17.172,4000 000,61%17:55:00
17.172,4000 000,61%17:35:31
17.172,4000 000,61%17:35:30
17.165,5000 000,57%17:35:01
17.165,5000 000,57%17:34:30
17.165,5000 000,57%17:34:00
17.165,5000 000,57%17:33:30
17.165,5000 000,57%17:33:00
17.165,5000 000,57%17:32:30
17.165,5000 000,57%17:32:01
17.165,5000 000,57%17:31:31
17.165,5000 000,57%17:31:00
17.165,5000 000,57%17:30:30
17.165,5000 000,57%17:30:00
17.167,0000 000,58%17:29:30
17.163,9000 000,56%17:29:00
17.163,9000 000,56%17:28:30
17.164,5000 000,56%17:28:00
17.165,2000 000,57%17:27:30
17.165,2000 000,57%17:27:00
17.166,3000 000,57%17:26:30
17.161,8000 000,55%17:26:00
17.161,8000 000,55%17:25:31
17.162,1000 000,55%17:25:00
17.161,5000 000,54%17:24:30
17.159,9000 000,53%17:24:00
17.159,9000 000,53%17:23:30
17.160,6000 000,54%17:23:00
17.159,9000 000,53%17:22:30
17.156,8000 000,52%17:22:00
17.156,8000 000,52%17:21:30
17.158,6000 000,53%17:21:01
17.156,7000 000,52%17:20:30
17.155,8000 000,51%17:20:00
17.156,1000 000,51%17:19:31
17.156,4000 000,51%17:19:00
17.156,4000 000,51%17:18:30
17.156,1000 000,51%17:18:00
17.158,1000 000,52%17:17:30
17.157,5000 000,52%17:17:01
17.155,0000 000,51%17:16:30
17.154,4000 000,50%17:16:00
17.158,3000 000,52%17:15:30
17.162,5000 000,55%17:15:00
17.161,9000 000,55%17:14:30
17.162,3000 000,55%17:14:00
17.162,3000 000,55%17:13:30
17.161,4000 000,54%17:13:00
17.160,6000 000,54%17:12:30
17.160,4000 000,54%17:12:00
17.160,4000 000,54%17:11:30
17.159,7000 000,53%17:11:00
17.159,7000 000,53%17:10:30
17.159,8000 000,53%17:10:01
17.159,4000 000,53%17:09:30
17.159,6000 000,53%17:09:00
17.159,6000 000,53%17:08:30
17.159,0000 000,53%17:08:00
17.157,8000 000,52%17:07:30
17.155,7000 000,51%17:07:00
17.156,3000 000,51%17:06:31
17.157,3000 000,52%17:06:00
17.157,3000 000,52%17:05:30
17.155,9000 000,51%17:05:00
17.154,5000 000,50%17:04:30
17.154,5000 000,50%17:04:01
17.156,1000 000,51%17:03:30
17.152,1000 000,49%17:03:00
17.150,1000 000,48%17:02:30
17.151,1000 000,48%17:02:00
17.153,1000 000,49%17:01:30
17.151,7000 000,49%17:01:01
17.152,1000 000,49%17:00:30
17.158,7000 000,53%17:00:01
17.158,9000 000,53%16:59:30
17.164,5000 000,56%16:59:00
17.164,3000 000,56%16:58:31
17.164,3000 000,56%16:58:00
17.163,3000 000,55%16:57:30
17.163,9000 000,56%16:57:00
17.165,5000 000,57%16:56:30
17.168,2000 000,58%16:56:01
17.169,3000 000,59%16:55:30
17.170,5000 000,60%16:55:00
17.171,9000 000,60%16:54:31
17.172,9000 000,61%16:54:00
17.173,9000 000,62%16:53:30
17.173,9000 000,62%16:53:00
17.173,9000 000,62%16:52:30
17.175,9000 000,63%16:52:00
17.173,9000 000,62%16:51:30
17.171,2000 000,60%16:51:00
17.171,2000 000,60%16:50:30
17.170,5000 000,60%16:50:00
17.169,2000 000,59%16:49:30
17.166,7000 000,57%16:49:01
17.166,7000 000,57%16:48:30
17.166,7000 000,57%16:48:00
17.173,2000 000,61%16:47:31
17.175,8000 000,63%16:47:00
17.176,2000 000,63%16:46:30
17.174,4000 000,62%16:46:01
17.174,4000 000,62%16:45:30
17.172,3000 000,61%16:45:00
17.172,3000 000,61%16:44:31
17.172,3000 000,61%16:44:00
17.174,2000 000,62%16:43:30
17.174,2000 000,62%16:43:00
17.174,2000 000,62%16:42:30
17.177,3000 000,64%16:42:00
17.177,3000 000,64%16:41:30
17.175,5000 000,63%16:41:00
17.177,0000 000,63%16:40:30
17.177,0000 000,63%16:40:00
17.173,0000 000,61%16:39:30
17.173,0000 000,61%16:39:00
17.173,0000 000,61%16:38:30
17.172,4000 000,61%16:38:01
17.172,4000 000,61%16:37:30
17.171,6000 000,60%16:37:00
17.171,6000 000,60%16:36:30
17.171,0000 000,60%16:36:00
17.171,0000 000,60%16:35:31
17.170,1000 000,59%16:35:00
17.170,1000 000,59%16:34:30
17.172,1000 000,61%16:34:00
17.172,1000 000,61%16:33:30
17.173,0000 000,61%16:33:00
17.173,2000 000,61%16:32:30
17.173,2000 000,61%16:32:00
17.173,2000 000,61%16:31:30
17.174,9000 000,62%16:31:00
17.174,2000 000,62%16:30:30
17.174,2000 000,62%16:30:00
17.172,5000 000,61%16:29:30
17.172,5000 000,61%16:29:00
17.173,2000 000,61%16:28:30
17.172,6000 000,61%16:28:00
17.172,3000 000,61%16:27:30
17.174,5000 000,62%16:27:00
17.175,5000 000,63%16:26:30
17.175,5000 000,63%16:26:00
17.176,1000 000,63%16:25:30
17.183,8000 000,67%16:25:01
17.184,7000 000,68%16:24:30
17.187,3000 000,69%16:24:01
17.186,5000 000,69%16:23:30
17.187,2000 000,69%16:23:00
17.187,2000 000,69%16:22:30
17.186,7000 000,69%16:22:00
17.190,7000 000,71%16:21:31
17.190,7000 000,71%16:21:00
17.192,0000 000,72%16:20:30
17.192,3000 000,72%16:20:00
17.192,3000 000,72%16:19:30
17.192,9000 000,73%16:19:01
17.192,9000 000,73%16:18:30
17.192,9000 000,73%16:18:00
17.188,4000 000,70%16:17:30
17.186,7000 000,69%16:17:00
17.186,5000 000,69%16:16:30
17.190,5000 000,71%16:16:00
17.191,6000 000,72%16:15:31
17.193,1000 000,73%16:15:00
17.193,1000 000,73%16:14:30
17.193,1000 000,73%16:14:00
17.194,2000 000,74%16:13:31
17.195,0000 000,74%16:13:00
17.195,0000 000,74%16:12:30
17.195,7000 000,74%16:12:01
17.195,7000 000,74%16:11:30
17.195,7000 000,74%16:11:00
17.196,3000 000,75%16:10:31
17.196,3000 000,75%16:10:01
17.196,2000 000,75%16:09:30
17.200,2000 000,77%16:09:00
17.200,2000 000,77%16:08:30
17.197,4000 000,75%16:08:00
17.199,4000 000,77%16:07:30
17.202,2000 000,78%16:07:00
17.205,2000 000,80%16:06:30
17.205,2000 000,80%16:06:00
17.204,8000 000,80%16:05:30
17.209,3000 000,82%16:05:00
17.209,3000 000,82%16:04:30
17.209,5000 000,82%16:04:01
17.209,5000 000,82%16:03:30
17.210,3000 000,83%16:03:00
17.210,3000 000,83%16:02:30
17.211,1000 000,83%16:02:00
17.212,1000 000,84%16:01:31
17.211,4000 000,84%16:01:00
17.212,4000 000,84%16:00:31
17.212,4000 000,84%16:00:01
17.212,7000 000,84%15:59:30
17.213,4000 000,85%15:59:00
17.213,4000 000,85%15:58:30
17.211,9000 000,84%15:58:00
17.211,9000 000,84%15:57:30
17.215,7000 000,86%15:57:01
17.215,7000 000,86%15:56:30
17.213,5000 000,85%15:56:00
17.212,4000 000,84%15:55:30
17.212,4000 000,84%15:55:00
17.213,7000 000,85%15:54:30
17.213,4000 000,85%15:54:00
17.212,6000 000,84%15:53:30
17.212,9000 000,84%15:53:00
17.212,9000 000,84%15:52:30
17.212,9000 000,84%15:52:00
17.213,2000 000,85%15:51:30
17.213,2000 000,85%15:51:00
17.210,6000 000,83%15:50:30
17.212,1000 000,84%15:50:01
17.209,4000 000,82%15:49:30
17.210,5000 000,83%15:49:00
17.208,9000 000,82%15:48:30
17.211,4000 000,84%15:48:00
17.211,1000 000,83%15:47:30
17.211,1000 000,83%15:47:00
17.210,2000 000,83%15:46:31
17.206,4000 000,81%15:46:00
17.205,2000 000,80%15:45:31
17.206,6000 000,81%15:45:00
17.202,3000 000,78%15:44:30
17.202,6000 000,78%15:44:00
17.206,7000 000,81%15:43:31
17.205,7000 000,80%15:43:00
17.205,7000 000,80%15:42:30
17.204,9000 000,80%15:42:01
17.204,9000 000,80%15:41:30
17.205,6000 000,80%15:41:00
17.205,6000 000,80%15:40:30
17.206,6000 000,81%15:40:00
17.204,3000 000,79%15:39:30
17.204,4000 000,80%15:39:00
17.203,6000 000,79%15:38:31
17.204,6000 000,80%15:38:00
17.202,4000 000,78%15:37:30
17.203,1000 000,79%15:37:00
17.204,2000 000,79%15:36:31
17.207,2000 000,81%15:36:00
17.210,1000 000,83%15:35:30
17.211,6000 000,84%15:35:00
17.214,1000 000,85%15:34:30
17.215,0000 000,86%15:34:00
17.215,0000 000,86%15:33:30
17.213,8000 000,85%15:33:00
17.213,1000 000,85%15:32:30
17.212,0000 000,84%15:32:00
17.212,0000 000,84%15:31:31
17.207,6000 000,81%15:31:00
17.207,4000 000,81%15:30:30
17.208,0000 000,82%15:30:00
17.208,0000 000,82%15:29:30
17.208,0000 000,82%15:29:01
17.206,2000 000,81%15:28:30
17.206,2000 000,81%15:28:00
17.206,2000 000,81%15:27:30
17.206,2000 000,81%15:27:00
17.204,7000 000,80%15:26:30
17.204,7000 000,80%15:26:00
17.208,0000 000,82%15:25:30
17.206,4000 000,81%15:25:00
17.202,8000 000,79%15:24:30
17.201,2000 000,78%15:24:00
17.201,7000 000,78%15:23:31
17.201,7000 000,78%15:23:01
17.199,1000 000,76%15:22:31
17.199,1000 000,76%15:22:00
17.199,4000 000,77%15:21:31
17.199,4000 000,77%15:21:00
17.199,4000 000,77%15:20:30
17.202,3000 000,78%15:20:00
17.202,9000 000,79%15:19:30
17.202,2000 000,78%15:19:00
17.200,6000 000,77%15:18:30
17.200,6000 000,77%15:18:00
17.200,1000 000,77%15:17:30
17.200,1000 000,77%15:17:00
17.200,1000 000,77%15:16:30
17.200,1000 000,77%15:16:01
17.201,2000 000,78%15:15:30
17.201,2000 000,78%15:15:00
17.201,2000 000,78%15:14:31
17.203,5000 000,79%15:14:00
17.203,5000 000,79%15:13:30
17.201,8000 000,78%15:13:00
17.201,8000 000,78%15:12:30
17.203,8000 000,79%15:12:00
17.203,5000 000,79%15:11:30
17.203,1000 000,79%15:11:00
17.203,1000 000,79%15:10:30
17.202,0000 000,78%15:10:00
17.200,0000 000,77%15:09:30
17.200,6000 000,77%15:09:01
17.203,8000 000,79%15:08:31
17.203,8000 000,79%15:08:00
17.203,8000 000,79%15:07:31
17.203,8000 000,79%15:07:00
17.203,5000 000,79%15:06:30
17.203,5000 000,79%15:06:00
17.203,5000 000,79%15:05:30
17.203,2000 000,79%15:05:00
17.205,1000 000,80%15:04:30
17.201,4000 000,78%15:04:00
17.204,3000 000,79%15:03:30
17.204,3000 000,79%15:03:00
17.204,8000 000,80%15:02:31
17.205,0000 000,80%15:02:01
17.205,7000 000,80%15:01:31
17.208,7000 000,82%15:01:00
17.207,5000 000,81%15:00:30
17.205,0000 000,80%15:00:00
17.205,4000 000,80%14:59:30
17.205,7000 000,80%14:59:00
17.205,7000 000,80%14:58:30
17.205,7000 000,80%14:58:00
17.206,3000 000,81%14:57:30
17.209,0000 000,82%14:57:00
17.209,0000 000,82%14:56:30
17.207,5000 000,81%14:56:00
17.207,5000 000,81%14:55:31
17.207,7000 000,81%14:55:01
17.208,8000 000,82%14:54:30
17.209,1000 000,82%14:54:00
17.209,1000 000,82%14:53:30
17.209,9000 000,83%14:53:00
17.210,4000 000,83%14:52:30
17.210,4000 000,83%14:52:00
17.212,4000 000,84%14:51:30
17.213,0000 000,85%14:51:00
17.215,1000 000,86%14:50:30
17.215,9000 000,86%14:50:00
17.219,9000 000,89%14:49:30
17.219,9000 000,89%14:49:00
17.219,3000 000,88%14:48:31
17.219,3000 000,88%14:48:01
17.219,3000 000,88%14:47:31
17.220,0000 000,89%14:47:00
17.220,0000 000,89%14:46:30
17.218,4000 000,88%14:46:00
17.218,4000 000,88%14:45:30
17.218,4000 000,88%14:45:00
17.218,4000 000,88%14:44:30
17.219,0000 000,88%14:44:00
17.219,9000 000,89%14:43:30
17.219,5000 000,88%14:43:00
17.217,5000 000,87%14:42:30
17.217,5000 000,87%14:42:00
17.217,5000 000,87%14:41:30
17.213,5000 000,85%14:41:01
17.217,4000 000,87%14:40:31
17.216,5000 000,87%14:40:00
17.219,4000 000,88%14:39:30
17.219,4000 000,88%14:39:00
17.220,8000 000,89%14:38:30
17.221,3000 000,89%14:38:00
17.222,0000 000,90%14:37:30
17.222,0000 000,90%14:37:00
17.222,0000 000,90%14:36:30
17.222,0000 000,90%14:36:00
17.222,5000 000,90%14:35:30
17.222,5000 000,90%14:35:00
17.223,3000 000,91%14:34:30
17.220,6000 000,89%14:34:00
17.220,6000 000,89%14:33:31
17.220,6000 000,89%14:33:01
17.217,8000 000,87%14:32:31
17.217,8000 000,87%14:32:01
17.217,8000 000,87%14:31:30
17.217,8000 000,87%14:31:00
17.215,8000 000,86%14:30:30
17.215,8000 000,86%14:30:00
17.214,5000 000,85%14:29:30
17.214,5000 000,85%14:29:00
17.213,6000 000,85%14:28:30
17.213,6000 000,85%14:28:00
17.213,6000 000,85%14:27:31
17.213,6000 000,85%14:27:01
17.212,0000 000,84%14:26:31
17.212,0000 000,84%14:26:00
17.212,0000 000,84%14:25:30
17.211,1000 000,83%14:25:00
17.213,1000 000,85%14:24:30
17.215,0000 000,86%14:24:00
17.215,0000 000,86%14:23:30
17.213,0000 000,85%14:23:00
17.213,0000 000,85%14:22:30
17.214,5000 000,85%14:22:00
17.213,0000 000,85%14:21:30
17.213,0000 000,85%14:21:00
17.213,0000 000,85%14:20:31
17.213,0000 000,85%14:20:01
17.213,0000 000,85%14:19:30
17.210,7000 000,83%14:19:00
17.210,7000 000,83%14:18:30
17.213,7000 000,85%14:18:00
17.209,3000 000,82%14:17:30
17.210,0000 000,83%14:17:00
17.210,0000 000,83%14:16:30
17.214,4000 000,85%14:16:01
17.213,5000 000,85%14:15:30
17.213,5000 000,85%14:15:00
17.216,2000 000,86%14:14:30
17.216,2000 000,86%14:14:00
17.216,2000 000,86%14:13:30
17.216,2000 000,86%14:13:00
17.215,6000 000,86%14:12:30
17.216,2000 000,86%14:12:00
17.216,2000 000,86%14:11:30
17.216,7000 000,87%14:11:00
17.216,8000 000,87%14:10:30
17.216,8000 000,87%14:10:00
17.216,3000 000,86%14:09:31
17.216,6000 000,87%14:09:00
17.215,2000 000,86%14:08:30
17.213,7000 000,85%14:08:00
17.215,7000 000,86%14:07:30
17.215,7000 000,86%14:07:00
17.215,7000 000,86%14:06:30
17.212,9000 000,84%14:06:00
17.211,0000 000,83%14:05:30
17.207,9000 000,82%14:05:00
17.205,2000 000,80%14:04:30
17.205,2000 000,80%14:04:00
17.204,0000 000,79%14:03:30
17.203,5000 000,79%14:03:01
17.203,5000 000,79%14:02:31
17.207,8000 000,81%14:02:00
17.207,8000 000,81%14:01:30
17.207,8000 000,81%14:01:00
17.207,8000 000,81%14:00:30
17.207,8000 000,81%14:00:00
17.203,8000 000,79%13:59:30
17.202,5000 000,78%13:59:00
17.202,0000 000,78%13:58:30
17.199,5000 000,77%13:58:00
17.203,4000 000,79%13:57:30
17.195,5000 000,74%13:57:01
17.195,5000 000,74%13:56:31
17.194,4000 000,74%13:56:00
17.194,6000 000,74%13:55:30
17.193,1000 000,73%13:55:00
17.193,1000 000,73%13:54:30
17.193,1000 000,73%13:54:00
17.192,5000 000,73%13:53:30
17.192,5000 000,73%13:53:00
17.192,5000 000,73%13:52:30
17.193,3000 000,73%13:52:00
17.193,3000 000,73%13:51:30
17.193,6000 000,73%13:51:00
17.193,6000 000,73%13:50:30
17.193,6000 000,73%13:50:00
17.193,6000 000,73%13:49:31
17.193,6000 000,73%13:49:01
17.193,6000 000,73%13:48:31
17.193,6000 000,73%13:48:00
17.193,6000 000,73%13:47:31
17.195,8000 000,74%13:47:00
17.195,8000 000,74%13:46:30
17.195,8000 000,74%13:46:00
17.195,8000 000,74%13:45:30
17.195,8000 000,74%13:45:00
17.195,8000 000,74%13:44:30
17.195,8000 000,74%13:44:00
17.195,8000 000,74%13:43:30
17.195,2000 000,74%13:43:00
17.195,2000 000,74%13:42:30
17.196,7000 000,75%13:42:00
17.203,1000 000,79%13:41:30
17.203,1000 000,79%13:41:00
17.198,5000 000,76%13:40:30
17.196,7000 000,75%13:40:01
17.196,7000 000,75%13:39:31
17.196,7000 000,75%13:39:01
17.196,7000 000,75%13:38:31
17.196,7000 000,75%13:38:00
17.196,7000 000,75%13:37:30
17.196,7000 000,75%13:37:00
17.196,1000 000,75%13:36:31
17.196,4000 000,75%13:36:00
17.195,5000 000,74%13:35:30
17.194,0000 000,73%13:35:00
17.192,0000 000,72%13:34:30
17.188,4000 000,70%13:34:00
17.187,3000 000,69%13:33:30
17.184,6000 000,68%13:33:00
17.188,2000 000,70%13:32:30
17.189,6000 000,71%13:32:00
17.189,6000 000,71%13:31:30
17.185,4000 000,68%13:31:00
17.185,4000 000,68%13:30:30
17.182,8000 000,67%13:30:01
17.181,8000 000,66%13:29:31
17.184,4000 000,68%13:29:01
17.184,4000 000,68%13:28:30
17.186,2000 000,69%13:28:00
17.186,2000 000,69%13:27:30
17.186,2000 000,69%13:27:00
17.186,2000 000,69%13:26:30
17.186,2000 000,69%13:26:00
17.185,6000 000,68%13:25:30
17.184,6000 000,68%13:25:00
17.184,6000 000,68%13:24:30
17.184,3000 000,68%13:24:00
17.184,3000 000,68%13:23:30
17.186,4000 000,69%13:23:00
17.186,4000 000,69%13:22:30
17.186,4000 000,69%13:22:00
17.183,5000 000,67%13:21:30
17.183,5000 000,67%13:21:00
17.182,3000 000,67%13:20:31
17.182,3000 000,67%13:20:01
17.182,3000 000,67%13:19:30
17.182,3000 000,67%13:19:00
17.185,2000 000,68%13:18:30
17.185,5000 000,68%13:18:00
17.185,5000 000,68%13:17:30
17.188,3000 000,70%13:17:00
17.188,9000 000,70%13:16:30
17.182,3000 000,67%13:16:00
17.183,6000 000,67%13:15:30
17.184,4000 000,68%13:15:00
17.183,3000 000,67%13:14:30
17.183,3000 000,67%13:14:00
17.184,0000 000,68%13:13:30
17.184,0000 000,68%13:13:00
17.184,0000 000,68%13:12:31
17.184,0000 000,68%13:12:01
17.184,0000 000,68%13:11:31
17.185,6000 000,68%13:11:00
17.186,4000 000,69%13:10:31
17.186,4000 000,69%13:10:00
17.186,4000 000,69%13:09:30
17.183,7000 000,67%13:09:00
17.183,0000 000,67%13:08:30
17.183,5000 000,67%13:08:00
17.182,0000 000,66%13:07:30
17.180,6000 000,66%13:07:00
17.180,8000 000,66%13:06:30
17.182,3000 000,67%13:06:00
17.181,7000 000,66%13:05:30
17.182,9000 000,67%13:05:00
17.182,9000 000,67%13:04:30
17.182,9000 000,67%13:04:00
17.182,0000 000,66%13:03:31
17.182,0000 000,66%13:03:01
17.182,2000 000,66%13:02:30
17.185,1000 000,68%13:02:00
17.185,1000 000,68%13:01:30
17.185,4000 000,68%13:01:00
17.186,9000 000,69%13:00:30
17.186,7000 000,69%13:00:00
17.186,7000 000,69%12:59:30
17.186,7000 000,69%12:59:00
17.187,3000 000,69%12:58:30
17.187,3000 000,69%12:58:00
17.184,6000 000,68%12:57:30
17.184,6000 000,68%12:57:01
17.184,6000 000,68%12:56:31
17.184,6000 000,68%12:56:01
17.184,0000 000,68%12:55:31
17.184,0000 000,68%12:55:00
17.182,0000 000,66%12:54:30
17.186,0000 000,69%12:54:00
17.186,0000 000,69%12:53:30
17.186,0000 000,69%12:53:00
17.186,0000 000,69%12:52:30
17.186,0000 000,69%12:52:00
17.183,6000 000,67%12:51:30
17.183,6000 000,67%12:51:00
17.183,6000 000,67%12:50:30
17.184,6000 000,68%12:50:00
17.184,1000 000,68%12:49:30
17.182,1000 000,66%12:49:00
17.187,8000 000,70%12:48:30
17.187,8000 000,70%12:48:00
17.188,1000 000,70%12:47:31
17.188,9000 000,70%12:47:01
17.188,9000 000,70%12:46:30
17.188,9000 000,70%12:46:00
17.191,5000 000,72%12:45:30
17.191,5000 000,72%12:45:00
17.191,4000 000,72%12:44:30
17.193,7000 000,73%12:44:00
17.190,6000 000,71%12:43:30
17.190,6000 000,71%12:43:00
17.190,6000 000,71%12:42:30
17.190,6000 000,71%12:42:00
17.186,7000 000,69%12:41:30
17.186,7000 000,69%12:41:00
17.186,9000 000,69%12:40:30
17.191,0000 000,72%12:40:00
17.192,8000 000,73%12:39:30
17.194,8000 000,74%12:39:00
17.193,7000 000,73%12:38:31
17.194,3000 000,74%12:38:01
17.194,3000 000,74%12:37:31
17.194,3000 000,74%12:37:01
17.194,3000 000,74%12:36:30
17.194,3000 000,74%12:36:01
17.194,3000 000,74%12:35:30
17.191,5000 000,72%12:35:00
17.191,0000 000,72%12:34:30
17.186,6000 000,69%12:34:00
17.186,6000 000,69%12:33:30
17.189,6000 000,71%12:33:00
17.190,7000 000,71%12:32:30
17.189,0000 000,70%12:32:00
17.189,0000 000,70%12:31:30
17.189,0000 000,70%12:31:00
17.188,4000 000,70%12:30:30
17.187,5000 000,70%12:30:00
17.192,2000 000,72%12:29:31
17.195,3000 000,74%12:29:01
17.195,3000 000,74%12:28:31
17.198,4000 000,76%12:28:00
17.197,6000 000,76%12:27:31
17.198,9000 000,76%12:27:00
17.198,9000 000,76%12:26:30
17.203,0000 000,79%12:26:00
17.201,9000 000,78%12:25:30
17.191,6000 000,72%12:25:00
17.189,6000 000,71%12:24:30
17.191,3000 000,72%12:24:00
17.188,7000 000,70%12:23:30
17.186,9000 000,69%12:23:00
17.184,5000 000,68%12:22:30
17.183,2000 000,67%12:22:00
17.182,3000 000,67%12:21:30
17.179,7000 000,65%12:21:01
17.181,6000 000,66%12:20:31
17.185,6000 000,68%12:20:01
17.186,6000 000,69%12:19:31
17.186,1000 000,69%12:19:00
17.186,1000 000,69%12:18:30
17.185,0000 000,68%12:18:00
17.185,0000 000,68%12:17:30
17.185,0000 000,68%12:17:00
17.182,3000 000,67%12:16:30
17.181,9000 000,66%12:16:00
17.180,9000 000,66%12:15:30
17.180,0000 000,65%12:15:00
17.179,1000 000,65%12:14:30
17.179,1000 000,65%12:14:00
17.177,1000 000,64%12:13:30
17.177,1000 000,64%12:13:00
17.177,1000 000,64%12:12:30
17.177,1000 000,64%12:12:00
17.176,2000 000,63%12:11:31
17.175,3000 000,62%12:11:00
17.175,3000 000,62%12:10:30
17.175,3000 000,62%12:10:00
17.174,6000 000,62%12:09:30
17.174,6000 000,62%12:09:00
17.175,1000 000,62%12:08:30
17.177,0000 000,63%12:08:00
17.177,0000 000,63%12:07:30
17.177,0000 000,63%12:07:00
17.177,0000 000,63%12:06:30
17.176,2000 000,63%12:06:00
17.179,0000 000,65%12:05:30
17.179,0000 000,65%12:05:00
17.180,5000 000,66%12:04:30
17.180,5000 000,66%12:04:00
17.180,5000 000,66%12:03:31
17.179,6000 000,65%12:03:01
17.179,0000 000,65%12:02:30
17.179,0000 000,65%12:02:00
17.178,4000 000,64%12:01:30
17.179,7000 000,65%12:01:00
17.180,3000 000,65%12:00:30
17.180,3000 000,65%12:00:00
17.181,0000 000,66%11:59:30
17.181,0000 000,66%11:59:00
17.181,6000 000,66%11:58:30
17.180,4000 000,65%11:58:00
17.178,7000 000,64%11:57:30
17.177,7000 000,64%11:57:00
17.180,4000 000,65%11:56:30
17.174,9000 000,62%11:56:01
17.176,8000 000,63%11:55:31
17.176,8000 000,63%11:55:01
17.176,8000 000,63%11:54:30
17.176,8000 000,63%11:54:00
17.179,5000 000,65%11:53:30
17.179,5000 000,65%11:53:00
17.179,5000 000,65%11:52:30
17.177,6000 000,64%11:52:00
17.180,5000 000,66%11:51:30
17.180,5000 000,66%11:51:00
17.180,5000 000,66%11:50:30
17.181,3000 000,66%11:50:00
17.182,4000 000,67%11:49:30
17.185,5000 000,68%11:49:00
17.185,5000 000,68%11:48:30
17.184,0000 000,68%11:48:00
17.184,0000 000,68%11:47:30
17.184,7000 000,68%11:47:01
17.186,7000 000,69%11:46:31
17.186,7000 000,69%11:46:01
17.188,8000 000,70%11:45:31
17.189,4000 000,71%11:45:00
17.189,4000 000,71%11:44:30
17.190,0000 000,71%11:44:00
17.188,1000 000,70%11:43:30
17.187,6000 000,70%11:43:00
17.187,6000 000,70%11:42:30
17.187,6000 000,70%11:42:00
17.188,1000 000,70%11:41:30
17.188,1000 000,70%11:41:00
17.188,5000 000,70%11:40:30
17.188,4000 000,70%11:40:00
17.191,5000 000,72%11:39:30
17.187,5000 000,70%11:39:00
17.187,5000 000,70%11:38:30
17.188,4000 000,70%11:38:00
17.188,4000 000,70%11:37:30
17.188,4000 000,70%11:37:01
17.190,8000 000,72%11:36:31
17.190,8000 000,72%11:36:00
17.196,6000 000,75%11:35:30
17.199,4000 000,77%11:35:00
17.200,3000 000,77%11:34:30
17.197,8000 000,76%11:34:00
17.197,2000 000,75%11:33:30
17.196,8000 000,75%11:33:00
17.198,9000 000,76%11:32:30
17.198,9000 000,76%11:32:00
17.198,9000 000,76%11:31:30
17.196,2000 000,75%11:31:00
17.191,5000 000,72%11:30:30
17.188,1000 000,70%11:30:00
17.188,1000 000,70%11:29:30
17.190,0000 000,71%11:29:01
17.190,0000 000,71%11:28:31
17.191,5000 000,72%11:28:00
17.191,5000 000,72%11:27:30
17.192,1000 000,72%11:27:00
17.192,1000 000,72%11:26:30
17.192,1000 000,72%11:26:00
17.192,1000 000,72%11:25:30
17.193,9000 000,73%11:25:00
17.195,9000 000,75%11:24:30
17.195,9000 000,75%11:24:00
17.195,9000 000,75%11:23:30
17.195,2000 000,74%11:23:00
17.196,7000 000,75%11:22:30
17.199,7000 000,77%11:22:00
17.195,7000 000,74%11:21:30
17.202,2000 000,78%11:21:00
17.203,1000 000,79%11:20:30
17.201,5000 000,78%11:20:01
17.201,5000 000,78%11:19:30
17.195,0000 000,74%11:19:00
17.193,2000 000,73%11:18:30
17.192,7000 000,73%11:18:00
17.195,4000 000,74%11:17:30
17.199,7000 000,77%11:17:00
17.200,6000 000,77%11:16:30
17.199,4000 000,77%11:16:00
17.197,8000 000,76%11:15:30
17.197,8000 000,76%11:15:00
17.197,8000 000,76%11:14:30
17.196,3000 000,75%11:14:00
17.196,6000 000,75%11:13:30
17.198,6000 000,76%11:13:01
17.199,4000 000,77%11:12:30
17.196,5000 000,75%11:12:01
17.195,6000 000,74%11:11:31
17.195,6000 000,74%11:11:00
17.196,2000 000,75%11:10:31
17.196,2000 000,75%11:10:00
17.195,9000 000,75%11:09:30
17.196,7000 000,75%11:09:00
17.194,7000 000,74%11:08:30
17.195,5000 000,74%11:08:00
17.195,5000 000,74%11:07:30
17.194,8000 000,74%11:07:00
17.194,8000 000,74%11:06:30
17.194,8000 000,74%11:06:00
17.193,8000 000,73%11:05:30
17.193,8000 000,73%11:05:00
17.193,3000 000,73%11:04:30
17.193,0000 000,73%11:04:00
17.192,7000 000,73%11:03:31
17.193,0000 000,73%11:03:01
17.191,5000 000,72%11:02:30
17.191,5000 000,72%11:02:00
17.191,5000 000,72%11:01:30
17.191,5000 000,72%11:01:00
17.191,5000 000,72%11:00:30
17.184,3000 000,68%11:00:00
17.180,6000 000,66%10:59:30
17.180,6000 000,66%10:59:00
17.180,3000 000,65%10:58:30
17.179,7000 000,65%10:58:00
17.180,2000 000,65%10:57:30
17.168,9000 000,59%10:57:00
17.168,9000 000,59%10:56:30
17.166,5000 000,57%10:56:00
17.166,5000 000,57%10:55:30
17.166,5000 000,57%10:55:00
17.166,3000 000,57%10:54:31
17.166,0000 000,57%10:54:01
17.166,0000 000,57%10:53:31
17.166,0000 000,57%10:53:00
17.166,0000 000,57%10:52:30
17.166,0000 000,57%10:52:00
17.166,0000 000,57%10:51:30
17.166,0000 000,57%10:51:00
17.166,9000 000,58%10:50:30
17.166,4000 000,57%10:50:00
17.162,2000 000,55%10:49:30
17.162,2000 000,55%10:49:00
17.162,2000 000,55%10:48:30
17.162,2000 000,55%10:48:00
17.160,1000 000,54%10:47:30
17.160,1000 000,54%10:47:00
17.158,2000 000,52%10:46:30
17.160,0000 000,53%10:46:01
17.157,3000 000,52%10:45:31
17.162,8000 000,55%10:45:00
17.164,7000 000,56%10:44:31
17.164,7000 000,56%10:44:00
17.160,7000 000,54%10:43:30
17.161,2000 000,54%10:43:00
17.160,5000 000,54%10:42:30
17.162,8000 000,55%10:42:00
17.162,8000 000,55%10:41:30
17.163,5000 000,56%10:41:00
17.164,0000 000,56%10:40:30
17.162,2000 000,55%10:40:00
17.162,2000 000,55%10:39:30
17.162,2000 000,55%10:39:00
17.162,2000 000,55%10:38:30
17.159,3000 000,53%10:38:00
17.157,6000 000,52%10:37:31
17.155,4000 000,51%10:37:01
17.155,4000 000,51%10:36:31
17.155,4000 000,51%10:36:00
17.155,4000 000,51%10:35:30
17.157,1000 000,52%10:35:00
17.148,7000 000,47%10:34:30
17.148,7000 000,47%10:34:00
17.148,7000 000,47%10:33:30
17.146,9000 000,46%10:33:00
17.144,9000 000,45%10:32:30
17.141,9000 000,43%10:32:00
17.139,9000 000,42%10:31:30
17.146,3000 000,45%10:31:00
17.145,0000 000,45%10:30:30
17.145,0000 000,45%10:30:00
17.148,3000 000,47%10:29:30
17.148,3000 000,47%10:29:01
17.148,5000 000,47%10:28:31
17.149,3000 000,47%10:28:01
17.152,3000 000,49%10:27:30
17.150,6000 000,48%10:27:00
17.147,2000 000,46%10:26:30
17.149,6000 000,47%10:26:00
17.149,6000 000,47%10:25:30
17.147,5000 000,46%10:25:00
17.145,7000 000,45%10:24:30
17.148,2000 000,47%10:24:00
17.149,6000 000,47%10:23:30
17.146,9000 000,46%10:23:00
17.146,9000 000,46%10:22:30
17.146,9000 000,46%10:22:00
17.147,8000 000,46%10:21:30
17.147,5000 000,46%10:21:01
17.150,3000 000,48%10:20:31
17.147,7000 000,46%10:20:00
17.147,1000 000,46%10:19:31
17.145,1000 000,45%10:19:00
17.143,5000 000,44%10:18:30
17.144,8000 000,45%10:18:00
17.144,8000 000,45%10:17:30
17.144,8000 000,45%10:17:00
17.146,8000 000,46%10:16:30
17.146,9000 000,46%10:16:00
17.146,8000 000,46%10:15:30
17.155,0000 000,51%10:15:00
17.155,0000 000,51%10:14:30
17.154,4000 000,50%10:14:00
17.154,4000 000,50%10:13:31
17.151,3000 000,48%10:13:01
17.143,7000 000,44%10:12:30
17.143,7000 000,44%10:12:00
17.146,1000 000,45%10:11:30
17.146,5000 000,46%10:11:00
17.146,8000 000,46%10:10:30
17.144,4000 000,44%10:10:00
17.141,9000 000,43%10:09:30
17.146,5000 000,46%10:09:00
17.145,6000 000,45%10:08:30
17.137,4000 000,40%10:08:00
17.137,4000 000,40%10:07:30
17.137,4000 000,40%10:07:00
17.137,9000 000,41%10:06:30
17.132,6000 000,37%10:06:01
17.132,9000 000,38%10:05:30
17.132,3000 000,37%10:05:00
17.131,8000 000,37%10:04:30
17.135,4000 000,39%10:04:00
17.135,4000 000,39%10:03:30
17.135,4000 000,39%10:03:00
17.129,3000 000,36%10:02:30
17.127,6000 000,35%10:02:00
17.126,6000 000,34%10:01:30
17.140,0000 000,42%10:01:00
17.140,7000 000,42%10:00:30
17.141,9000 000,43%10:00:01
17.141,7000 000,43%9:59:31
17.148,9000 000,47%9:59:00
17.144,0000 000,44%9:58:31
17.135,7000 000,39%9:58:00
17.136,3000 000,40%9:57:30
17.138,4000 000,41%9:57:00
17.140,4000 000,42%9:56:30
17.143,5000 000,44%9:56:00
17.142,0000 000,43%9:55:30
17.140,3000 000,42%9:55:00
17.138,7000 000,41%9:54:30
17.139,3000 000,41%9:54:00
17.141,8000 000,43%9:53:30
17.142,0000 000,43%9:53:01
17.138,8000 000,41%9:52:31
17.137,9000 000,41%9:52:00
17.137,9000 000,41%9:51:31
17.144,1000 000,44%9:51:00
17.144,4000 000,44%9:50:30
17.144,0000 000,44%9:50:00
17.143,8000 000,44%9:49:30
17.144,8000 000,45%9:49:00
17.144,0000 000,44%9:48:30
17.145,4000 000,45%9:48:00
17.144,9000 000,45%9:47:30
17.147,5000 000,46%9:47:00
17.147,8000 000,46%9:46:30
17.145,3000 000,45%9:46:00
17.144,0000 000,44%9:45:31
17.146,9000 000,46%9:45:00
17.151,8000 000,49%9:44:30
17.149,9000 000,48%9:44:01
17.153,6000 000,50%9:43:30
17.153,6000 000,50%9:43:00
17.150,9000 000,48%9:42:30
17.152,5000 000,49%9:42:00
17.158,1000 000,52%9:41:30
17.156,1000 000,51%9:41:00
17.157,1000 000,52%9:40:30
17.157,1000 000,52%9:40:00
17.158,5000 000,53%9:39:30
17.158,1000 000,52%9:39:01
17.158,1000 000,52%9:38:31
17.147,7000 000,46%9:37:00
17.153,6000 000,50%9:36:30
17.152,5000 000,49%9:36:00
17.147,6000 000,46%9:35:30
17.147,6000 000,46%9:35:00
17.147,6000 000,46%9:34:30
17.147,4000 000,46%9:34:00
17.146,8000 000,46%9:33:30
17.145,9000 000,45%9:33:00
17.145,6000 000,45%9:32:30
17.145,1000 000,45%9:32:01
17.147,8000 000,46%9:31:31
17.147,7000 000,46%9:31:00
17.147,8000 000,46%9:30:30
17.152,9000 000,49%9:30:00
17.148,5000 000,47%9:29:30
17.149,7000 000,47%9:29:00
17.144,3000 000,44%9:28:30
17.143,3000 000,44%9:28:00
17.142,6000 000,43%9:27:30
17.138,6000 000,41%9:27:00
17.145,1000 000,45%9:26:30
17.146,6000 000,46%9:26:00
17.146,6000 000,46%9:25:31
17.146,2000 000,45%9:25:01
17.139,3000 000,41%9:24:30
17.139,0000 000,41%9:24:00
17.139,0000 000,41%9:23:30
17.123,3000 000,32%9:23:00
17.121,2000 000,31%9:22:30
17.123,0000 000,32%9:22:00
17.122,0000 000,31%9:21:30
17.122,0000 000,31%9:21:00
17.124,8000 000,33%9:20:30
17.119,9000 000,30%9:20:00
17.119,9000 000,30%9:19:30
17.112,4000 000,26%9:19:00
17.106,7000 000,22%9:18:30
17.100,8000 000,19%9:18:00
17.106,2000 000,22%9:17:31
17.101,6000 000,19%9:17:00
17.100,0000 000,18%9:16:30
Ăšltimos 1.000 tickers.