17.451,8000	488.623	8.527.350.871	0,45%	17:55:00
17.451,8000	488.623	8.527.350.871	0,45%	17:35:08
17.451,8000	6.760	117.974.168	0,45%	17:35:08
17.437,5000	3.563	62.129.813	0,36%	17:30:01
17.431,4000	4.842	84.402.839	0,33%	17:29:31
17.439,0000	1.169	20.386.191	0,37%	17:29:00
17.441,0000	1.536	26.789.376	0,39%	17:28:30
17.439,3000	2.236	38.994.275	0,38%	17:28:00
17.436,1000	411	7.166.237	0,36%	17:27:30
17.437,1000	1.282	22.354.362	0,36%	17:27:00
17.438,7000	1.491	26.001.102	0,37%	17:26:30
17.433,6000	2.497	43.531.699	0,34%	17:26:00
17.433,6000	1.332	23.221.555	0,34%	17:25:30
17.434,2000	294	5.125.655	0,35%	17:25:00
17.436,3000	6.722	117.206.809	0,36%	17:24:30
17.436,8000	2.384	41.569.331	0,36%	17:23:31
17.437,5000	554	9.660.375	0,36%	17:22:30
17.436,5000	7.521	131.139.917	0,36%	17:22:00
17.436,2000	800	13.948.960	0,36%	17:21:30
17.435,7000	4.955	86.393.894	0,35%	17:21:00
17.436,4000	3.462	60.364.817	0,36%	17:20:30
17.434,1000	2.504	43.654.986	0,35%	17:20:00
17.434,9000	144	2.510.626	0,35%	17:19:30
17.429,7000	1.168	20.357.890	0,32%	17:19:00
17.430,7000	4.773	83.196.731	0,33%	17:18:00
17.429,4000	6.380	111.199.572	0,32%	17:17:31
17.430,2000	6.050	105.452.710	0,32%	17:17:01
17.433,6000	7.047	122.854.579	0,34%	17:16:31
17.433,6000	629	10.965.734	0,34%	17:16:00
17.435,6000	870	15.168.972	0,35%	17:15:30
17.433,7000	512	8.926.054	0,34%	17:15:00
17.432,0000	11.433	199.300.056	0,33%	17:14:30
17.431,5000	1.262	21.998.553	0,33%	17:14:00
17.434,3000	500	8.717.150	0,35%	17:13:30
17.432,8000	224	3.904.947	0,34%	17:13:00
17.434,3000	1.450	25.279.735	0,35%	17:12:30
17.435,2000	85	1.481.992	0,35%	17:12:00
17.434,6000	8	139.477	0,35%	17:11:30
17.438,8000	23	401.092	0,37%	17:11:01
17.436,9000	346	6.033.167	0,36%	17:10:31
17.437,9000	1.180	20.576.722	0,37%	17:09:30
17.439,2000	2.096	36.552.563	0,37%	17:09:00
17.442,7000	113	1.971.025	0,39%	17:08:30
17.443,9000	388	6.768.233	0,40%	17:07:30
17.443,0000	1.123	19.588.489	0,40%	17:07:00
17.441,5000	1.000	17.441.500	0,39%	17:06:30
17.440,6000	29	505.777	0,38%	17:06:00
17.440,1000	412	7.185.321	0,38%	17:05:31
17.438,7000	4	69.755	0,37%	17:05:01
17.440,7000	7.717	134.589.882	0,38%	17:04:31
17.441,8000	3.192	55.674.226	0,39%	17:04:00
17.440,3000	8.059	140.551.378	0,38%	17:03:30
17.442,2000	2.579	44.983.434	0,39%	17:03:00
17.442,7000	1.614	28.152.518	0,39%	17:02:00
17.442,6000	2.603	45.403.088	0,39%	17:01:30
17.442,0000	3.410	59.477.220	0,39%	17:01:00
17.439,8000	1.474	25.706.265	0,38%	17:00:30
17.441,0000	2.641	46.061.681	0,39%	17:00:01
17.441,9000	4.097	71.459.464	0,39%	16:58:00
17.440,1000	2.528	44.088.573	0,38%	16:57:30
17.442,9000	5.479	95.569.649	0,40%	16:56:30
17.445,5000	72	1.256.076	0,41%	16:56:00
17.444,7000	2.845	49.630.172	0,41%	16:55:30
17.440,9000	1.727	30.120.434	0,38%	16:55:00
17.439,7000	867	15.120.220	0,38%	16:54:30
17.442,4000	915	15.959.796	0,39%	16:54:00
17.445,6000	1.726	30.111.106	0,41%	16:53:01
17.446,0000	1.000	17.446.000	0,41%	16:52:30
17.448,3000	679	11.847.396	0,43%	16:52:00
17.446,5000	44	767.646	0,42%	16:51:30
17.448,8000	868	15.145.558	0,43%	16:51:00
17.447,5000	4.033	70.365.768	0,42%	16:50:30
17.448,3000	3.123	54.491.041	0,43%	16:50:00
17.446,2000	2.718	47.418.772	0,41%	16:49:30
17.446,9000	85	1.482.987	0,42%	16:48:00
17.445,8000	591	10.310.468	0,41%	16:47:01
17.447,0000	2.878	50.212.466	0,42%	16:46:30
17.446,5000	4.806	83.847.879	0,42%	16:46:01
17.446,7000	644	11.235.675	0,42%	16:45:00
17.446,4000	501	8.740.646	0,42%	16:44:00
17.443,8000	316	5.512.241	0,40%	16:43:00
17.442,0000	2.563	44.703.846	0,39%	16:42:30
17.436,9000	732	12.763.811	0,36%	16:42:01
17.439,3000	6.226	108.577.082	0,38%	16:41:01
17.438,9000	2.319	40.440.809	0,37%	16:40:30
17.439,6000	2.928	51.063.149	0,38%	16:40:00
17.440,2000	3.247	56.628.329	0,38%	16:39:00
17.442,5000	2.752	48.001.760	0,39%	16:38:30
17.442,1000	1.222	21.314.246	0,39%	16:37:30
17.443,9000	3.729	65.048.303	0,40%	16:36:30
17.445,7000	502	8.757.741	0,41%	16:36:01
17.443,9000	3.262	56.902.002	0,40%	16:35:31
17.446,6000	240	4.187.184	0,42%	16:35:00
17.449,1000	730	12.737.843	0,43%	16:34:30
17.448,5000	2.292	39.991.962	0,43%	16:34:00
17.448,8000	3.065	53.480.572	0,43%	16:33:30
17.447,6000	1.141	19.907.712	0,42%	16:33:00
17.451,6000	1.209	21.098.984	0,45%	16:32:30
17.452,7000	557	9.721.154	0,45%	16:32:00
17.450,4000	2.399	41.863.510	0,44%	16:31:30
17.447,3000	3.706	64.659.694	0,42%	16:31:01
17.452,2000	4.695	81.938.079	0,45%	16:30:31
17.454,2000	46	802.893	0,46%	16:29:30
17.454,8000	4.490	78.372.052	0,46%	16:29:00
17.452,0000	1.957	34.153.564	0,45%	16:28:30
17.451,0000	191	3.333.141	0,44%	16:28:00
17.450,5000	1.597	27.868.449	0,44%	16:27:30
17.454,2000	670	11.694.314	0,46%	16:27:00
17.453,7000	3.527	61.559.200	0,46%	16:26:30
17.451,8000	1.989	34.711.630	0,45%	16:26:00
17.451,1000	50	872.555	0,44%	16:25:31
17.449,9000	1.890	32.980.311	0,44%	16:24:00
17.451,4000	1.228	21.430.319	0,44%	16:23:30
17.449,6000	1.478	25.790.509	0,43%	16:23:00
17.452,2000	1.069	18.656.402	0,45%	16:22:30
17.454,0000	81	1.413.774	0,46%	16:22:00
17.452,1000	9.026	157.522.655	0,45%	16:21:30
17.451,1000	2.363	41.236.949	0,44%	16:21:00
17.450,7000	1.077	18.794.404	0,44%	16:20:30
17.447,8000	1.916	33.429.985	0,42%	16:20:00
17.446,0000	250	4.361.500	0,41%	16:18:30
17.453,4000	3.028	52.848.895	0,46%	16:18:00
17.455,4000	1.143	19.951.522	0,47%	16:17:30
17.456,6000	1.653	28.855.760	0,47%	16:17:00
17.458,8000	651	11.365.679	0,49%	16:16:30
17.455,0000	617	10.769.735	0,47%	16:16:00
17.453,9000	255	4.450.745	0,46%	16:15:00
17.452,4000	1.805	31.501.582	0,45%	16:14:31
17.455,0000	585	10.211.175	0,47%	16:14:01
17.454,5000	2.282	39.831.169	0,46%	16:13:30
17.455,0000	66	1.152.030	0,47%	16:13:00
17.455,3000	851	14.854.460	0,47%	16:12:30
17.454,0000	1.872	32.673.888	0,46%	16:12:00
17.454,7000	517	9.024.080	0,46%	16:11:30
17.452,3000	200	3.490.460	0,45%	16:11:00
17.451,2000	701	12.233.291	0,44%	16:10:30
17.453,9000	236	4.119.120	0,46%	16:10:01
17.450,1000	149	2.600.065	0,44%	16:09:31
17.449,3000	501	8.742.099	0,43%	16:09:01
17.447,8000	4.464	77.886.979	0,42%	16:08:30
17.450,4000	206	3.594.782	0,44%	16:08:00
17.449,4000	27	471.134	0,43%	16:07:00
17.449,4000	832	14.517.901	0,43%	16:06:00
17.448,8000	1.810	31.582.328	0,43%	16:05:30
17.450,4000	10.425	181.920.420	0,44%	16:05:00
17.451,2000	775	13.524.680	0,44%	16:04:31
17.450,7000	32	558.422	0,44%	16:04:00
17.452,8000	53	924.998	0,45%	16:03:30
17.454,4000	2.461	42.955.278	0,46%	16:03:00
17.453,8000	915	15.970.227	0,46%	16:02:30
17.459,7000	1.718	29.995.765	0,49%	16:01:30
17.460,9000	1.078	18.822.850	0,50%	16:01:00
17.458,3000	615	10.736.855	0,48%	16:00:30
17.458,5000	259	4.521.752	0,49%	16:00:01
17.459,7000	5.974	104.304.248	0,49%	15:59:31
17.459,4000	982	17.145.131	0,49%	15:59:01
17.459,5000	142	2.479.249	0,49%	15:58:30
17.458,6000	3.498	61.070.183	0,49%	15:57:00
17.457,2000	3	52.372	0,48%	15:56:30
17.461,5000	119	2.077.919	0,50%	15:56:00
17.463,4000	875	15.280.475	0,51%	15:55:30
17.463,8000	232	4.051.602	0,52%	15:55:00
17.463,4000	530	9.255.602	0,51%	15:54:01
17.462,3000	1.106	19.313.304	0,51%	15:53:31
17.466,2000	33.793	590.235.297	0,53%	15:52:31
17.472,2000	2.104	36.761.509	0,56%	15:52:00
17.470,9000	237	4.140.603	0,56%	15:50:30
17.470,9000	936	16.352.762	0,56%	15:50:00
17.471,5000	1.489	26.015.064	0,56%	15:49:01
17.471,4000	159	2.777.953	0,56%	15:48:31
17.472,9000	255	4.455.590	0,57%	15:47:30
17.474,0000	2.424	42.356.976	0,57%	15:47:00
17.474,3000	14.915	260.629.185	0,58%	15:46:00
17.473,8000	4.043	70.646.573	0,57%	15:45:30
17.473,2000	3.336	58.290.595	0,57%	15:45:01
17.476,5000	1.421	24.834.107	0,59%	15:44:31
17.478,6000	354	6.187.424	0,60%	15:43:30
17.476,7000	819	14.313.417	0,59%	15:43:00
17.473,6000	6.954	121.511.414	0,57%	15:42:30
17.474,1000	6.548	114.420.407	0,58%	15:42:00
17.476,7000	17.465	305.230.566	0,59%	15:41:30
17.479,8000	68	1.188.626	0,61%	15:41:00
17.478,3000	68	1.188.524	0,60%	15:39:01
17.478,0000	660	11.535.480	0,60%	15:38:30
17.477,3000	3.360	58.723.728	0,59%	15:37:30
17.478,9000	232	4.055.105	0,60%	15:37:00
17.479,7000	1.537	26.866.299	0,61%	15:36:30
17.480,3000	3.108	54.328.772	0,61%	15:36:00
17.482,2000	4.357	76.169.945	0,62%	15:35:30
17.480,7000	1.076	18.809.233	0,61%	15:34:31
17.478,8000	1.337	23.369.156	0,60%	15:34:01
17.483,7000	2.093	36.593.384	0,63%	15:33:30
17.478,3000	577	10.084.979	0,60%	15:32:30
17.482,9000	932	16.294.063	0,63%	15:32:00
17.480,6000	2.384	41.673.750	0,61%	15:31:30
17.480,0000	343	5.995.640	0,61%	15:30:30
17.480,9000	2.500	43.702.250	0,61%	15:30:01
17.480,4000	509	8.897.524	0,61%	15:29:00
17.480,6000	1.351	23.616.291	0,61%	15:28:00
17.479,8000	20	349.596	0,61%	15:27:30
17.474,4000	260	4.543.344	0,58%	15:25:30
17.477,1000	12	209.725	0,59%	15:25:00
17.475,5000	451	7.881.451	0,58%	15:23:01
17.474,9000	20	349.498	0,58%	15:22:31
17.475,3000	1.000	17.475.300	0,58%	15:22:01
17.475,8000	10	174.758	0,59%	15:21:31
17.475,4000	129	2.254.327	0,58%	15:21:00
17.474,5000	76	1.328.062	0,58%	15:20:30
17.476,1000	175	3.058.318	0,59%	15:20:00
17.477,6000	1.085	18.963.196	0,60%	15:19:30
17.478,2000	1.194	20.868.971	0,60%	15:19:00
17.474,6000	4.000	69.898.400	0,58%	15:18:30
17.475,1000	5.182	90.555.968	0,58%	15:18:00
17.476,5000	803	14.033.630	0,59%	15:17:00
17.475,0000	1.209	21.127.275	0,58%	15:16:31
17.476,9000	259	4.526.517	0,59%	15:16:00
17.480,0000	422	7.376.560	0,61%	15:15:31
17.474,1000	2.029	35.454.949	0,58%	15:15:01
17.472,9000	1.156	20.198.672	0,57%	15:14:31
17.471,3000	587	10.255.653	0,56%	15:13:31
17.471,3000	158	2.760.465	0,56%	15:11:30
17.469,8000	677	11.827.055	0,55%	15:10:30
17.469,8000	3.343	58.401.541	0,55%	15:09:30
17.470,6000	187	3.267.002	0,56%	15:08:30
17.472,1000	1.320	23.063.172	0,56%	15:08:00
17.469,6000	696	12.158.842	0,55%	15:07:01
17.473,4000	1.310	22.890.154	0,57%	15:06:31
17.478,8000	311	5.435.907	0,60%	15:05:00
17.478,5000	1.431	25.011.734	0,60%	15:02:30
17.476,7000	8.336	145.685.771	0,59%	15:02:00
17.478,2000	90	1.573.038	0,60%	15:00:31
17.477,6000	16	279.642	0,60%	15:00:01
17.479,4000	1.538	26.883.317	0,61%	14:59:30
17.480,0000	5.393	94.269.640	0,61%	14:59:01
17.480,6000	50	874.030	0,61%	14:58:00
17.480,0000	482	8.425.360	0,61%	14:57:30
17.482,0000	61	1.066.402	0,62%	14:57:00
17.480,7000	3.691	64.521.264	0,61%	14:56:30
17.474,7000	527	9.209.167	0,58%	14:55:30
17.475,9000	621	10.852.534	0,59%	14:55:00
17.479,4000	1.249	21.831.771	0,61%	14:54:30
17.479,4000	1.003	17.531.838	0,61%	14:54:00
17.477,4000	1.772	30.969.953	0,59%	14:52:30
17.479,4000	2.901	50.707.739	0,61%	14:52:00
17.478,2000	19	332.086	0,60%	14:51:31
17.477,3000	1.200	20.972.760	0,59%	14:51:01
17.476,4000	431	7.532.328	0,59%	14:50:31
17.472,9000	91	1.590.034	0,57%	14:50:00
17.468,1000	1.435	25.066.724	0,54%	14:49:30
17.469,9000	730	12.753.027	0,55%	14:49:00
17.470,2000	1	17.470	0,55%	14:47:00
17.469,1000	787	13.748.182	0,55%	14:46:30
17.470,6000	3.851	67.279.281	0,56%	14:46:00
17.471,5000	144	2.515.896	0,56%	14:45:30
17.471,5000	139	2.428.539	0,56%	14:45:00
17.471,4000	442	7.722.359	0,56%	14:44:31
17.472,3000	404	7.058.809	0,57%	14:43:31
17.472,3000	426	7.443.200	0,57%	14:43:01
17.472,6000	687	12.003.676	0,57%	14:42:30
17.469,5000	246	4.297.497	0,55%	14:41:30
17.470,4000	916	16.002.886	0,55%	14:41:00
17.472,5000	500	8.736.250	0,57%	14:40:30
17.472,6000	1.264	22.085.366	0,57%	14:40:00
17.469,5000	3.806	66.488.917	0,55%	14:39:30
17.476,4000	659	11.516.948	0,59%	14:39:00
17.482,1000	1.599	27.953.878	0,62%	14:38:31
17.481,1000	889	15.540.698	0,62%	14:38:00
17.482,9000	23	402.107	0,63%	14:37:31
17.485,7000	928	16.226.730	0,64%	14:36:00
17.483,7000	126	2.202.946	0,63%	14:35:30
17.485,3000	1.077	18.831.668	0,64%	14:35:00
17.484,1000	1.173	20.508.849	0,63%	14:34:30
17.485,8000	2.956	51.688.025	0,64%	14:32:30
17.486,2000	2.590	45.289.258	0,65%	14:31:30
17.485,9000	66	1.154.069	0,64%	14:30:31
17.486,1000	1.084	18.954.932	0,64%	14:29:00
17.485,4000	2.006	35.075.712	0,64%	14:28:30
17.478,1000	583	10.189.732	0,60%	14:28:00
17.477,4000	60	1.048.644	0,59%	14:25:01
17.472,1000	97	1.694.794	0,56%	14:24:00
17.473,4000	825	14.415.555	0,57%	14:23:31
17.474,0000	700	12.231.800	0,57%	14:23:01
17.475,9000	979	17.108.906	0,59%	14:22:31
17.475,2000	282	4.928.006	0,58%	14:22:01
17.478,4000	11	192.262	0,60%	14:21:30
17.480,2000	1.302	22.759.220	0,61%	14:20:30
17.479,2000	2.037	35.605.130	0,60%	14:20:00
17.476,1000	2.021	35.319.198	0,59%	14:19:30
17.478,0000	674	11.780.172	0,60%	14:18:30
17.472,9000	3.621	63.269.371	0,57%	14:18:00
17.475,7000	172	3.005.820	0,58%	14:17:00
17.474,8000	310	5.417.188	0,58%	14:15:31
17.473,7000	3.741	65.369.112	0,57%	14:14:31
17.477,9000	1.178	20.588.966	0,60%	14:14:00
17.478,5000	456	7.970.196	0,60%	14:13:31
17.475,2000	515	8.999.728	0,58%	14:13:00
17.474,2000	70	1.223.194	0,58%	14:12:31
17.473,9000	1.096	19.151.394	0,57%	14:12:00
17.471,2000	2.748	48.010.858	0,56%	14:11:30
17.467,9000	15.880	277.390.252	0,54%	14:11:00
17.462,2000	526	9.185.117	0,51%	14:10:30
17.460,4000	694	12.117.518	0,50%	14:10:00
17.457,5000	217	3.788.278	0,48%	14:09:00
17.456,4000	679	11.852.896	0,47%	14:08:30
17.455,1000	576	10.054.138	0,47%	14:08:00
17.454,2000	715	12.479.753	0,46%	14:07:01
17.453,3000	503	8.779.010	0,46%	14:06:00
17.452,7000	286	4.991.472	0,45%	14:05:30
17.451,3000	192	3.350.650	0,44%	14:04:00
17.448,2000	233	4.065.431	0,43%	14:03:30
17.447,7000	800	13.958.160	0,42%	14:03:00
17.449,8000	1.107	19.316.929	0,44%	14:02:00
17.449,8000	455	7.939.659	0,44%	14:01:30
17.443,8000	438	7.640.384	0,40%	14:00:30
17.446,6000	4.746	82.801.564	0,42%	14:00:00
17.450,0000	4.177	72.888.650	0,44%	13:58:31
17.447,0000	387	6.751.989	0,42%	13:57:30
17.446,1000	356	6.210.812	0,41%	13:56:00
17.447,1000	2.334	40.721.531	0,42%	13:55:30
17.449,1000	806	14.063.975	0,43%	13:55:00
17.448,5000	97	1.692.505	0,43%	13:54:30
17.448,5000	458	7.991.413	0,43%	13:54:00
17.448,8000	52	907.338	0,43%	13:53:30
17.447,7000	2.028	35.383.936	0,42%	13:52:30
17.448,4000	334	5.827.766	0,43%	13:51:30
17.450,6000	420	7.329.252	0,44%	13:51:01
17.449,6000	76	1.326.170	0,43%	13:49:31
17.450,2000	497	8.672.749	0,44%	13:49:00
17.451,8000	667	11.640.351	0,45%	13:48:30
17.454,6000	1.298	22.656.071	0,46%	13:47:30
17.456,0000	2	34.912	0,47%	13:46:00
17.453,6000	545	9.512.212	0,46%	13:45:00
17.454,2000	3.335	58.209.757	0,46%	13:44:30
17.448,2000	744	12.981.461	0,43%	13:44:00
17.449,1000	510	8.899.041	0,43%	13:43:30
17.453,1000	1.968	34.347.701	0,45%	13:42:30
17.455,8000	5.087	88.797.655	0,47%	13:42:01
17.456,7000	2.035	35.524.385	0,48%	13:41:31
17.459,9000	4.106	71.690.349	0,49%	13:40:30
17.460,9000	1.498	26.156.428	0,50%	13:40:01
17.462,0000	2.057	35.919.334	0,51%	13:39:30
17.464,7000	2.511	43.853.862	0,52%	13:39:01
17.464,3000	200	3.492.860	0,52%	13:38:00
17.460,7000	2.439	42.586.647	0,50%	13:37:30
17.458,7000	679	11.854.457	0,49%	13:37:00
17.459,1000	1.217	21.247.725	0,49%	13:36:00
17.460,1000	772	13.479.197	0,49%	13:35:30
17.462,2000	100	1.746.220	0,51%	13:35:00
17.465,4000	268	4.680.727	0,53%	13:34:00
17.465,4000	100	1.746.540	0,53%	13:33:30
17.467,8000	468	8.174.930	0,54%	13:33:01
17.467,2000	225	3.930.120	0,54%	13:32:31
17.462,9000	492	8.591.747	0,51%	13:31:30
17.464,9000	201	3.510.445	0,52%	13:31:00
17.464,9000	1.026	17.918.987	0,52%	13:29:30
17.467,5000	6.619	115.617.383	0,54%	13:29:00
17.465,6000	4.813	84.061.933	0,53%	13:28:30
17.463,9000	1	17.464	0,52%	13:27:00
17.464,5000	2.800	48.900.600	0,52%	13:26:30
17.462,8000	476	8.312.293	0,51%	13:26:00
17.462,0000	2.767	48.317.354	0,51%	13:25:30
17.462,0000	200	3.492.400	0,51%	13:25:00
17.462,0000	6.993	122.111.766	0,51%	13:22:31
17.457,3000	520	9.077.796	0,48%	13:22:00
17.459,4000	3.361	58.681.043	0,49%	13:21:30
17.462,3000	3.550	61.991.165	0,51%	13:19:30
17.463,1000	1.010	17.637.731	0,51%	13:19:00
17.466,9000	60	1.048.014	0,53%	13:18:30
17.462,5000	5.565	97.178.813	0,51%	13:18:00
17.463,1000	182	3.178.284	0,51%	13:17:30
17.463,8000	2.431	42.454.498	0,52%	13:16:30
17.462,8000	176	3.073.453	0,51%	13:15:30
17.461,9000	985	17.199.972	0,51%	13:14:31
17.459,1000	559	9.759.637	0,49%	13:12:00
17.459,9000	3.812	66.557.139	0,49%	13:11:00
17.458,2000	1.101	19.221.478	0,48%	13:10:30
17.460,3000	997	17.407.919	0,50%	13:10:00
17.456,0000	72	1.256.832	0,47%	13:09:30
17.457,9000	5.000	87.289.500	0,48%	13:09:00
17.459,9000	1.500	26.189.850	0,49%	13:08:30
17.460,7000	12.430	217.036.501	0,50%	13:08:00
17.461,8000	1.372	23.957.590	0,50%	13:07:30
17.461,1000	220	3.841.442	0,50%	13:06:31
17.457,4000	10.302	179.846.135	0,48%	13:06:01
17.461,6000	4.908	85.701.533	0,50%	13:05:31
17.456,5000	300	5.236.950	0,47%	13:05:00
17.459,1000	1.570	27.410.787	0,49%	13:03:31
17.452,3000	854	14.904.264	0,45%	13:03:00
17.446,8000	1.023	17.848.076	0,42%	13:02:30
17.446,8000	88	1.535.318	0,42%	13:01:00
17.448,9000	801	13.976.569	0,43%	13:00:30
17.446,9000	2	34.894	0,42%	13:00:00
17.451,3000	13.350	232.974.855	0,44%	12:59:30
17.449,5000	1.826	31.862.787	0,43%	12:58:30
17.448,2000	1.475	25.736.095	0,43%	12:57:31
17.451,1000	1.325	23.122.708	0,44%	12:57:01
17.451,0000	404	7.050.204	0,44%	12:56:00
17.451,4000	362	6.317.407	0,44%	12:55:30
17.449,4000	211	3.681.823	0,43%	12:55:00
17.451,2000	1.587	27.695.054	0,44%	12:54:30
17.450,2000	212	3.699.442	0,44%	12:54:00
17.448,2000	5.050	88.113.410	0,43%	12:52:30
17.444,1000	239	4.169.140	0,40%	12:52:00
17.449,2000	181	3.158.305	0,43%	12:50:30
17.445,1000	2.031	35.430.998	0,41%	12:50:00
17.443,3000	1.142	19.920.249	0,40%	12:49:31
17.446,3000	943	16.451.861	0,42%	12:49:01
17.447,4000	2.848	49.690.195	0,42%	12:48:31
17.452,7000	3.053	53.283.093	0,45%	12:48:01
17.452,1000	1.308	22.827.347	0,45%	12:47:30
17.446,7000	948	16.539.472	0,42%	12:47:00
17.446,9000	981	17.115.409	0,42%	12:46:30
17.442,4000	769	13.413.206	0,39%	12:46:00
17.440,8000	536	9.348.269	0,38%	12:45:30
17.444,9000	15	261.674	0,41%	12:44:30
17.438,2000	578	10.079.280	0,37%	12:44:00
17.437,6000	2.170	37.839.592	0,37%	12:43:30
17.439,2000	9.573	166.945.462	0,37%	12:43:00
17.439,8000	216	3.766.997	0,38%	12:42:30
17.438,5000	4.751	82.850.314	0,37%	12:42:01
17.439,5000	1.814	31.635.253	0,38%	12:41:30
17.451,1000	2.018	35.216.320	0,44%	12:41:01
17.449,5000	691	12.057.605	0,43%	12:40:31
17.455,0000	1.043	18.205.565	0,47%	12:40:01
17.453,2000	150	2.617.980	0,46%	12:39:30
17.454,1000	616	10.751.726	0,46%	12:39:00
17.456,2000	260	4.538.612	0,47%	12:38:30
17.459,8000	843	14.718.611	0,49%	12:37:30
17.458,0000	21	366.618	0,48%	12:37:00
17.456,7000	992	17.317.046	0,48%	12:36:30
17.459,4000	180	3.142.692	0,49%	12:36:00
17.458,2000	51	890.368	0,48%	12:35:30
17.459,5000	68	1.187.246	0,49%	12:34:30
17.459,0000	2.396	41.831.764	0,49%	12:34:00
17.456,9000	541	9.444.183	0,48%	12:33:30
17.457,9000	2.579	45.023.924	0,48%	12:33:01
17.459,8000	1.144	19.974.011	0,49%	12:32:31
17.461,1000	503	8.782.933	0,50%	12:31:00
17.461,7000	323	5.640.129	0,50%	12:30:30
17.457,1000	2.192	38.265.963	0,48%	12:29:30
17.452,4000	489	8.534.224	0,45%	12:28:30
17.453,1000	862	15.044.572	0,45%	12:27:30
17.455,1000	278	4.852.518	0,47%	12:26:30
17.453,1000	3.509	61.242.928	0,45%	12:26:00
17.454,2000	1.100	19.199.620	0,46%	12:25:30
17.455,4000	536	9.356.094	0,47%	12:25:01
17.459,9000	1.140	19.904.286	0,49%	12:24:31
17.460,7000	1.178	20.568.705	0,50%	12:24:01
17.461,6000	2.297	40.109.295	0,50%	12:23:31
17.460,5000	449	7.839.765	0,50%	12:23:00
17.461,2000	448	7.822.618	0,50%	12:22:30
17.462,3000	876	15.296.975	0,51%	12:22:00
17.462,7000	96	1.676.419	0,51%	12:21:30
17.461,9000	4.691	81.913.773	0,51%	12:21:00
17.460,8000	195	3.404.856	0,50%	12:20:30
17.464,6000	3.309	57.790.361	0,52%	12:20:00
17.464,7000	255	4.453.499	0,52%	12:19:30
17.463,9000	328	5.728.159	0,52%	12:19:00
17.465,4000	19	331.843	0,53%	12:18:30
17.462,8000	1.489	26.002.109	0,51%	12:18:00
17.458,6000	190	3.317.134	0,49%	12:17:30
17.459,5000	1.513	26.416.224	0,49%	12:17:00
17.460,8000	5.988	104.555.270	0,50%	12:16:31
17.461,2000	412	7.194.014	0,50%	12:16:01
17.457,6000	310	5.411.856	0,48%	12:15:31
17.458,5000	1.213	21.177.161	0,49%	12:15:01
17.461,1000	1.773	30.958.530	0,50%	12:14:30
17.461,5000	4.441	77.546.522	0,50%	12:13:00
17.461,7000	11.183	195.274.191	0,50%	12:12:00
17.462,7000	2.313	40.391.225	0,51%	12:11:30
17.458,6000	289	5.045.535	0,49%	12:11:00
17.457,6000	238	4.154.909	0,48%	12:10:30
17.455,3000	6.166	107.629.380	0,47%	12:10:00
17.455,0000	672	11.729.760	0,47%	12:09:00
17.452,4000	398	6.946.055	0,45%	12:08:30
17.459,7000	419	7.315.614	0,49%	12:07:01
17.459,5000	1.393	24.321.084	0,49%	12:06:31
17.459,1000	1.868	32.613.599	0,49%	12:06:00
17.462,8000	1.820	31.782.296	0,51%	12:05:30
17.458,3000	1.224	21.368.959	0,48%	12:03:30
17.462,5000	573	10.006.013	0,51%	12:03:00
17.464,0000	2	34.928	0,52%	12:02:30
17.468,9000	539	9.415.737	0,55%	12:01:30
17.471,5000	1.087	18.991.521	0,56%	12:01:00
17.474,7000	2.141	37.413.333	0,58%	12:00:31
17.479,6000	1.340	23.422.664	0,61%	12:00:01
17.478,5000	255	4.457.018	0,60%	11:59:31
17.480,4000	254	4.440.022	0,61%	11:59:01
17.480,4000	1.534	26.814.934	0,61%	11:58:30
17.483,2000	4	69.933	0,63%	11:58:00
17.484,3000	1.134	19.827.196	0,63%	11:57:30
17.483,4000	452	7.902.497	0,63%	11:57:00
17.481,3000	142	2.482.345	0,62%	11:56:30
17.483,9000	885	15.473.252	0,63%	11:56:00
17.483,3000	2.594	45.351.680	0,63%	11:55:30
17.486,3000	6.068	106.106.868	0,65%	11:55:00
17.488,9000	41	717.045	0,66%	11:54:30
17.485,5000	45	786.848	0,64%	11:54:00
17.487,3000	397	6.942.458	0,65%	11:53:30
17.485,7000	171	2.990.055	0,64%	11:53:00
17.483,0000	128	2.237.824	0,63%	11:52:30
17.482,4000	482	8.426.517	0,62%	11:51:31
17.482,4000	1.464	25.594.234	0,62%	11:51:01
17.481,1000	1.176	20.557.774	0,62%	11:50:31
17.485,1000	471	8.235.482	0,64%	11:50:01
17.482,0000	54	944.028	0,62%	11:49:30
17.484,0000	73	1.276.332	0,63%	11:49:00
17.486,6000	213	3.724.646	0,65%	11:48:30
17.486,1000	1.336	23.361.430	0,64%	11:48:00
17.485,0000	641	11.207.885	0,64%	11:47:30
17.484,4000	99	1.730.956	0,63%	11:47:00
17.482,9000	1.112	19.440.985	0,63%	11:46:30
17.481,2000	1.251	21.868.981	0,62%	11:46:00
17.481,1000	1.146	20.033.341	0,62%	11:45:30
17.483,5000	667	11.661.495	0,63%	11:45:01
17.481,9000	2.992	52.305.845	0,62%	11:44:31
17.484,8000	598	10.455.910	0,64%	11:44:01
17.488,1000	2.235	39.085.904	0,66%	11:43:31
17.484,5000	2.705	47.295.573	0,64%	11:42:31
17.484,5000	13.476	235.621.122	0,64%	11:41:00
17.478,9000	2.115	36.967.874	0,60%	11:40:00
17.484,8000	304	5.315.379	0,64%	11:39:00
17.484,2000	599	10.473.036	0,63%	11:38:30
17.486,3000	1.460	25.529.998	0,65%	11:38:00
17.481,6000	1.096	19.159.834	0,62%	11:37:31
17.485,8000	3.798	66.411.068	0,64%	11:37:00
17.488,5000	693	12.119.531	0,66%	11:36:30
17.491,4000	5.689	99.508.575	0,68%	11:36:00
17.493,4000	2.390	41.809.226	0,69%	11:35:30
17.487,5000	4.007	70.072.413	0,65%	11:35:00
17.486,1000	662	11.575.798	0,64%	11:34:30
17.491,8000	4.215	73.727.937	0,68%	11:34:00
17.497,9000	6.746	118.040.833	0,71%	11:33:30
17.496,2000	874	15.291.679	0,70%	11:33:00
17.496,0000	1.181	20.662.776	0,70%	11:32:30
17.494,2000	1.812	31.699.490	0,69%	11:31:30
17.497,6000	7.365	128.869.824	0,71%	11:31:00
17.496,8000	13.442	235.191.986	0,71%	11:30:31
17.493,6000	1.149	20.100.146	0,69%	11:29:31
17.485,5000	2.711	47.403.191	0,64%	11:29:00
17.484,6000	846	14.791.972	0,64%	11:28:30
17.480,9000	1.585	27.707.227	0,61%	11:28:00
17.475,4000	485	8.475.569	0,58%	11:27:30
17.476,5000	440	7.689.660	0,59%	11:27:00
17.475,1000	2.806	49.035.131	0,58%	11:26:30
17.474,0000	5.909	103.253.866	0,57%	11:26:00
17.477,8000	5.473	95.655.999	0,60%	11:25:30
17.475,7000	2.236	39.075.665	0,58%	11:25:00
17.478,0000	6.607	115.477.146	0,60%	11:24:30
17.477,1000	43	751.515	0,59%	11:23:30
17.475,2000	217	3.792.118	0,58%	11:23:01
17.475,9000	133	2.324.295	0,59%	11:22:31
17.474,3000	1.953	34.127.308	0,58%	11:22:01
17.473,5000	189	3.302.492	0,57%	11:21:31
17.473,0000	3.010	52.593.730	0,57%	11:21:01
17.468,3000	326	5.694.666	0,54%	11:20:30
17.470,0000	176	3.074.720	0,55%	11:20:00
17.468,0000	669	11.686.092	0,54%	11:19:30
17.465,3000	502	8.767.581	0,52%	11:19:00
17.469,4000	5.012	87.556.633	0,55%	11:18:30
17.471,0000	1.422	24.843.762	0,56%	11:18:00
17.467,6000	370	6.463.012	0,54%	11:17:30
17.466,7000	1.365	23.842.046	0,53%	11:17:01
17.465,7000	1.221	21.325.620	0,53%	11:16:30
17.466,2000	2.998	52.363.668	0,53%	11:16:01
17.466,2000	199	3.475.774	0,53%	11:15:30
17.463,2000	145	2.532.164	0,51%	11:15:00
17.462,7000	1.139	19.890.015	0,51%	11:14:30
17.465,3000	7.950	138.849.135	0,52%	11:14:00
17.462,8000	279	4.872.121	0,51%	11:13:00
17.462,2000	250	4.365.550	0,51%	11:12:30
17.463,8000	2.824	49.317.771	0,52%	11:12:01
17.465,8000	3.605	62.964.209	0,53%	11:11:31
17.469,5000	24	419.268	0,55%	11:10:30
17.469,5000	1.084	18.936.938	0,55%	11:10:00
17.470,0000	1.912	33.402.640	0,55%	11:09:30
17.471,6000	1.774	30.994.618	0,56%	11:09:00
17.472,5000	669	11.689.103	0,57%	11:08:30
17.475,5000	1.062	18.558.981	0,58%	11:08:00
17.473,9000	1.407	24.585.777	0,57%	11:07:30
17.471,8000	2.292	40.045.366	0,56%	11:07:00
17.473,6000	1.214	21.212.950	0,57%	11:06:30
17.467,5000	10.651	186.046.343	0,54%	11:06:01
17.464,7000	3.959	69.142.747	0,52%	11:05:30
17.461,4000	1.072	18.718.621	0,50%	11:04:31
17.462,1000	2.036	35.552.836	0,51%	11:03:30
17.461,5000	813	14.196.200	0,50%	11:03:00
17.462,4000	1.283	22.404.259	0,51%	11:02:30
17.460,9000	892	15.575.123	0,50%	11:02:00
17.463,4000	268	4.680.191	0,51%	11:01:30
17.465,7000	2.221	38.791.320	0,53%	11:01:00
17.464,8000	3.081	53.809.049	0,52%	11:00:30
17.464,4000	3.039	53.074.312	0,52%	11:00:00
17.463,7000	3.832	66.920.898	0,52%	10:59:30
17.464,1000	3.202	55.920.048	0,52%	10:59:01
17.464,8000	293	5.117.186	0,52%	10:58:31
17.460,2000	1.038	18.123.688	0,50%	10:58:01
17.461,0000	11.644	203.315.884	0,50%	10:57:30
17.459,0000	10.984	191.769.656	0,49%	10:56:30
17.459,8000	14.431	251.962.374	0,49%	10:56:00
17.454,6000	629	10.978.943	0,46%	10:55:30
17.457,7000	480	8.379.696	0,48%	10:55:00
17.460,8000	126	2.200.061	0,50%	10:54:30
17.458,6000	1.031	17.999.817	0,49%	10:54:00
17.457,6000	795	13.878.792	0,48%	10:53:30
17.453,0000	732	12.775.596	0,45%	10:53:00
17.448,6000	1.940	33.850.284	0,43%	10:52:30
17.453,4000	1.095	19.111.473	0,46%	10:52:00
17.452,5000	4.008	69.949.620	0,45%	10:51:31
17.451,3000	6.988	121.949.684	0,44%	10:51:01
17.447,5000	554	9.665.915	0,42%	10:50:30
17.444,2000	12.684	221.262.233	0,40%	10:50:00
17.441,9000	3.622	63.174.562	0,39%	10:49:30
17.444,4000	587	10.239.863	0,40%	10:49:00
17.444,4000	132	2.302.661	0,40%	10:48:30
17.442,6000	2.510	43.780.926	0,39%	10:48:00
17.445,3000	79	1.378.179	0,41%	10:47:30
17.440,1000	870	15.172.887	0,38%	10:47:01
17.441,1000	696	12.139.006	0,39%	10:46:31
17.438,9000	1	17.439	0,37%	10:46:01
17.439,6000	367	6.400.333	0,38%	10:45:30
17.438,1000	1.720	29.993.532	0,37%	10:45:00
17.442,5000	160	2.790.800	0,39%	10:44:30
17.440,9000	2.854	49.776.329	0,38%	10:44:00
17.437,4000	2.736	47.708.726	0,36%	10:43:30
17.438,2000	2.000	34.876.400	0,37%	10:43:00
17.443,5000	1.636	28.537.566	0,40%	10:42:30
17.447,1000	905	15.789.626	0,42%	10:41:31
17.445,4000	2.837	49.492.600	0,41%	10:41:00
17.449,0000	900	15.704.100	0,43%	10:40:30
17.443,3000	346	6.035.382	0,40%	10:39:00
17.445,1000	249	4.343.830	0,41%	10:38:30
17.443,6000	205	3.575.938	0,40%	10:37:30
17.444,8000	2.570	44.833.136	0,41%	10:37:01
17.442,2000	537	9.366.461	0,39%	10:36:31
17.443,4000	954	16.641.004	0,40%	10:36:00
17.439,1000	10.088	175.925.641	0,37%	10:35:30
17.439,2000	455	7.934.836	0,37%	10:35:00
17.444,9000	1.946	33.947.775	0,41%	10:34:30
17.438,3000	1.372	23.925.348	0,37%	10:34:00
17.437,2000	320	5.579.904	0,36%	10:33:31
17.435,7000	1.563	27.251.999	0,35%	10:33:01
17.434,9000	3.437	59.923.751	0,35%	10:32:30
17.433,3000	1.432	24.964.486	0,34%	10:32:00
17.433,1000	721	12.569.265	0,34%	10:31:30
17.432,8000	4.962	86.501.554	0,34%	10:31:00
17.435,5000	1.269	22.125.650	0,35%	10:30:30
17.437,4000	6	104.624	0,36%	10:30:00
17.436,4000	16.363	285.311.813	0,36%	10:29:30
17.434,5000	794	13.842.993	0,35%	10:29:00
17.438,0000	523	9.120.074	0,37%	10:28:30
17.435,8000	124	2.162.039	0,36%	10:28:00
17.434,8000	1.818	31.696.466	0,35%	10:27:31
17.439,0000	1.840	32.087.760	0,37%	10:27:00
17.437,2000	7	122.060	0,36%	10:25:30
17.436,6000	2.094	36.512.240	0,36%	10:25:00
17.435,6000	2.507	43.711.049	0,35%	10:24:30
17.433,0000	5.819	101.442.627	0,34%	10:24:01
17.434,9000	2.002	34.904.670	0,35%	10:23:31
17.437,9000	100	1.743.790	0,37%	10:23:00
17.439,0000	166	2.894.874	0,37%	10:22:01
17.442,6000	12	209.311	0,39%	10:21:30
17.443,7000	3	52.331	0,40%	10:21:00
17.440,6000	164	2.860.258	0,38%	10:20:30
17.440,9000	99	1.726.649	0,38%	10:20:00
17.440,7000	927	16.167.529	0,38%	10:19:30
17.438,0000	6.540	114.044.520	0,37%	10:19:00
17.439,6000	465	8.109.414	0,38%	10:18:31
17.439,0000	1.150	20.054.850	0,37%	10:17:30
17.437,5000	291	5.074.313	0,36%	10:17:00
17.436,8000	3.303	57.593.750	0,36%	10:16:30
17.436,5000	6.499	113.319.814	0,36%	10:16:00
17.437,7000	3.844	67.030.519	0,37%	10:15:30
17.436,8000	7.294	127.184.019	0,36%	10:14:30
17.443,1000	66	1.151.245	0,40%	10:14:01
17.445,8000	584	10.188.347	0,41%	10:13:30
17.444,7000	1.753	30.580.559	0,41%	10:13:00
17.446,2000	47	819.971	0,41%	10:12:30
17.439,2000	21	366.223	0,37%	10:12:00
17.436,4000	983	17.139.981	0,36%	10:11:30
17.434,5000	938	16.353.561	0,35%	10:11:00
17.432,0000	63	1.098.216	0,33%	10:10:30
17.433,8000	2.945	51.342.541	0,34%	10:10:00
17.436,9000	1.737	30.287.895	0,36%	10:09:30
17.438,4000	1.924	33.551.482	0,37%	10:09:00
17.439,0000	2.895	50.485.905	0,37%	10:08:31
17.438,9000	5.749	100.256.236	0,37%	10:08:01
17.442,8000	8.077	140.885.496	0,40%	10:07:30
17.442,7000	11.299	197.085.067	0,39%	10:07:00
17.440,2000	2.036	35.508.247	0,38%	10:06:30
17.437,2000	5.247	91.492.988	0,36%	10:05:30
17.435,9000	638	11.124.104	0,36%	10:05:00
17.435,2000	443	7.723.794	0,35%	10:04:30
17.434,9000	57	993.789	0,35%	10:04:00
17.434,6000	874	15.237.840	0,35%	10:03:30
17.435,5000	3.404	59.350.442	0,35%	10:03:00
17.434,3000	320	5.578.976	0,35%	10:02:01
17.433,4000	283	4.933.652	0,34%	10:01:31
17.431,9000	509	8.872.837	0,33%	10:01:00
17.433,1000	1.285	22.401.534	0,34%	10:00:30
17.434,6000	2.298	40.064.711	0,35%	10:00:00
17.431,9000	4.259	74.242.462	0,33%	9:59:30
17.432,0000	1.330	23.184.560	0,33%	9:59:00
17.428,4000	720	12.548.448	0,31%	9:58:30
17.431,3000	2.063	35.960.772	0,33%	9:58:00
17.432,2000	128	2.231.322	0,33%	9:57:30
17.431,6000	811	14.137.028	0,33%	9:57:00
17.434,2000	1.393	24.285.841	0,35%	9:56:30
17.437,9000	1.309	22.826.211	0,37%	9:56:01
17.436,9000	2.017	35.170.227	0,36%	9:55:31
17.440,8000	283	4.935.746	0,38%	9:55:01
17.440,0000	1.042	18.172.480	0,38%	9:54:30
17.435,4000	312	5.439.845	0,35%	9:54:00
17.440,4000	2.133	37.200.373	0,38%	9:53:30
17.442,5000	849	14.808.683	0,39%	9:53:00
17.448,1000	1.815	31.668.302	0,43%	9:52:30
17.441,7000	584	10.185.953	0,39%	9:51:30
17.438,7000	1.035	18.049.055	0,37%	9:50:30
17.440,9000	3.081	53.735.413	0,38%	9:50:00
17.440,0000	408	7.115.520	0,38%	9:49:30
17.440,6000	1.675	29.213.005	0,38%	9:49:01
17.440,3000	5.141	89.660.582	0,38%	9:48:01
17.436,7000	274	4.777.656	0,36%	9:47:30
17.436,7000	1.515	26.416.601	0,36%	9:47:00
17.435,2000	3.080	53.700.416	0,35%	9:46:30
17.437,4000	1.532	26.714.097	0,36%	9:46:00
17.424,8000	5.503	95.888.674	0,29%	9:45:30
17.423,8000	8.697	151.534.789	0,29%	9:44:30
17.429,3000	6.774	118.066.078	0,32%	9:44:00
17.442,5000	2.229	38.879.333	0,39%	9:43:30
17.441,9000	4.977	86.808.336	0,39%	9:43:00
17.436,7000	14.889	259.615.026	0,36%	9:42:31
17.436,7000	2.682	46.765.229	0,36%	9:42:01
17.437,8000	3.207	55.923.025	0,37%	9:41:30
17.435,1000	1.249	21.776.440	0,35%	9:41:00
17.437,4000	963	16.792.216	0,36%	9:40:30
17.435,9000	843	14.698.464	0,36%	9:40:00
17.434,2000	2.604	45.398.657	0,35%	9:39:30
17.431,5000	3.404	59.336.826	0,33%	9:39:00
17.429,7000	72	1.254.938	0,32%	9:38:30
17.423,1000	1.037	18.067.755	0,28%	9:38:00
17.423,5000	633	11.029.076	0,28%	9:37:31
17.423,8000	465	8.102.067	0,29%	9:37:01
17.423,6000	169	2.944.588	0,28%	9:36:31
17.424,2000	1.392	24.254.486	0,29%	9:36:01
17.421,3000	1.303	22.699.954	0,27%	9:35:30
17.427,1000	2.037	35.499.003	0,31%	9:35:00
17.426,0000	1.088	18.959.488	0,30%	9:34:30
17.425,4000	41	714.441	0,30%	9:34:00
17.430,8000	2.599	45.302.649	0,33%	9:33:30
17.429,9000	160	2.788.784	0,32%	9:33:00
17.431,3000	6.321	110.183.247	0,33%	9:32:30
17.429,5000	4.404	76.759.518	0,32%	9:32:00
17.431,9000	3.045	53.080.136	0,33%	9:31:30
17.430,9000	72	1.255.025	0,33%	9:31:00
17.433,1000	17.183	299.552.957	0,34%	9:30:30
17.433,0000	1.698	29.601.234	0,34%	9:30:01
17.437,9000	1.061	18.501.612	0,37%	9:29:31
17.437,5000	4.025	70.185.938	0,36%	9:29:01
17.436,6000	683	11.909.198	0,36%	9:28:00
17.433,1000	1.415	24.667.837	0,34%	9:27:30
17.432,6000	7.843	136.723.882	0,34%	9:27:00
17.433,9000	4.617	80.492.316	0,34%	9:26:30
17.431,1000	1.114	19.418.245	0,33%	9:26:00
17.430,4000	5.666	98.760.646	0,32%	9:25:30
17.433,1000	1.511	26.341.414	0,34%	9:25:00
17.433,0000	2.179	37.986.507	0,34%	9:24:00
17.431,5000	2.225	38.785.088	0,33%	9:23:30
17.428,7000	2.163	37.698.278	0,31%	9:23:00
17.429,8000	134	2.335.593	0,32%	9:22:30
17.430,5000	45	784.373	0,32%	9:22:00
17.432,2000	610	10.633.642	0,33%	9:21:30
17.432,9000	4.392	76.565.297	0,34%	9:20:31
17.429,9000	1.804	31.443.540	0,32%	9:20:01
17.428,1000	2.783	48.502.402	0,31%	9:19:31
17.430,6000	1.908	33.257.585	0,33%	9:18:30
17.435,4000	4.529	78.964.927	0,35%	9:18:00
17.434,4000	20.831	363.175.986	0,35%	9:17:30
17.444,3000	3.797	66.236.007	0,40%	9:16:30
17.434,6000	931	16.231.613	0,35%	9:16:00
17.430,8000	250	4.357.700	0,33%	9:15:30
17.445,8000	5.294	92.358.065	0,41%	9:15:00
17.447,4000	1.819	31.736.821	0,42%	9:14:30
17.439,2000	219	3.819.185	0,37%	9:14:01
17.437,2000	520	9.067.344	0,36%	9:13:31
17.437,7000	2.267	39.531.266	0,37%	9:13:01
17.431,4000	6.383	111.264.626	0,33%	9:12:31
17.432,1000	8.371	145.924.109	0,33%	9:12:01
17.424,1000	33.469	583.167.203	0,29%	9:11:30
17.423,4000	6.722	117.120.095	0,28%	9:11:00
17.428,8000	1.338	23.319.734	0,31%	9:10:30
17.427,3000	16.316	284.343.827	0,31%	9:10:00
17.433,2000	643	11.209.548	0,34%	9:09:30
17.429,8000	1.049	18.283.860	0,32%	9:09:00
17.432,0000	10.457	182.286.424	0,33%	9:08:30
17.433,9000	242	4.219.004	0,34%	9:08:00
17.432,3000	3.891	67.829.079	0,33%	9:07:00
17.430,6000	42.347	738.133.618	0,33%	9:06:00
17.420,2000	3.724	64.872.825	0,27%	9:05:30
17.418,8000	4.128	71.904.806	0,26%	9:05:00
17.404,1000	2.637	45.894.612	0,17%	9:04:00
17.400,7000	26.742	465.329.519	0,15%	9:03:30
17.399,9000	1.398	24.325.060	0,15%	9:03:00
17.390,3000	159	2.765.058	0,09%	9:02:30
17.382,3000	20.651	358.961.877	0,05%	9:02:00
17.383,2000	358	6.223.186	0,05%	9:01:30
17.392,4000	6.929	120.511.940	0,11%	9:01:01
17.391,0000	0	0	0,10%	9:00:31