17.018,4000
3.747
63.767.945
-1,46%
16:48:23
17.018,4000
281
4.782.170
-1,46%
16:47:56
17.023,5000
3.485
59.326.898
-1,43%
16:47:03
17.021,4000
436
7.421.330
-1,44%
16:46:58
17.020,7000
230
3.914.761
-1,45%
16:46:13
17.019,0000
3.436
58.477.284
-1,46%
16:45:40
17.018,4000
91
1.548.674
-1,46%
16:45:11
17.018,8000
4.318
73.487.178
-1,46%
16:44:43
17.019,3000
1.540
26.209.722
-1,46%
16:44:28
17.019,4000
601
10.228.659
-1,46%
16:43:57
17.018,6000
3.053
51.957.786
-1,46%
16:43:26
17.018,7000
2.067
35.177.653
-1,46%
16:42:27
17.020,4000
584
9.939.914
-1,45%
16:41:44
17.020,1000
15.882
270.313.228
-1,45%
16:41:22
17.018,1000
1.082
18.413.584
-1,46%
16:40:59
17.020,9000
609
10.365.728
-1,45%
16:40:27
17.023,5000
7.881
134.162.204
-1,43%
16:39:35
17.026,1000
2.215
37.712.812
-1,42%
16:38:54
17.022,9000
1.093
18.606.030
-1,43%
16:38:21
17.022,0000
2.288
38.946.336
-1,44%
16:37:49
17.027,2000
2.057
35.024.950
-1,41%
16:37:24
17.024,0000
4.459
75.910.016
-1,43%
16:36:23
17.028,7000
1.726
29.391.536
-1,40%
16:35:55
17.024,7000
6.241
106.251.153
-1,42%
16:35:28
17.031,5000
1.554
26.466.951
-1,39%
16:34:54
17.028,8000
1.040
17.709.952
-1,40%
16:33:41
17.028,6000
937
15.955.798
-1,40%
16:33:23
17.025,7000
1.625
27.666.763
-1,42%
16:32:53
17.023,2000
2.456
41.808.979
-1,43%
16:32:27
17.026,9000
828
14.098.273
-1,41%
16:31:54
17.028,2000
770
13.111.714
-1,40%
16:31:29
17.024,6000
15.605
265.668.883
-1,42%
16:30:38
17.026,6000
3.528
60.069.845
-1,41%
16:30:29
17.022,4000
2.869
48.837.266
-1,44%
16:29:55
17.025,3000
7.907
134.619.047
-1,42%
16:29:28
17.029,8000
1.679
28.593.034
-1,39%
16:28:53
17.031,3000
2.541
43.276.533
-1,39%
16:28:19
17.033,0000
4.152
70.721.016
-1,38%
16:27:58
17.027,8000
1.484
25.269.255
-1,41%
16:26:12
17.027,2000
1.063
18.099.914
-1,41%
16:25:47
17.024,3000
49
834.191
-1,43%
16:25:20
17.026,5000
9.746
165.940.269
-1,41%
16:24:34
17.025,6000
1.403
23.886.917
-1,42%
16:24:29
17.025,1000
2.677
45.576.193
-1,42%
16:23:52
17.024,0000
6.487
110.434.688
-1,43%
16:23:11
17.025,7000
475
8.087.208
-1,42%
16:22:50
17.027,7000
1.748
29.764.420
-1,41%
16:22:25
17.029,3000
9.489
161.591.028
-1,40%
16:21:54
17.031,7000
1.866
31.781.152
-1,38%
16:21:20
17.014,6000
2.548
43.353.201
-1,48%
16:20:56
17.014,3000
1.116
18.987.959
-1,48%
16:20:24
17.012,8000
3.451
58.711.173
-1,49%
16:19:53
17.011,6000
443
7.536.139
-1,50%
16:19:28
17.017,7000
54
918.956
-1,46%
16:18:37
17.018,8000
2.013
34.258.844
-1,46%
16:18:13
17.020,1000
601
10.229.080
-1,45%
16:17:56
17.019,6000
4.043
68.810.243
-1,45%
16:17:12
17.018,0000
588
10.006.584
-1,46%
16:16:59
17.022,7000
670
11.405.209
-1,44%
16:16:14
17.020,0000
1.537
26.159.740
-1,45%
16:15:44
17.021,2000
723
12.306.328
-1,44%
16:15:22
17.023,1000
838
14.265.358
-1,43%
16:14:46
17.023,1000
190
3.234.389
-1,43%
16:14:19
17.025,4000
2.119
36.076.823
-1,42%
16:13:36
17.027,0000
3.217
54.775.859
-1,41%
16:13:27
17.025,9000
1.276
21.725.048
-1,42%
16:12:57
17.028,1000
51
868.433
-1,40%
16:12:19
17.024,1000
3.318
56.485.964
-1,43%
16:11:01
17.026,8000
378
6.436.130
-1,41%
16:10:59
17.027,6000
1.147
19.530.657
-1,41%
16:10:21
17.024,7000
2.061
35.087.907
-1,42%
16:09:24
17.025,0000
2.301
39.174.525
-1,42%
16:08:57
17.020,2000
2.235
38.040.147
-1,45%
16:07:31
17.020,8000
986
16.782.509
-1,45%
16:07:29
17.013,1000
1.232
20.960.139
-1,49%
16:06:53
17.012,3000
1.657
28.189.381
-1,50%
16:06:14
17.013,8000
2.003
34.078.641
-1,49%
16:05:59
17.014,7000
4.174
71.019.358
-1,48%
16:05:28
17.017,4000
8.427
143.405.630
-1,47%
16:04:56
17.032,7000
3.340
56.889.218
-1,38%
16:04:29
17.034,4000
6.858
116.821.915
-1,37%
16:03:37
17.035,5000
9.112
155.227.476
-1,36%
16:03:23
17.041,8000
2.735
46.609.323
-1,33%
16:02:43
17.039,2000
316
5.384.387
-1,34%
16:02:01
17.037,2000
965
16.440.898
-1,35%
16:01:39
17.035,2000
2.841
48.397.003
-1,36%
16:01:29
17.032,0000
5.363
91.342.616
-1,38%
16:00:59
17.031,6000
3.196
54.432.994
-1,38%
16:00:22
17.032,4000
1.901
32.378.592
-1,38%
15:59:55
17.032,4000
2.758
46.975.359
-1,38%
15:59:23
17.031,3000
882
15.021.607
-1,39%
15:58:56
17.025,7000
2.508
42.700.456
-1,42%
15:58:01
17.026,9000
395
6.725.626
-1,41%
15:57:56
17.024,8000
1.246
21.212.901
-1,42%
15:57:15
17.022,3000
4.274
72.753.310
-1,44%
15:56:34
17.025,0000
1.250
21.281.250
-1,42%
15:56:16
17.026,7000
1.443
24.569.528
-1,41%
15:55:53
17.036,3000
1.850
31.517.155
-1,36%
15:55:10
17.037,6000
12.133
206.717.201
-1,35%
15:54:43
17.037,2000
1.084
18.468.325
-1,35%
15:54:27
17.034,4000
587
9.999.193
-1,37%
15:53:42
17.035,2000
6.455
109.962.216
-1,36%
15:53:05
17.036,9000
3.077
52.422.541
-1,35%
15:52:59
17.037,5000
4.330
73.772.375
-1,35%
15:52:17
17.041,0000
615
10.480.215
-1,33%
15:51:59
17.041,8000
1.827
31.135.369
-1,33%
15:50:52
17.041,6000
18
306.749
-1,33%
15:50:11
17.042,2000
160
2.726.752
-1,32%
15:49:34
17.043,8000
1.907
32.502.527
-1,31%
15:49:11
17.045,0000
2.086
35.555.870
-1,31%
15:48:55
17.047,3000
28
477.324
-1,29%
15:48:29
17.051,5000
6.181
105.395.322
-1,27%
15:47:32
17.052,1000
423
7.213.038
-1,27%
15:47:29
17.051,5000
189
3.222.734
-1,27%
15:46:54
17.052,8000
4.151
70.786.173
-1,26%
15:46:27
17.054,1000
6.275
107.014.478
-1,25%
15:45:40
17.056,4000
806
13.747.458
-1,24%
15:45:29
17.056,8000
2.500
42.642.000
-1,24%
15:44:19
17.054,6000
214
3.649.684
-1,25%
15:43:48
17.053,9000
10.096
172.176.174
-1,26%
15:43:08
17.060,6000
2.338
39.887.683
-1,22%
15:42:31
17.061,3000
762
13.000.711
-1,21%
15:42:12
17.059,6000
6.087
103.841.785
-1,22%
15:41:55
17.060,2000
713
12.163.923
-1,22%
15:41:21
17.059,6000
3.172
54.113.051
-1,22%
15:40:10
17.056,9000
2.167
36.962.302
-1,24%
15:39:27
17.057,3000
1.854
31.624.234
-1,24%
15:38:45
17.053,3000
3.800
64.802.540
-1,26%
15:37:44
17.052,4000
115
1.961.026
-1,26%
15:37:24
17.053,2000
3.102
52.899.026
-1,26%
15:36:58
17.051,6000
5.158
87.952.153
-1,27%
15:36:19
17.059,5000
2.687
45.838.877
-1,22%
15:35:33
17.060,3000
1.070
18.254.521
-1,22%
15:35:11
17.061,6000
4.153
70.856.825
-1,21%
15:34:01
17.059,9000
2.820
48.108.918
-1,22%
15:33:51
17.044,4000
5.799
98.840.476
-1,31%
15:33:29
17.042,7000
6.093
103.841.171
-1,32%
15:32:46
17.032,6000
754
12.842.580
-1,38%
15:32:28
17.022,5000
15.104
257.107.840
-1,44%
15:31:52
17.021,2000
8.777
149.395.072
-1,44%
15:31:27
17.021,8000
644
10.962.039
-1,44%
15:30:27
17.024,9000
1.434
24.413.707
-1,42%
15:29:49
17.022,8000
1.163
19.797.516
-1,44%
15:29:16
17.028,9000
2.185
37.208.147
-1,40%
15:28:47
17.028,7000
2.201
37.480.169
-1,40%
15:28:15
17.028,9000
4.963
84.514.431
-1,40%
15:27:50
17.031,8000
10.462
178.186.692
-1,38%
15:26:44
17.030,1000
1.872
31.880.347
-1,39%
15:25:59
17.029,9000
2.389
40.684.431
-1,39%
15:25:13
17.028,7000
663
11.290.028
-1,40%
15:24:34
17.029,9000
3.221
54.853.308
-1,39%
15:24:11
17.030,1000
429
7.305.913
-1,39%
15:23:36
17.029,8000
841
14.322.062
-1,39%
15:23:15
17.029,1000
7.748
131.941.467
-1,40%
15:22:55
17.029,2000
1.805
30.737.706
-1,40%
15:22:01
17.027,5000
6.073
103.408.008
-1,41%
15:21:27
17.029,6000
1.525
25.970.140
-1,40%
15:20:18
17.028,4000
4.529
77.121.624
-1,40%
15:19:57
17.031,2000
40
681.248
-1,39%
15:19:22
17.028,6000
45.109
768.143.117
-1,40%
15:18:41
17.027,4000
330
5.619.042
-1,41%
15:17:17
17.028,3000
2.654
45.193.108
-1,40%
15:16:34
17.025,6000
2.437
41.491.387
-1,42%
15:16:29
17.025,4000
3.600
61.291.440
-1,42%
15:15:53
17.025,5000
1.043
17.757.597
-1,42%
15:15:27
17.035,6000
981
16.711.924
-1,36%
15:14:55
17.036,5000
1.314
22.385.961
-1,36%
15:14:27
17.034,8000
2.134
36.352.263
-1,37%
15:13:54
17.033,6000
8.075
137.546.320
-1,37%
15:13:21
17.036,3000
45
766.634
-1,36%
15:12:59
17.040,3000
266
4.532.720
-1,33%
15:12:05
17.040,8000
1.634
27.844.667
-1,33%
15:11:57
17.038,7000
462
7.871.879
-1,34%
15:11:05
17.038,2000
295
5.026.269
-1,35%
15:10:15
17.039,4000
516
8.792.330
-1,34%
15:09:43
17.040,6000
242
4.123.825
-1,33%
15:09:20
17.042,2000
316
5.385.335
-1,32%
15:08:02
17.043,3000
560
9.544.248
-1,32%
15:07:41
17.042,1000
22
374.926
-1,32%
15:07:09
17.043,0000
2.900
49.424.700
-1,32%
15:06:56
17.043,9000
1.875
31.957.313
-1,31%
15:06:12
17.044,7000
507
8.641.663
-1,31%
15:05:10
17.042,7000
1.544
26.313.929
-1,32%
15:04:55
17.047,3000
6.506
110.909.734
-1,29%
15:04:09
17.047,5000
3.000
51.142.500
-1,29%
15:03:29
17.041,0000
688
11.724.208
-1,33%
15:02:57
17.041,4000
220
3.749.108
-1,33%
15:02:25
17.043,4000
3.888
66.264.739
-1,32%
15:01:07
17.041,8000
4.274
72.836.653
-1,33%
15:00:52
17.043,5000
17.247
293.949.245
-1,32%
15:00:26
17.049,0000
2.335
39.809.415
-1,28%
14:59:53
17.049,8000
785
13.384.093
-1,28%
14:59:20
17.055,2000
1.837
31.330.402
-1,25%
14:58:50
17.059,3000
12.700
216.653.110
-1,22%
14:58:21
17.059,5000
4.446
75.846.537
-1,22%
14:57:58
17.062,0000
247
4.214.314
-1,21%
14:57:11
17.066,2000
898
15.325.448
-1,18%
14:56:18
17.068,2000
1.657
28.282.007
-1,17%
14:55:42
17.067,6000
2.452
41.849.755
-1,18%
14:55:17
17.063,6000
136
2.320.650
-1,20%
14:54:52
17.065,6000
881
15.034.794
-1,19%
14:53:56
17.065,9000
3.121
53.262.674
-1,19%
14:53:10
17.068,6000
314
5.359.540
-1,17%
14:52:55
17.069,2000
2.861
48.834.981
-1,17%
14:52:14
17.069,9000
1.729
29.513.857
-1,16%
14:51:55
17.068,9000
1.328
22.667.499
-1,17%
14:51:14
17.069,8000
14
238.977
-1,16%
14:50:45
17.070,2000
5.019
85.675.334
-1,16%
14:50:20
17.072,1000
541
9.236.006
-1,15%
14:49:57
17.072,8000
4.493
76.708.090
-1,15%
14:49:12
17.073,4000
709
12.105.041
-1,14%
14:48:58
17.076,5000
337
5.754.781
-1,12%
14:48:20
17.078,8000
356
6.080.053
-1,11%
14:46:44
17.077,9000
695
11.869.141
-1,12%
14:46:23
17.080,3000
1.589
27.140.597
-1,10%
14:45:37
17.083,8000
4.200
71.751.960
-1,08%
14:44:51
17.084,4000
215
3.673.146
-1,08%
14:44:18
17.080,5000
1.472
25.142.496
-1,10%
14:42:44
17.082,2000
380
6.491.236
-1,09%
14:42:26
17.082,2000
624
10.659.293
-1,09%
14:40:35
17.081,9000
585
9.992.912
-1,09%
14:40:14
17.078,0000
338
5.772.364
-1,12%
14:39:46
17.078,9000
3.611
61.671.908
-1,11%
14:38:50
17.079,2000
275
4.696.780
-1,11%
14:38:19
17.077,7000
5.376
91.809.715
-1,12%
14:37:07
17.080,5000
464
7.925.352
-1,10%
14:36:29
17.081,6000
405
6.918.048
-1,09%
14:35:16
17.082,1000
530
9.053.513
-1,09%
14:34:50
17.077,5000
658
11.236.995
-1,12%
14:34:15
17.080,5000
290
4.953.345
-1,10%
14:33:59
17.081,9000
453
7.738.101
-1,09%
14:33:11
17.082,5000
3.995
68.244.588
-1,09%
14:32:36
17.083,6000
1.176
20.090.314
-1,08%
14:32:11
17.080,4000
1.502
25.654.761
-1,10%
14:31:14
17.079,1000
780
13.321.698
-1,11%
14:30:53
17.081,7000
2.250
38.433.825
-1,09%
14:30:26
17.082,9000
1.550
26.478.495
-1,09%
14:29:45
17.081,3000
3.632
62.039.282
-1,10%
14:28:22
17.081,3000
323
5.517.260
-1,10%
14:26:21
17.079,8000
101
1.725.060
-1,11%
14:25:56
17.079,8000
7.860
134.247.228
-1,11%
14:25:02
17.079,1000
1.066
18.206.321
-1,11%
14:24:49
17.079,6000
3.342
57.080.023
-1,11%
14:24:20
17.079,6000
6.010
102.648.396
-1,11%
14:23:37
17.080,8000
2.039
34.827.751
-1,10%
14:22:29
17.081,0000
645
11.017.245
-1,10%
14:20:57
17.080,6000
11
187.887
-1,10%
14:20:27
17.081,4000
156
2.664.698
-1,10%
14:19:46
17.079,3000
71
1.212.630
-1,11%
14:19:22
17.079,6000
15.013
256.416.035
-1,11%
14:17:54
17.079,5000
1.450
24.765.275
-1,11%
14:16:55
17.077,9000
3.494
59.670.183
-1,12%
14:16:20
17.076,8000
1.720
29.372.096
-1,12%
14:15:56
17.073,6000
538
9.185.597
-1,14%
14:15:26
17.076,0000
2.959
50.527.884
-1,13%
14:13:09
17.078,7000
1.240
21.177.588
-1,11%
14:12:29
17.076,7000
194
3.312.880
-1,12%
14:07:25
17.078,4000
610
10.417.824
-1,11%
14:04:40
17.080,5000
672
11.478.096
-1,10%
14:03:45
17.081,4000
100
1.708.140
-1,10%
14:03:29
17.080,4000
992
16.943.757
-1,10%
14:02:11
17.080,0000
3.004
51.308.320
-1,10%
14:01:52
17.079,6000
1.141
19.487.824
-1,11%
14:00:51
17.079,3000
303
5.175.028
-1,11%
14:00:21
17.079,3000
932
15.917.908
-1,11%
13:59:33
17.075,4000
261
4.456.679
-1,13%
13:58:53
17.076,5000
420
7.172.130
-1,12%
13:56:48
17.077,1000
745
12.722.440
-1,12%
13:56:28
17.081,1000
239
4.082.383
-1,10%
13:55:51
17.080,2000
1.492
25.483.658
-1,10%
13:55:20
17.080,8000
53
905.282
-1,10%
13:54:27
17.080,5000
1.676
28.626.918
-1,10%
13:53:45
17.078,0000
134
2.288.452
-1,12%
13:53:27
17.080,3000
10.242
174.936.433
-1,10%
13:52:30
17.080,9000
4.205
71.825.185
-1,10%
13:52:16
17.083,7000
333
5.688.872
-1,08%
13:51:59
17.085,9000
611
10.439.485
-1,07%
13:50:40
17.084,8000
2.107
35.997.674
-1,08%
13:50:13
17.082,7000
1.861
31.790.905
-1,09%
13:49:55
17.082,3000
17.325
295.950.848
-1,09%
13:49:17
17.085,7000
2.862
48.899.273
-1,07%
13:48:58
17.083,7000
1.560
26.650.572
-1,08%
13:48:06
17.082,5000
40
683.300
-1,09%
13:47:06
17.081,1000
19.772
337.727.509
-1,10%
13:45:44
17.079,3000
559
9.547.329
-1,11%
13:45:25
17.084,4000
4.110
70.216.884
-1,08%
13:44:53
17.083,7000
7.630
130.348.631
-1,08%
13:43:24
17.084,2000
1.059
18.092.168
-1,08%
13:42:49
17.085,3000
2.407
41.124.317
-1,07%
13:40:46
17.084,7000
14.364
245.404.631
-1,08%
13:40:23
17.084,1000
71
1.212.971
-1,08%
13:39:22
17.079,4000
49
836.891
-1,11%
13:37:12
17.081,0000
100
1.708.100
-1,10%
13:36:39
17.077,0000
1.211
20.680.247
-1,12%
13:36:26
17.077,6000
466
7.958.162
-1,12%
13:35:56
17.078,1000
1.157
19.759.362
-1,12%
13:35:26
17.076,4000
1.104
18.852.346
-1,13%
13:34:37
17.077,0000
355
6.062.335
-1,12%
13:31:52
17.077,8000
626
10.690.703
-1,12%
13:31:04
17.076,1000
3.706
63.284.027
-1,13%
13:30:54
17.075,4000
3.009
51.379.879
-1,13%
13:30:21
17.079,1000
1.100
18.787.010
-1,11%
13:27:19
17.076,5000
3.801
64.907.777
-1,12%
13:26:29
17.078,5000
3.294
56.256.579
-1,11%
13:25:41
17.077,7000
5.323
90.904.597
-1,12%
13:25:12
17.078,5000
1.538
26.266.733
-1,11%
13:24:23
17.076,8000
7.002
119.571.754
-1,12%
13:23:00
17.078,4000
1.072
18.308.045
-1,11%
13:21:53
17.075,9000
687
11.731.143
-1,13%
13:21:13
17.075,4000
1.219
20.814.913
-1,13%
13:20:51
17.072,7000
2.769
47.274.306
-1,15%
13:19:51
17.075,4000
327
5.583.656
-1,13%
13:19:21
17.078,1000
3.955
67.543.886
-1,12%
13:17:55
17.077,6000
94
1.605.294
-1,12%
13:17:10
17.074,0000
463
7.905.262
-1,14%
13:16:43
17.072,7000
2.598
44.354.875
-1,15%
13:16:21
17.074,1000
1.125
19.208.363
-1,14%
13:15:42
17.073,0000
280
4.780.440
-1,14%
13:15:15
17.072,6000
313
5.343.724
-1,15%
13:14:04
17.072,0000
1.291
22.039.952
-1,15%
13:13:59
17.071,7000
3.218
54.936.731
-1,15%
13:13:15
17.072,2000
698
11.916.396
-1,15%
13:12:50
17.072,5000
4.771
81.452.898
-1,15%
13:12:24
17.078,1000
328
5.601.617
-1,12%
13:11:52
17.078,1000
3.458
59.056.070
-1,12%
13:11:28
17.076,2000
6.022
102.832.876
-1,13%
13:10:56
17.078,6000
2.824
48.229.966
-1,11%
13:09:35
17.079,3000
3.976
67.907.297
-1,11%
13:09:29
17.077,5000
1.422
24.284.205
-1,12%
13:08:55
17.079,1000
10.694
182.643.895
-1,11%
13:07:17
17.077,7000
4.493
76.730.106
-1,12%
13:05:47
17.082,9000
45
768.731
-1,09%
13:05:27
17.080,4000
19.786
337.952.794
-1,10%
13:04:10
17.079,7000
3.479
59.420.276
-1,11%
13:03:53
17.086,8000
1.756
30.004.421
-1,06%
13:03:13
17.089,8000
789
13.483.852
-1,05%
13:02:54
17.089,0000
9.621
164.413.269
-1,05%
13:02:27
17.087,5000
106
1.811.275
-1,06%
13:01:41
17.088,2000
983
16.797.701
-1,06%
13:01:17
17.086,4000
8.073
137.938.507
-1,07%
13:00:43
17.089,0000
1.164
19.891.596
-1,05%
13:00:26
17.088,2000
268
4.579.638
-1,06%
12:59:45
17.089,3000
530
9.057.329
-1,05%
12:59:24
17.089,9000
1.976
33.769.642
-1,05%
12:58:46
17.091,6000
6.385
109.129.866
-1,04%
12:58:03
17.092,8000
3
51.278
-1,03%
12:57:58
17.093,3000
3.685
62.988.811
-1,03%
12:57:11
17.093,8000
1.342
22.939.880
-1,02%
12:56:44
17.093,7000
2.623
44.836.775
-1,02%
12:56:11
17.096,1000
8.200
140.188.020
-1,01%
12:55:52
17.092,8000
18
307.670
-1,03%
12:55:21
17.090,8000
2.154
36.813.583
-1,04%
12:54:52
17.091,8000
4.125
70.503.675
-1,04%
12:54:07
17.091,5000
181
3.093.562
-1,04%
12:52:59
17.093,9000
189
3.230.747
-1,02%
12:51:30
17.094,6000
729
12.461.963
-1,02%
12:51:17
17.094,6000
5.007
85.592.662
-1,02%
12:50:53
17.096,2000
1.924
32.893.089
-1,01%
12:50:15
17.093,9000
1.209
20.666.525
-1,02%
12:48:54
17.096,9000
2.881
49.256.169
-1,01%
12:47:59
17.092,1000
1
17.092
-1,03%
12:46:34
17.093,2000
59
1.008.499
-1,03%
12:46:02
17.094,1000
1.745
29.829.205
-1,02%
12:45:44
17.095,2000
192
3.282.278
-1,02%
12:44:51
17.096,8000
502
8.582.594
-1,01%
12:44:28
17.091,5000
13
222.190
-1,04%
12:43:54
17.092,4000
1.440
24.613.056
-1,03%
12:43:16
17.095,0000
4.332
74.055.540
-1,02%
12:42:39
17.093,9000
3.979
68.016.628
-1,02%
12:42:08
17.093,5000
1.209
20.666.042
-1,03%
12:41:49
17.091,7000
74
1.264.786
-1,04%
12:41:28
17.088,1000
49
837.317
-1,06%
12:40:44
17.089,6000
76
1.298.810
-1,05%
12:40:29
17.091,6000
2.751
47.018.992
-1,04%
12:39:50
17.091,0000
1.145
19.569.195
-1,04%
12:38:53
17.090,6000
8.540
145.953.724
-1,04%
12:37:32
17.094,3000
1.363
23.299.531
-1,02%
12:37:24
17.094,6000
121
2.068.447
-1,02%
12:36:56
17.097,1000
2.809
48.025.754
-1,01%
12:36:06
17.097,7000
2.893
49.463.646
-1,00%
12:35:25
17.101,1000
1.189
20.333.208
-0,98%
12:34:57
17.101,9000
6.869
117.472.951
-0,98%
12:34:17
17.100,6000
3.630
62.075.178
-0,98%
12:33:42
17.097,3000
1.055
18.037.652
-1,00%
12:32:43
17.097,1000
3.273
55.958.808
-1,01%
12:32:22
17.101,1000
938
16.040.832
-0,98%
12:31:46
17.104,5000
1
17.105
-0,96%
12:29:54
17.106,7000
5
85.534
-0,95%
12:27:47
17.107,8000
1.312
22.445.434
-0,94%
12:27:08
17.107,2000
987
16.884.806
-0,95%
12:26:59
17.101,1000
1.964
33.586.560
-0,98%
12:26:22
17.099,6000
1.323
22.622.771
-0,99%
12:25:21
17.097,8000
360
6.155.208
-1,00%
12:24:38
17.095,0000
3.800
64.961.000
-1,02%
12:23:43
17.097,3000
7.815
133.615.400
-1,00%
12:23:05
17.096,1000
300
5.128.830
-1,01%
12:22:57
17.093,9000
1.048
17.914.407
-1,02%
12:21:27
17.093,3000
1.719
29.383.383
-1,03%
12:20:46
17.090,6000
1.342
22.935.585
-1,04%
12:20:20
17.090,4000
578
9.878.251
-1,04%
12:19:59
17.089,8000
818
13.979.456
-1,05%
12:16:46
17.089,8000
622
10.629.856
-1,05%
12:16:26
17.088,5000
2.774
47.403.499
-1,05%
12:15:34
17.086,0000
14.291
244.176.026
-1,07%
12:15:28
17.087,3000
5.017
85.726.984
-1,06%
12:14:22
17.091,4000
2.977
50.881.098
-1,04%
12:13:52
17.091,2000
1.822
31.140.166
-1,04%
12:13:26
17.097,2000
1.091
18.653.045
-1,00%
12:12:38
17.096,7000
11.776
201.330.739
-1,01%
12:12:29
17.095,9000
2.927
50.039.699
-1,01%
12:11:49
17.097,6000
6.780
115.921.728
-1,00%
12:10:23
17.098,3000
4.891
83.627.785
-1,00%
12:09:59
17.095,3000
1.260
21.540.078
-1,02%
12:09:24
17.098,2000
23.011
393.446.680
-1,00%
12:08:07
17.097,7000
3.079
52.643.818
-1,00%
12:07:50
17.102,2000
121
2.069.366
-0,98%
12:07:03
17.101,3000
1.302
22.265.893
-0,98%
12:05:33
17.100,9000
2.109
36.065.798
-0,98%
12:05:06
17.101,5000
1.507
25.771.961
-0,98%
12:04:59
17.101,5000
4.967
84.943.151
-0,98%
12:02:58
17.100,6000
1.749
29.908.949
-0,98%
12:02:11
17.103,8000
2.346
40.125.515
-0,97%
12:01:50
17.103,6000
3.734
63.864.842
-0,97%
12:01:17
17.103,3000
238
4.070.585
-0,97%
12:00:48
17.105,5000
2.273
38.880.802
-0,96%
12:00:19
17.105,3000
600
10.263.180
-0,96%
11:59:55
17.108,4000
3.806
65.114.570
-0,94%
11:59:05
17.108,4000
7.032
120.306.269
-0,94%
11:58:19
17.107,3000
203
3.472.782
-0,95%
11:57:30
17.109,5000
1.486
25.424.717
-0,93%
11:57:28
17.108,9000
306
5.235.323
-0,94%
11:56:49
17.108,9000
1.325
22.669.293
-0,94%
11:56:27
17.102,8000
3.173
54.267.184
-0,97%
11:55:56
17.106,0000
1.933
33.065.898
-0,95%
11:55:23
17.104,0000
775
13.255.600
-0,97%
11:54:26
17.102,3000
2.203
37.676.367
-0,98%
11:53:52
17.101,7000
2.525
43.181.793
-0,98%
11:52:56
17.102,0000
4.104
70.186.608
-0,98%
11:52:23
17.099,2000
2.254
38.541.597
-0,99%
11:51:59
17.099,6000
4.608
78.794.957
-0,99%
11:51:03
17.096,5000
80
1.367.720
-1,01%
11:50:46
17.097,6000
5.790
98.995.104
-1,00%
11:50:25
17.097,8000
736
12.583.981
-1,00%
11:49:36
17.098,4000
1.127
19.269.897
-1,00%
11:48:54
17.099,5000
1.009
17.253.396
-0,99%
11:47:05
17.100,9000
1.674
28.626.907
-0,98%
11:46:58
17.095,8000
2.616
44.722.613
-1,01%
11:46:21
17.094,3000
14.267
243.884.378
-1,02%
11:45:31
17.093,2000
1.591
27.195.281
-1,03%
11:45:12
17.095,5000
865
14.787.608
-1,01%
11:44:22
17.094,5000
9.747
166.620.092
-1,02%
11:43:34
17.093,9000
100
1.709.390
-1,02%
11:43:16
17.094,5000
197
3.367.617
-1,02%
11:41:01
17.096,1000
1.469
25.114.171
-1,01%
11:40:44
17.102,8000
6.203
106.088.668
-0,97%
11:39:53
17.104,6000
19.061
326.030.781
-0,96%
11:38:15
17.103,3000
863
14.760.148
-0,97%
11:37:18
17.103,9000
329
5.627.183
-0,97%
11:36:47
17.095,2000
832
14.223.206
-1,02%
11:35:30
17.094,0000
3.307
56.529.858
-1,02%
11:35:04
17.098,0000
1.490
25.476.020
-1,00%
11:34:33
17.096,5000
2.993
51.169.825
-1,01%
11:33:46
17.097,4000
7.241
123.802.273
-1,00%
11:33:23
17.097,4000
406
6.941.544
-1,00%
11:32:55
17.094,5000
586
10.017.377
-1,02%
11:32:10
17.092,7000
4.591
78.472.586
-1,03%
11:31:31
17.092,7000
2.141
36.595.471
-1,03%
11:30:49
17.094,8000
2.100
35.899.080
-1,02%
11:30:29
17.093,4000
1.095
18.717.273
-1,03%
11:29:42
17.093,0000
1.319
22.545.667
-1,03%
11:29:25
17.095,9000
5.332
91.155.339
-1,01%
11:28:45
17.091,7000
450
7.691.265
-1,04%
11:27:29
17.090,3000
1.469
25.105.651
-1,04%
11:26:51
17.091,2000
485
8.289.232
-1,04%
11:26:22
17.092,7000
301
5.144.903
-1,03%
11:25:58
17.091,6000
1.871
31.978.384
-1,04%
11:25:19
17.094,2000
67
1.145.311
-1,02%
11:23:19
17.094,8000
1.050
17.949.540
-1,02%
11:22:50
17.096,9000
2.541
43.443.223
-1,01%
11:22:26
17.093,0000
1.921
32.835.653
-1,03%
11:21:38
17.092,4000
3.860
65.976.664
-1,03%
11:21:18
17.084,8000
129
2.203.939
-1,08%
11:20:54
17.086,3000
8.438
144.174.199
-1,07%
11:20:24
17.085,8000
1.030
17.598.374
-1,07%
11:19:10
17.085,8000
1.153
19.699.927
-1,07%
11:18:54
17.085,5000
139
2.374.885
-1,07%
11:18:26
17.082,9000
9.984
170.555.674
-1,09%
11:17:46
17.083,7000
6.655
113.692.024
-1,08%
11:17:28
17.084,0000
43.030
735.124.520
-1,08%
11:16:53
17.087,8000
22.586
385.945.051
-1,06%
11:15:31
17.089,8000
1.395
23.840.271
-1,05%
11:14:45
17.093,5000
9.518
162.695.933
-1,03%
11:14:26
17.097,7000
9.587
163.915.650
-1,00%
11:13:56
17.100,2000
197
3.368.739
-0,99%
11:13:26
17.099,0000
131
2.239.969
-0,99%
11:12:53
17.097,3000
130
2.222.649
-1,00%
11:11:52
17.097,3000
729
12.463.932
-1,00%
11:11:25
17.100,6000
2.137
36.543.982
-0,98%
11:10:54
17.097,2000
227
3.881.064
-1,00%
11:09:53
17.098,7000
1.391
23.784.292
-1,00%
11:09:14
17.099,6000
853
14.585.959
-0,99%
11:08:58
17.101,8000
18
307.832
-0,98%
11:08:17
17.099,2000
1.408
24.075.674
-0,99%
11:07:50
17.100,7000
171
2.924.220
-0,98%
11:07:07
17.103,9000
1.600
27.366.240
-0,97%
11:06:18
17.101,3000
964
16.485.653
-0,98%
11:05:53
17.100,9000
368
6.293.131
-0,98%
11:05:14
17.098,8000
1.315
22.484.922
-1,00%
11:04:57
17.103,7000
460
7.867.702
-0,97%
11:04:18
17.105,4000
4.642
79.403.267
-0,96%
11:02:28
17.103,8000
10.522
179.966.184
-0,97%
11:01:56
17.104,9000
7.021
120.093.503
-0,96%
11:00:23
17.105,6000
816
13.958.170
-0,96%
10:59:58
17.102,6000
295
5.045.267
-0,97%
10:57:12
17.100,4000
9.695
165.788.378
-0,99%
10:56:11
17.099,3000
1.880
32.146.684
-0,99%
10:55:49
17.101,1000
2.459
42.051.605
-0,98%
10:55:11
17.090,2000
2.675
45.716.285
-1,05%
10:54:58
17.092,2000
1.426
24.373.477
-1,03%
10:54:02
17.093,3000
136
2.324.689
-1,03%
10:53:52
17.093,7000
206
3.521.302
-1,02%
10:53:25
17.093,2000
2.125
36.323.050
-1,03%
10:52:59
17.093,2000
1.810
30.938.692
-1,03%
10:51:56
17.092,0000
6.622
113.183.224
-1,03%
10:51:16
17.090,6000
13.014
222.417.068
-1,04%
10:50:17
17.091,3000
1.548
26.457.332
-1,04%
10:49:54
17.089,4000
2.323
39.698.676
-1,05%
10:49:19
17.083,9000
6.400
109.336.960
-1,08%
10:48:57
17.087,5000
969
16.557.788
-1,06%
10:48:20
17.091,5000
569
9.725.064
-1,04%
10:47:24
17.088,7000
14
239.242
-1,05%
10:46:51
17.085,4000
7.412
126.636.985
-1,07%
10:46:29
17.086,3000
2.203
37.641.119
-1,07%
10:45:58
17.089,8000
777
13.278.775
-1,05%
10:45:22
17.091,4000
750
12.818.550
-1,04%
10:43:25
17.089,0000
2.131
36.416.659
-1,05%
10:42:21
17.092,4000
45
769.158
-1,03%
10:41:49
17.093,2000
4.539
77.586.035
-1,03%
10:41:18
17.090,5000
1.397
23.875.429
-1,04%
10:40:59
17.094,8000
125
2.136.850
-1,02%
10:39:52
17.096,6000
762
13.027.609
-1,01%
10:39:20
17.098,5000
984
16.824.924
-1,00%
10:38:02
17.099,6000
161
2.753.036
-0,99%
10:37:59
17.099,6000
195
3.334.422
-0,99%
10:37:15
17.097,6000
110
1.880.736
-1,00%
10:36:31
17.100,2000
2.858
48.872.372
-0,99%
10:36:07
17.102,2000
7.483
127.975.763
-0,98%
10:35:58
17.103,9000
1.263
21.602.226
-0,97%
10:34:58
17.103,3000
834
14.264.152
-0,97%
10:34:27
17.103,8000
4.237
72.468.801
-0,97%
10:33:59
17.102,9000
858
14.674.288
-0,97%
10:33:25
17.101,5000
13.395
229.074.593
-0,98%
10:32:45
17.103,0000
1.221
20.882.763
-0,97%
10:32:29
17.102,5000
12.423
212.464.358
-0,97%
10:31:25
17.107,2000
5.437
93.011.846
-0,95%
10:30:57
17.108,8000
7.248
124.004.582
-0,94%
10:30:21
17.120,4000
3.826
65.502.650
-0,87%
10:29:45
17.118,5000
590
10.099.915
-0,88%
10:29:21
17.116,4000
4.061
69.509.700
-0,89%
10:28:44
17.115,0000
2.938
50.283.870
-0,90%
10:27:55
17.117,4000
961
16.449.821
-0,89%
10:27:19
17.118,6000
11.415
195.408.819
-0,88%
10:26:41
17.121,6000
1.060
18.148.896
-0,86%
10:26:27
17.125,4000
866
14.830.596
-0,84%
10:25:20
17.127,6000
9.619
164.750.384
-0,83%
10:24:57
17.130,3000
1.637
28.042.301
-0,81%
10:24:24
17.130,6000
205
3.511.773
-0,81%
10:23:50
17.127,1000
3.020
51.723.842
-0,83%
10:22:50
17.129,1000
1.177
20.160.951
-0,82%
10:22:24
17.141,1000
5
85.706
-0,75%
10:20:30
17.139,1000
1.451
24.868.834
-0,76%
10:20:00
17.138,4000
643
11.019.991
-0,77%
10:19:00
17.139,0000
6.952
119.150.328
-0,76%
10:18:30
17.138,5000
636
10.900.086
-0,77%
10:18:00
17.141,6000
545
9.342.172
-0,75%
10:16:00
17.141,2000
4.018
68.873.342
-0,75%
10:15:30
17.144,4000
3.778
64.771.543
-0,73%
10:15:00
17.144,7000
465
7.972.286
-0,73%
10:14:30
17.140,7000
350
5.999.245
-0,75%
10:14:00
17.140,7000
1.044
17.894.891
-0,75%
10:13:30
17.144,5000
383
6.566.344
-0,73%
10:13:00
17.145,1000
712
12.207.311
-0,73%
10:12:30
17.143,6000
409
7.011.732
-0,74%
10:12:00
17.144,2000
7.574
129.850.171
-0,73%
10:11:30
17.143,6000
3.657
62.694.145
-0,74%
10:11:00
17.147,2000
301
5.161.307
-0,72%
10:10:00
17.145,2000
5.350
91.726.820
-0,73%
10:09:00
17.143,9000
1.236
21.189.860
-0,73%
10:08:31
17.144,6000
740
12.687.004
-0,73%
10:07:31
17.142,0000
126
2.159.892
-0,75%
10:06:01
17.144,6000
15
257.169
-0,73%
10:05:31
17.146,6000
2.575
44.152.495
-0,72%
10:04:01
17.145,4000
1.999
34.273.655
-0,73%
10:03:31
17.144,2000
13.962
239.367.320
-0,73%
10:03:01
17.146,2000
1.996
34.223.815
-0,72%
10:02:01
17.146,9000
2.220
38.066.118
-0,72%
10:01:31
17.151,3000
2.806
48.126.548
-0,69%
10:01:01
17.155,7000
150
2.573.355
-0,67%
10:00:30
17.152,9000
1.332
22.847.663
-0,68%
10:00:00
17.149,9000
567
9.723.993
-0,70%
9:59:30
17.150,5000
745
12.777.123
-0,70%
9:58:30
17.151,4000
1.975
33.874.015
-0,69%
9:58:00
17.153,2000
865
14.837.518
-0,68%
9:57:30
17.156,9000
1.000
17.156.900
-0,66%
9:57:00
17.158,6000
3.834
65.786.072
-0,65%
9:56:30
17.157,5000
7.866
134.960.895
-0,66%
9:56:00
17.156,2000
7.000
120.093.400
-0,66%
9:55:30
17.162,2000
1.044
17.917.337
-0,63%
9:55:00
17.162,8000
3.204
54.989.611
-0,62%
9:54:30
17.163,2000
3.659
62.800.149
-0,62%
9:54:00
17.161,7000
8.068
138.460.596
-0,63%
9:53:30
17.157,0000
63.007
1.081.011.099
-0,66%
9:53:00
17.155,6000
200
3.431.120
-0,67%
9:52:00
17.152,8000
332
5.694.730
-0,68%
9:51:30
17.154,5000
1.918
32.902.331
-0,67%
9:51:00
17.151,0000
2.903
49.789.353
-0,69%
9:50:30
17.151,9000
8.454
145.002.163
-0,69%
9:50:00
17.153,4000
3.028
51.940.495
-0,68%
9:49:30
17.155,2000
4.036
69.238.387
-0,67%
9:49:00
17.156,2000
5.743
98.528.057
-0,66%
9:48:30
17.157,1000
960
16.470.816
-0,66%
9:48:00
17.157,2000
150
2.573.580
-0,66%
9:47:30
17.161,8000
2.035
34.924.263
-0,63%
9:47:00
17.159,6000
6.262
107.453.415
-0,64%
9:46:30
17.163,7000
369
6.333.405
-0,62%
9:46:00
17.164,9000
350
6.007.715
-0,61%
9:45:30
17.161,8000
1.294
22.207.369
-0,63%
9:45:00
17.160,2000
1.709
29.326.782
-0,64%
9:44:30
17.157,0000
48
823.536
-0,66%
9:44:00
17.157,4000
2.185
37.488.919
-0,66%
9:43:30
17.153,4000
6.713
115.150.774
-0,68%
9:43:00
17.156,3000
6.150
105.511.245
-0,66%
9:42:30
17.154,9000
1.161
19.916.839
-0,67%
9:42:00
17.152,5000
6.413
109.998.983
-0,68%
9:41:30
17.152,1000
126
2.161.165
-0,69%
9:41:01
17.153,2000
1.509
25.884.179
-0,68%
9:40:30
17.154,2000
210
3.602.382
-0,67%
9:40:00
17.158,4000
4.606
79.031.590
-0,65%
9:39:00
17.156,6000
2.340
40.146.444
-0,66%
9:38:30
17.153,1000
4.857
83.312.607
-0,68%
9:38:01
17.151,6000
1.123
19.261.247
-0,69%
9:37:31
17.148,4000
3.785
64.906.694
-0,71%
9:37:01
17.144,4000
1.284
22.013.410
-0,73%
9:36:31
17.143,0000
11.791
202.133.113
-0,74%
9:36:01
17.138,7000
5.936
101.735.323
-0,76%
9:35:31
17.136,7000
3.339
57.219.441
-0,78%
9:35:01
17.131,1000
2.507
42.947.668
-0,81%
9:34:31
17.131,1000
2.494
42.724.963
-0,81%
9:33:31
17.131,9000
12.842
220.007.860
-0,80%
9:33:01
17.122,8000
7.018
120.167.810
-0,86%
9:32:31
17.116,9000
3.112
53.267.793
-0,89%
9:32:01
17.118,1000
3.508
60.050.295
-0,88%
9:31:31
17.109,8000
1.323
22.636.265
-0,93%
9:31:00
17.106,5000
5.465
93.487.023
-0,95%
9:30:30
17.101,1000
5.985
102.350.084
-0,98%
9:30:00
17.102,1000
3.572
61.088.701
-0,98%
9:29:31
17.101,9000
1.265
21.633.904
-0,98%
9:29:00
17.101,6000
471
8.054.854
-0,98%
9:28:30
17.104,3000
282
4.823.413
-0,96%
9:28:00
17.099,5000
4.043
69.133.279
-0,99%
9:27:30
17.101,5000
2.341
40.034.612
-0,98%
9:27:00
17.099,4000
4.276
73.117.034
-0,99%
9:26:00
17.102,9000
1.623
27.758.007
-0,97%
9:25:30
17.109,3000
600
10.265.580
-0,93%
9:25:00
17.110,9000
944
16.152.690
-0,93%
9:24:30
17.112,9000
2.526
43.227.185
-0,91%
9:24:00
17.117,3000
287
4.912.665
-0,89%
9:23:00
17.114,5000
220
3.765.190
-0,90%
9:22:30
17.113,0000
3.875
66.312.875
-0,91%
9:21:30
17.110,3000
1.990
34.049.497
-0,93%
9:21:00
17.099,6000
4.666
79.786.734
-0,99%
9:20:30
17.094,7000
11.345
193.939.372
-1,02%
9:20:00
17.100,8000
2.194
37.519.155
-0,98%
9:19:30
17.092,4000
1.562
26.698.329
-1,03%
9:19:00
17.094,7000
1.773
30.308.903
-1,02%
9:18:30
17.084,8000
1.388
23.713.702
-1,08%
9:18:00
17.079,2000
313
5.345.790
-1,11%
9:17:30
17.081,2000
920
15.714.704
-1,10%
9:17:00
17.080,8000
102
1.742.242
-1,10%
9:16:30
17.072,3000
12.474
212.959.870
-1,15%
9:16:00
17.071,1000
7.324
125.028.736
-1,16%
9:15:30
17.063,7000
14.945
255.016.997
-1,20%
9:15:00
17.066,9000
111
1.894.426
-1,18%
9:14:30
17.067,0000
1.987
33.912.129
-1,18%
9:14:00
17.066,1000
3.943
67.291.632
-1,18%
9:13:30
17.069,2000
13.929
237.756.887
-1,17%
9:13:00
17.081,1000
1.996
34.093.876
-1,10%
9:12:30
17.084,3000
5.118
87.437.447
-1,08%
9:12:00
17.087,0000
27.299
466.458.013
-1,06%
9:11:31
17.092,8000
2.107
36.014.530
-1,03%
9:11:00
17.103,8000
281
4.806.168
-0,97%
9:10:30
17.102,9000
6.783
116.008.971
-0,97%
9:10:01
17.104,6000
2.969
50.783.557
-0,96%
9:09:31
17.109,3000
886
15.158.840
-0,93%
9:09:01
17.100,0000
1.753
29.976.300
-0,99%
9:08:31
17.093,9000
2.180
37.264.702
-1,02%
9:08:01
17.097,8000
121
2.068.834
-1,00%
9:07:31
17.099,2000
575
9.832.040
-0,99%
9:07:01
17.095,1000
1.932
33.027.733
-1,02%
9:06:31
17.094,6000
1.124
19.214.330
-1,02%
9:06:01
17.092,3000
81
1.384.476
-1,03%
9:05:31
17.096,2000
2.143
36.637.157
-1,01%
9:05:00
17.101,4000
1.651
28.234.411
-0,98%
9:04:30
17.114,3000
2.734
46.790.496
-0,91%
9:04:00
17.110,6000
2.254
38.567.292
-0,93%
9:03:30
17.109,1000
2.946
50.403.409
-0,94%
9:03:00
17.113,1000
10.462
179.037.252
-0,91%
9:02:30
17.119,2000
17.358
297.155.074
-0,88%
9:02:00
17.116,5000
31.151
533.196.092
-0,89%
9:01:30
17.127,2000
36.465
624.543.348
-0,83%
9:01:00
17.130,5000
0
0
-0,81%
9:00:30