17.104,1000 00-0,40%17:55:00
17.104,1000 00-0,40%17:35:30
17.104,1000 00-0,40%17:35:30
17.108,8000 00-0,37%17:35:01
17.108,8000 00-0,37%17:34:31
17.108,8000 00-0,37%17:34:00
17.108,8000 00-0,37%17:33:30
17.108,8000 00-0,37%17:33:00
17.108,8000 00-0,37%17:32:30
17.108,8000 00-0,37%17:32:00
17.108,8000 00-0,37%17:31:30
17.108,8000 00-0,37%17:31:01
17.108,8000 00-0,37%17:30:30
17.108,8000 00-0,37%17:30:01
17.108,3000 00-0,37%17:29:30
17.101,7000 00-0,41%17:29:01
17.098,2000 00-0,43%17:28:30
17.098,4000 00-0,43%17:28:01
17.094,7000 00-0,45%17:27:30
17.091,2000 00-0,47%17:27:00
17.092,4000 00-0,47%17:26:30
17.092,4000 00-0,47%17:26:00
17.089,6000 00-0,48%17:25:30
17.095,8000 00-0,45%17:25:00
17.089,0000 00-0,49%17:24:31
17.087,0000 00-0,50%17:24:00
17.090,1000 00-0,48%17:23:30
17.089,4000 00-0,48%17:23:01
17.084,9000 00-0,51%17:22:30
17.082,8000 00-0,52%17:22:00
17.082,0000 00-0,53%17:21:30
17.087,8000 00-0,49%17:21:01
17.084,9000 00-0,51%17:20:30
17.086,6000 00-0,50%17:20:01
17.082,0000 00-0,53%17:19:30
17.082,7000 00-0,52%17:19:00
17.082,1000 00-0,53%17:18:30
17.079,0000 00-0,54%17:18:01
17.082,6000 00-0,52%17:17:30
17.082,1000 00-0,53%17:17:01
17.081,4000 00-0,53%17:16:30
17.079,8000 00-0,54%17:16:00
17.079,3000 00-0,54%17:15:30
17.076,3000 00-0,56%17:15:00
17.073,1000 00-0,58%17:14:30
17.072,8000 00-0,58%17:14:00
17.073,7000 00-0,57%17:13:31
17.072,6000 00-0,58%17:13:00
17.073,7000 00-0,57%17:12:30
17.076,2000 00-0,56%17:12:01
17.073,9000 00-0,57%17:11:30
17.072,6000 00-0,58%17:11:00
17.073,9000 00-0,57%17:10:30
17.078,2000 00-0,55%17:10:00
17.079,8000 00-0,54%17:09:31
17.081,8000 00-0,53%17:09:00
17.081,8000 00-0,53%17:08:30
17.070,9000 00-0,59%17:08:00
17.066,5000 00-0,62%17:07:31
17.066,5000 00-0,62%17:07:00
17.064,9000 00-0,63%17:06:30
17.066,4000 00-0,62%17:06:00
17.065,5000 00-0,62%17:05:30
17.063,6000 00-0,63%17:05:00
17.064,2000 00-0,63%17:04:30
17.061,5000 00-0,65%17:04:00
17.058,2000 00-0,67%17:03:30
17.060,3000 00-0,65%17:03:00
17.063,3000 00-0,64%17:02:30
17.068,2000 00-0,61%17:02:00
17.061,7000 00-0,64%17:01:30
17.063,4000 00-0,63%17:01:00
17.063,4000 00-0,63%17:00:30
17.063,7000 00-0,63%17:00:00
17.063,7000 00-0,63%16:59:30
17.065,0000 00-0,63%16:59:00
17.065,4000 00-0,62%16:58:30
17.065,9000 00-0,62%16:58:01
17.062,8000 00-0,64%16:57:30
17.063,5000 00-0,63%16:57:00
17.063,5000 00-0,63%16:56:31
17.065,0000 00-0,63%16:56:00
17.065,0000 00-0,63%16:55:30
17.068,1000 00-0,61%16:55:00
17.068,1000 00-0,61%16:54:30
17.065,0000 00-0,63%16:54:00
17.065,0000 00-0,63%16:53:30
17.065,0000 00-0,63%16:53:00
17.063,8000 00-0,63%16:52:30
17.064,1000 00-0,63%16:52:00
17.067,1000 00-0,61%16:51:30
17.065,7000 00-0,62%16:51:00
17.076,7000 00-0,56%16:50:31
17.076,1000 00-0,56%16:50:00
17.076,2000 00-0,56%16:49:30
17.067,2000 00-0,61%16:49:00
17.068,3000 00-0,61%16:48:31
17.072,5000 00-0,58%16:48:00
17.071,7000 00-0,59%16:47:30
17.073,1000 00-0,58%16:47:01
17.075,4000 00-0,56%16:46:30
17.080,8000 00-0,53%16:46:01
17.080,8000 00-0,53%16:45:30
17.080,8000 00-0,53%16:45:00
17.079,1000 00-0,54%16:44:30
17.077,8000 00-0,55%16:44:00
17.077,8000 00-0,55%16:43:31
17.076,9000 00-0,56%16:43:00
17.079,1000 00-0,54%16:42:30
17.080,0000 00-0,54%16:42:00
17.080,0000 00-0,54%16:41:31
17.080,7000 00-0,53%16:41:00
17.077,2000 00-0,55%16:40:30
17.075,9000 00-0,56%16:40:00
17.079,9000 00-0,54%16:39:30
17.080,3000 00-0,54%16:39:00
17.077,7000 00-0,55%16:38:30
17.075,7000 00-0,56%16:38:00
17.080,5000 00-0,54%16:37:31
17.080,5000 00-0,54%16:37:00
17.082,7000 00-0,52%16:36:30
17.084,2000 00-0,51%16:36:01
17.075,4000 00-0,56%16:35:30
17.075,6000 00-0,56%16:35:00
17.075,6000 00-0,56%16:34:31
17.075,6000 00-0,56%16:34:00
17.075,6000 00-0,56%16:33:30
17.073,9000 00-0,57%16:33:00
17.072,2000 00-0,58%16:32:30
17.072,2000 00-0,58%16:32:00
17.071,3000 00-0,59%16:31:30
17.071,3000 00-0,59%16:31:00
17.070,1000 00-0,60%16:30:30
17.065,1000 00-0,62%16:30:00
17.065,1000 00-0,62%16:29:30
17.065,1000 00-0,62%16:29:01
17.074,6000 00-0,57%16:28:30
17.076,1000 00-0,56%16:28:00
17.076,1000 00-0,56%16:27:30
17.075,8000 00-0,56%16:27:00
17.077,9000 00-0,55%16:26:30
17.077,9000 00-0,55%16:26:00
17.077,9000 00-0,55%16:25:31
17.079,2000 00-0,54%16:25:00
17.076,9000 00-0,56%16:24:31
17.077,2000 00-0,55%16:24:00
17.074,7000 00-0,57%16:23:31
17.074,1000 00-0,57%16:23:00
17.074,1000 00-0,57%16:22:30
17.074,4000 00-0,57%16:22:00
17.076,8000 00-0,56%16:21:30
17.078,8000 00-0,55%16:21:00
17.081,1000 00-0,53%16:20:30
17.081,1000 00-0,53%16:20:01
17.082,0000 00-0,53%16:19:30
17.085,3000 00-0,51%16:19:01
17.090,0000 00-0,48%16:18:30
17.090,0000 00-0,48%16:18:00
17.091,1000 00-0,47%16:17:30
17.092,4000 00-0,47%16:17:00
17.092,4000 00-0,47%16:16:30
17.097,5000 00-0,44%16:16:00
17.096,3000 00-0,44%16:15:31
17.095,5000 00-0,45%16:15:00
17.093,9000 00-0,46%16:14:30
17.093,9000 00-0,46%16:14:00
17.093,9000 00-0,46%16:13:30
17.093,2000 00-0,46%16:13:00
17.093,6000 00-0,46%16:12:30
17.092,3000 00-0,47%16:12:00
17.094,0000 00-0,46%16:11:31
17.094,0000 00-0,46%16:11:00
17.093,3000 00-0,46%16:10:30
17.093,3000 00-0,46%16:10:00
17.093,3000 00-0,46%16:09:30
17.093,3000 00-0,46%16:09:00
17.094,7000 00-0,45%16:08:30
17.092,7000 00-0,46%16:08:01
17.092,2000 00-0,47%16:07:30
17.093,1000 00-0,46%16:07:00
17.095,1000 00-0,45%16:06:30
17.097,2000 00-0,44%16:06:00
17.101,4000 00-0,41%16:05:30
17.099,8000 00-0,42%16:05:00
17.098,6000 00-0,43%16:04:30
17.100,9000 00-0,42%16:04:00
17.101,5000 00-0,41%16:03:30
17.103,2000 00-0,40%16:03:00
17.101,5000 00-0,41%16:02:30
17.099,7000 00-0,42%16:02:00
17.096,9000 00-0,44%16:01:30
17.098,1000 00-0,43%16:01:01
17.097,5000 00-0,44%16:00:30
17.097,2000 00-0,44%16:00:00
17.095,0000 00-0,45%15:59:30
17.095,0000 00-0,45%15:59:00
17.095,0000 00-0,45%15:58:30
17.095,0000 00-0,45%15:58:00
17.090,5000 00-0,48%15:57:30
17.090,2000 00-0,48%15:57:00
17.090,2000 00-0,48%15:56:30
17.090,2000 00-0,48%15:56:00
17.090,2000 00-0,48%15:55:30
17.089,9000 00-0,48%15:55:00
17.089,9000 00-0,48%15:54:30
17.089,5000 00-0,48%15:54:00
17.084,1000 00-0,51%15:53:30
17.089,4000 00-0,48%15:53:01
17.089,4000 00-0,48%15:52:30
17.089,4000 00-0,48%15:52:00
17.084,4000 00-0,51%15:51:30
17.082,3000 00-0,52%15:51:00
17.083,0000 00-0,52%15:50:30
17.086,1000 00-0,50%15:50:00
17.085,6000 00-0,51%15:49:30
17.085,0000 00-0,51%15:49:00
17.084,6000 00-0,51%15:48:30
17.084,6000 00-0,51%15:48:00
17.084,2000 00-0,51%15:47:30
17.084,7000 00-0,51%15:47:00
17.084,3000 00-0,51%15:46:30
17.085,4000 00-0,51%15:46:00
17.086,6000 00-0,50%15:45:30
17.089,8000 00-0,48%15:45:00
17.090,4000 00-0,48%15:44:30
17.090,4000 00-0,48%15:44:00
17.087,0000 00-0,50%15:43:31
17.087,0000 00-0,50%15:43:00
17.087,0000 00-0,50%15:42:30
17.087,4000 00-0,49%15:42:00
17.086,7000 00-0,50%15:41:31
17.086,4000 00-0,50%15:41:00
17.086,4000 00-0,50%15:40:30
17.083,9000 00-0,52%15:40:01
17.086,0000 00-0,50%15:39:30
17.086,0000 00-0,50%15:39:00
17.088,3000 00-0,49%15:38:30
17.089,6000 00-0,48%15:38:01
17.089,6000 00-0,48%15:37:30
17.091,8000 00-0,47%15:37:00
17.091,5000 00-0,47%15:36:30
17.093,7000 00-0,46%15:36:00
17.093,7000 00-0,46%15:35:30
17.096,8000 00-0,44%15:35:00
17.100,1000 00-0,42%15:34:31
17.096,7000 00-0,44%15:34:00
17.096,7000 00-0,44%15:33:30
17.095,2000 00-0,45%15:33:00
17.094,0000 00-0,46%15:32:30
17.091,2000 00-0,47%15:32:00
17.091,6000 00-0,47%15:31:30
17.091,6000 00-0,47%15:31:00
17.089,1000 00-0,49%15:30:30
17.086,3000 00-0,50%15:30:00
17.085,7000 00-0,50%15:29:30
17.085,7000 00-0,50%15:29:00
17.085,7000 00-0,50%15:28:30
17.086,5000 00-0,50%15:28:00
17.084,8000 00-0,51%15:27:30
17.084,8000 00-0,51%15:27:01
17.084,8000 00-0,51%15:26:31
17.084,1000 00-0,51%15:26:00
17.081,9000 00-0,53%15:25:30
17.080,9000 00-0,53%15:25:00
17.078,6000 00-0,55%15:24:30
17.078,6000 00-0,55%15:24:00
17.079,2000 00-0,54%15:23:30
17.079,2000 00-0,54%15:23:00
17.078,9000 00-0,54%15:22:30
17.073,9000 00-0,57%15:22:01
17.073,8000 00-0,57%15:21:30
17.073,7000 00-0,57%15:21:01
17.074,7000 00-0,57%15:20:31
17.072,9000 00-0,58%15:20:00
17.070,5000 00-0,59%15:19:30
17.069,8000 00-0,60%15:19:00
17.068,7000 00-0,60%15:18:30
17.068,7000 00-0,60%15:18:00
17.069,6000 00-0,60%15:17:30
17.069,6000 00-0,60%15:17:00
17.069,9000 00-0,60%15:16:30
17.071,7000 00-0,59%15:16:00
17.071,7000 00-0,59%15:15:30
17.082,1000 00-0,53%15:15:00
17.081,5000 00-0,53%15:14:30
17.081,3000 00-0,53%15:14:01
17.081,3000 00-0,53%15:13:31
17.081,3000 00-0,53%15:13:00
17.082,5000 00-0,52%15:12:30
17.082,5000 00-0,52%15:12:00
17.082,5000 00-0,52%15:11:30
17.079,6000 00-0,54%15:11:00
17.079,9000 00-0,54%15:10:30
17.076,2000 00-0,56%15:10:00
17.074,5000 00-0,57%15:09:30
17.074,9000 00-0,57%15:09:00
17.072,9000 00-0,58%15:08:31
17.072,9000 00-0,58%15:08:01
17.074,8000 00-0,57%15:07:31
17.073,1000 00-0,58%15:07:00
17.072,4000 00-0,58%15:06:30
17.071,8000 00-0,59%15:06:00
17.071,8000 00-0,59%15:05:30
17.073,6000 00-0,58%15:05:00
17.073,6000 00-0,58%15:04:30
17.074,4000 00-0,57%15:04:00
17.073,5000 00-0,58%15:03:30
17.073,5000 00-0,58%15:03:00
17.066,6000 00-0,62%15:02:30
17.066,6000 00-0,62%15:02:00
17.071,2000 00-0,59%15:01:31
17.071,2000 00-0,59%15:01:01
17.070,4000 00-0,59%15:00:30
17.070,4000 00-0,59%15:00:00
17.070,4000 00-0,59%14:59:30
17.073,0000 00-0,58%14:59:00
17.073,0000 00-0,58%14:58:30
17.073,0000 00-0,58%14:58:00
17.073,0000 00-0,58%14:57:30
17.073,0000 00-0,58%14:57:00
17.075,1000 00-0,57%14:56:30
17.075,1000 00-0,57%14:56:00
17.076,7000 00-0,56%14:55:31
17.077,4000 00-0,55%14:55:01
17.081,2000 00-0,53%14:54:31
17.087,0000 00-0,50%14:54:00
17.087,0000 00-0,50%14:53:30
17.087,0000 00-0,50%14:53:00
17.087,7000 00-0,49%14:52:30
17.087,0000 00-0,50%14:52:00
17.087,0000 00-0,50%14:51:30
17.090,1000 00-0,48%14:51:00
17.090,1000 00-0,48%14:50:30
17.090,4000 00-0,48%14:50:00
17.094,5000 00-0,45%14:49:30
17.094,5000 00-0,45%14:49:01
17.096,3000 00-0,44%14:48:31
17.096,3000 00-0,44%14:48:00
17.096,3000 00-0,44%14:47:30
17.096,3000 00-0,44%14:47:00
17.096,3000 00-0,44%14:46:30
17.096,3000 00-0,44%14:46:00
17.096,3000 00-0,44%14:45:30
17.096,3000 00-0,44%14:45:00
17.096,3000 00-0,44%14:44:30
17.097,2000 00-0,44%14:44:00
17.097,2000 00-0,44%14:43:30
17.096,1000 00-0,44%14:43:00
17.097,9000 00-0,43%14:42:31
17.096,4000 00-0,44%14:42:01
17.096,4000 00-0,44%14:41:31
17.096,4000 00-0,44%14:41:00
17.096,4000 00-0,44%14:40:30
17.095,4000 00-0,45%14:40:00
17.094,5000 00-0,45%14:39:30
17.093,3000 00-0,46%14:39:00
17.095,4000 00-0,45%14:38:30
17.095,4000 00-0,45%14:38:00
17.095,7000 00-0,45%14:37:30
17.091,6000 00-0,47%14:37:00
17.093,0000 00-0,46%14:36:30
17.093,0000 00-0,46%14:36:00
17.093,0000 00-0,46%14:35:31
17.095,5000 00-0,45%14:35:00
17.099,4000 00-0,43%14:34:30
17.097,5000 00-0,44%14:34:01
17.098,3000 00-0,43%14:33:30
17.100,2000 00-0,42%14:33:00
17.093,9000 00-0,46%14:32:30
17.097,6000 00-0,44%14:32:00
17.100,8000 00-0,42%14:31:30
17.100,8000 00-0,42%14:31:00
17.102,4000 00-0,41%14:30:30
17.101,7000 00-0,41%14:30:00
17.101,7000 00-0,41%14:29:31
17.101,7000 00-0,41%14:29:01
17.101,4000 00-0,41%14:28:30
17.103,4000 00-0,40%14:28:01
17.103,4000 00-0,40%14:27:30
17.099,8000 00-0,42%14:27:00
17.097,7000 00-0,44%14:26:30
17.097,7000 00-0,44%14:26:00
17.096,7000 00-0,44%14:25:37
17.096,7000 00-0,44%14:25:36
17.096,7000 00-0,44%14:25:19
17.095,8000 00-0,45%14:24:00
17.102,5000 00-0,41%14:23:30
17.100,9000 00-0,42%14:23:01
17.099,6000 00-0,42%14:22:31
17.100,1000 00-0,42%14:22:00
17.100,1000 00-0,42%14:21:30
17.091,1000 00-0,47%14:21:00
17.095,3000 00-0,45%14:20:30
17.097,1000 00-0,44%14:20:00
17.090,4000 00-0,48%14:19:30
17.088,1000 00-0,49%14:19:00
17.085,1000 00-0,51%14:18:30
17.086,9000 00-0,50%14:18:00
17.086,9000 00-0,50%14:17:31
17.086,9000 00-0,50%14:17:01
17.086,9000 00-0,50%14:16:30
17.090,4000 00-0,48%14:16:00
17.090,4000 00-0,48%14:15:30
17.086,2000 00-0,50%14:15:00
17.088,3000 00-0,49%14:14:30
17.087,2000 00-0,50%14:14:00
17.088,6000 00-0,49%14:13:30
17.089,9000 00-0,48%14:13:00
17.090,2000 00-0,48%14:12:30
17.088,9000 00-0,49%14:12:00
17.089,3000 00-0,48%14:11:30
17.087,0000 00-0,50%14:11:00
17.085,7000 00-0,50%14:10:31
17.086,6000 00-0,50%14:10:00
17.086,6000 00-0,50%14:09:31
17.090,5000 00-0,48%14:09:00
17.092,5000 00-0,47%14:08:30
17.093,1000 00-0,46%14:08:00
17.093,1000 00-0,46%14:07:30
17.093,1000 00-0,46%14:07:00
17.095,3000 00-0,45%14:06:30
17.094,7000 00-0,45%14:06:00
17.095,3000 00-0,45%14:05:30
17.090,4000 00-0,48%14:05:00
17.096,2000 00-0,44%14:04:30
17.098,3000 00-0,43%14:04:00
17.098,3000 00-0,43%14:03:31
17.098,3000 00-0,43%14:03:00
17.101,8000 00-0,41%14:02:30
17.102,4000 00-0,41%14:02:00
17.102,0000 00-0,41%14:01:30
17.102,0000 00-0,41%14:01:00
17.102,0000 00-0,41%14:00:30
17.100,3000 00-0,42%14:00:00
17.097,2000 00-0,44%13:59:30
17.097,2000 00-0,44%13:59:01
17.102,3000 00-0,41%13:58:31
17.102,3000 00-0,41%13:58:01
17.099,7000 00-0,42%13:57:30
17.100,3000 00-0,42%13:57:00
17.097,4000 00-0,44%13:56:30
17.098,2000 00-0,43%13:56:00
17.100,0000 00-0,42%13:55:30
17.100,0000 00-0,42%13:55:00
17.100,0000 00-0,42%13:54:30
17.102,1000 00-0,41%13:54:00
17.102,1000 00-0,41%13:53:30
17.102,1000 00-0,41%13:53:00
17.093,0000 00-0,46%13:52:30
17.094,6000 00-0,45%13:52:00
17.093,1000 00-0,46%13:51:30
17.091,9000 00-0,47%13:51:00
17.091,9000 00-0,47%13:50:31
17.096,5000 00-0,44%13:50:01
17.096,7000 00-0,44%13:49:30
17.092,8000 00-0,46%13:49:00
17.092,8000 00-0,46%13:48:30
17.090,3000 00-0,48%13:48:00
17.090,0000 00-0,48%13:47:30
17.091,7000 00-0,47%13:47:00
17.089,7000 00-0,48%13:46:30
17.090,5000 00-0,48%13:46:00
17.090,5000 00-0,48%13:45:30
17.090,2000 00-0,48%13:45:00
17.090,2000 00-0,48%13:44:30
17.093,3000 00-0,46%13:44:00
17.092,3000 00-0,47%13:43:30
17.095,4000 00-0,45%13:43:01
17.095,1000 00-0,45%13:42:31
17.095,1000 00-0,45%13:42:00
17.095,1000 00-0,45%13:41:31
17.095,7000 00-0,45%13:41:00
17.097,6000 00-0,44%13:40:30
17.099,9000 00-0,42%13:40:00
17.099,9000 00-0,42%13:39:30
17.099,9000 00-0,42%13:39:00
17.098,1000 00-0,43%13:38:30
17.098,5000 00-0,43%13:38:00
17.097,7000 00-0,44%13:37:30
17.105,8000 00-0,39%13:37:00
17.105,2000 00-0,39%13:36:30
17.107,9000 00-0,38%13:36:00
17.109,1000 00-0,37%13:35:31
17.109,1000 00-0,37%13:35:01
17.113,6000 00-0,34%13:34:30
17.113,3000 00-0,34%13:34:00
17.113,3000 00-0,34%13:33:30
17.106,7000 00-0,38%13:33:00
17.106,7000 00-0,38%13:32:30
17.105,3000 00-0,39%13:32:00
17.105,3000 00-0,39%13:31:30
17.110,1000 00-0,36%13:31:00
17.108,6000 00-0,37%13:30:30
17.104,8000 00-0,39%13:30:00
17.104,8000 00-0,39%13:29:30
17.104,8000 00-0,39%13:29:00
17.104,8000 00-0,39%13:28:30
17.104,8000 00-0,39%13:28:00
17.101,2000 00-0,41%13:27:30
17.100,4000 00-0,42%13:27:01
17.100,4000 00-0,42%13:26:31
17.096,3000 00-0,44%13:26:01
17.095,6000 00-0,45%13:25:30
17.096,5000 00-0,44%13:25:00
17.096,5000 00-0,44%13:24:30
17.097,7000 00-0,44%13:24:00
17.097,7000 00-0,44%13:23:30
17.097,7000 00-0,44%13:23:00
17.100,7000 00-0,42%13:22:30
17.101,9000 00-0,41%13:22:00
17.102,0000 00-0,41%13:21:30
17.101,3000 00-0,41%13:21:00
17.101,3000 00-0,41%13:20:30
17.107,6000 00-0,38%13:20:00
17.105,6000 00-0,39%13:19:30
17.110,9000 00-0,36%13:19:00
17.110,9000 00-0,36%13:18:30
17.111,6000 00-0,35%13:18:01
17.111,6000 00-0,35%13:17:31
17.109,9000 00-0,36%13:17:01
17.109,9000 00-0,36%13:16:31
17.107,8000 00-0,38%13:16:00
17.107,8000 00-0,38%13:15:30
17.107,3000 00-0,38%13:15:00
17.110,0000 00-0,36%13:14:30
17.112,5000 00-0,35%13:14:00
17.111,1000 00-0,36%13:13:30
17.111,1000 00-0,36%13:13:00
17.111,1000 00-0,36%13:12:30
17.112,2000 00-0,35%13:12:00
17.109,9000 00-0,36%13:11:30
17.110,5000 00-0,36%13:11:00
17.108,0000 00-0,38%13:10:30
17.108,7000 00-0,37%13:10:01
17.108,7000 00-0,37%13:09:31
17.107,7000 00-0,38%13:09:01
17.109,9000 00-0,36%13:08:30
17.109,9000 00-0,36%13:08:00
17.108,3000 00-0,37%13:07:30
17.108,3000 00-0,37%13:07:00
17.110,6000 00-0,36%13:06:30
17.110,6000 00-0,36%13:06:00
17.110,6000 00-0,36%13:05:30
17.110,5000 00-0,36%13:05:00
17.110,5000 00-0,36%13:04:30
17.111,5000 00-0,35%13:04:00
17.111,5000 00-0,35%13:03:30
17.111,5000 00-0,35%13:03:00
17.111,5000 00-0,35%13:02:30
17.111,5000 00-0,35%13:02:01
17.113,4000 00-0,34%13:01:30
17.112,8000 00-0,35%13:01:00
17.112,8000 00-0,35%13:00:31
17.111,5000 00-0,35%13:00:00
17.108,3000 00-0,37%12:59:30
17.111,5000 00-0,35%12:59:00
17.111,5000 00-0,35%12:58:30
17.110,2000 00-0,36%12:58:00
17.110,8000 00-0,36%12:57:30
17.110,8000 00-0,36%12:57:00
17.110,8000 00-0,36%12:56:30
17.110,8000 00-0,36%12:56:00
17.110,2000 00-0,36%12:55:30
17.110,2000 00-0,36%12:55:01
17.110,9000 00-0,36%12:54:31
17.110,9000 00-0,36%12:54:01
17.111,8000 00-0,35%12:53:30
17.109,4000 00-0,37%12:53:00
17.111,1000 00-0,36%12:52:30
17.108,9000 00-0,37%12:52:00
17.112,2000 00-0,35%12:51:30
17.112,2000 00-0,35%12:51:00
17.114,7000 00-0,34%12:50:30
17.113,8000 00-0,34%12:50:00
17.114,2000 00-0,34%12:49:30
17.114,9000 00-0,33%12:49:00
17.114,9000 00-0,33%12:48:30
17.112,8000 00-0,35%12:48:00
17.113,1000 00-0,35%12:47:30
17.112,8000 00-0,35%12:47:00
17.113,1000 00-0,35%12:46:30
17.113,1000 00-0,35%12:46:01
17.113,1000 00-0,35%12:45:31
17.113,1000 00-0,35%12:45:00
17.113,7000 00-0,34%12:44:30
17.116,7000 00-0,32%12:44:00
17.119,3000 00-0,31%12:43:30
17.121,0000 00-0,30%12:43:00
17.121,0000 00-0,30%12:42:30
17.121,0000 00-0,30%12:42:00
17.121,0000 00-0,30%12:41:30
17.117,9000 00-0,32%12:41:00
17.124,1000 00-0,28%12:40:30
17.123,8000 00-0,28%12:40:00
17.125,1000 00-0,28%12:39:30
17.125,1000 00-0,28%12:39:00
17.126,0000 00-0,27%12:38:30
17.128,8000 00-0,25%12:38:00
17.128,3000 00-0,26%12:37:30
17.128,3000 00-0,26%12:37:01
17.126,1000 00-0,27%12:36:31
17.126,1000 00-0,27%12:36:01
17.126,6000 00-0,27%12:35:30
17.126,5000 00-0,27%12:35:00
17.125,0000 00-0,28%12:34:30
17.125,0000 00-0,28%12:34:00
17.128,8000 00-0,25%12:33:30
17.128,8000 00-0,25%12:33:00
17.128,8000 00-0,25%12:32:30
17.128,8000 00-0,25%12:32:00
17.128,8000 00-0,25%12:31:30
17.128,8000 00-0,25%12:31:00
17.128,8000 00-0,25%12:30:30
17.128,8000 00-0,25%12:30:00
17.130,5000 00-0,24%12:29:30
17.129,9000 00-0,25%12:29:00
17.128,9000 00-0,25%12:28:30
17.128,5000 00-0,26%12:28:01
17.126,9000 00-0,26%12:27:31
17.122,4000 00-0,29%12:27:01
17.122,5000 00-0,29%12:26:30
17.124,7000 00-0,28%12:26:00
17.126,8000 00-0,27%12:25:30
17.127,1000 00-0,26%12:25:00
17.127,1000 00-0,26%12:24:30
17.127,1000 00-0,26%12:24:00
17.127,1000 00-0,26%12:23:30
17.127,1000 00-0,26%12:23:00
17.127,4000 00-0,26%12:22:30
17.126,3000 00-0,27%12:22:00
17.126,6000 00-0,27%12:21:30
17.126,6000 00-0,27%12:21:00
17.127,0000 00-0,26%12:20:30
17.133,7000 00-0,23%12:20:00
17.134,1000 00-0,22%12:19:30
17.134,1000 00-0,22%12:19:01
17.132,1000 00-0,23%12:18:31
17.135,8000 00-0,21%12:18:00
17.136,4000 00-0,21%12:17:30
17.136,4000 00-0,21%12:17:00
17.139,8000 00-0,19%12:16:30
17.140,2000 00-0,19%12:16:00
17.141,4000 00-0,18%12:15:30
17.143,4000 00-0,17%12:15:00
17.143,4000 00-0,17%12:14:30
17.143,4000 00-0,17%12:14:00
17.144,1000 00-0,16%12:13:30
17.143,4000 00-0,17%12:13:00
17.143,9000 00-0,17%12:12:31
17.146,3000 00-0,15%12:12:01
17.144,0000 00-0,17%12:11:31
17.147,3000 00-0,15%12:11:01
17.145,5000 00-0,16%12:10:31
17.145,2000 00-0,16%12:10:00
17.145,2000 00-0,16%12:09:30
17.145,2000 00-0,16%12:09:00
17.148,2000 00-0,14%12:08:30
17.148,2000 00-0,14%12:08:00
17.146,9000 00-0,15%12:07:30
17.146,2000 00-0,15%12:07:00
17.144,6000 00-0,16%12:06:30
17.144,6000 00-0,16%12:06:00
17.145,0000 00-0,16%12:05:30
17.143,2000 00-0,17%12:05:00
17.143,2000 00-0,17%12:04:30
17.148,0000 00-0,14%12:04:01
17.148,8000 00-0,14%12:03:31
17.146,0000 00-0,15%12:03:00
17.146,0000 00-0,15%12:02:31
17.146,0000 00-0,15%12:02:00
17.147,8000 00-0,14%12:01:30
17.146,9000 00-0,15%12:01:00
17.148,8000 00-0,14%12:00:30
17.145,7000 00-0,16%12:00:00
17.145,7000 00-0,16%11:59:30
17.144,0000 00-0,17%11:59:00
17.144,0000 00-0,17%11:58:30
17.144,0000 00-0,17%11:58:01
17.143,4000 00-0,17%11:57:31
17.143,4000 00-0,17%11:57:00
17.146,8000 00-0,15%11:56:30
17.146,1000 00-0,15%11:56:00
17.147,0000 00-0,15%11:55:30
17.147,8000 00-0,14%11:55:00
17.148,5000 00-0,14%11:54:30
17.147,8000 00-0,14%11:54:00
17.147,1000 00-0,15%11:53:31
17.147,1000 00-0,15%11:53:01
17.146,8000 00-0,15%11:52:30
17.147,3000 00-0,15%11:52:00
17.145,2000 00-0,16%11:51:30
17.145,2000 00-0,16%11:51:00
17.150,1000 00-0,13%11:50:30
17.150,4000 00-0,13%11:50:00
17.148,8000 00-0,14%11:49:30
17.149,2000 00-0,14%11:49:00
17.146,1000 00-0,15%11:48:30
17.145,9000 00-0,15%11:48:00
17.145,9000 00-0,15%11:47:30
17.145,8000 00-0,15%11:47:00
17.142,4000 00-0,17%11:46:30
17.144,8000 00-0,16%11:46:01
17.144,8000 00-0,16%11:45:31
17.142,5000 00-0,17%11:45:00
17.141,6000 00-0,18%11:44:30
17.141,6000 00-0,18%11:44:00
17.141,2000 00-0,18%11:43:30
17.140,9000 00-0,18%11:43:00
17.140,9000 00-0,18%11:42:30
17.139,4000 00-0,19%11:42:00
17.141,1000 00-0,18%11:41:30
17.138,9000 00-0,20%11:41:00
17.135,7000 00-0,21%11:40:30
17.132,5000 00-0,23%11:40:00
17.136,0000 00-0,21%11:39:30
17.139,1000 00-0,19%11:39:00
17.139,1000 00-0,19%11:38:30
17.139,1000 00-0,19%11:38:00
17.142,1000 00-0,18%11:37:30
17.140,2000 00-0,19%11:37:00
17.140,2000 00-0,19%11:36:30
17.138,6000 00-0,20%11:36:00
17.135,0000 00-0,22%11:35:30
17.132,2000 00-0,23%11:35:00
17.131,9000 00-0,24%11:34:30
17.131,9000 00-0,24%11:34:01
17.134,5000 00-0,22%11:33:31
17.134,5000 00-0,22%11:33:00
17.131,4000 00-0,24%11:32:31
17.130,8000 00-0,24%11:32:00
17.134,2000 00-0,22%11:31:30
17.136,4000 00-0,21%11:31:00
17.136,4000 00-0,21%11:30:30
17.135,4000 00-0,22%11:30:00
17.135,7000 00-0,21%11:29:30
17.135,7000 00-0,21%11:29:00
17.135,7000 00-0,21%11:28:30
17.131,3000 00-0,24%11:28:00
17.132,2000 00-0,23%11:27:30
17.132,2000 00-0,23%11:27:01
17.132,2000 00-0,23%11:26:31
17.132,2000 00-0,23%11:26:00
17.130,2000 00-0,25%11:25:31
17.129,6000 00-0,25%11:25:00
17.134,1000 00-0,22%11:24:30
17.132,8000 00-0,23%11:24:00
17.128,0000 00-0,26%11:23:30
17.123,5000 00-0,28%11:23:00
17.123,5000 00-0,28%11:22:30
17.123,5000 00-0,28%11:22:00
17.123,5000 00-0,28%11:21:30
17.123,5000 00-0,28%11:21:00
17.128,5000 00-0,26%11:20:30
17.128,5000 00-0,26%11:20:00
17.130,8000 00-0,24%11:19:30
17.132,5000 00-0,23%11:19:00
17.132,2000 00-0,23%11:18:31
17.130,8000 00-0,24%11:18:01
17.133,2000 00-0,23%11:17:30
17.134,9000 00-0,22%11:17:00
17.134,9000 00-0,22%11:16:30
17.134,9000 00-0,22%11:16:00
17.134,9000 00-0,22%11:15:30
17.134,5000 00-0,22%11:15:00
17.134,5000 00-0,22%11:14:30
17.134,1000 00-0,22%11:14:00
17.137,1000 00-0,21%11:13:30
17.136,6000 00-0,21%11:13:00
17.136,6000 00-0,21%11:12:30
17.137,2000 00-0,20%11:12:00
17.136,5000 00-0,21%11:11:31
17.136,5000 00-0,21%11:11:01
17.136,2000 00-0,21%11:10:30
17.136,2000 00-0,21%11:10:01
17.136,2000 00-0,21%11:09:30
17.130,8000 00-0,24%11:09:00
17.132,0000 00-0,24%11:08:30
17.132,0000 00-0,24%11:08:00
17.131,1000 00-0,24%11:07:30
17.130,8000 00-0,24%11:07:00
17.130,8000 00-0,24%11:06:30
17.131,4000 00-0,24%11:06:00
17.130,8000 00-0,24%11:05:30
17.130,8000 00-0,24%11:05:01
17.130,8000 00-0,24%11:04:31
17.136,1000 00-0,21%11:04:00
17.138,3000 00-0,20%11:03:30
17.135,9000 00-0,21%11:03:00
17.135,9000 00-0,21%11:02:30
17.139,1000 00-0,19%11:02:00
17.136,0000 00-0,21%11:01:30
17.136,0000 00-0,21%11:01:00
17.136,0000 00-0,21%11:00:30
17.132,7000 00-0,23%11:00:00
17.132,9000 00-0,23%10:59:30
17.132,9000 00-0,23%10:59:00
17.135,2000 00-0,22%10:58:30
17.135,4000 00-0,22%10:58:01
17.137,0000 00-0,21%10:57:30
17.137,9000 00-0,20%10:57:00
17.133,3000 00-0,23%10:56:30
17.133,3000 00-0,23%10:56:00
17.133,7000 00-0,23%10:55:30
17.134,1000 00-0,22%10:55:00
17.137,2000 00-0,20%10:54:30
17.140,2000 00-0,19%10:54:00
17.137,8000 00-0,20%10:53:30
17.139,6000 00-0,19%10:53:00
17.137,7000 00-0,20%10:52:30
17.137,7000 00-0,20%10:52:00
17.137,7000 00-0,20%10:51:30
17.137,7000 00-0,20%10:51:01
17.138,7000 00-0,20%10:50:31
17.134,7000 00-0,22%10:50:00
17.132,1000 00-0,23%10:49:30
17.135,1000 00-0,22%10:49:00
17.134,1000 00-0,22%10:48:30
17.133,2000 00-0,23%10:48:00
17.131,3000 00-0,24%10:47:30
17.131,0000 00-0,24%10:47:00
17.131,0000 00-0,24%10:46:30
17.131,0000 00-0,24%10:46:00
17.131,0000 00-0,24%10:45:30
17.131,3000 00-0,24%10:45:00
17.129,9000 00-0,25%10:44:31
17.129,9000 00-0,25%10:44:00
17.129,9000 00-0,25%10:43:30
17.135,3000 00-0,22%10:43:00
17.135,3000 00-0,22%10:42:30
17.135,3000 00-0,22%10:42:00
17.135,3000 00-0,22%10:41:30
17.134,4000 00-0,22%10:41:00
17.134,4000 00-0,22%10:40:30
17.134,4000 00-0,22%10:40:00
17.141,5000 00-0,18%10:39:30
17.141,5000 00-0,18%10:39:00
17.141,7000 00-0,18%10:38:31
17.140,3000 00-0,19%10:38:01
17.143,3000 00-0,17%10:37:31
17.145,4000 00-0,16%10:37:00
17.143,9000 00-0,17%10:36:30
17.150,1000 00-0,13%10:36:00
17.154,6000 00-0,10%10:35:30
17.155,8000 00-0,10%10:35:00
17.155,8000 00-0,10%10:34:30
17.156,1000 00-0,09%10:34:00
17.155,5000 00-0,10%10:33:30
17.157,3000 00-0,09%10:33:00
17.158,6000 00-0,08%10:32:30
17.160,8000 00-0,07%10:32:00
17.160,1000 00-0,07%10:31:31
17.157,9000 00-0,08%10:31:00
17.159,1000 00-0,08%10:30:30
17.157,3000 00-0,09%10:30:00
17.157,3000 00-0,09%10:29:30
17.157,3000 00-0,09%10:29:00
17.151,9000 00-0,12%10:28:30
17.156,4000 00-0,09%10:28:00
17.156,8000 00-0,09%10:27:30
17.156,3000 00-0,09%10:27:00
17.156,4000 00-0,09%10:26:30
17.157,3000 00-0,09%10:26:00
17.151,1000 00-0,12%10:25:31
17.152,1000 00-0,12%10:25:00
17.152,4000 00-0,12%10:24:30
17.153,0000 00-0,11%10:24:00
17.150,7000 00-0,13%10:23:30
17.150,7000 00-0,13%10:23:00
17.152,0000 00-0,12%10:22:30
17.153,5000 00-0,11%10:22:00
17.153,5000 00-0,11%10:21:30
17.145,2000 00-0,16%10:21:00
17.145,2000 00-0,16%10:20:30
17.151,1000 00-0,12%10:20:00
17.156,4000 00-0,09%10:19:31
17.154,2000 00-0,11%10:19:00
17.151,2000 00-0,12%10:18:30
17.148,6000 00-0,14%10:18:00
17.148,6000 00-0,14%10:17:30
17.146,0000 00-0,15%10:17:00
17.146,0000 00-0,15%10:16:30
17.146,0000 00-0,15%10:16:00
17.140,8000 00-0,18%10:15:30
17.143,0000 00-0,17%10:15:00
17.147,5000 00-0,15%10:14:30
17.146,0000 00-0,15%10:14:00
17.144,4000 00-0,16%10:13:30
17.143,7000 00-0,17%10:13:01
17.137,4000 00-0,20%10:12:30
17.138,3000 00-0,20%10:12:00
17.139,2000 00-0,19%10:11:30
17.139,2000 00-0,19%10:11:00
17.139,2000 00-0,19%10:10:30
17.139,8000 00-0,19%10:10:00
17.139,8000 00-0,19%10:09:30
17.139,8000 00-0,19%10:09:00
17.139,8000 00-0,19%10:08:30
17.139,8000 00-0,19%10:08:00
17.145,8000 00-0,15%10:07:30
17.145,8000 00-0,15%10:07:00
17.146,5000 00-0,15%10:06:30
17.145,2000 00-0,16%10:06:01
17.150,8000 00-0,13%10:05:30
17.149,8000 00-0,13%10:05:00
17.149,8000 00-0,13%10:04:30
17.149,8000 00-0,13%10:04:00
17.149,8000 00-0,13%10:03:30
17.149,5000 00-0,13%10:03:00
17.149,5000 00-0,13%10:02:30
17.149,5000 00-0,13%10:02:00
17.150,7000 00-0,13%10:01:30
17.153,0000 00-0,11%10:01:00
17.156,1000 00-0,09%10:00:30
17.159,4000 00-0,08%10:00:01
17.159,4000 00-0,08%9:59:30
17.157,4000 00-0,09%9:59:00
17.156,9000 00-0,09%9:58:30
17.157,6000 00-0,09%9:58:00
17.157,6000 00-0,09%9:57:30
17.159,9000 00-0,07%9:57:00
17.156,1000 00-0,09%9:56:30
17.156,1000 00-0,09%9:56:00
17.156,5000 00-0,09%9:55:30
17.156,5000 00-0,09%9:55:00
17.156,5000 00-0,09%9:54:30
17.156,2000 00-0,09%9:54:00
17.155,6000 00-0,10%9:53:30
17.154,2000 00-0,11%9:53:00
17.153,9000 00-0,11%9:52:31
17.144,9000 00-0,16%9:52:00
17.143,8000 00-0,17%9:51:31
17.147,0000 00-0,15%9:51:00
17.149,9000 00-0,13%9:50:30
17.153,0000 00-0,11%9:50:00
17.152,0000 00-0,12%9:49:30
17.156,9000 00-0,09%9:49:00
17.156,8000 00-0,09%9:48:30
17.155,3000 00-0,10%9:48:00
17.153,0000 00-0,11%9:47:30
17.152,4000 00-0,12%9:47:00
17.152,7000 00-0,11%9:46:30
17.152,1000 00-0,12%9:46:00
17.147,8000 00-0,14%9:45:31
17.147,8000 00-0,14%9:45:00
17.147,0000 00-0,15%9:44:30
17.147,0000 00-0,15%9:44:00
17.147,8000 00-0,14%9:43:30
17.144,2000 00-0,16%9:43:00
17.144,2000 00-0,16%9:42:30
17.144,4000 00-0,16%9:42:00
17.144,9000 00-0,16%9:41:30
17.143,1000 00-0,17%9:41:00
17.143,1000 00-0,17%9:40:30
17.141,3000 00-0,18%9:40:00
17.139,7000 00-0,19%9:39:30
17.140,6000 00-0,19%9:39:00
17.140,6000 00-0,19%9:38:31
17.142,9000 00-0,17%9:38:01
17.145,7000 00-0,16%9:37:30
17.142,6000 00-0,17%9:37:00
17.139,8000 00-0,19%9:36:30
17.138,1000 00-0,20%9:36:00
17.130,2000 00-0,25%9:35:30
17.135,0000 00-0,22%9:35:00
17.138,0000 00-0,20%9:34:30
17.137,4000 00-0,20%9:34:00
17.135,7000 00-0,21%9:33:30
17.138,3000 00-0,20%9:33:00
17.136,3000 00-0,21%9:32:30
17.136,3000 00-0,21%9:32:00
17.135,7000 00-0,21%9:31:31
17.137,3000 00-0,20%9:31:01
17.140,1000 00-0,19%9:30:30
17.149,1000 00-0,14%9:30:00
17.144,3000 00-0,16%9:29:30
17.147,5000 00-0,15%9:29:00
17.149,0000 00-0,14%9:28:30
17.151,1000 00-0,12%9:28:00
17.149,6000 00-0,13%9:27:30
17.150,6000 00-0,13%9:27:00
17.150,6000 00-0,13%9:26:30
17.160,0000 00-0,07%9:26:00
17.158,8000 00-0,08%9:25:30
17.158,8000 00-0,08%9:25:01
17.160,8000 00-0,07%9:24:31
17.160,8000 00-0,07%9:24:01
17.151,4000 00-0,12%9:23:30
17.144,2000 00-0,16%9:23:00
17.141,9000 00-0,18%9:22:30
17.151,5000 00-0,12%9:22:00
17.154,2000 00-0,11%9:21:30
17.151,5000 00-0,12%9:21:00
17.155,8000 00-0,10%9:20:30
17.152,5000 00-0,12%9:20:00
17.152,5000 00-0,12%9:19:30
17.149,9000 00-0,13%9:19:00
17.141,3000 00-0,18%9:18:30
17.141,3000 00-0,18%9:18:00
17.138,0000 00-0,20%9:17:31
Ăšltimos 1.000 tickers.