17.142,0000	126	2.159.892	-0,75%	10:06:01
17.144,6000	15	257.169	-0,73%	10:05:31
17.146,6000	2.575	44.152.495	-0,72%	10:04:01
17.145,4000	1.999	34.273.655	-0,73%	10:03:31
17.144,2000	13.962	239.367.320	-0,73%	10:03:01
17.146,2000	1.996	34.223.815	-0,72%	10:02:01
17.146,9000	2.220	38.066.118	-0,72%	10:01:31
17.151,3000	2.806	48.126.548	-0,69%	10:01:01
17.155,7000	150	2.573.355	-0,67%	10:00:30
17.152,9000	1.332	22.847.663	-0,68%	10:00:00
17.149,9000	567	9.723.993	-0,70%	9:59:30
17.150,5000	745	12.777.123	-0,70%	9:58:30
17.151,4000	1.975	33.874.015	-0,69%	9:58:00
17.153,2000	865	14.837.518	-0,68%	9:57:30
17.156,9000	1.000	17.156.900	-0,66%	9:57:00
17.158,6000	3.834	65.786.072	-0,65%	9:56:30
17.157,5000	7.866	134.960.895	-0,66%	9:56:00
17.156,2000	7.000	120.093.400	-0,66%	9:55:30
17.162,2000	1.044	17.917.337	-0,63%	9:55:00
17.162,8000	3.204	54.989.611	-0,62%	9:54:30
17.163,2000	3.659	62.800.149	-0,62%	9:54:00
17.161,7000	8.068	138.460.596	-0,63%	9:53:30
17.157,0000	63.007	1.081.011.099	-0,66%	9:53:00
17.155,6000	200	3.431.120	-0,67%	9:52:00
17.152,8000	332	5.694.730	-0,68%	9:51:30
17.154,5000	1.918	32.902.331	-0,67%	9:51:00
17.151,0000	2.903	49.789.353	-0,69%	9:50:30
17.151,9000	8.454	145.002.163	-0,69%	9:50:00
17.153,4000	3.028	51.940.495	-0,68%	9:49:30
17.155,2000	4.036	69.238.387	-0,67%	9:49:00
17.156,2000	5.743	98.528.057	-0,66%	9:48:30
17.157,1000	960	16.470.816	-0,66%	9:48:00
17.157,2000	150	2.573.580	-0,66%	9:47:30
17.161,8000	2.035	34.924.263	-0,63%	9:47:00
17.159,6000	6.262	107.453.415	-0,64%	9:46:30
17.163,7000	369	6.333.405	-0,62%	9:46:00
17.164,9000	350	6.007.715	-0,61%	9:45:30
17.161,8000	1.294	22.207.369	-0,63%	9:45:00
17.160,2000	1.709	29.326.782	-0,64%	9:44:30
17.157,0000	48	823.536	-0,66%	9:44:00
17.157,4000	2.185	37.488.919	-0,66%	9:43:30
17.153,4000	6.713	115.150.774	-0,68%	9:43:00
17.156,3000	6.150	105.511.245	-0,66%	9:42:30
17.154,9000	1.161	19.916.839	-0,67%	9:42:00
17.152,5000	6.413	109.998.983	-0,68%	9:41:30
17.152,1000	126	2.161.165	-0,69%	9:41:01
17.153,2000	1.509	25.884.179	-0,68%	9:40:30
17.154,2000	210	3.602.382	-0,67%	9:40:00
17.158,4000	4.606	79.031.590	-0,65%	9:39:00
17.156,6000	2.340	40.146.444	-0,66%	9:38:30
17.153,1000	4.857	83.312.607	-0,68%	9:38:01
17.151,6000	1.123	19.261.247	-0,69%	9:37:31
17.148,4000	3.785	64.906.694	-0,71%	9:37:01
17.144,4000	1.284	22.013.410	-0,73%	9:36:31
17.143,0000	11.791	202.133.113	-0,74%	9:36:01
17.138,7000	5.936	101.735.323	-0,76%	9:35:31
17.136,7000	3.339	57.219.441	-0,78%	9:35:01
17.131,1000	2.507	42.947.668	-0,81%	9:34:31
17.131,1000	2.494	42.724.963	-0,81%	9:33:31
17.131,9000	12.842	220.007.860	-0,80%	9:33:01
17.122,8000	7.018	120.167.810	-0,86%	9:32:31
17.116,9000	3.112	53.267.793	-0,89%	9:32:01
17.118,1000	3.508	60.050.295	-0,88%	9:31:31
17.109,8000	1.323	22.636.265	-0,93%	9:31:00
17.106,5000	5.465	93.487.023	-0,95%	9:30:30
17.101,1000	5.985	102.350.084	-0,98%	9:30:00
17.102,1000	3.572	61.088.701	-0,98%	9:29:31
17.101,9000	1.265	21.633.904	-0,98%	9:29:00
17.101,6000	471	8.054.854	-0,98%	9:28:30
17.104,3000	282	4.823.413	-0,96%	9:28:00
17.099,5000	4.043	69.133.279	-0,99%	9:27:30
17.101,5000	2.341	40.034.612	-0,98%	9:27:00
17.099,4000	4.276	73.117.034	-0,99%	9:26:00
17.102,9000	1.623	27.758.007	-0,97%	9:25:30
17.109,3000	600	10.265.580	-0,93%	9:25:00
17.110,9000	944	16.152.690	-0,93%	9:24:30
17.112,9000	2.526	43.227.185	-0,91%	9:24:00
17.117,3000	287	4.912.665	-0,89%	9:23:00
17.114,5000	220	3.765.190	-0,90%	9:22:30
17.113,0000	3.875	66.312.875	-0,91%	9:21:30
17.110,3000	1.990	34.049.497	-0,93%	9:21:00
17.099,6000	4.666	79.786.734	-0,99%	9:20:30
17.094,7000	11.345	193.939.372	-1,02%	9:20:00
17.100,8000	2.194	37.519.155	-0,98%	9:19:30
17.092,4000	1.562	26.698.329	-1,03%	9:19:00
17.094,7000	1.773	30.308.903	-1,02%	9:18:30
17.084,8000	1.388	23.713.702	-1,08%	9:18:00
17.079,2000	313	5.345.790	-1,11%	9:17:30
17.081,2000	920	15.714.704	-1,10%	9:17:00
17.080,8000	102	1.742.242	-1,10%	9:16:30
17.072,3000	12.474	212.959.870	-1,15%	9:16:00
17.071,1000	7.324	125.028.736	-1,16%	9:15:30
17.063,7000	14.945	255.016.997	-1,20%	9:15:00
17.066,9000	111	1.894.426	-1,18%	9:14:30
17.067,0000	1.987	33.912.129	-1,18%	9:14:00
17.066,1000	3.943	67.291.632	-1,18%	9:13:30
17.069,2000	13.929	237.756.887	-1,17%	9:13:00
17.081,1000	1.996	34.093.876	-1,10%	9:12:30
17.084,3000	5.118	87.437.447	-1,08%	9:12:00
17.087,0000	27.299	466.458.013	-1,06%	9:11:31
17.092,8000	2.107	36.014.530	-1,03%	9:11:00
17.103,8000	281	4.806.168	-0,97%	9:10:30
17.102,9000	6.783	116.008.971	-0,97%	9:10:01
17.104,6000	2.969	50.783.557	-0,96%	9:09:31
17.109,3000	886	15.158.840	-0,93%	9:09:01
17.100,0000	1.753	29.976.300	-0,99%	9:08:31
17.093,9000	2.180	37.264.702	-1,02%	9:08:01
17.097,8000	121	2.068.834	-1,00%	9:07:31
17.099,2000	575	9.832.040	-0,99%	9:07:01
17.095,1000	1.932	33.027.733	-1,02%	9:06:31
17.094,6000	1.124	19.214.330	-1,02%	9:06:01
17.092,3000	81	1.384.476	-1,03%	9:05:31
17.096,2000	2.143	36.637.157	-1,01%	9:05:00
17.101,4000	1.651	28.234.411	-0,98%	9:04:30
17.114,3000	2.734	46.790.496	-0,91%	9:04:00
17.110,6000	2.254	38.567.292	-0,93%	9:03:30
17.109,1000	2.946	50.403.409	-0,94%	9:03:00
17.113,1000	10.462	179.037.252	-0,91%	9:02:30
17.119,2000	17.358	297.155.074	-0,88%	9:02:00
17.116,5000	31.151	533.196.092	-0,89%	9:01:30
17.127,2000	36.465	624.543.348	-0,83%	9:01:00
17.130,5000	0	0	-0,81%	9:00:30