17.270,7000
0
0
-0,37%
17:35:20
17.270,7000
580.229
10.020.960.990
-0,37%
17:35:20
17.270,7000
2.944
50.844.941
-0,37%
17:35:20
17.266,6000
3.194
55.149.520
-0,40%
17:29:50
17.262,1000
3.357
57.948.870
-0,42%
17:29:19
17.261,1000
224
3.866.486
-0,43%
17:28:15
17.261,0000
3.564
61.518.204
-0,43%
17:27:51
17.263,0000
1.142
19.714.346
-0,42%
17:27:22
17.262,6000
413
7.129.454
-0,42%
17:26:42
17.262,3000
7.804
134.714.989
-0,42%
17:26:23
17.263,6000
4.071
70.280.116
-0,42%
17:25:36
17.261,1000
782
13.498.180
-0,43%
17:25:21
17.256,7000
529
9.128.794
-0,46%
17:24:38
17.256,7000
3.004
51.839.127
-0,46%
17:24:20
17.252,1000
2.391
41.249.771
-0,48%
17:23:32
17.250,9000
2.233
38.521.260
-0,49%
17:23:13
17.250,3000
431
7.434.879
-0,49%
17:22:53
17.250,4000
2.151
37.105.610
-0,49%
17:22:21
17.249,4000
804
13.868.518
-0,50%
17:21:22
17.247,2000
1.732
29.872.150
-0,51%
17:20:50
17.246,5000
1.234
21.282.181
-0,51%
17:20:14
17.249,6000
2.657
45.832.187
-0,50%
17:19:51
17.250,9000
4.079
70.366.421
-0,49%
17:18:57
17.252,4000
7.701
132.860.732
-0,48%
17:18:16
17.251,8000
2.271
39.178.838
-0,48%
17:17:51
17.255,2000
148
2.553.770
-0,46%
17:17:16
17.254,8000
1.688
29.126.102
-0,47%
17:16:40
17.254,6000
263
4.537.960
-0,47%
17:16:16
17.251,9000
228
3.933.433
-0,48%
17:15:37
17.251,2000
1.430
24.669.216
-0,49%
17:15:11
17.254,0000
819
14.131.026
-0,47%
17:14:25
17.255,3000
6.255
107.931.902
-0,46%
17:14:23
17.255,8000
6.907
119.185.811
-0,46%
17:13:42
17.256,9000
1.669
28.801.766
-0,45%
17:13:16
17.258,9000
1.137
19.623.369
-0,44%
17:12:50
17.258,0000
2.302
39.727.916
-0,45%
17:12:16
17.261,2000
787
13.584.564
-0,43%
17:11:46
17.255,6000
2.215
38.221.154
-0,46%
17:11:21
17.256,4000
6.922
119.448.801
-0,46%
17:10:35
17.259,2000
7.426
128.166.819
-0,44%
17:10:16
17.258,5000
2.188
37.761.598
-0,44%
17:09:50
17.256,9000
2.251
38.845.282
-0,45%
17:09:19
17.256,7000
2.059
35.531.545
-0,46%
17:08:48
17.261,0000
1.689
29.153.829
-0,43%
17:08:24
17.260,5000
1.304
22.507.692
-0,43%
17:06:56
17.259,9000
1.429
24.664.397
-0,44%
17:06:23
17.261,9000
913
15.760.115
-0,43%
17:05:34
17.261,0000
8.822
152.276.542
-0,43%
17:05:11
17.260,3000
10.057
173.586.837
-0,43%
17:04:52
17.261,6000
1.917
33.090.487
-0,43%
17:04:21
17.266,8000
7.700
132.954.360
-0,40%
17:03:50
17.268,4000
2.049
35.382.952
-0,39%
17:03:03
17.271,1000
2.124
36.683.816
-0,37%
17:02:43
17.271,8000
895
15.458.261
-0,37%
17:01:57
17.271,2000
2.283
39.430.150
-0,37%
17:01:34
17.270,1000
826
14.265.103
-0,38%
17:01:18
17.266,6000
718
12.397.419
-0,40%
17:00:37
17.267,8000
1.166
20.134.255
-0,39%
17:00:18
17.268,3000
1.114
19.236.886
-0,39%
16:59:26
17.271,0000
617
10.656.207
-0,37%
16:59:01
17.272,3000
892
15.406.892
-0,37%
16:58:33
17.279,8000
16.281
281.332.424
-0,32%
16:58:17
17.279,3000
886
15.309.460
-0,32%
16:57:52
17.285,8000
1.167
20.172.529
-0,29%
16:57:23
17.286,7000
3.274
56.596.656
-0,28%
16:56:33
17.289,4000
7.401
127.958.849
-0,27%
16:56:07
17.289,4000
3.664
63.348.362
-0,27%
16:55:51
17.290,8000
3.131
54.137.495
-0,26%
16:55:20
17.286,7000
281
4.857.563
-0,28%
16:54:43
17.292,0000
2.532
43.783.344
-0,25%
16:54:19
17.291,4000
736
12.726.470
-0,25%
16:53:40
17.292,6000
1.495
25.852.437
-0,25%
16:53:03
17.291,4000
741
12.812.927
-0,25%
16:52:46
17.291,9000
511
8.836.161
-0,25%
16:52:20
17.291,4000
1.161
20.075.315
-0,25%
16:51:03
17.291,4000
1.119
19.349.077
-0,25%
16:50:29
17.292,2000
4.222
73.007.668
-0,25%
16:49:38
17.292,6000
8.551
147.869.023
-0,25%
16:49:04
17.294,8000
2.469
42.700.861
-0,24%
16:48:47
17.293,8000
3.759
65.007.394
-0,24%
16:48:19
17.293,2000
859
14.854.859
-0,24%
16:46:22
17.288,1000
1.739
30.064.006
-0,27%
16:45:05
17.285,4000
615
10.630.521
-0,29%
16:44:52
17.282,4000
2.690
46.489.656
-0,31%
16:44:08
17.281,3000
1.418
24.504.883
-0,31%
16:43:24
17.277,9000
550
9.502.845
-0,33%
16:42:36
17.278,2000
746
12.889.537
-0,33%
16:42:11
17.280,5000
1.210
20.909.405
-0,32%
16:41:48
17.282,5000
2.447
42.290.278
-0,31%
16:41:13
17.283,1000
918
15.865.886
-0,30%
16:40:45
17.289,2000
400
6.915.680
-0,27%
16:40:03
17.292,7000
2.720
47.036.144
-0,25%
16:39:39
17.291,6000
232
4.011.651
-0,25%
16:39:17
17.296,6000
545
9.426.647
-0,22%
16:38:32
17.297,5000
879
15.204.503
-0,22%
16:38:16
17.299,2000
2.416
41.794.867
-0,21%
16:37:44
17.299,8000
4.237
73.299.253
-0,21%
16:37:19
17.299,2000
3.318
57.398.746
-0,21%
16:35:39
17.297,3000
5.137
88.856.230
-0,22%
16:35:04
17.297,3000
792
13.699.462
-0,22%
16:34:49
17.299,0000
3.613
62.501.287
-0,21%
16:34:10
17.299,6000
7.850
135.801.860
-0,21%
16:33:41
17.303,6000
212
3.668.363
-0,18%
16:33:13
17.302,1000
364
6.297.964
-0,19%
16:32:49
17.302,6000
3.905
67.566.653
-0,19%
16:32:07
17.304,8000
5.295
91.628.916
-0,18%
16:31:40
17.302,8000
11.478
198.601.538
-0,19%
16:30:12
17.302,3000
4.531
78.396.721
-0,19%
16:29:54
17.299,0000
6.516
112.720.284
-0,21%
16:28:49
17.298,5000
4.798
82.998.203
-0,21%
16:28:07
17.297,2000
3.566
61.681.815
-0,22%
16:27:53
17.297,2000
12.861
222.459.289
-0,22%
16:26:55
17.298,3000
1.351
23.370.003
-0,22%
16:25:48
17.304,8000
6.386
110.508.453
-0,18%
16:25:21
17.305,7000
825
14.277.203
-0,17%
16:24:52
17.307,4000
1.379
23.866.905
-0,16%
16:24:02
17.308,6000
122
2.111.649
-0,16%
16:23:37
17.307,3000
566
9.795.932
-0,16%
16:23:10
17.307,8000
623
10.782.759
-0,16%
16:22:04
17.307,8000
2.363
40.898.331
-0,16%
16:21:07
17.307,8000
1.732
29.977.110
-0,16%
16:20:46
17.311,3000
12.522
216.772.099
-0,14%
16:20:10
17.313,4000
275
4.761.185
-0,13%
16:19:43
17.316,7000
6.430
111.346.381
-0,11%
16:18:25
17.318,8000
3.927
68.010.928
-0,10%
16:18:16
17.314,4000
1.047
18.128.177
-0,12%
16:17:50
17.318,0000
954
16.521.372
-0,10%
16:17:06
17.316,1000
4.356
75.428.932
-0,11%
16:16:16
17.312,0000
53.308
922.868.096
-0,14%
16:15:35
17.311,2000
728
12.602.554
-0,14%
16:15:17
17.309,1000
871
15.076.226
-0,15%
16:14:35
17.310,2000
13.009
225.188.392
-0,15%
16:13:56
17.308,0000
4.354
75.359.032
-0,16%
16:13:38
17.307,3000
609
10.540.146
-0,16%
16:13:21
17.307,4000
889
15.386.279
-0,16%
16:12:34
17.304,6000
1.236
21.388.486
-0,18%
16:12:15
17.306,4000
1.894
32.778.322
-0,17%
16:11:45
17.311,3000
6.504
112.592.695
-0,14%
16:11:03
17.309,9000
1.500
25.964.850
-0,15%
16:10:11
17.309,0000
129
2.232.861
-0,15%
16:09:39
17.314,4000
8.061
139.571.378
-0,12%
16:09:24
17.312,9000
3.336
57.755.834
-0,13%
16:08:33
17.321,4000
545
9.440.163
-0,08%
16:08:19
17.323,3000
504
8.730.943
-0,07%
16:07:47
17.328,8000
295
5.111.996
-0,04%
16:07:12
17.332,3000
782
13.553.859
-0,02%
16:06:50
17.330,4000
1.106
19.167.422
-0,03%
16:06:04
17.331,0000
1.623
28.128.213
-0,03%
16:04:47
17.333,9000
3.125
54.168.438
-0,01%
16:04:00
17.334,8000
641
11.111.607
0,00%
16:03:39
17.330,9000
283
4.904.645
-0,03%
16:03:18
17.329,0000
4.216
73.059.064
-0,04%
16:02:51
17.326,6000
1.991
34.497.261
-0,05%
16:02:08
17.328,2000
6.297
109.115.675
-0,04%
16:01:45
17.325,5000
192
3.326.496
-0,06%
16:01:21
17.326,4000
8.849
153.321.314
-0,05%
16:00:53
17.324,0000
956
16.561.744
-0,07%
16:00:21
17.321,7000
6.124
106.078.091
-0,08%
15:59:46
17.320,4000
3.338
57.815.495
-0,09%
15:59:22
17.321,0000
22
381.062
-0,08%
15:57:59
17.321,8000
809
14.013.336
-0,08%
15:57:36
17.322,8000
2.342
40.569.998
-0,07%
15:57:16
17.322,8000
1.390
24.078.692
-0,07%
15:56:47
17.322,3000
816
14.134.997
-0,08%
15:55:45
17.322,6000
1.250
21.653.250
-0,07%
15:55:10
17.323,2000
690
11.953.008
-0,07%
15:54:41
17.322,2000
396
6.859.591
-0,08%
15:53:46
17.318,2000
264
4.572.005
-0,10%
15:52:37
17.318,1000
1.776
30.756.946
-0,10%
15:52:03
17.320,6000
36
623.542
-0,09%
15:51:44
17.323,7000
699
12.109.266
-0,07%
15:51:14
17.324,5000
1.310
22.695.095
-0,06%
15:49:41
17.326,5000
121
2.096.507
-0,05%
15:48:45
17.326,9000
6.631
114.894.674
-0,05%
15:48:16
17.327,5000
1.678
29.075.545
-0,05%
15:47:14
17.327,1000
1.509
26.146.594
-0,05%
15:46:02
17.326,5000
2.078
36.004.467
-0,05%
15:45:52
17.325,8000
789
13.670.056
-0,06%
15:45:21
17.323,8000
4.919
85.215.772
-0,07%
15:44:51
17.325,3000
397
6.878.144
-0,06%
15:43:51
17.324,2000
4.955
85.841.411
-0,07%
15:42:51
17.323,5000
1.307
22.641.815
-0,07%
15:42:18
17.325,6000
6.753
116.999.777
-0,06%
15:41:06
17.324,1000
249
4.313.701
-0,07%
15:40:34
17.323,4000
1.585
27.457.589
-0,07%
15:40:16
17.322,8000
2.033
35.217.252
-0,07%
15:39:45
17.318,2000
825
14.287.515
-0,10%
15:39:12
17.317,2000
2.733
47.327.908
-0,11%
15:38:40
17.318,3000
1.290
22.340.607
-0,10%
15:38:24
17.316,7000
5.495
95.155.267
-0,11%
15:37:45
17.314,9000
972
16.830.083
-0,12%
15:36:54
17.313,2000
1.498
25.935.174
-0,13%
15:36:03
17.311,2000
9.924
171.796.349
-0,14%
15:35:31
17.308,2000
1.706
29.527.789
-0,16%
15:35:22
17.305,8000
559
9.673.942
-0,17%
15:34:53
17.302,8000
211
3.650.891
-0,19%
15:34:17
17.297,0000
914
15.809.458
-0,22%
15:33:41
17.291,8000
1.214
20.992.245
-0,25%
15:33:17
17.291,4000
783
13.539.166
-0,25%
15:32:39
17.290,9000
16.548
286.129.813
-0,26%
15:32:16
17.290,9000
620
10.720.358
-0,26%
15:31:45
17.292,5000
2.298
39.738.165
-0,25%
15:30:34
17.291,8000
2.825
48.849.335
-0,25%
15:30:04
17.293,5000
664
11.482.884
-0,24%
15:29:51
17.292,8000
366
6.329.165
-0,25%
15:28:19
17.291,9000
91
1.573.563
-0,25%
15:27:32
17.292,4000
2.199
38.025.988
-0,25%
15:27:06
17.293,7000
5.759
99.594.418
-0,24%
15:26:53
17.294,5000
661
11.431.665
-0,24%
15:25:50
17.296,7000
535
9.253.735
-0,22%
15:24:06
17.297,3000
2.334
40.371.898
-0,22%
15:23:01
17.296,7000
1.119
19.355.007
-0,22%
15:22:01
17.294,0000
294
5.084.436
-0,24%
15:21:53
17.295,8000
10.385
179.616.883
-0,23%
15:20:25
17.296,3000
11
190.259
-0,23%
15:20:24
17.297,6000
2.137
36.964.971
-0,22%
15:19:34
17.296,0000
115
1.989.040
-0,23%
15:18:20
17.298,1000
508
8.787.435
-0,22%
15:17:06
17.298,7000
2.771
47.934.698
-0,21%
15:15:26
17.296,4000
173
2.992.277
-0,23%
15:15:07
17.300,4000
1.355
23.442.042
-0,20%
15:14:22
17.298,9000
645
11.157.791
-0,21%
15:12:14
17.298,1000
226
3.909.371
-0,22%
15:11:38
17.296,5000
105
1.816.133
-0,23%
15:10:36
17.298,0000
254
4.393.692
-0,22%
15:10:00
17.298,8000
71
1.228.215
-0,21%
15:09:39
17.299,9000
875
15.137.413
-0,21%
15:09:17
17.301,0000
12
207.612
-0,20%
15:08:36
17.298,8000
194
3.355.967
-0,21%
15:06:50
17.300,1000
196
3.390.820
-0,20%
15:06:18
17.299,8000
2.173
37.592.465
-0,21%
15:05:36
17.297,0000
2.437
42.152.789
-0,22%
15:04:46
17.294,2000
48
830.122
-0,24%
15:02:58
17.298,7000
249
4.307.376
-0,21%
15:02:49
17.298,1000
5
86.491
-0,22%
15:01:19
17.298,3000
2.729
47.207.061
-0,22%
15:00:45
17.296,8000
1.533
26.515.994
-0,22%
15:00:10
17.296,1000
6
103.777
-0,23%
14:59:26
17.293,3000
1.162
20.094.815
-0,24%
14:59:20
17.292,4000
961
16.617.996
-0,25%
14:58:00
17.294,2000
1.488
25.733.770
-0,24%
14:57:26
17.292,6000
1.455
25.160.733
-0,25%
14:57:11
17.297,2000
1.162
20.099.346
-0,22%
14:55:06
17.295,4000
1.869
32.325.103
-0,23%
14:54:47
17.292,9000
450
7.781.805
-0,25%
14:54:10
17.293,4000
953
16.480.610
-0,24%
14:53:17
17.293,4000
2.446
42.299.656
-0,24%
14:52:31
17.289,8000
418
7.227.136
-0,26%
14:51:52
17.289,2000
1.762
30.463.570
-0,27%
14:47:31
17.286,5000
839
14.503.374
-0,28%
14:47:07
17.286,5000
1.132
19.568.318
-0,28%
14:46:20
17.285,9000
817
14.122.580
-0,29%
14:45:46
17.286,4000
5.661
97.858.310
-0,28%
14:44:55
17.288,4000
444
7.676.050
-0,27%
14:44:21
17.285,5000
895
15.470.523
-0,29%
14:43:22
17.284,7000
1.442
24.924.537
-0,29%
14:42:09
17.286,8000
2.413
41.713.048
-0,28%
14:41:17
17.285,3000
2.239
38.701.787
-0,29%
14:40:22
17.284,9000
2.069
35.762.458
-0,29%
14:37:59
17.285,5000
4.137
71.510.114
-0,29%
14:37:21
17.286,6000
303
5.237.840
-0,28%
14:36:43
17.287,4000
2.322
40.141.343
-0,28%
14:36:12
17.288,5000
2.650
45.814.525
-0,27%
14:35:03
17.288,1000
3.995
69.065.960
-0,27%
14:34:50
17.290,4000
894
15.457.618
-0,26%
14:34:19
17.292,0000
74
1.279.608
-0,25%
14:33:50
17.291,9000
585
10.115.762
-0,25%
14:32:32
17.292,9000
61
1.054.867
-0,25%
14:32:12
17.298,4000
2.103
36.378.535
-0,21%
14:31:42
17.299,0000
738
12.766.662
-0,21%
14:31:02
17.300,5000
3.623
62.679.712
-0,20%
14:30:50
17.300,7000
1
17.301
-0,20%
14:30:08
17.300,2000
4.602
79.615.520
-0,20%
14:29:32
17.301,1000
293
5.069.222
-0,20%
14:29:04
17.302,8000
468
8.097.710
-0,19%
14:28:37
17.304,7000
605
10.469.344
-0,18%
14:28:22
17.305,3000
1.239
21.441.267
-0,17%
14:27:50
17.305,1000
944
16.336.014
-0,18%
14:27:03
17.310,6000
998
17.275.979
-0,14%
14:26:01
17.305,5000
1.558
26.961.969
-0,17%
14:25:29
17.307,2000
1.535
26.566.552
-0,16%
14:25:20
17.307,1000
679
11.751.521
-0,16%
14:24:52
17.311,7000
635
10.992.930
-0,14%
14:23:58
17.309,0000
1.065
18.434.085
-0,15%
14:23:36
17.308,4000
2.082
36.036.089
-0,16%
14:23:05
17.307,5000
14.696
254.351.020
-0,16%
14:22:36
17.312,8000
2.585
44.753.588
-0,13%
14:22:18
17.316,8000
1.981
34.304.581
-0,11%
14:21:48
17.313,8000
1.259
21.798.074
-0,13%
14:20:16
17.311,4000
4.531
78.437.953
-0,14%
14:17:52
17.309,9000
1.001
17.327.210
-0,15%
14:17:13
17.310,3000
533
9.226.390
-0,15%
14:14:25
17.312,1000
2.001
34.641.512
-0,14%
14:13:55
17.314,2000
378
6.544.768
-0,12%
14:13:25
17.312,7000
974
16.862.570
-0,13%
14:12:55
17.312,7000
1.297
22.454.572
-0,13%
14:12:25
17.310,7000
2.047
35.435.003
-0,14%
14:11:55
17.317,2000
36
623.419
-0,11%
14:11:25
17.319,6000
699
12.106.400
-0,09%
14:10:25
17.319,2000
1.730
29.962.216
-0,09%
14:09:55
17.320,7000
224
3.879.837
-0,09%
14:09:25
17.321,8000
4.003
69.339.165
-0,08%
14:08:55
17.323,4000
794
13.754.780
-0,07%
14:07:25
17.320,7000
9
155.886
-0,09%
14:03:56
17.320,7000
212
3.671.988
-0,09%
14:01:26
17.322,3000
145
2.511.734
-0,08%
13:59:56
17.323,2000
1.730
29.969.136
-0,07%
13:59:26
17.322,6000
202
3.499.165
-0,07%
13:58:26
17.322,6000
805
13.944.693
-0,07%
13:57:26
17.320,6000
1.393
24.127.596
-0,09%
13:56:56
17.319,0000
383
6.633.177
-0,10%
13:56:26
17.321,5000
1.558
26.986.897
-0,08%
13:55:56
17.321,1000
1.689
29.255.338
-0,08%
13:55:26
17.323,0000
353
6.115.019
-0,07%
13:53:25
17.320,3000
149
2.580.725
-0,09%
13:52:56
17.319,9000
634
10.980.817
-0,09%
13:51:55
17.319,7000
107
1.853.208
-0,09%
13:51:25
17.319,4000
2.865
49.620.081
-0,09%
13:48:56
17.319,9000
13.833
239.586.177
-0,09%
13:48:26
17.322,1000
7.144
123.749.082
-0,08%
13:47:55
17.320,8000
1.718
29.757.134
-0,09%
13:46:55
17.320,8000
1.060
18.360.048
-0,09%
13:46:25
17.326,3000
1.913
33.145.212
-0,05%
13:45:55
17.327,6000
1.244
21.555.534
-0,05%
13:45:25
17.328,5000
1.932
33.478.662
-0,04%
13:44:25
17.330,7000
26.592
460.857.974
-0,03%
13:43:55
17.331,5000
87
1.507.841
-0,02%
13:43:25
17.333,0000
950
16.466.350
-0,01%
13:42:55
17.331,2000
841
14.575.539
-0,03%
13:42:25
17.333,4000
493
8.545.366
-0,01%
13:41:25
17.331,1000
1.831
31.733.244
-0,03%
13:40:55
17.332,2000
857
14.853.695
-0,02%
13:40:25
17.334,5000
184
3.189.548
-0,01%
13:39:25
17.332,1000
615
10.659.242
-0,02%
13:38:55
17.333,1000
1
17.333
-0,01%
13:38:25
17.333,7000
594
10.296.218
-0,01%
13:35:55
17.334,6000
259
4.489.661
-0,01%
13:35:25
17.332,8000
184
3.189.235
-0,02%
13:34:55
17.334,1000
1.942
33.662.822
-0,01%
13:34:25
17.333,8000
309
5.356.144
-0,01%
13:33:55
17.332,4000
465
8.059.566
-0,02%
13:33:25
17.335,1000
1.337
23.177.029
0,00%
13:32:55
17.336,4000
1.570
27.218.148
0,00%
13:31:26
17.338,1000
198
3.432.944
0,01%
13:30:56
17.341,2000
218
3.780.382
0,03%
13:28:56
17.343,2000
743
12.885.998
0,04%
13:27:56
17.344,0000
433
7.509.952
0,05%
13:27:26
17.344,0000
377
6.538.688
0,05%
13:26:56
17.343,3000
62
1.075.285
0,04%
13:26:26
17.340,6000
160
2.774.496
0,03%
13:25:56
17.341,2000
1.031
17.878.777
0,03%
13:24:55
17.339,4000
792
13.732.805
0,02%
13:24:25
17.336,2000
650
11.268.530
0,00%
13:23:55
17.335,5000
823
14.267.117
0,00%
13:22:55
17.337,2000
32.311
560.182.269
0,01%
13:22:26
17.337,7000
3.582
62.103.641
0,01%
13:20:55
17.338,6000
112
1.941.923
0,02%
13:20:25
17.339,2000
1.834
31.800.093
0,02%
13:19:55
17.338,4000
3.907
67.741.129
0,02%
13:19:25
17.337,1000
2.000
34.674.200
0,01%
13:18:55
17.333,7000
2.242
38.862.155
-0,01%
13:17:55
17.331,4000
2.732
47.349.385
-0,02%
13:17:25
17.332,8000
2.614
45.307.939
-0,02%
13:16:55
17.330,2000
1.314
22.771.883
-0,03%
13:16:25
17.329,8000
842
14.591.692
-0,03%
13:15:55
17.331,0000
3.003
52.044.993
-0,03%
13:14:55
17.332,7000
5.341
92.573.951
-0,02%
13:14:25
17.330,0000
1.437
24.903.210
-0,03%
13:13:25
17.328,7000
3.198
55.417.183
-0,04%
13:12:55
17.334,7000
831
14.405.136
-0,01%
13:12:25
17.331,0000
8.385
145.320.435
-0,03%
13:11:55
17.329,9000
252
4.367.135
-0,03%
13:11:25
17.332,1000
592
10.260.603
-0,02%
13:10:55
17.330,5000
1.108
19.202.194
-0,03%
13:10:25
17.332,1000
4.615
79.987.642
-0,02%
13:09:55
17.332,1000
3.435
59.535.764
-0,02%
13:08:55
17.336,6000
1.535
26.611.681
0,01%
13:08:25
17.336,3000
2.146
37.203.700
0,00%
13:05:55
17.333,5000
701
12.150.784
-0,01%
13:05:25
17.335,2000
265
4.593.828
0,00%
13:04:55
17.336,1000
2.698
46.772.798
0,00%
13:04:25
17.337,0000
343
5.946.591
0,01%
13:03:55
17.335,0000
282
4.888.470
0,00%
13:03:25
17.342,2000
82
1.422.060
0,04%
13:02:55
17.343,4000
683
11.845.542
0,04%
13:02:25
17.340,8000
74
1.283.219
0,03%
13:01:55
17.342,9000
80
1.387.432
0,04%
13:01:25
17.342,7000
4.087
70.879.615
0,04%
13:00:55
17.345,3000
121
2.098.781
0,06%
13:00:25
17.348,9000
7.933
137.628.824
0,08%
12:59:55
17.348,9000
394
6.835.467
0,08%
12:59:25
17.348,5000
1.180
20.471.230
0,07%
12:57:55
17.346,8000
6.063
105.173.648
0,06%
12:57:25
17.348,9000
5.227
90.682.700
0,08%
12:56:25
17.349,2000
156
2.706.475
0,08%
12:55:55
17.352,8000
2.564
44.492.579
0,10%
12:55:26
17.350,7000
395
6.853.527
0,09%
12:54:56
17.356,7000
1.500
26.035.050
0,12%
12:53:26
17.356,1000
775
13.450.978
0,12%
12:52:26
17.357,6000
939
16.298.786
0,13%
12:50:55
17.362,2000
388
6.736.534
0,15%
12:47:26
17.360,7000
4.423
76.786.376
0,14%
12:46:56
17.362,7000
1.671
29.013.072
0,16%
12:45:56
17.361,9000
1.190
20.660.661
0,15%
12:44:25
17.362,7000
305
5.295.624
0,16%
12:43:26
17.360,1000
113
1.961.691
0,14%
12:42:55
17.358,6000
1.638
28.433.387
0,13%
12:42:25
17.361,3000
1.872
32.500.354
0,15%
12:41:25
17.361,0000
2.761
47.933.721
0,15%
12:40:55
17.360,0000
979
16.995.440
0,14%
12:40:25
17.360,0000
717
12.447.120
0,14%
12:39:55
17.363,1000
5.573
96.764.556
0,16%
12:39:25
17.364,3000
1.906
33.096.356
0,17%
12:38:55
17.357,9000
257
4.460.980
0,13%
12:37:25
17.353,4000
785
13.622.419
0,10%
12:36:25
17.357,4000
214
3.714.484
0,13%
12:35:55
17.356,7000
483
8.383.286
0,12%
12:34:55
17.355,1000
2.145
37.226.690
0,11%
12:34:25
17.355,1000
1.970
34.189.547
0,11%
12:33:55
17.349,7000
52
902.184
0,08%
12:32:55
17.350,1000
3.380
58.643.338
0,08%
12:32:25
17.349,6000
1.000
17.349.600
0,08%
12:31:55
17.349,6000
601
10.427.110
0,08%
12:31:25
17.352,2000
127
2.203.729
0,10%
12:30:55
17.349,9000
524
9.091.348
0,08%
12:29:25
17.350,6000
222
3.851.833
0,09%
12:28:55
17.351,7000
600
10.411.020
0,09%
12:27:55
17.349,1000
50
867.455
0,08%
12:27:25
17.348,5000
4.281
74.268.929
0,07%
12:26:55
17.344,4000
390
6.764.316
0,05%
12:26:25
17.342,9000
3.049
52.878.502
0,04%
12:25:56
17.341,8000
103
1.786.205
0,04%
12:24:55
17.341,9000
829
14.376.435
0,04%
12:24:25
17.343,2000
236
4.092.995
0,04%
12:23:56
17.342,6000
697
12.087.792
0,04%
12:23:25
17.341,1000
648
11.237.033
0,03%
12:22:55
17.341,7000
362
6.277.695
0,04%
12:22:26
17.341,7000
1.144
19.838.905
0,04%
12:21:55
17.339,1000
15
260.087
0,02%
12:21:26
17.338,3000
2.417
41.906.671
0,02%
12:20:26
17.338,9000
1.190
20.633.291
0,02%
12:19:56
17.336,9000
2.687
46.584.250
0,01%
12:19:25
17.336,9000
3.776
65.464.134
0,01%
12:18:26
17.335,0000
2.326
40.321.210
0,00%
12:17:26
17.333,6000
10
173.336
-0,01%
12:16:56
17.330,7000
555
9.618.539
-0,03%
12:16:26
17.328,0000
1.615
27.984.720
-0,04%
12:15:56
17.321,2000
1.429
24.751.995
-0,08%
12:15:26
17.316,9000
3.960
68.574.924
-0,11%
12:14:55
17.313,2000
87
1.506.248
-0,13%
12:14:26
17.317,2000
41
710.005
-0,11%
12:13:55
17.319,2000
264
4.572.269
-0,09%
12:13:25
17.320,7000
4.183
72.452.488
-0,09%
12:12:25
17.321,9000
1.269
21.981.491
-0,08%
12:11:55
17.324,6000
9.686
167.806.076
-0,06%
12:11:25
17.325,7000
5.500
95.291.350
-0,06%
12:10:56
17.325,9000
158
2.737.492
-0,06%
12:10:25
17.324,3000
296
5.127.993
-0,07%
12:08:55
17.325,2000
20
346.504
-0,06%
12:08:26
17.325,8000
953
16.511.487
-0,06%
12:07:56
17.325,3000
374
6.479.662
-0,06%
12:06:55
17.324,1000
250
4.331.025
-0,07%
12:05:55
17.323,5000
1.371
23.750.519
-0,07%
12:04:55
17.320,2000
496
8.590.819
-0,09%
12:04:25
17.324,0000
134
2.321.416
-0,07%
12:03:25
17.324,1000
8.405
145.609.061
-0,07%
12:02:55
17.323,3000
193
3.343.397
-0,07%
12:02:25
17.322,6000
712
12.333.691
-0,07%
12:01:55
17.321,9000
5.278
91.424.988
-0,08%
12:01:25
17.322,6000
966
16.733.632
-0,07%
12:00:55
17.325,7000
1.596
27.651.817
-0,06%
12:00:25
17.330,9000
517
8.960.075
-0,03%
11:59:55
17.331,9000
550
9.532.545
-0,02%
11:59:25
17.333,1000
246
4.263.943
-0,01%
11:58:55
17.332,7000
1.610
27.905.647
-0,02%
11:58:25
17.332,1000
251
4.350.357
-0,02%
11:57:55
17.332,8000
200
3.466.560
-0,02%
11:56:55
17.332,4000
730
12.652.652
-0,02%
11:55:25
17.328,4000
671
11.627.356
-0,04%
11:53:55
17.328,9000
6.408
111.043.591
-0,04%
11:52:55
17.327,6000
266
4.609.142
-0,05%
11:52:25
17.327,6000
1.437
24.899.761
-0,05%
11:51:55
17.329,4000
426
7.382.324
-0,04%
11:51:26
17.330,5000
793
13.743.087
-0,03%
11:49:56
17.329,3000
2.989
51.797.278
-0,04%
11:49:25
17.333,6000
35.163
609.501.377
-0,01%
11:48:56
17.334,5000
1.671
28.965.950
-0,01%
11:48:26
17.336,3000
105
1.820.312
0,00%
11:47:26
17.337,4000
7.436
128.920.906
0,01%
11:46:26
17.335,4000
2.996
51.936.858
0,00%
11:45:56
17.337,0000
1.224
21.220.488
0,01%
11:43:56
17.338,5000
856
14.841.756
0,02%
11:43:25
17.339,5000
307
5.323.227
0,02%
11:42:56
17.339,9000
176
3.051.822
0,02%
11:42:25
17.341,5000
641
11.115.902
0,03%
11:41:25
17.342,1000
1.049
18.191.863
0,04%
11:40:55
17.337,9000
91
1.577.749
0,01%
11:40:26
17.339,6000
2.820
48.897.672
0,02%
11:39:55
17.340,2000
85
1.473.917
0,03%
11:38:55
17.339,5000
1.000
17.339.500
0,02%
11:38:25
17.338,4000
824
14.286.842
0,02%
11:37:55
17.340,1000
204
3.537.380
0,03%
11:37:25
17.341,7000
588
10.196.920
0,04%
11:36:25
17.342,8000
277
4.803.956
0,04%
11:35:55
17.340,9000
174
3.017.317
0,03%
11:35:25
17.340,9000
12.990
225.258.291
0,03%
11:34:25
17.340,3000
20
346.806
0,03%
11:33:55
17.334,6000
1.643
28.480.748
-0,01%
11:33:25
17.333,9000
1.178
20.419.334
-0,01%
11:31:55
17.333,9000
1.378
23.886.114
-0,01%
11:31:25
17.336,0000
1.986
34.429.296
0,00%
11:30:55
17.339,6000
123
2.132.771
0,02%
11:29:55
17.342,1000
120
2.081.052
0,04%
11:28:56
17.342,8000
914
15.851.319
0,04%
11:28:25
17.343,5000
1.297
22.494.520
0,05%
11:27:55
17.342,2000
28
485.582
0,04%
11:27:25
17.337,4000
2.851
49.428.927
0,01%
11:26:25
17.336,4000
399
6.917.224
0,00%
11:25:25
17.338,2000
1.486
25.764.565
0,01%
11:24:55
17.337,6000
2.178
37.761.293
0,01%
11:24:25
17.336,9000
195
3.380.696
0,01%
11:23:55
17.335,6000
2.426
42.056.166
0,00%
11:23:25
17.345,1000
612
10.615.201
0,05%
11:22:55
17.347,4000
1.139
19.758.689
0,07%
11:21:56
17.350,7000
60
1.041.042
0,09%
11:21:25
17.349,4000
776
13.463.134
0,08%
11:20:56
17.345,3000
4.661
80.846.443
0,06%
11:20:26
17.346,7000
2.764
47.946.279
0,06%
11:19:55
17.345,9000
2.026
35.142.793
0,06%
11:19:26
17.344,7000
599
10.389.475
0,05%
11:18:56
17.349,2000
583
10.114.584
0,08%
11:18:26
17.349,7000
65
1.127.731
0,08%
11:17:56
17.347,0000
1.671
28.986.837
0,07%
11:16:56
17.340,9000
2.028
35.167.345
0,03%
11:16:26
17.341,7000
1.221
21.174.216
0,04%
11:15:56
17.341,1000
10.390
180.174.029
0,03%
11:14:25
17.341,6000
119
2.063.650
0,03%
11:13:25
17.343,2000
170
2.948.344
0,04%
11:11:55
17.343,0000
935
16.215.705
0,04%
11:11:25
17.338,4000
8
138.707
0,02%
11:10:25
17.339,8000
1.499
25.992.360
0,02%
11:09:25
17.340,6000
582
10.092.229
0,03%
11:08:55
17.339,0000
1.500
26.008.500
0,02%
11:08:25
17.337,6000
410
7.108.416
0,01%
11:07:55
17.338,0000
216
3.745.008
0,01%
11:07:25
17.340,0000
61
1.057.740
0,03%
11:05:25
17.340,0000
626
10.854.840
0,03%
11:04:25
17.342,1000
220
3.815.262
0,04%
11:03:55
17.342,4000
18.414
319.342.954
0,04%
11:03:25
17.341,3000
999
17.323.959
0,03%
11:02:55
17.344,5000
82
1.422.249
0,05%
11:01:25
17.343,4000
8.025
139.180.785
0,04%
11:00:55
17.343,0000
165
2.861.595
0,04%
11:00:25
17.342,3000
28
485.584
0,04%
10:57:25
17.340,7000
100
1.734.070
0,03%
10:56:25
17.341,0000
3.436
59.583.676
0,03%
10:55:55
17.340,3000
1.398
24.241.739
0,03%
10:55:26
17.338,8000
1.929
33.446.545
0,02%
10:54:55
17.343,9000
605
10.493.060
0,05%
10:54:25
17.339,3000
606
10.507.616
0,02%
10:53:56
17.341,9000
53
919.121
0,04%
10:53:25
17.339,5000
542
9.398.009
0,02%
10:52:26
17.338,2000
409
7.091.324
0,01%
10:51:56
17.339,2000
608
10.542.234
0,02%
10:50:26
17.337,3000
3.700
64.148.010
0,01%
10:49:56
17.338,4000
35
606.844
0,02%
10:49:25
17.342,1000
243
4.214.130
0,04%
10:48:56
17.344,7000
179
3.104.701
0,05%
10:47:56
17.345,1000
642
11.135.554
0,05%
10:47:26
17.344,0000
897
15.557.568
0,05%
10:46:56
17.343,3000
113
1.959.793
0,04%
10:44:56
17.341,6000
660
11.445.456
0,03%
10:44:25
17.343,3000
1.136
19.701.989
0,04%
10:43:25
17.345,3000
31
537.704
0,06%
10:42:55
17.344,6000
2.700
46.830.420
0,05%
10:41:55
17.346,6000
436
7.563.118
0,06%
10:40:55
17.344,3000
715
12.401.175
0,05%
10:40:25
17.341,6000
2.176
37.735.322
0,03%
10:39:55
17.342,2000
547
9.486.183
0,04%
10:39:25
17.342,7000
709
12.295.974
0,04%
10:37:55
17.346,3000
3.073
53.305.180
0,06%
10:37:25
17.349,1000
4.971
86.242.376
0,08%
10:36:25
17.346,3000
15
260.195
0,06%
10:35:55
17.344,2000
109
1.890.518
0,05%
10:35:25
17.342,7000
497
8.619.322
0,04%
10:34:55
17.345,4000
838
14.535.445
0,06%
10:34:25
17.348,2000
1.619
28.086.736
0,07%
10:33:55
17.347,1000
1.772
30.739.061
0,07%
10:32:55
17.346,2000
84
1.457.081
0,06%
10:31:25
17.344,2000
129
2.237.402
0,05%
10:30:55
17.344,8000
251
4.353.545
0,05%
10:30:25
17.346,7000
1.408
24.424.154
0,06%
10:29:25
17.345,4000
1.357
23.537.708
0,06%
10:28:56
17.347,5000
5
86.738
0,07%
10:28:26
17.347,5000
3
52.043
0,07%
10:27:55
17.350,1000
4.754
82.482.375
0,08%
10:27:25
17.346,1000
50
867.305
0,06%
10:26:26
17.349,1000
856
14.850.830
0,08%
10:25:25
17.349,1000
125
2.168.638
0,08%
10:24:56
17.350,2000
505
8.761.851
0,08%
10:24:26
17.351,8000
2.057
35.692.653
0,09%
10:23:56
17.351,8000
5.021
87.123.388
0,09%
10:23:26
17.352,6000
4.721
81.921.625
0,10%
10:22:56
17.365,7000
1.013
17.591.454
0,17%
10:22:26
17.364,4000
6.456
112.104.566
0,17%
10:21:26
17.361,7000
1.295
22.483.402
0,15%
10:20:55
17.360,6000
1.052
18.263.351
0,14%
10:20:25
17.357,6000
451
7.828.278
0,13%
10:19:55
17.358,6000
107
1.857.370
0,13%
10:19:25
17.360,3000
1
17.360
0,14%
10:18:55
17.363,8000
283
4.913.955
0,16%
10:18:25
17.362,3000
4.742
82.332.027
0,15%
10:17:55
17.360,8000
423
7.343.618
0,15%
10:17:25
17.360,0000
345
5.989.200
0,14%
10:16:55
17.357,9000
1.053
18.277.869
0,13%
10:15:55
17.358,4000
1.125
19.528.200
0,13%
10:15:25
17.359,9000
1.658
28.782.714
0,14%
10:14:55
17.360,5000
2.764
47.984.422
0,14%
10:14:25
17.363,5000
4.450
77.267.575
0,16%
10:13:56
17.357,9000
1.127
19.562.353
0,13%
10:13:25
17.357,4000
4.647
80.659.838
0,13%
10:12:55
17.360,5000
1.188
20.624.274
0,14%
10:12:25
17.360,3000
1.066
18.506.080
0,14%
10:11:55
17.366,1000
3.333
57.881.211
0,18%
10:11:25
17.365,1000
1.213
21.063.866
0,17%
10:10:55
17.360,6000
349
6.058.849
0,14%
10:09:55
17.357,6000
4.344
75.401.414
0,13%
10:09:25
17.360,7000
750
13.020.525
0,14%
10:08:55
17.365,5000
1.453
25.232.072
0,17%
10:07:55
17.368,5000
1.641
28.501.709
0,19%
10:07:25
17.370,7000
563
9.779.704
0,20%
10:06:55
17.367,8000
1.340
23.272.852
0,19%
10:06:25
17.370,5000
5.831
101.287.386
0,20%
10:05:55
17.371,3000
1.670
29.010.071
0,21%
10:04:56
17.370,9000
1.407
24.440.856
0,20%
10:04:25
17.377,5000
2.120
36.840.300
0,24%
10:03:55
17.378,3000
2.067
35.920.946
0,25%
10:03:25
17.381,1000
30
521.433
0,26%
10:02:56
17.381,1000
2.947
51.222.102
0,26%
10:02:25
17.384,6000
4.497
78.178.546
0,28%
10:01:56
17.386,9000
4.802
83.491.894
0,30%
10:01:26
17.386,6000
1.050
18.255.930
0,29%
10:00:26
17.389,7000
4.293
74.653.982
0,31%
9:59:56
17.387,6000
1.938
33.697.169
0,30%
9:58:25
17.386,4000
1.440
25.036.416
0,29%
9:57:55
17.386,8000
11.978
208.259.090
0,30%
9:56:55
17.386,0000
374
6.502.364
0,29%
9:56:25
17.386,6000
1.279
22.237.461
0,29%
9:55:55
17.384,1000
3.028
52.639.055
0,28%
9:55:25
17.389,2000
1.928
33.526.378
0,31%
9:54:55
17.385,6000
61
1.060.522
0,29%
9:54:25
17.387,7000
4
69.551
0,30%
9:53:55
17.389,7000
687
11.946.724
0,31%
9:53:25
17.395,7000
680
11.829.076
0,35%
9:52:25
17.394,2000
1.205
20.960.011
0,34%
9:51:55
17.393,1000
982
17.080.024
0,33%
9:50:55
17.395,4000
695
12.089.803
0,34%
9:50:25
17.388,2000
6.147
106.885.265
0,30%
9:49:55
17.387,1000
823
14.309.583
0,30%
9:49:25
17.387,7000
267
4.642.516
0,30%
9:48:55
17.389,0000
1.228
21.353.692
0,31%
9:48:25
17.386,4000
150
2.607.960
0,29%
9:47:55
17.391,9000
180
3.130.542
0,32%
9:47:26
17.388,6000
107
1.860.580
0,31%
9:46:55
17.394,5000
1.728
30.057.696
0,34%
9:46:25
17.390,8000
932
16.208.226
0,32%
9:45:56
17.388,7000
26
452.106
0,31%
9:45:26
17.395,5000
3.836
66.729.138
0,35%
9:43:56
17.392,8000
1.137
19.775.614
0,33%
9:43:26
17.391,0000
2.827
49.164.357
0,32%
9:42:26
17.391,2000
1.193
20.747.702
0,32%
9:41:25
17.390,6000
2.164
37.633.258
0,32%
9:40:55
17.386,6000
1.635
28.427.091
0,29%
9:40:26
17.383,9000
2.058
35.776.066
0,28%
9:39:55
17.386,9000
578
10.049.628
0,30%
9:39:25
17.384,2000
3.441
59.819.032
0,28%
9:37:55
17.380,2000
1.879
32.657.396
0,26%
9:37:25
17.379,9000
1.740
30.241.026
0,26%
9:36:55
17.379,0000
2.456
42.682.824
0,25%
9:35:55
17.375,8000
2.000
34.751.600
0,23%
9:35:25
17.373,2000
1.736
30.159.875
0,22%
9:34:55
17.370,7000
104
1.806.553
0,20%
9:34:25
17.366,8000
21
364.703
0,18%
9:33:55
17.366,1000
966
16.775.653
0,18%
9:33:25
17.364,9000
756
13.127.864
0,17%
9:32:55
17.368,2000
2.331
40.485.274
0,19%
9:32:25
17.365,9000
70
1.215.613
0,17%
9:31:55
17.366,5000
918
15.942.447
0,18%
9:31:25
17.367,1000
1.729
30.027.716
0,18%
9:30:25
17.366,6000
731
12.694.985
0,18%
9:29:55
17.363,6000
117
2.031.541
0,16%
9:29:25
17.363,0000
1.000
17.363.000
0,16%
9:28:55
17.362,0000
947
16.441.814
0,15%
9:27:55
17.362,3000
2.184
37.919.263
0,15%
9:27:25
17.358,6000
40
694.344
0,13%
9:26:55
17.354,4000
801
13.900.874
0,11%
9:26:25
17.355,8000
656
11.385.405
0,12%
9:25:56
17.351,9000
863
14.974.690
0,09%
9:25:25
17.351,9000
34
589.965
0,09%
9:24:56
17.355,2000
2.823
48.993.730
0,11%
9:24:26
17.353,2000
3.212
55.738.478
0,10%
9:23:56
17.357,3000
688
11.941.822
0,13%
9:22:26
17.355,1000
637
11.055.199
0,11%
9:21:56
17.354,4000
966
16.764.350
0,11%
9:21:26
17.350,9000
3.166
54.932.949
0,09%
9:20:56
17.350,6000
882
15.303.229
0,09%
9:20:26
17.348,8000
2.535
43.979.208
0,08%
9:19:55
17.346,2000
898
15.576.888
0,06%
9:19:25
17.341,1000
11.388
197.480.447
0,03%
9:18:55
17.342,8000
1.707
29.604.160
0,04%
9:18:25
17.345,0000
2.297
39.841.465
0,05%
9:17:55
17.345,3000
12.325
213.780.823
0,06%
9:16:25
17.345,0000
5.513
95.622.985
0,05%
9:15:55
17.335,6000
292
5.061.995
0,00%
9:15:25
17.331,8000
6.014
104.233.445
-0,02%
9:14:55
17.333,2000
19
329.331
-0,01%
9:14:25
17.336,1000
2.568
44.519.105
0,00%
9:13:25
17.333,4000
461
7.990.697
-0,01%
9:12:55
17.339,2000
4.895
84.875.384
0,02%
9:12:25
17.341,8000
3.807
66.020.233
0,04%
9:11:55
17.349,3000
1.395
24.202.274
0,08%
9:11:25
17.353,7000
1.116
19.366.729
0,10%
9:10:55
17.355,3000
518
8.990.045
0,11%
9:10:25
17.354,7000
590
10.239.273
0,11%
9:09:25
17.359,3000
470
8.158.871
0,14%
9:08:55
17.361,0000
6.985
121.266.585
0,15%
9:08:25
17.359,6000
7.069
122.715.012
0,14%
9:07:55
17.355,7000
31
538.027
0,12%
9:07:25
17.354,2000
1.440
24.990.048
0,11%
9:06:55
17.355,3000
2.161
37.504.803
0,11%
9:06:25
17.352,7000
598
10.376.915
0,10%
9:05:55
17.351,3000
1.930
33.488.009
0,09%
9:05:25
17.352,3000
4.637
80.462.615
0,10%
9:04:55
17.349,3000
17.867
309.979.943
0,08%
9:04:25
17.352,4000
584
10.133.802
0,10%
9:03:55
17.341,4000
3.902
67.666.143
0,03%
9:03:25
17.341,8000
1.598
27.712.196
0,04%
9:02:56
17.340,0000
2.531
43.887.540
0,03%
9:02:26
17.344,1000
486
8.429.233
0,05%
9:01:56
17.340,1000
5.071
87.931.647
0,03%
9:01:26
17.343,2000
921
15.973.087
0,04%
9:00:56
17.328,6000
0
0
-0,04%
9:00:30