17.270,7000	0	0	-0,37%	17:35:20
17.270,7000	580.229	10.020.960.990	-0,37%	17:35:20
17.270,7000	2.944	50.844.941	-0,37%	17:35:20
17.266,6000	3.194	55.149.520	-0,40%	17:29:50
17.262,1000	3.357	57.948.870	-0,42%	17:29:19
17.261,1000	224	3.866.486	-0,43%	17:28:15
17.261,0000	3.564	61.518.204	-0,43%	17:27:51
17.263,0000	1.142	19.714.346	-0,42%	17:27:22
17.262,6000	413	7.129.454	-0,42%	17:26:42
17.262,3000	7.804	134.714.989	-0,42%	17:26:23
17.263,6000	4.071	70.280.116	-0,42%	17:25:36
17.261,1000	782	13.498.180	-0,43%	17:25:21
17.256,7000	529	9.128.794	-0,46%	17:24:38
17.256,7000	3.004	51.839.127	-0,46%	17:24:20
17.252,1000	2.391	41.249.771	-0,48%	17:23:32
17.250,9000	2.233	38.521.260	-0,49%	17:23:13
17.250,3000	431	7.434.879	-0,49%	17:22:53
17.250,4000	2.151	37.105.610	-0,49%	17:22:21
17.249,4000	804	13.868.518	-0,50%	17:21:22
17.247,2000	1.732	29.872.150	-0,51%	17:20:50
17.246,5000	1.234	21.282.181	-0,51%	17:20:14
17.249,6000	2.657	45.832.187	-0,50%	17:19:51
17.250,9000	4.079	70.366.421	-0,49%	17:18:57
17.252,4000	7.701	132.860.732	-0,48%	17:18:16
17.251,8000	2.271	39.178.838	-0,48%	17:17:51
17.255,2000	148	2.553.770	-0,46%	17:17:16
17.254,8000	1.688	29.126.102	-0,47%	17:16:40
17.254,6000	263	4.537.960	-0,47%	17:16:16
17.251,9000	228	3.933.433	-0,48%	17:15:37
17.251,2000	1.430	24.669.216	-0,49%	17:15:11
17.254,0000	819	14.131.026	-0,47%	17:14:25
17.255,3000	6.255	107.931.902	-0,46%	17:14:23
17.255,8000	6.907	119.185.811	-0,46%	17:13:42
17.256,9000	1.669	28.801.766	-0,45%	17:13:16
17.258,9000	1.137	19.623.369	-0,44%	17:12:50
17.258,0000	2.302	39.727.916	-0,45%	17:12:16
17.261,2000	787	13.584.564	-0,43%	17:11:46
17.255,6000	2.215	38.221.154	-0,46%	17:11:21
17.256,4000	6.922	119.448.801	-0,46%	17:10:35
17.259,2000	7.426	128.166.819	-0,44%	17:10:16
17.258,5000	2.188	37.761.598	-0,44%	17:09:50
17.256,9000	2.251	38.845.282	-0,45%	17:09:19
17.256,7000	2.059	35.531.545	-0,46%	17:08:48
17.261,0000	1.689	29.153.829	-0,43%	17:08:24
17.260,5000	1.304	22.507.692	-0,43%	17:06:56
17.259,9000	1.429	24.664.397	-0,44%	17:06:23
17.261,9000	913	15.760.115	-0,43%	17:05:34
17.261,0000	8.822	152.276.542	-0,43%	17:05:11
17.260,3000	10.057	173.586.837	-0,43%	17:04:52
17.261,6000	1.917	33.090.487	-0,43%	17:04:21
17.266,8000	7.700	132.954.360	-0,40%	17:03:50
17.268,4000	2.049	35.382.952	-0,39%	17:03:03
17.271,1000	2.124	36.683.816	-0,37%	17:02:43
17.271,8000	895	15.458.261	-0,37%	17:01:57
17.271,2000	2.283	39.430.150	-0,37%	17:01:34
17.270,1000	826	14.265.103	-0,38%	17:01:18
17.266,6000	718	12.397.419	-0,40%	17:00:37
17.267,8000	1.166	20.134.255	-0,39%	17:00:18
17.268,3000	1.114	19.236.886	-0,39%	16:59:26
17.271,0000	617	10.656.207	-0,37%	16:59:01
17.272,3000	892	15.406.892	-0,37%	16:58:33
17.279,8000	16.281	281.332.424	-0,32%	16:58:17
17.279,3000	886	15.309.460	-0,32%	16:57:52
17.285,8000	1.167	20.172.529	-0,29%	16:57:23
17.286,7000	3.274	56.596.656	-0,28%	16:56:33
17.289,4000	7.401	127.958.849	-0,27%	16:56:07
17.289,4000	3.664	63.348.362	-0,27%	16:55:51
17.290,8000	3.131	54.137.495	-0,26%	16:55:20
17.286,7000	281	4.857.563	-0,28%	16:54:43
17.292,0000	2.532	43.783.344	-0,25%	16:54:19
17.291,4000	736	12.726.470	-0,25%	16:53:40
17.292,6000	1.495	25.852.437	-0,25%	16:53:03
17.291,4000	741	12.812.927	-0,25%	16:52:46
17.291,9000	511	8.836.161	-0,25%	16:52:20
17.291,4000	1.161	20.075.315	-0,25%	16:51:03
17.291,4000	1.119	19.349.077	-0,25%	16:50:29
17.292,2000	4.222	73.007.668	-0,25%	16:49:38
17.292,6000	8.551	147.869.023	-0,25%	16:49:04
17.294,8000	2.469	42.700.861	-0,24%	16:48:47
17.293,8000	3.759	65.007.394	-0,24%	16:48:19
17.293,2000	859	14.854.859	-0,24%	16:46:22
17.288,1000	1.739	30.064.006	-0,27%	16:45:05
17.285,4000	615	10.630.521	-0,29%	16:44:52
17.282,4000	2.690	46.489.656	-0,31%	16:44:08
17.281,3000	1.418	24.504.883	-0,31%	16:43:24
17.277,9000	550	9.502.845	-0,33%	16:42:36
17.278,2000	746	12.889.537	-0,33%	16:42:11
17.280,5000	1.210	20.909.405	-0,32%	16:41:48
17.282,5000	2.447	42.290.278	-0,31%	16:41:13
17.283,1000	918	15.865.886	-0,30%	16:40:45
17.289,2000	400	6.915.680	-0,27%	16:40:03
17.292,7000	2.720	47.036.144	-0,25%	16:39:39
17.291,6000	232	4.011.651	-0,25%	16:39:17
17.296,6000	545	9.426.647	-0,22%	16:38:32
17.297,5000	879	15.204.503	-0,22%	16:38:16
17.299,2000	2.416	41.794.867	-0,21%	16:37:44
17.299,8000	4.237	73.299.253	-0,21%	16:37:19
17.299,2000	3.318	57.398.746	-0,21%	16:35:39
17.297,3000	5.137	88.856.230	-0,22%	16:35:04
17.297,3000	792	13.699.462	-0,22%	16:34:49
17.299,0000	3.613	62.501.287	-0,21%	16:34:10
17.299,6000	7.850	135.801.860	-0,21%	16:33:41
17.303,6000	212	3.668.363	-0,18%	16:33:13
17.302,1000	364	6.297.964	-0,19%	16:32:49
17.302,6000	3.905	67.566.653	-0,19%	16:32:07
17.304,8000	5.295	91.628.916	-0,18%	16:31:40
17.302,8000	11.478	198.601.538	-0,19%	16:30:12
17.302,3000	4.531	78.396.721	-0,19%	16:29:54
17.299,0000	6.516	112.720.284	-0,21%	16:28:49
17.298,5000	4.798	82.998.203	-0,21%	16:28:07
17.297,2000	3.566	61.681.815	-0,22%	16:27:53
17.297,2000	12.861	222.459.289	-0,22%	16:26:55
17.298,3000	1.351	23.370.003	-0,22%	16:25:48
17.304,8000	6.386	110.508.453	-0,18%	16:25:21
17.305,7000	825	14.277.203	-0,17%	16:24:52
17.307,4000	1.379	23.866.905	-0,16%	16:24:02
17.308,6000	122	2.111.649	-0,16%	16:23:37
17.307,3000	566	9.795.932	-0,16%	16:23:10
17.307,8000	623	10.782.759	-0,16%	16:22:04
17.307,8000	2.363	40.898.331	-0,16%	16:21:07
17.307,8000	1.732	29.977.110	-0,16%	16:20:46
17.311,3000	12.522	216.772.099	-0,14%	16:20:10
17.313,4000	275	4.761.185	-0,13%	16:19:43
17.316,7000	6.430	111.346.381	-0,11%	16:18:25
17.318,8000	3.927	68.010.928	-0,10%	16:18:16
17.314,4000	1.047	18.128.177	-0,12%	16:17:50
17.318,0000	954	16.521.372	-0,10%	16:17:06
17.316,1000	4.356	75.428.932	-0,11%	16:16:16
17.312,0000	53.308	922.868.096	-0,14%	16:15:35
17.311,2000	728	12.602.554	-0,14%	16:15:17
17.309,1000	871	15.076.226	-0,15%	16:14:35
17.310,2000	13.009	225.188.392	-0,15%	16:13:56
17.308,0000	4.354	75.359.032	-0,16%	16:13:38
17.307,3000	609	10.540.146	-0,16%	16:13:21
17.307,4000	889	15.386.279	-0,16%	16:12:34
17.304,6000	1.236	21.388.486	-0,18%	16:12:15
17.306,4000	1.894	32.778.322	-0,17%	16:11:45
17.311,3000	6.504	112.592.695	-0,14%	16:11:03
17.309,9000	1.500	25.964.850	-0,15%	16:10:11
17.309,0000	129	2.232.861	-0,15%	16:09:39
17.314,4000	8.061	139.571.378	-0,12%	16:09:24
17.312,9000	3.336	57.755.834	-0,13%	16:08:33
17.321,4000	545	9.440.163	-0,08%	16:08:19
17.323,3000	504	8.730.943	-0,07%	16:07:47
17.328,8000	295	5.111.996	-0,04%	16:07:12
17.332,3000	782	13.553.859	-0,02%	16:06:50
17.330,4000	1.106	19.167.422	-0,03%	16:06:04
17.331,0000	1.623	28.128.213	-0,03%	16:04:47
17.333,9000	3.125	54.168.438	-0,01%	16:04:00
17.334,8000	641	11.111.607	0,00%	16:03:39
17.330,9000	283	4.904.645	-0,03%	16:03:18
17.329,0000	4.216	73.059.064	-0,04%	16:02:51
17.326,6000	1.991	34.497.261	-0,05%	16:02:08
17.328,2000	6.297	109.115.675	-0,04%	16:01:45
17.325,5000	192	3.326.496	-0,06%	16:01:21
17.326,4000	8.849	153.321.314	-0,05%	16:00:53
17.324,0000	956	16.561.744	-0,07%	16:00:21
17.321,7000	6.124	106.078.091	-0,08%	15:59:46
17.320,4000	3.338	57.815.495	-0,09%	15:59:22
17.321,0000	22	381.062	-0,08%	15:57:59
17.321,8000	809	14.013.336	-0,08%	15:57:36
17.322,8000	2.342	40.569.998	-0,07%	15:57:16
17.322,8000	1.390	24.078.692	-0,07%	15:56:47
17.322,3000	816	14.134.997	-0,08%	15:55:45
17.322,6000	1.250	21.653.250	-0,07%	15:55:10
17.323,2000	690	11.953.008	-0,07%	15:54:41
17.322,2000	396	6.859.591	-0,08%	15:53:46
17.318,2000	264	4.572.005	-0,10%	15:52:37
17.318,1000	1.776	30.756.946	-0,10%	15:52:03
17.320,6000	36	623.542	-0,09%	15:51:44
17.323,7000	699	12.109.266	-0,07%	15:51:14
17.324,5000	1.310	22.695.095	-0,06%	15:49:41
17.326,5000	121	2.096.507	-0,05%	15:48:45
17.326,9000	6.631	114.894.674	-0,05%	15:48:16
17.327,5000	1.678	29.075.545	-0,05%	15:47:14
17.327,1000	1.509	26.146.594	-0,05%	15:46:02
17.326,5000	2.078	36.004.467	-0,05%	15:45:52
17.325,8000	789	13.670.056	-0,06%	15:45:21
17.323,8000	4.919	85.215.772	-0,07%	15:44:51
17.325,3000	397	6.878.144	-0,06%	15:43:51
17.324,2000	4.955	85.841.411	-0,07%	15:42:51
17.323,5000	1.307	22.641.815	-0,07%	15:42:18
17.325,6000	6.753	116.999.777	-0,06%	15:41:06
17.324,1000	249	4.313.701	-0,07%	15:40:34
17.323,4000	1.585	27.457.589	-0,07%	15:40:16
17.322,8000	2.033	35.217.252	-0,07%	15:39:45
17.318,2000	825	14.287.515	-0,10%	15:39:12
17.317,2000	2.733	47.327.908	-0,11%	15:38:40
17.318,3000	1.290	22.340.607	-0,10%	15:38:24
17.316,7000	5.495	95.155.267	-0,11%	15:37:45
17.314,9000	972	16.830.083	-0,12%	15:36:54
17.313,2000	1.498	25.935.174	-0,13%	15:36:03
17.311,2000	9.924	171.796.349	-0,14%	15:35:31
17.308,2000	1.706	29.527.789	-0,16%	15:35:22
17.305,8000	559	9.673.942	-0,17%	15:34:53
17.302,8000	211	3.650.891	-0,19%	15:34:17
17.297,0000	914	15.809.458	-0,22%	15:33:41
17.291,8000	1.214	20.992.245	-0,25%	15:33:17
17.291,4000	783	13.539.166	-0,25%	15:32:39
17.290,9000	16.548	286.129.813	-0,26%	15:32:16
17.290,9000	620	10.720.358	-0,26%	15:31:45
17.292,5000	2.298	39.738.165	-0,25%	15:30:34
17.291,8000	2.825	48.849.335	-0,25%	15:30:04
17.293,5000	664	11.482.884	-0,24%	15:29:51
17.292,8000	366	6.329.165	-0,25%	15:28:19
17.291,9000	91	1.573.563	-0,25%	15:27:32
17.292,4000	2.199	38.025.988	-0,25%	15:27:06
17.293,7000	5.759	99.594.418	-0,24%	15:26:53
17.294,5000	661	11.431.665	-0,24%	15:25:50
17.296,7000	535	9.253.735	-0,22%	15:24:06
17.297,3000	2.334	40.371.898	-0,22%	15:23:01
17.296,7000	1.119	19.355.007	-0,22%	15:22:01
17.294,0000	294	5.084.436	-0,24%	15:21:53
17.295,8000	10.385	179.616.883	-0,23%	15:20:25
17.296,3000	11	190.259	-0,23%	15:20:24
17.297,6000	2.137	36.964.971	-0,22%	15:19:34
17.296,0000	115	1.989.040	-0,23%	15:18:20
17.298,1000	508	8.787.435	-0,22%	15:17:06
17.298,7000	2.771	47.934.698	-0,21%	15:15:26
17.296,4000	173	2.992.277	-0,23%	15:15:07
17.300,4000	1.355	23.442.042	-0,20%	15:14:22
17.298,9000	645	11.157.791	-0,21%	15:12:14
17.298,1000	226	3.909.371	-0,22%	15:11:38
17.296,5000	105	1.816.133	-0,23%	15:10:36
17.298,0000	254	4.393.692	-0,22%	15:10:00
17.298,8000	71	1.228.215	-0,21%	15:09:39
17.299,9000	875	15.137.413	-0,21%	15:09:17
17.301,0000	12	207.612	-0,20%	15:08:36
17.298,8000	194	3.355.967	-0,21%	15:06:50
17.300,1000	196	3.390.820	-0,20%	15:06:18
17.299,8000	2.173	37.592.465	-0,21%	15:05:36
17.297,0000	2.437	42.152.789	-0,22%	15:04:46
17.294,2000	48	830.122	-0,24%	15:02:58
17.298,7000	249	4.307.376	-0,21%	15:02:49
17.298,1000	5	86.491	-0,22%	15:01:19
17.298,3000	2.729	47.207.061	-0,22%	15:00:45
17.296,8000	1.533	26.515.994	-0,22%	15:00:10
17.296,1000	6	103.777	-0,23%	14:59:26
17.293,3000	1.162	20.094.815	-0,24%	14:59:20
17.292,4000	961	16.617.996	-0,25%	14:58:00
17.294,2000	1.488	25.733.770	-0,24%	14:57:26
17.292,6000	1.455	25.160.733	-0,25%	14:57:11
17.297,2000	1.162	20.099.346	-0,22%	14:55:06
17.295,4000	1.869	32.325.103	-0,23%	14:54:47
17.292,9000	450	7.781.805	-0,25%	14:54:10
17.293,4000	953	16.480.610	-0,24%	14:53:17
17.293,4000	2.446	42.299.656	-0,24%	14:52:31
17.289,8000	418	7.227.136	-0,26%	14:51:52
17.289,2000	1.762	30.463.570	-0,27%	14:47:31
17.286,5000	839	14.503.374	-0,28%	14:47:07
17.286,5000	1.132	19.568.318	-0,28%	14:46:20
17.285,9000	817	14.122.580	-0,29%	14:45:46
17.286,4000	5.661	97.858.310	-0,28%	14:44:55
17.288,4000	444	7.676.050	-0,27%	14:44:21
17.285,5000	895	15.470.523	-0,29%	14:43:22
17.284,7000	1.442	24.924.537	-0,29%	14:42:09
17.286,8000	2.413	41.713.048	-0,28%	14:41:17
17.285,3000	2.239	38.701.787	-0,29%	14:40:22
17.284,9000	2.069	35.762.458	-0,29%	14:37:59
17.285,5000	4.137	71.510.114	-0,29%	14:37:21
17.286,6000	303	5.237.840	-0,28%	14:36:43
17.287,4000	2.322	40.141.343	-0,28%	14:36:12
17.288,5000	2.650	45.814.525	-0,27%	14:35:03
17.288,1000	3.995	69.065.960	-0,27%	14:34:50
17.290,4000	894	15.457.618	-0,26%	14:34:19
17.292,0000	74	1.279.608	-0,25%	14:33:50
17.291,9000	585	10.115.762	-0,25%	14:32:32
17.292,9000	61	1.054.867	-0,25%	14:32:12
17.298,4000	2.103	36.378.535	-0,21%	14:31:42
17.299,0000	738	12.766.662	-0,21%	14:31:02
17.300,5000	3.623	62.679.712	-0,20%	14:30:50
17.300,7000	1	17.301	-0,20%	14:30:08
17.300,2000	4.602	79.615.520	-0,20%	14:29:32
17.301,1000	293	5.069.222	-0,20%	14:29:04
17.302,8000	468	8.097.710	-0,19%	14:28:37
17.304,7000	605	10.469.344	-0,18%	14:28:22
17.305,3000	1.239	21.441.267	-0,17%	14:27:50
17.305,1000	944	16.336.014	-0,18%	14:27:03
17.310,6000	998	17.275.979	-0,14%	14:26:01
17.305,5000	1.558	26.961.969	-0,17%	14:25:29
17.307,2000	1.535	26.566.552	-0,16%	14:25:20
17.307,1000	679	11.751.521	-0,16%	14:24:52
17.311,7000	635	10.992.930	-0,14%	14:23:58
17.309,0000	1.065	18.434.085	-0,15%	14:23:36
17.308,4000	2.082	36.036.089	-0,16%	14:23:05
17.307,5000	14.696	254.351.020	-0,16%	14:22:36
17.312,8000	2.585	44.753.588	-0,13%	14:22:18
17.316,8000	1.981	34.304.581	-0,11%	14:21:48
17.313,8000	1.259	21.798.074	-0,13%	14:20:16
17.311,4000	4.531	78.437.953	-0,14%	14:17:52
17.309,9000	1.001	17.327.210	-0,15%	14:17:13
17.310,3000	533	9.226.390	-0,15%	14:14:25
17.312,1000	2.001	34.641.512	-0,14%	14:13:55
17.314,2000	378	6.544.768	-0,12%	14:13:25
17.312,7000	974	16.862.570	-0,13%	14:12:55
17.312,7000	1.297	22.454.572	-0,13%	14:12:25
17.310,7000	2.047	35.435.003	-0,14%	14:11:55
17.317,2000	36	623.419	-0,11%	14:11:25
17.319,6000	699	12.106.400	-0,09%	14:10:25
17.319,2000	1.730	29.962.216	-0,09%	14:09:55
17.320,7000	224	3.879.837	-0,09%	14:09:25
17.321,8000	4.003	69.339.165	-0,08%	14:08:55
17.323,4000	794	13.754.780	-0,07%	14:07:25
17.320,7000	9	155.886	-0,09%	14:03:56
17.320,7000	212	3.671.988	-0,09%	14:01:26
17.322,3000	145	2.511.734	-0,08%	13:59:56
17.323,2000	1.730	29.969.136	-0,07%	13:59:26
17.322,6000	202	3.499.165	-0,07%	13:58:26
17.322,6000	805	13.944.693	-0,07%	13:57:26
17.320,6000	1.393	24.127.596	-0,09%	13:56:56
17.319,0000	383	6.633.177	-0,10%	13:56:26
17.321,5000	1.558	26.986.897	-0,08%	13:55:56
17.321,1000	1.689	29.255.338	-0,08%	13:55:26
17.323,0000	353	6.115.019	-0,07%	13:53:25
17.320,3000	149	2.580.725	-0,09%	13:52:56
17.319,9000	634	10.980.817	-0,09%	13:51:55
17.319,7000	107	1.853.208	-0,09%	13:51:25
17.319,4000	2.865	49.620.081	-0,09%	13:48:56
17.319,9000	13.833	239.586.177	-0,09%	13:48:26
17.322,1000	7.144	123.749.082	-0,08%	13:47:55
17.320,8000	1.718	29.757.134	-0,09%	13:46:55
17.320,8000	1.060	18.360.048	-0,09%	13:46:25
17.326,3000	1.913	33.145.212	-0,05%	13:45:55
17.327,6000	1.244	21.555.534	-0,05%	13:45:25
17.328,5000	1.932	33.478.662	-0,04%	13:44:25
17.330,7000	26.592	460.857.974	-0,03%	13:43:55
17.331,5000	87	1.507.841	-0,02%	13:43:25
17.333,0000	950	16.466.350	-0,01%	13:42:55
17.331,2000	841	14.575.539	-0,03%	13:42:25
17.333,4000	493	8.545.366	-0,01%	13:41:25
17.331,1000	1.831	31.733.244	-0,03%	13:40:55
17.332,2000	857	14.853.695	-0,02%	13:40:25
17.334,5000	184	3.189.548	-0,01%	13:39:25
17.332,1000	615	10.659.242	-0,02%	13:38:55
17.333,1000	1	17.333	-0,01%	13:38:25
17.333,7000	594	10.296.218	-0,01%	13:35:55
17.334,6000	259	4.489.661	-0,01%	13:35:25
17.332,8000	184	3.189.235	-0,02%	13:34:55
17.334,1000	1.942	33.662.822	-0,01%	13:34:25
17.333,8000	309	5.356.144	-0,01%	13:33:55
17.332,4000	465	8.059.566	-0,02%	13:33:25
17.335,1000	1.337	23.177.029	0,00%	13:32:55
17.336,4000	1.570	27.218.148	0,00%	13:31:26
17.338,1000	198	3.432.944	0,01%	13:30:56
17.341,2000	218	3.780.382	0,03%	13:28:56
17.343,2000	743	12.885.998	0,04%	13:27:56
17.344,0000	433	7.509.952	0,05%	13:27:26
17.344,0000	377	6.538.688	0,05%	13:26:56
17.343,3000	62	1.075.285	0,04%	13:26:26
17.340,6000	160	2.774.496	0,03%	13:25:56
17.341,2000	1.031	17.878.777	0,03%	13:24:55
17.339,4000	792	13.732.805	0,02%	13:24:25
17.336,2000	650	11.268.530	0,00%	13:23:55
17.335,5000	823	14.267.117	0,00%	13:22:55
17.337,2000	32.311	560.182.269	0,01%	13:22:26
17.337,7000	3.582	62.103.641	0,01%	13:20:55
17.338,6000	112	1.941.923	0,02%	13:20:25
17.339,2000	1.834	31.800.093	0,02%	13:19:55
17.338,4000	3.907	67.741.129	0,02%	13:19:25
17.337,1000	2.000	34.674.200	0,01%	13:18:55
17.333,7000	2.242	38.862.155	-0,01%	13:17:55
17.331,4000	2.732	47.349.385	-0,02%	13:17:25
17.332,8000	2.614	45.307.939	-0,02%	13:16:55
17.330,2000	1.314	22.771.883	-0,03%	13:16:25
17.329,8000	842	14.591.692	-0,03%	13:15:55
17.331,0000	3.003	52.044.993	-0,03%	13:14:55
17.332,7000	5.341	92.573.951	-0,02%	13:14:25
17.330,0000	1.437	24.903.210	-0,03%	13:13:25
17.328,7000	3.198	55.417.183	-0,04%	13:12:55
17.334,7000	831	14.405.136	-0,01%	13:12:25
17.331,0000	8.385	145.320.435	-0,03%	13:11:55
17.329,9000	252	4.367.135	-0,03%	13:11:25
17.332,1000	592	10.260.603	-0,02%	13:10:55
17.330,5000	1.108	19.202.194	-0,03%	13:10:25
17.332,1000	4.615	79.987.642	-0,02%	13:09:55
17.332,1000	3.435	59.535.764	-0,02%	13:08:55
17.336,6000	1.535	26.611.681	0,01%	13:08:25
17.336,3000	2.146	37.203.700	0,00%	13:05:55
17.333,5000	701	12.150.784	-0,01%	13:05:25
17.335,2000	265	4.593.828	0,00%	13:04:55
17.336,1000	2.698	46.772.798	0,00%	13:04:25
17.337,0000	343	5.946.591	0,01%	13:03:55
17.335,0000	282	4.888.470	0,00%	13:03:25
17.342,2000	82	1.422.060	0,04%	13:02:55
17.343,4000	683	11.845.542	0,04%	13:02:25
17.340,8000	74	1.283.219	0,03%	13:01:55
17.342,9000	80	1.387.432	0,04%	13:01:25
17.342,7000	4.087	70.879.615	0,04%	13:00:55
17.345,3000	121	2.098.781	0,06%	13:00:25
17.348,9000	7.933	137.628.824	0,08%	12:59:55
17.348,9000	394	6.835.467	0,08%	12:59:25
17.348,5000	1.180	20.471.230	0,07%	12:57:55
17.346,8000	6.063	105.173.648	0,06%	12:57:25
17.348,9000	5.227	90.682.700	0,08%	12:56:25
17.349,2000	156	2.706.475	0,08%	12:55:55
17.352,8000	2.564	44.492.579	0,10%	12:55:26
17.350,7000	395	6.853.527	0,09%	12:54:56
17.356,7000	1.500	26.035.050	0,12%	12:53:26
17.356,1000	775	13.450.978	0,12%	12:52:26
17.357,6000	939	16.298.786	0,13%	12:50:55
17.362,2000	388	6.736.534	0,15%	12:47:26
17.360,7000	4.423	76.786.376	0,14%	12:46:56
17.362,7000	1.671	29.013.072	0,16%	12:45:56
17.361,9000	1.190	20.660.661	0,15%	12:44:25
17.362,7000	305	5.295.624	0,16%	12:43:26
17.360,1000	113	1.961.691	0,14%	12:42:55
17.358,6000	1.638	28.433.387	0,13%	12:42:25
17.361,3000	1.872	32.500.354	0,15%	12:41:25
17.361,0000	2.761	47.933.721	0,15%	12:40:55
17.360,0000	979	16.995.440	0,14%	12:40:25
17.360,0000	717	12.447.120	0,14%	12:39:55
17.363,1000	5.573	96.764.556	0,16%	12:39:25
17.364,3000	1.906	33.096.356	0,17%	12:38:55
17.357,9000	257	4.460.980	0,13%	12:37:25
17.353,4000	785	13.622.419	0,10%	12:36:25
17.357,4000	214	3.714.484	0,13%	12:35:55
17.356,7000	483	8.383.286	0,12%	12:34:55
17.355,1000	2.145	37.226.690	0,11%	12:34:25
17.355,1000	1.970	34.189.547	0,11%	12:33:55
17.349,7000	52	902.184	0,08%	12:32:55
17.350,1000	3.380	58.643.338	0,08%	12:32:25
17.349,6000	1.000	17.349.600	0,08%	12:31:55
17.349,6000	601	10.427.110	0,08%	12:31:25
17.352,2000	127	2.203.729	0,10%	12:30:55
17.349,9000	524	9.091.348	0,08%	12:29:25
17.350,6000	222	3.851.833	0,09%	12:28:55
17.351,7000	600	10.411.020	0,09%	12:27:55
17.349,1000	50	867.455	0,08%	12:27:25
17.348,5000	4.281	74.268.929	0,07%	12:26:55
17.344,4000	390	6.764.316	0,05%	12:26:25
17.342,9000	3.049	52.878.502	0,04%	12:25:56
17.341,8000	103	1.786.205	0,04%	12:24:55
17.341,9000	829	14.376.435	0,04%	12:24:25
17.343,2000	236	4.092.995	0,04%	12:23:56
17.342,6000	697	12.087.792	0,04%	12:23:25
17.341,1000	648	11.237.033	0,03%	12:22:55
17.341,7000	362	6.277.695	0,04%	12:22:26
17.341,7000	1.144	19.838.905	0,04%	12:21:55
17.339,1000	15	260.087	0,02%	12:21:26
17.338,3000	2.417	41.906.671	0,02%	12:20:26
17.338,9000	1.190	20.633.291	0,02%	12:19:56
17.336,9000	2.687	46.584.250	0,01%	12:19:25
17.336,9000	3.776	65.464.134	0,01%	12:18:26
17.335,0000	2.326	40.321.210	0,00%	12:17:26
17.333,6000	10	173.336	-0,01%	12:16:56
17.330,7000	555	9.618.539	-0,03%	12:16:26
17.328,0000	1.615	27.984.720	-0,04%	12:15:56
17.321,2000	1.429	24.751.995	-0,08%	12:15:26
17.316,9000	3.960	68.574.924	-0,11%	12:14:55
17.313,2000	87	1.506.248	-0,13%	12:14:26
17.317,2000	41	710.005	-0,11%	12:13:55
17.319,2000	264	4.572.269	-0,09%	12:13:25
17.320,7000	4.183	72.452.488	-0,09%	12:12:25
17.321,9000	1.269	21.981.491	-0,08%	12:11:55
17.324,6000	9.686	167.806.076	-0,06%	12:11:25
17.325,7000	5.500	95.291.350	-0,06%	12:10:56
17.325,9000	158	2.737.492	-0,06%	12:10:25
17.324,3000	296	5.127.993	-0,07%	12:08:55
17.325,2000	20	346.504	-0,06%	12:08:26
17.325,8000	953	16.511.487	-0,06%	12:07:56
17.325,3000	374	6.479.662	-0,06%	12:06:55
17.324,1000	250	4.331.025	-0,07%	12:05:55
17.323,5000	1.371	23.750.519	-0,07%	12:04:55
17.320,2000	496	8.590.819	-0,09%	12:04:25
17.324,0000	134	2.321.416	-0,07%	12:03:25
17.324,1000	8.405	145.609.061	-0,07%	12:02:55
17.323,3000	193	3.343.397	-0,07%	12:02:25
17.322,6000	712	12.333.691	-0,07%	12:01:55
17.321,9000	5.278	91.424.988	-0,08%	12:01:25
17.322,6000	966	16.733.632	-0,07%	12:00:55
17.325,7000	1.596	27.651.817	-0,06%	12:00:25
17.330,9000	517	8.960.075	-0,03%	11:59:55
17.331,9000	550	9.532.545	-0,02%	11:59:25
17.333,1000	246	4.263.943	-0,01%	11:58:55
17.332,7000	1.610	27.905.647	-0,02%	11:58:25
17.332,1000	251	4.350.357	-0,02%	11:57:55
17.332,8000	200	3.466.560	-0,02%	11:56:55
17.332,4000	730	12.652.652	-0,02%	11:55:25
17.328,4000	671	11.627.356	-0,04%	11:53:55
17.328,9000	6.408	111.043.591	-0,04%	11:52:55
17.327,6000	266	4.609.142	-0,05%	11:52:25
17.327,6000	1.437	24.899.761	-0,05%	11:51:55
17.329,4000	426	7.382.324	-0,04%	11:51:26
17.330,5000	793	13.743.087	-0,03%	11:49:56
17.329,3000	2.989	51.797.278	-0,04%	11:49:25
17.333,6000	35.163	609.501.377	-0,01%	11:48:56
17.334,5000	1.671	28.965.950	-0,01%	11:48:26
17.336,3000	105	1.820.312	0,00%	11:47:26
17.337,4000	7.436	128.920.906	0,01%	11:46:26
17.335,4000	2.996	51.936.858	0,00%	11:45:56
17.337,0000	1.224	21.220.488	0,01%	11:43:56
17.338,5000	856	14.841.756	0,02%	11:43:25
17.339,5000	307	5.323.227	0,02%	11:42:56
17.339,9000	176	3.051.822	0,02%	11:42:25
17.341,5000	641	11.115.902	0,03%	11:41:25
17.342,1000	1.049	18.191.863	0,04%	11:40:55
17.337,9000	91	1.577.749	0,01%	11:40:26
17.339,6000	2.820	48.897.672	0,02%	11:39:55
17.340,2000	85	1.473.917	0,03%	11:38:55
17.339,5000	1.000	17.339.500	0,02%	11:38:25
17.338,4000	824	14.286.842	0,02%	11:37:55
17.340,1000	204	3.537.380	0,03%	11:37:25
17.341,7000	588	10.196.920	0,04%	11:36:25
17.342,8000	277	4.803.956	0,04%	11:35:55
17.340,9000	174	3.017.317	0,03%	11:35:25
17.340,9000	12.990	225.258.291	0,03%	11:34:25
17.340,3000	20	346.806	0,03%	11:33:55
17.334,6000	1.643	28.480.748	-0,01%	11:33:25
17.333,9000	1.178	20.419.334	-0,01%	11:31:55
17.333,9000	1.378	23.886.114	-0,01%	11:31:25
17.336,0000	1.986	34.429.296	0,00%	11:30:55
17.339,6000	123	2.132.771	0,02%	11:29:55
17.342,1000	120	2.081.052	0,04%	11:28:56
17.342,8000	914	15.851.319	0,04%	11:28:25
17.343,5000	1.297	22.494.520	0,05%	11:27:55
17.342,2000	28	485.582	0,04%	11:27:25
17.337,4000	2.851	49.428.927	0,01%	11:26:25
17.336,4000	399	6.917.224	0,00%	11:25:25
17.338,2000	1.486	25.764.565	0,01%	11:24:55
17.337,6000	2.178	37.761.293	0,01%	11:24:25
17.336,9000	195	3.380.696	0,01%	11:23:55
17.335,6000	2.426	42.056.166	0,00%	11:23:25
17.345,1000	612	10.615.201	0,05%	11:22:55
17.347,4000	1.139	19.758.689	0,07%	11:21:56
17.350,7000	60	1.041.042	0,09%	11:21:25
17.349,4000	776	13.463.134	0,08%	11:20:56
17.345,3000	4.661	80.846.443	0,06%	11:20:26
17.346,7000	2.764	47.946.279	0,06%	11:19:55
17.345,9000	2.026	35.142.793	0,06%	11:19:26
17.344,7000	599	10.389.475	0,05%	11:18:56
17.349,2000	583	10.114.584	0,08%	11:18:26
17.349,7000	65	1.127.731	0,08%	11:17:56
17.347,0000	1.671	28.986.837	0,07%	11:16:56
17.340,9000	2.028	35.167.345	0,03%	11:16:26
17.341,7000	1.221	21.174.216	0,04%	11:15:56
17.341,1000	10.390	180.174.029	0,03%	11:14:25
17.341,6000	119	2.063.650	0,03%	11:13:25
17.343,2000	170	2.948.344	0,04%	11:11:55
17.343,0000	935	16.215.705	0,04%	11:11:25
17.338,4000	8	138.707	0,02%	11:10:25
17.339,8000	1.499	25.992.360	0,02%	11:09:25
17.340,6000	582	10.092.229	0,03%	11:08:55
17.339,0000	1.500	26.008.500	0,02%	11:08:25
17.337,6000	410	7.108.416	0,01%	11:07:55
17.338,0000	216	3.745.008	0,01%	11:07:25
17.340,0000	61	1.057.740	0,03%	11:05:25
17.340,0000	626	10.854.840	0,03%	11:04:25
17.342,1000	220	3.815.262	0,04%	11:03:55
17.342,4000	18.414	319.342.954	0,04%	11:03:25
17.341,3000	999	17.323.959	0,03%	11:02:55
17.344,5000	82	1.422.249	0,05%	11:01:25
17.343,4000	8.025	139.180.785	0,04%	11:00:55
17.343,0000	165	2.861.595	0,04%	11:00:25
17.342,3000	28	485.584	0,04%	10:57:25
17.340,7000	100	1.734.070	0,03%	10:56:25
17.341,0000	3.436	59.583.676	0,03%	10:55:55
17.340,3000	1.398	24.241.739	0,03%	10:55:26
17.338,8000	1.929	33.446.545	0,02%	10:54:55
17.343,9000	605	10.493.060	0,05%	10:54:25
17.339,3000	606	10.507.616	0,02%	10:53:56
17.341,9000	53	919.121	0,04%	10:53:25
17.339,5000	542	9.398.009	0,02%	10:52:26
17.338,2000	409	7.091.324	0,01%	10:51:56
17.339,2000	608	10.542.234	0,02%	10:50:26
17.337,3000	3.700	64.148.010	0,01%	10:49:56
17.338,4000	35	606.844	0,02%	10:49:25
17.342,1000	243	4.214.130	0,04%	10:48:56
17.344,7000	179	3.104.701	0,05%	10:47:56
17.345,1000	642	11.135.554	0,05%	10:47:26
17.344,0000	897	15.557.568	0,05%	10:46:56
17.343,3000	113	1.959.793	0,04%	10:44:56
17.341,6000	660	11.445.456	0,03%	10:44:25
17.343,3000	1.136	19.701.989	0,04%	10:43:25
17.345,3000	31	537.704	0,06%	10:42:55
17.344,6000	2.700	46.830.420	0,05%	10:41:55
17.346,6000	436	7.563.118	0,06%	10:40:55
17.344,3000	715	12.401.175	0,05%	10:40:25
17.341,6000	2.176	37.735.322	0,03%	10:39:55
17.342,2000	547	9.486.183	0,04%	10:39:25
17.342,7000	709	12.295.974	0,04%	10:37:55
17.346,3000	3.073	53.305.180	0,06%	10:37:25
17.349,1000	4.971	86.242.376	0,08%	10:36:25
17.346,3000	15	260.195	0,06%	10:35:55
17.344,2000	109	1.890.518	0,05%	10:35:25
17.342,7000	497	8.619.322	0,04%	10:34:55
17.345,4000	838	14.535.445	0,06%	10:34:25
17.348,2000	1.619	28.086.736	0,07%	10:33:55
17.347,1000	1.772	30.739.061	0,07%	10:32:55
17.346,2000	84	1.457.081	0,06%	10:31:25
17.344,2000	129	2.237.402	0,05%	10:30:55
17.344,8000	251	4.353.545	0,05%	10:30:25
17.346,7000	1.408	24.424.154	0,06%	10:29:25
17.345,4000	1.357	23.537.708	0,06%	10:28:56
17.347,5000	5	86.738	0,07%	10:28:26
17.347,5000	3	52.043	0,07%	10:27:55
17.350,1000	4.754	82.482.375	0,08%	10:27:25
17.346,1000	50	867.305	0,06%	10:26:26
17.349,1000	856	14.850.830	0,08%	10:25:25
17.349,1000	125	2.168.638	0,08%	10:24:56
17.350,2000	505	8.761.851	0,08%	10:24:26
17.351,8000	2.057	35.692.653	0,09%	10:23:56
17.351,8000	5.021	87.123.388	0,09%	10:23:26
17.352,6000	4.721	81.921.625	0,10%	10:22:56
17.365,7000	1.013	17.591.454	0,17%	10:22:26
17.364,4000	6.456	112.104.566	0,17%	10:21:26
17.361,7000	1.295	22.483.402	0,15%	10:20:55
17.360,6000	1.052	18.263.351	0,14%	10:20:25
17.357,6000	451	7.828.278	0,13%	10:19:55
17.358,6000	107	1.857.370	0,13%	10:19:25
17.360,3000	1	17.360	0,14%	10:18:55
17.363,8000	283	4.913.955	0,16%	10:18:25
17.362,3000	4.742	82.332.027	0,15%	10:17:55
17.360,8000	423	7.343.618	0,15%	10:17:25
17.360,0000	345	5.989.200	0,14%	10:16:55
17.357,9000	1.053	18.277.869	0,13%	10:15:55
17.358,4000	1.125	19.528.200	0,13%	10:15:25
17.359,9000	1.658	28.782.714	0,14%	10:14:55
17.360,5000	2.764	47.984.422	0,14%	10:14:25
17.363,5000	4.450	77.267.575	0,16%	10:13:56
17.357,9000	1.127	19.562.353	0,13%	10:13:25
17.357,4000	4.647	80.659.838	0,13%	10:12:55
17.360,5000	1.188	20.624.274	0,14%	10:12:25
17.360,3000	1.066	18.506.080	0,14%	10:11:55
17.366,1000	3.333	57.881.211	0,18%	10:11:25
17.365,1000	1.213	21.063.866	0,17%	10:10:55
17.360,6000	349	6.058.849	0,14%	10:09:55
17.357,6000	4.344	75.401.414	0,13%	10:09:25
17.360,7000	750	13.020.525	0,14%	10:08:55
17.365,5000	1.453	25.232.072	0,17%	10:07:55
17.368,5000	1.641	28.501.709	0,19%	10:07:25
17.370,7000	563	9.779.704	0,20%	10:06:55
17.367,8000	1.340	23.272.852	0,19%	10:06:25
17.370,5000	5.831	101.287.386	0,20%	10:05:55
17.371,3000	1.670	29.010.071	0,21%	10:04:56
17.370,9000	1.407	24.440.856	0,20%	10:04:25
17.377,5000	2.120	36.840.300	0,24%	10:03:55
17.378,3000	2.067	35.920.946	0,25%	10:03:25
17.381,1000	30	521.433	0,26%	10:02:56
17.381,1000	2.947	51.222.102	0,26%	10:02:25
17.384,6000	4.497	78.178.546	0,28%	10:01:56
17.386,9000	4.802	83.491.894	0,30%	10:01:26
17.386,6000	1.050	18.255.930	0,29%	10:00:26
17.389,7000	4.293	74.653.982	0,31%	9:59:56
17.387,6000	1.938	33.697.169	0,30%	9:58:25
17.386,4000	1.440	25.036.416	0,29%	9:57:55
17.386,8000	11.978	208.259.090	0,30%	9:56:55
17.386,0000	374	6.502.364	0,29%	9:56:25
17.386,6000	1.279	22.237.461	0,29%	9:55:55
17.384,1000	3.028	52.639.055	0,28%	9:55:25
17.389,2000	1.928	33.526.378	0,31%	9:54:55
17.385,6000	61	1.060.522	0,29%	9:54:25
17.387,7000	4	69.551	0,30%	9:53:55
17.389,7000	687	11.946.724	0,31%	9:53:25
17.395,7000	680	11.829.076	0,35%	9:52:25
17.394,2000	1.205	20.960.011	0,34%	9:51:55
17.393,1000	982	17.080.024	0,33%	9:50:55
17.395,4000	695	12.089.803	0,34%	9:50:25
17.388,2000	6.147	106.885.265	0,30%	9:49:55
17.387,1000	823	14.309.583	0,30%	9:49:25
17.387,7000	267	4.642.516	0,30%	9:48:55
17.389,0000	1.228	21.353.692	0,31%	9:48:25
17.386,4000	150	2.607.960	0,29%	9:47:55
17.391,9000	180	3.130.542	0,32%	9:47:26
17.388,6000	107	1.860.580	0,31%	9:46:55
17.394,5000	1.728	30.057.696	0,34%	9:46:25
17.390,8000	932	16.208.226	0,32%	9:45:56
17.388,7000	26	452.106	0,31%	9:45:26
17.395,5000	3.836	66.729.138	0,35%	9:43:56
17.392,8000	1.137	19.775.614	0,33%	9:43:26
17.391,0000	2.827	49.164.357	0,32%	9:42:26
17.391,2000	1.193	20.747.702	0,32%	9:41:25
17.390,6000	2.164	37.633.258	0,32%	9:40:55
17.386,6000	1.635	28.427.091	0,29%	9:40:26
17.383,9000	2.058	35.776.066	0,28%	9:39:55
17.386,9000	578	10.049.628	0,30%	9:39:25
17.384,2000	3.441	59.819.032	0,28%	9:37:55
17.380,2000	1.879	32.657.396	0,26%	9:37:25
17.379,9000	1.740	30.241.026	0,26%	9:36:55
17.379,0000	2.456	42.682.824	0,25%	9:35:55
17.375,8000	2.000	34.751.600	0,23%	9:35:25
17.373,2000	1.736	30.159.875	0,22%	9:34:55
17.370,7000	104	1.806.553	0,20%	9:34:25
17.366,8000	21	364.703	0,18%	9:33:55
17.366,1000	966	16.775.653	0,18%	9:33:25
17.364,9000	756	13.127.864	0,17%	9:32:55
17.368,2000	2.331	40.485.274	0,19%	9:32:25
17.365,9000	70	1.215.613	0,17%	9:31:55
17.366,5000	918	15.942.447	0,18%	9:31:25
17.367,1000	1.729	30.027.716	0,18%	9:30:25
17.366,6000	731	12.694.985	0,18%	9:29:55
17.363,6000	117	2.031.541	0,16%	9:29:25
17.363,0000	1.000	17.363.000	0,16%	9:28:55
17.362,0000	947	16.441.814	0,15%	9:27:55
17.362,3000	2.184	37.919.263	0,15%	9:27:25
17.358,6000	40	694.344	0,13%	9:26:55
17.354,4000	801	13.900.874	0,11%	9:26:25
17.355,8000	656	11.385.405	0,12%	9:25:56
17.351,9000	863	14.974.690	0,09%	9:25:25
17.351,9000	34	589.965	0,09%	9:24:56
17.355,2000	2.823	48.993.730	0,11%	9:24:26
17.353,2000	3.212	55.738.478	0,10%	9:23:56
17.357,3000	688	11.941.822	0,13%	9:22:26
17.355,1000	637	11.055.199	0,11%	9:21:56
17.354,4000	966	16.764.350	0,11%	9:21:26
17.350,9000	3.166	54.932.949	0,09%	9:20:56
17.350,6000	882	15.303.229	0,09%	9:20:26
17.348,8000	2.535	43.979.208	0,08%	9:19:55
17.346,2000	898	15.576.888	0,06%	9:19:25
17.341,1000	11.388	197.480.447	0,03%	9:18:55
17.342,8000	1.707	29.604.160	0,04%	9:18:25
17.345,0000	2.297	39.841.465	0,05%	9:17:55
17.345,3000	12.325	213.780.823	0,06%	9:16:25
17.345,0000	5.513	95.622.985	0,05%	9:15:55
17.335,6000	292	5.061.995	0,00%	9:15:25
17.331,8000	6.014	104.233.445	-0,02%	9:14:55
17.333,2000	19	329.331	-0,01%	9:14:25
17.336,1000	2.568	44.519.105	0,00%	9:13:25
17.333,4000	461	7.990.697	-0,01%	9:12:55
17.339,2000	4.895	84.875.384	0,02%	9:12:25
17.341,8000	3.807	66.020.233	0,04%	9:11:55
17.349,3000	1.395	24.202.274	0,08%	9:11:25
17.353,7000	1.116	19.366.729	0,10%	9:10:55
17.355,3000	518	8.990.045	0,11%	9:10:25
17.354,7000	590	10.239.273	0,11%	9:09:25
17.359,3000	470	8.158.871	0,14%	9:08:55
17.361,0000	6.985	121.266.585	0,15%	9:08:25
17.359,6000	7.069	122.715.012	0,14%	9:07:55
17.355,7000	31	538.027	0,12%	9:07:25
17.354,2000	1.440	24.990.048	0,11%	9:06:55
17.355,3000	2.161	37.504.803	0,11%	9:06:25
17.352,7000	598	10.376.915	0,10%	9:05:55
17.351,3000	1.930	33.488.009	0,09%	9:05:25
17.352,3000	4.637	80.462.615	0,10%	9:04:55
17.349,3000	17.867	309.979.943	0,08%	9:04:25
17.352,4000	584	10.133.802	0,10%	9:03:55
17.341,4000	3.902	67.666.143	0,03%	9:03:25
17.341,8000	1.598	27.712.196	0,04%	9:02:56
17.340,0000	2.531	43.887.540	0,03%	9:02:26
17.344,1000	486	8.429.233	0,05%	9:01:56
17.340,1000	5.071	87.931.647	0,03%	9:01:26
17.343,2000	921	15.973.087	0,04%	9:00:56
17.328,6000	0	0	-0,04%	9:00:30