17.194,5000
0
0
0,84%
17:35:30
17.194,5000
0
0
0,84%
17:35:30
17.203,9000
0
0
0,89%
17:35:00
17.203,9000
0
0
0,89%
17:34:30
17.203,9000
0
0
0,89%
17:34:00
17.203,9000
0
0
0,89%
17:33:30
17.203,9000
0
0
0,89%
17:33:00
17.203,9000
0
0
0,89%
17:32:30
17.203,9000
0
0
0,89%
17:32:00
17.203,9000
0
0
0,89%
17:31:30
17.203,9000
0
0
0,89%
17:31:00
17.203,9000
0
0
0,89%
17:30:30
17.203,9000
0
0
0,89%
17:30:00
17.198,6000
0
0
0,86%
17:29:30
17.198,5000
0
0
0,86%
17:29:00
17.205,6000
0
0
0,90%
17:28:30
17.206,1000
0
0
0,91%
17:28:00
17.204,8000
0
0
0,90%
17:27:30
17.198,4000
0
0
0,86%
17:27:00
17.200,7000
0
0
0,88%
17:26:30
17.195,0000
0
0
0,84%
17:26:00
17.193,2000
0
0
0,83%
17:25:30
17.189,4000
0
0
0,81%
17:25:00
17.192,5000
0
0
0,83%
17:24:30
17.192,2000
0
0
0,83%
17:24:00
17.188,1000
0
0
0,80%
17:23:30
17.188,4000
0
0
0,80%
17:23:00
17.191,5000
0
0
0,82%
17:22:30
17.194,1000
0
0
0,84%
17:22:00
17.195,4000
0
0
0,84%
17:21:30
17.193,9000
0
0
0,84%
17:21:00
17.191,8000
0
0
0,82%
17:20:30
17.190,1000
0
0
0,81%
17:20:00
17.189,6000
0
0
0,81%
17:19:30
17.196,7000
0
0
0,85%
17:19:00
17.197,3000
0
0
0,86%
17:18:30
17.200,0000
0
0
0,87%
17:18:00
17.200,0000
0
0
0,87%
17:17:30
17.199,4000
0
0
0,87%
17:17:00
17.201,2000
0
0
0,88%
17:16:30
17.198,5000
0
0
0,86%
17:16:00
17.201,1000
0
0
0,88%
17:15:30
17.196,1000
0
0
0,85%
17:15:00
17.194,3000
0
0
0,84%
17:14:30
17.198,1000
0
0
0,86%
17:14:00
17.201,0000
0
0
0,88%
17:13:30
17.200,2000
0
0
0,87%
17:13:00
17.202,0000
0
0
0,88%
17:12:30
17.204,4000
0
0
0,90%
17:12:00
17.198,5000
0
0
0,86%
17:11:30
17.196,5000
0
0
0,85%
17:11:00
17.197,2000
0
0
0,86%
17:10:30
17.199,0000
0
0
0,87%
17:10:00
17.199,0000
0
0
0,87%
17:09:30
17.198,1000
0
0
0,86%
17:09:00
17.198,1000
0
0
0,86%
17:08:30
17.201,1000
0
0
0,88%
17:08:00
17.203,5000
0
0
0,89%
17:07:30
17.201,7000
0
0
0,88%
17:07:00
17.201,7000
0
0
0,88%
17:06:30
17.201,7000
0
0
0,88%
17:06:00
17.203,6000
0
0
0,89%
17:05:30
17.203,3000
0
0
0,89%
17:05:00
17.200,7000
0
0
0,88%
17:04:30
17.204,9000
0
0
0,90%
17:04:00
17.207,1000
0
0
0,91%
17:03:30
17.212,8000
0
0
0,95%
17:03:00
17.210,5000
0
0
0,93%
17:02:30
17.207,9000
0
0
0,92%
17:02:00
17.207,9000
0
0
0,92%
17:01:30
17.207,9000
0
0
0,92%
17:01:00
17.207,9000
0
0
0,92%
17:00:30
17.204,5000
0
0
0,90%
17:00:00
17.204,5000
0
0
0,90%
16:59:30
17.206,0000
0
0
0,91%
16:59:00
17.209,3000
0
0
0,93%
16:58:30
17.211,3000
0
0
0,94%
16:58:00
17.214,0000
0
0
0,95%
16:57:30
17.214,5000
0
0
0,96%
16:57:00
17.213,4000
0
0
0,95%
16:56:30
17.214,4000
0
0
0,96%
16:56:00
17.216,7000
0
0
0,97%
16:55:30
17.216,9000
0
0
0,97%
16:55:00
17.216,3000
0
0
0,97%
16:54:30
17.216,0000
0
0
0,97%
16:54:00
17.216,8000
0
0
0,97%
16:53:30
17.219,7000
0
0
0,99%
16:53:00
17.220,6000
0
0
0,99%
16:52:30
17.221,2000
0
0
1,00%
16:52:00
17.221,2000
0
0
1,00%
16:51:30
17.219,0000
0
0
0,98%
16:51:00
17.218,7000
0
0
0,98%
16:50:30
17.218,7000
0
0
0,98%
16:50:00
17.219,6000
0
0
0,99%
16:49:30
17.217,2000
0
0
0,97%
16:49:00
17.217,2000
0
0
0,97%
16:48:30
17.218,7000
0
0
0,98%
16:48:00
17.221,3000
0
0
1,00%
16:47:30
17.222,0000
0
0
1,00%
16:47:00
17.224,9000
0
0
1,02%
16:46:30
17.219,1000
0
0
0,98%
16:46:00
17.219,1000
0
0
0,98%
16:45:30
17.221,4000
0
0
1,00%
16:45:00
17.214,8000
0
0
0,96%
16:44:30
17.215,8000
0
0
0,96%
16:44:00
17.215,8000
0
0
0,96%
16:43:30
17.216,7000
0
0
0,97%
16:43:00
17.218,1000
0
0
0,98%
16:42:30
17.218,8000
0
0
0,98%
16:42:00
17.218,8000
0
0
0,98%
16:41:30
17.218,9000
0
0
0,98%
16:41:00
17.231,3000
0
0
1,06%
16:40:30
17.237,3000
0
0
1,09%
16:40:00
17.239,0000
0
0
1,10%
16:39:30
17.239,4000
0
0
1,10%
16:39:00
17.239,6000
0
0
1,10%
16:38:30
17.239,7000
0
0
1,10%
16:38:00
17.239,7000
0
0
1,10%
16:37:30
17.238,4000
0
0
1,10%
16:37:00
17.237,3000
0
0
1,09%
16:36:30
17.237,3000
0
0
1,09%
16:36:00
17.239,1000
0
0
1,10%
16:35:30
17.242,6000
0
0
1,12%
16:35:00
17.246,3000
0
0
1,14%
16:34:30
17.246,3000
0
0
1,14%
16:34:00
17.245,3000
0
0
1,14%
16:33:30
17.245,3000
0
0
1,14%
16:33:00
17.245,3000
0
0
1,14%
16:32:30
17.243,9000
0
0
1,13%
16:32:00
17.243,9000
0
0
1,13%
16:31:30
17.240,2000
0
0
1,11%
16:31:00
17.240,2000
0
0
1,11%
16:30:30
17.238,4000
0
0
1,10%
16:30:00
17.238,4000
0
0
1,10%
16:29:30
17.244,1000
0
0
1,13%
16:29:00
17.254,6000
0
0
1,19%
16:28:30
17.256,7000
0
0
1,20%
16:28:00
17.255,7000
0
0
1,20%
16:27:30
17.255,0000
0
0
1,19%
16:27:00
17.254,9000
0
0
1,19%
16:26:30
17.252,8000
0
0
1,18%
16:26:00
17.253,7000
0
0
1,19%
16:25:30
17.254,5000
0
0
1,19%
16:25:00
17.253,3000
0
0
1,18%
16:24:30
17.257,8000
0
0
1,21%
16:24:00
17.259,0000
0
0
1,22%
16:23:30
17.259,0000
0
0
1,22%
16:23:00
17.262,8000
0
0
1,24%
16:22:30
17.262,8000
0
0
1,24%
16:22:00
17.265,1000
0
0
1,25%
16:21:30
17.264,5000
0
0
1,25%
16:21:00
17.264,0000
0
0
1,25%
16:20:30
17.265,1000
0
0
1,25%
16:20:00
17.263,2000
0
0
1,24%
16:19:30
17.260,9000
0
0
1,23%
16:19:00
17.262,7000
0
0
1,24%
16:18:30
17.260,7000
0
0
1,23%
16:18:00
17.259,0000
0
0
1,22%
16:17:30
17.258,6000
0
0
1,22%
16:17:00
17.271,4000
0
0
1,29%
16:16:30
17.272,0000
0
0
1,29%
16:16:00
17.273,1000
0
0
1,30%
16:15:30
17.272,8000
0
0
1,30%
16:15:00
17.272,8000
0
0
1,30%
16:14:30
17.277,8000
0
0
1,33%
16:14:00
17.278,2000
0
0
1,33%
16:13:30
17.279,7000
0
0
1,34%
16:13:00
17.282,2000
0
0
1,35%
16:12:30
17.286,9000
0
0
1,38%
16:12:00
17.280,5000
0
0
1,34%
16:11:30
17.281,6000
0
0
1,35%
16:11:00
17.275,4000
0
0
1,31%
16:10:30
17.275,4000
0
0
1,31%
16:10:00
17.276,1000
0
0
1,32%
16:09:30
17.277,8000
0
0
1,33%
16:09:00
17.278,7000
0
0
1,33%
16:08:30
17.278,8000
0
0
1,33%
16:08:00
17.280,7000
0
0
1,34%
16:07:30
17.281,3000
0
0
1,35%
16:07:00
17.282,6000
0
0
1,36%
16:06:30
17.285,7000
0
0
1,37%
16:06:00
17.285,3000
0
0
1,37%
16:05:30
17.284,8000
0
0
1,37%
16:05:00
17.285,5000
0
0
1,37%
16:04:30
17.280,9000
0
0
1,35%
16:04:00
17.279,7000
0
0
1,34%
16:03:30
17.278,5000
0
0
1,33%
16:03:00
17.276,4000
0
0
1,32%
16:02:30
17.276,4000
0
0
1,32%
16:02:00
17.275,7000
0
0
1,32%
16:01:30
17.278,5000
0
0
1,33%
16:01:00
17.278,5000
0
0
1,33%
16:00:30
17.277,8000
0
0
1,33%
16:00:00
17.276,6000
0
0
1,32%
15:59:30
17.284,5000
0
0
1,37%
15:59:00
17.284,1000
0
0
1,36%
15:58:30
17.282,3000
0
0
1,35%
15:58:00
17.277,4000
0
0
1,33%
15:57:30
17.275,2000
0
0
1,31%
15:57:00
17.273,4000
0
0
1,30%
15:56:30
17.270,4000
0
0
1,28%
15:56:00
17.262,4000
0
0
1,24%
15:55:30
17.262,8000
0
0
1,24%
15:55:00
17.259,8000
0
0
1,22%
15:54:30
17.258,7000
0
0
1,22%
15:54:00
17.258,7000
0
0
1,22%
15:53:30
17.258,7000
0
0
1,22%
15:53:00
17.258,4000
0
0
1,21%
15:52:30
17.258,1000
0
0
1,21%
15:52:00
17.261,7000
0
0
1,23%
15:51:30
17.262,3000
0
0
1,24%
15:51:00
17.261,3000
0
0
1,23%
15:50:30
17.261,7000
0
0
1,23%
15:50:00
17.263,8000
0
0
1,25%
15:49:30
17.262,6000
0
0
1,24%
15:49:00
17.264,9000
0
0
1,25%
15:48:30
17.264,9000
0
0
1,25%
15:48:00
17.263,4000
0
0
1,24%
15:47:30
17.263,4000
0
0
1,24%
15:47:00
17.260,4000
0
0
1,23%
15:46:30
17.260,4000
0
0
1,23%
15:46:00
17.260,0000
0
0
1,22%
15:45:30
17.260,9000
0
0
1,23%
15:45:00
17.261,2000
0
0
1,23%
15:44:30
17.259,8000
0
0
1,22%
15:44:00
17.261,2000
0
0
1,23%
15:43:30
17.260,8000
0
0
1,23%
15:43:00
17.262,3000
0
0
1,24%
15:42:30
17.260,2000
0
0
1,22%
15:42:00
17.259,3000
0
0
1,22%
15:41:30
17.259,3000
0
0
1,22%
15:41:00
17.257,6000
0
0
1,21%
15:40:30
17.256,7000
0
0
1,20%
15:40:00
17.256,7000
0
0
1,20%
15:39:30
17.255,0000
0
0
1,19%
15:39:00
17.257,2000
0
0
1,21%
15:38:30
17.257,2000
0
0
1,21%
15:38:00
17.260,2000
0
0
1,22%
15:37:30
17.260,9000
0
0
1,23%
15:37:00
17.264,0000
0
0
1,25%
15:36:30
17.263,4000
0
0
1,24%
15:36:00
17.263,4000
0
0
1,24%
15:35:30
17.267,0000
0
0
1,26%
15:35:00
17.267,4000
0
0
1,27%
15:34:30
17.263,8000
0
0
1,25%
15:34:00
17.266,3000
0
0
1,26%
15:33:30
17.268,2000
0
0
1,27%
15:33:00
17.265,5000
0
0
1,26%
15:32:30
17.264,9000
0
0
1,25%
15:32:00
17.265,8000
0
0
1,26%
15:31:30
17.263,7000
0
0
1,25%
15:31:00
17.263,7000
0
0
1,25%
15:30:30
17.262,4000
0
0
1,24%
15:30:00
17.262,4000
0
0
1,24%
15:29:30
17.262,4000
0
0
1,24%
15:29:00
17.261,8000
0
0
1,23%
15:28:30
17.261,5000
0
0
1,23%
15:28:00
17.261,5000
0
0
1,23%
15:27:30
17.259,7000
0
0
1,22%
15:27:00
17.258,9000
0
0
1,22%
15:26:30
17.257,9000
0
0
1,21%
15:26:00
17.257,9000
0
0
1,21%
15:25:30
17.262,4000
0
0
1,24%
15:25:00
17.262,4000
0
0
1,24%
15:24:30
17.262,4000
0
0
1,24%
15:24:00
17.261,6000
0
0
1,23%
15:23:30
17.262,1000
0
0
1,24%
15:23:00
17.263,5000
0
0
1,24%
15:22:30
17.263,5000
0
0
1,24%
15:22:00
17.266,2000
0
0
1,26%
15:21:30
17.265,3000
0
0
1,25%
15:21:00
17.266,2000
0
0
1,26%
15:20:30
17.265,7000
0
0
1,26%
15:20:00
17.270,7000
0
0
1,29%
15:19:30
17.267,4000
0
0
1,27%
15:19:00
17.267,4000
0
0
1,27%
15:18:30
17.269,1000
0
0
1,28%
15:18:00
17.267,9000
0
0
1,27%
15:17:30
17.275,0000
0
0
1,31%
15:17:00
17.268,8000
0
0
1,27%
15:16:30
17.261,7000
0
0
1,23%
15:16:00
17.261,7000
0
0
1,23%
15:15:30
17.262,0000
0
0
1,24%
15:15:00
17.262,0000
0
0
1,24%
15:14:30
17.261,7000
0
0
1,23%
15:14:00
17.255,5000
0
0
1,20%
15:13:30
17.257,7000
0
0
1,21%
15:13:00
17.262,3000
0
0
1,24%
15:12:30
17.264,5000
0
0
1,25%
15:12:00
17.264,5000
0
0
1,25%
15:11:30
17.264,5000
0
0
1,25%
15:11:00
17.264,5000
0
0
1,25%
15:10:30
17.264,5000
0
0
1,25%
15:10:00
17.264,5000
0
0
1,25%
15:09:30
17.252,1000
0
0
1,18%
15:09:00
17.252,1000
0
0
1,18%
15:08:30
17.252,1000
0
0
1,18%
15:08:00
17.249,0000
0
0
1,16%
15:07:30
17.249,0000
0
0
1,16%
15:07:00
17.246,9000
0
0
1,15%
15:06:30
17.246,9000
0
0
1,15%
15:06:00
17.246,9000
0
0
1,15%
15:05:30
17.248,3000
0
0
1,15%
15:05:00
17.249,8000
0
0
1,16%
15:04:30
17.247,2000
0
0
1,15%
15:04:00
17.246,4000
0
0
1,14%
15:03:30
17.248,4000
0
0
1,16%
15:03:00
17.248,0000
0
0
1,15%
15:02:30
17.238,2000
0
0
1,10%
15:02:00
17.238,2000
0
0
1,10%
15:01:30
17.235,1000
0
0
1,08%
15:01:00
17.235,1000
0
0
1,08%
15:00:30
17.236,2000
0
0
1,08%
15:00:00
17.233,7000
0
0
1,07%
14:59:30
17.235,5000
0
0
1,08%
14:59:00
17.235,5000
0
0
1,08%
14:58:30
17.234,1000
0
0
1,07%
14:58:00
17.237,2000
0
0
1,09%
14:57:30
17.232,5000
0
0
1,06%
14:57:00
17.229,4000
0
0
1,04%
14:56:30
17.223,2000
0
0
1,01%
14:56:00
17.224,2000
0
0
1,01%
14:55:30
17.224,5000
0
0
1,02%
14:55:00
17.223,8000
0
0
1,01%
14:54:30
17.223,8000
0
0
1,01%
14:54:00
17.223,7000
0
0
1,01%
14:53:30
17.223,7000
0
0
1,01%
14:53:00
17.222,5000
0
0
1,00%
14:52:30
17.221,2000
0
0
1,00%
14:52:00
17.221,2000
0
0
1,00%
14:51:30
17.220,2000
0
0
0,99%
14:51:00
17.220,2000
0
0
0,99%
14:50:30
17.221,4000
0
0
1,00%
14:50:00
17.219,8000
0
0
0,99%
14:49:30
17.220,5000
0
0
0,99%
14:49:00
17.220,5000
0
0
0,99%
14:48:30
17.220,5000
0
0
0,99%
14:48:00
17.221,5000
0
0
1,00%
14:47:30
17.221,5000
0
0
1,00%
14:47:00
17.221,5000
0
0
1,00%
14:46:30
17.223,6000
0
0
1,01%
14:46:00
17.223,6000
0
0
1,01%
14:45:30
17.223,6000
0
0
1,01%
14:45:00
17.222,0000
0
0
1,00%
14:44:30
17.222,0000
0
0
1,00%
14:44:00
17.222,3000
0
0
1,00%
14:43:30
17.222,3000
0
0
1,00%
14:43:00
17.222,3000
0
0
1,00%
14:42:30
17.222,3000
0
0
1,00%
14:42:00
17.222,3000
0
0
1,00%
14:41:30
17.224,4000
0
0
1,01%
14:41:00
17.223,2000
0
0
1,01%
14:40:30
17.224,0000
0
0
1,01%
14:40:00
17.224,0000
0
0
1,01%
14:39:30
17.222,0000
0
0
1,00%
14:39:00
17.222,0000
0
0
1,00%
14:38:30
17.222,0000
0
0
1,00%
14:38:00
17.225,6000
0
0
1,02%
14:37:30
17.225,6000
0
0
1,02%
14:37:00
17.223,7000
0
0
1,01%
14:36:30
17.223,7000
0
0
1,01%
14:36:00
17.223,8000
0
0
1,01%
14:35:30
17.224,6000
0
0
1,02%
14:35:00
17.224,0000
0
0
1,01%
14:34:30
17.224,9000
0
0
1,02%
14:34:00
17.224,9000
0
0
1,02%
14:33:30
17.224,5000
0
0
1,02%
14:33:00
17.225,4000
0
0
1,02%
14:32:30
17.225,4000
0
0
1,02%
14:32:00
17.225,4000
0
0
1,02%
14:31:30
17.225,4000
0
0
1,02%
14:31:00
17.225,4000
0
0
1,02%
14:30:30
17.222,1000
0
0
1,00%
14:30:00
17.218,0000
0
0
0,98%
14:29:30
17.216,8000
0
0
0,97%
14:29:00
17.216,8000
0
0
0,97%
14:28:30
17.216,8000
0
0
0,97%
14:28:00
17.215,2000
0
0
0,96%
14:27:30
17.217,7000
0
0
0,98%
14:27:00
17.217,7000
0
0
0,98%
14:26:30
17.212,7000
0
0
0,95%
14:26:00
17.210,3000
0
0
0,93%
14:25:30
17.210,7000
0
0
0,93%
14:25:00
17.210,7000
0
0
0,93%
14:24:30
17.211,5000
0
0
0,94%
14:24:00
17.211,5000
0
0
0,94%
14:23:30
17.211,5000
0
0
0,94%
14:23:00
17.211,5000
0
0
0,94%
14:22:30
17.211,5000
0
0
0,94%
14:22:00
17.213,7000
0
0
0,95%
14:21:30
17.216,0000
0
0
0,97%
14:21:00
17.216,0000
0
0
0,97%
14:20:30
17.216,0000
0
0
0,97%
14:20:00
17.215,1000
0
0
0,96%
14:19:30
17.205,3000
0
0
0,90%
14:19:00
17.205,3000
0
0
0,90%
14:18:30
17.205,3000
0
0
0,90%
14:18:00
17.203,6000
0
0
0,89%
14:17:30
17.203,6000
0
0
0,89%
14:17:00
17.203,6000
0
0
0,89%
14:16:30
17.206,1000
0
0
0,91%
14:16:00
17.207,8000
0
0
0,92%
14:15:30
17.207,8000
0
0
0,92%
14:15:00
17.206,7000
0
0
0,91%
14:14:30
17.209,0000
0
0
0,92%
14:14:00
17.208,9000
0
0
0,92%
14:13:30
17.210,6000
0
0
0,93%
14:13:00
17.210,6000
0
0
0,93%
14:12:30
17.214,3000
0
0
0,96%
14:12:00
17.218,0000
0
0
0,98%
14:11:30
17.218,0000
0
0
0,98%
14:11:00
17.218,6000
0
0
0,98%
14:10:30
17.218,6000
0
0
0,98%
14:10:00
17.218,6000
0
0
0,98%
14:09:30
17.217,6000
0
0
0,97%
14:09:00
17.216,1000
0
0
0,97%
14:08:30
17.215,5000
0
0
0,96%
14:08:00
17.215,5000
0
0
0,96%
14:07:30
17.209,8000
0
0
0,93%
14:07:00
17.209,5000
0
0
0,93%
14:06:30
17.210,4000
0
0
0,93%
14:06:00
17.208,2000
0
0
0,92%
14:05:30
17.210,4000
0
0
0,93%
14:05:00
17.211,8000
0
0
0,94%
14:04:30
17.211,8000
0
0
0,94%
14:04:00
17.211,8000
0
0
0,94%
14:03:30
17.213,6000
0
0
0,95%
14:03:00
17.213,6000
0
0
0,95%
14:02:30
17.212,5000
0
0
0,94%
14:02:00
17.212,5000
0
0
0,94%
14:01:30
17.212,8000
0
0
0,95%
14:01:00
17.212,8000
0
0
0,95%
14:00:30
17.212,8000
0
0
0,95%
14:00:00
17.217,7000
0
0
0,98%
13:59:30
17.217,7000
0
0
0,98%
13:59:00
17.217,7000
0
0
0,98%
13:58:30
17.215,1000
0
0
0,96%
13:58:00
17.212,7000
0
0
0,95%
13:57:30
17.212,1000
0
0
0,94%
13:57:00
17.212,1000
0
0
0,94%
13:56:30
17.216,6000
0
0
0,97%
13:56:00
17.217,1000
0
0
0,97%
13:55:30
17.216,2000
0
0
0,97%
13:55:00
17.215,5000
0
0
0,96%
13:54:30
17.214,8000
0
0
0,96%
13:54:00
17.212,6000
0
0
0,95%
13:53:30
17.210,9000
0
0
0,94%
13:53:00
17.210,9000
0
0
0,94%
13:52:30
17.211,2000
0
0
0,94%
13:52:00
17.211,2000
0
0
0,94%
13:51:30
17.211,0000
0
0
0,94%
13:51:00
17.211,0000
0
0
0,94%
13:50:30
17.211,0000
0
0
0,94%
13:50:00
17.205,7000
0
0
0,90%
13:49:30
17.207,5000
0
0
0,92%
13:49:00
17.207,5000
0
0
0,92%
13:48:30
17.206,6000
0
0
0,91%
13:48:00
17.205,6000
0
0
0,90%
13:47:30
17.206,2000
0
0
0,91%
13:47:00
17.206,6000
0
0
0,91%
13:46:30
17.206,6000
0
0
0,91%
13:46:00
17.206,6000
0
0
0,91%
13:45:30
17.206,1000
0
0
0,91%
13:45:00
17.206,5000
0
0
0,91%
13:44:30
17.200,7000
0
0
0,88%
13:44:00
17.200,7000
0
0
0,88%
13:43:30
17.198,4000
0
0
0,86%
13:43:00
17.198,4000
0
0
0,86%
13:42:30
17.198,4000
0
0
0,86%
13:42:00
17.200,8000
0
0
0,88%
13:41:30
17.200,8000
0
0
0,88%
13:41:00
17.200,8000
0
0
0,88%
13:40:30
17.201,5000
0
0
0,88%
13:40:00
17.201,5000
0
0
0,88%
13:39:30
17.199,7000
0
0
0,87%
13:39:00
17.199,0000
0
0
0,87%
13:38:30
17.199,9000
0
0
0,87%
13:38:00
17.202,2000
0
0
0,88%
13:37:30
17.202,2000
0
0
0,88%
13:37:00
17.200,6000
0
0
0,88%
13:36:30
17.200,3000
0
0
0,87%
13:36:00
17.197,0000
0
0
0,85%
13:35:30
17.197,0000
0
0
0,85%
13:35:00
17.197,7000
0
0
0,86%
13:34:30
17.198,6000
0
0
0,86%
13:34:00
17.198,6000
0
0
0,86%
13:33:30
17.192,7000
0
0
0,83%
13:33:00
17.191,8000
0
0
0,82%
13:32:30
17.187,9000
0
0
0,80%
13:32:00
17.187,9000
0
0
0,80%
13:31:30
17.186,0000
0
0
0,79%
13:31:00
17.186,0000
0
0
0,79%
13:30:30
17.189,9000
0
0
0,81%
13:30:00
17.189,0000
0
0
0,81%
13:29:30
17.187,8000
0
0
0,80%
13:29:00
17.187,8000
0
0
0,80%
13:28:30
17.186,9000
0
0
0,79%
13:28:00
17.186,9000
0
0
0,79%
13:27:30
17.187,8000
0
0
0,80%
13:27:00
17.187,8000
0
0
0,80%
13:26:30
17.187,8000
0
0
0,80%
13:26:00
17.187,4000
0
0
0,80%
13:25:30
17.182,5000
0
0
0,77%
13:25:00
17.182,5000
0
0
0,77%
13:24:30
17.182,5000
0
0
0,77%
13:24:00
17.184,8000
0
0
0,78%
13:23:30
17.186,1000
0
0
0,79%
13:23:00
17.186,1000
0
0
0,79%
13:22:30
17.189,2000
0
0
0,81%
13:22:00
17.190,1000
0
0
0,81%
13:21:30
17.192,6000
0
0
0,83%
13:21:00
17.192,2000
0
0
0,83%
13:20:30
17.189,2000
0
0
0,81%
13:20:00
17.194,5000
0
0
0,84%
13:19:30
17.194,5000
0
0
0,84%
13:19:00
17.195,8000
0
0
0,85%
13:18:30
17.192,6000
0
0
0,83%
13:18:00
17.195,6000
0
0
0,85%
13:17:30
17.198,0000
0
0
0,86%
13:17:00
17.198,1000
0
0
0,86%
13:16:30
17.197,6000
0
0
0,86%
13:16:00
17.199,7000
0
0
0,87%
13:15:30
17.198,3000
0
0
0,86%
13:15:00
17.198,8000
0
0
0,86%
13:14:30
17.197,9000
0
0
0,86%
13:14:00
17.193,4000
0
0
0,83%
13:13:30
17.192,6000
0
0
0,83%
13:13:00
17.199,6000
0
0
0,87%
13:12:30
17.199,6000
0
0
0,87%
13:12:00
17.198,9000
0
0
0,87%
13:11:30
17.198,5000
0
0
0,86%
13:11:00
17.198,5000
0
0
0,86%
13:10:30
17.198,5000
0
0
0,86%
13:10:00
17.200,1000
0
0
0,87%
13:09:30
17.197,4000
0
0
0,86%
13:09:00
17.197,4000
0
0
0,86%
13:08:30
17.196,5000
0
0
0,85%
13:08:00
17.198,8000
0
0
0,86%
13:07:30
17.198,8000
0
0
0,86%
13:07:00
17.197,9000
0
0
0,86%
13:06:30
17.195,7000
0
0
0,85%
13:06:00
17.192,0000
0
0
0,82%
13:05:30
17.192,1000
0
0
0,83%
13:05:00
17.195,8000
0
0
0,85%
13:04:30
17.195,8000
0
0
0,85%
13:04:00
17.195,5000
0
0
0,85%
13:03:30
17.196,8000
0
0
0,85%
13:03:00
17.199,2000
0
0
0,87%
13:02:30
17.199,2000
0
0
0,87%
13:02:00
17.196,1000
0
0
0,85%
13:01:30
17.195,5000
0
0
0,85%
13:01:00
17.195,5000
0
0
0,85%
13:00:30
17.200,7000
0
0
0,88%
13:00:00
17.200,7000
0
0
0,88%
12:59:30
17.201,3000
0
0
0,88%
12:59:00
17.201,3000
0
0
0,88%
12:58:30
17.207,5000
0
0
0,92%
12:58:00
17.209,5000
0
0
0,93%
12:57:30
17.209,5000
0
0
0,93%
12:57:00
17.209,5000
0
0
0,93%
12:56:30
17.209,5000
0
0
0,93%
12:56:00
17.208,9000
0
0
0,92%
12:55:30
17.207,0000
0
0
0,91%
12:55:00
17.206,4000
0
0
0,91%
12:54:30
17.207,7000
0
0
0,92%
12:54:00
17.207,7000
0
0
0,92%
12:53:30
17.206,5000
0
0
0,91%
12:53:00
17.206,5000
0
0
0,91%
12:52:30
17.206,5000
0
0
0,91%
12:52:00
17.205,2000
0
0
0,90%
12:51:30
17.202,1000
0
0
0,88%
12:51:00
17.205,1000
0
0
0,90%
12:50:30
17.205,6000
0
0
0,90%
12:50:00
17.208,4000
0
0
0,92%
12:49:30
17.208,4000
0
0
0,92%
12:49:00
17.208,4000
0
0
0,92%
12:48:30
17.208,4000
0
0
0,92%
12:48:00
17.208,4000
0
0
0,92%
12:47:30
17.208,8000
0
0
0,92%
12:47:00
17.207,2000
0
0
0,91%
12:46:30
17.221,3000
0
0
1,00%
12:46:00
17.222,2000
0
0
1,00%
12:45:30
17.222,2000
0
0
1,00%
12:45:00
17.225,3000
0
0
1,02%
12:44:30
17.225,3000
0
0
1,02%
12:44:00
17.225,3000
0
0
1,02%
12:43:30
17.223,6000
0
0
1,01%
12:43:00
17.226,6000
0
0
1,03%
12:42:30
17.226,6000
0
0
1,03%
12:42:00
17.233,6000
0
0
1,07%
12:41:30
17.238,1000
0
0
1,09%
12:41:00
17.246,9000
0
0
1,15%
12:40:30
17.248,1000
0
0
1,15%
12:40:00
17.248,9000
0
0
1,16%
12:39:30
17.245,3000
0
0
1,14%
12:39:00
17.243,1000
0
0
1,12%
12:38:30
17.243,3000
0
0
1,13%
12:38:00
17.241,3000
0
0
1,11%
12:37:30
17.247,7000
0
0
1,15%
12:37:00
17.246,7000
0
0
1,15%
12:36:30
17.246,5000
0
0
1,14%
12:36:00
17.245,8000
0
0
1,14%
12:35:30
17.244,0000
0
0
1,13%
12:35:00
17.245,7000
0
0
1,14%
12:34:30
17.245,7000
0
0
1,14%
12:34:00
17.245,7000
0
0
1,14%
12:33:30
17.246,0000
0
0
1,14%
12:33:00
17.244,3000
0
0
1,13%
12:32:30
17.239,8000
0
0
1,10%
12:32:00
17.239,8000
0
0
1,10%
12:31:30
17.236,7000
0
0
1,09%
12:31:00
17.236,7000
0
0
1,09%
12:30:30
17.242,2000
0
0
1,12%
12:30:00
17.249,4000
0
0
1,16%
12:29:30
17.248,8000
0
0
1,16%
12:29:00
17.247,2000
0
0
1,15%
12:28:30
17.247,8000
0
0
1,15%
12:28:00
17.248,8000
0
0
1,16%
12:27:30
17.251,2000
0
0
1,17%
12:27:00
17.251,3000
0
0
1,17%
12:26:30
17.249,4000
0
0
1,16%
12:26:00
17.246,0000
0
0
1,14%
12:25:30
17.246,0000
0
0
1,14%
12:25:00
17.244,1000
0
0
1,13%
12:24:30
17.251,8000
0
0
1,18%
12:24:00
17.251,1000
0
0
1,17%
12:23:30
17.251,5000
0
0
1,17%
12:23:00
17.251,5000
0
0
1,17%
12:22:30
17.249,3000
0
0
1,16%
12:22:00
17.249,6000
0
0
1,16%
12:21:30
17.250,5000
0
0
1,17%
12:21:00
17.249,6000
0
0
1,16%
12:20:30
17.250,2000
0
0
1,17%
12:20:00
17.246,8000
0
0
1,15%
12:19:30
17.246,8000
0
0
1,15%
12:19:00
17.246,2000
0
0
1,14%
12:18:30
17.246,8000
0
0
1,15%
12:18:00
17.246,8000
0
0
1,15%
12:17:30
17.247,3000
0
0
1,15%
12:17:00
17.247,4000
0
0
1,15%
12:16:30
17.246,2000
0
0
1,14%
12:16:00
17.246,7000
0
0
1,15%
12:15:30
17.245,8000
0
0
1,14%
12:15:00
17.246,3000
0
0
1,14%
12:14:30
17.246,3000
0
0
1,14%
12:14:00
17.246,3000
0
0
1,14%
12:13:30
17.252,5000
0
0
1,18%
12:13:00
17.252,5000
0
0
1,18%
12:12:30
17.255,6000
0
0
1,20%
12:12:00
17.255,6000
0
0
1,20%
12:11:30
17.255,2000
0
0
1,20%
12:11:00
17.249,8000
0
0
1,16%
12:10:30
17.250,6000
0
0
1,17%
12:10:00
17.248,1000
0
0
1,15%
12:09:30
17.248,6000
0
0
1,16%
12:09:00
17.248,4000
0
0
1,16%
12:08:30
17.248,8000
0
0
1,16%
12:08:00
17.248,8000
0
0
1,16%
12:07:30
17.248,8000
0
0
1,16%
12:07:00
17.248,8000
0
0
1,16%
12:06:30
17.249,7000
0
0
1,16%
12:06:00
17.251,0000
0
0
1,17%
12:05:30
17.251,0000
0
0
1,17%
12:05:00
17.252,3000
0
0
1,18%
12:04:30
17.254,5000
0
0
1,19%
12:04:00
17.257,5000
0
0
1,21%
12:03:30
17.257,5000
0
0
1,21%
12:03:00
17.257,5000
0
0
1,21%
12:02:30
17.256,9000
0
0
1,21%
12:02:00
17.258,6000
0
0
1,22%
12:01:30
17.258,6000
0
0
1,22%
12:01:00
17.257,7000
0
0
1,21%
12:00:30
17.257,6000
0
0
1,21%
12:00:00
17.256,6000
0
0
1,20%
11:59:30
17.256,6000
0
0
1,20%
11:59:00
17.256,3000
0
0
1,20%
11:58:30
17.254,2000
0
0
1,19%
11:58:00
17.254,1000
0
0
1,19%
11:57:30
17.258,0000
0
0
1,21%
11:57:00
17.258,8000
0
0
1,22%
11:56:30
17.262,5000
0
0
1,24%
11:56:00
17.262,5000
0
0
1,24%
11:55:30
17.260,7000
0
0
1,23%
11:55:00
17.260,4000
0
0
1,23%
11:54:30
17.260,4000
0
0
1,23%
11:54:00
17.255,7000
0
0
1,20%
11:53:30
17.249,5000
0
0
1,16%
11:53:00
17.250,5000
0
0
1,17%
11:52:30
17.250,5000
0
0
1,17%
11:52:00
17.250,1000
0
0
1,17%
11:51:30
17.248,2000
0
0
1,15%
11:51:00
17.248,2000
0
0
1,15%
11:50:30
17.247,4000
0
0
1,15%
11:50:00
17.251,7000
0
0
1,17%
11:49:30
17.251,7000
0
0
1,17%
11:49:00
17.253,2000
0
0
1,18%
11:48:30
17.248,6000
0
0
1,16%
11:48:00
17.248,6000
0
0
1,16%
11:47:30
17.247,3000
0
0
1,15%
11:47:00
17.247,3000
0
0
1,15%
11:46:30
17.245,3000
0
0
1,14%
11:46:00
17.243,0000
0
0
1,12%
11:45:30
17.242,0000
0
0
1,12%
11:45:00
17.248,4000
0
0
1,16%
11:44:30
17.252,2000
0
0
1,18%
11:44:00
17.252,2000
0
0
1,18%
11:43:30
17.252,2000
0
0
1,18%
11:43:00
17.253,4000
0
0
1,18%
11:42:30
17.253,4000
0
0
1,18%
11:42:00
17.246,5000
0
0
1,14%
11:41:30
17.245,5000
0
0
1,14%
11:41:00
17.246,5000
0
0
1,14%
11:40:30
17.246,5000
0
0
1,14%
11:40:00
17.246,9000
0
0
1,15%
11:39:30
17.247,8000
0
0
1,15%
11:39:00
17.247,8000
0
0
1,15%
11:38:30
17.245,7000
0
0
1,14%
11:38:00
17.245,7000
0
0
1,14%
11:37:30
17.248,8000
0
0
1,16%
11:37:00
17.245,3000
0
0
1,14%
11:36:30
17.242,5000
0
0
1,12%
11:36:00
17.242,5000
0
0
1,12%
11:35:30
17.245,6000
0
0
1,14%
11:35:00
17.241,8000
0
0
1,12%
11:34:30
17.243,5000
0
0
1,13%
11:34:00
17.243,5000
0
0
1,13%
11:33:30
17.250,8000
0
0
1,17%
11:33:00
17.251,2000
0
0
1,17%
11:32:30
17.252,9000
0
0
1,18%
11:32:00
17.252,2000
0
0
1,18%
11:31:30
17.249,3000
0
0
1,16%
11:31:00
17.258,7000
0
0
1,22%
11:30:30
17.257,4000
0
0
1,21%
11:30:00
17.260,0000
0
0
1,22%
11:29:30
17.260,4000
0
0
1,23%
11:29:00
17.260,4000
0
0
1,23%
11:28:30
17.260,1000
0
0
1,22%
11:28:00
17.258,4000
0
0
1,21%
11:27:30
17.256,4000
0
0
1,20%
11:27:00
17.263,7000
0
0
1,25%
11:26:30
17.263,7000
0
0
1,25%
11:26:00
17.263,7000
0
0
1,25%
11:25:30
17.263,0000
0
0
1,24%
11:25:00
17.260,8000
0
0
1,23%
11:24:30
17.260,8000
0
0
1,23%
11:24:00
17.265,3000
0
0
1,25%
11:23:30
17.264,3000
0
0
1,25%
11:23:00
17.264,3000
0
0
1,25%
11:22:30
17.264,3000
0
0
1,25%
11:22:00
17.266,0000
0
0
1,26%
11:21:30
17.261,4000
0
0
1,23%
11:21:00
17.261,3000
0
0
1,23%
11:20:30
17.264,6000
0
0
1,25%
11:20:00
17.268,9000
0
0
1,28%
11:19:30
17.269,5000
0
0
1,28%
11:19:00
17.267,7000
0
0
1,27%
11:18:30
17.268,4000
0
0
1,27%
11:18:00
17.265,5000
0
0
1,26%
11:17:30
17.266,4000
0
0
1,26%
11:17:00
17.267,7000
0
0
1,27%
11:16:30
17.270,3000
0
0
1,28%
11:16:00
17.268,2000
0
0
1,27%
11:15:30
17.268,2000
0
0
1,27%
11:15:00
17.264,4000
0
0
1,25%
11:14:30
17.263,6000
0
0
1,24%
11:14:00
17.260,6000
0
0
1,23%
11:13:30
17.258,3000
0
0
1,21%
11:13:00
17.256,6000
0
0
1,20%
11:12:30
17.256,6000
0
0
1,20%
11:12:00
17.259,0000
0
0
1,22%
11:11:30
17.259,0000
0
0
1,22%
11:11:00
17.258,7000
0
0
1,22%
11:10:30
17.260,7000
0
0
1,23%
11:10:00
17.263,4000
0
0
1,24%
11:09:30
17.260,8000
0
0
1,23%
11:09:00
17.259,5000
0
0
1,22%
11:08:30
17.259,8000
0
0
1,22%
11:08:00
17.257,2000
0
0
1,21%
11:07:30
17.257,9000
0
0
1,21%
11:07:00
17.249,7000
0
0
1,16%
11:06:30
17.254,5000
0
0
1,19%
11:06:00
17.254,1000
0
0
1,19%
11:05:30
17.255,1000
0
0
1,19%
11:05:00
17.252,5000
0
0
1,18%
11:04:30
17.252,6000
0
0
1,18%
11:04:00
17.252,6000
0
0
1,18%
11:03:30
17.255,6000
0
0
1,20%
11:03:00
17.248,8000
0
0
1,16%
11:02:30
17.246,5000
0
0
1,14%
11:02:00
17.246,5000
0
0
1,14%
11:01:30
17.246,9000
0
0
1,15%
11:01:00
17.249,1000
0
0
1,16%
11:00:30
17.248,4000
0
0
1,16%
11:00:00
17.248,4000
0
0
1,16%
10:59:30
17.252,6000
0
0
1,18%
10:59:00
17.251,9000
0
0
1,18%
10:58:30
17.261,7000
0
0
1,23%
10:58:00
17.260,4000
0
0
1,23%
10:57:30
17.255,6000
0
0
1,20%
10:57:00
17.256,0000
0
0
1,20%
10:56:30
17.254,2000
0
0
1,19%
10:56:00
17.253,2000
0
0
1,18%
10:55:30
17.253,2000
0
0
1,18%
10:55:00
17.253,2000
0
0
1,18%
10:54:30
17.254,0000
0
0
1,19%
10:54:00
17.250,9000
0
0
1,17%
10:53:30
17.250,9000
0
0
1,17%
10:53:00
17.251,5000
0
0
1,17%
10:52:30
17.251,5000
0
0
1,17%
10:52:00
17.245,7000
0
0
1,14%
10:51:30
17.245,6000
0
0
1,14%
10:51:00
17.245,6000
0
0
1,14%
10:50:30
17.245,6000
0
0
1,14%
10:50:00
17.238,8000
0
0
1,10%
10:49:30
17.240,9000
0
0
1,11%
10:49:00
17.238,8000
0
0
1,10%
10:48:30
17.238,0000
0
0
1,09%
10:48:00
17.237,6000
0
0
1,09%
10:47:30
17.232,6000
0
0
1,06%
10:47:00
17.232,6000
0
0
1,06%
10:46:30
17.237,8000
0
0
1,09%
10:46:00
17.237,8000
0
0
1,09%
10:45:30
17.239,6000
0
0
1,10%
10:45:00
17.240,2000
0
0
1,11%
10:44:30
17.240,9000
0
0
1,11%
10:44:00
17.239,6000
0
0
1,10%
10:43:30
17.242,4000
0
0
1,12%
10:43:00
17.243,9000
0
0
1,13%
10:42:30
17.243,6000
0
0
1,13%
10:42:00
17.243,6000
0
0
1,13%
10:41:30
17.243,4000
0
0
1,13%
10:41:00
17.248,1000
0
0
1,15%
10:40:30
17.243,5000
0
0
1,13%
10:40:00
17.242,9000
0
0
1,12%
10:39:30
17.243,0000
0
0
1,12%
10:39:00
17.249,8000
0
0
1,16%
10:38:30
17.249,1000
0
0
1,16%
10:38:00
17.241,9000
0
0
1,12%
10:37:30
17.243,4000
0
0
1,13%
10:37:00
17.242,7000
0
0
1,12%
10:36:30
17.243,5000
0
0
1,13%
10:36:00
17.242,4000
0
0
1,12%
10:35:30
17.245,4000
0
0
1,14%
10:35:00
17.247,2000
0
0
1,15%
10:34:30
17.244,2000
0
0
1,13%
10:34:00
17.243,9000
0
0
1,13%
10:33:30
17.240,9000
0
0
1,11%
10:33:00
17.242,1000
0
0
1,12%
10:32:30
17.243,4000
0
0
1,13%
10:32:00
17.241,7000
0
0
1,12%
10:31:30
17.242,9000
0
0
1,12%
10:31:00
17.242,9000
0
0
1,12%
10:30:30
17.244,7000
0
0
1,13%
10:30:00
17.243,6000
0
0
1,13%
10:29:30
17.242,9000
0
0
1,12%
10:29:00
17.244,4000
0
0
1,13%
10:28:30
17.242,6000
0
0
1,12%
10:28:00
17.242,2000
0
0
1,12%
10:27:30
17.238,6000
0
0
1,10%
10:27:00
17.236,2000
0
0
1,08%
10:26:30
17.237,1000
0
0
1,09%
10:26:00
17.230,9000
0
0
1,05%
10:25:30
17.230,9000
0
0
1,05%
10:25:00
17.231,1000
0
0
1,05%
10:24:30
17.229,9000
0
0
1,05%
10:24:00
17.239,2000
0
0
1,10%
10:23:30
17.241,0000
0
0
1,11%
10:23:00
17.246,8000
0
0
1,15%
10:22:30
17.243,2000
0
0
1,12%
10:22:00
17.244,1000
0
0
1,13%
10:21:30
17.244,1000
0
0
1,13%
10:21:00
17.241,8000
0
0
1,12%
10:20:30
17.238,7000
0
0
1,10%
10:20:00
17.241,5000
0
0
1,11%
10:19:30
17.230,8000
0
0
1,05%
10:19:00
17.227,1000
0
0
1,03%
10:18:30
17.231,9000
0
0
1,06%
10:17:30
17.231,9000
0
0
1,06%
10:17:00
17.230,4000
0
0
1,05%
10:16:31
17.229,9000
0
0
1,05%
10:16:00
17.223,3000
0
0
1,01%
10:15:30
17.222,4000
0
0
1,00%
10:15:00
17.218,0000
0
0
0,98%
10:14:30
17.216,5000
0
0
0,97%
10:14:00
17.214,5000
0
0
0,96%
10:13:30
17.211,5000
0
0
0,94%
10:13:00
17.215,3000
0
0
0,96%
10:12:30
17.211,2000
0
0
0,94%
10:12:01
17.212,1000
0
0
0,94%
10:11:31
17.212,6000
0
0
0,95%
10:11:00
17.214,3000
0
0
0,96%
10:10:30
17.215,7000
0
0
0,96%
10:10:00
17.217,7000
0
0
0,98%
10:09:30
17.216,8000
0
0
0,97%
10:09:00
17.220,8000
0
0
0,99%
10:08:30
17.220,4000
0
0
0,99%
10:08:00
17.222,1000
0
0
1,00%
10:07:30
17.220,1000
0
0
0,99%
10:07:00
17.217,2000
0
0
0,97%
10:06:31
17.212,7000
0
0
0,95%
10:06:00
17.202,1000
0
0
0,88%
10:05:30
17.198,1000
0
0
0,86%
10:05:00
17.201,2000
0
0
0,88%
10:04:30
17.196,8000
0
0
0,85%
10:04:00
17.196,1000
0
0
0,85%
10:03:30
17.192,7000
0
0
0,83%
10:03:00
17.190,8000
0
0
0,82%
10:02:30
17.189,2000
0
0
0,81%
10:02:01
17.188,8000
0
0
0,81%
10:01:30
17.189,1000
0
0
0,81%
10:01:00
17.192,7000
0
0
0,83%
10:00:30
17.195,6000
0
0
0,85%
10:00:00
17.195,0000
0
0
0,84%
9:59:30
17.204,8000
0
0
0,90%
9:59:00
17.202,7000
0
0
0,89%
9:58:30
17.190,6000
0
0
0,82%
9:58:01
17.195,8000
0
0
0,85%
9:57:31
17.204,6000
0
0
0,90%
9:57:00
17.209,5000
0
0
0,93%
9:56:30
17.213,2000
0
0
0,95%
9:56:00
17.215,2000
0
0
0,96%
9:55:30
17.215,9000
0
0
0,96%
9:55:00
17.216,2000
0
0
0,97%
9:54:30
17.222,5000
0
0
1,00%
9:54:00
17.222,2000
0
0
1,00%
9:53:30
17.211,9000
0
0
0,94%
9:53:00
17.202,3000
0
0
0,88%
9:52:31
17.202,3000
0
0
0,88%
9:52:01
17.202,3000
0
0
0,88%
9:51:30
17.204,3000
0
0
0,90%
9:51:00
17.196,7000
0
0
0,85%
9:50:30
17.199,3000
0
0
0,87%
9:50:00
17.199,3000
0
0
0,87%
9:49:30
17.199,3000
0
0
0,87%
9:49:00
17.199,3000
0
0
0,87%
9:48:30
17.197,0000
0
0
0,85%
9:48:00
17.191,2000
0
0
0,82%
9:47:30
17.191,2000
0
0
0,82%
9:47:01
17.194,8000
0
0
0,84%
9:46:30
17.197,7000
0
0
0,86%
9:46:00
17.196,5000
0
0
0,85%
9:45:30
17.202,0000
0
0
0,88%
9:45:00
17.192,9000
0
0
0,83%
9:44:30
17.184,9000
0
0
0,78%
9:44:00
17.184,9000
0
0
0,78%
9:43:30
17.179,8000
0
0
0,75%
9:43:00
17.182,1000
0
0
0,77%
9:42:31
17.175,4000
0
0
0,73%
9:42:00
17.172,4000
0
0
0,71%
9:41:30
17.170,9000
0
0
0,70%
9:41:00
17.170,6000
0
0
0,70%
9:40:30
17.172,1000
0
0
0,71%
9:40:00
17.174,7000
0
0
0,72%
9:39:30
17.175,6000
0
0
0,73%
9:39:00
17.172,6000
0
0
0,71%
9:38:30
17.170,7000
0
0
0,70%
9:38:01
17.165,6000
0
0
0,67%
9:37:31
17.160,9000
0
0
0,64%
9:37:00
17.160,5000
0
0
0,64%
9:36:30
17.159,7000
0
0
0,64%
9:36:01
17.159,0000
0
0
0,63%
9:35:30
17.159,3000
0
0
0,63%
9:35:00
17.158,6000
0
0
0,63%
9:34:30
17.157,4000
0
0
0,62%
9:34:00
17.152,0000
0
0
0,59%
9:33:31
17.157,1000
0
0
0,62%
9:33:00
17.157,5000
0
0
0,62%
9:32:30
17.156,5000
0
0
0,62%
9:32:00
17.157,5000
0
0
0,62%
9:31:30
17.154,7000
0
0
0,61%
9:31:00
17.149,7000
0
0
0,58%
9:30:30
17.145,4000
0
0
0,55%
9:30:01
17.149,1000
0
0
0,57%
9:29:30
17.147,5000
0
0
0,56%
9:29:00
17.146,6000
0
0
0,56%
9:28:30
17.144,2000
0
0
0,54%
9:28:00
17.143,6000
0
0
0,54%
9:27:30
17.141,7000
0
0
0,53%
9:27:00
17.143,1000
0
0
0,54%
9:26:30
17.140,4000
0
0
0,52%
9:26:00
17.140,4000
0
0
0,52%
9:25:30
17.140,2000
0
0
0,52%
9:25:00
17.142,6000
0
0
0,53%
9:24:30
17.142,6000
0
0
0,53%
9:24:00
17.141,1000
0
0
0,53%
9:23:30
17.137,0000
0
0
0,50%
9:23:00
17.137,6000
0
0
0,51%
9:22:30
17.137,6000
0
0
0,51%
9:22:00
17.136,0000
0
0
0,50%
9:21:30
17.135,7000
0
0
0,49%
9:21:01
17.136,3000
0
0
0,50%
9:20:31
17.136,4000
0
0
0,50%
9:20:00
17.135,0000
0
0
0,49%
9:19:30
17.132,2000
0
0
0,47%
9:19:00
17.129,1000
0
0
0,46%
9:18:30
17.122,7000
0
0
0,42%
9:18:00
17.120,7000
0
0
0,41%
9:17:30
17.120,7000
0
0
0,41%
9:17:00
17.121,2000
0
0
0,41%
9:16:30
Ăšltimos 1.000 tickers.