16.904,4000	496.240	8.388.639.456	0,03%	17:55:00
16.904,4000	496.240	8.388.639.456	0,03%	17:35:32
16.904,4000	7.533	127.340.845	0,03%	17:35:32
16.896,8000	927	15.663.334	-0,02%	17:30:01
16.892,3000	1.364	23.041.097	-0,05%	17:29:31
16.888,8000	2.466	41.647.781	-0,07%	17:29:01
16.890,0000	366	6.181.740	-0,06%	17:28:30
16.887,0000	5.820	98.282.340	-0,08%	17:27:30
16.889,0000	1.942	32.798.438	-0,07%	17:27:00
16.889,1000	130	2.195.583	-0,06%	17:26:31
16.890,8000	3.032	51.212.906	-0,05%	17:26:01
16.889,6000	713	12.042.285	-0,06%	17:25:30
16.893,0000	2.060	34.799.580	-0,04%	17:25:00
16.892,5000	533	9.003.703	-0,04%	17:24:30
16.892,6000	158	2.669.031	-0,04%	17:24:00
16.889,9000	2.751	46.464.115	-0,06%	17:23:30
16.890,8000	1.403	23.697.792	-0,05%	17:23:01
16.891,6000	792	13.378.147	-0,05%	17:22:30
16.894,8000	3.754	63.423.079	-0,03%	17:22:00
16.895,0000	639	10.795.905	-0,03%	17:21:30
16.897,1000	2.563	43.307.267	-0,02%	17:21:00
16.899,8000	1.516	25.620.097	0,00%	17:20:30
16.906,0000	376	6.356.656	0,04%	17:20:01
16.902,6000	808	13.657.301	0,02%	17:19:31
16.903,7000	2.738	46.282.331	0,02%	17:19:00
16.902,3000	3.648	61.659.590	0,01%	17:18:30
16.900,7000	400	6.760.280	0,00%	17:18:00
16.901,5000	4.351	73.538.427	0,01%	17:17:01
16.902,6000	7.046	119.095.720	0,02%	17:16:31
16.904,3000	1.029	17.394.525	0,03%	17:16:00
16.904,7000	589	9.956.868	0,03%	17:15:30
16.905,5000	204	3.448.722	0,03%	17:15:00
16.902,3000	4.857	82.094.471	0,01%	17:14:31
16.905,6000	21.381	361.458.634	0,03%	17:14:01
16.906,6000	14.906	252.009.780	0,04%	17:13:30
16.906,1000	311	5.257.797	0,04%	17:13:00
16.904,0000	2.844	48.074.976	0,02%	17:12:00
16.903,5000	6.930	117.141.255	0,02%	17:11:30
16.903,1000	9.408	159.024.365	0,02%	17:11:01
16.904,8000	3.334	56.360.603	0,03%	17:10:30
16.902,3000	1.297	21.922.283	0,01%	17:10:00
16.900,3000	2.600	43.940.780	0,00%	17:09:30
16.900,6000	638	10.782.583	0,00%	17:09:00
16.904,0000	2.562	43.308.048	0,02%	17:08:31
16.904,7000	158	2.670.943	0,03%	17:08:01
16.904,5000	598	10.108.891	0,03%	17:07:00
16.902,9000	15.678	265.003.666	0,02%	17:06:00
16.903,9000	36	608.540	0,02%	17:04:31
16.904,9000	3.145	53.165.911	0,03%	17:04:00
16.901,0000	353	5.966.053	0,01%	17:03:30
16.898,1000	74	1.250.459	-0,01%	17:03:00
16.899,0000	2.851	48.179.049	-0,01%	17:02:30
16.897,1000	3.200	54.070.720	-0,02%	17:02:01
16.896,5000	957	16.169.951	-0,02%	17:01:31
16.894,7000	750	12.671.025	-0,03%	17:01:00
16.892,6000	615	10.388.949	-0,04%	17:00:30
16.891,9000	1.807	30.523.663	-0,05%	16:59:30
16.891,3000	6.724	113.577.101	-0,05%	16:58:30
16.890,6000	910	15.370.446	-0,06%	16:58:00
16.888,7000	2.395	40.448.437	-0,07%	16:57:30
16.890,5000	99	1.672.160	-0,06%	16:57:00
16.892,4000	263	4.442.701	-0,04%	16:56:31
16.898,2000	105	1.774.311	-0,01%	16:56:01
16.896,0000	1.066	18.011.136	-0,02%	16:55:00
16.898,7000	4.170	70.467.579	-0,01%	16:54:30
16.899,6000	6.957	117.570.517	0,00%	16:54:00
16.902,5000	1.570	26.536.925	0,01%	16:53:30
16.900,7000	577	9.751.704	0,00%	16:53:01
16.902,3000	459	7.758.156	0,01%	16:52:31
16.902,7000	4.598	77.718.615	0,02%	16:52:00
16.898,4000	11.966	202.206.254	-0,01%	16:51:00
16.897,9000	527	8.905.193	-0,01%	16:50:00
16.899,6000	16.773	283.456.991	0,00%	16:48:30
16.902,4000	84	1.419.802	0,01%	16:48:00
16.903,3000	2.424	40.973.599	0,02%	16:46:01
16.902,7000	1.784	30.154.417	0,02%	16:45:30
16.902,1000	892	15.076.673	0,01%	16:44:00
16.902,9000	2.791	47.175.994	0,02%	16:42:30
16.903,3000	277	4.682.214	0,02%	16:42:00
16.902,1000	1.674	28.294.115	0,01%	16:40:31
16.906,1000	758	12.814.824	0,04%	16:39:30
16.906,8000	1.220	20.626.296	0,04%	16:38:01
16.908,4000	439	7.422.788	0,05%	16:37:30
16.907,2000	501	8.470.507	0,04%	16:37:00
16.909,8000	348	5.884.610	0,06%	16:36:30
16.907,8000	0	0	0,05%	16:35:30
16.911,3000	14.338	242.474.219	0,07%	16:33:30
16.910,2000	2.406	40.685.941	0,06%	16:33:01
16.908,8000	2.681	45.332.493	0,05%	16:31:00
16.907,8000	9.749	164.834.142	0,05%	16:30:30
16.910,2000	373	6.307.505	0,06%	16:30:00
16.909,8000	4.142	70.040.392	0,06%	16:29:31
16.901,4000	139	2.349.295	0,01%	16:29:00
16.895,5000	8.874	149.930.667	-0,03%	16:28:31
16.895,1000	5.563	93.987.441	-0,03%	16:28:00
16.900,8000	906	15.312.125	0,00%	16:27:30
16.901,5000	1.050	17.746.575	0,01%	16:27:00
16.901,1000	1.784	30.151.562	0,01%	16:26:31
16.897,6000	17.426	294.457.578	-0,01%	16:26:01
16.897,8000	16.992	287.127.418	-0,01%	16:25:30
16.894,5000	1.150	19.428.675	-0,03%	16:25:00
16.893,2000	902	15.237.666	-0,04%	16:24:00
16.896,5000	879	14.852.024	-0,02%	16:22:00
16.899,5000	2.153	36.384.624	0,00%	16:20:30
16.902,2000	286	4.834.029	0,01%	16:20:01
16.903,2000	7.200	121.703.040	0,02%	16:18:00
16.905,2000	45	760.734	0,03%	16:17:31
16.906,2000	160	2.704.992	0,04%	16:17:01
16.909,0000	10	169.090	0,05%	16:16:30
16.910,1000	291	4.920.839	0,06%	16:15:30
16.909,6000	1.835	31.029.116	0,06%	16:14:31
16.910,0000	372	6.290.520	0,06%	16:14:01
16.904,3000	4.116	69.578.099	0,03%	16:13:00
16.907,0000	353	5.968.171	0,04%	16:12:00
16.904,8000	3.196	54.027.741	0,03%	16:11:31
16.908,9000	1.080	18.261.612	0,05%	16:11:01
16.910,8000	5.014	84.790.751	0,06%	16:10:00
16.911,0000	748	12.649.428	0,07%	16:06:00
16.915,5000	4.491	75.967.511	0,09%	16:05:31
16.914,7000	4.627	78.264.317	0,09%	16:02:31
16.916,9000	3.098	52.408.556	0,10%	16:01:00
16.916,6000	5.513	93.261.216	0,10%	16:00:31
16.916,3000	2	33.833	0,10%	16:00:01
16.915,9000	280	4.736.452	0,09%	15:59:31
16.917,9000	202	3.417.416	0,11%	15:59:00
16.922,0000	504	8.528.688	0,13%	15:58:30
16.923,5000	183	3.097.001	0,14%	15:57:31
16.922,0000	1.600	27.075.200	0,13%	15:56:30
16.918,9000	783	13.247.499	0,11%	15:56:00
16.907,4000	249	4.209.943	0,04%	15:55:30
16.908,0000	7.869	133.049.052	0,05%	15:55:01
16.905,3000	62	1.048.129	0,03%	15:54:30
16.905,0000	10.631	179.717.055	0,03%	15:54:00
16.907,6000	40	676.304	0,04%	15:53:30
16.906,5000	188	3.178.422	0,04%	15:52:31
16.906,0000	1.175	19.864.550	0,04%	15:52:01
16.903,4000	790	13.353.686	0,02%	15:51:30
16.904,1000	1.000	16.904.100	0,02%	15:51:00
16.907,1000	1.180	19.950.378	0,04%	15:50:01
16.907,1000	160	2.705.136	0,04%	15:49:31
16.907,3000	1.241	20.981.959	0,04%	15:49:00
16.907,7000	194	3.280.094	0,05%	15:48:30
16.909,2000	2.197	37.149.512	0,05%	15:48:00
16.910,3000	1.475	24.942.693	0,06%	15:47:30
16.909,3000	448	7.575.366	0,06%	15:47:01
16.906,4000	245	4.142.068	0,04%	15:46:31
16.907,3000	5.958	100.733.693	0,04%	15:46:00
16.909,4000	4.244	71.763.494	0,06%	15:45:30
16.911,7000	355	6.003.654	0,07%	15:45:00
16.912,9000	215	3.636.274	0,08%	15:43:00
16.912,5000	3.260	55.134.750	0,07%	15:42:30
16.911,4000	5.967	100.910.324	0,07%	15:42:00
16.908,7000	6.902	116.703.847	0,05%	15:41:31
16.894,9000	1.471	24.852.398	-0,03%	15:41:00
16.893,7000	7.309	123.476.053	-0,04%	15:40:30
16.889,9000	1.408	23.780.979	-0,06%	15:40:00
16.889,3000	499	8.427.761	-0,06%	15:37:30
16.891,8000	759	12.820.876	-0,05%	15:37:00
16.891,8000	1.501	25.354.592	-0,05%	15:35:00
16.890,3000	5.551	93.758.055	-0,06%	15:34:00
16.890,6000	2.900	48.982.740	-0,06%	15:33:30
16.888,8000	1.000	16.888.800	-0,07%	15:32:31
16.888,4000	1.006	16.989.730	-0,07%	15:32:00
16.887,5000	402	6.788.775	-0,07%	15:31:00
16.886,6000	5.565	93.973.929	-0,08%	15:30:01
16.886,0000	256	4.322.816	-0,08%	15:29:31
16.885,2000	1.149	19.401.095	-0,09%	15:28:30
16.886,8000	750	12.665.100	-0,08%	15:27:30
16.886,8000	876	14.792.837	-0,08%	15:26:31
16.883,5000	1.763	29.765.611	-0,10%	15:26:00
16.878,9000	293	4.945.518	-0,12%	15:24:30
16.879,3000	1.603	27.057.518	-0,12%	15:23:31
16.881,5000	125	2.110.188	-0,11%	15:19:00
16.880,1000	26	438.883	-0,12%	15:18:30
16.881,0000	883	14.905.923	-0,11%	15:18:00
16.882,9000	63	1.063.623	-0,10%	15:17:30
16.879,1000	40	675.164	-0,12%	15:16:30
16.880,1000	438	7.393.484	-0,12%	15:15:30
16.877,2000	159	2.683.475	-0,13%	15:15:00
16.877,2000	101	1.704.597	-0,13%	15:14:30
16.873,8000	990	16.705.062	-0,16%	15:13:31
16.875,3000	50	843.765	-0,15%	15:13:00
16.874,5000	5.465	92.219.143	-0,15%	15:12:30
16.877,2000	204	3.442.949	-0,13%	15:12:00
16.877,6000	1.746	29.468.290	-0,13%	15:11:30
16.877,6000	159	2.683.538	-0,13%	15:11:00
16.878,6000	1.529	25.807.379	-0,13%	15:10:31
16.873,5000	8.822	148.858.017	-0,16%	15:10:00
16.873,2000	1.228	20.720.290	-0,16%	15:09:30
16.873,6000	1.294	21.834.438	-0,16%	15:09:00
16.874,2000	1.100	18.561.620	-0,15%	15:08:00
16.872,9000	1.295	21.850.406	-0,16%	15:07:31
16.873,7000	9.923	167.437.725	-0,16%	15:06:30
16.874,5000	162	2.733.669	-0,15%	15:06:00
16.874,2000	48	809.962	-0,15%	15:05:00
16.876,8000	1.218	20.555.942	-0,14%	15:04:01
16.875,7000	1.526	25.752.318	-0,14%	15:03:31
16.876,3000	51	860.691	-0,14%	15:02:30
16.877,4000	1.387	23.408.954	-0,13%	15:01:01
16.879,6000	464	7.832.134	-0,12%	15:00:30
16.877,3000	211	3.561.110	-0,13%	14:59:30
16.874,2000	84	1.417.433	-0,15%	14:59:00
16.873,2000	215	3.627.738	-0,16%	14:58:00
16.874,1000	15.580	262.898.478	-0,15%	14:57:30
16.875,0000	5.118	86.366.250	-0,15%	14:56:30
16.872,3000	1.419	23.941.794	-0,16%	14:53:30
16.871,8000	121	2.041.488	-0,17%	14:53:00
16.870,3000	815	13.749.295	-0,18%	14:52:31
16.878,2000	451	7.612.068	-0,13%	14:52:01
16.879,1000	25	421.978	-0,12%	14:51:31
16.879,8000	228	3.848.594	-0,12%	14:51:00
16.878,2000	88	1.485.282	-0,13%	14:50:00
16.879,0000	3.049	51.464.071	-0,12%	14:48:31
16.884,7000	525	8.864.468	-0,09%	14:46:30
16.883,1000	65	1.097.402	-0,10%	14:45:31
16.885,9000	5.853	98.833.173	-0,08%	14:45:00
16.887,9000	1.291	21.802.279	-0,07%	14:44:00
16.888,7000	10	168.887	-0,07%	14:42:31
16.889,9000	15	253.349	-0,06%	14:42:00
16.889,1000	332	5.607.181	-0,06%	14:41:00
16.888,6000	586	9.896.720	-0,07%	14:39:01
16.889,0000	501	8.461.389	-0,07%	14:37:30
16.886,2000	488	8.240.466	-0,08%	14:37:00
16.886,8000	20	337.736	-0,08%	14:36:30
16.884,2000	897	15.145.127	-0,09%	14:35:31
16.881,6000	150	2.532.240	-0,11%	14:35:00
16.877,8000	942	15.898.888	-0,13%	14:31:00
16.883,5000	1.172	19.787.462	-0,10%	14:30:30
16.879,4000	6.068	102.424.199	-0,12%	14:30:01
16.880,1000	222	3.747.382	-0,12%	14:29:31
16.880,1000	2.101	35.465.090	-0,12%	14:29:00
16.882,8000	2.517	42.494.008	-0,10%	14:28:30
16.882,1000	216	3.646.534	-0,11%	14:28:00
16.879,4000	1	16.879	-0,12%	14:26:31
16.879,0000	1.199	20.237.921	-0,12%	14:25:00
16.876,4000	2.604	43.946.146	-0,14%	14:23:30
16.873,8000	2.551	43.045.064	-0,16%	14:23:01
16.874,0000	54	911.196	-0,15%	14:22:30
16.878,0000	582	9.822.996	-0,13%	14:21:00
16.877,5000	1.389	23.442.848	-0,13%	14:19:31
16.876,9000	100	1.687.690	-0,14%	14:19:00
16.876,1000	867	14.631.579	-0,14%	14:18:30
16.876,7000	881	14.868.373	-0,14%	14:18:00
16.877,5000	4.779	80.657.573	-0,13%	14:17:30
16.880,2000	3.244	54.759.369	-0,12%	14:16:31
16.888,2000	92	1.553.714	-0,07%	14:16:00
16.883,7000	284	4.794.971	-0,10%	14:15:00
16.885,6000	19.146	323.291.698	-0,09%	14:14:30
16.885,2000	441	7.446.373	-0,09%	14:13:01
16.885,8000	279	4.711.138	-0,08%	14:12:00
16.884,9000	5.864	99.013.054	-0,09%	14:11:00
16.885,9000	1.040	17.561.336	-0,08%	14:08:00
16.885,3000	750	12.663.975	-0,09%	14:07:30
16.889,4000	1.048	17.700.091	-0,06%	14:06:31
16.887,8000	1.486	25.095.271	-0,07%	14:06:00
16.890,6000	731	12.347.029	-0,06%	14:05:30
16.886,8000	960	16.211.328	-0,08%	14:05:00
16.887,5000	1.686	28.472.325	-0,07%	14:04:01
16.886,9000	5.354	90.412.463	-0,08%	14:03:00
16.887,6000	5.577	94.182.145	-0,07%	14:02:00
16.886,4000	200	3.377.280	-0,08%	14:00:00
16.886,3000	544	9.186.147	-0,08%	13:59:00
16.886,8000	98	1.654.906	-0,08%	13:58:30
16.886,1000	251	4.238.411	-0,08%	13:57:00
16.888,7000	1.853	31.294.761	-0,07%	13:56:30
16.886,2000	40	675.448	-0,08%	13:55:31
16.888,9000	3.098	52.321.812	-0,07%	13:55:01
16.889,3000	7	118.225	-0,06%	13:54:30
16.888,7000	218	3.681.737	-0,07%	13:54:00
16.886,0000	376	6.349.136	-0,08%	13:53:30
16.886,4000	1.818	30.699.475	-0,08%	13:53:00
16.884,7000	300	5.065.410	-0,09%	13:52:30
16.886,0000	1.607	27.135.802	-0,08%	13:52:01
16.886,6000	1.099	18.558.373	-0,08%	13:51:30
16.888,5000	829	14.000.567	-0,07%	13:51:00
16.890,1000	613	10.353.631	-0,06%	13:50:30
16.887,3000	2.290	38.671.917	-0,08%	13:49:31
16.888,2000	343	5.792.653	-0,07%	13:48:30
16.887,4000	4	67.550	-0,07%	13:48:00
16.887,0000	108	1.823.796	-0,08%	13:47:01
16.886,1000	95	1.604.180	-0,08%	13:46:01
16.885,5000	2.129	35.949.230	-0,09%	13:45:31
16.886,4000	19	320.842	-0,08%	13:44:30
16.884,6000	126	2.127.460	-0,09%	13:44:00
16.888,5000	343	5.792.756	-0,07%	13:42:31
16.896,4000	36	608.270	-0,02%	13:42:00
16.892,3000	1.000	16.892.300	-0,05%	13:41:30
16.891,6000	2.087	35.252.769	-0,05%	13:40:30
16.890,1000	2.289	38.661.439	-0,06%	13:39:31
16.892,1000	3.181	53.733.770	-0,05%	13:39:00
16.891,3000	1.431	24.171.450	-0,05%	13:38:30
16.887,6000	50	844.380	-0,07%	13:38:00
16.889,9000	3.769	63.658.033	-0,06%	13:37:30
16.888,6000	663	11.197.142	-0,07%	13:37:00
16.888,6000	1.609	27.173.757	-0,07%	13:36:31
16.889,9000	3.132	52.899.167	-0,06%	13:36:01
16.891,4000	1.920	32.431.488	-0,05%	13:35:30
16.891,0000	52	878.332	-0,05%	13:33:01
16.891,9000	10.548	178.175.761	-0,05%	13:32:30
16.891,3000	131	2.212.760	-0,05%	13:32:00
16.889,8000	399	6.739.030	-0,06%	13:31:30
16.889,4000	507	8.562.926	-0,06%	13:31:00
16.886,1000	7.386	124.720.735	-0,08%	13:30:30
16.887,9000	580	9.794.982	-0,07%	13:30:01
16.887,3000	181	3.056.601	-0,08%	13:28:00
16.885,2000	23.753	401.074.156	-0,09%	13:27:30
16.880,2000	572	9.655.474	-0,12%	13:27:01
16.881,8000	3.374	56.959.193	-0,11%	13:25:00
16.875,9000	59	995.678	-0,14%	13:24:01
16.877,3000	6.209	104.791.156	-0,13%	13:23:00
16.877,6000	127	2.143.455	-0,13%	13:22:30
16.880,6000	304	5.131.702	-0,11%	13:22:00
16.885,9000	1.025	17.308.048	-0,08%	13:21:01
16.884,0000	329	5.554.836	-0,09%	13:20:01
16.886,5000	3.023	51.047.890	-0,08%	13:19:30
16.888,1000	6.221	105.060.870	-0,07%	13:18:30
16.887,7000	200	3.377.540	-0,07%	13:18:00
16.887,7000	888	14.996.278	-0,07%	13:16:30
16.890,5000	28	472.934	-0,06%	13:16:00
16.889,9000	7.066	119.344.033	-0,06%	13:15:30
16.884,5000	2.004	33.836.538	-0,09%	13:14:31
16.887,3000	342	5.775.457	-0,08%	13:12:30
16.886,8000	699	11.803.873	-0,08%	13:12:01
16.886,8000	700	11.820.760	-0,08%	13:10:00
16.886,0000	333	5.623.038	-0,08%	13:08:01
16.892,2000	933	15.760.423	-0,05%	13:07:30
16.893,0000	2.526	42.671.718	-0,04%	13:07:00
16.890,6000	145	2.449.137	-0,06%	13:06:30
16.892,0000	8.391	141.740.772	-0,05%	13:04:30
16.889,4000	88	1.486.267	-0,06%	13:03:00
16.885,6000	3.029	51.146.482	-0,09%	13:02:01
16.884,2000	193	3.258.651	-0,09%	13:00:30
16.883,9000	1.000	16.883.900	-0,10%	13:00:00
16.882,6000	2.213	37.361.194	-0,10%	12:59:30
16.883,9000	120	2.026.068	-0,10%	12:59:01
16.888,8000	200	3.377.760	-0,07%	12:57:30
16.887,7000	501	8.460.738	-0,07%	12:57:00
16.888,8000	179	3.023.095	-0,07%	12:56:30
16.888,4000	398	6.721.583	-0,07%	12:56:00
16.884,5000	24	405.228	-0,09%	12:55:31
16.884,9000	345	5.825.291	-0,09%	12:54:00
16.887,5000	5.687	96.039.213	-0,07%	12:52:31
16.888,3000	266	4.492.288	-0,07%	12:52:00
16.887,0000	214	3.613.818	-0,08%	12:51:00
16.889,7000	180	3.040.146	-0,06%	12:49:30
16.887,4000	38	641.721	-0,07%	12:48:30
16.889,3000	507	8.562.875	-0,06%	12:48:00
16.889,7000	4.410	74.483.577	-0,06%	12:47:30
16.891,7000	18.187	307.209.348	-0,05%	12:46:00
16.888,0000	4.291	72.466.408	-0,07%	12:44:01
16.889,3000	5.573	94.124.069	-0,06%	12:43:01
16.890,9000	1.838	31.045.474	-0,05%	12:42:00
16.892,8000	930	15.710.304	-0,04%	12:41:01
16.900,3000	113	1.909.734	0,00%	12:40:30
16.898,4000	1.135	19.179.684	-0,01%	12:38:30
16.897,8000	5.161	87.209.546	-0,01%	12:38:01
16.894,1000	280	4.730.348	-0,03%	12:37:30
16.893,0000	562	9.493.866	-0,04%	12:36:00
16.894,1000	1.048	17.705.017	-0,03%	12:35:30
16.892,5000	703	11.875.428	-0,04%	12:34:30
16.897,2000	950	16.052.340	-0,02%	12:34:00
16.894,1000	100	1.689.410	-0,03%	12:32:30
16.897,5000	1.366	23.081.985	-0,01%	12:32:01
16.896,9000	366	6.184.265	-0,02%	12:31:30
16.892,9000	913	15.423.218	-0,04%	12:31:00
16.893,0000	1.069	18.058.617	-0,04%	12:30:30
16.891,6000	3.620	61.147.592	-0,05%	12:30:00
16.894,3000	59	996.764	-0,03%	12:29:31
16.890,7000	1.140	19.255.398	-0,06%	12:29:01
16.891,2000	1.135	19.171.512	-0,05%	12:28:30
16.892,7000	6.725	113.603.408	-0,04%	12:28:00
16.891,2000	1.513	25.556.386	-0,05%	12:27:30
16.890,3000	307	5.185.322	-0,06%	12:27:00
16.890,3000	551	9.306.555	-0,06%	12:26:31
16.889,8000	626	10.573.015	-0,06%	12:26:01
16.890,5000	6.361	107.440.471	-0,06%	12:25:30
16.885,9000	2.481	41.893.918	-0,08%	12:24:30
16.883,6000	190	3.207.884	-0,10%	12:23:31
16.883,4000	748	12.628.783	-0,10%	12:22:00
16.884,6000	144	2.431.382	-0,09%	12:21:30
16.890,1000	105	1.773.461	-0,06%	12:20:31
16.886,3000	103	1.739.289	-0,08%	12:20:00
16.885,8000	1.485	25.075.413	-0,08%	12:19:30
16.885,2000	1.123	18.962.080	-0,09%	12:18:30
16.884,5000	3.963	66.913.274	-0,09%	12:18:00
16.883,4000	203	3.427.330	-0,10%	12:17:31
16.880,7000	213	3.595.589	-0,11%	12:17:00
16.879,1000	8.615	145.413.447	-0,12%	12:16:00
16.879,9000	175	2.953.983	-0,12%	12:15:00
16.876,8000	79	1.333.267	-0,14%	12:13:30
16.879,9000	4	67.520	-0,12%	12:12:30
16.883,5000	1.237	20.884.890	-0,10%	12:12:00
16.882,9000	1.205	20.343.895	-0,10%	12:11:31
16.881,7000	1.954	32.986.842	-0,11%	12:11:01
16.881,2000	2.208	37.273.690	-0,11%	12:10:30
16.879,9000	59	995.914	-0,12%	12:09:30
16.880,5000	125	2.110.063	-0,12%	12:09:00
16.878,5000	1.815	30.634.478	-0,13%	12:08:31
16.881,2000	1.921	32.428.785	-0,11%	12:07:30
16.882,2000	3.220	54.360.684	-0,11%	12:07:00
16.874,3000	477	8.049.041	-0,15%	12:06:30
16.878,8000	529	8.928.885	-0,13%	12:06:01
16.885,4000	33.892	572.279.977	-0,09%	12:05:31
16.882,8000	542	9.150.478	-0,10%	12:05:01
16.884,3000	593	10.012.390	-0,09%	12:04:30
16.885,1000	2.100	35.458.710	-0,09%	12:04:00
16.885,4000	68	1.148.207	-0,09%	12:03:30
16.885,1000	10	168.851	-0,09%	12:03:00
16.883,9000	646	10.906.999	-0,10%	12:02:00
16.881,2000	3.222	54.391.226	-0,11%	12:01:30
16.887,0000	1.697	28.657.239	-0,08%	12:01:00
16.887,8000	1.193	20.147.145	-0,07%	12:00:30
16.889,0000	1.730	29.217.970	-0,07%	12:00:01
16.890,8000	6.318	106.716.074	-0,05%	11:59:30
16.884,2000	100	1.688.420	-0,09%	11:59:00
16.884,5000	758	12.798.451	-0,09%	11:58:00
16.883,5000	5.920	99.950.320	-0,10%	11:57:31
16.878,8000	1.857	31.343.932	-0,13%	11:57:00
16.880,0000	105	1.772.400	-0,12%	11:56:30
16.886,6000	710	11.989.486	-0,08%	11:56:00
16.883,8000	434	7.327.569	-0,10%	11:55:30
16.890,1000	410	6.924.941	-0,06%	11:55:01
16.894,0000	800	13.515.200	-0,04%	11:54:31
16.892,3000	1.906	32.196.724	-0,05%	11:54:00
16.890,9000	766	12.938.429	-0,05%	11:53:30
16.888,2000	727	12.277.721	-0,07%	11:53:00
16.889,7000	63	1.064.051	-0,06%	11:52:31
16.886,6000	332	5.606.351	-0,08%	11:52:00
16.887,6000	1.621	27.374.800	-0,07%	11:51:30
16.889,2000	1.234	20.841.273	-0,06%	11:51:00
16.889,7000	2.249	37.984.935	-0,06%	11:50:30
16.887,6000	5.006	84.539.326	-0,07%	11:50:01
16.887,6000	1.044	17.630.654	-0,07%	11:49:00
16.883,5000	590	9.961.265	-0,10%	11:48:30
16.880,9000	2.354	39.737.639	-0,11%	11:48:00
16.882,9000	627	10.585.578	-0,10%	11:47:31
16.887,4000	4.651	78.543.297	-0,07%	11:47:00
16.886,5000	2.343	39.565.070	-0,08%	11:46:30
16.883,5000	767	12.949.645	-0,10%	11:46:00
16.885,0000	1.131	19.096.935	-0,09%	11:45:30
16.884,2000	2.298	38.799.892	-0,09%	11:45:01
16.883,4000	937	15.819.746	-0,10%	11:44:00
16.876,5000	6.476	109.292.214	-0,14%	11:43:00
16.875,6000	11.957	201.781.549	-0,14%	11:41:00
16.878,7000	9	151.908	-0,13%	11:40:00
16.878,9000	578	9.756.004	-0,12%	11:39:31
16.878,2000	12	202.538	-0,13%	11:39:00
16.881,9000	12.813	216.307.785	-0,11%	11:38:00
16.878,8000	774	13.064.191	-0,13%	11:37:30
16.876,7000	2.752	46.444.678	-0,14%	11:36:00
16.880,3000	956	16.137.567	-0,12%	11:35:00
16.877,6000	98	1.654.005	-0,13%	11:34:31
16.877,9000	123	2.075.982	-0,13%	11:34:01
16.874,4000	53	894.343	-0,15%	11:33:31
16.882,0000	366	6.178.812	-0,11%	11:33:00
16.880,0000	1.600	27.008.000	-0,12%	11:32:30
16.879,2000	203	3.426.478	-0,12%	11:31:31
16.878,9000	205	3.460.175	-0,12%	11:31:01
16.879,6000	6.725	113.515.310	-0,12%	11:30:00
16.881,9000	2.721	45.935.650	-0,11%	11:28:31
16.876,1000	49	826.929	-0,14%	11:27:30
16.876,8000	2.418	40.808.102	-0,14%	11:25:00
16.878,8000	1.880	31.732.144	-0,13%	11:24:00
16.882,9000	507	8.559.630	-0,10%	11:23:30
16.878,0000	3.690	62.279.820	-0,13%	11:22:30
16.872,6000	84	1.417.298	-0,16%	11:22:00
16.874,6000	150	2.531.190	-0,15%	11:21:30
16.869,9000	367	6.191.253	-0,18%	11:21:00
16.869,3000	6.511	109.836.012	-0,18%	11:20:30
16.868,7000	212	3.576.164	-0,19%	11:20:01
16.875,1000	700	11.812.570	-0,15%	11:19:00
16.875,7000	10	168.757	-0,14%	11:18:30
16.875,1000	355	5.990.661	-0,15%	11:18:01
16.874,5000	112	1.889.944	-0,15%	11:17:31
16.871,8000	76	1.282.257	-0,17%	11:17:00
16.872,0000	64	1.079.808	-0,17%	11:16:30
16.866,3000	1.808	30.494.270	-0,20%	11:16:00
16.866,3000	819	13.813.500	-0,20%	11:15:30
16.866,3000	2.162	36.464.941	-0,20%	11:15:01
16.856,9000	529	8.917.300	-0,26%	11:14:30
16.856,4000	711	11.984.900	-0,26%	11:13:30
16.854,6000	685	11.545.401	-0,27%	11:13:01
16.850,4000	134	2.257.954	-0,29%	11:12:01
16.849,8000	624	10.514.275	-0,30%	11:11:30
16.849,8000	48	808.790	-0,30%	11:10:30
16.852,5000	3.006	50.658.615	-0,28%	11:10:01
16.845,9000	125	2.105.738	-0,32%	11:09:31
16.848,5000	2.470	41.615.795	-0,30%	11:09:01
16.845,1000	3	50.535	-0,32%	11:08:30
16.845,1000	3.615	60.895.037	-0,32%	11:07:30
16.845,7000	63	1.061.279	-0,32%	11:07:01
16.841,2000	647	10.896.256	-0,35%	11:06:31
16.843,8000	852	14.350.918	-0,33%	11:05:30
16.841,5000	300	5.052.450	-0,35%	11:05:00
16.840,5000	374	6.298.347	-0,35%	11:04:01
16.839,7000	21	353.634	-0,36%	11:03:30
16.838,1000	550	9.260.955	-0,37%	11:03:00
16.842,0000	7	117.894	-0,34%	11:02:30
16.841,2000	21	353.665	-0,35%	11:02:00
16.840,6000	20	336.812	-0,35%	11:01:31
16.839,5000	246	4.142.517	-0,36%	11:01:00
16.836,8000	2.442	41.115.466	-0,37%	11:00:30
16.837,9000	31	521.975	-0,37%	11:00:00
16.837,2000	57	959.720	-0,37%	10:59:30
16.835,3000	808	13.602.922	-0,38%	10:58:30
16.834,1000	416	7.002.986	-0,39%	10:58:00
16.835,5000	297	5.000.144	-0,38%	10:57:30
16.840,1000	320	5.388.832	-0,35%	10:57:00
16.841,3000	2.286	38.499.212	-0,35%	10:56:31
16.842,3000	181	3.048.456	-0,34%	10:56:00
16.836,9000	4	67.348	-0,37%	10:55:30
16.838,0000	157	2.643.566	-0,37%	10:55:00
16.836,0000	522	8.788.392	-0,38%	10:53:31
16.836,1000	5.600	94.282.160	-0,38%	10:53:01
16.840,2000	4.360	73.423.272	-0,35%	10:52:30
16.839,8000	350	5.893.930	-0,36%	10:52:00
16.842,6000	269	4.530.659	-0,34%	10:51:01
16.842,2000	7.167	120.708.047	-0,34%	10:50:30
16.846,0000	376	6.334.096	-0,32%	10:49:30
16.840,6000	2.567	43.229.820	-0,35%	10:49:00
16.839,6000	2.385	40.162.446	-0,36%	10:48:01
16.840,9000	1.881	31.677.733	-0,35%	10:47:30
16.843,0000	76	1.280.068	-0,34%	10:47:00
16.845,3000	1.320	22.235.796	-0,32%	10:46:01
16.847,2000	127	2.139.594	-0,31%	10:45:30
16.850,2000	100	1.685.020	-0,29%	10:45:00
16.847,4000	3.599	60.633.793	-0,31%	10:44:30
16.848,7000	3.702	62.373.887	-0,30%	10:44:00
16.846,4000	292	4.919.149	-0,32%	10:43:31
16.853,2000	1.755	29.577.366	-0,28%	10:42:30
16.853,6000	1.058	17.831.109	-0,27%	10:42:00
16.855,6000	230	3.876.788	-0,26%	10:41:00
16.859,5000	235	3.961.983	-0,24%	10:40:31
16.857,4000	1.510	25.454.674	-0,25%	10:40:00
16.854,0000	1.359	22.904.586	-0,27%	10:39:30
16.854,4000	42	707.885	-0,27%	10:39:00
16.853,7000	1.478	24.909.769	-0,27%	10:38:30
16.850,6000	55	926.783	-0,29%	10:37:30
16.849,5000	1.322	22.275.039	-0,30%	10:37:00
16.852,6000	3.678	61.983.863	-0,28%	10:36:01
16.853,4000	2.975	50.138.865	-0,28%	10:35:31
16.857,0000	2.942	49.593.294	-0,25%	10:35:00
16.853,2000	560	9.437.792	-0,28%	10:33:30
16.859,4000	150	2.528.910	-0,24%	10:33:01
16.857,8000	2.742	46.224.088	-0,25%	10:32:30
16.855,9000	1.197	20.176.512	-0,26%	10:32:00
16.855,3000	211	3.556.468	-0,26%	10:31:30
16.857,3000	583	9.827.806	-0,25%	10:30:00
16.860,3000	4.667	78.687.020	-0,23%	10:29:30
16.858,5000	60	1.011.510	-0,25%	10:29:00
16.858,5000	2.364	39.853.494	-0,25%	10:28:30
16.854,3000	51	859.569	-0,27%	10:28:01
16.852,5000	476	8.021.790	-0,28%	10:26:30
16.852,8000	1.825	30.756.360	-0,28%	10:24:00
16.854,6000	1.473	24.826.826	-0,27%	10:23:30
16.849,2000	111	1.870.261	-0,30%	10:23:01
16.847,9000	371	6.250.571	-0,31%	10:22:31
16.850,6000	537	9.048.772	-0,29%	10:21:00
16.849,4000	239	4.027.007	-0,30%	10:20:01
16.848,1000	741	12.484.442	-0,31%	10:19:31
16.849,8000	1.204	20.287.159	-0,30%	10:19:00
16.847,8000	1.838	30.966.256	-0,31%	10:18:30
16.846,3000	109	1.836.247	-0,32%	10:18:00
16.847,1000	4.496	75.744.562	-0,31%	10:17:01
16.849,2000	1.059	17.843.303	-0,30%	10:16:31
16.849,9000	3.251	54.779.025	-0,30%	10:16:00
16.849,9000	1.582	26.656.542	-0,30%	10:15:30
16.854,2000	4.933	83.141.769	-0,27%	10:15:00
16.857,5000	3.508	59.136.110	-0,25%	10:14:31
16.871,6000	3.701	62.441.792	-0,17%	10:14:00
16.873,8000	3.887	65.588.461	-0,16%	10:13:30
16.877,2000	4.874	82.259.473	-0,13%	10:13:00
16.887,4000	474	8.004.628	-0,07%	10:12:30
16.888,1000	580	9.795.098	-0,07%	10:12:00
16.887,3000	26	439.070	-0,08%	10:11:31
16.888,1000	59	996.398	-0,07%	10:11:00
16.890,2000	100	1.689.020	-0,06%	10:10:30
16.889,7000	214	3.614.396	-0,06%	10:10:00
16.887,9000	22	371.534	-0,07%	10:09:30
16.888,5000	4.593	77.568.881	-0,07%	10:09:01
16.887,9000	476	8.038.640	-0,07%	10:08:31
16.882,0000	1.942	32.784.844	-0,11%	10:08:01
16.876,8000	844	14.244.019	-0,14%	10:07:30
16.875,0000	2.321	39.166.875	-0,15%	10:07:00
16.872,7000	659	11.119.109	-0,16%	10:06:01
16.868,5000	1.857	31.324.805	-0,19%	10:05:30
16.865,9000	104	1.754.054	-0,20%	10:04:30
16.869,0000	290	4.892.010	-0,18%	10:04:00
16.868,2000	8.229	138.808.418	-0,19%	10:03:31
16.872,4000	782	13.194.217	-0,16%	10:03:01
16.871,7000	1.107	18.676.972	-0,17%	10:02:30
16.870,5000	2.532	42.716.106	-0,17%	10:02:00
16.862,5000	877	14.788.413	-0,22%	10:01:30
16.858,3000	2.433	41.016.244	-0,25%	10:01:00
16.857,6000	2.483	41.857.421	-0,25%	10:00:31
16.858,5000	4.891	82.454.924	-0,25%	10:00:00
16.858,7000	2.566	43.259.424	-0,24%	9:59:30
16.855,8000	1.678	28.284.032	-0,26%	9:59:00
16.855,9000	9.094	153.287.555	-0,26%	9:58:30
16.854,0000	750	12.640.500	-0,27%	9:58:00
16.855,5000	2.221	37.436.066	-0,26%	9:57:30
16.853,9000	2.466	41.561.717	-0,27%	9:57:01
16.860,1000	139	2.343.554	-0,24%	9:56:30
16.859,2000	424	7.148.301	-0,24%	9:56:00
16.858,5000	1.029	17.347.397	-0,25%	9:55:30
16.857,0000	5.640	95.073.480	-0,25%	9:55:00
16.855,6000	17.949	302.541.164	-0,26%	9:54:31
16.850,6000	1.148	19.344.489	-0,29%	9:54:01
16.849,4000	7.036	118.552.378	-0,30%	9:53:00
16.848,6000	1.185	19.965.591	-0,30%	9:52:30
16.844,7000	91	1.532.868	-0,33%	9:52:00
16.845,0000	213	3.587.985	-0,33%	9:51:30
16.845,0000	1.400	23.583.000	-0,33%	9:50:30
16.846,7000	5.724	96.430.511	-0,32%	9:50:01
16.847,4000	165	2.779.821	-0,31%	9:49:31
16.845,2000	4.040	68.054.608	-0,32%	9:49:00
16.844,6000	159	2.678.291	-0,33%	9:48:30
16.844,6000	6.100	102.752.060	-0,33%	9:48:00
16.848,6000	12.723	214.364.738	-0,30%	9:47:30
16.848,5000	368	6.200.248	-0,30%	9:47:01
16.848,6000	1.386	23.352.160	-0,30%	9:46:31
16.849,6000	984	16.580.006	-0,30%	9:46:00
16.847,3000	286	4.818.328	-0,31%	9:45:30
16.847,5000	2.425	40.855.188	-0,31%	9:44:30
16.851,0000	158	2.662.458	-0,29%	9:44:01
16.850,2000	491	8.273.448	-0,29%	9:43:31
16.848,5000	2.034	34.269.849	-0,30%	9:43:00
16.850,4000	550	9.267.720	-0,29%	9:42:30
16.848,1000	1.415	23.840.062	-0,31%	9:42:00
16.845,5000	200	3.369.100	-0,32%	9:41:30
16.845,1000	2.444	41.169.424	-0,32%	9:41:01
16.847,1000	378	6.368.204	-0,31%	9:40:00
16.845,8000	63	1.061.285	-0,32%	9:39:30
16.841,8000	50	842.090	-0,34%	9:38:31
16.842,8000	293	4.934.940	-0,34%	9:37:31
16.844,8000	1.841	31.011.277	-0,33%	9:37:00
16.844,8000	728	12.263.014	-0,33%	9:36:30
16.846,0000	3.468	58.421.928	-0,32%	9:35:31
16.844,0000	275	4.632.100	-0,33%	9:35:01
16.836,7000	2.756	46.401.945	-0,37%	9:34:30
16.838,8000	1.496	25.190.845	-0,36%	9:33:30
16.839,2000	1.208	20.341.754	-0,36%	9:33:01
16.839,9000	1.500	25.259.850	-0,36%	9:32:31
16.838,2000	2.851	48.005.708	-0,37%	9:32:00
16.837,7000	5.849	98.483.707	-0,37%	9:31:30
16.841,2000	24.720	416.314.464	-0,35%	9:31:01
16.843,9000	1.643	27.674.528	-0,33%	9:30:30
16.848,7000	325	5.475.828	-0,30%	9:30:00
16.849,2000	2.139	36.040.439	-0,30%	9:29:30
16.848,2000	4.790	80.702.878	-0,31%	9:29:00
16.848,2000	351	5.913.718	-0,31%	9:28:30
16.847,2000	3.073	51.771.446	-0,31%	9:28:01
16.849,6000	11.744	197.881.702	-0,30%	9:27:31
16.854,6000	1.216	20.495.194	-0,27%	9:27:00
16.854,4000	6	101.126	-0,27%	9:26:30
16.854,4000	464	7.820.442	-0,27%	9:26:00
16.859,6000	1.751	29.521.160	-0,24%	9:25:31
16.858,0000	842	14.194.436	-0,25%	9:25:01
16.860,6000	10.389	175.164.773	-0,23%	9:24:00
16.858,8000	4.104	69.188.515	-0,24%	9:23:30
16.864,6000	2.634	44.421.356	-0,21%	9:23:00
16.860,2000	6.211	104.718.702	-0,24%	9:22:31
16.863,3000	1.352	22.799.182	-0,22%	9:22:00
16.868,5000	789	13.309.247	-0,19%	9:21:00
16.869,6000	4.903	82.711.649	-0,18%	9:20:30
16.871,1000	5.497	92.740.437	-0,17%	9:20:01
16.874,3000	19.815	334.364.255	-0,15%	9:19:30
16.876,3000	1.075	18.142.023	-0,14%	9:18:30
16.885,0000	1.245	21.021.825	-0,09%	9:17:30
16.886,4000	15.804	266.872.666	-0,08%	9:17:00
16.874,7000	742	12.521.027	-0,15%	9:16:30
16.876,4000	1.143	19.289.725	-0,14%	9:16:00
16.871,2000	3.698	62.389.698	-0,17%	9:15:00
16.879,1000	1.018	17.182.924	-0,12%	9:14:30
16.878,5000	978	16.507.173	-0,13%	9:13:31
16.879,1000	1.401	23.647.619	-0,12%	9:13:01
16.881,7000	1.465	24.731.691	-0,11%	9:12:00
16.886,0000	1.080	18.236.880	-0,08%	9:11:31
16.886,0000	1.809	30.546.774	-0,08%	9:11:00
16.889,7000	41	692.478	-0,06%	9:10:30
16.887,7000	118	1.992.749	-0,07%	9:10:00
16.888,9000	2.588	43.708.473	-0,07%	9:09:31
16.892,8000	3.405	57.519.984	-0,04%	9:09:00
16.899,4000	617	10.426.930	0,00%	9:08:30
16.904,8000	10.227	172.885.390	0,03%	9:08:00
16.909,0000	5.673	95.924.757	0,05%	9:07:00
16.919,7000	544	9.204.317	0,12%	9:06:00
16.918,9000	274	4.635.779	0,11%	9:05:30
16.921,3000	614	10.389.678	0,13%	9:04:00
16.922,8000	6.694	113.281.223	0,13%	9:03:30
16.920,8000	3.868	65.449.654	0,12%	9:03:00
16.923,9000	134	2.267.803	0,14%	9:02:31
16.923,5000	666	11.271.051	0,14%	9:02:00
16.925,9000	11.738	198.676.214	0,15%	9:01:30
16.929,2000	4.110	69.579.012	0,17%	9:01:00
16.928,4000	0	0	0,17%	9:00:30