16.794,8000	841.578	14.134.134.194	-0,96%	17:55:01
16.794,8000	841.578	14.134.134.194	-0,96%	17:35:08
16.794,8000	16.903	283.882.504	-0,96%	17:35:08
16.802,1000	1.706	28.664.383	-0,92%	17:30:01
16.803,4000	5.854	98.367.104	-0,91%	17:29:31
16.804,8000	4.803	80.713.454	-0,90%	17:29:01
16.798,9000	9.047	151.979.648	-0,94%	17:28:30
16.800,7000	12.725	213.788.908	-0,93%	17:28:00
16.801,6000	10.937	183.759.099	-0,92%	17:27:30
16.805,2000	1.704	28.636.061	-0,90%	17:27:00
16.802,6000	4.012	67.412.031	-0,92%	17:26:30
16.799,2000	4.551	76.453.159	-0,94%	17:26:00
16.795,4000	6.572	110.379.369	-0,96%	17:25:30
16.795,4000	3.120	52.401.648	-0,96%	17:25:00
16.791,7000	4.500	75.562.650	-0,98%	17:24:30
16.790,7000	1.142	19.174.979	-0,99%	17:24:00
16.790,7000	2.299	38.601.819	-0,99%	17:23:30
16.787,1000	3.501	58.771.637	-1,01%	17:23:00
16.783,7000	4.407	73.965.766	-1,03%	17:22:30
16.788,5000	214	3.592.739	-1,00%	17:22:00
16.780,2000	4.609	77.339.942	-1,05%	17:21:30
16.785,1000	17.228	289.173.703	-1,02%	17:21:00
16.778,2000	2.372	39.797.890	-1,06%	17:20:30
16.774,6000	1.106	18.552.708	-1,08%	17:20:00
16.774,9000	4.242	71.159.126	-1,08%	17:19:30
16.774,2000	3.594	60.286.475	-1,08%	17:19:00
16.779,0000	1.011	16.963.569	-1,05%	17:18:30
16.785,0000	4.187	70.278.795	-1,02%	17:18:00
16.779,6000	3.397	57.000.301	-1,05%	17:17:30
16.775,9000	4.577	76.783.294	-1,07%	17:17:00
16.773,1000	3.817	64.022.923	-1,09%	17:16:00
16.775,2000	3.136	52.607.027	-1,08%	17:15:30
16.774,7000	1.066	17.881.830	-1,08%	17:15:00
16.773,1000	5.311	89.081.934	-1,09%	17:14:30
16.772,0000	3.672	61.586.784	-1,10%	17:13:30
16.767,5000	10.700	179.412.250	-1,12%	17:13:00
16.774,9000	5.609	94.090.414	-1,08%	17:12:31
16.769,4000	4.082	68.452.691	-1,11%	17:12:01
16.767,2000	733	12.290.358	-1,12%	17:11:30
16.766,8000	2.889	48.439.285	-1,13%	17:11:01
16.771,9000	3.449	57.846.283	-1,10%	17:10:01
16.773,7000	2.498	41.900.703	-1,09%	17:09:31
16.769,1000	12.893	216.204.006	-1,11%	17:09:01
16.771,4000	3.832	64.268.005	-1,10%	17:08:31
16.769,6000	3.270	54.836.592	-1,11%	17:08:01
16.767,7000	1.857	31.137.619	-1,12%	17:07:01
16.765,5000	11.951	200.364.491	-1,13%	17:06:31
16.764,9000	1.663	27.880.029	-1,14%	17:05:30
16.770,4000	522	8.754.149	-1,11%	17:05:00
16.771,0000	3.586	60.140.806	-1,10%	17:04:30
16.773,7000	8.360	140.228.132	-1,09%	17:04:00
16.773,6000	8.530	143.078.808	-1,09%	17:03:30
16.773,1000	2.795	46.880.815	-1,09%	17:03:00
16.776,0000	1.773	29.743.848	-1,07%	17:02:30
16.776,2000	2.371	39.776.370	-1,07%	17:01:30
16.776,8000	1.076	18.051.837	-1,07%	17:01:00
16.776,2000	2.405	40.346.761	-1,07%	17:00:30
16.777,1000	1.485	24.913.994	-1,07%	17:00:00
16.777,1000	2.037	34.174.953	-1,07%	16:59:00
16.776,8000	1.639	27.497.175	-1,07%	16:58:00
16.785,4000	6.100	102.390.940	-1,02%	16:57:30
16.786,7000	1.686	28.302.376	-1,01%	16:57:00
16.787,1000	840	14.101.164	-1,01%	16:56:30
16.787,2000	191	3.206.355	-1,01%	16:56:00
16.786,0000	2.486	41.729.996	-1,01%	16:55:30
16.785,0000	202	3.390.570	-1,02%	16:55:00
16.778,7000	105	1.761.764	-1,06%	16:54:30
16.779,3000	1.817	30.487.988	-1,05%	16:54:00
16.779,0000	3.557	59.682.903	-1,05%	16:53:30
16.781,2000	10.987	184.375.044	-1,04%	16:53:00
16.782,3000	11.638	195.312.407	-1,03%	16:52:30
16.780,9000	293	4.916.804	-1,04%	16:52:00
16.782,2000	78	1.309.012	-1,04%	16:51:31
16.781,2000	3.515	58.985.918	-1,04%	16:51:01
16.780,5000	3.309	55.526.675	-1,05%	16:50:30
16.782,4000	1.296	21.749.990	-1,03%	16:50:01
16.784,3000	4.352	73.045.274	-1,02%	16:49:31
16.782,0000	32.173	539.927.286	-1,04%	16:48:31
16.781,5000	66	1.107.579	-1,04%	16:48:01
16.784,2000	2.693	45.199.851	-1,02%	16:47:31
16.781,4000	5.159	86.575.243	-1,04%	16:47:01
16.775,1000	3.992	66.966.199	-1,08%	16:46:31
16.771,3000	1.861	31.211.389	-1,10%	16:46:01
16.768,4000	3.812	63.921.141	-1,12%	16:45:31
16.767,3000	3.207	53.772.731	-1,12%	16:45:01
16.768,5000	1.068	17.908.758	-1,12%	16:44:31
16.756,7000	1.389	23.275.056	-1,19%	16:44:01
16.761,3000	2.645	44.333.639	-1,16%	16:43:30
16.766,1000	3.861	64.733.912	-1,13%	16:43:01
16.761,9000	4.100	68.723.790	-1,16%	16:42:30
16.759,3000	224	3.754.083	-1,17%	16:41:30
16.765,1000	1.953	32.742.240	-1,14%	16:41:00
16.764,9000	5.181	86.858.947	-1,14%	16:40:30
16.762,2000	3.222	54.007.808	-1,15%	16:40:00
16.756,6000	31	519.455	-1,19%	16:39:30
16.755,5000	4.124	69.099.682	-1,19%	16:39:01
16.753,5000	1.139	19.082.237	-1,20%	16:38:30
16.753,3000	4.545	76.143.749	-1,21%	16:38:00
16.753,0000	4.989	83.580.717	-1,21%	16:37:30
16.758,5000	3.247	54.414.850	-1,18%	16:37:00
16.763,7000	4.129	69.217.317	-1,14%	16:36:30
16.766,2000	18.549	310.996.244	-1,13%	16:36:00
16.770,6000	10.265	172.150.209	-1,10%	16:35:30
16.751,9000	1.145	19.180.926	-1,21%	16:35:00
16.772,3000	1.027	17.225.152	-1,09%	16:34:30
16.772,1000	5.263	88.271.562	-1,10%	16:34:00
16.772,1000	17.551	294.367.127	-1,10%	16:33:30
16.771,5000	506	8.486.379	-1,10%	16:33:00
16.768,6000	3.614	60.601.720	-1,12%	16:32:30
16.766,1000	4.195	70.333.790	-1,13%	16:32:00
16.764,5000	866	14.518.057	-1,14%	16:31:00
16.764,8000	4.814	80.705.747	-1,14%	16:30:30
16.768,4000	3.261	54.681.752	-1,12%	16:30:00
16.767,5000	8.359	140.159.533	-1,12%	16:29:30
16.769,4000	14.376	241.076.894	-1,11%	16:29:00
16.767,8000	610	10.228.358	-1,12%	16:28:30
16.771,1000	7.197	120.701.607	-1,10%	16:28:00
16.772,5000	7.379	123.764.278	-1,09%	16:27:30
16.773,7000	3.304	55.420.305	-1,09%	16:27:00
16.774,6000	939	15.751.349	-1,08%	16:26:30
16.772,0000	12.007	201.381.404	-1,10%	16:26:00
16.770,0000	7.755	130.051.350	-1,11%	16:25:30
16.764,7000	84	1.408.235	-1,14%	16:25:01
16.758,4000	6.097	102.175.965	-1,18%	16:24:31
16.760,2000	4.236	70.996.207	-1,17%	16:23:31
16.760,7000	5.622	94.228.655	-1,16%	16:23:01
16.747,4000	5.046	84.507.380	-1,24%	16:22:31
16.749,3000	1.363	22.829.296	-1,23%	16:22:01
16.744,4000	2.436	40.789.358	-1,26%	16:21:31
16.754,4000	17.512	293.403.053	-1,20%	16:21:01
16.755,4000	1.124	18.833.070	-1,19%	16:20:31
16.760,3000	3.134	52.526.780	-1,16%	16:20:01
16.760,7000	12.717	213.145.822	-1,16%	16:19:31
16.756,8000	2.971	49.784.453	-1,19%	16:19:01
16.757,0000	41.640	697.761.480	-1,18%	16:18:30
16.755,2000	339	5.680.013	-1,19%	16:18:01
16.760,8000	17	284.934	-1,16%	16:17:30
16.767,5000	1.152	19.316.160	-1,12%	16:17:00
16.767,2000	1.301	21.814.127	-1,12%	16:16:00
16.767,2000	2.305	38.648.396	-1,12%	16:15:30
16.765,1000	2.164	36.279.676	-1,14%	16:15:01
16.766,6000	812	13.614.479	-1,13%	16:14:30
16.767,1000	484	8.115.276	-1,12%	16:14:00
16.768,8000	40.985	687.269.268	-1,11%	16:13:30
16.770,8000	1.470	24.653.076	-1,10%	16:12:30
16.770,4000	407	6.825.553	-1,11%	16:12:00
16.773,1000	388	6.507.963	-1,09%	16:11:30
16.773,5000	2.511	42.118.259	-1,09%	16:11:00
16.771,0000	595	9.978.745	-1,10%	16:10:30
16.769,8000	736	12.342.573	-1,11%	16:10:00
16.767,7000	5.789	97.068.215	-1,12%	16:09:30
16.767,7000	6.061	101.629.030	-1,12%	16:09:00
16.767,0000	56	938.952	-1,13%	16:08:30
16.769,2000	2.561	42.945.921	-1,11%	16:07:30
16.770,3000	12.414	208.186.504	-1,11%	16:07:00
16.771,6000	777	13.031.533	-1,10%	16:06:30
16.765,0000	1.697	28.450.205	-1,14%	16:06:00
16.764,8000	2.411	40.419.933	-1,14%	16:05:30
16.762,1000	1.061	17.784.588	-1,15%	16:05:00
16.760,3000	1.180	19.777.154	-1,16%	16:04:30
16.762,0000	4.485	75.177.570	-1,15%	16:04:01
16.764,2000	1.163	19.496.765	-1,14%	16:03:30
16.768,8000	3.240	54.330.912	-1,11%	16:03:01
16.779,1000	717	12.030.615	-1,05%	16:02:31
16.780,7000	4.636	77.795.325	-1,04%	16:02:00
16.780,7000	2.110	35.407.277	-1,04%	16:01:31
16.782,6000	1.174	19.702.772	-1,03%	16:00:31
16.781,7000	793	13.307.888	-1,04%	16:00:01
16.779,1000	193	3.238.366	-1,05%	15:59:31
16.780,1000	378	6.342.878	-1,05%	15:59:01
16.779,2000	495	8.305.704	-1,05%	15:58:31
16.784,2000	296	4.968.123	-1,02%	15:58:01
16.781,3000	3.703	62.141.154	-1,04%	15:57:31
16.782,3000	7.633	128.099.296	-1,03%	15:57:00
16.787,2000	3.711	62.297.299	-1,01%	15:56:30
16.787,5000	21.870	367.142.625	-1,00%	15:56:00
16.786,0000	9.584	160.877.024	-1,01%	15:55:30
16.788,5000	5.158	86.595.083	-1,00%	15:55:00
16.786,3000	5.224	87.691.631	-1,01%	15:54:30
16.781,7000	8.759	146.990.910	-1,04%	15:54:00
16.781,4000	1.876	31.481.906	-1,04%	15:53:30
16.783,4000	71	1.191.621	-1,03%	15:52:30
16.785,7000	2.693	45.203.890	-1,01%	15:52:00
16.787,3000	2.545	42.723.679	-1,01%	15:51:30
16.782,6000	7.137	119.777.416	-1,03%	15:51:00
16.777,8000	2.177	36.525.271	-1,06%	15:50:30
16.775,9000	2.352	39.456.917	-1,07%	15:50:00
16.777,1000	6.400	107.373.440	-1,07%	15:49:30
16.767,9000	3.371	56.524.591	-1,12%	15:49:00
16.766,1000	405	6.790.271	-1,13%	15:48:30
16.765,8000	2.051	34.386.656	-1,13%	15:48:00
16.766,0000	1.294	21.695.204	-1,13%	15:47:30
16.767,9000	3.113	52.198.473	-1,12%	15:47:00
16.765,9000	2.779	46.592.436	-1,13%	15:46:30
16.765,9000	808	13.546.847	-1,13%	15:45:00
16.766,4000	2.576	43.190.246	-1,13%	15:44:00
16.764,4000	1.104	18.507.898	-1,14%	15:43:30
16.764,7000	5.567	93.329.085	-1,14%	15:43:00
16.765,1000	1.793	30.059.824	-1,14%	15:42:30
16.761,2000	2.340	39.221.208	-1,16%	15:42:00
16.761,8000	4.361	73.098.210	-1,16%	15:41:30
16.759,6000	14.655	245.611.938	-1,17%	15:41:01
16.752,8000	1.520	25.464.256	-1,21%	15:40:30
16.772,4000	5.478	91.879.207	-1,09%	15:40:00
16.773,4000	500	8.386.700	-1,09%	15:39:31
16.773,4000	6.565	110.117.371	-1,09%	15:39:00
16.770,3000	2.066	34.647.440	-1,11%	15:38:30
16.768,8000	2.976	49.903.949	-1,11%	15:37:30
16.765,1000	901	15.105.355	-1,14%	15:37:00
16.761,7000	1.472	24.673.222	-1,16%	15:36:31
16.763,0000	9.059	151.856.017	-1,15%	15:36:01
16.766,2000	2.324	38.964.649	-1,13%	15:35:31
16.762,6000	2.881	48.293.051	-1,15%	15:35:01
16.766,1000	1.533	25.702.431	-1,13%	15:34:01
16.762,5000	5.655	94.791.938	-1,15%	15:33:31
16.764,5000	14.230	238.558.835	-1,14%	15:32:31
16.764,9000	9.737	163.239.831	-1,14%	15:32:00
16.768,9000	72	1.207.361	-1,11%	15:31:30
16.766,9000	577	9.674.501	-1,13%	15:31:00
16.766,3000	3.401	57.022.186	-1,13%	15:30:31
16.771,4000	4.814	80.737.520	-1,10%	15:30:00
16.770,0000	1.356	22.740.120	-1,11%	15:29:00
16.774,4000	9.741	163.399.430	-1,08%	15:28:00
16.776,0000	179	3.002.904	-1,07%	15:27:30
16.776,9000	899	15.082.433	-1,07%	15:27:00
16.779,6000	4.229	70.960.928	-1,05%	15:26:30
16.779,3000	8.140	136.583.502	-1,05%	15:26:00
16.780,1000	1.126	18.894.393	-1,05%	15:25:00
16.779,2000	2.533	42.501.714	-1,05%	15:24:30
16.780,7000	38	637.667	-1,04%	15:24:00
16.783,2000	2.069	34.724.441	-1,03%	15:23:00
16.780,5000	1.728	28.996.704	-1,05%	15:22:30
16.777,8000	1.302	21.844.696	-1,06%	15:22:00
16.779,5000	1.166	19.564.897	-1,05%	15:21:30
16.780,7000	2.112	35.440.838	-1,04%	15:21:00
16.780,7000	1.331	22.335.112	-1,04%	15:20:30
16.782,7000	4.909	82.386.274	-1,03%	15:20:00
16.778,6000	6.790	113.926.694	-1,06%	15:19:30
16.778,8000	8.472	142.149.994	-1,06%	15:19:00
16.775,4000	2.677	44.907.746	-1,08%	15:18:30
16.773,4000	1.683	28.229.632	-1,09%	15:18:00
16.776,3000	27	452.960	-1,07%	15:17:00
16.775,7000	4.593	77.050.790	-1,07%	15:16:31
16.776,6000	2.641	44.307.001	-1,07%	15:16:01
16.775,6000	5.342	89.615.255	-1,07%	15:15:31
16.778,8000	2.455	41.191.954	-1,06%	15:15:01
16.779,7000	2.652	44.499.764	-1,05%	15:14:31
16.782,7000	856	14.365.991	-1,03%	15:14:01
16.788,7000	3.681	61.799.205	-1,00%	15:13:01
16.789,8000	1.133	19.022.843	-0,99%	15:12:31
16.791,6000	1.020	17.127.432	-0,98%	15:12:01
16.793,3000	3.151	52.915.688	-0,97%	15:11:01
16.793,3000	18.437	309.618.072	-0,97%	15:09:00
16.793,9000	114	1.914.505	-0,97%	15:08:30
16.795,4000	10.123	170.019.834	-0,96%	15:07:30
16.795,7000	811	13.621.313	-0,96%	15:07:00
16.795,8000	6.241	104.822.588	-0,96%	15:06:30
16.798,3000	1.266	21.266.648	-0,94%	15:06:00
16.793,8000	1.181	19.833.478	-0,97%	15:05:30
16.795,1000	7.426	124.720.413	-0,96%	15:05:00
16.796,3000	4.191	70.393.293	-0,95%	15:04:30
16.791,1000	4.010	67.332.311	-0,98%	15:04:00
16.798,2000	1.570	26.373.174	-0,94%	15:03:30
16.798,1000	3.022	50.763.858	-0,94%	15:03:00
16.797,5000	1.160	19.485.100	-0,95%	15:02:00
16.797,8000	859	14.429.310	-0,94%	15:01:30
16.807,9000	957	16.085.160	-0,88%	15:01:00
16.811,9000	454	7.632.603	-0,86%	15:00:00
16.812,2000	124	2.084.713	-0,86%	14:59:30
16.811,9000	541	9.095.238	-0,86%	14:59:00
16.814,1000	3.041	51.131.678	-0,85%	14:58:30
16.818,8000	4.460	75.011.848	-0,82%	14:58:00
16.815,9000	2.294	38.575.675	-0,84%	14:57:30
16.813,9000	6.716	112.922.152	-0,85%	14:57:00
16.816,6000	4.424	74.396.638	-0,83%	14:56:00
16.815,0000	331	5.565.765	-0,84%	14:55:00
16.812,3000	3.442	57.867.937	-0,86%	14:54:30
16.810,2000	622	10.455.944	-0,87%	14:54:00
16.814,0000	2.783	46.793.362	-0,85%	14:53:30
16.810,4000	650	10.926.760	-0,87%	14:53:00
16.809,6000	3.068	51.571.853	-0,87%	14:52:30
16.809,3000	522	8.774.455	-0,88%	14:51:30
16.813,0000	1.192	20.041.096	-0,85%	14:51:00
16.809,5000	5.136	86.333.592	-0,87%	14:50:30
16.808,7000	2.759	46.375.203	-0,88%	14:50:00
16.809,0000	5.374	90.331.566	-0,88%	14:49:30
16.808,2000	1.849	31.078.362	-0,88%	14:49:00
16.808,2000	446	7.496.457	-0,88%	14:48:30
16.812,3000	23.016	386.951.897	-0,86%	14:48:01
16.806,9000	1.688	28.370.047	-0,89%	14:47:31
16.801,3000	160	2.688.208	-0,92%	14:47:00
16.797,6000	525	8.818.740	-0,94%	14:46:30
16.797,3000	1.094	18.376.246	-0,95%	14:46:01
16.797,6000	170	2.855.592	-0,94%	14:45:31
16.800,0000	74	1.243.200	-0,93%	14:45:01
16.794,6000	917	15.400.648	-0,96%	14:44:31
16.796,2000	6.010	100.945.162	-0,95%	14:44:01
16.796,1000	516	8.666.788	-0,95%	14:43:31
16.797,3000	975	16.377.368	-0,95%	14:43:01
16.799,4000	310	5.207.814	-0,93%	14:42:31
16.796,9000	5.767	96.867.722	-0,95%	14:42:01
16.794,2000	1.323	22.218.727	-0,96%	14:41:31
16.794,2000	3.814	64.053.079	-0,96%	14:41:00
16.793,7000	170	2.854.929	-0,97%	14:40:31
16.794,5000	2.958	49.678.131	-0,96%	14:40:00
16.795,7000	8.005	134.449.579	-0,96%	14:39:30
16.792,0000	3.320	55.749.440	-0,98%	14:39:00
16.793,0000	1.000	16.793.000	-0,97%	14:38:00
16.795,4000	529	8.884.767	-0,96%	14:37:00
16.794,8000	3.062	51.425.678	-0,96%	14:36:30
16.792,8000	3.189	53.552.239	-0,97%	14:36:00
16.789,1000	1.341	22.514.183	-0,99%	14:35:30
16.800,1000	2.369	39.799.437	-0,93%	14:34:00
16.792,4000	1.292	21.695.781	-0,98%	14:33:00
16.790,5000	6.323	106.166.332	-0,99%	14:32:30
16.794,5000	2.545	42.742.003	-0,96%	14:32:00
16.792,4000	2.427	40.755.155	-0,98%	14:31:30
16.791,8000	2.354	39.527.897	-0,98%	14:31:00
16.793,6000	6.565	110.249.984	-0,97%	14:30:30
16.790,9000	1.013	17.009.182	-0,98%	14:29:30
16.790,1000	91.867	1.542.456.117	-0,99%	14:28:00
16.793,1000	2.209	37.095.958	-0,97%	14:27:30
16.795,1000	1.516	25.461.372	-0,96%	14:27:00
16.795,1000	800	13.436.080	-0,96%	14:26:30
16.793,0000	437	7.338.541	-0,97%	14:25:30
16.793,0000	10.814	181.599.502	-0,97%	14:25:00
16.795,1000	4.517	75.863.467	-0,96%	14:24:30
16.793,2000	132	2.216.702	-0,97%	14:24:00
16.794,7000	6.898	115.849.841	-0,96%	14:23:30
16.792,0000	36	604.512	-0,98%	14:23:00
16.791,7000	566	9.504.102	-0,98%	14:21:00
16.791,6000	536	9.000.298	-0,98%	14:20:31
16.787,9000	8.178	137.291.446	-1,00%	14:20:01
16.788,3000	195	3.273.719	-1,00%	14:19:30
16.787,9000	533	8.947.951	-1,00%	14:19:01
16.787,3000	5.679	95.335.077	-1,01%	14:18:31
16.787,2000	7.370	123.721.664	-1,01%	14:18:01
16.787,2000	279	4.683.629	-1,01%	14:17:31
16.787,3000	5.966	100.153.032	-1,01%	14:16:30
16.787,9000	20.294	340.693.643	-1,00%	14:16:00
16.786,5000	1.847	31.004.666	-1,01%	14:15:30
16.788,8000	1.803	30.270.206	-1,00%	14:15:00
16.789,2000	2.144	35.996.045	-0,99%	14:14:31
16.787,3000	393	6.597.409	-1,01%	14:14:00
16.785,5000	1.605	26.940.728	-1,02%	14:13:30
16.787,1000	4.758	79.873.022	-1,01%	14:13:00
16.786,1000	1.006	16.886.817	-1,01%	14:12:00
16.786,1000	82	1.376.460	-1,01%	14:11:30
16.788,8000	889	14.925.243	-1,00%	14:10:30
16.796,1000	31	520.679	-0,95%	14:10:00
16.785,8000	1.530	25.682.274	-1,01%	14:09:00
16.785,4000	1.469	24.657.753	-1,02%	14:08:30
16.787,3000	308	5.170.488	-1,01%	14:07:30
16.784,7000	209	3.508.002	-1,02%	14:07:00
16.784,0000	1.679	28.180.336	-1,02%	14:06:00
16.785,0000	266	4.464.810	-1,02%	14:04:30
16.789,6000	915	15.362.484	-0,99%	14:04:00
16.787,6000	711	11.935.984	-1,00%	14:03:00
16.782,9000	3.708	62.230.993	-1,03%	14:02:30
16.787,5000	30	503.625	-1,00%	14:02:00
16.786,7000	9.379	157.442.459	-1,01%	14:01:30
16.787,3000	13.708	230.120.308	-1,01%	14:01:00
16.790,4000	1.170	19.644.768	-0,99%	14:00:30
16.787,9000	1.561	26.205.912	-1,00%	14:00:00
16.787,4000	921	15.461.195	-1,00%	13:59:01
16.792,9000	2.615	43.913.434	-0,97%	13:58:30
16.795,4000	1.180	19.818.572	-0,96%	13:58:00
16.795,1000	75	1.259.633	-0,96%	13:57:31
16.792,8000	10	167.928	-0,97%	13:57:01
16.790,8000	445	7.471.906	-0,98%	13:56:30
16.792,4000	815	13.685.806	-0,98%	13:56:01
16.793,3000	1.622	27.238.733	-0,97%	13:55:31
16.792,1000	1.038	17.430.200	-0,98%	13:55:01
16.791,2000	115	1.930.988	-0,98%	13:54:31
16.790,2000	3.729	62.610.656	-0,99%	13:54:01
16.790,8000	1.668	28.007.054	-0,98%	13:53:31
16.790,4000	1.523	25.571.779	-0,99%	13:53:01
16.787,1000	1.725	28.957.748	-1,01%	13:52:31
16.785,1000	282	4.733.398	-1,02%	13:52:01
16.778,9000	4.393	73.709.708	-1,05%	13:51:01
16.775,4000	11	184.529	-1,08%	13:50:30
16.768,0000	8.498	142.494.464	-1,12%	13:50:00
16.768,2000	1.969	33.016.586	-1,12%	13:49:30
16.768,8000	1.742	29.211.250	-1,11%	13:48:30
16.770,2000	144	2.414.909	-1,11%	13:48:00
16.768,9000	3.171	53.174.182	-1,11%	13:47:30
16.771,6000	1.604	26.901.646	-1,10%	13:46:31
16.766,2000	1.677	28.116.917	-1,13%	13:46:00
16.764,2000	815	13.662.823	-1,14%	13:45:30
16.766,3000	137	2.296.983	-1,13%	13:45:00
16.767,1000	190	3.185.749	-1,12%	13:43:30
16.768,9000	212	3.555.007	-1,11%	13:43:00
16.768,1000	606	10.161.469	-1,12%	13:42:30
16.771,8000	2.066	34.650.539	-1,10%	13:42:00
16.767,2000	23.685	397.131.132	-1,12%	13:41:30
16.766,9000	6.617	110.946.577	-1,13%	13:40:30
16.769,3000	1.791	30.033.816	-1,11%	13:39:30
16.768,8000	2.049	34.359.271	-1,11%	13:39:00
16.767,9000	16.825	282.119.918	-1,12%	13:38:30
16.768,7000	4.663	78.192.448	-1,12%	13:38:00
16.768,7000	12.893	216.198.849	-1,12%	13:37:30
16.763,3000	839	14.064.409	-1,15%	13:37:00
16.762,7000	2.111	35.386.060	-1,15%	13:36:30
16.760,7000	253	4.240.457	-1,16%	13:36:00
16.760,7000	99	1.659.309	-1,16%	13:35:30
16.755,6000	5.436	91.083.442	-1,19%	13:35:00
16.754,9000	9.047	151.581.580	-1,20%	13:34:30
16.750,4000	367	6.147.397	-1,22%	13:34:00
16.747,2000	202	3.382.934	-1,24%	13:33:30
16.746,2000	2.170	36.339.254	-1,25%	13:33:00
16.745,9000	180	3.014.262	-1,25%	13:32:30
16.742,5000	2.497	41.806.023	-1,27%	13:32:00
16.739,3000	12.934	216.506.106	-1,29%	13:31:30
16.741,9000	8.071	135.123.875	-1,27%	13:30:30
16.731,8000	855	14.305.689	-1,33%	13:30:01
16.736,0000	716	11.982.976	-1,31%	13:29:30
16.736,0000	1.457	24.384.352	-1,31%	13:29:01
16.736,0000	39	652.704	-1,31%	13:27:31
16.738,4000	500	8.369.200	-1,29%	13:27:01
16.739,4000	5.131	85.889.861	-1,29%	13:26:30
16.738,7000	3.139	52.542.779	-1,29%	13:26:01
16.739,4000	4.018	67.258.909	-1,29%	13:25:31
16.737,8000	13.187	220.721.369	-1,30%	13:25:00
16.736,4000	6.117	102.376.559	-1,31%	13:24:31
16.734,2000	3.849	64.409.936	-1,32%	13:23:31
16.738,9000	1.666	27.887.007	-1,29%	13:22:31
16.740,9000	22.344	374.058.670	-1,28%	13:22:01
16.742,1000	13.392	224.210.203	-1,27%	13:21:31
16.749,2000	2.915	48.823.918	-1,23%	13:21:01
16.748,7000	553	9.262.031	-1,23%	13:20:31
16.744,7000	645	10.800.332	-1,26%	13:20:01
16.746,7000	582	9.746.579	-1,24%	13:19:01
16.749,0000	23	385.227	-1,23%	13:18:30
16.751,5000	1.542	25.830.813	-1,22%	13:18:00
16.748,7000	1.088	18.222.586	-1,23%	13:17:30
16.748,7000	2.733	45.774.197	-1,23%	13:17:00
16.750,7000	860	14.405.602	-1,22%	13:15:30
16.749,1000	4.184	70.078.234	-1,23%	13:15:00
16.749,7000	2.670	44.721.699	-1,23%	13:14:30
16.746,7000	324	5.425.931	-1,24%	13:14:00
16.747,2000	5.345	89.513.784	-1,24%	13:13:30
16.752,9000	446	7.471.793	-1,21%	13:13:00
16.756,0000	2.424	40.616.544	-1,19%	13:12:00
16.754,9000	1.142	19.134.096	-1,20%	13:11:30
16.755,2000	665	11.142.208	-1,19%	13:11:00
16.755,5000	134	2.245.237	-1,19%	13:08:30
16.752,8000	1.571	26.318.649	-1,21%	13:07:30
16.753,3000	877	14.692.644	-1,21%	13:07:00
16.755,0000	1.000	16.755.000	-1,20%	13:06:30
16.755,5000	3.329	55.779.060	-1,19%	13:06:00
16.752,8000	407	6.818.390	-1,21%	13:05:30
16.755,9000	100	1.675.590	-1,19%	13:04:30
16.752,2000	382	6.399.340	-1,21%	13:04:00
16.750,2000	1.422	23.818.784	-1,22%	13:03:30
16.747,7000	269	4.505.131	-1,24%	13:03:00
16.749,5000	750	12.562.125	-1,23%	13:02:30
16.753,5000	8.011	134.212.289	-1,20%	13:02:00
16.752,6000	2.825	47.326.095	-1,21%	13:01:00
16.753,2000	6.322	105.913.730	-1,21%	13:00:30
16.753,9000	6.621	110.927.572	-1,20%	13:00:01
16.750,9000	7.840	131.327.056	-1,22%	12:59:30
16.752,3000	23	385.303	-1,21%	12:59:00
16.753,4000	217	3.635.488	-1,21%	12:58:31
16.752,8000	918	15.379.070	-1,21%	12:58:01
16.751,7000	1.346	22.547.788	-1,22%	12:57:30
16.758,5000	395	6.619.608	-1,18%	12:57:00
16.762,9000	797	13.360.031	-1,15%	12:56:31
16.765,0000	536	8.986.040	-1,14%	12:56:01
16.766,7000	579	9.707.919	-1,13%	12:55:01
16.769,8000	210	3.521.658	-1,11%	12:54:31
16.770,5000	11.130	186.655.665	-1,10%	12:54:01
16.770,8000	106	1.777.705	-1,10%	12:53:31
16.771,2000	3.798	63.697.018	-1,10%	12:53:01
16.770,9000	1.742	29.214.908	-1,10%	12:52:01
16.771,7000	7.786	130.584.456	-1,10%	12:51:01
16.778,5000	134	2.248.319	-1,06%	12:49:00
16.777,1000	633	10.619.904	-1,07%	12:48:30
16.777,6000	462	7.751.251	-1,06%	12:48:00
16.779,6000	66	1.107.454	-1,05%	12:47:30
16.780,3000	1.110	18.626.133	-1,05%	12:47:00
16.779,6000	1.930	32.384.628	-1,05%	12:46:30
16.780,7000	6.060	101.691.042	-1,04%	12:46:00
16.782,4000	1.744	29.268.506	-1,03%	12:45:30
16.780,7000	5.524	92.696.587	-1,04%	12:44:30
16.783,7000	2.324	39.005.319	-1,03%	12:44:00
16.787,4000	42	705.071	-1,00%	12:43:30
16.786,8000	189	3.172.705	-1,01%	12:42:30
16.788,8000	2.146	36.028.765	-1,00%	12:41:30
16.791,4000	2.558	42.952.401	-0,98%	12:41:00
16.790,2000	4.035	67.748.457	-0,99%	12:40:30
16.789,6000	116	1.947.594	-0,99%	12:40:00
16.790,6000	1.807	30.340.614	-0,99%	12:39:00
16.788,6000	1.441	24.192.373	-1,00%	12:38:30
16.788,7000	230	3.861.401	-1,00%	12:38:00
16.783,8000	577	9.684.253	-1,03%	12:37:30
16.783,1000	1.088	18.260.013	-1,03%	12:36:00
16.784,7000	1.146	19.235.266	-1,02%	12:35:00
16.784,7000	89	1.493.838	-1,02%	12:34:00
16.785,9000	631	10.591.903	-1,01%	12:33:30
16.783,9000	422	7.082.806	-1,03%	12:33:00
16.789,9000	106	1.779.729	-0,99%	12:32:00
16.789,9000	3.401	57.102.450	-0,99%	12:31:30
16.786,2000	1.431	24.021.052	-1,01%	12:31:00
16.788,7000	2.886	48.452.188	-1,00%	12:30:30
16.791,3000	93	1.561.591	-0,98%	12:30:00
16.789,8000	11.145	187.122.321	-0,99%	12:29:30
16.789,9000	827	13.885.247	-0,99%	12:29:00
16.790,7000	74	1.242.512	-0,99%	12:28:00
16.790,3000	10.356	173.880.347	-0,99%	12:27:01
16.791,4000	79	1.326.521	-0,98%	12:26:31
16.786,4000	1.842	30.920.549	-1,01%	12:25:31
16.788,2000	4.219	70.829.416	-1,00%	12:25:01
16.789,6000	5.113	85.845.225	-0,99%	12:23:31
16.789,9000	3.891	65.329.501	-0,99%	12:22:31
16.789,3000	1.300	21.826.090	-0,99%	12:22:01
16.787,9000	1.085	18.214.872	-1,00%	12:21:31
16.792,5000	583	9.790.028	-0,97%	12:20:31
16.791,9000	115	1.931.069	-0,98%	12:19:30
16.795,5000	5.394	90.594.927	-0,96%	12:19:00
16.798,2000	1.364	22.912.745	-0,94%	12:18:30
16.803,5000	617	10.367.760	-0,91%	12:18:00
16.796,1000	1.916	32.181.328	-0,95%	12:17:00
16.796,3000	6.049	101.600.819	-0,95%	12:16:00
16.789,0000	84	1.410.276	-1,00%	12:15:30
16.782,8000	844	14.164.683	-1,03%	12:15:00
16.782,5000	130	2.181.725	-1,03%	12:14:30
16.779,9000	101	1.694.770	-1,05%	12:14:00
16.777,2000	754	12.650.009	-1,06%	12:13:30
16.776,6000	3.280	55.027.248	-1,07%	12:12:30
16.775,3000	1.361	22.831.183	-1,08%	12:12:00
16.774,9000	454	7.615.805	-1,08%	12:11:30
16.774,0000	796	13.352.104	-1,08%	12:11:00
16.773,4000	692	11.607.193	-1,09%	12:10:30
16.775,2000	931	15.617.711	-1,08%	12:09:00
16.776,5000	301	5.049.727	-1,07%	12:08:30
16.776,9000	4.875	81.787.388	-1,07%	12:08:00
16.772,3000	2.280	38.240.844	-1,09%	12:07:30
16.767,3000	853	14.302.507	-1,12%	12:07:00
16.767,0000	170	2.850.390	-1,13%	12:06:30
16.770,3000	664	11.135.479	-1,11%	12:06:00
16.768,0000	5.094	85.416.192	-1,12%	12:05:30
16.766,1000	5.150	86.345.415	-1,13%	12:05:00
16.767,2000	2.572	43.125.238	-1,12%	12:02:30
16.756,5000	3.313	55.514.285	-1,19%	12:02:00
16.756,5000	534	8.947.971	-1,19%	12:01:30
16.753,1000	505	8.460.316	-1,21%	12:01:00
16.750,5000	3.369	56.432.435	-1,22%	12:00:30
16.753,1000	851	14.256.888	-1,21%	12:00:00
16.751,5000	702	11.759.553	-1,22%	11:59:30
16.751,6000	2.029	33.988.996	-1,22%	11:59:00
16.750,4000	2.328	38.994.931	-1,22%	11:58:30
16.748,3000	3.585	60.042.656	-1,24%	11:58:00
16.748,1000	4.263	71.397.150	-1,24%	11:57:30
16.745,5000	7.278	121.873.749	-1,25%	11:57:00
16.747,9000	2.104	35.237.582	-1,24%	11:56:30
16.747,3000	1.164	19.493.857	-1,24%	11:55:31
16.738,4000	573	9.591.103	-1,29%	11:55:01
16.739,4000	443	7.415.554	-1,29%	11:54:30
16.739,1000	220	3.682.602	-1,29%	11:54:01
16.741,2000	3.444	57.656.693	-1,28%	11:53:01
16.738,4000	50	836.920	-1,29%	11:52:31
16.737,3000	9.044	151.372.141	-1,30%	11:52:01
16.736,4000	67	1.121.339	-1,31%	11:51:31
16.735,4000	1.864	31.194.786	-1,31%	11:51:01
16.729,9000	577	9.653.152	-1,34%	11:50:31
16.727,1000	200	3.345.420	-1,36%	11:50:01
16.723,3000	3.763	62.929.778	-1,38%	11:49:30
16.727,9000	6.295	105.302.131	-1,36%	11:49:00
16.726,0000	6.392	106.912.592	-1,37%	11:48:00
16.732,0000	1.211	20.262.452	-1,33%	11:47:30
16.730,7000	565	9.452.846	-1,34%	11:47:00
16.731,3000	17	284.432	-1,34%	11:46:01
16.729,3000	1.019	17.047.157	-1,35%	11:45:30
16.729,9000	1.678	28.072.772	-1,34%	11:45:00
16.731,9000	670	11.210.373	-1,33%	11:43:30
16.727,4000	11.493	192.248.008	-1,36%	11:43:00
16.728,1000	2.722	45.533.888	-1,35%	11:42:30
16.717,9000	3.186	53.263.229	-1,41%	11:42:00
16.718,7000	2.680	44.806.116	-1,41%	11:41:30
16.719,0000	2.435	40.710.765	-1,41%	11:41:00
16.714,0000	2.187	36.553.518	-1,44%	11:40:30
16.718,5000	7.501	125.405.469	-1,41%	11:40:00
16.717,8000	198	3.310.124	-1,42%	11:39:00
16.711,0000	203	3.392.333	-1,46%	11:38:30
16.707,3000	1.038	17.342.177	-1,48%	11:38:00
16.708,1000	145	2.422.675	-1,47%	11:37:30
16.700,7000	572	9.552.800	-1,52%	11:36:30
16.702,4000	2.363	39.467.771	-1,51%	11:36:00
16.698,1000	139	2.321.036	-1,53%	11:35:30
16.693,2000	438	7.311.622	-1,56%	11:35:00
16.697,2000	6.396	106.795.291	-1,54%	11:34:30
16.696,4000	4.112	68.655.597	-1,54%	11:34:00
16.688,9000	12.173	203.153.980	-1,59%	11:33:30
16.683,6000	4.625	77.161.650	-1,62%	11:33:00
16.675,8000	2.915	48.609.957	-1,66%	11:32:30
16.676,5000	1.740	29.017.110	-1,66%	11:32:00
16.673,4000	2.195	36.598.113	-1,68%	11:31:30
16.674,8000	9.111	151.924.103	-1,67%	11:31:00
16.674,3000	3.047	50.806.592	-1,67%	11:30:30
16.667,4000	9.895	164.923.923	-1,71%	11:29:30
16.675,1000	2.014	33.583.651	-1,67%	11:29:00
16.669,4000	7.357	122.636.776	-1,70%	11:28:31
16.683,8000	1.871	31.215.390	-1,62%	11:28:00
16.686,3000	179	2.986.848	-1,60%	11:27:31
16.689,1000	3.183	53.121.405	-1,58%	11:27:00
16.688,5000	1.864	31.107.364	-1,59%	11:26:30
16.682,1000	1.113	18.567.177	-1,63%	11:26:00
16.679,0000	1.242	20.715.318	-1,64%	11:25:31
16.680,3000	2.093	34.911.868	-1,64%	11:25:01
16.681,1000	21.825	364.065.008	-1,63%	11:24:31
16.680,7000	84	1.401.179	-1,63%	11:24:01
16.681,5000	1.591	26.540.267	-1,63%	11:23:31
16.681,0000	13.813	230.414.653	-1,63%	11:23:01
16.685,0000	841	14.032.085	-1,61%	11:22:31
16.683,6000	4.062	67.768.783	-1,62%	11:22:01
16.684,0000	12.645	210.969.180	-1,61%	11:21:31
16.686,4000	402	6.707.933	-1,60%	11:21:01
16.689,1000	330	5.507.403	-1,58%	11:20:31
16.688,4000	21.525	359.217.810	-1,59%	11:20:01
16.689,1000	14	233.647	-1,58%	11:19:30
16.691,8000	2.643	44.116.427	-1,57%	11:19:00
16.693,9000	6.301	105.188.264	-1,56%	11:18:30
16.703,9000	8.670	144.822.813	-1,50%	11:18:00
16.706,9000	1.932	32.277.731	-1,48%	11:17:30
16.706,1000	64	1.069.190	-1,48%	11:17:00
16.704,7000	5.139	85.845.453	-1,49%	11:16:30
16.705,7000	47.040	785.836.128	-1,49%	11:16:00
16.710,3000	6.904	115.367.911	-1,46%	11:15:30
16.715,3000	5.144	85.983.503	-1,43%	11:15:00
16.716,0000	4.302	71.912.232	-1,43%	11:14:30
16.715,0000	861	14.391.615	-1,43%	11:14:00
16.716,9000	1.600	26.747.040	-1,42%	11:13:30
16.715,4000	2.353	39.331.336	-1,43%	11:13:00
16.713,8000	2.200	36.770.360	-1,44%	11:12:30
16.708,2000	3.336	55.738.555	-1,47%	11:12:00
16.709,7000	2.298	38.398.891	-1,46%	11:11:30
16.705,5000	1.000	16.705.500	-1,49%	11:11:00
16.706,7000	944	15.771.125	-1,48%	11:10:30
16.708,2000	1.143	19.097.473	-1,47%	11:10:00
16.709,7000	1.651	27.587.715	-1,46%	11:09:30
16.709,4000	4.422	73.888.967	-1,46%	11:09:00
16.711,0000	699	11.680.989	-1,46%	11:08:30
16.710,8000	16.992	283.949.914	-1,46%	11:08:00
16.711,1000	1.558	26.035.894	-1,45%	11:07:30
16.710,9000	13.655	228.187.340	-1,46%	11:07:00
16.716,6000	4.379	73.201.991	-1,42%	11:06:30
16.726,2000	780	13.046.436	-1,37%	11:06:00
16.730,3000	3.282	54.908.845	-1,34%	11:05:30
16.727,1000	2.572	43.022.101	-1,36%	11:05:00
16.729,0000	2.368	39.614.272	-1,35%	11:04:30
16.739,3000	2.958	49.514.849	-1,29%	11:04:00
16.739,2000	7.384	123.602.253	-1,29%	11:03:30
16.741,2000	656	10.982.227	-1,28%	11:03:00
16.744,0000	1.000	16.744.000	-1,26%	11:02:30
16.743,7000	1.195	20.008.722	-1,26%	11:02:01
16.745,5000	4.716	78.971.778	-1,25%	11:01:31
16.751,9000	1.164	19.499.212	-1,21%	11:01:01
16.749,3000	562	9.413.107	-1,23%	11:00:31
16.758,9000	15.956	267.405.008	-1,17%	11:00:01
16.759,8000	2.008	33.653.678	-1,17%	10:59:31
16.762,1000	3.932	65.908.577	-1,15%	10:59:01
16.761,5000	6.830	114.481.045	-1,16%	10:58:31
16.756,2000	1.397	23.408.411	-1,19%	10:58:00
16.760,0000	392	6.569.920	-1,17%	10:57:30
16.758,7000	5.636	94.452.033	-1,17%	10:57:00
16.757,8000	38.397	643.449.247	-1,18%	10:56:30
16.756,4000	4.610	77.247.004	-1,19%	10:56:00
16.753,9000	8.105	135.790.360	-1,20%	10:55:00
16.751,0000	3.305	55.362.055	-1,22%	10:53:30
16.750,9000	1.190	19.933.571	-1,22%	10:53:00
16.746,5000	4.390	73.517.135	-1,25%	10:52:30
16.744,2000	11.561	193.579.696	-1,26%	10:52:00
16.748,5000	3.261	54.616.859	-1,23%	10:51:30
16.748,9000	4.783	80.109.989	-1,23%	10:51:00
16.745,4000	8.304	139.053.802	-1,25%	10:50:30
16.741,2000	2.000	33.482.400	-1,28%	10:49:30
16.746,9000	3.926	65.748.329	-1,24%	10:49:00
16.743,7000	3.822	63.994.421	-1,26%	10:48:30
16.742,9000	852	14.264.951	-1,27%	10:48:00
16.748,4000	3.667	61.416.383	-1,23%	10:47:30
16.749,0000	5.963	99.874.287	-1,23%	10:47:00
16.742,5000	12.406	207.707.455	-1,27%	10:46:30
16.742,6000	4.668	78.154.457	-1,27%	10:46:00
16.744,2000	15.922	266.601.152	-1,26%	10:45:30
16.745,6000	748	12.525.709	-1,25%	10:45:00
16.752,8000	1.682	28.178.210	-1,21%	10:44:30
16.753,4000	2.523	42.268.828	-1,21%	10:44:00
16.761,3000	6.795	113.893.034	-1,16%	10:43:30
16.760,5000	20.659	346.255.170	-1,16%	10:43:00
16.761,2000	6.258	104.891.590	-1,16%	10:42:30
16.771,4000	859	14.406.633	-1,10%	10:42:00
16.780,4000	121	2.030.428	-1,05%	10:41:00
16.784,2000	2.404	40.349.217	-1,02%	10:40:00
16.785,1000	822	13.797.352	-1,02%	10:39:30
16.786,1000	5.369	90.124.571	-1,01%	10:38:30
16.783,7000	244	4.095.223	-1,03%	10:38:01
16.787,2000	739	12.405.741	-1,01%	10:37:30
16.789,2000	3.840	64.470.528	-0,99%	10:37:00
16.793,2000	2.925	49.120.110	-0,97%	10:36:31
16.797,2000	47	789.468	-0,95%	10:35:31
16.799,8000	2.158	36.253.968	-0,93%	10:35:01
16.798,2000	335	5.627.397	-0,94%	10:34:31
16.798,5000	1.251	21.014.924	-0,94%	10:34:01
16.800,6000	372	6.249.823	-0,93%	10:33:31
16.800,3000	500	8.400.150	-0,93%	10:33:01
16.800,5000	1.083	18.194.942	-0,93%	10:32:31
16.799,7000	1.017	17.085.295	-0,93%	10:32:01
16.801,4000	19.981	335.708.773	-0,92%	10:31:31
16.802,8000	2.051	34.462.543	-0,91%	10:31:01
16.806,7000	231	3.882.348	-0,89%	10:30:31
16.800,7000	417	7.005.892	-0,93%	10:30:01
16.801,6000	750	12.601.200	-0,92%	10:29:30
16.802,1000	1.347	22.632.429	-0,92%	10:29:00
16.802,7000	1.179	19.810.383	-0,91%	10:28:30
16.806,3000	3	50.419	-0,89%	10:27:30
16.806,6000	1.895	31.848.507	-0,89%	10:27:00
16.806,1000	366	6.151.033	-0,89%	10:26:30
16.814,4000	4.237	71.242.613	-0,85%	10:26:00
16.814,5000	5.679	95.489.546	-0,85%	10:25:30
16.817,1000	1.196	20.113.252	-0,83%	10:25:00
16.819,6000	225	3.784.410	-0,81%	10:24:31
16.818,7000	1.631	27.431.300	-0,82%	10:24:00
16.814,0000	3.535	59.437.490	-0,85%	10:23:30
16.817,3000	1.781	29.951.611	-0,83%	10:23:00
16.815,1000	7.386	124.196.329	-0,84%	10:22:30
16.814,8000	932	15.671.394	-0,84%	10:22:00
16.815,5000	7.427	124.888.719	-0,84%	10:21:30
16.820,7000	13.501	227.096.271	-0,81%	10:21:00
16.827,0000	1.139	19.165.953	-0,77%	10:20:30
16.828,2000	836	14.068.375	-0,76%	10:20:00
16.827,6000	4.489	75.539.096	-0,77%	10:19:30
16.827,4000	99	1.665.913	-0,77%	10:19:00
16.826,6000	646	10.869.984	-0,77%	10:18:30
16.828,6000	607	10.214.960	-0,76%	10:18:00
16.829,3000	2.559	43.066.179	-0,76%	10:17:30
16.830,2000	566	9.525.893	-0,75%	10:17:00
16.826,9000	1.092	18.374.975	-0,77%	10:16:30
16.825,1000	4.760	80.087.476	-0,78%	10:16:00
16.819,5000	12	201.834	-0,82%	10:15:30
16.817,0000	11.385	191.461.545	-0,83%	10:15:00
16.818,6000	334	5.617.412	-0,82%	10:14:30
16.817,7000	2.617	44.011.921	-0,83%	10:14:00
16.820,4000	2.451	41.226.800	-0,81%	10:13:30
16.819,6000	488	8.207.965	-0,81%	10:12:30
16.820,8000	368	6.190.054	-0,81%	10:12:00
16.820,1000	1.500	25.230.150	-0,81%	10:11:30
16.818,5000	659	11.083.392	-0,82%	10:11:00
16.822,1000	310	5.214.851	-0,80%	10:10:30
16.822,8000	245	4.121.586	-0,80%	10:10:01
16.819,1000	3.266	54.931.181	-0,82%	10:09:30
16.814,9000	1.969	33.108.538	-0,84%	10:09:00
16.815,2000	2.059	34.622.497	-0,84%	10:08:31
16.812,4000	474	7.969.078	-0,86%	10:08:00
16.813,6000	400	6.725.440	-0,85%	10:07:30
16.808,1000	618	10.387.406	-0,88%	10:07:01
16.807,8000	3.813	64.088.141	-0,88%	10:06:31
16.812,5000	60	1.008.750	-0,86%	10:05:31
16.814,5000	3.314	55.723.253	-0,85%	10:05:01
16.815,1000	1.581	26.584.673	-0,84%	10:04:31
16.816,8000	395	6.642.636	-0,83%	10:04:00
16.819,2000	5.398	90.790.042	-0,82%	10:03:30
16.830,4000	1.254	21.105.322	-0,75%	10:02:30
16.827,1000	2.318	39.005.218	-0,77%	10:02:00
16.830,9000	5.986	100.749.767	-0,75%	10:01:30
16.833,7000	1.668	28.078.612	-0,73%	10:01:00
16.838,8000	465	7.830.042	-0,70%	10:00:30
16.839,9000	7.096	119.495.930	-0,70%	10:00:00
16.839,3000	31.393	528.636.145	-0,70%	9:59:31
16.840,0000	927	15.610.680	-0,69%	9:59:00
16.838,7000	4.009	67.506.348	-0,70%	9:58:30
16.837,8000	828	13.941.698	-0,71%	9:58:00
16.833,2000	615	10.352.418	-0,73%	9:57:30
16.831,6000	1.507	25.365.221	-0,74%	9:56:30
16.830,5000	2.299	38.693.320	-0,75%	9:56:00
16.830,3000	1.913	32.196.364	-0,75%	9:55:30
16.831,2000	488	8.213.626	-0,75%	9:55:00
16.831,7000	2.682	45.142.619	-0,74%	9:54:30
16.829,4000	5.564	93.638.782	-0,76%	9:54:00
16.824,9000	172	2.893.883	-0,78%	9:53:30
16.826,4000	8.502	143.058.053	-0,77%	9:53:00
16.829,0000	2.321	39.060.109	-0,76%	9:52:30
16.827,3000	7.295	122.755.154	-0,77%	9:52:00
16.816,3000	2.463	41.418.547	-0,83%	9:51:30
16.810,3000	700	11.767.210	-0,87%	9:51:00
16.806,5000	2.641	44.385.967	-0,89%	9:50:30
16.805,4000	1.821	30.602.633	-0,90%	9:50:00
16.805,4000	1.752	29.443.061	-0,90%	9:49:00
16.803,9000	591	9.931.105	-0,91%	9:48:30
16.804,0000	5.093	85.582.772	-0,91%	9:48:00
16.807,2000	3.516	59.094.115	-0,89%	9:47:30
16.808,6000	5.156	86.665.142	-0,88%	9:47:01
16.809,1000	466	7.833.041	-0,88%	9:46:30
16.808,8000	3.199	53.771.351	-0,88%	9:46:00
16.809,4000	1.317	22.137.980	-0,88%	9:45:30
16.807,6000	9.412	158.193.131	-0,89%	9:45:01
16.802,3000	50	840.115	-0,92%	9:44:31
16.797,0000	1.549	26.018.553	-0,95%	9:44:01
16.796,5000	823	13.823.520	-0,95%	9:43:31
16.796,7000	7.188	120.734.680	-0,95%	9:43:01
16.797,4000	4.093	68.751.758	-0,95%	9:42:31
16.790,6000	6.913	116.073.418	-0,99%	9:42:01
16.789,3000	2.793	46.892.515	-0,99%	9:41:31
16.780,2000	2.325	39.013.965	-1,05%	9:41:01
16.772,6000	2.071	34.736.055	-1,09%	9:40:30
16.770,6000	1.129	18.934.007	-1,10%	9:40:00
16.779,4000	2.837	47.603.158	-1,05%	9:39:30
16.779,7000	1.413	23.709.716	-1,05%	9:39:00
16.779,9000	10.014	168.033.919	-1,05%	9:38:31
16.780,3000	1.330	22.317.799	-1,05%	9:38:00
16.772,8000	2.960	49.647.488	-1,09%	9:37:30
16.771,9000	493	8.268.547	-1,10%	9:37:00
16.771,1000	2.071	34.732.948	-1,10%	9:36:30
16.771,5000	806	13.517.829	-1,10%	9:36:00
16.778,0000	7.401	124.173.978	-1,06%	9:35:30
16.780,8000	1.803	30.255.782	-1,04%	9:35:00
16.780,3000	1.748	29.331.964	-1,05%	9:34:30
16.781,2000	43.444	729.042.453	-1,04%	9:34:00
16.785,8000	23.855	400.425.259	-1,01%	9:33:30
16.787,6000	3	50.363	-1,00%	9:33:00
16.790,8000	4.151	69.698.611	-0,98%	9:32:30
16.791,7000	2.802	47.050.343	-0,98%	9:32:00
16.797,6000	8.099	136.043.762	-0,94%	9:31:30
16.806,1000	11.914	200.227.875	-0,89%	9:31:00
16.806,2000	12.699	213.421.934	-0,89%	9:30:30
16.807,8000	5.534	93.014.365	-0,88%	9:30:00
16.810,6000	12.469	209.611.371	-0,87%	9:29:30
16.804,3000	824	13.846.743	-0,91%	9:29:00
16.798,5000	6.158	103.445.163	-0,94%	9:28:30
16.797,3000	2.308	38.768.168	-0,95%	9:27:30
16.793,3000	3.678	61.765.757	-0,97%	9:27:00
16.791,6000	7.415	124.509.714	-0,98%	9:26:31
16.783,1000	896	15.037.658	-1,03%	9:25:30
16.778,9000	1.938	32.517.508	-1,05%	9:25:01
16.778,9000	289	4.849.102	-1,05%	9:24:30
16.771,3000	9.133	153.172.283	-1,10%	9:24:00
16.766,2000	3.166	53.081.789	-1,13%	9:23:31
16.763,6000	3.631	60.868.632	-1,15%	9:23:01
16.759,3000	16.569	277.684.842	-1,17%	9:22:32
16.756,7000	7.853	131.590.365	-1,19%	9:22:01
16.755,0000	3.223	54.001.365	-1,20%	9:21:31
16.756,9000	3.062	51.309.628	-1,18%	9:21:01
16.752,5000	5.151	86.292.128	-1,21%	9:20:31
16.752,6000	353	5.913.668	-1,21%	9:20:01
16.749,7000	2.277	38.139.067	-1,23%	9:19:30
16.751,8000	1.147	19.214.315	-1,21%	9:19:00
16.751,8000	1.985	33.252.323	-1,21%	9:18:30
16.754,2000	11.693	195.906.861	-1,20%	9:18:00
16.761,2000	11.043	185.093.932	-1,16%	9:17:30
16.764,3000	1.093	18.323.380	-1,14%	9:17:00
16.761,8000	9.916	166.210.009	-1,16%	9:16:30
16.777,0000	13.598	228.133.646	-1,07%	9:16:00
16.788,9000	6.767	113.610.486	-1,00%	9:15:30
16.790,3000	7.614	127.841.344	-0,99%	9:15:00
16.792,8000	2.288	38.421.926	-0,97%	9:14:30
16.801,1000	56.651	951.799.116	-0,92%	9:14:00
16.802,3000	2.701	45.383.012	-0,92%	9:13:30
16.803,1000	781	13.123.221	-0,91%	9:13:00
16.805,3000	5.754	96.697.696	-0,90%	9:12:30
16.810,0000	20.427	343.377.870	-0,87%	9:12:00
16.812,2000	3.178	53.429.172	-0,86%	9:11:30
16.817,8000	349	5.869.412	-0,83%	9:11:00
16.813,5000	4.915	82.638.353	-0,85%	9:10:30
16.818,6000	11.076	186.282.814	-0,82%	9:10:00
16.810,0000	3.023	50.816.630	-0,87%	9:09:30
16.805,4000	1.157	19.443.848	-0,90%	9:09:00
16.805,4000	646	10.856.288	-0,90%	9:08:30
16.805,6000	12.026	202.104.146	-0,90%	9:08:00
16.806,9000	7.519	126.371.081	-0,89%	9:07:30
16.794,1000	40.744	684.258.810	-0,97%	9:07:00
16.785,9000	10.914	183.201.313	-1,01%	9:06:30
16.772,1000	15.283	256.328.004	-1,10%	9:06:00
16.789,0000	4.336	72.797.104	-1,00%	9:05:30
16.795,0000	3.676	61.738.420	-0,96%	9:05:01
16.783,7000	14.893	249.959.644	-1,03%	9:04:31
16.781,5000	10.218	171.473.367	-1,04%	9:04:01
16.784,1000	14.225	238.753.823	-1,02%	9:03:31
16.784,4000	2.864	48.070.522	-1,02%	9:03:01
16.780,7000	3.052	51.214.696	-1,04%	9:02:31
16.767,7000	40.731	682.965.189	-1,12%	9:02:01
16.762,8000	20.802	348.699.766	-1,15%	9:01:31
16.789,2000	45.026	755.950.519	-0,99%	9:01:01
16.829,5000	0	0	-0,76%	9:00:30