
16.965,8000
4.096
69.491.917
-0,57%
16:12:25
16.965,7000
7.713
130.856.444
-0,57%
16:11:58
16.968,3000
1.500
25.452.450
-0,55%
16:11:14
16.964,5000
2.516
42.682.682
-0,57%
16:10:30
16.964,0000
1.869
31.705.716
-0,58%
16:10:27
16.964,0000
2.658
45.090.312
-0,58%
16:09:59
16.965,1000
479
8.126.283
-0,57%
16:09:27
16.964,8000
728
12.350.374
-0,57%
16:08:50
16.962,7000
4.714
79.962.168
-0,59%
16:08:29
16.963,6000
2.634
44.682.122
-0,58%
16:07:56
16.967,3000
3.454
58.605.054
-0,56%
16:07:17
16.969,0000
6.786
115.151.634
-0,55%
16:06:52
16.970,4000
2.342
39.744.677
-0,54%
16:06:16
16.970,0000
3.405
57.782.850
-0,54%
16:05:59
16.970,9000
4.073
69.122.476
-0,54%
16:05:29
16.974,8000
25.275
429.038.070
-0,51%
16:04:51
16.973,0000
2.724
46.234.452
-0,53%
16:04:28
16.976,0000
23.742
403.044.192
-0,51%
16:03:46
16.975,0000
4.418
74.995.550
-0,51%
16:03:22
16.973,9000
13.131
222.884.281
-0,52%
16:02:57
16.973,9000
2.820
47.866.398
-0,52%
16:02:23
16.973,5000
12.283
208.485.501
-0,52%
16:01:48
16.971,8000
3.134
53.189.621
-0,53%
16:01:24
16.973,0000
3.801
64.514.373
-0,53%
16:00:59
16.972,9000
1.390
23.592.331
-0,53%
16:00:12
16.974,5000
2.941
49.922.005
-0,52%
15:59:55
16.975,6000
8.777
148.994.841
-0,51%
15:59:10
16.972,0000
9.813
166.546.236
-0,53%
15:58:58
16.968,5000
7.657
129.927.805
-0,55%
15:58:29
16.965,0000
7.593
128.815.245
-0,57%
15:57:46
16.963,0000
866
14.689.958
-0,58%
15:57:29
16.960,2000
4.777
81.018.875
-0,60%
15:56:41
16.960,7000
1.793
30.410.535
-0,60%
15:56:24
16.949,0000
3.018
51.152.082
-0,67%
15:55:51
16.947,3000
2.304
39.046.579
-0,68%
15:55:22
16.951,1000
496
8.407.746
-0,65%
15:54:54
16.953,6000
7.434
126.033.062
-0,64%
15:54:28
16.953,6000
1.700
28.821.120
-0,64%
15:53:58
16.951,6000
1.217
20.630.097
-0,65%
15:53:28
16.952,7000
2.507
42.500.419
-0,64%
15:52:39
16.952,4000
4.530
76.794.372
-0,65%
15:52:22
16.951,3000
15.346
260.134.650
-0,65%
15:51:52
16.951,9000
2.015
34.158.079
-0,65%
15:51:16
16.949,3000
4.840
82.034.612
-0,66%
15:50:53
16.948,8000
5.356
90.777.773
-0,67%
15:50:15
16.948,6000
8.114
137.520.940
-0,67%
15:49:52
16.949,4000
9.277
157.239.584
-0,66%
15:49:24
16.951,2000
1.863
31.580.086
-0,65%
15:48:59
16.937,9000
10.359
175.459.706
-0,73%
15:48:27
16.938,2000
5.145
87.147.039
-0,73%
15:47:58
16.943,2000
517
8.759.634
-0,70%
15:47:22
16.938,0000
10.552
178.729.776
-0,73%
15:46:51
16.938,6000
11.975
202.839.735
-0,73%
15:46:04
16.940,0000
752
12.738.880
-0,72%
15:45:40
16.938,8000
2.294
38.857.607
-0,73%
15:45:19
16.936,6000
5.274
89.323.628
-0,74%
15:44:46
16.935,7000
9.145
154.876.977
-0,74%
15:44:26
16.932,3000
6.748
114.259.160
-0,76%
15:43:56
16.931,5000
9.301
157.479.882
-0,77%
15:43:23
16.928,8000
792
13.407.610
-0,78%
15:42:53
16.928,0000
1.035
17.520.480
-0,79%
15:42:22
16.928,5000
514
8.701.249
-0,79%
15:41:54
16.931,5000
4.258
72.094.327
-0,77%
15:41:18
16.932,1000
1.515
25.652.132
-0,76%
15:40:47
16.932,7000
9.816
166.211.383
-0,76%
15:40:25
16.933,4000
8.273
140.090.018
-0,76%
15:39:56
16.932,8000
25.075
424.589.960
-0,76%
15:39:27
16.930,0000
3.389
57.375.770
-0,78%
15:38:56
16.930,6000
21.197
358.877.928
-0,77%
15:38:28
16.928,8000
4.492
76.044.170
-0,78%
15:37:59
16.927,9000
13.123
222.144.832
-0,79%
15:37:25
16.928,3000
6.174
104.515.324
-0,79%
15:36:57
16.927,9000
2.320
39.272.728
-0,79%
15:36:27
16.924,4000
3.796
64.245.022
-0,81%
15:35:46
16.923,9000
7.023
118.856.550
-0,81%
15:35:17
16.917,9000
10.688
180.818.515
-0,85%
15:34:59
16.918,8000
11.733
198.508.280
-0,84%
15:34:26
16.917,6000
4.299
72.728.762
-0,85%
15:33:44
16.918,2000
3.934
66.556.199
-0,85%
15:33:23
16.920,5000
5.018
84.907.069
-0,83%
15:32:51
16.919,6000
621
10.507.072
-0,84%
15:32:27
16.920,9000
23.499
397.624.229
-0,83%
15:31:52
16.922,4000
8.646
146.311.070
-0,82%
15:31:29
16.920,3000
4.253
71.962.036
-0,83%
15:30:53
16.920,1000
781
13.214.598
-0,84%
15:30:14
16.921,2000
4.269
72.236.603
-0,83%
15:29:44
16.921,2000
3.136
53.064.883
-0,83%
15:29:17
16.921,5000
1.495
25.297.643
-0,83%
15:28:57
16.920,4000
1.128
19.086.211
-0,83%
15:28:23
16.921,5000
2.268
38.377.962
-0,83%
15:27:59
16.922,2000
29.420
497.851.124
-0,82%
15:27:08
16.922,8000
1.396
23.624.229
-0,82%
15:26:58
16.924,5000
9.058
153.302.121
-0,81%
15:26:08
16.924,8000
5.605
94.863.504
-0,81%
15:25:53
16.925,6000
6.831
115.618.774
-0,80%
15:25:27
16.923,3000
4.749
80.368.752
-0,82%
15:24:58
16.924,4000
3.647
61.723.287
-0,81%
15:24:15
16.925,0000
1.193
20.191.525
-0,81%
15:23:46
16.924,7000
3.162
53.515.901
-0,81%
15:23:19
16.924,4000
1.102
18.650.689
-0,81%
15:22:58
16.925,0000
550
9.308.750
-0,81%
15:22:24
16.928,5000
6.667
112.862.310
-0,79%
15:21:50
16.931,2000
10.240
173.375.488
-0,77%
15:21:07
16.931,2000
5.092
86.213.670
-0,77%
15:20:52
16.931,7000
4.598
77.851.957
-0,77%
15:20:24
16.930,3000
1.915
32.421.525
-0,78%
15:19:56
16.929,4000
10.455
176.996.877
-0,78%
15:19:12
16.931,2000
2.651
44.884.611
-0,77%
15:18:48
16.929,2000
1.576
26.680.419
-0,78%
15:18:28
16.930,3000
1.009
17.082.673
-0,78%
15:17:34
16.930,6000
5.121
86.701.603
-0,77%
15:17:28
16.926,0000
6.321
106.989.246
-0,80%
15:16:51
16.923,7000
10.154
171.843.250
-0,81%
15:16:17
16.924,8000
24.584
416.079.283
-0,81%
15:15:53
16.924,7000
3.438
58.187.119
-0,81%
15:15:04
16.925,8000
790
13.371.382
-0,80%
15:14:16
16.926,5000
324
5.484.186
-0,80%
15:13:52
16.926,5000
2.010
34.022.265
-0,80%
15:13:12
16.926,1000
1.987
33.632.161
-0,80%
15:12:50
16.924,7000
1.152
19.497.254
-0,81%
15:12:23
16.926,1000
788
13.337.767
-0,80%
15:11:36
16.924,1000
1.435
24.286.084
-0,81%
15:10:51
16.928,7000
4.176
70.694.251
-0,78%
15:10:09
16.925,9000
5.003
84.680.278
-0,80%
15:09:46
16.924,5000
5.734
97.045.083
-0,81%
15:09:27
16.927,8000
6.618
112.028.180
-0,79%
15:08:55
16.928,3000
4.408
74.619.946
-0,79%
15:08:29
16.927,8000
19.343
327.434.435
-0,79%
15:07:52
16.928,6000
2.430
41.136.498
-0,79%
15:07:21
16.937,7000
5.246
88.855.174
-0,73%
15:06:56
16.939,1000
339
5.742.355
-0,72%
15:06:29
16.945,1000
833
14.115.268
-0,69%
15:05:51
16.943,9000
5.282
89.497.680
-0,70%
15:05:14
16.943,4000
210
3.558.114
-0,70%
15:04:48
16.943,4000
10.837
183.615.626
-0,70%
15:03:32
16.942,8000
9.558
161.939.282
-0,70%
15:03:24
16.942,8000
7.110
120.463.308
-0,70%
15:02:53
16.942,5000
2.148
36.392.490
-0,70%
15:02:18
16.944,1000
6.066
102.782.911
-0,69%
15:01:23
16.949,0000
2.001
33.914.949
-0,67%
15:00:49
16.948,4000
17.019
288.444.820
-0,67%
15:00:07
16.949,6000
47.915
812.140.084
-0,66%
14:59:52
16.952,4000
1.439
24.394.504
-0,65%
14:59:25
16.949,9000
2.123
35.984.638
-0,66%
14:58:56
16.949,9000
762
12.915.824
-0,66%
14:58:18
16.949,6000
2.529
42.865.538
-0,66%
14:57:55
16.948,8000
2.510
42.541.488
-0,67%
14:57:18
16.951,3000
21.799
369.521.389
-0,65%
14:56:57
16.949,4000
3.482
59.017.811
-0,66%
14:56:25
16.951,1000
1.769
29.986.496
-0,65%
14:55:40
16.950,5000
852
14.441.826
-0,66%
14:55:19
16.950,2000
3.299
55.918.710
-0,66%
14:54:26
16.950,9000
1.935
32.799.992
-0,65%
14:53:56
16.951,8000
41.570
704.686.326
-0,65%
14:53:25
16.951,5000
1.242
21.053.763
-0,65%
14:52:25
16.953,7000
12.285
208.276.205
-0,64%
14:51:50
16.953,2000
1.213
20.564.232
-0,64%
14:51:29
16.952,0000
757
12.832.664
-0,65%
14:50:58
16.951,7000
301
5.102.462
-0,65%
14:50:07
16.950,2000
8.981
152.229.746
-0,66%
14:49:03
16.950,9000
6.949
117.791.804
-0,65%
14:48:53
16.948,3000
408
6.914.906
-0,67%
14:48:21
16.946,8000
2.375
40.248.650
-0,68%
14:47:50
16.950,0000
926
15.695.700
-0,66%
14:47:23
16.947,8000
2.382
40.369.660
-0,67%
14:46:50
16.948,5000
1.092
18.507.762
-0,67%
14:46:27
16.945,6000
1.149
19.470.494
-0,69%
14:45:43
16.946,0000
53
898.138
-0,68%
14:45:17
16.943,2000
5.186
87.867.435
-0,70%
14:44:35
16.945,9000
3.768
63.852.151
-0,68%
14:44:15
16.946,6000
2.671
45.264.369
-0,68%
14:43:22
16.945,8000
4.687
79.424.965
-0,68%
14:42:58
16.937,8000
1.579
26.744.786
-0,73%
14:42:24
16.938,1000
571
9.671.655
-0,73%
14:41:46
16.937,8000
432
7.317.130
-0,73%
14:41:18
16.939,0000
1.171
19.835.569
-0,72%
14:40:42
16.938,1000
1.349
22.849.497
-0,73%
14:40:14
16.938,4000
3.757
63.637.569
-0,73%
14:39:56
16.938,8000
3.144
53.255.587
-0,73%
14:39:25
16.939,8000
2.360
39.977.928
-0,72%
14:38:58
16.936,4000
3.163
53.569.833
-0,74%
14:37:55
16.936,2000
1.736
29.401.243
-0,74%
14:37:27
16.935,3000
100
1.693.530
-0,75%
14:36:58
16.940,1000
1.779
30.136.438
-0,72%
14:35:30
16.941,1000
672
11.384.419
-0,71%
14:34:46
16.938,6000
680
11.518.248
-0,73%
14:34:15
16.940,6000
470
7.962.082
-0,72%
14:33:45
16.941,2000
2.169
36.745.463
-0,71%
14:33:01
16.940,3000
1.408
23.851.942
-0,72%
14:32:57
16.942,4000
1.306
22.126.774
-0,70%
14:32:06
16.940,5000
1.582
26.799.871
-0,72%
14:31:51
16.942,9000
934
15.824.669
-0,70%
14:31:10
16.944,6000
764
12.945.674
-0,69%
14:30:25
16.944,8000
128
2.168.934
-0,69%
14:29:59
16.945,2000
100
1.694.520
-0,69%
14:29:16
16.946,2000
2.125
36.010.675
-0,68%
14:28:32
16.945,7000
1.591
26.960.609
-0,69%
14:28:13
16.940,5000
3.124
52.922.122
-0,72%
14:27:57
16.941,0000
695
11.773.995
-0,71%
14:27:29
16.935,4000
10.075
170.624.155
-0,75%
14:26:58
16.934,8000
105.462
1.785.977.878
-0,75%
14:26:29
16.932,7000
1.860
31.494.822
-0,76%
14:25:59
16.931,7000
1.600
27.090.720
-0,77%
14:25:29
16.930,2000
5.366
90.847.453
-0,78%
14:24:44
16.928,8000
7.195
121.802.716
-0,78%
14:24:27
16.929,7000
2.167
36.686.660
-0,78%
14:23:43
16.931,4000
1.740
29.460.636
-0,77%
14:23:25
16.933,3000
1.110
18.795.963
-0,76%
14:22:40
16.934,1000
2.618
44.333.474
-0,75%
14:22:07
16.935,0000
1.809
30.635.415
-0,75%
14:21:58
16.929,5000
1.899
32.149.121
-0,78%
14:21:18
16.929,7000
734
12.426.400
-0,78%
14:20:28
16.926,0000
3.152
53.350.752
-0,80%
14:19:49
16.926,0000
6.803
115.147.578
-0,80%
14:19:22
16.926,5000
2.520
42.654.780
-0,80%
14:18:58
16.927,0000
9.131
154.560.437
-0,79%
14:18:00
16.927,3000
5.745
97.247.339
-0,79%
14:17:56
16.925,1000
9.304
157.471.130
-0,81%
14:17:16
16.926,1000
3.017
51.066.044
-0,80%
14:16:56
16.928,6000
3.649
61.772.461
-0,79%
14:16:26
16.928,9000
2.132
36.092.415
-0,78%
14:15:53
16.929,9000
4.914
83.193.529
-0,78%
14:15:27
16.931,3000
6.680
113.101.084
-0,77%
14:14:53
16.930,3000
4.236
71.716.751
-0,78%
14:14:22
16.934,3000
4.792
81.149.166
-0,75%
14:13:57
16.933,8000
24.388
412.981.514
-0,75%
14:13:27
16.940,1000
2.253
38.166.045
-0,72%
14:12:59
16.941,8000
7.875
133.416.675
-0,71%
14:12:15
16.940,9000
3.081
52.194.913
-0,71%
14:10:49
16.940,6000
2.244
38.014.706
-0,72%
14:09:55
16.938,0000
2.778
47.053.764
-0,73%
14:09:22
16.938,6000
5.974
101.191.196
-0,73%
14:08:46
16.938,9000
7.787
131.903.214
-0,72%
14:08:29
16.940,1000
1.886
31.949.029
-0,72%
14:07:54
16.943,1000
1.654
28.023.887
-0,70%
14:07:19
16.944,0000
23
389.712
-0,70%
14:06:43
16.945,7000
7.970
135.057.229
-0,69%
14:06:07
16.944,5000
3.348
56.730.186
-0,69%
14:05:53
16.944,5000
1.475
24.993.138
-0,69%
14:05:25
16.944,2000
1.171
19.841.658
-0,69%
14:04:08
16.946,0000
10.033
170.019.218
-0,68%
14:03:50
16.946,1000
6.125
103.794.863
-0,68%
14:03:22
16.943,4000
2.067
35.022.008
-0,70%
14:02:57
16.946,4000
230
3.897.672
-0,68%
14:02:25
16.945,7000
159
2.694.366
-0,69%
14:01:29
16.945,9000
5.266
89.237.109
-0,68%
14:00:59
16.947,2000
1.340
22.709.248
-0,68%
14:00:26
16.947,1000
1.231
20.861.880
-0,68%
13:59:56
16.953,1000
8.684
147.220.720
-0,64%
13:59:07
16.956,2000
11.604
196.759.745
-0,62%
13:58:59
16.953,8000
12.599
213.600.926
-0,64%
13:58:00
16.953,5000
3.683
62.439.741
-0,64%
13:57:42
16.953,0000
5.162
87.511.386
-0,64%
13:57:28
16.954,2000
3.382
57.339.104
-0,64%
13:56:48
16.953,5000
33.904
574.791.464
-0,64%
13:56:22
16.953,8000
5.058
85.752.320
-0,64%
13:55:55
16.953,5000
12.299
208.511.097
-0,64%
13:55:23
16.954,0000
1.373
23.277.842
-0,64%
13:54:59
16.954,4000
15.667
265.624.585
-0,63%
13:54:20
16.951,7000
8.427
142.851.976
-0,65%
13:53:53
16.952,3000
2.729
46.262.827
-0,65%
13:53:19
16.955,0000
2.577
43.693.035
-0,63%
13:52:55
16.953,9000
2.214
37.535.935
-0,64%
13:52:24
16.955,0000
17.049
289.065.795
-0,63%
13:51:59
16.955,6000
726
12.309.766
-0,63%
13:51:27
16.954,4000
2.008
34.044.435
-0,63%
13:50:44
16.953,6000
2.667
45.215.251
-0,64%
13:50:16
16.953,3000
18.659
316.331.625
-0,64%
13:49:50
16.954,4000
5.844
99.081.514
-0,63%
13:49:25
16.955,0000
7.905
134.029.275
-0,63%
13:48:49
16.953,6000
2.363
40.061.357
-0,64%
13:48:28
16.953,2000
1.761
29.854.585
-0,64%
13:47:55
16.953,8000
3.943
66.848.833
-0,64%
13:47:27
16.955,7000
2.101
35.623.926
-0,63%
13:46:38
16.956,0000
1.354
22.958.424
-0,62%
13:46:21
16.956,0000
6.881
116.674.236
-0,62%
13:45:59
16.957,5000
5.918
100.354.485
-0,62%
13:45:20
16.957,8000
4.667
79.142.053
-0,61%
13:44:52
16.957,3000
12.998
220.410.985
-0,62%
13:44:25
16.959,3000
790
13.397.847
-0,61%
13:43:56
16.962,2000
2.898
49.156.456
-0,59%
13:43:29
16.963,9000
2.259
38.321.450
-0,58%
13:42:47
16.964,2000
2.435
41.307.827
-0,58%
13:42:21
16.963,9000
1.779
30.178.778
-0,58%
13:41:51
16.963,3000
1.772
30.058.968
-0,58%
13:41:24
16.962,9000
2.831
48.021.970
-0,58%
13:40:52
16.963,3000
917
15.555.346
-0,58%
13:40:18
16.965,7000
51.031
865.776.637
-0,57%
13:39:32
16.966,2000
12.638
214.418.836
-0,56%
13:39:20
16.964,0000
4.456
75.591.584
-0,58%
13:38:47
16.960,6000
3.150
53.425.890
-0,60%
13:38:26
16.961,6000
3.700
62.757.920
-0,59%
13:37:17
16.962,3000
6.880
116.700.624
-0,59%
13:36:59
16.962,4000
1.769
30.006.486
-0,59%
13:36:27
16.961,8000
29.112
493.791.922
-0,59%
13:34:46
16.961,0000
4.686
79.479.246
-0,60%
13:34:11
16.960,0000
4.355
73.860.800
-0,60%
13:33:59
16.961,3000
26.831
455.088.640
-0,59%
13:33:28
16.963,1000
5.407
91.719.482
-0,58%
13:32:32
16.964,2000
6.320
107.213.744
-0,58%
13:32:25
16.963,4000
73
1.238.328
-0,58%
13:31:53
16.964,5000
3.525
59.799.863
-0,57%
13:31:20
16.963,8000
1.333
22.612.745
-0,58%
13:30:46
16.960,5000
13.929
236.242.805
-0,60%
13:30:28
16.958,5000
9.598
162.767.683
-0,61%
13:29:58
16.959,0000
3.670
62.239.530
-0,61%
13:29:23
16.960,4000
2.050
34.768.820
-0,60%
13:28:38
16.959,0000
23.366
396.263.994
-0,61%
13:28:02
16.959,3000
20.951
355.314.294
-0,61%
13:27:50
16.960,7000
17.565
297.914.696
-0,60%
13:27:26
16.961,3000
4.534
76.902.534
-0,59%
13:26:58
16.964,0000
603
10.229.292
-0,58%
13:26:28
16.964,7000
978
16.591.477
-0,57%
13:25:46
16.965,8000
34
576.837
-0,57%
13:24:53
16.964,3000
6.167
104.618.838
-0,58%
13:24:08
16.962,3000
475
8.057.093
-0,59%
13:23:54
16.962,3000
5.418
91.901.741
-0,59%
13:22:33
16.963,5000
502
8.515.677
-0,58%
13:22:28
16.966,0000
3.755
63.707.330
-0,57%
13:21:36
16.968,8000
545
9.247.996
-0,55%
13:21:20
16.970,0000
5.023
85.240.310
-0,54%
13:20:32
16.971,0000
3.962
67.239.102
-0,54%
13:20:18
16.969,3000
252
4.276.264
-0,55%
13:19:59
16.974,9000
4.040
68.578.596
-0,51%
13:19:29
16.976,0000
44
746.944
-0,51%
13:18:49
16.976,2000
282
4.787.288
-0,51%
13:18:00
16.975,7000
1.387
23.545.296
-0,51%
13:17:47
16.975,2000
15.512
263.319.302
-0,51%
13:17:22
16.975,2000
5.997
101.800.274
-0,51%
13:16:54
16.974,6000
1.472
24.986.611
-0,52%
13:16:26
16.977,2000
4.386
74.461.999
-0,50%
13:15:27
16.976,2000
3.674
62.370.559
-0,51%
13:14:54
16.977,3000
1.981
33.632.031
-0,50%
13:14:20
16.976,3000
2.896
49.163.365
-0,51%
13:13:57
16.980,1000
737
12.514.334
-0,48%
13:13:04
16.979,3000
10.745
182.442.579
-0,49%
13:12:58
16.977,2000
482
8.183.010
-0,50%
13:12:20
16.977,8000
3.718
63.123.460
-0,50%
13:11:59
16.974,4000
1.644
27.905.914
-0,52%
13:11:11
16.975,5000
999
16.958.525
-0,51%
13:10:17
16.976,7000
477
8.097.886
-0,50%
13:09:45
16.975,5000
6.953
118.030.652
-0,51%
13:09:19
16.977,6000
3.913
66.433.349
-0,50%
13:08:47
16.977,6000
726
12.325.738
-0,50%
13:08:18
16.977,9000
1.402
23.803.016
-0,50%
13:07:44
16.977,9000
1.711
29.049.187
-0,50%
13:07:11
16.981,3000
2.710
46.019.323
-0,48%
13:05:45
16.983,6000
12.158
206.486.609
-0,46%
13:05:19
16.983,6000
7.004
118.953.134
-0,46%
13:04:56
16.983,9000
1.140
19.361.646
-0,46%
13:04:03
16.984,2000
3.970
67.427.274
-0,46%
13:03:59
16.981,7000
3.385
57.483.055
-0,47%
13:03:29
16.982,2000
333
5.655.073
-0,47%
13:02:54
16.980,6000
1.557
26.438.794
-0,48%
13:02:13
16.979,8000
200
3.395.960
-0,49%
13:01:59
16.980,6000
580
9.848.748
-0,48%
13:01:07
16.980,1000
508
8.625.891
-0,48%
13:00:55
16.978,8000
12.709
215.783.569
-0,49%
13:00:17
16.979,6000
5.430
92.199.228
-0,49%
12:59:59
16.977,9000
200
3.395.580
-0,50%
12:59:23
16.977,4000
15.468
262.606.423
-0,50%
12:58:41
16.978,3000
3.363
57.098.023
-0,49%
12:58:22
16.978,8000
164
2.784.523
-0,49%
12:57:48
16.978,6000
3.225
54.755.985
-0,49%
12:57:28
16.981,7000
6.137
104.216.693
-0,47%
12:56:45
16.984,1000
1.635
27.769.004
-0,46%
12:56:19
16.983,2000
1.805
30.654.676
-0,47%
12:55:52
16.982,4000
6.608
112.219.699
-0,47%
12:55:20
16.984,3000
7.058
119.875.189
-0,46%
12:54:55
16.986,3000
284
4.824.109
-0,45%
12:54:02
16.984,9000
2.319
39.387.983
-0,46%
12:53:32
16.988,9000
3.305
56.148.315
-0,43%
12:53:26
16.985,0000
2.863
48.628.055
-0,45%
12:52:30
16.984,5000
1.442
24.491.649
-0,46%
12:52:01
16.982,7000
7.927
134.621.863
-0,47%
12:51:31
16.982,1000
5.188
88.103.135
-0,47%
12:51:00
16.980,7000
1.764
29.953.955
-0,48%
12:50:31
16.974,4000
1.276
21.659.334
-0,52%
12:50:01
16.974,7000
675
11.457.923
-0,52%
12:49:01
16.973,8000
3.592
60.969.890
-0,52%
12:48:31
16.972,5000
3.118
52.920.255
-0,53%
12:48:01
16.975,1000
1.143
19.402.539
-0,51%
12:47:31
16.974,2000
5.907
100.266.599
-0,52%
12:47:01
16.972,7000
4.256
72.235.811
-0,53%
12:46:31
16.976,4000
1.399
23.749.984
-0,51%
12:46:01
16.974,0000
1.900
32.250.600
-0,52%
12:45:31
16.974,3000
1.293
21.947.770
-0,52%
12:45:01
16.971,7000
1.836
31.160.041
-0,53%
12:44:31
16.968,6000
4.521
76.715.041
-0,55%
12:44:00
16.968,6000
17.096
290.095.186
-0,55%
12:43:30
16.968,9000
897
15.221.103
-0,55%
12:43:01
16.962,8000
21.764
369.178.379
-0,58%
12:42:30
16.962,5000
929
15.758.163
-0,59%
12:42:00
16.960,3000
1.259
21.353.018
-0,60%
12:41:30
16.961,2000
344
5.834.653
-0,59%
12:41:00
16.961,5000
1.300
22.049.950
-0,59%
12:40:31
16.958,8000
1.154
19.570.455
-0,61%
12:40:00
16.959,2000
2.345
39.769.324
-0,61%
12:39:30
16.959,5000
2.257
38.277.592
-0,60%
12:39:00
16.959,6000
1.567
26.575.693
-0,60%
12:38:30
16.956,6000
3.081
52.243.285
-0,62%
12:37:30
16.961,7000
812
13.772.900
-0,59%
12:37:00
16.964,0000
589
9.991.796
-0,58%
12:36:30
16.964,5000
3.341
56.678.395
-0,57%
12:36:00
16.965,4000
2.514
42.651.016
-0,57%
12:35:30
16.964,5000
1.330
22.562.785
-0,57%
12:35:00
16.965,1000
1.186
20.120.609
-0,57%
12:34:30
16.969,0000
1.736
29.458.184
-0,55%
12:34:00
16.972,1000
4.400
74.677.240
-0,53%
12:33:30
16.971,4000
688
11.676.323
-0,53%
12:33:00
16.970,8000
550
9.333.940
-0,54%
12:32:30
16.973,1000
5.440
92.333.664
-0,52%
12:32:00
16.972,8000
467
7.926.298
-0,53%
12:31:30
16.976,4000
4.820
81.826.248
-0,51%
12:31:00
16.976,7000
415
7.045.331
-0,50%
12:30:30
16.979,2000
9.408
159.740.314
-0,49%
12:30:00
16.980,9000
2.931
49.771.018
-0,48%
12:29:30
16.977,4000
662
11.239.039
-0,50%
12:29:00
16.974,4000
3.046
51.704.022
-0,52%
12:28:30
16.974,4000
9.634
163.531.370
-0,52%
12:28:00
16.974,1000
1.798
30.519.432
-0,52%
12:27:30
16.971,8000
5.640
95.720.952
-0,53%
12:27:00
16.971,5000
2.828
47.995.402
-0,53%
12:26:30
16.969,9000
2.655
45.055.085
-0,54%
12:26:00
16.970,6000
2.504
42.494.382
-0,54%
12:25:30
16.971,3000
766
13.000.016
-0,54%
12:25:00
16.974,7000
2.533
42.996.915
-0,52%
12:24:30
16.975,0000
2.645
44.898.875
-0,51%
12:24:00
16.974,7000
6.884
116.853.835
-0,52%
12:23:30
16.971,3000
611
10.369.464
-0,54%
12:23:00
16.965,3000
2.601
44.126.745
-0,57%
12:22:30
16.965,8000
4.863
82.504.685
-0,57%
12:22:00
16.964,2000
21.848
370.633.842
-0,58%
12:21:31
16.963,1000
3.975
67.428.323
-0,58%
12:21:01
16.959,4000
981
16.637.171
-0,60%
12:20:30
16.955,6000
752
12.750.611
-0,63%
12:20:01
16.955,2000
5.081
86.149.371
-0,63%
12:19:31
16.956,0000
4.528
76.776.768
-0,62%
12:19:00
16.955,2000
3.157
53.527.566
-0,63%
12:18:30
16.951,8000
2.902
49.194.124
-0,65%
12:18:01
16.947,1000
4.362
73.923.250
-0,68%
12:17:31
16.948,6000
3.489
59.133.665
-0,67%
12:16:31
16.948,9000
4.180
70.846.402
-0,67%
12:16:01
16.948,5000
3.518
59.624.823
-0,67%
12:15:31
16.950,1000
1.351
22.899.585
-0,66%
12:15:01
16.945,1000
711
12.047.966
-0,69%
12:14:01
16.944,5000
1.003
16.995.334
-0,69%
12:13:30
16.945,4000
6.002
101.706.291
-0,69%
12:13:00
16.945,7000
7.657
129.753.225
-0,69%
12:12:30
16.949,1000
4.247
71.982.828
-0,67%
12:12:00
16.947,8000
2.290
38.810.462
-0,67%
12:11:30
16.947,7000
1.096
18.574.679
-0,67%
12:11:00
16.948,0000
1.990
33.726.520
-0,67%
12:10:30
16.950,1000
879
14.899.138
-0,66%
12:10:00
16.949,7000
3.844
65.154.647
-0,66%
12:09:30
16.951,2000
2.223
37.682.518
-0,65%
12:09:00
16.948,9000
335
5.677.882
-0,67%
12:08:30
16.947,5000
8.675
147.019.563
-0,67%
12:08:00
16.948,1000
3.547
60.114.911
-0,67%
12:07:30
16.949,1000
138
2.338.976
-0,67%
12:07:00
16.948,3000
4.283
72.589.569
-0,67%
12:06:30
16.947,4000
1.670
28.302.158
-0,68%
12:06:00
16.945,4000
517
8.760.772
-0,69%
12:05:30
16.947,5000
4.149
70.315.178
-0,67%
12:05:00
16.949,4000
1.457
24.695.276
-0,66%
12:04:30
16.947,8000
6.550
111.008.090
-0,67%
12:04:00
16.947,2000
3.371
57.129.011
-0,68%
12:03:30
16.950,3000
690
11.695.707
-0,66%
12:03:00
16.950,5000
4.190
71.022.595
-0,66%
12:02:30
16.950,2000
3.846
65.190.469
-0,66%
12:02:00
16.950,1000
2.973
50.392.647
-0,66%
12:01:30
16.948,3000
682
11.558.741
-0,67%
12:01:00
16.945,2000
741
12.556.393
-0,69%
12:00:30
16.945,0000
317
5.371.565
-0,69%
12:00:00
16.943,8000
4.781
81.008.308
-0,70%
11:59:30
16.944,4000
1.018
17.249.399
-0,69%
11:59:00
16.938,0000
1.574
26.660.412
-0,73%
11:58:30
16.938,3000
1.188
20.122.700
-0,73%
11:58:00
16.937,5000
1.670
28.285.625
-0,73%
11:57:30
16.937,2000
6.695
113.394.554
-0,73%
11:57:00
16.933,3000
450
7.619.985
-0,76%
11:56:30
16.932,0000
7.417
125.584.644
-0,77%
11:56:00
16.931,4000
2.431
41.160.233
-0,77%
11:55:30
16.931,9000
2.692
45.580.675
-0,77%
11:55:00
16.930,8000
7.796
131.992.517
-0,77%
11:54:30
16.930,6000
2.001
33.878.131
-0,77%
11:54:00
16.928,3000
7.668
129.806.204
-0,79%
11:53:30
16.927,6000
2.437
41.252.561
-0,79%
11:53:00
16.927,5000
4.914
83.181.735
-0,79%
11:52:31
16.929,8000
9.261
156.786.878
-0,78%
11:52:00
16.929,2000
13.330
225.666.236
-0,78%
11:51:30
16.931,7000
10.661
180.508.854
-0,77%
11:51:01
16.931,1000
9.624
162.944.906
-0,77%
11:50:31
16.924,7000
15.216
257.526.235
-0,81%
11:49:30
16.929,6000
9.585
162.270.216
-0,78%
11:49:01
16.931,6000
1.687
28.563.609
-0,77%
11:48:31
16.937,3000
5.214
88.311.082
-0,73%
11:48:01
16.936,4000
8.449
143.095.644
-0,74%
11:47:31
16.937,0000
2.922
49.489.914
-0,74%
11:47:01
16.935,6000
707
11.973.469
-0,74%
11:46:31
16.939,4000
37
626.758
-0,72%
11:46:01
16.938,2000
3.444
58.335.161
-0,73%
11:45:31
16.936,2000
1.016
17.207.179
-0,74%
11:45:01
16.936,2000
1.358
22.999.360
-0,74%
11:44:30
16.939,0000
1.255
21.258.445
-0,72%
11:44:00
16.938,5000
1.462
24.764.087
-0,73%
11:43:31
16.939,0000
3.245
54.967.055
-0,72%
11:43:00
16.937,8000
2.427
41.108.041
-0,73%
11:42:30
16.936,6000
22.715
384.714.869
-0,74%
11:42:00
16.936,6000
1.864
31.569.822
-0,74%
11:41:30
16.940,9000
1.733
29.358.580
-0,71%
11:41:00
16.941,8000
1.168
19.788.022
-0,71%
11:40:30
16.941,5000
4.624
78.337.496
-0,71%
11:40:00
16.942,6000
3.014
51.064.996
-0,70%
11:39:30
16.940,9000
5.098
86.364.708
-0,71%
11:39:00
16.942,7000
14.302
242.314.495
-0,70%
11:38:30
16.942,5000
3.820
64.720.350
-0,70%
11:38:00
16.940,5000
9.144
154.903.932
-0,72%
11:37:30
16.941,4000
5.394
91.381.912
-0,71%
11:37:00
16.943,0000
2.000
33.886.000
-0,70%
11:36:30
16.944,1000
4.186
70.928.003
-0,69%
11:36:00
16.944,6000
21.599
365.986.415
-0,69%
11:35:30
16.944,9000
7.489
126.900.356
-0,69%
11:35:00
16.946,3000
134.599
2.280.955.034
-0,68%
11:34:30
16.943,4000
4.638
78.583.489
-0,70%
11:34:00
16.947,1000
1.450
24.573.295
-0,68%
11:33:30
16.947,0000
692
11.727.324
-0,68%
11:33:00
16.946,9000
28
474.513
-0,68%
11:32:30
16.947,5000
1.093
18.523.618
-0,67%
11:31:30
16.946,9000
2.750
46.603.975
-0,68%
11:30:30
16.944,3000
50.252
851.484.964
-0,69%
11:29:00
16.941,5000
2.229
37.762.604
-0,71%
11:28:30
16.939,2000
12.607
213.552.494
-0,72%
11:28:01
16.939,6000
4.951
83.867.960
-0,72%
11:27:30
16.943,3000
1.181
20.010.037
-0,70%
11:27:01
16.942,2000
5.491
93.029.620
-0,71%
11:26:31
16.942,4000
6.370
107.923.088
-0,70%
11:26:00
16.940,8000
1.184
20.057.907
-0,71%
11:25:31
16.942,0000
8.817
149.377.614
-0,71%
11:25:01
16.936,5000
2.189
37.073.999
-0,74%
11:24:30
16.933,7000
16.087
272.412.432
-0,76%
11:24:01
16.935,3000
1.081
18.307.059
-0,75%
11:23:31
16.933,8000
2.536
42.944.117
-0,75%
11:22:31
16.932,2000
7.740
131.055.228
-0,76%
11:22:01
16.934,1000
3.512
59.472.559
-0,75%
11:21:31
16.932,6000
8.116
137.424.982
-0,76%
11:20:31
16.934,0000
8.832
149.561.088
-0,75%
11:20:00
16.931,6000
3.565
60.361.154
-0,77%
11:19:30
16.933,3000
539
9.127.049
-0,76%
11:19:00
16.931,0000
1.660
28.105.460
-0,77%
11:18:30
16.929,8000
753
12.748.139
-0,78%
11:18:00
16.929,2000
764
12.933.909
-0,78%
11:17:31
16.930,6000
1.288
21.806.613
-0,77%
11:17:00
16.927,9000
7.588
128.448.905
-0,79%
11:16:30
16.927,3000
9.910
167.749.543
-0,79%
11:16:00
16.925,4000
4.602
77.890.691
-0,80%
11:15:30
16.924,3000
2.141
36.234.926
-0,81%
11:15:00
16.922,9000
5.926
100.285.105
-0,82%
11:14:30
16.925,1000
10.834
183.366.533
-0,81%
11:14:00
16.925,4000
3.509
59.391.229
-0,80%
11:13:30
16.927,0000
6.674
112.970.798
-0,79%
11:13:00
16.927,8000
3.100
52.476.180
-0,79%
11:12:30
16.927,1000
21.137
357.788.113
-0,79%
11:12:00
16.927,8000
7.979
135.066.916
-0,79%
11:11:30
16.923,8000
18.171
307.522.370
-0,81%
11:11:00
16.924,1000
28.815
487.667.942
-0,81%
11:10:30
16.924,6000
5.318
90.005.023
-0,81%
11:10:00
16.929,8000
11.334
191.882.353
-0,78%
11:09:30
16.931,8000
3.798
64.306.976
-0,77%
11:09:00
16.936,8000
6.329
107.193.007
-0,74%
11:08:30
16.934,4000
1.150
19.474.560
-0,75%
11:08:00
16.935,3000
1.388
23.506.196
-0,75%
11:07:30
16.933,5000
988
16.730.298
-0,76%
11:07:00
16.936,9000
6.880
116.525.872
-0,74%
11:06:30
16.935,8000
910
15.411.578
-0,74%
11:06:00
16.938,5000
3.425
58.014.363
-0,73%
11:05:30
16.933,2000
14.984
253.727.069
-0,76%
11:05:00
16.930,0000
20.804
352.211.720
-0,78%
11:04:30
16.930,2000
3.663
62.015.323
-0,78%
11:04:00
16.930,1000
4.670
79.063.567
-0,78%
11:03:30
16.929,4000
38.084
644.739.270
-0,78%
11:03:00
16.929,3000
2.186
37.007.450
-0,78%
11:02:31
16.933,9000
8.644
146.376.632
-0,75%
11:02:01
16.934,2000
1.244
21.066.145
-0,75%
11:01:31
16.932,5000
13.813
233.888.623
-0,76%
11:01:00
16.933,7000
4.168
70.579.662
-0,76%
11:00:31
16.931,7000
5.627
95.274.676
-0,77%
11:00:01
16.934,2000
1.438
24.351.380
-0,75%
10:59:31
16.934,2000
15.030
254.521.026
-0,75%
10:59:01
16.930,0000
17.926
303.487.180
-0,78%
10:58:31
16.930,3000
5.647
95.605.404
-0,78%
10:58:01
16.926,8000
10.296
174.278.333
-0,80%
10:57:31
16.925,9000
4.210
71.258.039
-0,80%
10:57:01
16.925,9000
5.877
99.473.514
-0,80%
10:56:30
16.926,1000
4.779
80.889.832
-0,80%
10:56:00
16.924,0000
12.620
213.580.880
-0,81%
10:55:30
16.924,2000
3.565
60.334.773
-0,81%
10:55:00
16.922,3000
7.961
134.718.430
-0,82%
10:54:30
16.923,7000
3.554
60.146.830
-0,81%
10:54:00
16.920,7000
21.159
358.025.091
-0,83%
10:53:30
16.920,9000
4.144
70.120.210
-0,83%
10:53:00
16.926,1000
4.159
70.395.650
-0,80%
10:52:30
16.919,5000
4.853
82.110.334
-0,84%
10:52:00
16.918,3000
5.173
87.518.366
-0,85%
10:51:30
16.916,3000
8.338
141.048.109
-0,86%
10:51:00
16.919,6000
5.397
91.315.081
-0,84%
10:50:30
16.919,8000
6.553
110.875.449
-0,84%
10:50:00
16.918,9000
6.878
116.368.194
-0,84%
10:49:30
16.918,8000
5.669
95.912.677
-0,84%
10:49:00
16.918,3000
610
10.320.163
-0,85%
10:48:30
16.920,1000
5.042
85.311.144
-0,84%
10:48:00
16.919,9000
4.717
79.811.168
-0,84%
10:47:30
16.919,2000
6.241
105.592.727
-0,84%
10:47:00
16.917,8000
1.541
26.070.330
-0,85%
10:46:30
16.914,8000
3.727
63.041.460
-0,87%
10:45:00
16.915,5000
3.725
63.010.238
-0,86%
10:44:30
16.917,7000
17.171
290.493.827
-0,85%
10:44:00
16.918,3000
15.898
268.967.133
-0,85%
10:43:30
16.916,7000
6.400
108.266.880
-0,86%
10:43:00
16.916,7000
13.315
225.245.861
-0,86%
10:42:30
16.917,2000
2.000
33.834.400
-0,85%
10:42:00
16.925,8000
9.384
158.831.707
-0,80%
10:41:30
16.925,8000
8.275
140.060.995
-0,80%
10:41:00
16.922,1000
63.530
1.075.061.013
-0,82%
10:40:30
16.921,1000
10.790
182.578.669
-0,83%
10:40:00
16.927,1000
5.877
99.480.567
-0,79%
10:39:30
16.928,6000
7.848
132.855.653
-0,79%
10:39:01
16.926,2000
8.573
145.108.313
-0,80%
10:38:30
16.927,0000
2.110
35.715.970
-0,79%
10:38:01
16.926,8000
1.292
21.869.426
-0,80%
10:37:31
16.927,0000
5.277
89.323.779
-0,79%
10:37:01
16.927,0000
363
6.144.501
-0,79%
10:36:30
16.925,0000
5.748
97.284.900
-0,81%
10:36:01
16.924,5000
20.723
350.726.414
-0,81%
10:35:31
16.924,0000
2.913
49.299.612
-0,81%
10:35:01
16.925,4000
1.655
28.011.537
-0,80%
10:34:31
16.925,8000
8.262
139.840.960
-0,80%
10:34:01
16.923,7000
6.409
108.463.993
-0,81%
10:33:31
16.924,3000
36.953
625.403.658
-0,81%
10:33:01
16.921,2000
944
15.973.613
-0,83%
10:32:30
16.922,0000
38.561
652.529.242
-0,82%
10:32:00
16.921,7000
5.296
89.617.323
-0,83%
10:31:31
16.925,7000
14.792
250.364.954
-0,80%
10:31:00
16.927,9000
5.709
96.641.381
-0,79%
10:30:30
16.924,4000
7.848
132.822.691
-0,81%
10:30:00
16.921,3000
25.422
430.173.289
-0,83%
10:29:30
16.924,2000
441
7.463.572
-0,81%
10:29:00
16.923,4000
9.968
168.692.451
-0,82%
10:28:30
16.923,7000
3.581
60.603.770
-0,81%
10:28:00
16.919,5000
8.468
143.274.326
-0,84%
10:27:30
16.918,7000
9.750
164.957.325
-0,84%
10:27:00
16.919,0000
2.345
39.675.055
-0,84%
10:26:30
16.918,0000
7.978
134.971.804
-0,85%
10:26:00
16.915,3000
36.059
609.948.803
-0,86%
10:25:30
16.917,9000
2.796
47.302.448
-0,85%
10:25:00
16.920,3000
4.356
73.704.827
-0,83%
10:24:30
16.920,1000
24.253
410.363.185
-0,84%
10:24:00
16.919,8000
4.773
80.758.205
-0,84%
10:23:30
16.920,0000
10.182
172.279.440
-0,84%
10:23:00
16.923,1000
733
12.404.632
-0,82%
10:22:30
16.920,5000
9.846
166.599.243
-0,83%
10:22:00
16.924,2000
5.843
98.888.101
-0,81%
10:21:30
16.923,8000
4.019
68.016.752
-0,81%
10:21:00
16.920,4000
1.000
16.920.400
-0,83%
10:20:30
16.924,1000
6.258
105.911.018
-0,81%
10:20:00
16.921,2000
3.871
65.501.965
-0,83%
10:19:30
16.925,9000
4.133
69.954.745
-0,80%
10:19:00
16.924,5000
25.946
439.123.077
-0,81%
10:18:30
16.925,0000
1.664
28.163.200
-0,81%
10:18:00
16.927,3000
925
15.657.753
-0,79%
10:17:30
16.928,3000
15.550
263.235.065
-0,79%
10:17:00
16.926,2000
17.703
299.644.519
-0,80%
10:16:30
16.919,6000
2.149
36.360.220
-0,84%
10:16:01
16.917,7000
3.000
50.753.100
-0,85%
10:15:31
16.915,9000
10.120
171.188.908
-0,86%
10:15:00
16.916,8000
30.228
511.361.030
-0,85%
10:14:30
16.917,9000
12.156
205.653.992
-0,85%
10:14:01
16.919,2000
3.412
57.728.310
-0,84%
10:13:31
16.918,5000
13.108
221.767.698
-0,84%
10:13:01
16.920,5000
9.880
167.174.540
-0,83%
10:12:31
16.917,9000
5.746
97.210.253
-0,85%
10:12:01
16.921,0000
22.853
386.695.613
-0,83%
10:11:30
16.917,6000
11.810
199.796.856
-0,85%
10:11:01
16.919,5000
15.090
255.315.255
-0,84%
10:10:31
16.918,9000
9.778
165.433.004
-0,84%
10:10:01
16.914,4000
12.626
213.561.214
-0,87%
10:09:31
16.916,1000
9.698
164.052.338
-0,86%
10:09:01
16.913,8000
8.461
143.107.662
-0,87%
10:08:31
16.915,5000
20.608
348.594.624
-0,86%
10:08:01
16.908,9000
5.580
94.351.662
-0,90%
10:07:30
16.909,2000
34.340
580.661.928
-0,90%
10:07:00
16.905,5000
23.330
394.405.315
-0,92%
10:06:30
16.907,0000
27.862
471.062.834
-0,91%
10:06:00
16.908,1000
17.371
293.710.605
-0,91%
10:05:30
16.912,7000
6.620
111.962.074
-0,88%
10:05:00
16.910,4000
5.252
88.813.421
-0,89%
10:04:30
16.915,2000
12.489
211.253.933
-0,86%
10:04:00
16.914,6000
17.416
294.584.674
-0,87%
10:03:30
16.911,7000
5.907
99.897.412
-0,88%
10:03:00
16.915,0000
3.922
66.340.630
-0,87%
10:02:30
16.916,2000
4.967
84.022.765
-0,86%
10:02:00
16.915,6000
3.512
59.407.587
-0,86%
10:01:30
16.916,7000
1.014
17.153.534
-0,86%
10:01:00
16.914,0000
3.944
66.708.816
-0,87%
10:00:30
16.913,2000
19.104
323.109.773
-0,88%
10:00:00
16.911,5000
7.715
130.472.223
-0,89%
9:59:30
16.917,1000
26.211
443.414.108
-0,85%
9:59:00
16.917,0000
24.418
413.079.306
-0,85%
9:58:30
16.918,8000
120.649
2.041.236.301
-0,84%
9:58:00
16.930,5000
202
3.419.961
-0,77%
9:57:30
16.950,8000
297
5.034.388
-0,66%
9:57:00
16.956,3000
200
3.391.260
-0,62%
9:56:30
16.958,8000
3.143
53.301.508
-0,61%
9:56:00
16.960,2000
1.110
18.825.822
-0,60%
9:55:30
16.960,8000
193
3.273.434
-0,60%
9:55:00
16.956,6000
8.248
139.858.037
-0,62%
9:54:30
16.955,6000
106
1.797.294
-0,63%
9:54:00
16.955,8000
1.530
25.942.374
-0,63%
9:53:31
16.955,1000
284.668
4.826.574.407
-0,63%
9:53:00
16.951,9000
521
8.831.940
-0,65%
9:52:30
17.049,1000
5.183
88.365.485
-0,08%
9:52:01
17.052,1000
1
17.052
-0,06%
9:51:31
17.053,6000
566
9.652.338
-0,05%
9:51:00
17.054,5000
4.535
77.342.158
-0,05%
9:50:31
17.051,6000
5
85.258
-0,06%
9:50:01
17.056,7000
1.878
32.032.483
-0,03%
9:49:31
17.054,7000
103
1.756.634
-0,05%
9:49:01
17.051,6000
4.811
82.035.248
-0,06%
9:48:31
17.048,7000
2.128
36.279.634
-0,08%
9:48:00
17.047,4000
3.171
54.057.305
-0,09%
9:47:30
17.047,9000
822
14.013.374
-0,09%
9:47:00
17.053,7000
50
852.685
-0,05%
9:46:30
17.054,3000
14.231
242.699.743
-0,05%
9:46:00
17.054,8000
308
5.252.878
-0,05%
9:45:30
17.060,3000
1.061
18.100.978
-0,01%
9:45:00
17.060,7000
54
921.278
-0,01%
9:44:30
17.065,7000
8.898
151.850.599
0,02%
9:44:00
17.066,2000
365
6.229.163
0,02%
9:43:30
17.064,1000
7.339
125.233.430
0,01%
9:43:00
17.063,2000
1.664
28.393.165
0,00%
9:42:30
17.064,8000
5.948
101.501.430
0,01%
9:42:00
17.064,3000
677
11.552.531
0,01%
9:41:30
17.064,4000
6.444
109.962.994
0,01%
9:40:30
17.067,5000
564
9.626.070
0,03%
9:40:00
17.070,4000
869
14.834.178
0,05%
9:39:30
17.067,0000
140
2.389.380
0,03%
9:39:00
17.069,4000
887
15.140.558
0,04%
9:38:30
17.072,1000
3.044
51.967.472
0,06%
9:38:00
17.068,9000
1.546
26.388.519
0,04%
9:36:00
17.074,0000
208
3.551.392
0,07%
9:35:00
17.071,2000
2.356
40.219.747
0,05%
9:34:31
17.071,8000
669
11.421.034
0,05%
9:34:01
17.066,1000
1.923
32.818.110
0,02%
9:33:30
17.067,4000
2.498
42.634.365
0,03%
9:33:00
17.063,0000
1.547
26.396.461
0,00%
9:32:01
17.066,2000
516
8.806.159
0,02%
9:31:31
17.067,3000
2.070
35.329.311
0,03%
9:31:01
17.070,1000
1.377
23.505.528
0,04%
9:30:31
17.068,1000
1.348
23.007.799
0,03%
9:30:01
17.064,8000
2.904
49.556.179
0,01%
9:29:00
17.066,0000
2.290
39.081.140
0,02%
9:28:30
17.065,7000
3.187
54.388.386
0,02%
9:27:30
17.058,7000
2.724
46.467.899
-0,02%
9:27:00
17.055,5000
525
8.954.138
-0,04%
9:26:30
17.056,0000
493
8.408.608
-0,04%
9:25:00
17.058,0000
6.009
102.501.522
-0,03%
9:24:30
17.054,3000
3.666
62.521.064
-0,05%
9:24:00
17.050,3000
1.621
27.638.536
-0,07%
9:23:30
17.044,7000
666
11.351.770
-0,10%
9:23:00
17.039,9000
2.355
40.128.965
-0,13%
9:22:30
17.033,5000
22.312
380.051.452
-0,17%
9:22:00
17.029,9000
381
6.488.392
-0,19%
9:21:30
17.028,7000
915
15.581.261
-0,20%
9:21:00
17.022,7000
814
13.856.478
-0,23%
9:20:30
17.024,4000
249
4.239.076
-0,22%
9:19:30
17.026,5000
1.932
32.895.198
-0,21%
9:18:30
17.023,8000
4.504
76.675.195
-0,23%
9:18:00
17.026,8000
985
16.771.398
-0,21%
9:17:30
17.026,2000
7.519
128.019.998
-0,21%
9:17:00
17.024,2000
3.732
63.534.314
-0,23%
9:16:30
17.025,0000
4.625
78.740.625
-0,22%
9:16:00
17.028,7000
6.375
108.557.963
-0,20%
9:15:30
17.026,1000
926
15.766.169
-0,21%
9:15:00
17.027,8000
85
1.447.363
-0,20%
9:14:31
17.033,1000
1.107
18.855.642
-0,17%
9:14:01
17.036,8000
1.026
17.479.757
-0,15%
9:13:30
17.037,5000
64
1.090.400
-0,15%
9:13:01
17.030,1000
2.605
44.363.411
-0,19%
9:12:31
17.034,8000
1.684
28.686.603
-0,16%
9:12:01
17.040,3000
761
12.967.668
-0,13%
9:11:31
17.050,0000
335
5.711.750
-0,07%
9:11:01
17.061,6000
1.803
30.762.065
-0,01%
9:10:31
17.062,1000
1.058
18.051.702
0,00%
9:10:01
17.063,3000
575
9.811.398
0,00%
9:09:31
17.058,3000
834
14.226.622
-0,03%
9:09:00
17.053,0000
658
11.220.874
-0,06%
9:08:30
17.033,8000
239
4.071.078
-0,17%
9:08:00
17.036,9000
644
10.971.764
-0,15%
9:07:30
17.033,7000
40
681.348
-0,17%
9:07:00
17.029,0000
2.038
34.705.102
-0,20%
9:06:30
17.027,9000
2.908
49.517.133
-0,20%
9:06:00
17.027,9000
531
9.041.815
-0,20%
9:05:30
17.028,3000
5.649
96.192.867
-0,20%
9:05:00
17.024,6000
42
715.033
-0,22%
9:03:30
17.023,0000
926
15.763.298
-0,23%
9:03:00
17.025,8000
423
7.201.913
-0,22%
9:02:30
17.027,4000
648
11.033.755
-0,21%
9:02:00
17.019,0000
33.960
577.965.240
-0,26%
9:01:30
17.015,6000
0
0
-0,28%
9:01:00