17.192,7000
0
0
0,83%
10:03:00
17.190,8000
0
0
0,82%
10:02:30
17.189,2000
0
0
0,81%
10:02:01
17.188,8000
0
0
0,81%
10:01:30
17.189,1000
0
0
0,81%
10:01:00
17.192,7000
0
0
0,83%
10:00:30
17.195,6000
0
0
0,85%
10:00:00
17.195,0000
0
0
0,84%
9:59:30
17.204,8000
0
0
0,90%
9:59:00
17.202,7000
0
0
0,89%
9:58:30
17.190,6000
0
0
0,82%
9:58:01
17.195,8000
0
0
0,85%
9:57:31
17.204,6000
0
0
0,90%
9:57:00
17.209,5000
0
0
0,93%
9:56:30
17.213,2000
0
0
0,95%
9:56:00
17.215,2000
0
0
0,96%
9:55:30
17.215,9000
0
0
0,96%
9:55:00
17.216,2000
0
0
0,97%
9:54:30
17.222,5000
0
0
1,00%
9:54:00
17.222,2000
0
0
1,00%
9:53:30
17.211,9000
0
0
0,94%
9:53:00
17.202,3000
0
0
0,88%
9:52:31
17.202,3000
0
0
0,88%
9:52:01
17.202,3000
0
0
0,88%
9:51:30
17.204,3000
0
0
0,90%
9:51:00
17.196,7000
0
0
0,85%
9:50:30
17.199,3000
0
0
0,87%
9:50:00
17.199,3000
0
0
0,87%
9:49:30
17.199,3000
0
0
0,87%
9:49:00
17.199,3000
0
0
0,87%
9:48:30
17.197,0000
0
0
0,85%
9:48:00
17.191,2000
0
0
0,82%
9:47:30
17.191,2000
0
0
0,82%
9:47:01
17.194,8000
0
0
0,84%
9:46:30
17.197,7000
0
0
0,86%
9:46:00
17.196,5000
0
0
0,85%
9:45:30
17.202,0000
0
0
0,88%
9:45:00
17.192,9000
0
0
0,83%
9:44:30
17.184,9000
0
0
0,78%
9:44:00
17.184,9000
0
0
0,78%
9:43:30
17.179,8000
0
0
0,75%
9:43:00
17.182,1000
0
0
0,77%
9:42:31
17.175,4000
0
0
0,73%
9:42:00
17.172,4000
0
0
0,71%
9:41:30
17.170,9000
0
0
0,70%
9:41:00
17.170,6000
0
0
0,70%
9:40:30
17.172,1000
0
0
0,71%
9:40:00
17.174,7000
0
0
0,72%
9:39:30
17.175,6000
0
0
0,73%
9:39:00
17.172,6000
0
0
0,71%
9:38:30
17.170,7000
0
0
0,70%
9:38:01
17.165,6000
0
0
0,67%
9:37:31
17.160,9000
0
0
0,64%
9:37:00
17.160,5000
0
0
0,64%
9:36:30
17.159,7000
0
0
0,64%
9:36:01
17.159,0000
0
0
0,63%
9:35:30
17.159,3000
0
0
0,63%
9:35:00
17.158,6000
0
0
0,63%
9:34:30
17.157,4000
0
0
0,62%
9:34:00
17.152,0000
0
0
0,59%
9:33:31
17.157,1000
0
0
0,62%
9:33:00
17.157,5000
0
0
0,62%
9:32:30
17.156,5000
0
0
0,62%
9:32:00
17.157,5000
0
0
0,62%
9:31:30
17.154,7000
0
0
0,61%
9:31:00
17.149,7000
0
0
0,58%
9:30:30
17.145,4000
0
0
0,55%
9:30:01
17.149,1000
0
0
0,57%
9:29:30
17.147,5000
0
0
0,56%
9:29:00
17.146,6000
0
0
0,56%
9:28:30
17.144,2000
0
0
0,54%
9:28:00
17.143,6000
0
0
0,54%
9:27:30
17.141,7000
0
0
0,53%
9:27:00
17.143,1000
0
0
0,54%
9:26:30
17.140,4000
0
0
0,52%
9:26:00
17.140,4000
0
0
0,52%
9:25:30
17.140,2000
0
0
0,52%
9:25:00
17.142,6000
0
0
0,53%
9:24:30
17.142,6000
0
0
0,53%
9:24:00
17.141,1000
0
0
0,53%
9:23:30
17.137,0000
0
0
0,50%
9:23:00
17.137,6000
0
0
0,51%
9:22:30
17.137,6000
0
0
0,51%
9:22:00
17.136,0000
0
0
0,50%
9:21:30
17.135,7000
0
0
0,49%
9:21:01
17.136,3000
0
0
0,50%
9:20:31
17.136,4000
0
0
0,50%
9:20:00
17.135,0000
0
0
0,49%
9:19:30
17.132,2000
0
0
0,47%
9:19:00
17.129,1000
0
0
0,46%
9:18:30
17.122,7000
0
0
0,42%
9:18:00
17.120,7000
0
0
0,41%
9:17:30
17.120,7000
0
0
0,41%
9:17:00
17.121,2000
0
0
0,41%
9:16:30
17.117,6000
0
0
0,39%
9:16:00
17.117,0000
0
0
0,38%
9:15:31
17.125,0000
0
0
0,43%
9:15:00
17.122,2000
0
0
0,42%
9:14:30
17.120,5000
0
0
0,41%
9:14:00
17.123,2000
0
0
0,42%
9:13:30
17.120,3000
0
0
0,40%
9:13:00
17.120,6000
0
0
0,41%
9:12:30
17.117,1000
0
0
0,39%
9:12:00
17.113,3000
0
0
0,36%
9:11:31
17.108,3000
0
0
0,33%
9:11:00
17.108,3000
0
0
0,33%
9:10:30
17.108,7000
0
0
0,34%
9:10:00
17.107,0000
0
0
0,33%
9:09:30
17.101,3000
0
0
0,29%
9:09:00
17.103,7000
0
0
0,31%
9:08:30
17.103,7000
0
0
0,31%
9:08:00
17.104,0000
0
0
0,31%
9:07:31
17.098,9000
0
0
0,28%
9:07:00
17.097,7000
0
0
0,27%
9:06:30
17.099,5000
0
0
0,28%
9:06:00
17.096,2000
0
0
0,26%
9:05:30
17.091,7000
0
0
0,24%
9:05:00
17.091,0000
0
0
0,23%
9:04:30
17.079,2000
0
0
0,16%
9:04:00
17.082,2000
0
0
0,18%
9:03:30
17.086,7000
0
0
0,21%
9:03:01
17.090,8000
0
0
0,23%
9:02:30
17.089,7000
0
0
0,22%
9:02:00
17.094,7000
0
0
0,25%
9:01:30
17.112,0000
0
0
0,36%
9:01:00