17.169,4000	2.182	37.463.631	-0,26%	11:08:55
17.174,0000	4.044	69.451.656	-0,23%	11:08:25
17.171,6000	5.053	86.768.095	-0,25%	11:07:25
17.169,8000	2.168	37.224.126	-0,26%	11:06:55
17.167,6000	1.069	18.352.164	-0,27%	11:05:55
17.168,5000	640	10.987.840	-0,26%	11:05:25
17.169,7000	1.060	18.199.882	-0,26%	11:04:55
17.174,8000	5.571	95.680.811	-0,23%	11:04:25
17.177,5000	280	4.809.700	-0,21%	11:03:55
17.179,7000	1.943	33.380.157	-0,20%	11:03:25
17.181,0000	7.381	126.812.961	-0,19%	11:02:55
17.179,2000	10.188	175.021.690	-0,20%	11:02:25
17.168,2000	2.298	39.452.524	-0,27%	11:01:55
17.163,2000	828	14.211.130	-0,30%	11:00:25
17.162,3000	256	4.393.549	-0,30%	10:59:55
17.165,7000	3.091	53.059.179	-0,28%	10:59:25
17.165,2000	4.739	81.345.883	-0,28%	10:58:55
17.168,8000	454	7.794.635	-0,26%	10:58:25
17.168,2000	1.002	17.202.536	-0,27%	10:57:55
17.166,4000	236	4.051.270	-0,28%	10:57:25
17.166,4000	587	10.076.677	-0,28%	10:56:55
17.167,5000	3.964	68.051.970	-0,27%	10:56:25
17.169,2000	1.990	34.166.708	-0,26%	10:55:55
17.168,3000	113	1.940.018	-0,27%	10:54:56
17.166,7000	3.036	52.118.101	-0,28%	10:54:25
17.164,6000	10.102	173.396.789	-0,29%	10:53:55
17.160,3000	1.752	30.064.846	-0,31%	10:53:25
17.155,6000	2	34.311	-0,34%	10:52:56
17.153,8000	2.573	44.136.727	-0,35%	10:51:56
17.152,2000	15.195	260.627.679	-0,36%	10:51:26
17.153,3000	448	7.684.678	-0,35%	10:50:56
17.156,2000	470	8.063.414	-0,34%	10:50:26
17.155,3000	1.314	22.542.064	-0,34%	10:48:56
17.156,2000	1.459	25.030.896	-0,34%	10:47:56
17.155,8000	130	2.230.254	-0,34%	10:46:56
17.161,4000	2.348	40.294.967	-0,31%	10:46:25
17.160,4000	5.406	92.769.122	-0,31%	10:45:56
17.158,0000	859	14.738.722	-0,33%	10:45:25
17.157,6000	1.369	23.488.754	-0,33%	10:44:56
17.153,0000	2.213	37.959.589	-0,35%	10:44:25
17.153,3000	232	3.979.566	-0,35%	10:43:55
17.154,8000	416	7.136.397	-0,34%	10:43:25
17.157,2000	5.905	101.313.266	-0,33%	10:42:55
17.155,1000	1.460	25.046.446	-0,34%	10:42:25
17.163,1000	200	3.432.620	-0,30%	10:41:55
17.160,1000	1.793	30.768.059	-0,31%	10:41:25
17.158,7000	5.766	98.937.064	-0,32%	10:40:55
17.158,0000	1.882	32.291.356	-0,33%	10:40:25
17.157,5000	3.232	55.453.040	-0,33%	10:39:55
17.158,2000	158	2.710.996	-0,32%	10:39:25
17.154,4000	361	6.192.738	-0,35%	10:38:55
17.156,0000	6.369	109.266.564	-0,34%	10:38:25
17.157,1000	262	4.495.160	-0,33%	10:37:55
17.161,1000	1.149	19.718.104	-0,31%	10:37:25
17.159,7000	157	2.694.073	-0,32%	10:36:55
17.160,4000	413	7.087.245	-0,31%	10:36:25
17.159,5000	123	2.110.619	-0,32%	10:35:55
17.158,9000	32	549.085	-0,32%	10:35:25
17.158,4000	103	1.767.315	-0,32%	10:34:25
17.160,4000	2.274	39.022.750	-0,31%	10:33:55
17.158,3000	1.269	21.773.883	-0,32%	10:33:25
17.159,0000	1.070	18.360.130	-0,32%	10:32:55
17.162,1000	1.441	24.730.586	-0,30%	10:32:25
17.160,6000	219	3.758.171	-0,31%	10:31:55
17.165,3000	754	12.942.636	-0,28%	10:31:25
17.164,1000	190	3.261.179	-0,29%	10:30:55
17.162,4000	1.514	25.983.874	-0,30%	10:30:25
17.163,0000	2.620	44.967.060	-0,30%	10:29:55
17.162,0000	156	2.677.272	-0,30%	10:29:25
17.167,7000	105	1.802.609	-0,27%	10:28:25
17.170,9000	138	2.369.584	-0,25%	10:27:55
17.171,9000	1.138	19.541.622	-0,25%	10:27:25
17.172,1000	284	4.876.876	-0,24%	10:26:25
17.171,0000	6.080	104.399.680	-0,25%	10:25:25
17.170,4000	1.930	33.138.872	-0,25%	10:24:55
17.176,0000	995	17.090.120	-0,22%	10:24:25
17.173,9000	1.952	33.523.453	-0,23%	10:23:55
17.175,0000	4.316	74.127.300	-0,23%	10:23:25
17.176,9000	4.654	79.941.293	-0,22%	10:22:55
17.180,5000	4.538	77.965.109	-0,20%	10:22:25
17.174,7000	1.708	29.334.388	-0,23%	10:21:55
17.171,3000	1.061	18.218.749	-0,25%	10:21:26
17.170,4000	3.212	55.151.325	-0,25%	10:20:25
17.173,7000	17.806	305.794.902	-0,23%	10:19:56
17.169,9000	2.140	36.743.586	-0,26%	10:18:55
17.169,0000	1.731	29.719.539	-0,26%	10:18:25
17.163,9000	21.039	361.111.292	-0,29%	10:17:56
17.161,6000	1.697	29.123.235	-0,30%	10:16:56
17.164,7000	827	14.195.207	-0,29%	10:16:26
17.161,5000	667	11.446.721	-0,31%	10:15:26
17.161,0000	1.557	26.719.677	-0,31%	10:14:56
17.157,0000	2.252	38.637.564	-0,33%	10:14:26
17.157,0000	960	16.470.720	-0,33%	10:13:56
17.161,1000	783	13.437.141	-0,31%	10:13:26
17.160,2000	1.843	31.626.249	-0,31%	10:12:56
17.159,5000	197	3.380.422	-0,32%	10:12:25
17.159,9000	400	6.863.960	-0,31%	10:11:56
17.159,7000	12	205.916	-0,32%	10:10:55
17.163,6000	2.639	45.294.740	-0,29%	10:10:25
17.160,4000	5.000	85.802.000	-0,31%	10:09:55
17.159,6000	1.496	25.670.762	-0,32%	10:09:25
17.159,9000	1.503	25.791.330	-0,31%	10:08:55
17.159,9000	2.706	46.434.689	-0,31%	10:08:25
17.159,0000	2.648	45.437.032	-0,32%	10:07:55
17.159,0000	1.411	24.211.349	-0,32%	10:07:25
17.159,6000	398	6.829.521	-0,32%	10:06:25
17.158,7000	62	1.063.839	-0,32%	10:05:25
17.158,9000	340	5.834.026	-0,32%	10:03:25
17.158,3000	1.016	17.432.833	-0,32%	10:02:55
17.157,0000	521	8.938.797	-0,33%	10:02:25
17.153,5000	1.226	21.030.191	-0,35%	10:01:55
17.155,3000	2.214	37.981.834	-0,34%	10:01:25
17.156,4000	589	10.105.120	-0,34%	10:00:55
17.156,1000	3.461	59.377.262	-0,34%	10:00:25
17.152,4000	10.843	185.983.473	-0,36%	9:58:55
17.158,3000	25.776	442.272.341	-0,32%	9:58:25
17.160,4000	34.407	590.437.883	-0,31%	9:57:55
17.161,7000	1.589	27.269.941	-0,30%	9:57:25
17.162,4000	1.562	26.807.669	-0,30%	9:56:55
17.161,8000	1.477	25.347.979	-0,30%	9:56:25
17.164,8000	2.651	45.503.885	-0,29%	9:55:55
17.161,9000	1.994	34.220.829	-0,30%	9:55:25
17.159,1000	111	1.904.660	-0,32%	9:54:55
17.159,5000	12	205.914	-0,32%	9:54:25
17.165,0000	9.869	169.401.385	-0,29%	9:53:55
17.167,1000	476	8.171.540	-0,27%	9:53:25
17.166,5000	4.654	79.892.891	-0,28%	9:52:55
17.165,3000	1.174	20.152.062	-0,28%	9:52:25
17.165,0000	274	4.703.210	-0,29%	9:51:55
17.163,1000	347	5.955.596	-0,30%	9:51:25
17.159,4000	502	8.614.019	-0,32%	9:50:56
17.158,4000	592	10.157.773	-0,32%	9:50:25
17.156,3000	5.298	90.894.077	-0,34%	9:49:55
17.154,7000	120	2.058.564	-0,35%	9:49:25
17.155,7000	1.464	25.115.945	-0,34%	9:48:56
17.151,1000	260	4.459.286	-0,37%	9:48:25
17.158,1000	140	2.402.134	-0,33%	9:47:56
17.154,8000	1.627	27.910.860	-0,34%	9:47:26
17.153,0000	10.579	181.461.587	-0,35%	9:46:55
17.156,9000	573	9.830.904	-0,33%	9:46:26
17.161,7000	106	1.819.140	-0,30%	9:45:56
17.160,4000	2.383	40.893.233	-0,31%	9:45:26
17.162,5000	106	1.819.225	-0,30%	9:44:56
17.160,8000	1.087	18.653.790	-0,31%	9:44:26
17.163,7000	165	2.832.011	-0,29%	9:43:56
17.167,4000	5.477	94.025.850	-0,27%	9:43:26
17.165,4000	3.021	51.856.673	-0,28%	9:42:56
17.167,6000	185	3.176.006	-0,27%	9:42:25
17.159,5000	2.319	39.792.881	-0,32%	9:41:55
17.158,6000	1.185	20.332.941	-0,32%	9:41:25
17.159,2000	5.819	99.849.385	-0,32%	9:40:25
17.160,0000	20	343.200	-0,31%	9:39:55
17.158,1000	2.596	44.542.428	-0,33%	9:39:25
17.159,8000	361	6.194.688	-0,32%	9:38:55
17.159,1000	490	8.407.959	-0,32%	9:38:26
17.160,5000	2.719	46.659.400	-0,31%	9:37:55
17.161,6000	5.349	91.797.398	-0,30%	9:37:25
17.161,0000	936	16.062.696	-0,31%	9:36:55
17.162,3000	1.036	17.780.143	-0,30%	9:36:25
17.169,7000	92	1.579.612	-0,26%	9:35:55
17.167,6000	2.133	36.618.491	-0,27%	9:35:25
17.168,2000	80	1.373.456	-0,27%	9:34:56
17.169,1000	389	6.678.780	-0,26%	9:34:25
17.170,8000	939	16.123.381	-0,25%	9:33:55
17.172,9000	60	1.030.374	-0,24%	9:33:25
17.170,3000	2.215	38.032.215	-0,25%	9:32:55
17.168,2000	159	2.729.744	-0,27%	9:32:25
17.167,9000	2.804	48.138.792	-0,27%	9:31:25
17.166,9000	1.917	32.908.947	-0,27%	9:30:55
17.166,9000	4.681	80.358.259	-0,27%	9:30:25
17.156,4000	1.491	25.580.192	-0,34%	9:29:55
17.153,4000	3.682	63.158.819	-0,35%	9:29:25
17.156,3000	262	4.494.951	-0,34%	9:28:55
17.153,5000	295	5.060.283	-0,35%	9:28:25
17.156,0000	816	13.999.296	-0,34%	9:27:55
17.158,6000	777	13.332.232	-0,32%	9:27:25
17.161,3000	1.675	28.745.178	-0,31%	9:26:25
17.160,6000	37	634.942	-0,31%	9:25:55
17.162,4000	6.293	108.002.983	-0,30%	9:24:55
17.163,3000	3.259	55.935.195	-0,30%	9:24:25
17.156,4000	1.346	23.092.514	-0,34%	9:23:55
17.157,4000	995	17.071.613	-0,33%	9:23:25
17.155,4000	3.005	51.551.977	-0,34%	9:22:55
17.154,9000	562	9.641.054	-0,34%	9:21:55
17.160,1000	3.096	53.127.670	-0,31%	9:21:25
17.159,6000	811	13.916.436	-0,32%	9:20:55
17.158,9000	6.296	108.032.434	-0,32%	9:20:25
17.153,9000	940	16.124.666	-0,35%	9:19:55
17.154,9000	21.631	371.077.642	-0,34%	9:19:25
17.157,2000	4.875	83.641.350	-0,33%	9:18:55
17.160,9000	10.033	172.175.310	-0,31%	9:18:25
17.162,2000	3.340	57.321.748	-0,30%	9:17:55
17.159,6000	3.081	52.868.728	-0,32%	9:17:25
17.164,4000	2.686	46.103.578	-0,29%	9:16:55
17.171,8000	30.692	527.036.886	-0,25%	9:16:25
17.167,5000	6.525	112.017.938	-0,27%	9:15:56
17.182,5000	3.404	58.489.230	-0,18%	9:15:26
17.185,6000	1.240	21.310.144	-0,17%	9:14:56
17.181,1000	516	8.865.448	-0,19%	9:14:26
17.188,4000	4.643	79.805.741	-0,15%	9:13:56
17.187,8000	1.958	33.653.712	-0,15%	9:12:56
17.183,0000	1.117	19.193.411	-0,18%	9:12:26
17.184,4000	390	6.701.916	-0,17%	9:11:26
17.182,5000	2.363	40.602.248	-0,18%	9:10:56
17.184,4000	2.667	45.830.795	-0,17%	9:10:26
17.183,9000	10.268	176.444.285	-0,18%	9:09:56
17.192,6000	14.304	245.922.950	-0,12%	9:09:25
17.188,6000	912	15.676.003	-0,15%	9:08:55
17.184,2000	901	15.482.964	-0,17%	9:08:25
17.182,1000	354	6.082.463	-0,19%	9:07:55
17.178,8000	4.940	84.863.272	-0,21%	9:07:25
17.181,8000	555	9.535.899	-0,19%	9:06:25
17.179,7000	1.779	30.562.686	-0,20%	9:05:55
17.182,0000	372	6.391.704	-0,19%	9:05:25
17.182,7000	2.182	37.492.651	-0,18%	9:04:55
17.179,9000	385	6.614.262	-0,20%	9:04:25
17.183,7000	5.804	99.734.195	-0,18%	9:03:55
17.177,3000	5.697	97.859.078	-0,21%	9:02:55
17.182,8000	5.071	87.133.979	-0,18%	9:02:25
17.184,4000	3.427	58.890.939	-0,17%	9:01:55
17.192,0000	15.365	264.155.080	-0,13%	9:01:25
17.202,7000	0	0	-0,07%	9:00:55