16.956,6000	3.081	52.243.285	-0,62%	12:37:30
16.961,7000	812	13.772.900	-0,59%	12:37:00
16.964,0000	589	9.991.796	-0,58%	12:36:30
16.964,5000	3.341	56.678.395	-0,57%	12:36:00
16.965,4000	2.514	42.651.016	-0,57%	12:35:30
16.964,5000	1.330	22.562.785	-0,57%	12:35:00
16.965,1000	1.186	20.120.609	-0,57%	12:34:30
16.969,0000	1.736	29.458.184	-0,55%	12:34:00
16.972,1000	4.400	74.677.240	-0,53%	12:33:30
16.971,4000	688	11.676.323	-0,53%	12:33:00
16.970,8000	550	9.333.940	-0,54%	12:32:30
16.973,1000	5.440	92.333.664	-0,52%	12:32:00
16.972,8000	467	7.926.298	-0,53%	12:31:30
16.976,4000	4.820	81.826.248	-0,51%	12:31:00
16.976,7000	415	7.045.331	-0,50%	12:30:30
16.979,2000	9.408	159.740.314	-0,49%	12:30:00
16.980,9000	2.931	49.771.018	-0,48%	12:29:30
16.977,4000	662	11.239.039	-0,50%	12:29:00
16.974,4000	3.046	51.704.022	-0,52%	12:28:30
16.974,4000	9.634	163.531.370	-0,52%	12:28:00
16.974,1000	1.798	30.519.432	-0,52%	12:27:30
16.971,8000	5.640	95.720.952	-0,53%	12:27:00
16.971,5000	2.828	47.995.402	-0,53%	12:26:30
16.969,9000	2.655	45.055.085	-0,54%	12:26:00
16.970,6000	2.504	42.494.382	-0,54%	12:25:30
16.971,3000	766	13.000.016	-0,54%	12:25:00
16.974,7000	2.533	42.996.915	-0,52%	12:24:30
16.975,0000	2.645	44.898.875	-0,51%	12:24:00
16.974,7000	6.884	116.853.835	-0,52%	12:23:30
16.971,3000	611	10.369.464	-0,54%	12:23:00
16.965,3000	2.601	44.126.745	-0,57%	12:22:30
16.965,8000	4.863	82.504.685	-0,57%	12:22:00
16.964,2000	21.848	370.633.842	-0,58%	12:21:31
16.963,1000	3.975	67.428.323	-0,58%	12:21:01
16.959,4000	981	16.637.171	-0,60%	12:20:30
16.955,6000	752	12.750.611	-0,63%	12:20:01
16.955,2000	5.081	86.149.371	-0,63%	12:19:31
16.956,0000	4.528	76.776.768	-0,62%	12:19:00
16.955,2000	3.157	53.527.566	-0,63%	12:18:30
16.951,8000	2.902	49.194.124	-0,65%	12:18:01
16.947,1000	4.362	73.923.250	-0,68%	12:17:31
16.948,6000	3.489	59.133.665	-0,67%	12:16:31
16.948,9000	4.180	70.846.402	-0,67%	12:16:01
16.948,5000	3.518	59.624.823	-0,67%	12:15:31
16.950,1000	1.351	22.899.585	-0,66%	12:15:01
16.945,1000	711	12.047.966	-0,69%	12:14:01
16.944,5000	1.003	16.995.334	-0,69%	12:13:30
16.945,4000	6.002	101.706.291	-0,69%	12:13:00
16.945,7000	7.657	129.753.225	-0,69%	12:12:30
16.949,1000	4.247	71.982.828	-0,67%	12:12:00
16.947,8000	2.290	38.810.462	-0,67%	12:11:30
16.947,7000	1.096	18.574.679	-0,67%	12:11:00
16.948,0000	1.990	33.726.520	-0,67%	12:10:30
16.950,1000	879	14.899.138	-0,66%	12:10:00
16.949,7000	3.844	65.154.647	-0,66%	12:09:30
16.951,2000	2.223	37.682.518	-0,65%	12:09:00
16.948,9000	335	5.677.882	-0,67%	12:08:30
16.947,5000	8.675	147.019.563	-0,67%	12:08:00
16.948,1000	3.547	60.114.911	-0,67%	12:07:30
16.949,1000	138	2.338.976	-0,67%	12:07:00
16.948,3000	4.283	72.589.569	-0,67%	12:06:30
16.947,4000	1.670	28.302.158	-0,68%	12:06:00
16.945,4000	517	8.760.772	-0,69%	12:05:30
16.947,5000	4.149	70.315.178	-0,67%	12:05:00
16.949,4000	1.457	24.695.276	-0,66%	12:04:30
16.947,8000	6.550	111.008.090	-0,67%	12:04:00
16.947,2000	3.371	57.129.011	-0,68%	12:03:30
16.950,3000	690	11.695.707	-0,66%	12:03:00
16.950,5000	4.190	71.022.595	-0,66%	12:02:30
16.950,2000	3.846	65.190.469	-0,66%	12:02:00
16.950,1000	2.973	50.392.647	-0,66%	12:01:30
16.948,3000	682	11.558.741	-0,67%	12:01:00
16.945,2000	741	12.556.393	-0,69%	12:00:30
16.945,0000	317	5.371.565	-0,69%	12:00:00
16.943,8000	4.781	81.008.308	-0,70%	11:59:30
16.944,4000	1.018	17.249.399	-0,69%	11:59:00
16.938,0000	1.574	26.660.412	-0,73%	11:58:30
16.938,3000	1.188	20.122.700	-0,73%	11:58:00
16.937,5000	1.670	28.285.625	-0,73%	11:57:30
16.937,2000	6.695	113.394.554	-0,73%	11:57:00
16.933,3000	450	7.619.985	-0,76%	11:56:30
16.932,0000	7.417	125.584.644	-0,77%	11:56:00
16.931,4000	2.431	41.160.233	-0,77%	11:55:30
16.931,9000	2.692	45.580.675	-0,77%	11:55:00
16.930,8000	7.796	131.992.517	-0,77%	11:54:30
16.930,6000	2.001	33.878.131	-0,77%	11:54:00
16.928,3000	7.668	129.806.204	-0,79%	11:53:30
16.927,6000	2.437	41.252.561	-0,79%	11:53:00
16.927,5000	4.914	83.181.735	-0,79%	11:52:31
16.929,8000	9.261	156.786.878	-0,78%	11:52:00
16.929,2000	13.330	225.666.236	-0,78%	11:51:30
16.931,7000	10.661	180.508.854	-0,77%	11:51:01
16.931,1000	9.624	162.944.906	-0,77%	11:50:31
16.924,7000	15.216	257.526.235	-0,81%	11:49:30
16.929,6000	9.585	162.270.216	-0,78%	11:49:01
16.931,6000	1.687	28.563.609	-0,77%	11:48:31
16.937,3000	5.214	88.311.082	-0,73%	11:48:01
16.936,4000	8.449	143.095.644	-0,74%	11:47:31
16.937,0000	2.922	49.489.914	-0,74%	11:47:01
16.935,6000	707	11.973.469	-0,74%	11:46:31
16.939,4000	37	626.758	-0,72%	11:46:01
16.938,2000	3.444	58.335.161	-0,73%	11:45:31
16.936,2000	1.016	17.207.179	-0,74%	11:45:01
16.936,2000	1.358	22.999.360	-0,74%	11:44:30
16.939,0000	1.255	21.258.445	-0,72%	11:44:00
16.938,5000	1.462	24.764.087	-0,73%	11:43:31
16.939,0000	3.245	54.967.055	-0,72%	11:43:00
16.937,8000	2.427	41.108.041	-0,73%	11:42:30
16.936,6000	22.715	384.714.869	-0,74%	11:42:00
16.936,6000	1.864	31.569.822	-0,74%	11:41:30
16.940,9000	1.733	29.358.580	-0,71%	11:41:00
16.941,8000	1.168	19.788.022	-0,71%	11:40:30
16.941,5000	4.624	78.337.496	-0,71%	11:40:00
16.942,6000	3.014	51.064.996	-0,70%	11:39:30
16.940,9000	5.098	86.364.708	-0,71%	11:39:00
16.942,7000	14.302	242.314.495	-0,70%	11:38:30
16.942,5000	3.820	64.720.350	-0,70%	11:38:00
16.940,5000	9.144	154.903.932	-0,72%	11:37:30
16.941,4000	5.394	91.381.912	-0,71%	11:37:00
16.943,0000	2.000	33.886.000	-0,70%	11:36:30
16.944,1000	4.186	70.928.003	-0,69%	11:36:00
16.944,6000	21.599	365.986.415	-0,69%	11:35:30
16.944,9000	7.489	126.900.356	-0,69%	11:35:00
16.946,3000	134.599	2.280.955.034	-0,68%	11:34:30
16.943,4000	4.638	78.583.489	-0,70%	11:34:00
16.947,1000	1.450	24.573.295	-0,68%	11:33:30
16.947,0000	692	11.727.324	-0,68%	11:33:00
16.946,9000	28	474.513	-0,68%	11:32:30
16.947,5000	1.093	18.523.618	-0,67%	11:31:30
16.946,9000	2.750	46.603.975	-0,68%	11:30:30
16.944,3000	50.252	851.484.964	-0,69%	11:29:00
16.941,5000	2.229	37.762.604	-0,71%	11:28:30
16.939,2000	12.607	213.552.494	-0,72%	11:28:01
16.939,6000	4.951	83.867.960	-0,72%	11:27:30
16.943,3000	1.181	20.010.037	-0,70%	11:27:01
16.942,2000	5.491	93.029.620	-0,71%	11:26:31
16.942,4000	6.370	107.923.088	-0,70%	11:26:00
16.940,8000	1.184	20.057.907	-0,71%	11:25:31
16.942,0000	8.817	149.377.614	-0,71%	11:25:01
16.936,5000	2.189	37.073.999	-0,74%	11:24:30
16.933,7000	16.087	272.412.432	-0,76%	11:24:01
16.935,3000	1.081	18.307.059	-0,75%	11:23:31
16.933,8000	2.536	42.944.117	-0,75%	11:22:31
16.932,2000	7.740	131.055.228	-0,76%	11:22:01
16.934,1000	3.512	59.472.559	-0,75%	11:21:31
16.932,6000	8.116	137.424.982	-0,76%	11:20:31
16.934,0000	8.832	149.561.088	-0,75%	11:20:00
16.931,6000	3.565	60.361.154	-0,77%	11:19:30
16.933,3000	539	9.127.049	-0,76%	11:19:00
16.931,0000	1.660	28.105.460	-0,77%	11:18:30
16.929,8000	753	12.748.139	-0,78%	11:18:00
16.929,2000	764	12.933.909	-0,78%	11:17:31
16.930,6000	1.288	21.806.613	-0,77%	11:17:00
16.927,9000	7.588	128.448.905	-0,79%	11:16:30
16.927,3000	9.910	167.749.543	-0,79%	11:16:00
16.925,4000	4.602	77.890.691	-0,80%	11:15:30
16.924,3000	2.141	36.234.926	-0,81%	11:15:00
16.922,9000	5.926	100.285.105	-0,82%	11:14:30
16.925,1000	10.834	183.366.533	-0,81%	11:14:00
16.925,4000	3.509	59.391.229	-0,80%	11:13:30
16.927,0000	6.674	112.970.798	-0,79%	11:13:00
16.927,8000	3.100	52.476.180	-0,79%	11:12:30
16.927,1000	21.137	357.788.113	-0,79%	11:12:00
16.927,8000	7.979	135.066.916	-0,79%	11:11:30
16.923,8000	18.171	307.522.370	-0,81%	11:11:00
16.924,1000	28.815	487.667.942	-0,81%	11:10:30
16.924,6000	5.318	90.005.023	-0,81%	11:10:00
16.929,8000	11.334	191.882.353	-0,78%	11:09:30
16.931,8000	3.798	64.306.976	-0,77%	11:09:00
16.936,8000	6.329	107.193.007	-0,74%	11:08:30
16.934,4000	1.150	19.474.560	-0,75%	11:08:00
16.935,3000	1.388	23.506.196	-0,75%	11:07:30
16.933,5000	988	16.730.298	-0,76%	11:07:00
16.936,9000	6.880	116.525.872	-0,74%	11:06:30
16.935,8000	910	15.411.578	-0,74%	11:06:00
16.938,5000	3.425	58.014.363	-0,73%	11:05:30
16.933,2000	14.984	253.727.069	-0,76%	11:05:00
16.930,0000	20.804	352.211.720	-0,78%	11:04:30
16.930,2000	3.663	62.015.323	-0,78%	11:04:00
16.930,1000	4.670	79.063.567	-0,78%	11:03:30
16.929,4000	38.084	644.739.270	-0,78%	11:03:00
16.929,3000	2.186	37.007.450	-0,78%	11:02:31
16.933,9000	8.644	146.376.632	-0,75%	11:02:01
16.934,2000	1.244	21.066.145	-0,75%	11:01:31
16.932,5000	13.813	233.888.623	-0,76%	11:01:00
16.933,7000	4.168	70.579.662	-0,76%	11:00:31
16.931,7000	5.627	95.274.676	-0,77%	11:00:01
16.934,2000	1.438	24.351.380	-0,75%	10:59:31
16.934,2000	15.030	254.521.026	-0,75%	10:59:01
16.930,0000	17.926	303.487.180	-0,78%	10:58:31
16.930,3000	5.647	95.605.404	-0,78%	10:58:01
16.926,8000	10.296	174.278.333	-0,80%	10:57:31
16.925,9000	4.210	71.258.039	-0,80%	10:57:01
16.925,9000	5.877	99.473.514	-0,80%	10:56:30
16.926,1000	4.779	80.889.832	-0,80%	10:56:00
16.924,0000	12.620	213.580.880	-0,81%	10:55:30
16.924,2000	3.565	60.334.773	-0,81%	10:55:00
16.922,3000	7.961	134.718.430	-0,82%	10:54:30
16.923,7000	3.554	60.146.830	-0,81%	10:54:00
16.920,7000	21.159	358.025.091	-0,83%	10:53:30
16.920,9000	4.144	70.120.210	-0,83%	10:53:00
16.926,1000	4.159	70.395.650	-0,80%	10:52:30
16.919,5000	4.853	82.110.334	-0,84%	10:52:00
16.918,3000	5.173	87.518.366	-0,85%	10:51:30
16.916,3000	8.338	141.048.109	-0,86%	10:51:00
16.919,6000	5.397	91.315.081	-0,84%	10:50:30
16.919,8000	6.553	110.875.449	-0,84%	10:50:00
16.918,9000	6.878	116.368.194	-0,84%	10:49:30
16.918,8000	5.669	95.912.677	-0,84%	10:49:00
16.918,3000	610	10.320.163	-0,85%	10:48:30
16.920,1000	5.042	85.311.144	-0,84%	10:48:00
16.919,9000	4.717	79.811.168	-0,84%	10:47:30
16.919,2000	6.241	105.592.727	-0,84%	10:47:00
16.917,8000	1.541	26.070.330	-0,85%	10:46:30
16.914,8000	3.727	63.041.460	-0,87%	10:45:00
16.915,5000	3.725	63.010.238	-0,86%	10:44:30
16.917,7000	17.171	290.493.827	-0,85%	10:44:00
16.918,3000	15.898	268.967.133	-0,85%	10:43:30
16.916,7000	6.400	108.266.880	-0,86%	10:43:00
16.916,7000	13.315	225.245.861	-0,86%	10:42:30
16.917,2000	2.000	33.834.400	-0,85%	10:42:00
16.925,8000	9.384	158.831.707	-0,80%	10:41:30
16.925,8000	8.275	140.060.995	-0,80%	10:41:00
16.922,1000	63.530	1.075.061.013	-0,82%	10:40:30
16.921,1000	10.790	182.578.669	-0,83%	10:40:00
16.927,1000	5.877	99.480.567	-0,79%	10:39:30
16.928,6000	7.848	132.855.653	-0,79%	10:39:01
16.926,2000	8.573	145.108.313	-0,80%	10:38:30
16.927,0000	2.110	35.715.970	-0,79%	10:38:01
16.926,8000	1.292	21.869.426	-0,80%	10:37:31
16.927,0000	5.277	89.323.779	-0,79%	10:37:01
16.927,0000	363	6.144.501	-0,79%	10:36:30
16.925,0000	5.748	97.284.900	-0,81%	10:36:01
16.924,5000	20.723	350.726.414	-0,81%	10:35:31
16.924,0000	2.913	49.299.612	-0,81%	10:35:01
16.925,4000	1.655	28.011.537	-0,80%	10:34:31
16.925,8000	8.262	139.840.960	-0,80%	10:34:01
16.923,7000	6.409	108.463.993	-0,81%	10:33:31
16.924,3000	36.953	625.403.658	-0,81%	10:33:01
16.921,2000	944	15.973.613	-0,83%	10:32:30
16.922,0000	38.561	652.529.242	-0,82%	10:32:00
16.921,7000	5.296	89.617.323	-0,83%	10:31:31
16.925,7000	14.792	250.364.954	-0,80%	10:31:00
16.927,9000	5.709	96.641.381	-0,79%	10:30:30
16.924,4000	7.848	132.822.691	-0,81%	10:30:00
16.921,3000	25.422	430.173.289	-0,83%	10:29:30
16.924,2000	441	7.463.572	-0,81%	10:29:00
16.923,4000	9.968	168.692.451	-0,82%	10:28:30
16.923,7000	3.581	60.603.770	-0,81%	10:28:00
16.919,5000	8.468	143.274.326	-0,84%	10:27:30
16.918,7000	9.750	164.957.325	-0,84%	10:27:00
16.919,0000	2.345	39.675.055	-0,84%	10:26:30
16.918,0000	7.978	134.971.804	-0,85%	10:26:00
16.915,3000	36.059	609.948.803	-0,86%	10:25:30
16.917,9000	2.796	47.302.448	-0,85%	10:25:00
16.920,3000	4.356	73.704.827	-0,83%	10:24:30
16.920,1000	24.253	410.363.185	-0,84%	10:24:00
16.919,8000	4.773	80.758.205	-0,84%	10:23:30
16.920,0000	10.182	172.279.440	-0,84%	10:23:00
16.923,1000	733	12.404.632	-0,82%	10:22:30
16.920,5000	9.846	166.599.243	-0,83%	10:22:00
16.924,2000	5.843	98.888.101	-0,81%	10:21:30
16.923,8000	4.019	68.016.752	-0,81%	10:21:00
16.920,4000	1.000	16.920.400	-0,83%	10:20:30
16.924,1000	6.258	105.911.018	-0,81%	10:20:00
16.921,2000	3.871	65.501.965	-0,83%	10:19:30
16.925,9000	4.133	69.954.745	-0,80%	10:19:00
16.924,5000	25.946	439.123.077	-0,81%	10:18:30
16.925,0000	1.664	28.163.200	-0,81%	10:18:00
16.927,3000	925	15.657.753	-0,79%	10:17:30
16.928,3000	15.550	263.235.065	-0,79%	10:17:00
16.926,2000	17.703	299.644.519	-0,80%	10:16:30
16.919,6000	2.149	36.360.220	-0,84%	10:16:01
16.917,7000	3.000	50.753.100	-0,85%	10:15:31
16.915,9000	10.120	171.188.908	-0,86%	10:15:00
16.916,8000	30.228	511.361.030	-0,85%	10:14:30
16.917,9000	12.156	205.653.992	-0,85%	10:14:01
16.919,2000	3.412	57.728.310	-0,84%	10:13:31
16.918,5000	13.108	221.767.698	-0,84%	10:13:01
16.920,5000	9.880	167.174.540	-0,83%	10:12:31
16.917,9000	5.746	97.210.253	-0,85%	10:12:01
16.921,0000	22.853	386.695.613	-0,83%	10:11:30
16.917,6000	11.810	199.796.856	-0,85%	10:11:01
16.919,5000	15.090	255.315.255	-0,84%	10:10:31
16.918,9000	9.778	165.433.004	-0,84%	10:10:01
16.914,4000	12.626	213.561.214	-0,87%	10:09:31
16.916,1000	9.698	164.052.338	-0,86%	10:09:01
16.913,8000	8.461	143.107.662	-0,87%	10:08:31
16.915,5000	20.608	348.594.624	-0,86%	10:08:01
16.908,9000	5.580	94.351.662	-0,90%	10:07:30
16.909,2000	34.340	580.661.928	-0,90%	10:07:00
16.905,5000	23.330	394.405.315	-0,92%	10:06:30
16.907,0000	27.862	471.062.834	-0,91%	10:06:00
16.908,1000	17.371	293.710.605	-0,91%	10:05:30
16.912,7000	6.620	111.962.074	-0,88%	10:05:00
16.910,4000	5.252	88.813.421	-0,89%	10:04:30
16.915,2000	12.489	211.253.933	-0,86%	10:04:00
16.914,6000	17.416	294.584.674	-0,87%	10:03:30
16.911,7000	5.907	99.897.412	-0,88%	10:03:00
16.915,0000	3.922	66.340.630	-0,87%	10:02:30
16.916,2000	4.967	84.022.765	-0,86%	10:02:00
16.915,6000	3.512	59.407.587	-0,86%	10:01:30
16.916,7000	1.014	17.153.534	-0,86%	10:01:00
16.914,0000	3.944	66.708.816	-0,87%	10:00:30
16.913,2000	19.104	323.109.773	-0,88%	10:00:00
16.911,5000	7.715	130.472.223	-0,89%	9:59:30
16.917,1000	26.211	443.414.108	-0,85%	9:59:00
16.917,0000	24.418	413.079.306	-0,85%	9:58:30
16.918,8000	120.649	2.041.236.301	-0,84%	9:58:00
16.930,5000	202	3.419.961	-0,77%	9:57:30
16.950,8000	297	5.034.388	-0,66%	9:57:00
16.956,3000	200	3.391.260	-0,62%	9:56:30
16.958,8000	3.143	53.301.508	-0,61%	9:56:00
16.960,2000	1.110	18.825.822	-0,60%	9:55:30
16.960,8000	193	3.273.434	-0,60%	9:55:00
16.956,6000	8.248	139.858.037	-0,62%	9:54:30
16.955,6000	106	1.797.294	-0,63%	9:54:00
16.955,8000	1.530	25.942.374	-0,63%	9:53:31
16.955,1000	284.668	4.826.574.407	-0,63%	9:53:00
16.951,9000	521	8.831.940	-0,65%	9:52:30
17.049,1000	5.183	88.365.485	-0,08%	9:52:01
17.052,1000	1	17.052	-0,06%	9:51:31
17.053,6000	566	9.652.338	-0,05%	9:51:00
17.054,5000	4.535	77.342.158	-0,05%	9:50:31
17.051,6000	5	85.258	-0,06%	9:50:01
17.056,7000	1.878	32.032.483	-0,03%	9:49:31
17.054,7000	103	1.756.634	-0,05%	9:49:01
17.051,6000	4.811	82.035.248	-0,06%	9:48:31
17.048,7000	2.128	36.279.634	-0,08%	9:48:00
17.047,4000	3.171	54.057.305	-0,09%	9:47:30
17.047,9000	822	14.013.374	-0,09%	9:47:00
17.053,7000	50	852.685	-0,05%	9:46:30
17.054,3000	14.231	242.699.743	-0,05%	9:46:00
17.054,8000	308	5.252.878	-0,05%	9:45:30
17.060,3000	1.061	18.100.978	-0,01%	9:45:00
17.060,7000	54	921.278	-0,01%	9:44:30
17.065,7000	8.898	151.850.599	0,02%	9:44:00
17.066,2000	365	6.229.163	0,02%	9:43:30
17.064,1000	7.339	125.233.430	0,01%	9:43:00
17.063,2000	1.664	28.393.165	0,00%	9:42:30
17.064,8000	5.948	101.501.430	0,01%	9:42:00
17.064,3000	677	11.552.531	0,01%	9:41:30
17.064,4000	6.444	109.962.994	0,01%	9:40:30
17.067,5000	564	9.626.070	0,03%	9:40:00
17.070,4000	869	14.834.178	0,05%	9:39:30
17.067,0000	140	2.389.380	0,03%	9:39:00
17.069,4000	887	15.140.558	0,04%	9:38:30
17.072,1000	3.044	51.967.472	0,06%	9:38:00
17.068,9000	1.546	26.388.519	0,04%	9:36:00
17.074,0000	208	3.551.392	0,07%	9:35:00
17.071,2000	2.356	40.219.747	0,05%	9:34:31
17.071,8000	669	11.421.034	0,05%	9:34:01
17.066,1000	1.923	32.818.110	0,02%	9:33:30
17.067,4000	2.498	42.634.365	0,03%	9:33:00
17.063,0000	1.547	26.396.461	0,00%	9:32:01
17.066,2000	516	8.806.159	0,02%	9:31:31
17.067,3000	2.070	35.329.311	0,03%	9:31:01
17.070,1000	1.377	23.505.528	0,04%	9:30:31
17.068,1000	1.348	23.007.799	0,03%	9:30:01
17.064,8000	2.904	49.556.179	0,01%	9:29:00
17.066,0000	2.290	39.081.140	0,02%	9:28:30
17.065,7000	3.187	54.388.386	0,02%	9:27:30
17.058,7000	2.724	46.467.899	-0,02%	9:27:00
17.055,5000	525	8.954.138	-0,04%	9:26:30
17.056,0000	493	8.408.608	-0,04%	9:25:00
17.058,0000	6.009	102.501.522	-0,03%	9:24:30
17.054,3000	3.666	62.521.064	-0,05%	9:24:00
17.050,3000	1.621	27.638.536	-0,07%	9:23:30
17.044,7000	666	11.351.770	-0,10%	9:23:00
17.039,9000	2.355	40.128.965	-0,13%	9:22:30
17.033,5000	22.312	380.051.452	-0,17%	9:22:00
17.029,9000	381	6.488.392	-0,19%	9:21:30
17.028,7000	915	15.581.261	-0,20%	9:21:00
17.022,7000	814	13.856.478	-0,23%	9:20:30
17.024,4000	249	4.239.076	-0,22%	9:19:30
17.026,5000	1.932	32.895.198	-0,21%	9:18:30
17.023,8000	4.504	76.675.195	-0,23%	9:18:00
17.026,8000	985	16.771.398	-0,21%	9:17:30
17.026,2000	7.519	128.019.998	-0,21%	9:17:00
17.024,2000	3.732	63.534.314	-0,23%	9:16:30
17.025,0000	4.625	78.740.625	-0,22%	9:16:00
17.028,7000	6.375	108.557.963	-0,20%	9:15:30
17.026,1000	926	15.766.169	-0,21%	9:15:00
17.027,8000	85	1.447.363	-0,20%	9:14:31
17.033,1000	1.107	18.855.642	-0,17%	9:14:01
17.036,8000	1.026	17.479.757	-0,15%	9:13:30
17.037,5000	64	1.090.400	-0,15%	9:13:01
17.030,1000	2.605	44.363.411	-0,19%	9:12:31
17.034,8000	1.684	28.686.603	-0,16%	9:12:01
17.040,3000	761	12.967.668	-0,13%	9:11:31
17.050,0000	335	5.711.750	-0,07%	9:11:01
17.061,6000	1.803	30.762.065	-0,01%	9:10:31
17.062,1000	1.058	18.051.702	0,00%	9:10:01
17.063,3000	575	9.811.398	0,00%	9:09:31
17.058,3000	834	14.226.622	-0,03%	9:09:00
17.053,0000	658	11.220.874	-0,06%	9:08:30
17.033,8000	239	4.071.078	-0,17%	9:08:00
17.036,9000	644	10.971.764	-0,15%	9:07:30
17.033,7000	40	681.348	-0,17%	9:07:00
17.029,0000	2.038	34.705.102	-0,20%	9:06:30
17.027,9000	2.908	49.517.133	-0,20%	9:06:00
17.027,9000	531	9.041.815	-0,20%	9:05:30
17.028,3000	5.649	96.192.867	-0,20%	9:05:00
17.024,6000	42	715.033	-0,22%	9:03:30
17.023,0000	926	15.763.298	-0,23%	9:03:00
17.025,8000	423	7.201.913	-0,22%	9:02:30
17.027,4000	648	11.033.755	-0,21%	9:02:00
17.019,0000	33.960	577.965.240	-0,26%	9:01:30
17.015,6000	0	0	-0,28%	9:01:00