9.701,6000	1.275.361	12.373.042.278	0,19%	17:38:01
9.690,4000	9.227	89.413.321	0,07%	17:30:01
9.670,7000	5.472	52.918.070	-0,13%	17:29:30
9.667,4000	37.753	364.973.352	-0,17%	17:29:00
9.666,2000	4.669	45.131.488	-0,18%	17:28:30
9.668,9000	26.128	252.629.019	-0,15%	17:28:00
9.670,2000	8.653	83.676.241	-0,14%	17:27:30
9.672,5000	8.063	77.989.368	-0,11%	17:27:00
9.671,1000	161.945	1.566.186.290	-0,13%	17:26:30
9.663,6000	47.560	459.600.816	-0,20%	17:26:00
9.672,1000	5.807	56.165.885	-0,12%	17:25:30
9.664,9000	49.623	479.601.333	-0,19%	17:25:00
9.666,2000	816	7.887.619	-0,18%	17:24:30
9.665,0000	21.969	212.330.385	-0,19%	17:24:00
9.661,8000	9.890	95.555.202	-0,22%	17:23:30
9.657,2000	945	9.126.054	-0,27%	17:23:00
9.658,7000	15.595	150.627.427	-0,26%	17:22:30
9.655,7000	12.028	116.138.760	-0,29%	17:22:00
9.656,1000	32.229	311.206.447	-0,28%	17:21:30
9.655,8000	27.105	261.720.459	-0,29%	17:21:00
9.654,3000	38.410	370.821.663	-0,30%	17:20:30
9.663,1000	37.856	365.806.314	-0,21%	17:20:00
9.659,0000	16.963	163.845.617	-0,25%	17:19:30
9.658,7000	5.472	52.852.406	-0,26%	17:19:00
9.658,9000	9.768	94.348.135	-0,25%	17:18:30
9.652,9000	12.133	117.118.636	-0,31%	17:18:00
9.651,5000	4.444	42.891.266	-0,33%	17:17:30
9.651,0000	8.413	81.193.863	-0,33%	17:17:00
9.653,1000	1.411	13.620.524	-0,31%	17:16:30
9.654,3000	63.793	615.876.760	-0,30%	17:16:00
9.653,0000	14.435	139.341.055	-0,31%	17:15:30
9.650,9000	4.030	38.893.127	-0,34%	17:15:00
9.649,4000	20.997	202.608.452	-0,35%	17:14:30
9.652,4000	12.499	120.645.348	-0,32%	17:14:00
9.640,8000	5.201	50.141.801	-0,44%	17:13:30
9.643,5000	19.317	186.283.490	-0,41%	17:13:00
9.649,0000	5.000	48.245.000	-0,36%	17:12:30
9.651,8000	7.562	72.986.912	-0,33%	17:12:00
9.646,8000	3.315	31.979.142	-0,38%	17:11:30
9.644,7000	6.726	64.870.252	-0,40%	17:11:00
9.645,6000	730	7.041.288	-0,39%	17:10:30
9.641,7000	9.980	96.224.166	-0,43%	17:10:00
9.639,9000	8.460	81.553.554	-0,45%	17:09:30
9.638,2000	4.638	44.701.972	-0,47%	17:09:00
9.634,6000	13.748	132.456.481	-0,50%	17:08:30
9.638,6000	3.632	35.007.395	-0,46%	17:08:00
9.638,3000	18.386	177.209.784	-0,47%	17:07:30
9.633,3000	1.846	17.783.072	-0,52%	17:07:00
9.634,6000	7.186	69.234.236	-0,50%	17:06:30
9.637,4000	3.297	31.774.508	-0,48%	17:06:00
9.632,8000	18.762	180.730.594	-0,52%	17:05:30
9.630,3000	6.542	63.001.423	-0,55%	17:05:00
9.630,6000	6.516	62.752.990	-0,55%	17:04:30
9.631,9000	5.280	50.856.432	-0,53%	17:04:00
9.629,5000	4.531	43.631.265	-0,56%	17:03:30
9.627,9000	7.884	75.906.364	-0,57%	17:03:00
9.633,2000	11.696	112.669.907	-0,52%	17:02:30
9.639,5000	5.181	49.942.250	-0,45%	17:02:00
9.636,0000	12.734	122.704.824	-0,49%	17:01:30
9.637,0000	4.404	42.441.348	-0,48%	17:01:00
9.636,3000	12.122	116.811.229	-0,49%	17:00:30
9.639,5000	9.257	89.232.852	-0,45%	17:00:00
9.640,0000	6.024	58.071.360	-0,45%	16:59:30
9.639,7000	245	2.361.727	-0,45%	16:59:00
9.636,1000	1.667	16.063.379	-0,49%	16:58:30
9.638,8000	7.939	76.522.433	-0,46%	16:58:00
9.638,7000	14.034	135.269.516	-0,46%	16:57:30
9.631,6000	6.121	58.955.024	-0,53%	16:57:00
9.631,0000	20.780	200.132.180	-0,54%	16:56:30
9.624,2000	6.226	59.920.269	-0,61%	16:56:00
9.623,4000	900	8.661.060	-0,62%	16:55:30
9.624,1000	13.489	129.819.485	-0,61%	16:55:00
9.621,6000	3.599	34.628.138	-0,64%	16:54:30
9.622,4000	1.964	18.898.394	-0,63%	16:53:00
9.622,1000	1.215	11.690.852	-0,63%	16:52:30
9.620,7000	8.189	78.783.912	-0,65%	16:52:00
9.619,8000	2.175	20.923.065	-0,66%	16:51:30
9.618,4000	6.067	58.354.833	-0,67%	16:51:00
9.620,3000	1.562	15.026.909	-0,65%	16:50:30
9.617,4000	2.438	23.447.221	-0,68%	16:50:00
9.616,6000	11.828	113.745.145	-0,69%	16:49:30
9.616,9000	28.899	277.918.793	-0,69%	16:49:00
9.620,6000	3.056	29.400.554	-0,65%	16:48:30
9.619,2000	9.868	94.922.266	-0,66%	16:47:00
9.618,1000	14.179	136.375.040	-0,67%	16:46:30
9.623,5000	16.299	156.853.427	-0,62%	16:46:00
9.625,3000	758	7.295.977	-0,60%	16:45:30
9.620,0000	19.487	187.464.940	-0,65%	16:45:00
9.624,8000	690	6.641.112	-0,61%	16:44:30
9.627,3000	14.162	136.341.823	-0,58%	16:44:00
9.616,9000	916	8.809.080	-0,69%	16:43:30
9.618,5000	67.408	648.363.848	-0,67%	16:43:00
9.626,8000	6.732	64.807.618	-0,58%	16:42:30
9.627,3000	7.507	72.272.141	-0,58%	16:42:00
9.626,8000	3.716	35.773.189	-0,58%	16:41:00
9.624,7000	6.491	62.473.928	-0,61%	16:40:30
9.627,4000	84.864	817.019.674	-0,58%	16:40:00
9.630,4000	2.950	28.409.680	-0,55%	16:39:30
9.631,4000	8.565	82.492.941	-0,54%	16:38:30
9.626,9000	33.505	322.549.285	-0,58%	16:38:00
9.626,0000	1.572	15.132.072	-0,59%	16:37:00
9.628,1000	11.344	109.221.166	-0,57%	16:36:30
9.626,7000	17.390	167.408.313	-0,59%	16:36:00
9.627,0000	10.594	101.988.438	-0,58%	16:35:00
9.627,8000	35.269	339.562.878	-0,57%	16:34:30
9.621,8000	14.998	144.307.756	-0,64%	16:34:00
9.622,8000	1.725	16.599.330	-0,63%	16:33:00
9.621,7000	8.713	83.833.872	-0,64%	16:32:00
9.620,7000	2.000	19.241.400	-0,65%	16:30:30
9.619,8000	8.652	83.230.510	-0,66%	16:30:00
9.625,4000	3.578	34.439.681	-0,60%	16:29:30
9.624,6000	653	6.284.864	-0,61%	16:29:00
9.622,4000	3.545	34.111.408	-0,63%	16:28:30
9.620,8000	938	9.024.310	-0,65%	16:28:00
9.619,1000	16.082	154.694.366	-0,66%	16:27:30
9.619,6000	769	7.397.472	-0,66%	16:26:00
9.619,0000	21.000	201.999.000	-0,67%	16:25:30
9.615,3000	22.729	218.546.154	-0,70%	16:25:00
9.617,7000	6.461	62.139.960	-0,68%	16:24:00
9.618,0000	4.786	46.031.748	-0,68%	16:23:30
9.613,6000	2.645	25.427.972	-0,72%	16:23:00
9.612,4000	2.573	24.732.705	-0,73%	16:22:30
9.617,2000	7.024	67.551.213	-0,68%	16:22:00
9.617,0000	24.439	235.029.863	-0,69%	16:21:30
9.615,8000	11.384	109.466.267	-0,70%	16:20:00
9.614,4000	2.358	22.670.755	-0,71%	16:19:00
9.613,3000	36	346.079	-0,72%	16:18:30
9.615,0000	36.000	346.140.000	-0,71%	16:18:00
9.611,6000	18	173.009	-0,74%	16:17:30
9.611,2000	2.755	26.478.856	-0,75%	16:17:00
9.608,5000	15.562	149.527.477	-0,77%	16:16:30
9.609,4000	427	4.103.214	-0,76%	16:16:00
9.607,6000	1.691	16.246.452	-0,78%	16:15:00
9.606,9000	21.272	204.357.977	-0,79%	16:14:30
9.602,2000	1.581	15.181.078	-0,84%	16:14:00
9.603,0000	467	4.484.601	-0,83%	16:13:30
9.604,7000	9.464	90.898.881	-0,81%	16:12:00
9.603,5000	3.390	32.555.865	-0,83%	16:11:30
9.603,9000	11.586	111.270.785	-0,82%	16:11:00
9.599,5000	25.712	246.822.344	-0,87%	16:10:30
9.597,8000	4.635	44.485.803	-0,88%	16:10:00
9.593,8000	3.169	30.402.752	-0,93%	16:09:30
9.585,4000	52.231	500.655.027	-1,01%	16:09:00
9.577,2000	322	3.083.858	-1,10%	16:08:30
9.576,5000	8.909	85.317.039	-1,10%	16:08:00
9.575,9000	15.290	146.415.511	-1,11%	16:07:30
9.575,0000	2.266	21.696.950	-1,12%	16:07:00
9.573,3000	9.004	86.197.993	-1,14%	16:06:00
9.583,1000	10.581	101.398.781	-1,04%	16:05:30
9.585,7000	9.291	89.060.739	-1,01%	16:05:00
9.590,2000	601	5.763.710	-0,96%	16:04:30
9.589,8000	6.477	62.113.135	-0,97%	16:04:00
9.589,0000	2.072	19.868.408	-0,97%	16:03:30
9.588,2000	6.360	60.980.952	-0,98%	16:03:00
9.584,1000	9.612	92.122.369	-1,03%	16:02:30
9.582,3000	15.094	144.635.236	-1,04%	16:02:00
9.583,1000	113.593	1.088.573.078	-1,04%	16:01:00
9.581,5000	391	3.746.367	-1,05%	16:00:30
9.570,9000	1.861	17.811.445	-1,16%	16:00:00
9.569,2000	4.554	43.578.137	-1,18%	15:59:30
9.572,0000	14.584	139.598.048	-1,15%	15:59:00
9.570,4000	40.008	382.892.563	-1,17%	15:58:30
9.564,6000	1.172	11.209.711	-1,23%	15:58:00
9.564,1000	76.098	727.808.882	-1,23%	15:57:00
9.563,5000	859	8.215.047	-1,24%	15:56:30
9.563,1000	23.985	229.370.954	-1,24%	15:56:00
9.565,5000	1.981	18.949.256	-1,22%	15:55:30
9.561,1000	7	66.928	-1,26%	15:55:00
9.560,1000	2.150	20.554.215	-1,27%	15:54:30
9.555,8000	34.518	329.847.104	-1,32%	15:54:00
9.555,0000	8.734	83.453.370	-1,33%	15:53:30
9.555,0000	8.545	81.647.475	-1,33%	15:53:00
9.552,7000	2.243	21.426.706	-1,35%	15:52:30
9.549,5000	9.023	86.165.139	-1,38%	15:52:00
9.548,2000	30.676	292.900.583	-1,40%	15:51:11
9.552,6000	2.012	19.219.831	-1,35%	15:51:00
9.551,9000	6.902	65.927.214	-1,36%	15:50:01
9.552,4000	2.494	23.823.686	-1,35%	15:50:00
9.551,5000	12.487	119.269.581	-1,36%	15:49:28
9.563,0000	5.798	55.446.274	-1,24%	15:48:30
9.565,0000	73	698.245	-1,22%	15:48:00
9.564,2000	14.627	139.895.553	-1,23%	15:47:30
9.566,3000	1.377	13.172.795	-1,21%	15:46:55
9.573,5000	3.879	37.135.607	-1,13%	15:46:30
9.572,0000	9.710	92.944.120	-1,15%	15:46:00
9.571,8000	9.921	94.961.828	-1,15%	15:45:30
9.571,2000	9.471	90.648.835	-1,16%	15:45:00
9.570,3000	0	0	-1,17%	15:44:09
9.572,5000	25.029	239.590.103	-1,15%	15:44:00
9.574,8000	800	7.659.840	-1,12%	15:43:30
9.573,3000	23.995	229.711.334	-1,14%	15:43:00
9.572,7000	449	4.298.142	-1,14%	15:42:00
9.572,7000	16.809	160.907.514	-1,14%	15:41:30
9.574,2000	216.140	2.069.367.588	-1,13%	15:41:00
9.574,4000	9.072	86.858.957	-1,13%	15:40:30
9.573,5000	8.302	79.479.197	-1,13%	15:40:00
9.573,5000	156.458	1.497.850.663	-1,13%	15:39:30
9.570,6000	1.370	13.111.722	-1,16%	15:38:57
9.578,1000	206.358	1.976.517.560	-1,09%	15:38:21
9.581,7000	75.949	727.720.533	-1,05%	15:37:57
9.583,0000	0	0	-1,04%	15:37:29
9.584,6000	12.538	120.171.715	-1,02%	15:36:50
9.583,8000	0	0	-1,03%	15:36:27
9.587,1000	5.117	49.057.191	-0,99%	15:36:00
9.585,5000	0	0	-1,01%	15:35:26
9.587,8000	9.444	90.547.183	-0,99%	15:34:14
9.588,6000	0	0	-0,98%	15:33:52
9.589,3000	12.078	115.819.565	-0,97%	15:33:30
9.588,8000	718	6.884.758	-0,98%	15:32:50
9.593,0000	0	0	-0,93%	15:32:29
9.595,8000	22.218	213.199.484	-0,90%	15:32:00
9.598,6000	3.824	36.705.046	-0,88%	15:31:30
9.598,6000	699	6.709.421	-0,88%	15:31:00
9.600,0000	33.327	319.939.200	-0,86%	15:30:30
9.597,7000	685	6.574.425	-0,89%	15:29:30
9.601,6000	11.516	110.572.026	-0,84%	15:28:30
9.602,9000	1.252	12.022.831	-0,83%	15:28:00
9.607,4000	108	1.037.599	-0,78%	15:27:30
9.608,2000	216	2.075.371	-0,78%	15:27:00
9.606,8000	404	3.881.147	-0,79%	15:26:30
9.608,2000	3.185	30.602.117	-0,78%	15:26:00
9.608,2000	12.874	123.695.967	-0,78%	15:25:00
9.609,2000	20.896	200.793.843	-0,77%	15:24:30
9.609,8000	2.256	21.679.709	-0,76%	15:24:00
9.611,0000	744	7.150.584	-0,75%	15:22:30
9.610,2000	1.473	14.155.825	-0,76%	15:22:00
9.608,6000	1.004	9.647.034	-0,77%	15:20:30
9.609,0000	30.858	296.514.522	-0,77%	15:19:30
9.607,1000	300	2.882.130	-0,79%	15:19:00
9.606,3000	8.974	86.206.936	-0,80%	15:18:30
9.607,5000	16.278	156.390.885	-0,78%	15:18:00
9.607,5000	3.924	37.699.830	-0,78%	15:17:30
9.609,8000	1.909	18.345.108	-0,76%	15:17:00
9.605,2000	1.203	11.555.056	-0,81%	15:16:30
9.609,0000	400	3.843.600	-0,77%	15:16:00
9.610,2000	5.203	50.001.871	-0,76%	15:15:30
9.609,7000	343	3.296.127	-0,76%	15:14:30
9.611,2000	10	96.112	-0,75%	15:14:00
9.613,2000	316	3.037.771	-0,72%	15:13:30
9.612,3000	4.118	39.583.451	-0,73%	15:13:00
9.611,6000	1.512	14.532.739	-0,74%	15:12:30
9.608,5000	50.384	484.114.664	-0,77%	15:12:00
9.606,9000	1.878	18.041.758	-0,79%	15:11:30
9.602,0000	692	6.644.584	-0,84%	15:10:30
9.600,6000	16.389	157.344.233	-0,86%	15:10:00
9.598,8000	318	3.052.418	-0,87%	15:09:30
9.594,9000	51.952	498.474.245	-0,91%	15:08:55
9.597,6000	19.775	189.792.540	-0,89%	15:08:18
9.598,9000	0	0	-0,87%	15:07:54
9.605,1000	22.142	212.676.124	-0,81%	15:07:30
9.602,3000	0	0	-0,84%	15:06:51
9.606,1000	19.088	183.361.237	-0,80%	15:06:26
9.605,3000	12.221	117.386.371	-0,81%	15:06:00
9.611,6000	688	6.612.781	-0,74%	15:05:30
9.613,8000	762	7.325.716	-0,72%	15:05:00
9.613,0000	1.074	10.324.362	-0,73%	15:04:30
9.612,2000	7.780	74.782.916	-0,74%	15:04:00
9.613,8000	1.252	12.036.478	-0,72%	15:03:30
9.615,2000	2.049	19.701.545	-0,70%	15:02:30
9.614,3000	4.613	44.350.766	-0,71%	15:01:30
9.614,8000	5.006	48.131.689	-0,71%	15:01:00
9.619,3000	666	6.406.454	-0,66%	15:00:30
9.619,0000	4.496	43.247.024	-0,67%	15:00:00
9.619,7000	1.641	15.785.928	-0,66%	14:59:30
9.623,6000	9.179	88.335.024	-0,62%	14:58:30
9.623,1000	8.064	77.600.678	-0,62%	14:58:00
9.624,1000	2.454	23.617.541	-0,61%	14:56:30
9.624,9000	52	500.495	-0,60%	14:55:30
9.625,3000	6.095	58.666.204	-0,60%	14:55:00
9.626,7000	6.557	63.122.272	-0,59%	14:54:30
9.627,1000	18.582	178.890.772	-0,58%	14:54:00
9.624,4000	701	6.746.704	-0,61%	14:53:00
9.625,3000	7.722	74.326.567	-0,60%	14:52:00
9.623,2000	12.036	115.824.835	-0,62%	14:51:30
9.623,9000	6.318	60.803.800	-0,61%	14:51:00
9.622,4000	24.039	231.312.874	-0,63%	14:50:30
9.621,8000	7.317	70.402.711	-0,64%	14:50:00
9.620,4000	50.011	481.125.824	-0,65%	14:49:30
9.623,4000	136.285	1.311.525.069	-0,62%	14:49:00
9.617,5000	22.838	219.644.465	-0,68%	14:48:30
9.618,1000	30.925	297.439.743	-0,67%	14:48:00
9.610,9000	1.663	15.982.927	-0,75%	14:47:30
9.613,9000	2.495	23.986.681	-0,72%	14:47:00
9.610,9000	2.140	20.567.326	-0,75%	14:46:30
9.610,3000	203	1.950.891	-0,75%	14:46:00
9.612,0000	1.121	10.775.052	-0,74%	14:44:30
9.613,2000	10.690	102.765.108	-0,72%	14:44:00
9.612,2000	11.754	112.981.799	-0,74%	14:43:30
9.611,1000	12.949	124.454.134	-0,75%	14:42:30
9.615,5000	80.447	773.538.129	-0,70%	14:42:00
9.617,3000	20	192.346	-0,68%	14:41:30
9.619,7000	19.474	187.334.038	-0,66%	14:41:00
9.619,5000	103.324	993.925.218	-0,66%	14:40:30
9.625,3000	42.592	409.960.778	-0,60%	14:40:00
9.627,5000	62.632	602.989.580	-0,58%	14:39:30
9.628,5000	13.684	131.756.394	-0,57%	14:39:00
9.629,1000	18.239	175.625.155	-0,56%	14:38:00
9.626,7000	5.628	54.179.068	-0,59%	14:37:30
9.626,7000	1.598	15.383.467	-0,59%	14:37:00
9.625,4000	0	0	-0,60%	14:36:30
9.623,3000	438	4.215.005	-0,62%	14:35:30
9.622,9000	6.303	60.653.139	-0,62%	14:35:00
9.622,0000	12.936	124.470.192	-0,63%	14:34:30
9.620,8000	1.386	13.334.429	-0,65%	14:34:00
9.619,6000	649	6.243.120	-0,66%	14:33:30
9.619,9000	1.345	12.938.766	-0,66%	14:33:00
9.616,7000	1.639	15.761.771	-0,69%	14:32:30
9.611,8000	8.177	78.595.689	-0,74%	14:32:00
9.613,3000	1.508	14.496.856	-0,72%	14:31:30
9.614,1000	2.809	27.006.007	-0,72%	14:31:00
9.613,4000	1.000	9.613.400	-0,72%	14:30:30
9.617,8000	13.332	128.224.510	-0,68%	14:30:00
9.619,0000	5.164	49.672.516	-0,67%	14:28:00
9.623,2000	5.064	48.731.885	-0,62%	14:27:00
9.613,3000	8.247	79.280.885	-0,72%	14:26:30
9.613,8000	286	2.749.547	-0,72%	14:26:00
9.613,5000	4.352	41.837.952	-0,72%	14:25:30
9.610,7000	6.470	62.181.229	-0,75%	14:25:00
9.609,7000	4.615	44.348.766	-0,76%	14:24:30
9.610,3000	13.529	130.017.749	-0,75%	14:24:00
9.609,0000	2.644	25.406.196	-0,77%	14:23:30
9.609,6000	15.211	146.171.626	-0,76%	14:23:00
9.610,7000	11.283	108.437.528	-0,75%	14:21:00
9.610,6000	53.894	517.953.676	-0,75%	14:20:00
9.608,1000	23.416	224.983.270	-0,78%	14:19:30
9.608,1000	5.408	51.960.605	-0,78%	14:19:00
9.608,8000	6.139	58.988.423	-0,77%	14:18:30
9.608,7000	1.247	11.982.049	-0,77%	14:18:00
9.610,2000	6.622	63.638.744	-0,76%	14:17:00
9.610,6000	16.911	162.524.857	-0,75%	14:16:30
9.614,8000	18.410	177.008.468	-0,71%	14:15:30
9.610,3000	930	8.937.579	-0,75%	14:15:00
9.612,8000	570	5.479.296	-0,73%	14:14:30
9.613,2000	2.138	20.553.022	-0,72%	14:14:00
9.610,6000	1.740	16.722.444	-0,75%	14:13:00
9.609,9000	3.112	29.906.009	-0,76%	14:12:30
9.611,9000	39.012	374.979.443	-0,74%	14:12:00
9.611,5000	6.958	66.876.817	-0,74%	14:11:30
9.611,9000	20.958	201.446.200	-0,74%	14:11:00
9.613,0000	1.747	16.793.911	-0,73%	14:10:00
9.614,9000	28.586	274.851.531	-0,71%	14:09:30
9.615,9000	54.811	527.057.095	-0,70%	14:09:00
9.621,8000	1.404	13.509.007	-0,64%	14:08:30
9.629,4000	13.477	129.775.424	-0,56%	14:08:00
9.629,9000	30.513	293.837.139	-0,55%	14:07:30
9.630,5000	26.764	257.750.702	-0,55%	14:07:00
9.629,2000	150	1.444.380	-0,56%	14:06:30
9.628,4000	34.963	336.637.749	-0,57%	14:06:00
9.630,4000	307	2.956.533	-0,55%	14:05:30
9.628,1000	6.023	57.990.046	-0,57%	14:05:00
9.628,4000	997	9.599.515	-0,57%	14:04:30
9.632,8000	7.192	69.279.098	-0,52%	14:04:00
9.632,2000	31.309	301.574.550	-0,53%	14:03:30
9.633,1000	11.648	112.206.349	-0,52%	14:03:00
9.633,5000	15.762	151.843.227	-0,52%	14:02:00
9.635,9000	580	5.588.822	-0,49%	14:01:30
9.633,2000	149.575	1.440.885.890	-0,52%	14:01:00
9.627,1000	888	8.548.865	-0,58%	14:00:30
9.626,8000	40.578	390.636.290	-0,58%	14:00:00
9.627,9000	95.970	923.989.563	-0,57%	13:59:30
9.626,1000	1.469	14.140.741	-0,59%	13:59:00
9.621,5000	85.318	820.887.137	-0,64%	13:58:30
9.629,4000	5.012	48.262.553	-0,56%	13:58:00
9.628,6000	368	3.543.325	-0,57%	13:57:30
9.626,5000	8.664	83.403.996	-0,59%	13:57:00
9.625,5000	3.640	35.036.820	-0,60%	13:55:30
9.626,5000	94.883	913.391.200	-0,59%	13:54:30
9.627,4000	2.584	24.877.202	-0,58%	13:54:00
9.627,5000	1.677	16.145.318	-0,58%	13:53:30
9.628,4000	3.230	31.099.732	-0,57%	13:52:30
9.626,4000	9.959	95.869.318	-0,59%	13:52:00
9.631,0000	21.247	204.629.857	-0,54%	13:51:00
9.631,6000	9.810	94.485.996	-0,53%	13:50:30
9.634,3000	7.705	74.232.282	-0,51%	13:50:00
9.638,0000	4.611	44.440.818	-0,47%	13:49:30
9.636,6000	1.100	10.600.260	-0,48%	13:48:30
9.635,9000	2.368	22.817.811	-0,49%	13:48:00
9.630,9000	1.036	9.977.612	-0,54%	13:47:30
9.632,3000	20.615	198.569.865	-0,53%	13:47:00
9.630,8000	10.155	97.800.774	-0,54%	13:46:30
9.634,4000	8.467	81.574.465	-0,51%	13:46:00
9.634,1000	74.641	719.098.858	-0,51%	13:45:30
9.634,8000	505	4.865.574	-0,50%	13:45:00
9.632,8000	5.113	49.252.506	-0,52%	13:43:30
9.632,9000	782	7.532.928	-0,52%	13:42:30
9.630,2000	1.015	9.774.653	-0,55%	13:42:00
9.630,2000	6.489	62.490.368	-0,55%	13:41:30
9.630,3000	32.655	314.477.447	-0,55%	13:41:00
9.630,3000	24.786	238.696.616	-0,55%	13:40:30
9.629,6000	1.000	9.629.600	-0,56%	13:40:00
9.641,9000	22.060	212.700.314	-0,43%	13:39:30
9.641,9000	3.000	28.925.700	-0,43%	13:38:30
9.644,9000	33.779	325.795.077	-0,40%	13:38:00
9.645,6000	600	5.787.360	-0,39%	13:36:00
9.646,9000	326	3.144.889	-0,38%	13:35:30
9.647,6000	27.433	264.662.611	-0,37%	13:34:00
9.645,5000	14.240	137.351.920	-0,39%	13:32:00
9.640,7000	11.043	106.462.250	-0,44%	13:31:30
9.641,6000	29.533	284.745.373	-0,43%	13:31:00
9.641,0000	69.361	668.709.401	-0,44%	13:30:30
9.638,4000	1.666	16.057.574	-0,46%	13:30:00
9.636,6000	11.591	111.697.831	-0,48%	13:29:30
9.635,2000	737	7.101.142	-0,50%	13:29:00
9.638,7000	1.749	16.858.086	-0,46%	13:28:30
9.633,1000	9.749	93.913.092	-0,52%	13:28:00
9.631,0000	2.606	25.098.386	-0,54%	13:27:00
9.629,6000	292	2.811.843	-0,56%	13:26:30
9.627,2000	4.898	47.154.026	-0,58%	13:26:00
9.628,6000	3.005	28.933.943	-0,57%	13:25:30
9.628,0000	1.655	15.934.340	-0,57%	13:25:00
9.630,1000	2.521	24.277.482	-0,55%	13:24:30
9.633,6000	13.553	130.564.181	-0,51%	13:24:00
9.620,6000	7.398	71.173.199	-0,65%	13:23:00
9.621,5000	11.193	107.693.450	-0,64%	13:22:30
9.624,9000	1.515	14.581.724	-0,60%	13:22:00
9.624,2000	1.836	17.670.031	-0,61%	13:21:00
9.623,8000	111	1.068.242	-0,62%	13:20:30
9.623,0000	21.767	209.463.841	-0,62%	13:20:00
9.620,1000	5.088	48.947.069	-0,65%	13:19:30
9.620,1000	759	7.301.656	-0,65%	13:19:00
9.624,7000	24.234	233.244.980	-0,61%	13:18:30
9.619,3000	87	836.879	-0,66%	13:17:00
9.619,0000	1.000	9.619.000	-0,67%	13:16:30
9.617,3000	8.564	82.362.557	-0,68%	13:16:00
9.617,8000	15.000	144.267.000	-0,68%	13:15:30
9.618,9000	2.532	24.355.055	-0,67%	13:15:00
9.619,1000	277	2.664.491	-0,66%	13:14:30
9.617,6000	1.327	12.762.555	-0,68%	13:14:00
9.616,2000	38.267	367.983.125	-0,69%	13:13:30
9.620,6000	16.349	157.287.189	-0,65%	13:13:00
9.623,0000	3.311	31.861.753	-0,62%	13:11:30
9.623,3000	1.191	11.461.350	-0,62%	13:11:00
9.622,3000	1.047	10.074.548	-0,63%	13:10:00
9.622,2000	25.473	245.106.301	-0,63%	13:09:00
9.622,9000	3.158	30.389.118	-0,62%	13:08:30
9.623,6000	44.931	432.397.972	-0,62%	13:07:00
9.619,3000	4.219	40.583.827	-0,66%	13:06:00
9.621,0000	4.684	45.064.764	-0,64%	13:05:00
9.619,7000	11.088	106.663.234	-0,66%	13:04:30
9.615,3000	4.200	40.384.260	-0,70%	13:02:30
9.614,9000	26.756	257.256.264	-0,71%	13:01:30
9.618,6000	86.078	827.949.851	-0,67%	13:01:00
9.614,1000	10.374	99.736.673	-0,72%	13:00:30
9.606,1000	14.180	136.214.498	-0,80%	13:00:00
9.606,1000	18.028	173.178.771	-0,80%	12:59:30
9.609,1000	2.095	20.131.065	-0,77%	12:59:00
9.604,1000	30.421	292.166.326	-0,82%	12:58:08
9.604,8000	8.517	81.804.082	-0,81%	12:57:56
9.604,9000	1.735	16.664.502	-0,81%	12:57:29
9.609,8000	8.638	83.009.452	-0,76%	12:56:54
9.611,2000	0	0	-0,75%	12:56:13
9.613,5000	14.594	140.299.419	-0,72%	12:56:00
9.616,8000	340	3.269.712	-0,69%	12:55:00
9.617,8000	3.058	29.411.232	-0,68%	12:54:30
9.618,0000	20.330	195.533.940	-0,68%	12:54:00
9.619,6000	12.018	115.608.353	-0,66%	12:52:30
9.623,4000	641	6.168.599	-0,62%	12:52:00
9.623,1000	2.228	21.440.267	-0,62%	12:51:30
9.622,8000	250	2.405.700	-0,63%	12:51:00
9.623,9000	2.318	22.308.200	-0,61%	12:50:30
9.626,1000	9.353	90.032.913	-0,59%	12:50:00
9.624,7000	1.000	9.624.700	-0,61%	12:49:30
9.626,1000	27.446	264.197.941	-0,59%	12:48:30
9.625,3000	4.182	40.253.005	-0,60%	12:48:00
9.625,7000	11.392	109.655.974	-0,60%	12:47:30
9.622,1000	5.644	54.307.132	-0,63%	12:47:00
9.622,3000	23.353	224.709.572	-0,63%	12:46:30
9.616,1000	8.869	85.285.191	-0,70%	12:45:39
9.614,9000	0	0	-0,71%	12:44:41
9.622,8000	12.304	118.398.931	-0,63%	12:44:00
9.622,0000	5.566	53.556.052	-0,63%	12:43:30
9.622,7000	207	1.991.899	-0,63%	12:42:30
9.617,4000	2.622	25.216.823	-0,68%	12:42:00
9.618,5000	3.434	33.029.929	-0,67%	12:41:23
9.622,9000	521	5.013.531	-0,62%	12:40:30
9.620,4000	2.187	21.039.815	-0,65%	12:40:00
9.621,9000	53.470	514.482.993	-0,64%	12:39:30
9.623,1000	2.110	20.304.741	-0,62%	12:39:00
9.625,3000	5.963	57.395.664	-0,60%	12:38:30
9.622,5000	16.529	159.050.303	-0,63%	12:38:00
9.628,1000	11.499	110.713.522	-0,57%	12:37:30
9.618,3000	6.255	60.162.467	-0,67%	12:37:00
9.618,6000	11.991	115.336.633	-0,67%	12:36:30
9.617,9000	58.601	563.618.558	-0,68%	12:36:00
9.619,4000	16.857	162.154.226	-0,66%	12:35:30
9.621,9000	28.397	273.233.094	-0,64%	12:34:30
9.624,2000	29.310	282.085.302	-0,61%	12:34:00
9.619,3000	53.743	516.970.040	-0,66%	12:33:23
9.626,2000	0	0	-0,59%	12:32:22
9.627,3000	23.666	227.839.682	-0,58%	12:31:58
9.628,9000	6.422	61.836.796	-0,56%	12:30:30
9.631,3000	880	8.475.544	-0,54%	12:30:00
9.629,2000	4.658	44.852.814	-0,56%	12:29:30
9.629,6000	7.036	67.753.866	-0,56%	12:28:30
9.628,8000	0	0	-0,56%	12:27:20
9.634,0000	9.761	94.037.474	-0,51%	12:27:00
9.637,0000	16.194	156.061.578	-0,48%	12:25:30
9.637,9000	12.718	122.574.812	-0,47%	12:25:00
9.635,9000	7.454	71.825.999	-0,49%	12:23:00
9.634,9000	40.199	387.313.345	-0,50%	12:22:00
9.630,1000	0	0	-0,55%	12:21:57
9.631,8000	23.557	226.896.313	-0,53%	12:21:22
9.632,8000	0	0	-0,52%	12:20:23
9.634,6000	9.098	87.655.591	-0,50%	12:19:43
9.639,6000	1.920	18.508.032	-0,45%	12:19:30
9.643,3000	12.691	122.383.120	-0,41%	12:19:00
9.641,9000	12.734	122.779.955	-0,43%	12:18:30
9.640,7000	1.506	14.518.894	-0,44%	12:17:49
9.640,4000	1.145	11.038.258	-0,44%	12:17:15
9.640,7000	22.108	213.136.596	-0,44%	12:16:37
9.641,2000	0	0	-0,44%	12:16:18
9.643,1000	13.654	131.666.887	-0,42%	12:15:30
9.642,8000	172	1.658.562	-0,42%	12:14:46
9.644,0000	4.593	44.294.892	-0,41%	12:14:15
9.646,8000	0	0	-0,38%	12:13:41
9.652,6000	5.958	57.510.191	-0,32%	12:13:30
9.653,7000	1.826	17.627.656	-0,31%	12:12:00
9.652,7000	730	7.046.471	-0,32%	12:11:30
9.653,4000	189	1.824.493	-0,31%	12:11:00
9.654,8000	2.675	25.826.590	-0,30%	12:10:30
9.655,5000	922	8.902.371	-0,29%	12:10:00
9.651,3000	7.586	73.214.762	-0,33%	12:09:30
9.655,7000	46.590	449.859.063	-0,29%	12:09:00
9.654,7000	2.512	24.252.606	-0,30%	12:08:30
9.653,2000	30.718	296.526.998	-0,31%	12:08:00
9.652,5000	1.109	10.704.623	-0,32%	12:06:30
9.656,6000	922	8.903.385	-0,28%	12:06:00
9.655,8000	8.570	82.750.206	-0,29%	12:05:30
9.655,4000	30.036	290.009.594	-0,29%	12:05:00
9.653,3000	2.166	20.909.048	-0,31%	12:04:30
9.653,3000	6.470	62.456.851	-0,31%	12:03:30
9.653,5000	300	2.896.050	-0,31%	12:03:00
9.652,1000	663	6.399.342	-0,32%	12:02:30
9.652,1000	65.343	630.697.170	-0,32%	12:02:00
9.653,9000	64.063	618.457.796	-0,30%	12:01:00
9.655,3000	6.301	60.838.045	-0,29%	12:00:30
9.660,6000	172.876	1.670.085.886	-0,24%	12:00:00
9.663,2000	473.173	4.572.365.334	-0,21%	11:59:30
9.666,7000	1.316	12.721.377	-0,17%	11:59:00
9.662,2000	78.885	762.202.647	-0,22%	11:58:30
9.659,3000	4.525	43.708.333	-0,25%	11:58:00
9.658,4000	285	2.752.644	-0,26%	11:57:30
9.661,3000	634	6.125.264	-0,23%	11:56:30
9.660,5000	22.957	221.776.099	-0,24%	11:55:31
9.669,1000	10.376	100.326.582	-0,15%	11:55:00
9.675,7000	1.413	13.671.764	-0,08%	11:53:30
9.676,4000	2.457	23.774.915	-0,07%	11:53:00
9.687,9000	47.063	455.941.638	0,05%	11:52:30
9.686,7000	1.993	19.305.593	0,03%	11:52:00
9.688,7000	4.160	40.304.992	0,05%	11:51:00
9.687,8000	28.324	274.397.247	0,05%	11:50:30
9.688,6000	34.110	330.478.146	0,05%	11:50:00
9.692,4000	7.143	69.232.813	0,09%	11:49:30
9.692,7000	2.104	20.393.441	0,10%	11:49:00
9.688,7000	14.069	136.310.320	0,05%	11:48:30
9.688,2000	339	3.284.300	0,05%	11:48:00
9.688,6000	4.932	47.784.175	0,05%	11:47:30
9.691,0000	4.105	39.781.555	0,08%	11:46:30
9.693,3000	8.503	82.422.130	0,10%	11:46:01
9.697,5000	7.140	69.240.150	0,15%	11:45:30
9.695,7000	1.000	9.695.700	0,13%	11:45:00
9.695,0000	2.656	25.749.920	0,12%	11:44:30
9.694,3000	43.803	424.639.423	0,11%	11:44:00
9.695,2000	9.611	93.180.567	0,12%	11:43:30
9.693,0000	16.475	159.692.175	0,10%	11:43:00
9.695,8000	114.846	1.113.523.847	0,13%	11:42:30
9.695,7000	26.602	257.925.011	0,13%	11:42:00
9.698,5000	8.591	83.319.814	0,16%	11:41:30
9.693,6000	1.745	16.915.332	0,11%	11:40:30
9.689,6000	4.021	38.961.882	0,06%	11:40:00
9.691,2000	20.644	200.065.133	0,08%	11:39:30
9.688,9000	28.280	274.002.092	0,06%	11:39:00
9.690,9000	5.094	49.365.445	0,08%	11:37:30
9.689,1000	14.842	143.805.622	0,06%	11:37:00
9.683,8000	4.145	40.139.351	0,00%	11:36:30
9.686,1000	2.936	28.438.390	0,03%	11:36:00
9.690,5000	26.442	256.236.201	0,07%	11:35:00
9.683,7000	5.616	54.383.659	0,00%	11:34:30
9.686,8000	3.906	37.836.641	0,04%	11:34:00
9.689,9000	2.700	26.162.730	0,07%	11:33:30
9.690,7000	3.707	35.923.425	0,08%	11:32:30
9.689,4000	17.749	171.977.161	0,06%	11:32:00
9.689,6000	1.115	10.803.904	0,06%	11:31:30
9.691,7000	7.805	75.643.719	0,09%	11:31:01
9.691,7000	823	7.976.269	0,09%	11:30:30
9.690,9000	2.239	21.697.925	0,08%	11:29:30
9.685,4000	3.774	36.552.700	0,02%	11:29:00
9.687,4000	6.551	63.462.157	0,04%	11:28:30
9.684,9000	3.109	30.110.354	0,02%	11:27:00
9.685,2000	17.929	173.645.951	0,02%	11:26:00
9.684,1000	11.717	113.468.600	0,01%	11:25:30
9.683,4000	4.917	47.613.278	0,00%	11:24:30
9.680,2000	2.661	25.759.012	-0,03%	11:24:00
9.679,4000	2.709	26.221.495	-0,04%	11:22:30
9.659,2000	216	2.086.387	-0,25%	11:22:00
9.658,3000	1.177	11.367.819	-0,26%	11:21:00
9.661,6000	4.275	41.303.340	-0,23%	11:20:00
9.660,1000	3.370	32.554.537	-0,24%	11:19:30
9.661,8000	10.156	98.125.241	-0,22%	11:19:00
9.668,4000	215	2.078.706	-0,15%	11:18:00
9.670,2000	1.525	14.747.055	-0,14%	11:17:30
9.670,0000	37.959	367.063.530	-0,14%	11:17:00
9.667,5000	10.604	102.514.170	-0,16%	11:15:30
9.667,0000	29.425	284.451.475	-0,17%	11:15:00
9.665,8000	73.586	711.267.559	-0,18%	11:14:30
9.665,5000	1.060	10.245.430	-0,18%	11:14:00
9.667,1000	1.085	10.488.804	-0,17%	11:13:30
9.662,6000	11.797	113.989.692	-0,21%	11:13:00
9.664,0000	500	4.832.000	-0,20%	11:12:30
9.662,6000	1.230	11.884.998	-0,21%	11:12:00
9.664,8000	29.705	287.092.884	-0,19%	11:11:31
9.665,8000	2.516	24.319.153	-0,18%	11:11:00
9.663,5000	9.785	94.557.348	-0,21%	11:10:30
9.664,7000	290	2.802.763	-0,19%	11:10:00
9.665,1000	14.896	143.971.330	-0,19%	11:09:30
9.660,1000	392	3.786.759	-0,24%	11:08:30
9.661,7000	11.779	113.805.164	-0,22%	11:08:00
9.662,1000	17.302	167.173.654	-0,22%	11:07:30
9.661,6000	8.204	79.263.766	-0,23%	11:07:00
9.667,2000	20.141	194.707.075	-0,17%	11:06:00
9.655,7000	5.796	55.964.437	-0,29%	11:05:30
9.658,1000	3.389	32.731.301	-0,26%	11:05:00
9.658,8000	10.799	104.305.381	-0,25%	11:04:30
9.658,2000	12.885	124.445.907	-0,26%	11:04:01
9.656,8000	29.870	288.448.616	-0,27%	11:03:00
9.659,5000	837	8.085.002	-0,25%	11:02:30
9.657,4000	1.211	11.695.111	-0,27%	11:02:00
9.660,6000	28.784	278.070.710	-0,24%	11:01:31
9.657,0000	1.260	12.167.820	-0,27%	11:01:00
9.655,0000	4.417	42.646.135	-0,29%	11:00:30
9.657,0000	115.345	1.113.886.665	-0,27%	11:00:00
9.659,8000	5.216	50.385.517	-0,24%	10:59:01
9.659,1000	13.084	126.379.664	-0,25%	10:58:30
9.658,7000	3.120	30.135.144	-0,26%	10:58:00
9.681,0000	448	4.337.088	-0,02%	10:57:30
9.678,1000	901	8.719.968	-0,05%	10:57:00
9.677,7000	11.567	111.941.956	-0,06%	10:56:31
9.682,9000	246	2.381.993	-0,01%	10:56:00
9.681,7000	2.762	26.740.855	-0,02%	10:55:30
9.674,4000	12.852	124.335.389	-0,09%	10:55:00
9.681,8000	20.601	199.454.762	-0,02%	10:54:30
9.684,7000	2.392	23.165.802	0,01%	10:54:00
9.686,1000	3.892	37.698.301	0,03%	10:53:30
9.679,0000	17.003	164.572.037	-0,05%	10:52:30
9.679,3000	6.537	63.273.584	-0,04%	10:52:00
9.680,5000	0	0	-0,03%	10:51:31
9.678,5000	17.208	166.547.628	-0,05%	10:51:00
9.678,1000	460	4.451.926	-0,05%	10:50:30
9.680,3000	21.441	207.555.312	-0,03%	10:50:00
9.683,3000	22.236	215.317.859	0,00%	10:49:30
9.683,3000	80	774.664	0,00%	10:49:01
9.687,6000	1.675	16.226.730	0,04%	10:48:30
9.688,3000	15.845	153.511.114	0,05%	10:47:00
9.688,5000	25.126	243.433.251	0,05%	10:46:31
9.683,7000	9.733	94.251.452	0,00%	10:45:30
9.681,6000	4.363	42.240.821	-0,02%	10:45:00
9.686,1000	3.320	32.157.852	0,03%	10:44:30
9.687,5000	3.919	37.965.313	0,04%	10:44:00
9.684,4000	2.146	20.782.722	0,01%	10:43:00
9.685,9000	10.601	102.680.226	0,03%	10:42:30
9.687,2000	1.402	13.581.454	0,04%	10:42:00
9.688,0000	1.759	17.041.192	0,05%	10:41:30
9.696,2000	2.771	26.868.170	0,13%	10:41:00
9.692,6000	6.090	59.027.934	0,10%	10:40:00
9.691,7000	1.847	17.900.570	0,09%	10:39:30
9.690,9000	37.800	366.316.020	0,08%	10:38:30
9.692,3000	3.516	34.078.127	0,09%	10:38:00
9.692,1000	53.168	515.309.573	0,09%	10:37:30
9.691,7000	24.240	234.926.808	0,09%	10:37:00
9.691,9000	24.246	234.989.807	0,09%	10:35:30
9.688,6000	58.350	565.329.810	0,05%	10:35:00
9.689,1000	16.167	156.643.680	0,06%	10:34:30
9.688,8000	25.605	248.081.724	0,06%	10:34:00
9.687,6000	14.309	138.619.868	0,04%	10:33:30
9.690,0000	7.210	69.864.900	0,07%	10:33:00
9.689,4000	60.600	587.177.640	0,06%	10:32:30
9.688,7000	19.979	193.570.537	0,05%	10:32:00
9.690,8000	3.317	32.144.384	0,08%	10:31:30
9.691,7000	8.937	86.614.723	0,09%	10:30:30
9.694,7000	10.292	99.777.852	0,12%	10:30:00
9.694,2000	2.631	25.505.440	0,11%	10:29:00
9.697,9000	9.668	93.759.297	0,15%	10:28:30
9.703,3000	15.767	152.991.931	0,21%	10:28:00
9.706,2000	1.010	9.803.262	0,24%	10:27:30
9.706,9000	300	2.912.070	0,24%	10:27:00
9.708,7000	83	805.822	0,26%	10:26:30
9.709,5000	394	3.825.543	0,27%	10:26:00
9.712,1000	1.715	16.656.252	0,30%	10:25:30
9.712,2000	33.800	328.272.360	0,30%	10:25:00
9.713,0000	20.604	200.126.652	0,31%	10:24:30
9.710,8000	1.181	11.468.455	0,28%	10:24:00
9.708,2000	5.527	53.657.221	0,26%	10:23:30
9.708,6000	1.000	9.708.600	0,26%	10:23:00
9.708,9000	1.366	13.262.357	0,26%	10:22:00
9.713,9000	13.539	131.516.492	0,31%	10:21:30
9.715,8000	3.432	33.344.626	0,33%	10:20:30
9.714,4000	20.730	201.379.512	0,32%	10:20:00
9.718,8000	8.232	80.005.162	0,37%	10:19:00
9.710,4000	901	8.749.070	0,28%	10:18:30
9.710,8000	1.163	11.293.660	0,28%	10:18:00
9.704,3000	5.911	57.362.117	0,22%	10:17:30
9.702,1000	569	5.520.495	0,19%	10:17:01
9.698,2000	12.089	117.241.540	0,15%	10:16:30
9.696,0000	1.352	13.108.992	0,13%	10:16:00
9.695,6000	13.272	128.680.003	0,13%	10:15:30
9.705,3000	2.195	21.303.134	0,23%	10:15:00
9.700,9000	3.845	37.299.961	0,18%	10:14:31
9.714,1000	450	4.371.345	0,32%	10:14:00
9.718,9000	21.517	209.121.571	0,37%	10:13:30
9.706,3000	19.742	191.621.775	0,24%	10:13:00
9.707,0000	9.634	93.517.238	0,24%	10:12:30
9.709,0000	5.784	56.156.856	0,26%	10:11:30
9.710,0000	29	281.590	0,27%	10:11:00
9.716,0000	2.628	25.533.648	0,34%	10:10:30
9.718,1000	1.276	12.400.296	0,36%	10:10:00
9.708,3000	54	524.248	0,26%	10:09:30
9.709,1000	7.966	77.342.691	0,27%	10:09:00
9.716,9000	3.465	33.669.059	0,35%	10:08:30
9.719,5000	7.428	72.196.446	0,37%	10:08:00
9.719,5000	2.493	24.230.714	0,37%	10:07:30
9.717,4000	6.121	59.480.205	0,35%	10:07:00
9.718,0000	3.738	36.325.884	0,36%	10:06:30
9.726,5000	6.558	63.786.387	0,45%	10:06:00
9.723,5000	161	1.565.484	0,41%	10:05:30
9.722,7000	32.122	312.312.569	0,41%	10:05:00
9.723,5000	3.510	34.129.485	0,41%	10:04:30
9.715,3000	14.577	141.619.928	0,33%	10:04:00
9.716,1000	12.313	119.634.339	0,34%	10:03:30
9.718,1000	126.218	1.226.599.146	0,36%	10:03:00
9.721,1000	775	7.533.853	0,39%	10:02:30
9.719,3000	9.079	88.241.525	0,37%	10:01:30
9.714,8000	715	6.946.082	0,32%	10:01:00
9.714,1000	3.537	34.358.772	0,32%	10:00:30
9.716,9000	1.653	16.062.036	0,35%	10:00:00
9.719,9000	2.301	22.365.490	0,38%	9:59:30
9.722,3000	2.626	25.530.760	0,40%	9:59:00
9.721,0000	4.468	43.433.428	0,39%	9:58:30
9.726,2000	5.737	55.799.209	0,44%	9:58:00
9.724,7000	6.203	60.322.314	0,43%	9:57:30
9.717,2000	1.437	13.963.616	0,35%	9:57:01
9.716,8000	8.325	80.892.360	0,34%	9:56:30
9.720,4000	4.501	43.751.520	0,38%	9:56:00
9.719,0000	3.618	35.163.342	0,37%	9:55:30
9.715,6000	82.452	801.070.651	0,33%	9:55:00
9.715,7000	1.906	18.518.124	0,33%	9:54:31
9.725,0000	5.267	51.221.575	0,43%	9:54:00
9.726,3000	25.497	247.991.471	0,44%	9:53:30
9.720,1000	15.427	149.951.983	0,38%	9:53:00
9.718,0000	4.858	47.210.044	0,36%	9:52:30
9.718,2000	2.688	26.122.522	0,36%	9:52:01
9.716,8000	17.352	168.605.914	0,34%	9:51:30
9.718,2000	3.132	30.437.402	0,36%	9:51:00
9.721,0000	23.051	224.078.771	0,39%	9:50:30
9.714,4000	2.954	28.696.338	0,32%	9:50:00
9.712,7000	7.687	74.661.525	0,30%	9:49:30
9.717,2000	3.967	38.548.132	0,35%	9:49:00
9.716,7000	2.844	27.634.295	0,34%	9:48:30
9.717,4000	33.899	329.410.143	0,35%	9:47:30
9.723,7000	4.000	38.894.800	0,42%	9:47:00
9.719,4000	1.180	11.468.892	0,37%	9:46:30
9.717,8000	500	4.858.900	0,36%	9:46:00
9.718,0000	7.885	76.626.430	0,36%	9:45:30
9.720,4000	22.061	214.441.744	0,38%	9:45:00
9.707,0000	2.542	24.675.194	0,24%	9:44:30
9.706,4000	21.781	211.415.098	0,24%	9:44:00
9.704,2000	16.000	155.267.200	0,21%	9:43:30
9.712,3000	3.439	33.400.600	0,30%	9:43:00
9.710,0000	15.091	146.533.610	0,27%	9:42:30
9.715,3000	6.265	60.866.355	0,33%	9:42:00
9.712,6000	11.000	106.838.600	0,30%	9:41:30
9.706,8000	39.285	381.331.638	0,24%	9:41:00
9.697,5000	1.933	18.745.268	0,15%	9:40:30
9.695,1000	1.569	15.211.612	0,12%	9:40:00
9.694,3000	848.185	8.222.559.846	0,11%	9:39:30
9.690,4000	2.190	21.221.976	0,07%	9:39:00
9.690,4000	6.161	59.702.554	0,07%	9:38:30
9.685,3000	1.573	15.234.977	0,02%	9:38:00
9.684,9000	7.141	69.159.871	0,02%	9:37:30
9.682,5000	17.835	172.687.388	-0,01%	9:37:00
9.682,4000	3.502	33.907.765	-0,01%	9:36:00
9.682,1000	16.215	156.995.252	-0,01%	9:35:30
9.675,4000	3.352	32.431.941	-0,08%	9:35:00
9.678,3000	4.466	43.223.288	-0,05%	9:34:30
9.681,4000	45.816	443.563.022	-0,02%	9:34:00
9.681,4000	1.755	16.990.857	-0,02%	9:33:30
9.678,5000	7.714	74.659.949	-0,05%	9:33:00
9.683,3000	1.363	13.198.338	0,00%	9:32:30
9.686,0000	5.019	48.614.034	0,03%	9:32:00
9.689,5000	3.523	34.136.109	0,06%	9:31:30
9.695,2000	1.149	11.139.785	0,12%	9:31:00
9.696,0000	89.956	872.213.376	0,13%	9:30:30
9.705,8000	4.859	47.160.482	0,23%	9:30:00
9.701,4000	16.404	159.141.766	0,19%	9:29:30
9.701,4000	6.400	62.088.960	0,19%	9:29:00
9.701,6000	7.123	69.104.497	0,19%	9:28:30
9.693,3000	4.354	42.204.628	0,10%	9:28:00
9.692,2000	19.584	189.812.045	0,09%	9:27:00
9.697,6000	10.128	98.217.293	0,15%	9:26:30
9.685,2000	3.747	36.290.444	0,02%	9:26:00
9.684,4000	5.114	49.526.022	0,01%	9:25:30
9.688,7000	1.268	12.285.272	0,05%	9:25:00
9.688,8000	20.649	200.064.031	0,06%	9:24:30
9.685,7000	4.332	41.958.452	0,02%	9:24:00
9.684,7000	47.957	464.449.158	0,01%	9:23:30
9.691,0000	9.226	89.409.166	0,08%	9:23:00
9.693,1000	849	8.229.442	0,10%	9:22:00
9.691,9000	2.000	19.383.800	0,09%	9:21:30
9.694,0000	14.516	140.718.104	0,11%	9:21:00
9.697,9000	3.049	29.568.897	0,15%	9:20:30
9.701,1000	9.923	96.264.015	0,18%	9:20:00
9.707,7000	15.188	147.440.548	0,25%	9:19:30
9.704,1000	7.813	75.818.133	0,21%	9:19:00
9.701,7000	3.641	35.323.890	0,19%	9:18:30
9.690,3000	5.019	48.635.616	0,07%	9:18:00
9.687,0000	78.401	759.470.487	0,04%	9:17:30
9.668,3000	632	6.110.366	-0,16%	9:16:30
9.668,2000	38.933	376.412.031	-0,16%	9:16:00
9.651,8000	1.505	14.525.959	-0,33%	9:15:30
9.664,4000	4.000	38.657.600	-0,20%	9:15:00
9.662,4000	9.227	89.154.965	-0,22%	9:14:30
9.666,3000	22.262	215.191.171	-0,18%	9:14:00
9.662,2000	2.380	22.996.036	-0,22%	9:13:30
9.654,5000	258	2.490.861	-0,30%	9:13:00
9.650,8000	58.107	560.779.036	-0,34%	9:11:43
9.650,8000	11.235	108.426.738	-0,34%	9:11:16
9.666,5000	6.969	67.365.839	-0,17%	9:11:00
9.666,2000	5.660	54.710.692	-0,18%	9:10:01
9.663,8000	5.385	52.039.563	-0,20%	9:10:00
9.665,1000	63.940	617.986.494	-0,19%	9:09:08
9.670,0000	0	0	-0,14%	9:08:47
9.681,4000	11.895	115.160.253	-0,02%	9:08:01
9.682,5000	545	5.276.963	-0,01%	9:07:30
9.681,1000	928	8.984.061	-0,02%	9:06:38
9.687,4000	2.307	22.348.832	0,04%	9:06:06
9.689,5000	15.267	147.929.597	0,06%	9:06:00
9.684,8000	0	0	0,01%	9:05:20
9.686,2000	974	9.434.359	0,03%	9:05:00
9.686,7000	22.008	213.184.894	0,03%	9:04:25
9.694,0000	8.971	86.964.874	0,11%	9:03:43
9.696,5000	0	0	0,14%	9:03:29
9.703,8000	28.882	280.265.152	0,21%	9:02:46
9.713,3000	0	0	0,31%	9:02:28
9.734,1000	200	1.946.820	0,52%	9:02:00
9.733,3000	26.648	259.372.978	0,52%	9:01:30
9.726,8000	21.426	208.406.417	0,45%	9:00:57
9.738,8000	0	0	0,57%	9:00:24