17.335,6000	752.019	13.036.700.576	-0,51%	17:55:01
17.335,6000	752.019	13.036.700.576	-0,51%	17:35:26
17.335,6000	3.638	63.066.913	-0,51%	17:35:26
17.325,7000	3.136	54.333.395	-0,57%	17:29:56
17.322,3000	6.549	113.443.743	-0,59%	17:29:26
17.329,5000	4.425	76.683.038	-0,55%	17:28:56
17.324,5000	506	8.766.197	-0,58%	17:28:26
17.326,5000	817	14.155.751	-0,56%	17:27:56
17.322,0000	855	14.810.310	-0,59%	17:27:25
17.319,9000	4.677	81.005.172	-0,60%	17:26:55
17.320,6000	19.925	345.112.955	-0,60%	17:26:25
17.318,0000	2.791	48.334.538	-0,61%	17:25:55
17.316,5000	1.068	18.494.022	-0,62%	17:25:25
17.317,0000	138	2.389.746	-0,62%	17:24:55
17.316,0000	4.057	70.251.012	-0,62%	17:24:25
17.316,9000	7.667	132.768.672	-0,62%	17:23:55
17.312,2000	1.981	34.295.468	-0,65%	17:23:25
17.311,2000	10.265	177.699.468	-0,65%	17:22:55
17.310,0000	1.660	28.734.600	-0,66%	17:22:25
17.311,6000	560	9.694.496	-0,65%	17:21:55
17.308,1000	1.809	31.310.353	-0,67%	17:20:55
17.309,2000	633	10.956.724	-0,66%	17:20:25
17.307,2000	1.970	34.095.184	-0,67%	17:19:55
17.308,7000	2.259	39.100.353	-0,67%	17:19:25
17.308,1000	15.959	276.219.968	-0,67%	17:18:55
17.306,8000	1.279	22.135.397	-0,68%	17:18:25
17.306,4000	3.267	56.540.009	-0,68%	17:17:55
17.307,5000	827	14.313.303	-0,67%	17:17:25
17.307,0000	1.340	23.191.380	-0,68%	17:16:25
17.307,2000	1.396	24.160.851	-0,67%	17:15:55
17.306,3000	5.454	94.388.560	-0,68%	17:15:25
17.303,7000	5.958	103.095.445	-0,69%	17:14:55
17.303,2000	712	12.319.878	-0,70%	17:14:25
17.298,6000	973	16.831.538	-0,72%	17:13:25
17.299,8000	439	7.594.612	-0,72%	17:12:55
17.299,5000	1.548	26.779.626	-0,72%	17:12:25
17.298,4000	1.384	23.940.986	-0,73%	17:11:55
17.297,2000	2.721	47.065.681	-0,73%	17:11:25
17.297,5000	727	12.575.283	-0,73%	17:10:56
17.289,9000	965	16.684.754	-0,77%	17:10:26
17.288,6000	1.145	19.795.447	-0,78%	17:09:25
17.289,1000	20.980	362.725.318	-0,78%	17:08:56
17.296,2000	19.312	334.024.214	-0,74%	17:08:26
17.300,0000	10.041	173.709.300	-0,72%	17:07:56
17.302,2000	7.706	133.330.753	-0,70%	17:07:26
17.298,2000	3.417	59.107.949	-0,73%	17:06:56
17.298,9000	16.479	285.068.573	-0,72%	17:06:26
17.298,6000	4.772	82.548.919	-0,72%	17:05:26
17.298,8000	784	13.562.259	-0,72%	17:04:56
17.304,2000	649	11.230.426	-0,69%	17:04:26
17.303,3000	2.498	43.223.643	-0,70%	17:03:56
17.302,4000	592	10.243.021	-0,70%	17:03:26
17.300,6000	3.564	61.659.338	-0,71%	17:02:55
17.300,4000	533	9.221.113	-0,71%	17:02:25
17.299,8000	1.509	26.105.398	-0,72%	17:01:55
17.299,2000	2.059	35.619.053	-0,72%	17:01:25
17.298,6000	1	17.299	-0,72%	17:00:55
17.301,2000	1.102	19.065.922	-0,71%	17:00:25
17.302,0000	429	7.422.558	-0,70%	16:59:25
17.301,1000	4.341	75.104.075	-0,71%	16:58:55
17.301,1000	302	5.224.932	-0,71%	16:58:25
17.302,3000	2.775	48.013.883	-0,70%	16:57:25
17.301,1000	1.025	17.733.628	-0,71%	16:56:55
17.300,2000	415	7.179.583	-0,72%	16:56:25
17.297,2000	615	10.637.778	-0,73%	16:55:55
17.299,0000	110	1.902.890	-0,72%	16:55:25
17.301,4000	5.654	97.822.116	-0,71%	16:54:55
17.303,4000	1.970	34.087.698	-0,70%	16:54:25
17.304,9000	1.320	22.842.468	-0,69%	16:53:55
17.307,3000	2.728	47.214.314	-0,67%	16:53:25
17.304,6000	3.731	64.563.463	-0,69%	16:52:55
17.303,2000	1.171	20.262.047	-0,70%	16:52:25
17.305,5000	1.531	26.494.721	-0,68%	16:51:55
17.305,2000	1.382	23.915.786	-0,69%	16:51:25
17.304,5000	113	1.955.409	-0,69%	16:50:55
17.302,7000	507	8.772.469	-0,70%	16:50:25
17.302,0000	5.410	93.603.820	-0,70%	16:49:55
17.299,7000	1.044	18.060.887	-0,72%	16:49:25
17.299,2000	1.091	18.873.427	-0,72%	16:48:55
17.297,9000	8.380	144.956.402	-0,73%	16:48:25
17.297,6000	3.747	64.814.107	-0,73%	16:47:55
17.291,1000	866	14.974.093	-0,77%	16:46:56
17.288,6000	1.151	19.899.179	-0,78%	16:46:26
17.287,9000	1.657	28.646.050	-0,79%	16:45:55
17.287,6000	700	12.101.320	-0,79%	16:45:26
17.286,6000	2.134	36.889.604	-0,79%	16:44:56
17.287,3000	65	1.123.675	-0,79%	16:44:26
17.285,9000	8	138.287	-0,80%	16:43:56
17.282,0000	10	172.820	-0,82%	16:41:56
17.277,9000	3.152	54.459.941	-0,84%	16:40:56
17.279,9000	11	190.079	-0,83%	16:40:26
17.286,7000	641	11.080.775	-0,79%	16:38:56
17.285,7000	439	7.588.422	-0,80%	16:38:25
17.286,7000	1.426	24.650.834	-0,79%	16:37:55
17.282,5000	938	16.210.985	-0,82%	16:37:25
17.284,2000	206	3.560.545	-0,81%	16:36:55
17.282,5000	179	3.093.568	-0,82%	16:35:55
17.282,5000	949	16.401.093	-0,82%	16:35:25
17.282,6000	1.212	20.946.511	-0,82%	16:34:55
17.280,5000	1.044	18.040.842	-0,83%	16:34:25
17.279,8000	1.743	30.118.691	-0,83%	16:33:55
17.280,1000	931	16.087.773	-0,83%	16:33:25
17.280,8000	1.011	17.470.889	-0,83%	16:32:25
17.279,7000	1.302	22.498.169	-0,83%	16:31:55
17.282,4000	2.155	37.243.572	-0,82%	16:31:25
17.281,1000	6.127	105.881.300	-0,82%	16:30:55
17.282,4000	98	1.693.675	-0,82%	16:30:25
17.274,1000	2.885	49.835.779	-0,86%	16:29:55
17.272,5000	953	16.460.693	-0,87%	16:29:25
17.263,7000	7.760	133.966.312	-0,92%	16:28:55
17.263,8000	12.452	214.968.838	-0,92%	16:28:25
17.263,1000	1.637	28.259.695	-0,93%	16:27:55
17.263,6000	1.174	20.267.466	-0,93%	16:27:25
17.262,0000	3.092	53.374.104	-0,93%	16:26:55
17.256,3000	27.885	481.191.926	-0,97%	16:26:25
17.259,8000	1.728	29.824.934	-0,95%	16:25:55
17.265,6000	3.402	58.737.571	-0,91%	16:24:55
17.267,9000	175	3.021.883	-0,90%	16:24:25
17.265,3000	476	8.218.283	-0,92%	16:23:25
17.266,9000	4.128	71.277.763	-0,91%	16:22:55
17.262,9000	312	5.386.025	-0,93%	16:22:25
17.260,6000	3.453	59.600.852	-0,94%	16:21:55
17.259,9000	1.175	20.280.383	-0,95%	16:21:25
17.260,1000	3.731	64.397.433	-0,95%	16:20:55
17.262,7000	504	8.700.401	-0,93%	16:20:25
17.255,4000	2.621	45.226.403	-0,97%	16:19:55
17.253,8000	2.313	39.908.039	-0,98%	16:18:25
17.262,0000	505	8.717.310	-0,93%	16:17:55
17.260,3000	4.578	79.017.653	-0,94%	16:17:25
17.259,3000	2.571	44.373.660	-0,95%	16:16:55
17.259,9000	976	16.845.662	-0,95%	16:16:26
17.261,7000	5.068	87.482.296	-0,94%	16:15:56
17.259,0000	150	2.588.850	-0,95%	16:15:25
17.259,6000	9.823	169.541.051	-0,95%	16:14:56
17.260,2000	702	12.116.660	-0,94%	16:14:26
17.263,5000	10	172.635	-0,93%	16:13:56
17.265,2000	677	11.688.540	-0,92%	16:13:25
17.264,2000	752	12.982.678	-0,92%	16:12:56
17.264,0000	818	14.121.952	-0,92%	16:12:26
17.264,9000	4.713	81.369.474	-0,92%	16:11:56
17.265,6000	326	5.628.586	-0,91%	16:11:26
17.259,7000	901	15.550.990	-0,95%	16:10:26
17.257,5000	143	2.467.823	-0,96%	16:09:56
17.256,9000	497	8.576.679	-0,96%	16:09:25
17.252,1000	1.499	25.860.898	-0,99%	16:08:25
17.250,7000	1.078	18.596.255	-1,00%	16:07:55
17.250,8000	1.212	20.907.970	-1,00%	16:07:25
17.250,4000	756	13.041.302	-1,00%	16:06:55
17.249,2000	396	6.830.683	-1,01%	16:06:25
17.248,7000	405	6.985.724	-1,01%	16:05:55
17.245,3000	278	4.794.193	-1,03%	16:05:25
17.247,3000	71	1.224.558	-1,02%	16:04:55
17.248,0000	65	1.121.120	-1,01%	16:04:25
17.250,0000	10	172.500	-1,00%	16:03:55
17.250,6000	3.168	54.649.901	-1,00%	16:03:25
17.251,1000	842	14.525.426	-1,00%	16:01:55
17.251,3000	1.450	25.014.385	-1,00%	16:00:55
17.249,1000	6.206	107.047.915	-1,01%	16:00:25
17.249,1000	935	16.127.909	-1,01%	15:59:55
17.247,9000	200	3.449.580	-1,02%	15:59:25
17.240,9000	2.521	43.464.309	-1,06%	15:58:55
17.235,4000	2.474	42.640.380	-1,09%	15:58:25
17.236,3000	86	1.482.322	-1,08%	15:57:55
17.226,8000	17	292.856	-1,14%	15:57:25
17.224,8000	206	3.548.309	-1,15%	15:56:55
17.224,1000	978	16.845.170	-1,15%	15:55:55
17.226,5000	1.348	23.221.322	-1,14%	15:54:55
17.225,7000	4.189	72.158.457	-1,14%	15:54:25
17.225,7000	25.779	444.061.320	-1,14%	15:53:25
17.221,8000	428	7.370.930	-1,17%	15:52:55
17.218,4000	1.076	18.526.998	-1,18%	15:52:25
17.217,5000	2.618	45.075.415	-1,19%	15:51:55
17.216,8000	377	6.490.734	-1,19%	15:50:55
17.219,2000	1.203	20.714.698	-1,18%	15:50:25
17.216,6000	4.461	76.803.253	-1,19%	15:49:55
17.215,3000	521	8.969.171	-1,20%	15:49:26
17.214,1000	735	12.652.364	-1,21%	15:48:56
17.211,9000	1.228	21.136.213	-1,22%	15:48:25
17.210,5000	2.423	41.701.042	-1,23%	15:47:56
17.208,8000	2.519	43.348.967	-1,24%	15:47:26
17.206,4000	5.070	87.236.448	-1,25%	15:46:56
17.195,6000	1.405	24.159.818	-1,32%	15:46:26
17.193,5000	2.155	37.051.993	-1,33%	15:45:26
17.192,3000	3.773	64.866.548	-1,33%	15:44:26
17.192,2000	4.250	73.066.850	-1,33%	15:43:25
17.190,8000	3.103	53.343.052	-1,34%	15:41:55
17.189,1000	11.345	195.010.340	-1,35%	15:41:25
17.188,3000	4.178	71.812.717	-1,36%	15:40:25
17.188,5000	51	876.614	-1,36%	15:39:55
17.178,0000	2.841	48.802.698	-1,42%	15:38:55
17.178,5000	1.805	31.007.193	-1,41%	15:37:55
17.177,8000	2.547	43.751.857	-1,42%	15:37:25
17.177,0000	8.373	143.823.021	-1,42%	15:36:55
17.171,3000	205	3.520.117	-1,45%	15:36:25
17.159,9000	14	240.239	-1,52%	15:34:55
17.159,4000	2.666	45.746.960	-1,52%	15:34:25
17.158,3000	1.386	23.781.404	-1,53%	15:33:55
17.159,7000	1.546	26.528.896	-1,52%	15:32:25
17.157,6000	2.223	38.141.345	-1,53%	15:30:55
17.157,6000	102	1.750.075	-1,53%	15:30:25
17.152,8000	1.725	29.588.580	-1,56%	15:29:55
17.151,3000	5.195	89.101.004	-1,57%	15:29:25
17.149,5000	724	12.416.238	-1,58%	15:26:56
17.148,5000	70	1.200.395	-1,59%	15:26:25
17.146,5000	1.000	17.146.500	-1,60%	15:25:55
17.145,8000	795	13.630.911	-1,60%	15:25:26
17.143,1000	5.094	87.326.951	-1,62%	15:23:26
17.143,1000	1.329	22.783.180	-1,62%	15:21:26
17.147,9000	2.804	48.082.712	-1,59%	15:20:56
17.147,9000	3.255	55.816.415	-1,59%	15:19:56
17.149,8000	1.293	22.174.691	-1,58%	15:19:26
17.148,9000	194	3.326.887	-1,58%	15:18:25
17.151,5000	40	686.060	-1,57%	15:17:56
17.153,6000	2.905	49.831.208	-1,56%	15:15:56
17.151,5000	15	257.273	-1,57%	15:15:25
17.152,3000	759	13.018.596	-1,56%	15:14:55
17.149,6000	506	8.677.698	-1,58%	15:14:25
17.151,1000	12.927	221.712.270	-1,57%	15:13:55
17.153,9000	1	17.154	-1,55%	15:13:25
17.154,7000	863	14.804.506	-1,55%	15:12:55
17.154,1000	458	7.856.578	-1,55%	15:12:25
17.151,4000	4.752	81.503.453	-1,57%	15:11:55
17.154,1000	15.740	270.005.534	-1,55%	15:11:25
17.148,9000	3.863	66.246.201	-1,58%	15:10:55
17.152,6000	752	12.898.755	-1,56%	15:10:25
17.158,7000	3.066	52.608.574	-1,53%	15:08:25
17.159,1000	1.730	29.685.243	-1,52%	15:07:55
17.163,1000	10.829	185.859.210	-1,50%	15:06:25
17.163,5000	1.580	27.118.330	-1,50%	15:05:55
17.161,5000	300	5.148.450	-1,51%	15:05:25
17.160,0000	2.488	42.694.080	-1,52%	15:03:55
17.158,0000	679	11.650.282	-1,53%	15:03:25
17.158,9000	900	15.443.010	-1,53%	15:02:55
17.160,9000	3.627	62.242.584	-1,51%	15:02:25
17.164,9000	2.613	44.851.884	-1,49%	15:01:25
17.166,9000	1.769	30.368.246	-1,48%	15:00:56
17.169,9000	162	2.781.524	-1,46%	15:00:26
17.171,2000	750	12.878.400	-1,46%	14:59:56
17.170,7000	3.331	57.195.602	-1,46%	14:59:25
17.169,1000	128	2.197.645	-1,47%	14:58:26
17.167,1000	1.957	33.596.015	-1,48%	14:57:56
17.166,0000	796	13.664.136	-1,49%	14:56:56
17.166,6000	400	6.866.640	-1,48%	14:56:26
17.163,3000	5.213	89.472.283	-1,50%	14:55:56
17.164,1000	2.004	34.396.856	-1,50%	14:55:26
17.161,3000	4.006	68.748.168	-1,51%	14:54:25
17.159,1000	2.457	42.159.909	-1,52%	14:53:55
17.157,3000	2.007	34.434.701	-1,54%	14:53:25
17.156,0000	6.701	114.962.356	-1,54%	14:52:56
17.159,0000	29	497.611	-1,53%	14:52:25
17.157,5000	281	4.821.258	-1,53%	14:51:25
17.157,0000	3.681	63.154.917	-1,54%	14:50:55
17.151,5000	207	3.550.361	-1,57%	14:50:25
17.146,3000	1.236	21.192.827	-1,60%	14:49:55
17.143,7000	1.734	29.727.176	-1,61%	14:49:25
17.143,0000	1.744	29.897.392	-1,62%	14:48:55
17.142,6000	2.331	39.959.401	-1,62%	14:48:25
17.139,7000	250	4.284.925	-1,64%	14:47:55
17.140,4000	1.488	25.504.915	-1,63%	14:46:55
17.138,5000	9.595	164.443.908	-1,64%	14:46:25
17.138,7000	1.121	19.212.483	-1,64%	14:45:55
17.136,8000	931	15.954.361	-1,65%	14:45:25
17.136,8000	62	1.062.482	-1,65%	14:44:55
17.134,5000	298	5.106.081	-1,67%	14:44:25
17.136,0000	749	12.834.864	-1,66%	14:43:55
17.138,9000	60	1.028.334	-1,64%	14:43:25
17.140,8000	1.540	26.396.832	-1,63%	14:42:55
17.139,6000	7.268	124.570.613	-1,64%	14:42:25
17.140,8000	100	1.714.080	-1,63%	14:41:55
17.141,9000	863	14.793.460	-1,62%	14:41:25
17.142,6000	2.085	35.742.321	-1,62%	14:40:55
17.140,7000	5.186	88.891.670	-1,63%	14:40:25
17.140,7000	2.553	43.760.207	-1,63%	14:39:25
17.141,1000	62	1.062.748	-1,63%	14:38:25
17.141,9000	115	1.971.319	-1,62%	14:37:55
17.139,1000	523	8.963.749	-1,64%	14:37:25
17.140,7000	963	16.506.494	-1,63%	14:36:55
17.140,0000	71	1.216.940	-1,63%	14:36:25
17.142,1000	99	1.697.068	-1,62%	14:35:55
17.144,8000	779	13.355.799	-1,61%	14:34:25
17.142,1000	1.577	27.033.092	-1,62%	14:33:55
17.142,2000	485	8.313.967	-1,62%	14:32:26
17.144,0000	592	10.149.248	-1,61%	14:31:26
17.141,4000	7.617	130.566.044	-1,63%	14:30:56
17.140,1000	149	2.553.875	-1,63%	14:29:56
17.140,5000	110	1.885.455	-1,63%	14:29:26
17.139,4000	879	15.065.533	-1,64%	14:28:26
17.140,0000	4.140	70.959.600	-1,63%	14:27:26
17.138,8000	1.062	18.201.406	-1,64%	14:26:55
17.139,8000	544	9.324.051	-1,64%	14:26:25
17.139,9000	38	651.316	-1,64%	14:25:55
17.137,9000	2.307	39.537.135	-1,65%	14:24:55
17.140,6000	17.460	299.274.876	-1,63%	14:24:25
17.139,0000	1.041	17.841.699	-1,64%	14:23:55
17.140,4000	1.063	18.220.245	-1,63%	14:23:25
17.141,5000	429	7.353.704	-1,63%	14:22:55
17.144,8000	785	13.458.668	-1,61%	14:22:25
17.145,1000	1.300	22.288.630	-1,61%	14:20:25
17.148,5000	2.479	42.511.132	-1,59%	14:19:25
17.143,4000	1.352	23.177.877	-1,61%	14:18:55
17.140,1000	502	8.604.330	-1,63%	14:18:25
17.135,2000	74	1.268.005	-1,66%	14:17:25
17.133,7000	45	771.017	-1,67%	14:16:55
17.133,7000	100	1.713.370	-1,67%	14:16:25
17.129,0000	3.190	54.641.510	-1,70%	14:15:55
17.127,8000	1.297	22.214.757	-1,70%	14:15:25
17.127,2000	294	5.035.397	-1,71%	14:14:55
17.128,5000	1.744	29.872.104	-1,70%	14:13:55
17.130,2000	3.331	57.060.696	-1,69%	14:13:25
17.126,1000	376	6.439.414	-1,71%	14:12:55
17.133,7000	6.125	104.943.913	-1,67%	14:12:25
17.135,7000	44	753.971	-1,66%	14:11:55
17.134,5000	8.163	139.868.924	-1,67%	14:10:55
17.133,9000	705	12.079.400	-1,67%	14:09:25
17.142,2000	181	3.102.738	-1,62%	14:08:55
17.143,8000	60	1.028.628	-1,61%	14:07:55
17.144,3000	5.040	86.407.272	-1,61%	14:07:25
17.146,3000	372	6.378.424	-1,60%	14:06:55
17.150,6000	1.980	33.958.188	-1,57%	14:06:25
17.150,6000	46	788.928	-1,57%	14:05:56
17.155,1000	1.000	17.155.100	-1,55%	14:04:55
17.154,2000	534	9.160.343	-1,55%	14:04:26
17.154,7000	1.049	17.995.280	-1,55%	14:03:56
17.155,5000	710	12.180.405	-1,55%	14:03:26
17.156,6000	642	11.014.537	-1,54%	14:01:56
17.163,3000	159	2.728.965	-1,50%	14:00:26
17.163,8000	1.165	19.995.827	-1,50%	13:59:56
17.163,5000	252	4.325.202	-1,50%	13:58:56
17.166,3000	1.393	23.912.656	-1,48%	13:57:56
17.169,0000	1.308	22.457.052	-1,47%	13:57:25
17.172,6000	285	4.894.191	-1,45%	13:56:55
17.176,4000	100	1.717.640	-1,43%	13:56:25
17.173,8000	66	1.133.471	-1,44%	13:54:55
17.174,2000	542	9.308.416	-1,44%	13:53:55
17.173,3000	33	566.719	-1,44%	13:53:25
17.172,5000	1.721	29.553.873	-1,45%	13:52:55
17.174,0000	34	583.916	-1,44%	13:51:55
17.170,6000	383	6.576.340	-1,46%	13:51:25
17.170,8000	5.259	90.301.237	-1,46%	13:50:55
17.169,0000	82	1.407.858	-1,47%	13:50:25
17.169,7000	1.685	28.930.945	-1,46%	13:49:25
17.168,2000	609	10.455.434	-1,47%	13:48:25
17.167,8000	2.265	38.885.067	-1,47%	13:47:55
17.166,4000	3.127	53.679.333	-1,48%	13:47:25
17.167,3000	1.805	30.986.977	-1,48%	13:46:55
17.167,7000	599	10.283.452	-1,48%	13:46:25
17.165,6000	1.114	19.122.478	-1,49%	13:45:25
17.167,9000	2.560	43.949.824	-1,47%	13:44:55
17.169,0000	647	11.108.343	-1,47%	13:44:25
17.169,6000	650	11.160.240	-1,46%	13:43:25
17.167,8000	885	15.193.503	-1,47%	13:42:25
17.167,8000	232	3.982.930	-1,47%	13:41:25
17.168,5000	391	6.712.884	-1,47%	13:40:25
17.169,9000	4.597	78.930.030	-1,46%	13:39:55
17.171,8000	1.711	29.380.950	-1,45%	13:39:25
17.170,6000	1.025	17.599.865	-1,46%	13:37:55
17.177,5000	1.679	28.841.023	-1,42%	13:37:25
17.178,4000	1.356	23.293.910	-1,41%	13:36:55
17.180,1000	36	618.484	-1,40%	13:36:25
17.183,7000	524	9.004.259	-1,38%	13:35:55
17.176,1000	19	326.346	-1,43%	13:35:25
17.175,5000	16	274.808	-1,43%	13:33:55
17.176,6000	40	687.064	-1,42%	13:32:55
17.176,1000	1.728	29.680.301	-1,43%	13:31:55
17.178,9000	3.123	53.649.705	-1,41%	13:30:55
17.179,4000	68	1.168.199	-1,41%	13:30:25
17.176,7000	4.461	76.625.259	-1,42%	13:28:55
17.176,7000	245	4.208.292	-1,42%	13:28:26
17.174,8000	2.438	41.872.162	-1,43%	13:27:56
17.172,7000	287	4.928.565	-1,45%	13:27:26
17.171,5000	2.820	48.423.630	-1,45%	13:26:56
17.164,9000	3.428	58.841.277	-1,49%	13:26:26
17.164,1000	528	9.062.645	-1,50%	13:25:26
17.168,6000	1.309	22.473.697	-1,47%	13:24:56
17.167,5000	580	9.957.150	-1,48%	13:24:26
17.166,0000	4.201	72.114.366	-1,49%	13:23:56
17.167,8000	1.075	18.455.385	-1,47%	13:23:26
17.167,2000	10	171.672	-1,48%	13:21:56
17.163,9000	6.284	107.857.948	-1,50%	13:20:56
17.164,7000	505	8.668.174	-1,49%	13:20:25
17.167,7000	1.396	23.966.109	-1,48%	13:18:55
17.163,4000	200	3.432.680	-1,50%	13:18:25
17.160,2000	1.098	18.841.900	-1,52%	13:17:55
17.161,2000	600	10.296.720	-1,51%	13:16:55
17.160,5000	1.880	32.261.740	-1,52%	13:16:25
17.160,9000	1.538	26.393.464	-1,51%	13:15:25
17.160,3000	4.776	81.957.593	-1,52%	13:14:55
17.164,3000	655	11.242.617	-1,49%	13:14:25
17.167,8000	3.149	54.061.402	-1,47%	13:13:25
17.168,3000	464	7.966.091	-1,47%	13:12:25
17.171,4000	158	2.713.081	-1,45%	13:11:55
17.172,6000	3.374	57.940.352	-1,45%	13:11:25
17.173,1000	33	566.712	-1,44%	13:10:55
17.172,3000	5.313	91.236.430	-1,45%	13:10:25
17.172,8000	3.688	63.333.286	-1,45%	13:09:25
17.173,6000	5.450	93.596.120	-1,44%	13:08:55
17.172,4000	10.634	182.611.302	-1,45%	13:07:55
17.174,6000	377	6.474.824	-1,44%	13:07:25
17.175,6000	9.285	159.475.446	-1,43%	13:06:55
17.175,6000	4.108	70.557.365	-1,43%	13:06:25
17.177,6000	26.168	449.503.437	-1,42%	13:05:55
17.176,4000	212	3.641.397	-1,43%	13:05:25
17.179,3000	60.055	1.031.702.862	-1,41%	13:04:55
17.179,3000	19.446	334.068.668	-1,41%	13:04:25
17.181,4000	70	1.202.698	-1,40%	13:03:55
17.183,5000	2.471	42.460.429	-1,38%	13:03:25
17.185,5000	135	2.320.043	-1,37%	13:02:55
17.189,1000	66	1.134.481	-1,35%	13:02:25
17.187,1000	3.937	67.665.613	-1,36%	13:01:55
17.189,1000	808	13.888.793	-1,35%	13:00:55
17.187,1000	2.654	45.614.563	-1,36%	12:58:55
17.188,1000	1	17.188	-1,36%	12:57:55
17.188,9000	35	601.612	-1,35%	12:56:55
17.189,6000	2.800	48.130.880	-1,35%	12:56:26
17.187,0000	487	8.370.069	-1,36%	12:54:56
17.187,0000	8.073	138.750.651	-1,36%	12:53:56
17.187,3000	737	12.667.040	-1,36%	12:53:25
17.189,2000	1.064	18.289.309	-1,35%	12:52:56
17.186,1000	551	9.469.541	-1,37%	12:51:26
17.190,0000	4.362	74.982.780	-1,35%	12:50:56
17.194,5000	3.088	53.096.616	-1,32%	12:49:56
17.193,3000	1.500	25.789.950	-1,33%	12:49:25
17.197,1000	800	13.757.680	-1,31%	12:48:25
17.199,9000	3.699	63.622.430	-1,29%	12:47:55
17.198,4000	302	5.193.917	-1,30%	12:46:25
17.198,5000	281	4.832.779	-1,30%	12:45:25
17.199,2000	1.541	26.503.967	-1,29%	12:44:55
17.202,0000	1.648	28.348.896	-1,28%	12:44:25
17.203,5000	1.251	21.521.579	-1,27%	12:43:55
17.202,3000	1.315	22.621.025	-1,28%	12:42:55
17.201,7000	41	705.270	-1,28%	12:42:25
17.202,2000	160	2.752.352	-1,28%	12:41:55
17.198,2000	7.114	122.347.995	-1,30%	12:41:25
17.200,2000	150	2.580.030	-1,29%	12:40:25
17.207,7000	4	68.831	-1,25%	12:39:55
17.212,3000	161	2.771.180	-1,22%	12:39:25
17.211,3000	3.753	64.594.009	-1,23%	12:38:55
17.208,1000	2.841	48.888.212	-1,24%	12:38:25
17.212,3000	6.503	111.931.587	-1,22%	12:37:55
17.211,1000	117	2.013.699	-1,23%	12:36:55
17.217,1000	173	2.978.558	-1,19%	12:36:25
17.217,6000	2.347	40.409.707	-1,19%	12:35:55
17.216,5000	2.817	48.498.881	-1,20%	12:35:25
17.218,5000	420	7.231.770	-1,18%	12:32:55
17.221,8000	270	4.649.886	-1,17%	12:32:25
17.223,2000	3	51.670	-1,16%	12:31:55
17.223,7000	1.230	21.185.151	-1,15%	12:30:55
17.224,4000	485	8.353.834	-1,15%	12:30:25
17.224,3000	5	86.122	-1,15%	12:29:55
17.226,1000	1.916	33.005.208	-1,14%	12:28:55
17.228,8000	406	6.994.893	-1,12%	12:28:25
17.229,5000	3.452	59.476.234	-1,12%	12:27:55
17.227,9000	782	13.472.218	-1,13%	12:27:25
17.225,7000	3.769	64.923.663	-1,14%	12:26:55
17.225,1000	1.467	25.269.222	-1,15%	12:26:26
17.223,6000	341	5.873.248	-1,15%	12:24:26
17.222,0000	3.113	53.612.086	-1,16%	12:23:26
17.220,2000	2.123	36.558.485	-1,17%	12:22:56
17.224,0000	10.706	184.400.144	-1,15%	12:22:26
17.221,0000	819	14.103.999	-1,17%	12:21:26
17.221,6000	539	9.282.442	-1,17%	12:20:26
17.226,9000	1.642	28.286.570	-1,14%	12:19:56
17.223,9000	17	292.806	-1,15%	12:19:26
17.221,9000	34	585.545	-1,16%	12:18:55
17.222,2000	16	275.555	-1,16%	12:18:25
17.220,2000	1.118	19.252.184	-1,17%	12:17:25
17.221,1000	1.400	24.109.540	-1,17%	12:16:55
17.218,4000	1.534	26.413.026	-1,18%	12:15:55
17.220,3000	1.633	28.120.750	-1,17%	12:15:25
17.218,9000	5.467	94.135.726	-1,18%	12:14:55
17.223,5000	6.043	104.081.611	-1,16%	12:14:25
17.225,3000	19.607	337.736.457	-1,14%	12:13:25
17.224,8000	21	361.721	-1,15%	12:12:55
17.245,8000	761	13.124.054	-1,03%	12:12:25
17.247,2000	1.087	18.747.706	-1,02%	12:11:55
17.244,1000	987	17.019.927	-1,04%	12:11:25
17.247,6000	2.031	35.029.876	-1,02%	12:10:55
17.251,0000	860	14.835.860	-1,00%	12:10:25
17.256,3000	1.302	22.467.703	-0,97%	12:08:55
17.257,6000	240	4.141.824	-0,96%	12:08:25
17.260,4000	4.346	75.013.698	-0,94%	12:07:55
17.258,1000	7.662	132.231.562	-0,96%	12:07:25
17.258,8000	355	6.126.874	-0,95%	12:05:55
17.259,6000	309	5.333.216	-0,95%	12:04:55
17.263,9000	17.386	300.150.165	-0,92%	12:04:25
17.263,7000	1.437	24.807.937	-0,92%	12:03:55
17.262,2000	2.265	39.098.883	-0,93%	12:02:55
17.260,2000	34	586.847	-0,94%	12:02:25
17.261,4000	150	2.589.210	-0,94%	12:01:56
17.264,1000	3.114	53.760.407	-0,92%	12:01:25
17.262,6000	1.564	26.998.706	-0,93%	12:00:56
17.261,6000	4.079	70.410.066	-0,94%	12:00:25
17.263,4000	2.855	49.287.007	-0,93%	11:59:55
17.263,8000	700	12.084.660	-0,92%	11:59:26
17.265,6000	40	690.624	-0,91%	11:58:55
17.265,8000	280	4.834.424	-0,91%	11:57:26
17.263,1000	15.208	262.537.225	-0,93%	11:56:55
17.263,3000	1.175	20.284.378	-0,93%	11:56:26
17.266,5000	12.467	215.261.456	-0,91%	11:55:56
17.268,9000	910	15.714.699	-0,89%	11:54:56
17.271,3000	1.310	22.625.403	-0,88%	11:54:26
17.270,8000	135	2.331.558	-0,88%	11:53:26
17.273,7000	1.298	22.421.263	-0,87%	11:52:56
17.275,6000	370	6.391.972	-0,86%	11:52:26
17.274,9000	2.984	51.548.302	-0,86%	11:51:56
17.275,9000	205	3.541.560	-0,85%	11:50:25
17.278,1000	1.204	20.802.832	-0,84%	11:49:26
17.277,5000	86	1.485.865	-0,85%	11:48:56
17.277,5000	3.651	63.080.153	-0,85%	11:48:25
17.278,1000	3	51.834	-0,84%	11:47:55
17.276,5000	1.994	34.449.341	-0,85%	11:46:25
17.272,5000	3.000	51.817.500	-0,87%	11:45:55
17.272,9000	2.073	35.806.722	-0,87%	11:44:55
17.271,4000	1.007	17.392.300	-0,88%	11:44:25
17.269,6000	2.504	43.243.078	-0,89%	11:43:25
17.268,0000	853	14.729.604	-0,90%	11:42:55
17.267,5000	95	1.640.413	-0,90%	11:42:25
17.267,5000	176	3.039.080	-0,90%	11:41:55
17.266,9000	137	2.365.565	-0,91%	11:41:25
17.270,9000	492	8.497.283	-0,88%	11:40:55
17.271,6000	1.740	30.052.584	-0,88%	11:40:25
17.272,8000	1.400	24.181.920	-0,87%	11:39:55
17.270,0000	28	483.560	-0,89%	11:39:25
17.269,3000	13.068	225.675.212	-0,89%	11:38:55
17.268,2000	1.619	27.957.216	-0,90%	11:38:25
17.269,7000	10	172.697	-0,89%	11:37:55
17.268,5000	17	293.565	-0,90%	11:37:25
17.269,3000	569	9.826.232	-0,89%	11:36:55
17.263,9000	433	7.475.269	-0,92%	11:36:25
17.264,9000	2.359	40.727.899	-0,92%	11:34:55
17.266,4000	241	4.161.202	-0,91%	11:34:25
17.265,2000	18	310.774	-0,92%	11:33:55
17.266,1000	2.251	38.865.991	-0,91%	11:33:25
17.267,6000	314	5.422.026	-0,90%	11:32:25
17.266,0000	545	9.409.970	-0,91%	11:31:55
17.264,5000	2.727	47.080.292	-0,92%	11:30:25
17.262,5000	70	1.208.375	-0,93%	11:29:25
17.262,5000	184	3.176.300	-0,93%	11:28:55
17.263,0000	256	4.419.328	-0,93%	11:28:25
17.260,3000	1.515	26.149.355	-0,94%	11:27:55
17.258,1000	166	2.864.845	-0,96%	11:27:26
17.258,7000	1.517	26.181.448	-0,95%	11:25:26
17.258,1000	2.275	39.262.178	-0,96%	11:24:56
17.260,7000	2.106	36.351.034	-0,94%	11:24:26
17.264,4000	15	258.966	-0,92%	11:23:26
17.258,0000	9.017	155.615.386	-0,96%	11:22:56
17.254,0000	1.049	18.099.446	-0,98%	11:21:56
17.255,0000	598	10.318.490	-0,97%	11:20:26
17.256,4000	1.417	24.452.319	-0,97%	11:19:26
17.257,5000	685	11.821.388	-0,96%	11:18:55
17.259,7000	1.905	32.879.729	-0,95%	11:18:25
17.259,4000	1.337	23.075.818	-0,95%	11:16:55
17.259,4000	4.064	70.142.202	-0,95%	11:16:25
17.259,0000	2.625	45.304.875	-0,95%	11:15:55
17.262,6000	93	1.605.422	-0,93%	11:13:55
17.263,3000	2.754	47.543.128	-0,93%	11:12:25
17.266,0000	41	707.906	-0,91%	11:11:55
17.262,4000	2.396	41.360.710	-0,93%	11:09:55
17.262,9000	1.156	19.955.912	-0,93%	11:09:25
17.260,9000	312	5.385.401	-0,94%	11:08:55
17.257,1000	391	6.747.526	-0,96%	11:08:25
17.256,2000	311	5.366.678	-0,97%	11:07:25
17.258,2000	468	8.076.838	-0,96%	11:06:55
17.258,8000	1.566	27.027.281	-0,95%	11:06:25
17.260,1000	571	9.855.517	-0,95%	11:05:55
17.260,5000	156	2.692.638	-0,94%	11:05:25
17.262,2000	1.761	30.398.734	-0,93%	11:04:26
17.259,5000	1.714	29.582.783	-0,95%	11:03:25
17.256,9000	116	2.001.800	-0,96%	11:02:56
17.256,2000	1.471	25.383.870	-0,97%	11:01:55
17.255,9000	791	13.649.417	-0,97%	11:01:26
17.257,7000	1.615	27.871.186	-0,96%	11:00:56
17.258,9000	1.095	18.898.496	-0,95%	10:59:25
17.261,7000	1.002	17.296.223	-0,94%	10:58:25
17.259,3000	260	4.487.418	-0,95%	10:57:55
17.258,1000	1.460	25.196.826	-0,96%	10:57:25
17.255,8000	2.195	37.876.481	-0,97%	10:56:25
17.258,0000	8	138.064	-0,96%	10:54:25
17.257,0000	1.634	28.197.938	-0,96%	10:53:25
17.257,7000	303	5.229.083	-0,96%	10:52:25
17.255,9000	1.061	18.308.510	-0,97%	10:51:55
17.253,9000	2.168	37.406.455	-0,98%	10:51:25
17.255,2000	482	8.317.006	-0,97%	10:50:25
17.254,6000	960	16.564.416	-0,98%	10:49:55
17.254,3000	1.685	29.073.496	-0,98%	10:49:25
17.255,3000	2.407	41.533.507	-0,97%	10:48:25
17.254,6000	5.439	93.847.769	-0,98%	10:47:55
17.256,6000	1.619	27.938.435	-0,97%	10:47:25
17.259,8000	5.162	89.095.088	-0,95%	10:46:55
17.260,9000	248	4.280.703	-0,94%	10:46:25
17.272,3000	2.062	35.615.483	-0,88%	10:45:55
17.275,1000	9.774	168.846.827	-0,86%	10:45:25
17.273,6000	1.882	32.508.915	-0,87%	10:44:55
17.271,8000	345	5.958.771	-0,88%	10:44:25
17.270,9000	1.620	27.978.858	-0,88%	10:43:55
17.273,2000	500	8.636.600	-0,87%	10:43:25
17.271,5000	1.475	25.475.463	-0,88%	10:42:55
17.270,2000	798	13.781.620	-0,89%	10:42:25
17.268,4000	75	1.295.130	-0,90%	10:41:55
17.268,4000	4.865	84.010.766	-0,90%	10:41:25
17.269,8000	424	7.322.395	-0,89%	10:40:55
17.271,0000	2.289	39.533.319	-0,88%	10:40:25
17.277,7000	2	34.555	-0,84%	10:39:55
17.275,8000	44	760.135	-0,86%	10:39:26
17.271,8000	1.088	18.791.718	-0,88%	10:38:55
17.273,8000	2.575	44.480.035	-0,87%	10:38:25
17.275,8000	2.221	38.369.552	-0,86%	10:37:55
17.276,8000	1.062	18.347.962	-0,85%	10:37:26
17.277,0000	10	172.770	-0,85%	10:36:56
17.274,6000	162	2.798.485	-0,86%	10:36:26
17.275,8000	1.242	21.456.544	-0,86%	10:35:55
17.281,8000	1.711	29.569.160	-0,82%	10:35:26
17.283,5000	3.000	51.850.500	-0,81%	10:34:56
17.285,5000	1.470	25.409.685	-0,80%	10:34:26
17.285,9000	134	2.316.311	-0,80%	10:33:56
17.287,4000	97	1.676.878	-0,79%	10:33:26
17.288,9000	61	1.054.623	-0,78%	10:32:56
17.284,1000	110	1.901.251	-0,81%	10:32:26
17.284,8000	1.253	21.657.854	-0,80%	10:31:26
17.282,4000	2.134	36.880.642	-0,82%	10:30:56
17.286,4000	1.075	18.582.880	-0,79%	10:30:26
17.286,2000	702	12.134.912	-0,80%	10:29:55
17.285,9000	156	2.696.600	-0,80%	10:29:25
17.286,7000	141	2.437.425	-0,79%	10:28:25
17.290,8000	1.055	18.241.794	-0,77%	10:27:55
17.288,6000	760	13.139.336	-0,78%	10:26:55
17.289,6000	7.052	121.926.259	-0,78%	10:26:26
17.292,4000	448	7.746.995	-0,76%	10:25:55
17.294,7000	42	726.377	-0,75%	10:23:25
17.294,2000	5.377	92.990.913	-0,75%	10:21:55
17.293,5000	1.215	21.011.603	-0,75%	10:21:25
17.291,1000	2.624	45.371.846	-0,77%	10:20:55
17.294,7000	245	4.237.202	-0,75%	10:20:25
17.295,8000	2.500	43.239.500	-0,74%	10:19:55
17.296,2000	1.439	24.889.232	-0,74%	10:19:25
17.293,2000	10.690	184.864.308	-0,76%	10:18:55
17.293,7000	345	5.966.327	-0,75%	10:18:25
17.294,0000	16	276.704	-0,75%	10:16:55
17.296,7000	1.400	24.215.380	-0,74%	10:16:25
17.294,6000	566	9.788.744	-0,75%	10:15:55
17.296,0000	1.866	32.274.336	-0,74%	10:15:25
17.297,9000	2.071	35.823.951	-0,73%	10:14:55
17.296,4000	668	11.553.995	-0,74%	10:14:25
17.298,4000	642	11.105.573	-0,73%	10:13:55
17.296,0000	95	1.643.120	-0,74%	10:13:25
17.291,1000	3.912	67.642.783	-0,77%	10:12:55
17.290,6000	1.653	28.581.362	-0,77%	10:12:25
17.288,2000	58	1.002.716	-0,78%	10:11:55
17.286,4000	2.692	46.534.989	-0,79%	10:11:25
17.283,0000	397	6.861.351	-0,81%	10:10:55
17.283,9000	66	1.140.737	-0,81%	10:10:25
17.277,5000	1.272	21.976.980	-0,85%	10:09:56
17.279,1000	850	14.687.235	-0,84%	10:09:26
17.278,5000	3.652	63.101.082	-0,84%	10:08:55
17.278,1000	1.322	22.841.648	-0,84%	10:08:26
17.272,4000	911	15.735.156	-0,87%	10:07:56
17.276,4000	1.420	24.532.488	-0,85%	10:07:26
17.274,2000	600	10.364.520	-0,86%	10:06:56
17.270,0000	2.011	34.729.970	-0,89%	10:05:56
17.270,2000	379	6.545.406	-0,89%	10:05:26
17.268,8000	1.233	21.292.430	-0,90%	10:04:56
17.272,2000	600	10.363.320	-0,88%	10:04:26
17.270,2000	5.430	93.777.186	-0,89%	10:03:55
17.269,1000	1.477	25.506.461	-0,89%	10:03:25
17.271,5000	1.081	18.670.492	-0,88%	10:02:55
17.280,5000	4.518	78.073.299	-0,83%	10:02:25
17.279,7000	23.577	407.403.487	-0,83%	10:01:55
17.283,9000	3.614	62.464.015	-0,81%	10:01:25
17.290,6000	2.421	41.860.543	-0,77%	10:00:55
17.298,5000	5.477	94.743.885	-0,72%	10:00:25
17.300,2000	3.379	58.457.376	-0,72%	9:59:55
17.296,7000	1.443	24.959.138	-0,74%	9:59:25
17.295,4000	338	5.845.845	-0,74%	9:58:55
17.294,2000	108	1.867.774	-0,75%	9:58:25
17.298,9000	2.912	50.374.397	-0,72%	9:57:55
17.301,5000	730	12.630.095	-0,71%	9:57:25
17.303,4000	3.280	56.755.152	-0,70%	9:56:55
17.299,8000	3.939	68.143.912	-0,72%	9:55:55
17.298,5000	729	12.610.607	-0,72%	9:55:25
17.307,5000	3.618	62.618.535	-0,67%	9:54:55
17.303,9000	655	11.334.055	-0,69%	9:54:25
17.294,9000	4.105	70.995.565	-0,75%	9:53:25
17.295,0000	2.901	50.172.795	-0,74%	9:52:55
17.290,4000	3.432	59.340.653	-0,77%	9:52:25
17.288,4000	457	7.900.799	-0,78%	9:51:55
17.287,9000	1.640	28.352.156	-0,79%	9:51:25
17.284,4000	82	1.417.321	-0,81%	9:50:25
17.284,1000	1.749	30.229.891	-0,81%	9:49:55
17.285,6000	415	7.173.524	-0,80%	9:48:55
17.289,3000	11.631	201.091.848	-0,78%	9:47:56
17.286,2000	617	10.665.585	-0,80%	9:47:26
17.288,4000	520	8.989.968	-0,78%	9:46:26
17.285,2000	288	4.978.138	-0,80%	9:45:56
17.283,5000	3.300	57.035.550	-0,81%	9:45:26
17.289,8000	1.986	34.337.543	-0,77%	9:44:56
17.285,0000	40.724	703.914.340	-0,80%	9:44:26
17.284,3000	901	15.573.154	-0,81%	9:43:56
17.277,8000	1.276	22.046.473	-0,84%	9:43:25
17.278,3000	35	604.741	-0,84%	9:42:55
17.277,4000	3.679	63.563.555	-0,85%	9:42:25
17.275,4000	207	3.576.008	-0,86%	9:41:55
17.280,4000	4.777	82.548.471	-0,83%	9:41:25
17.281,2000	430	7.430.916	-0,82%	9:40:55
17.281,1000	276	4.769.584	-0,82%	9:40:25
17.277,3000	707	12.215.051	-0,85%	9:39:55
17.284,2000	250	4.321.050	-0,81%	9:39:25
17.283,6000	361	6.239.380	-0,81%	9:38:55
17.284,6000	798	13.793.111	-0,80%	9:38:25
17.283,0000	950	16.418.850	-0,81%	9:37:55
17.284,5000	2.836	49.018.842	-0,81%	9:37:25
17.281,4000	25.935	448.193.109	-0,82%	9:36:55
17.279,5000	1.816	31.379.572	-0,83%	9:36:25
17.276,6000	411	7.100.683	-0,85%	9:35:55
17.278,0000	479	8.276.162	-0,84%	9:35:25
17.277,4000	5.742	99.206.831	-0,85%	9:34:55
17.281,6000	3.024	52.259.558	-0,82%	9:34:25
17.277,6000	1.276	22.046.218	-0,84%	9:33:25
17.276,1000	6.087	105.159.621	-0,85%	9:32:55
17.276,1000	1.159	20.023.000	-0,85%	9:32:25
17.278,5000	1.342	23.187.747	-0,84%	9:31:55
17.276,1000	2.444	42.222.788	-0,85%	9:31:25
17.275,0000	1.144	19.762.600	-0,86%	9:30:55
17.272,4000	710	12.263.404	-0,87%	9:30:25
17.268,4000	413	7.131.849	-0,90%	9:29:55
17.269,0000	85	1.467.865	-0,89%	9:29:25
17.269,5000	620	10.707.090	-0,89%	9:28:55
17.273,4000	1.562	26.981.051	-0,87%	9:28:25
17.275,0000	438	7.566.450	-0,86%	9:27:55
17.276,5000	457	7.895.361	-0,85%	9:27:25
17.273,8000	1.367	23.613.285	-0,87%	9:26:55
17.269,2000	1.324	22.864.421	-0,89%	9:26:26
17.268,0000	421	7.269.828	-0,90%	9:25:55
17.266,8000	809	13.968.841	-0,91%	9:25:26
17.264,4000	4.179	72.147.928	-0,92%	9:24:56
17.263,8000	253	4.367.741	-0,92%	9:24:26
17.264,1000	3.864	66.708.482	-0,92%	9:23:55
17.262,3000	5.956	102.814.259	-0,93%	9:23:26
17.261,2000	5.102	88.066.642	-0,94%	9:22:56
17.259,8000	1.280	22.092.544	-0,95%	9:22:26
17.260,5000	389	6.714.335	-0,94%	9:21:56
17.259,7000	540	9.320.238	-0,95%	9:21:26
17.261,1000	2.280	39.355.308	-0,94%	9:20:56
17.259,0000	1.066	18.398.094	-0,95%	9:20:26
17.255,5000	14.421	248.841.566	-0,97%	9:19:56
17.257,1000	2.631	45.403.430	-0,96%	9:19:25
17.265,8000	1.799	31.061.174	-0,91%	9:18:55
17.272,4000	571	9.862.540	-0,87%	9:18:25
17.263,8000	884	15.261.199	-0,92%	9:17:55
17.261,1000	2.684	46.328.792	-0,94%	9:17:25
17.264,5000	4.139	71.457.766	-0,92%	9:16:55
17.260,4000	338	5.834.015	-0,94%	9:16:25
17.268,0000	20.503	354.045.804	-0,90%	9:15:55
17.273,5000	2.449	42.302.802	-0,87%	9:15:25
17.279,3000	416	7.188.189	-0,84%	9:14:55
17.284,9000	106	1.832.199	-0,80%	9:14:25
17.281,8000	239	4.130.350	-0,82%	9:13:25
17.282,7000	2.430	41.996.961	-0,82%	9:12:55
17.281,1000	162	2.799.538	-0,82%	9:12:25
17.288,9000	3.683	63.675.019	-0,78%	9:11:55
17.290,9000	679	11.740.521	-0,77%	9:11:25
17.289,3000	8.043	139.057.840	-0,78%	9:10:55
17.290,8000	6.083	105.179.936	-0,77%	9:10:25
17.298,6000	4.038	69.851.747	-0,72%	9:09:55
17.304,9000	8.729	151.054.472	-0,69%	9:09:25
17.313,6000	185	3.203.016	-0,64%	9:08:55
17.320,5000	414	7.170.687	-0,60%	9:08:25
17.321,4000	5.697	98.680.016	-0,59%	9:07:55
17.321,4000	515	8.920.521	-0,59%	9:07:25
17.331,3000	1.188	20.589.584	-0,54%	9:06:55
17.337,1000	609	10.558.294	-0,50%	9:06:25
17.339,9000	664	11.513.694	-0,49%	9:05:56
17.339,9000	499	8.652.610	-0,49%	9:05:25
17.340,2000	3.128	54.240.146	-0,49%	9:04:55
17.343,5000	647	11.221.245	-0,47%	9:04:26
17.343,1000	503	8.723.579	-0,47%	9:03:56
17.343,4000	1.823	31.617.018	-0,47%	9:03:26
17.330,1000	9.056	156.941.386	-0,54%	9:02:56
17.343,9000	6.406	111.105.023	-0,46%	9:02:26
17.361,6000	6.752	117.225.523	-0,36%	9:01:56
17.362,8000	42.247	733.526.212	-0,36%	9:01:26
17.345,2000	0	0	-0,46%	9:00:56