17.142,0000
126
2.159.892
-0,75%
10:06:01
17.144,6000
15
257.169
-0,73%
10:05:31
17.146,6000
2.575
44.152.495
-0,72%
10:04:01
17.145,4000
1.999
34.273.655
-0,73%
10:03:31
17.144,2000
13.962
239.367.320
-0,73%
10:03:01
17.146,2000
1.996
34.223.815
-0,72%
10:02:01
17.146,9000
2.220
38.066.118
-0,72%
10:01:31
17.151,3000
2.806
48.126.548
-0,69%
10:01:01
17.155,7000
150
2.573.355
-0,67%
10:00:30
17.152,9000
1.332
22.847.663
-0,68%
10:00:00
17.149,9000
567
9.723.993
-0,70%
9:59:30
17.150,5000
745
12.777.123
-0,70%
9:58:30
17.151,4000
1.975
33.874.015
-0,69%
9:58:00
17.153,2000
865
14.837.518
-0,68%
9:57:30
17.156,9000
1.000
17.156.900
-0,66%
9:57:00
17.158,6000
3.834
65.786.072
-0,65%
9:56:30
17.157,5000
7.866
134.960.895
-0,66%
9:56:00
17.156,2000
7.000
120.093.400
-0,66%
9:55:30
17.162,2000
1.044
17.917.337
-0,63%
9:55:00
17.162,8000
3.204
54.989.611
-0,62%
9:54:30
17.163,2000
3.659
62.800.149
-0,62%
9:54:00
17.161,7000
8.068
138.460.596
-0,63%
9:53:30
17.157,0000
63.007
1.081.011.099
-0,66%
9:53:00
17.155,6000
200
3.431.120
-0,67%
9:52:00
17.152,8000
332
5.694.730
-0,68%
9:51:30
17.154,5000
1.918
32.902.331
-0,67%
9:51:00
17.151,0000
2.903
49.789.353
-0,69%
9:50:30
17.151,9000
8.454
145.002.163
-0,69%
9:50:00
17.153,4000
3.028
51.940.495
-0,68%
9:49:30
17.155,2000
4.036
69.238.387
-0,67%
9:49:00
17.156,2000
5.743
98.528.057
-0,66%
9:48:30
17.157,1000
960
16.470.816
-0,66%
9:48:00
17.157,2000
150
2.573.580
-0,66%
9:47:30
17.161,8000
2.035
34.924.263
-0,63%
9:47:00
17.159,6000
6.262
107.453.415
-0,64%
9:46:30
17.163,7000
369
6.333.405
-0,62%
9:46:00
17.164,9000
350
6.007.715
-0,61%
9:45:30
17.161,8000
1.294
22.207.369
-0,63%
9:45:00
17.160,2000
1.709
29.326.782
-0,64%
9:44:30
17.157,0000
48
823.536
-0,66%
9:44:00
17.157,4000
2.185
37.488.919
-0,66%
9:43:30
17.153,4000
6.713
115.150.774
-0,68%
9:43:00
17.156,3000
6.150
105.511.245
-0,66%
9:42:30
17.154,9000
1.161
19.916.839
-0,67%
9:42:00
17.152,5000
6.413
109.998.983
-0,68%
9:41:30
17.152,1000
126
2.161.165
-0,69%
9:41:01
17.153,2000
1.509
25.884.179
-0,68%
9:40:30
17.154,2000
210
3.602.382
-0,67%
9:40:00
17.158,4000
4.606
79.031.590
-0,65%
9:39:00
17.156,6000
2.340
40.146.444
-0,66%
9:38:30
17.153,1000
4.857
83.312.607
-0,68%
9:38:01
17.151,6000
1.123
19.261.247
-0,69%
9:37:31
17.148,4000
3.785
64.906.694
-0,71%
9:37:01
17.144,4000
1.284
22.013.410
-0,73%
9:36:31
17.143,0000
11.791
202.133.113
-0,74%
9:36:01
17.138,7000
5.936
101.735.323
-0,76%
9:35:31
17.136,7000
3.339
57.219.441
-0,78%
9:35:01
17.131,1000
2.507
42.947.668
-0,81%
9:34:31
17.131,1000
2.494
42.724.963
-0,81%
9:33:31
17.131,9000
12.842
220.007.860
-0,80%
9:33:01
17.122,8000
7.018
120.167.810
-0,86%
9:32:31
17.116,9000
3.112
53.267.793
-0,89%
9:32:01
17.118,1000
3.508
60.050.295
-0,88%
9:31:31
17.109,8000
1.323
22.636.265
-0,93%
9:31:00
17.106,5000
5.465
93.487.023
-0,95%
9:30:30
17.101,1000
5.985
102.350.084
-0,98%
9:30:00
17.102,1000
3.572
61.088.701
-0,98%
9:29:31
17.101,9000
1.265
21.633.904
-0,98%
9:29:00
17.101,6000
471
8.054.854
-0,98%
9:28:30
17.104,3000
282
4.823.413
-0,96%
9:28:00
17.099,5000
4.043
69.133.279
-0,99%
9:27:30
17.101,5000
2.341
40.034.612
-0,98%
9:27:00
17.099,4000
4.276
73.117.034
-0,99%
9:26:00
17.102,9000
1.623
27.758.007
-0,97%
9:25:30
17.109,3000
600
10.265.580
-0,93%
9:25:00
17.110,9000
944
16.152.690
-0,93%
9:24:30
17.112,9000
2.526
43.227.185
-0,91%
9:24:00
17.117,3000
287
4.912.665
-0,89%
9:23:00
17.114,5000
220
3.765.190
-0,90%
9:22:30
17.113,0000
3.875
66.312.875
-0,91%
9:21:30
17.110,3000
1.990
34.049.497
-0,93%
9:21:00
17.099,6000
4.666
79.786.734
-0,99%
9:20:30
17.094,7000
11.345
193.939.372
-1,02%
9:20:00
17.100,8000
2.194
37.519.155
-0,98%
9:19:30
17.092,4000
1.562
26.698.329
-1,03%
9:19:00
17.094,7000
1.773
30.308.903
-1,02%
9:18:30
17.084,8000
1.388
23.713.702
-1,08%
9:18:00
17.079,2000
313
5.345.790
-1,11%
9:17:30
17.081,2000
920
15.714.704
-1,10%
9:17:00
17.080,8000
102
1.742.242
-1,10%
9:16:30
17.072,3000
12.474
212.959.870
-1,15%
9:16:00
17.071,1000
7.324
125.028.736
-1,16%
9:15:30
17.063,7000
14.945
255.016.997
-1,20%
9:15:00
17.066,9000
111
1.894.426
-1,18%
9:14:30
17.067,0000
1.987
33.912.129
-1,18%
9:14:00
17.066,1000
3.943
67.291.632
-1,18%
9:13:30
17.069,2000
13.929
237.756.887
-1,17%
9:13:00
17.081,1000
1.996
34.093.876
-1,10%
9:12:30
17.084,3000
5.118
87.437.447
-1,08%
9:12:00
17.087,0000
27.299
466.458.013
-1,06%
9:11:31
17.092,8000
2.107
36.014.530
-1,03%
9:11:00
17.103,8000
281
4.806.168
-0,97%
9:10:30
17.102,9000
6.783
116.008.971
-0,97%
9:10:01
17.104,6000
2.969
50.783.557
-0,96%
9:09:31
17.109,3000
886
15.158.840
-0,93%
9:09:01
17.100,0000
1.753
29.976.300
-0,99%
9:08:31
17.093,9000
2.180
37.264.702
-1,02%
9:08:01
17.097,8000
121
2.068.834
-1,00%
9:07:31
17.099,2000
575
9.832.040
-0,99%
9:07:01
17.095,1000
1.932
33.027.733
-1,02%
9:06:31
17.094,6000
1.124
19.214.330
-1,02%
9:06:01
17.092,3000
81
1.384.476
-1,03%
9:05:31
17.096,2000
2.143
36.637.157
-1,01%
9:05:00
17.101,4000
1.651
28.234.411
-0,98%
9:04:30
17.114,3000
2.734
46.790.496
-0,91%
9:04:00
17.110,6000
2.254
38.567.292
-0,93%
9:03:30
17.109,1000
2.946
50.403.409
-0,94%
9:03:00
17.113,1000
10.462
179.037.252
-0,91%
9:02:30
17.119,2000
17.358
297.155.074
-0,88%
9:02:00
17.116,5000
31.151
533.196.092
-0,89%
9:01:30
17.127,2000
36.465
624.543.348
-0,83%
9:01:00
17.130,5000
0
0
-0,81%
9:00:30