10.707,4000	6.579	70.443.985	-2,15%	16:29:00
10.708,8000	7.597	81.354.754	-2,13%	16:28:30
10.711,7000	1.513	16.206.802	-2,11%	16:28:00
10.712,0000	4.012	42.976.544	-2,10%	16:27:30
10.711,8000	22.135	237.105.693	-2,11%	16:27:00
10.707,7000	2.222	23.792.509	-2,14%	16:26:30
10.706,8000	1.217	13.030.176	-2,15%	16:26:00
10.707,6000	11.314	121.145.786	-2,14%	16:25:30
10.704,1000	2.753	29.468.387	-2,18%	16:25:00
10.707,8000	1.804	19.316.871	-2,14%	16:24:30
10.707,7000	295	3.158.772	-2,14%	16:24:00
10.706,1000	4.712	50.447.143	-2,16%	16:23:30
10.704,9000	6.922	74.099.318	-2,17%	16:23:00
10.705,9000	15.759	168.714.278	-2,16%	16:22:00
10.703,8000	4.597	49.205.369	-2,18%	16:21:30
10.702,1000	10.282	110.038.992	-2,20%	16:20:30
10.701,1000	5.628	60.225.791	-2,20%	16:20:00
10.702,3000	38.498	412.017.145	-2,19%	16:19:30
10.707,7000	879	9.412.068	-2,14%	16:19:00
10.707,9000	4.502	48.206.966	-2,14%	16:18:30
10.710,6000	8.764	93.867.698	-2,12%	16:18:00
10.711,3000	150	1.606.695	-2,11%	16:17:00
10.710,2000	30.518	326.853.884	-2,12%	16:16:30
10.713,3000	33.233	356.035.099	-2,09%	16:16:00
10.713,7000	6.984	74.824.481	-2,09%	16:15:30
10.717,1000	1.735	18.594.169	-2,06%	16:15:00
10.716,7000	473	5.068.999	-2,06%	16:14:30
10.718,1000	865	9.271.157	-2,05%	16:14:00
10.716,0000	3.794	40.656.504	-2,07%	16:13:30
10.719,4000	2.797	29.982.162	-2,04%	16:13:00
10.718,3000	2.392	25.638.174	-2,05%	16:12:30
10.718,0000	13.842	148.358.556	-2,05%	16:12:00
10.719,6000	3.191	34.206.244	-2,04%	16:11:00
10.720,6000	6.414	68.761.928	-2,03%	16:10:30
10.722,6000	2.641	28.318.387	-2,01%	16:10:00
10.720,6000	3.689	39.548.293	-2,03%	16:09:00
10.718,0000	3.118	33.418.724	-2,05%	16:08:30
10.718,2000	827	8.863.951	-2,05%	16:08:00
10.719,2000	3.654	39.167.957	-2,04%	16:07:30
10.718,4000	6.221	66.679.166	-2,05%	16:06:30
10.716,7000	6.595	70.676.637	-2,06%	16:06:00
10.716,6000	33.464	358.620.302	-2,06%	16:05:30
10.714,9000	2.777	29.755.277	-2,08%	16:05:00
10.713,5000	33.001	353.556.214	-2,09%	16:04:30
10.715,0000	3.702	39.666.930	-2,08%	16:04:00
10.714,6000	11.256	120.603.538	-2,08%	16:03:30
10.715,3000	4.919	52.708.561	-2,07%	16:03:00
10.712,6000	5.827	62.422.320	-2,10%	16:02:30
10.712,8000	2.179	23.343.191	-2,10%	16:02:00
10.713,2000	8.794	94.211.881	-2,09%	16:01:30
10.717,0000	18.313	196.260.421	-2,06%	16:01:00
10.713,1000	2.840	30.425.204	-2,09%	16:00:30
10.712,1000	13.196	141.356.872	-2,10%	16:00:00
10.710,9000	22.809	244.304.918	-2,11%	15:59:30
10.713,0000	1.654	17.719.302	-2,10%	15:59:00
10.716,6000	12.227	131.031.868	-2,06%	15:58:30
10.718,8000	11.553	123.834.296	-2,04%	15:58:00
10.724,8000	3.489	37.418.827	-1,99%	15:57:30
10.725,3000	8.084	86.703.325	-1,98%	15:57:00
10.720,3000	30.032	321.952.050	-2,03%	15:56:30
10.717,5000	581	6.226.868	-2,05%	15:56:00
10.717,0000	6.901	73.958.017	-2,06%	15:55:30
10.716,0000	2.405	25.771.980	-2,07%	15:55:00
10.714,6000	2.151	23.047.105	-2,08%	15:54:30
10.713,0000	2.017	21.608.121	-2,10%	15:54:00
10.711,9000	6.200	66.413.780	-2,11%	15:53:30
10.712,0000	3.635	38.938.120	-2,10%	15:53:00
10.712,3000	4.759	50.979.836	-2,10%	15:52:30
10.712,8000	1.244	13.326.723	-2,10%	15:52:00
10.713,3000	265	2.839.025	-2,09%	15:51:30
10.713,8000	6.314	67.646.933	-2,09%	15:51:00
10.711,2000	3.068	32.861.962	-2,11%	15:50:30
10.707,5000	5.076	54.351.270	-2,15%	15:50:00
10.708,2000	13.685	146.541.717	-2,14%	15:49:00
10.709,3000	652	6.982.464	-2,13%	15:48:30
10.708,6000	520	5.568.472	-2,14%	15:48:00
10.710,2000	20.903	223.875.311	-2,12%	15:47:30
10.713,2000	2.922	31.303.970	-2,09%	15:47:00
10.714,0000	2.178	23.335.092	-2,09%	15:46:30
10.713,6000	1.100	11.784.960	-2,09%	15:46:00
10.710,0000	1.989	21.302.190	-2,12%	15:45:30
10.711,9000	2.578	27.615.278	-2,11%	15:45:00
10.712,1000	11.319	121.250.260	-2,10%	15:44:30
10.712,4000	356	3.813.614	-2,10%	15:44:00
10.712,9000	2.292	24.553.967	-2,10%	15:43:30
10.712,7000	4.003	42.882.938	-2,10%	15:43:00
10.712,3000	8.251	88.387.187	-2,10%	15:42:30
10.711,4000	2.192	23.479.389	-2,11%	15:42:00
10.711,1000	1.543	16.527.227	-2,11%	15:41:30
10.710,0000	1.289	13.805.190	-2,12%	15:41:00
10.708,5000	5.091	54.516.974	-2,14%	15:40:30
10.707,7000	4.964	53.153.023	-2,14%	15:40:00
10.706,1000	3.100	33.188.910	-2,16%	15:39:30
10.707,1000	8.326	89.147.315	-2,15%	15:39:00
10.709,1000	4.512	48.319.459	-2,13%	15:38:30
10.711,3000	14.520	155.528.076	-2,11%	15:38:00
10.711,8000	21.798	233.495.816	-2,11%	15:37:00
10.715,1000	5.200	55.718.520	-2,08%	15:36:30
10.721,2000	201	2.154.961	-2,02%	15:36:00
10.721,8000	232	2.487.458	-2,02%	15:35:30
10.722,0000	20.497	219.768.834	-2,01%	15:35:00
10.721,6000	10.034	107.580.534	-2,02%	15:34:30
10.720,9000	6.516	69.857.384	-2,02%	15:34:00
10.721,2000	2.162	23.179.234	-2,02%	15:33:30
10.723,4000	20.537	220.226.466	-2,00%	15:33:00
10.724,2000	5.267	56.484.361	-1,99%	15:32:00
10.726,3000	2.343	25.131.721	-1,97%	15:31:30
10.724,8000	12.697	136.172.786	-1,99%	15:30:30
10.723,9000	2.399	25.726.636	-2,00%	15:30:00
10.724,4000	10.005	107.297.622	-1,99%	15:29:30
10.724,3000	33.111	355.092.297	-1,99%	15:29:00
10.722,9000	4.165	44.660.879	-2,01%	15:28:30
10.721,7000	17	182.269	-2,02%	15:28:00
10.722,5000	12.864	137.934.240	-2,01%	15:27:30
10.727,1000	8.373	89.818.008	-1,97%	15:27:00
10.727,5000	1.940	20.811.350	-1,96%	15:26:00
10.725,9000	9.240	99.107.316	-1,98%	15:25:30
10.724,5000	19.200	205.910.400	-1,99%	15:25:00
10.726,6000	2.900	31.107.140	-1,97%	15:24:30
10.726,4000	9.009	96.634.138	-1,97%	15:23:30
10.724,1000	690	7.399.629	-1,99%	15:23:00
10.725,7000	12.362	132.591.103	-1,98%	15:22:30
10.725,1000	271	2.906.502	-1,98%	15:22:00
10.724,2000	500	5.362.100	-1,99%	15:21:30
10.724,8000	307	3.292.514	-1,99%	15:21:00
10.725,3000	1.030	11.047.059	-1,98%	15:20:30
10.724,3000	2.970	31.851.171	-1,99%	15:20:00
10.722,1000	1.987	21.304.813	-2,01%	15:19:30
10.722,3000	165	1.769.180	-2,01%	15:19:00
10.722,5000	625	6.701.563	-2,01%	15:18:30
10.723,2000	156	1.672.819	-2,00%	15:18:00
10.724,2000	1.800	19.303.560	-1,99%	15:17:30
10.725,1000	1.159	12.430.391	-1,98%	15:17:00
10.726,4000	2.140	22.954.496	-1,97%	15:16:00
10.728,4000	1.520	16.307.168	-1,95%	15:15:00
10.737,2000	467	5.014.272	-1,87%	15:14:30
10.734,6000	1.508	16.187.777	-1,90%	15:14:00
10.733,9000	1.456	15.628.558	-1,90%	15:13:00
10.737,4000	1.404	15.075.310	-1,87%	15:12:30
10.737,2000	1.125	12.079.350	-1,87%	15:11:30
10.737,9000	11.504	123.528.802	-1,87%	15:11:00
10.740,5000	1.051	11.288.266	-1,84%	15:10:30
10.741,0000	8.885	95.433.785	-1,84%	15:10:00
10.738,8000	4.704	50.515.315	-1,86%	15:09:30
10.738,8000	752	8.075.578	-1,86%	15:09:00
10.737,9000	696	7.473.578	-1,87%	15:08:00
10.740,0000	16.279	174.836.460	-1,85%	15:07:30
10.741,7000	8.002	85.955.083	-1,83%	15:07:00
10.741,4000	4.164	44.727.190	-1,84%	15:06:30
10.739,1000	14.199	152.484.481	-1,86%	15:05:30
10.741,0000	328	3.523.048	-1,84%	15:05:00
10.739,2000	1.294	13.896.525	-1,86%	15:04:30
10.733,0000	180	1.931.940	-1,91%	15:03:30
10.733,2000	423	4.540.144	-1,91%	15:03:00
10.734,3000	1.865	20.019.470	-1,90%	15:02:30
10.737,7000	14.072	151.100.914	-1,87%	15:02:00
10.736,2000	11.080	118.957.096	-1,88%	15:01:30
10.735,5000	212	2.275.926	-1,89%	15:01:00
10.735,8000	4.408	47.323.406	-1,89%	15:00:30
10.735,3000	5.500	59.044.150	-1,89%	15:00:00
10.735,4000	1.863	20.000.050	-1,89%	14:59:00
10.735,2000	2.581	27.707.551	-1,89%	14:58:30
10.735,7000	2.250	24.155.325	-1,89%	14:58:00
10.732,7000	15.539	166.775.425	-1,92%	14:57:30
10.733,4000	18.100	194.274.540	-1,91%	14:57:00
10.731,3000	1.441	15.463.803	-1,93%	14:56:30
10.729,5000	830	8.905.485	-1,94%	14:56:00
10.726,8000	3.199	34.315.033	-1,97%	14:55:30
10.728,4000	7.817	83.863.903	-1,95%	14:55:00
10.728,0000	2.997	32.151.816	-1,96%	14:54:00
10.728,4000	2.240	24.031.616	-1,95%	14:53:30
10.727,8000	4.762	51.085.784	-1,96%	14:53:00
10.727,8000	2.266	24.309.195	-1,96%	14:52:30
10.728,3000	1.210	12.981.243	-1,96%	14:52:00
10.729,4000	4.918	52.767.189	-1,95%	14:51:30
10.728,8000	1.291	13.850.881	-1,95%	14:51:00
10.727,6000	1.176	12.615.658	-1,96%	14:50:00
10.726,9000	664	7.122.662	-1,97%	14:49:30
10.725,8000	1.000	10.725.800	-1,98%	14:49:00
10.726,4000	14.304	153.430.426	-1,97%	14:48:30
10.724,7000	707	7.582.363	-1,99%	14:48:00
10.722,8000	5.594	59.983.343	-2,01%	14:47:30
10.722,9000	258	2.766.508	-2,01%	14:47:00
10.722,6000	726	7.784.608	-2,01%	14:46:00
10.726,6000	100	1.072.660	-1,97%	14:45:30
10.727,1000	1.395	14.964.305	-1,97%	14:45:00
10.727,5000	568	6.093.220	-1,96%	14:44:30
10.728,7000	521	5.589.653	-1,95%	14:44:00
10.729,3000	3.372	36.179.200	-1,95%	14:43:30
10.731,7000	1.928	20.690.718	-1,92%	14:43:00
10.729,5000	2.074	22.252.983	-1,94%	14:41:30
10.730,6000	1.626	17.447.956	-1,93%	14:41:00
10.730,8000	523	5.612.208	-1,93%	14:40:30
10.731,3000	34.606	371.367.368	-1,93%	14:39:30
10.730,1000	1.113	11.942.601	-1,94%	14:39:00
10.728,9000	50	536.445	-1,95%	14:38:30
10.727,3000	3.043	32.643.174	-1,96%	14:38:00
10.728,9000	20.202	216.745.238	-1,95%	14:37:00
10.723,6000	26.200	280.958.320	-2,00%	14:36:30
10.720,0000	1.803	19.328.160	-2,03%	14:35:00
10.719,0000	6.918	74.154.042	-2,04%	14:34:30
10.717,5000	3.309	35.464.208	-2,05%	14:33:00
10.715,5000	8.849	94.821.460	-2,07%	14:32:30
10.714,3000	2.274	24.364.318	-2,08%	14:32:00
10.715,6000	4.244	45.477.006	-2,07%	14:31:00
10.716,2000	23.472	251.530.646	-2,07%	14:30:30
10.712,4000	3.386	36.272.186	-2,10%	14:30:00
10.709,1000	1.698	18.184.052	-2,13%	14:29:30
10.709,1000	2.000	21.418.200	-2,13%	14:29:00
10.708,6000	795	8.513.337	-2,14%	14:28:30
10.708,0000	2.515	26.930.620	-2,14%	14:27:30
10.707,5000	3.862	41.352.365	-2,15%	14:27:00
10.709,3000	10.386	111.226.790	-2,13%	14:26:30
10.710,8000	4.058	43.464.426	-2,12%	14:26:00
10.713,1000	15.522	166.288.738	-2,09%	14:25:30
10.714,2000	3.968	42.513.946	-2,08%	14:25:00
10.718,3000	1.168	12.518.974	-2,05%	14:24:00
10.718,0000	1.472	15.776.896	-2,05%	14:23:30
10.717,6000	1.442	15.454.779	-2,05%	14:23:00
10.716,7000	749	8.026.808	-2,06%	14:22:30
10.714,4000	909	9.739.390	-2,08%	14:21:30
10.715,0000	2.513	26.926.795	-2,08%	14:21:00
10.715,2000	9.136	97.894.067	-2,08%	14:20:30
10.713,9000	5.686	60.919.235	-2,09%	14:20:00
10.712,5000	6.881	73.712.713	-2,10%	14:19:30
10.712,5000	8.999	96.401.788	-2,10%	14:19:00
10.712,0000	727	7.787.624	-2,10%	14:18:30
10.711,5000	3.229	34.587.434	-2,11%	14:17:30
10.713,0000	2.066	22.133.058	-2,10%	14:17:00
10.711,8000	1.741	18.649.244	-2,11%	14:16:30
10.712,8000	550	5.892.040	-2,10%	14:16:00
10.714,9000	1.617	17.325.993	-2,08%	14:15:30
10.714,4000	636	6.814.358	-2,08%	14:15:00
10.716,5000	2.426	25.998.229	-2,06%	14:14:30
10.717,6000	6	64.306	-2,05%	14:14:00
10.716,5000	14.378	154.081.837	-2,06%	14:13:30
10.717,0000	4.288	45.954.496	-2,06%	14:13:00
10.715,8000	28.773	308.325.713	-2,07%	14:12:30
10.717,5000	3.250	34.831.875	-2,05%	14:11:30
10.717,0000	995	10.663.415	-2,06%	14:11:00
10.716,7000	910	9.752.197	-2,06%	14:10:30
10.714,6000	10.661	114.228.351	-2,08%	14:10:00
10.714,6000	3.754	40.222.608	-2,08%	14:09:30
10.714,2000	460	4.928.532	-2,08%	14:08:30
10.713,6000	5.779	61.913.894	-2,09%	14:07:30
10.713,3000	4	42.853	-2,09%	14:07:00
10.712,3000	7.130	76.378.699	-2,10%	14:06:30
10.707,3000	2.616	28.010.297	-2,15%	14:06:00
10.709,4000	521	5.579.597	-2,13%	14:05:30
10.709,1000	3.663	39.227.433	-2,13%	14:05:00
10.706,4000	5.702	61.047.893	-2,16%	14:04:30
10.704,1000	1.041	11.142.968	-2,18%	14:04:00
10.704,4000	2.211	23.667.428	-2,17%	14:03:30
10.708,3000	175	1.873.953	-2,14%	14:03:00
10.708,5000	3.004	32.168.334	-2,14%	14:02:30
10.706,8000	124	1.327.643	-2,15%	14:02:00
10.705,8000	1.028	11.005.562	-2,16%	14:01:30
10.705,4000	1.704	18.242.002	-2,16%	14:01:00
10.702,9000	376	4.024.290	-2,19%	14:00:30
10.700,8000	3.754	40.170.803	-2,21%	14:00:00
10.699,6000	3.091	33.072.464	-2,22%	13:59:30
10.698,2000	567	6.065.879	-2,23%	13:59:00
10.697,8000	28.777	307.850.591	-2,23%	13:58:30
10.697,9000	10.849	116.061.517	-2,23%	13:58:00
10.701,1000	5.639	60.343.503	-2,20%	13:57:30
10.704,0000	167	1.787.568	-2,18%	13:56:30
10.703,6000	919	9.836.608	-2,18%	13:55:30
10.707,2000	896	9.593.651	-2,15%	13:55:00
10.707,4000	1.140	12.206.436	-2,15%	13:54:00
10.705,3000	12.025	128.731.233	-2,17%	13:53:30
10.706,4000	13.411	143.583.530	-2,16%	13:53:00
10.705,2000	2.154	23.059.001	-2,17%	13:52:30
10.704,3000	8.080	86.490.744	-2,18%	13:52:00
10.703,0000	3.951	42.287.553	-2,19%	13:51:30
10.701,9000	887	9.492.585	-2,20%	13:51:00
10.701,1000	1.453	15.548.698	-2,20%	13:50:30
10.702,6000	4.733	50.655.406	-2,19%	13:49:30
10.702,1000	1.542	16.502.638	-2,20%	13:49:00
10.701,8000	3.330	35.636.994	-2,20%	13:48:00
10.702,9000	9.064	97.011.086	-2,19%	13:47:30
10.704,0000	2.510	26.867.040	-2,18%	13:47:00
10.704,0000	2.157	23.088.528	-2,18%	13:46:30
10.704,6000	1.383	14.804.462	-2,17%	13:46:00
10.705,5000	4.467	47.821.469	-2,16%	13:45:30
10.703,9000	1.408	15.071.091	-2,18%	13:45:00
10.703,2000	1.000	10.703.200	-2,19%	13:44:30
10.704,7000	21.701	232.302.695	-2,17%	13:44:00
10.700,4000	740	7.918.296	-2,21%	13:43:00
10.699,9000	1.072	11.470.293	-2,22%	13:42:30
10.696,0000	662	7.080.752	-2,25%	13:42:00
10.696,5000	5.700	60.970.050	-2,25%	13:41:30
10.698,8000	4.611	49.332.167	-2,23%	13:41:00
10.699,1000	1.505	16.102.146	-2,22%	13:40:30
10.697,5000	1.603	17.148.093	-2,24%	13:40:00
10.696,1000	13.251	141.734.021	-2,25%	13:39:30
10.695,0000	3.548	37.945.860	-2,26%	13:39:00
10.693,7000	20.628	220.589.644	-2,27%	13:38:30
10.690,9000	632	6.756.649	-2,30%	13:37:30
10.691,4000	5.248	56.108.467	-2,29%	13:37:00
10.691,0000	5.547	59.302.977	-2,30%	13:36:30
10.689,7000	22	235.173	-2,31%	13:35:30
10.691,3000	17.302	184.980.873	-2,29%	13:35:00
10.687,5000	38.851	415.220.063	-2,33%	13:34:30
10.688,6000	3.006	32.129.932	-2,32%	13:34:00
10.690,6000	9.549	102.084.539	-2,30%	13:33:30
10.690,0000	3.095	33.085.550	-2,31%	13:33:00
10.686,6000	190	2.030.454	-2,34%	13:32:30
10.687,0000	14.081	150.483.647	-2,33%	13:32:00
10.683,1000	4.839	51.695.521	-2,37%	13:31:30
10.681,6000	1.470	15.701.952	-2,38%	13:31:00
10.681,8000	6.529	69.741.472	-2,38%	13:30:30
10.686,0000	865	9.243.390	-2,34%	13:30:00
10.688,7000	4.010	42.861.687	-2,32%	13:29:30
10.687,3000	25.211	269.437.520	-2,33%	13:29:00
10.683,3000	215	2.296.910	-2,37%	13:28:30
10.680,6000	27.678	295.617.647	-2,39%	13:28:00
10.679,6000	4.273	45.633.931	-2,40%	13:27:30
10.680,5000	3.409	36.409.825	-2,39%	13:27:00
10.680,8000	3.060	32.683.248	-2,39%	13:26:30
10.685,3000	508	5.428.132	-2,35%	13:26:00
10.684,2000	4.378	46.775.428	-2,36%	13:25:30
10.684,2000	994	10.620.095	-2,36%	13:25:00
10.684,8000	22.416	239.510.477	-2,35%	13:24:30
10.692,9000	4.964	53.079.556	-2,28%	13:24:00
10.694,3000	1.951	20.864.579	-2,27%	13:23:00
10.694,5000	7.916	84.657.662	-2,26%	13:22:30
10.691,3000	11.755	125.676.232	-2,29%	13:22:00
10.694,8000	11.797	126.166.556	-2,26%	13:21:30
10.696,8000	260	2.781.168	-2,24%	13:21:00
10.698,5000	10.648	113.917.628	-2,23%	13:20:30
10.698,4000	556	5.948.310	-2,23%	13:20:00
10.695,1000	1.057	11.304.721	-2,26%	13:19:30
10.693,2000	2.544	27.203.501	-2,28%	13:19:00
10.694,9000	1.312	14.031.709	-2,26%	13:18:30
10.694,0000	776	8.298.544	-2,27%	13:18:00
10.694,5000	1.031	11.026.030	-2,26%	13:17:30
10.692,9000	2.415	25.823.354	-2,28%	13:17:00
10.692,0000	5.817	62.195.364	-2,29%	13:16:30
10.691,8000	5.033	53.811.829	-2,29%	13:16:00
10.690,2000	5.438	58.133.308	-2,30%	13:15:00
10.692,3000	80	855.384	-2,28%	13:14:30
10.691,3000	1.932	20.655.592	-2,29%	13:13:30
10.692,9000	133	1.422.156	-2,28%	13:12:30
10.691,8000	120	1.283.016	-2,29%	13:12:00
10.689,8000	690	7.375.962	-2,31%	13:11:30
10.689,3000	18.695	199.836.464	-2,31%	13:11:00
10.692,3000	6.600	70.569.180	-2,28%	13:10:30
10.691,2000	2.825	30.202.640	-2,29%	13:10:00
10.689,9000	1.341	14.335.156	-2,31%	13:09:00
10.691,7000	11.369	121.553.937	-2,29%	13:08:30
10.691,5000	1.761	18.827.732	-2,29%	13:08:00
10.690,7000	1.400	14.966.980	-2,30%	13:07:30
10.688,6000	3.304	35.315.134	-2,32%	13:07:00
10.691,8000	7.190	76.874.042	-2,29%	13:06:30
10.691,3000	2.369	25.327.690	-2,29%	13:06:00
10.690,7000	25.126	268.614.528	-2,30%	13:05:30
10.695,7000	2.412	25.798.028	-2,25%	13:05:00
10.695,7000	6.747	72.163.888	-2,25%	13:04:30
10.694,4000	19.405	207.524.832	-2,27%	13:04:00
10.687,3000	14.091	150.594.744	-2,33%	13:03:30
10.687,8000	13.068	139.668.170	-2,33%	13:03:00
10.688,4000	599	6.402.352	-2,32%	13:02:30
10.689,4000	709	7.578.785	-2,31%	13:02:00
10.691,6000	1.749	18.699.608	-2,29%	13:01:30
10.690,2000	4.957	52.991.321	-2,30%	13:01:00
10.688,2000	4.166	44.527.041	-2,32%	13:00:00
10.687,3000	2.189	23.394.500	-2,33%	12:59:30
10.687,1000	3.807	40.685.790	-2,33%	12:59:00
10.687,0000	2.948	31.505.276	-2,33%	12:58:30
10.680,7000	2.184	23.326.649	-2,39%	12:58:00
10.679,5000	3.397	36.278.262	-2,40%	12:57:30
10.680,4000	12.056	128.762.902	-2,39%	12:57:00
10.677,7000	3.674	39.229.870	-2,42%	12:56:00
10.676,9000	18.158	193.871.150	-2,43%	12:55:30
10.681,9000	617	6.590.732	-2,38%	12:55:00
10.682,9000	100	1.068.290	-2,37%	12:54:30
10.683,5000	3.267	34.902.995	-2,37%	12:54:00
10.684,2000	931	9.946.990	-2,36%	12:53:30
10.683,0000	4.344	46.406.952	-2,37%	12:53:00
10.687,6000	13.339	142.561.896	-2,33%	12:52:30
10.687,3000	1.610	17.206.553	-2,33%	12:52:00
10.684,2000	7.036	75.174.031	-2,36%	12:51:30
10.684,0000	8.157	87.149.388	-2,36%	12:51:00
10.686,0000	12.973	138.629.478	-2,34%	12:50:30
10.681,3000	2.510	26.810.063	-2,39%	12:50:00
10.683,9000	190	2.029.941	-2,36%	12:49:30
10.686,5000	807	8.624.006	-2,34%	12:49:00
10.686,5000	509	5.439.429	-2,34%	12:48:30
10.688,6000	579	6.188.699	-2,32%	12:48:00
10.684,5000	4.867	52.001.462	-2,36%	12:47:30
10.680,6000	10.243	109.401.386	-2,39%	12:47:00
10.687,5000	4.238	45.293.625	-2,33%	12:46:30
10.688,1000	7.376	78.835.426	-2,32%	12:46:00
10.688,1000	9.845	105.224.345	-2,32%	12:45:30
10.689,4000	13.140	140.458.716	-2,31%	12:45:00
10.685,4000	426	4.551.980	-2,35%	12:44:30
10.684,8000	74.929	800.601.379	-2,35%	12:44:00
10.683,5000	21.598	230.742.233	-2,37%	12:43:30
10.689,3000	210	2.244.753	-2,31%	12:43:00
10.686,1000	4.155	44.400.746	-2,34%	12:42:30
10.688,8000	24.180	258.455.184	-2,32%	12:42:00
10.696,1000	5.663	60.572.014	-2,25%	12:41:30
10.694,8000	550	5.882.140	-2,26%	12:41:00
10.695,3000	37.060	396.367.818	-2,26%	12:40:30
10.693,1000	3.000	32.079.300	-2,28%	12:40:00
10.691,0000	39.499	422.283.809	-2,30%	12:39:30
10.689,1000	10.711	114.490.950	-2,31%	12:38:30
10.686,9000	8.408	89.855.455	-2,33%	12:38:00
10.687,9000	29.418	314.416.642	-2,32%	12:37:30
10.684,6000	7.499	80.123.815	-2,36%	12:37:00
10.686,4000	625	6.679.000	-2,34%	12:36:30
10.686,4000	302	3.227.293	-2,34%	12:36:00
10.684,3000	902	9.637.239	-2,36%	12:35:30
10.684,3000	945	10.096.664	-2,36%	12:35:00
10.678,7000	5.043	53.852.684	-2,41%	12:34:30
10.680,8000	820	8.758.256	-2,39%	12:34:00
10.682,5000	338	3.610.685	-2,37%	12:33:30
10.677,2000	3.403	36.334.512	-2,42%	12:33:00
10.675,9000	10.057	107.367.526	-2,43%	12:32:30
10.676,7000	1.587	16.943.923	-2,43%	12:32:00
10.681,4000	1.377	14.708.288	-2,38%	12:31:30
10.681,4000	27.478	293.503.509	-2,38%	12:31:00
10.672,3000	1.365	14.567.690	-2,47%	12:30:30
10.673,9000	6.375	68.046.113	-2,45%	12:30:00
10.677,1000	3.052	32.586.509	-2,42%	12:29:30
10.677,1000	14.941	159.526.551	-2,42%	12:29:00
10.677,7000	4.606	49.181.486	-2,42%	12:28:30
10.681,7000	1.935	20.669.090	-2,38%	12:28:00
10.680,8000	1.628	17.388.342	-2,39%	12:27:30
10.677,7000	1.916	20.458.473	-2,42%	12:27:00
10.677,3000	1.416	15.119.057	-2,42%	12:26:30
10.672,0000	20.845	222.457.840	-2,47%	12:26:00
10.677,8000	2.092	22.337.958	-2,42%	12:25:30
10.677,8000	13.426	143.360.143	-2,42%	12:25:00
10.668,4000	27.529	293.690.384	-2,50%	12:24:30
10.677,5000	1.264	13.496.360	-2,42%	12:24:00
10.681,4000	9.075	96.933.705	-2,38%	12:23:30
10.680,4000	2.355	25.152.342	-2,39%	12:23:00
10.680,2000	14.499	154.852.220	-2,40%	12:22:30
10.675,3000	1.570	16.760.221	-2,44%	12:22:00
10.676,6000	3.816	40.741.906	-2,43%	12:21:30
10.679,3000	12.498	133.469.891	-2,40%	12:21:00
10.679,3000	10.001	106.803.679	-2,40%	12:20:30
10.684,0000	27.095	289.482.980	-2,36%	12:20:00
10.675,1000	11.178	119.326.268	-2,44%	12:19:30
10.674,6000	29.962	319.832.365	-2,45%	12:19:00
10.670,0000	6.173	65.865.910	-2,49%	12:18:30
10.669,8000	1.727	18.426.745	-2,49%	12:18:00
10.667,4000	12.266	130.846.328	-2,51%	12:17:30
10.669,7000	6.918	73.812.985	-2,49%	12:17:00
10.666,6000	3.645	38.879.757	-2,52%	12:16:30
10.669,3000	9.081	96.887.913	-2,49%	12:16:00
10.663,6000	5.422	57.818.039	-2,55%	12:15:30
10.668,9000	5.428	57.910.789	-2,50%	12:15:00
10.667,1000	3.578	38.166.884	-2,52%	12:14:30
10.667,7000	4.919	52.474.416	-2,51%	12:14:00
10.664,5000	10.781	114.973.975	-2,54%	12:13:30
10.661,5000	4.688	49.981.112	-2,57%	12:13:00
10.663,6000	10.456	111.498.602	-2,55%	12:12:30
10.660,9000	7.760	82.728.584	-2,57%	12:12:00
10.656,3000	19.512	207.925.726	-2,61%	12:11:30
10.655,7000	14.905	158.823.209	-2,62%	12:11:00
10.654,8000	2.440	25.997.712	-2,63%	12:10:30
10.659,5000	6.635	70.725.783	-2,58%	12:09:33
10.654,0000	10.609	113.028.286	-2,63%	12:09:00
10.659,3000	7.816	83.313.089	-2,59%	12:09:00
10.656,6000	8.670	92.392.722	-2,61%	12:08:30
10.661,8000	9.942	105.999.616	-2,56%	12:08:00
10.658,9000	1.625	17.320.713	-2,59%	12:07:30
10.658,4000	3.157	33.648.569	-2,59%	12:07:00
10.663,2000	21.149	225.516.017	-2,55%	12:06:30
10.656,4000	18.401	196.088.416	-2,61%	12:06:00
10.659,2000	26.990	287.691.808	-2,59%	12:05:30
10.660,3000	1.151	12.270.005	-2,58%	12:05:00
10.658,0000	13.671	145.705.518	-2,60%	12:04:30
10.660,7000	9.031	96.276.782	-2,57%	12:04:00
10.661,0000	9.534	101.641.974	-2,57%	12:03:30
10.659,5000	1.012	10.787.414	-2,58%	12:03:00
10.661,8000	4.808	51.261.934	-2,56%	12:02:30
10.660,2000	9.303	99.171.841	-2,58%	12:01:35
10.657,0000	13.249	141.194.593	-2,61%	12:01:13
10.662,3000	3.140	33.479.622	-2,56%	12:01:00
10.664,9000	3.428	36.559.277	-2,54%	12:00:30
10.663,3000	9.516	101.471.963	-2,55%	12:00:00
10.660,6000	11.841	126.232.165	-2,57%	11:59:30
10.666,9000	6.393	68.193.492	-2,52%	11:59:00
10.668,0000	6.105	65.128.140	-2,51%	11:58:30
10.669,6000	9.362	99.888.795	-2,49%	11:58:00
10.666,5000	44.073	470.104.655	-2,52%	11:57:30
10.666,5000	4.388	46.804.602	-2,52%	11:57:00
10.666,5000	4.337	46.260.611	-2,52%	11:56:30
10.660,7000	31.815	339.170.171	-2,57%	11:55:39
10.660,1000	77.550	826.690.755	-2,58%	11:55:28
10.669,7000	6.628	70.718.772	-2,49%	11:55:00
10.671,7000	22.100	235.844.570	-2,47%	11:54:30
10.671,0000	3.193	34.072.503	-2,48%	11:54:00
10.671,5000	35.772	381.740.898	-2,47%	11:53:30
10.675,4000	7.690	82.093.826	-2,44%	11:53:00
10.675,5000	12.565	134.137.658	-2,44%	11:52:30
10.678,8000	1.590	16.979.292	-2,41%	11:52:00
10.677,8000	6.370	68.017.586	-2,42%	11:51:30
10.679,1000	2.512	26.825.899	-2,41%	11:51:00
10.677,0000	1.507	16.090.239	-2,42%	11:50:30
10.677,5000	614	6.555.985	-2,42%	11:50:00
10.680,1000	26.116	278.921.492	-2,40%	11:49:30
10.674,5000	2.038	21.754.631	-2,45%	11:49:00
10.674,7000	2.748	29.334.076	-2,45%	11:48:30
10.677,0000	33	352.341	-2,42%	11:48:00
10.674,9000	1.227	13.098.102	-2,44%	11:47:30
10.676,4000	1.971	21.043.184	-2,43%	11:47:00
10.674,4000	32.146	343.139.262	-2,45%	11:46:30
10.666,3000	0	0	-2,52%	11:45:53
10.670,5000	5.435	57.994.168	-2,48%	11:45:30
10.668,2000	13.611	145.204.870	-2,50%	11:44:49
10.671,8000	1.660	17.715.188	-2,47%	11:44:30
10.672,3000	3.875	41.355.163	-2,47%	11:44:00
10.673,2000	5.828	62.203.410	-2,46%	11:43:30
10.674,1000	2.423	25.863.344	-2,45%	11:43:00
10.675,1000	2.684	28.651.968	-2,44%	11:42:30
10.675,3000	2.519	26.891.081	-2,44%	11:42:00
10.675,4000	21.977	234.613.266	-2,44%	11:41:30
10.676,2000	5.319	56.786.708	-2,43%	11:41:00
10.673,3000	9.329	99.571.216	-2,46%	11:40:30
10.674,4000	21.428	228.731.043	-2,45%	11:40:00
10.670,2000	3.772	40.247.994	-2,49%	11:39:09
10.672,8000	9.447	100.825.942	-2,46%	11:39:00
10.673,0000	14.664	156.508.872	-2,46%	11:38:30
10.672,3000	3.292	35.133.212	-2,47%	11:37:40
10.675,2000	18.183	194.107.162	-2,44%	11:37:30
10.677,9000	4.580	48.904.782	-2,42%	11:37:00
10.676,9000	20.517	219.057.957	-2,43%	11:36:30
10.677,3000	102.099	1.090.141.653	-2,42%	11:35:51
10.683,6000	17.471	186.653.176	-2,36%	11:35:30
10.682,4000	9.086	97.060.286	-2,38%	11:34:54
10.684,1000	19.146	204.557.779	-2,36%	11:34:11
10.684,9000	0	0	-2,35%	11:33:57
10.686,6000	7.024	75.062.678	-2,34%	11:33:00
10.689,8000	12.509	133.718.708	-2,31%	11:32:50
10.710,9000	841	9.007.867	-2,11%	11:32:30
10.710,5000	5.388	57.708.174	-2,12%	11:31:42
10.712,1000	241	2.581.616	-2,10%	11:31:30
10.712,7000	4.081	43.718.529	-2,10%	11:31:00
10.712,2000	8.738	93.603.204	-2,10%	11:30:20
10.713,1000	8.964	96.032.228	-2,09%	11:30:00
10.711,3000	0	0	-2,11%	11:29:27
10.714,6000	5.955	63.805.443	-2,08%	11:29:00
10.713,5000	13.423	143.807.311	-2,09%	11:28:30
10.714,8000	1.709	18.311.593	-2,08%	11:28:00
10.714,8000	13.756	147.392.789	-2,08%	11:27:30
10.714,7000	9.284	99.475.275	-2,08%	11:26:44
10.715,3000	2.194	23.509.368	-2,07%	11:26:30
10.715,8000	1.624	17.402.459	-2,07%	11:26:00
10.715,8000	9.582	102.678.796	-2,07%	11:25:30
10.717,3000	40.065	429.388.625	-2,06%	11:25:00
10.721,2000	20.185	216.407.422	-2,02%	11:24:30
10.721,6000	5.696	61.070.234	-2,02%	11:24:00
10.725,8000	780	8.366.124	-1,98%	11:23:30
10.724,7000	1.079	11.571.951	-1,99%	11:23:00
10.724,9000	2.268	24.324.073	-1,99%	11:22:30
10.725,7000	1.870	20.057.059	-1,98%	11:22:00
10.726,7000	11.800	126.575.060	-1,97%	11:21:00
10.724,6000	9.494	101.819.352	-1,99%	11:20:30
10.727,8000	18.433	197.745.537	-1,96%	11:20:00
10.730,7000	3.273	35.121.581	-1,93%	11:19:30
10.730,7000	15.197	163.074.448	-1,93%	11:19:00
10.732,5000	15.042	161.438.265	-1,92%	11:18:30
10.736,1000	9.262	99.437.758	-1,88%	11:18:00
10.738,3000	8.563	91.952.063	-1,86%	11:17:30
10.730,6000	1.060	11.374.436	-1,93%	11:17:00
10.729,9000	35.967	385.922.313	-1,94%	11:16:30
10.735,9000	5.743	61.656.274	-1,89%	11:16:00
10.736,8000	24.140	259.186.352	-1,88%	11:15:30
10.734,2000	20.289	217.786.184	-1,90%	11:15:00
10.730,3000	140	1.502.242	-1,94%	11:14:30
10.732,4000	6.455	69.277.642	-1,92%	11:14:00
10.730,9000	1.898	20.367.248	-1,93%	11:13:30
10.732,5000	22.806	244.765.395	-1,92%	11:13:00
10.733,0000	42.994	461.454.602	-1,91%	11:12:30
10.722,6000	32.199	345.256.997	-2,01%	11:12:00
10.723,2000	21.624	231.878.477	-2,00%	11:11:30
10.723,8000	610	6.541.518	-2,00%	11:11:00
10.722,8000	3.652	39.159.666	-2,01%	11:10:30
10.726,9000	3.730	40.011.337	-1,97%	11:10:00
10.724,6000	11.016	118.142.194	-1,99%	11:09:30
10.723,4000	2.416	25.907.734	-2,00%	11:09:00
10.726,1000	17.766	190.559.893	-1,98%	11:08:30
10.727,8000	14.988	160.788.266	-1,96%	11:08:00
10.727,9000	10.722	115.024.544	-1,96%	11:07:30
10.731,1000	3.392	36.399.891	-1,93%	11:07:00
10.730,2000	2.438	26.160.228	-1,94%	11:06:30
10.727,9000	5.695	61.095.391	-1,96%	11:06:00
10.729,2000	4.856	52.100.995	-1,95%	11:05:30
10.729,7000	5.350	57.403.895	-1,94%	11:05:00
10.731,3000	3.144	33.739.207	-1,93%	11:04:30
10.731,9000	17.628	189.181.933	-1,92%	11:04:00
10.737,7000	7.869	84.494.961	-1,87%	11:03:30
10.738,9000	2.845	30.552.171	-1,86%	11:02:30
10.735,8000	102	1.095.052	-1,89%	11:02:00
10.736,2000	12.334	132.420.291	-1,88%	11:01:30
10.739,4000	4.214	45.255.832	-1,85%	11:01:00
10.736,8000	1.576	16.921.197	-1,88%	11:00:30
10.736,3000	6.091	65.394.803	-1,88%	11:00:00
10.735,9000	4.645	49.868.256	-1,89%	10:59:30
10.736,7000	1.804	19.369.007	-1,88%	10:59:00
10.734,6000	3.357	36.036.052	-1,90%	10:58:30
10.735,7000	9.406	100.979.994	-1,89%	10:58:00
10.722,8000	324	3.474.187	-2,01%	10:57:30
10.723,4000	2.530	27.130.202	-2,00%	10:57:00
10.724,5000	447	4.793.852	-1,99%	10:56:30
10.720,2000	19.964	214.018.073	-2,03%	10:56:00
10.723,9000	7.583	81.319.334	-2,00%	10:55:30
10.719,0000	8.020	85.966.380	-2,04%	10:55:00
10.719,1000	11.895	127.503.695	-2,04%	10:54:30
10.717,4000	3.635	38.957.749	-2,06%	10:54:00
10.714,8000	0	0	-2,08%	10:53:26
10.717,4000	5.763	61.764.376	-2,06%	10:53:00
10.718,7000	14.414	154.499.342	-2,04%	10:52:30
10.721,2000	32.214	345.372.737	-2,02%	10:51:41
10.724,4000	70.604	757.185.538	-1,99%	10:51:12
10.726,5000	25.282	271.187.373	-1,97%	10:51:00
10.723,9000	8.921	95.667.912	-2,00%	10:50:18
10.725,4000	1.405	15.069.187	-1,98%	10:50:00
10.726,4000	7.659	82.153.498	-1,97%	10:49:23
10.732,0000	2.989	32.077.948	-1,92%	10:48:52
10.732,1000	1.912	20.519.775	-1,92%	10:48:30
10.732,7000	5.920	63.537.584	-1,92%	10:48:00
10.730,6000	0	0	-1,93%	10:47:17
10.732,3000	51.481	552.509.536	-1,92%	10:46:35
10.745,3000	2.444	26.261.513	-1,80%	10:46:30
10.743,7000	2.272	24.409.686	-1,81%	10:46:00
10.746,3000	5.832	62.672.422	-1,79%	10:45:30
10.746,2000	1.487	15.979.599	-1,79%	10:45:00
10.747,0000	8.178	87.888.966	-1,78%	10:43:30
10.749,7000	3.967	42.644.060	-1,76%	10:43:00
10.750,2000	4.794	51.536.459	-1,76%	10:42:30
10.750,1000	2.345	25.208.985	-1,76%	10:42:00
10.754,2000	5.592	60.137.486	-1,72%	10:41:30
10.755,6000	5.148	55.369.829	-1,71%	10:41:00
10.754,4000	7.598	81.711.931	-1,72%	10:40:30
10.750,6000	40.074	430.819.544	-1,75%	10:40:00
10.750,1000	6.938	74.584.194	-1,76%	10:39:30
10.747,5000	86.095	925.306.013	-1,78%	10:38:46
10.749,1000	1.043	11.211.311	-1,77%	10:38:30
10.748,1000	6.500	69.862.650	-1,77%	10:37:40
10.747,6000	11.710	125.854.396	-1,78%	10:37:25
10.753,3000	1.765	18.979.575	-1,73%	10:37:00
10.752,8000	8.808	94.710.662	-1,73%	10:36:30
10.751,8000	4.570	49.135.726	-1,74%	10:36:00
10.752,3000	117.996	1.268.728.391	-1,74%	10:35:26
10.754,3000	0	0	-1,72%	10:34:49
10.758,5000	12.681	136.428.539	-1,68%	10:34:30
10.761,0000	7.159	77.037.999	-1,66%	10:34:00
10.762,0000	10.666	114.787.492	-1,65%	10:33:30
10.762,5000	5.062	54.479.775	-1,64%	10:32:30
10.763,9000	14.955	160.974.125	-1,63%	10:32:00
10.766,3000	840	9.043.692	-1,61%	10:31:30
10.765,4000	510	5.490.354	-1,62%	10:31:00
10.764,9000	6.900	74.277.810	-1,62%	10:30:30
10.765,4000	1.286	13.844.304	-1,62%	10:30:00
10.767,5000	7	75.373	-1,60%	10:29:00
10.765,4000	2.349	25.287.925	-1,62%	10:28:30
10.770,8000	405	4.362.174	-1,57%	10:28:00
10.767,6000	2.585	27.834.246	-1,60%	10:27:30
10.769,8000	830	8.938.934	-1,58%	10:27:00
10.768,5000	14.498	156.121.713	-1,59%	10:26:30
10.768,7000	594	6.396.608	-1,59%	10:26:00
10.767,7000	8.440	90.879.388	-1,60%	10:25:30
10.768,0000	3.152	33.940.736	-1,59%	10:25:00
10.768,1000	3.516	37.860.640	-1,59%	10:24:30
10.769,5000	1.667	17.952.757	-1,58%	10:24:00
10.769,4000	2.987	32.168.198	-1,58%	10:23:30
10.772,6000	3.923	42.260.910	-1,55%	10:23:00
10.773,1000	11.062	119.172.032	-1,55%	10:22:30
10.774,6000	10.889	117.324.619	-1,53%	10:22:00
10.769,9000	5.721	61.614.598	-1,58%	10:21:30
10.770,9000	1.195	12.871.226	-1,57%	10:21:00
10.771,4000	3.182	34.274.595	-1,56%	10:20:30
10.772,1000	7.026	75.684.775	-1,56%	10:20:00
10.776,1000	4.814	51.876.145	-1,52%	10:19:30
10.776,1000	842	9.073.476	-1,52%	10:19:00
10.774,2000	1.119	12.056.330	-1,54%	10:18:30
10.776,9000	663	7.145.085	-1,51%	10:18:00
10.774,3000	2.948	31.762.636	-1,54%	10:17:30
10.775,0000	5.336	57.495.400	-1,53%	10:17:00
10.772,6000	742	7.993.269	-1,55%	10:16:30
10.771,7000	16.371	176.343.501	-1,56%	10:16:00
10.776,7000	1.995	21.499.517	-1,51%	10:15:30
10.776,7000	1.674	18.040.196	-1,51%	10:15:00
10.776,2000	1.500	16.164.300	-1,52%	10:14:00
10.775,7000	100	1.077.570	-1,52%	10:13:30
10.776,7000	8.946	96.408.358	-1,51%	10:13:00
10.776,7000	2.217	23.891.944	-1,51%	10:12:30
10.776,7000	1.375	14.817.963	-1,51%	10:12:00
10.776,7000	2.169	23.374.662	-1,51%	10:11:30
10.775,6000	19.257	207.505.729	-1,52%	10:11:00
10.776,2000	10.136	109.227.563	-1,52%	10:10:30
10.775,7000	2.293	24.708.680	-1,52%	10:10:00
10.775,2000	2.000	21.550.400	-1,53%	10:09:30
10.775,9000	9.537	102.769.758	-1,52%	10:09:00
10.759,8000	24.940	268.349.412	-1,67%	10:08:30
10.757,5000	3.288	35.370.660	-1,69%	10:08:00
10.758,2000	5.297	56.986.185	-1,68%	10:07:00
10.758,5000	15.222	163.765.887	-1,68%	10:06:30
10.757,8000	778	8.369.568	-1,69%	10:06:00
10.758,0000	29.544	317.834.352	-1,68%	10:05:30
10.760,5000	28.252	304.005.646	-1,66%	10:05:00
10.762,9000	4.005	43.105.415	-1,64%	10:04:30
10.762,8000	4.728	50.886.518	-1,64%	10:04:00
10.764,4000	9.566	102.972.250	-1,63%	10:03:30
10.763,0000	90	968.670	-1,64%	10:03:00
10.759,2000	12.490	134.382.408	-1,67%	10:02:30
10.757,3000	1.589	17.093.350	-1,69%	10:02:00
10.758,3000	7.656	82.365.545	-1,68%	10:01:30
10.756,9000	13.003	139.871.971	-1,69%	10:00:30
10.758,0000	27.100	291.541.800	-1,68%	10:00:00
10.757,4000	2.126	22.870.232	-1,69%	9:59:00
10.758,0000	5.190	55.834.020	-1,68%	9:58:30
10.758,6000	135	1.452.411	-1,68%	9:58:00
10.759,5000	698	7.510.131	-1,67%	9:57:30
10.759,0000	22.219	239.054.221	-1,68%	9:57:00
10.760,2000	14.061	151.299.172	-1,66%	9:56:30
10.756,9000	150	1.613.535	-1,69%	9:56:00
10.758,5000	328	3.528.788	-1,68%	9:55:30
10.759,2000	4.168	44.844.346	-1,67%	9:54:30
10.757,3000	3.259	35.058.041	-1,69%	9:53:49
10.755,5000	0	0	-1,71%	9:53:04
10.757,6000	10.399	111.868.282	-1,69%	9:53:00
10.756,0000	0	0	-1,70%	9:52:29
10.759,6000	6.943	74.703.903	-1,67%	9:52:00
10.760,3000	12.678	136.419.083	-1,66%	9:51:30
10.762,9000	7.627	82.088.638	-1,64%	9:51:00
10.764,6000	1.525	16.416.015	-1,62%	9:50:30
10.765,7000	10.253	110.380.722	-1,61%	9:50:00
10.765,9000	5.327	57.349.949	-1,61%	9:49:30
10.766,2000	1.720	18.517.864	-1,61%	9:49:00
10.764,8000	3.918	42.176.486	-1,62%	9:48:30
10.764,1000	3.719	40.031.688	-1,63%	9:48:00
10.763,3000	5.981	64.375.297	-1,64%	9:47:30
10.765,9000	4.286	46.142.647	-1,61%	9:47:00
10.765,1000	3.094	33.307.219	-1,62%	9:46:30
10.759,2000	17.241	185.499.367	-1,67%	9:45:08
10.762,4000	16.317	175.610.081	-1,64%	9:45:00
10.764,1000	997	10.731.808	-1,63%	9:44:30
10.766,2000	1.152	12.402.662	-1,61%	9:44:00
10.769,2000	783	8.432.284	-1,58%	9:43:30
10.768,3000	282	3.036.661	-1,59%	9:43:00
10.765,7000	3.497	37.647.653	-1,61%	9:42:30
10.769,9000	6.104	65.739.470	-1,58%	9:42:00
10.769,3000	318	3.424.637	-1,58%	9:41:30
10.769,8000	2.842	30.607.772	-1,58%	9:41:00
10.770,3000	4.590	49.435.677	-1,57%	9:40:30
10.765,4000	14.694	158.186.788	-1,62%	9:40:00
10.767,6000	4.928	53.062.733	-1,60%	9:39:30
10.769,7000	24.473	263.566.868	-1,58%	9:38:30
10.764,1000	13.048	140.449.977	-1,63%	9:37:30
10.763,2000	0	0	-1,64%	9:37:14
10.767,2000	8.816	94.923.635	-1,60%	9:36:44
10.769,6000	80	861.568	-1,58%	9:36:09
10.800,0000	3.424	36.979.200	-1,30%	9:36:00
10.800,6000	29.801	321.868.681	-1,29%	9:35:30
10.804,1000	7.267	78.513.395	-1,26%	9:35:00
10.803,6000	432	4.667.155	-1,27%	9:34:30
10.803,2000	4.080	44.077.056	-1,27%	9:34:00
10.806,5000	403	4.355.020	-1,24%	9:33:30
10.803,1000	4.918	53.129.646	-1,27%	9:33:00
10.804,2000	1.431	15.460.810	-1,26%	9:32:30
10.803,1000	24.874	268.716.309	-1,27%	9:32:00
10.809,9000	206	2.226.839	-1,21%	9:31:30
10.809,0000	41.019	443.374.371	-1,22%	9:31:00
10.806,6000	5.161	55.772.863	-1,24%	9:30:30
10.804,7000	13.792	149.018.422	-1,26%	9:30:00
10.804,7000	3.660	39.545.202	-1,26%	9:29:30
10.798,2000	3.272	35.331.710	-1,32%	9:29:00
10.796,2000	21.643	233.662.157	-1,34%	9:28:30
10.794,6000	0	0	-1,35%	9:27:59
10.801,3000	10.953	118.306.639	-1,29%	9:27:30
10.805,7000	6.300	68.075.910	-1,25%	9:26:30
10.809,2000	9.406	101.671.335	-1,22%	9:26:00
10.805,2000	2.638	28.504.118	-1,25%	9:25:30
10.799,2000	4.195	45.302.644	-1,31%	9:24:35
10.800,9000	8.191	88.470.172	-1,29%	9:24:21
10.802,4000	17.065	184.342.956	-1,28%	9:24:00
10.805,2000	5.380	58.131.976	-1,25%	9:23:30
10.808,5000	2.833	30.620.481	-1,22%	9:23:00
10.805,5000	359	3.879.175	-1,25%	9:22:00
10.806,1000	1.024	11.065.446	-1,24%	9:21:30
10.810,0000	35.031	378.685.110	-1,21%	9:21:00
10.806,7000	1.700	18.371.390	-1,24%	9:20:30
10.805,1000	6.476	69.973.828	-1,25%	9:19:38
10.809,6000	14.791	159.884.794	-1,21%	9:19:30
10.809,3000	8.518	92.073.617	-1,22%	9:19:00
10.807,5000	6.268	67.741.410	-1,23%	9:18:09
10.807,6000	21.945	237.172.782	-1,23%	9:18:00
10.809,8000	7.123	76.998.205	-1,21%	9:17:30
10.807,6000	3.045	32.909.142	-1,23%	9:17:00
10.809,4000	15.712	169.837.293	-1,21%	9:16:30
10.809,0000	21.113	228.210.417	-1,22%	9:16:00
10.810,7000	9.959	107.663.761	-1,20%	9:15:30
10.808,0000	10.017	108.263.736	-1,23%	9:15:00
10.805,8000	27.322	295.236.068	-1,25%	9:14:01
10.808,3000	2.232	24.124.126	-1,22%	9:13:58
10.810,1000	0	0	-1,21%	9:13:13
10.812,8000	7.126	77.052.013	-1,18%	9:12:44
10.815,4000	1.311	14.178.989	-1,16%	9:12:30
10.815,6000	4.988	53.948.213	-1,16%	9:12:00
10.815,7000	27.659	299.151.446	-1,16%	9:11:25
10.820,0000	12.368	133.821.760	-1,12%	9:11:00
10.826,1000	13.158	142.449.824	-1,06%	9:10:30
10.821,1000	606	6.557.587	-1,11%	9:10:00
10.818,7000	3.950	42.733.865	-1,13%	9:09:30
10.816,7000	62.654	677.709.522	-1,15%	9:09:00
10.821,4000	2.714	29.369.280	-1,10%	9:08:30
10.821,8000	8.400	90.903.120	-1,10%	9:07:42
10.824,6000	2.394	25.914.092	-1,08%	9:07:30
10.824,9000	16.171	175.049.458	-1,07%	9:07:00
10.820,4000	12.049	130.375.000	-1,11%	9:06:24
10.827,6000	1.510	16.349.676	-1,05%	9:06:00
10.831,2000	19.273	208.749.718	-1,02%	9:05:11
10.833,8000	6.050	65.544.490	-0,99%	9:05:00
10.829,9000	19.946	216.013.185	-1,03%	9:04:30
10.834,8000	1.952	21.149.530	-0,98%	9:04:00
10.838,0000	3.103	33.630.314	-0,95%	9:03:30
10.832,4000	600	6.499.440	-1,00%	9:03:00
10.833,0000	7.205	78.051.765	-1,00%	9:02:30
10.831,2000	600	6.498.720	-1,02%	9:02:00
10.830,7000	12.301	133.228.441	-1,02%	9:01:15
10.841,0000	16.151	175.092.991	-0,93%	9:00:42
10.835,8000	0	0	-0,97%	9:00:11
10.825,4000	0	0	-1,07%	9:00:08
10.787,4000	0	0	-1,42%	17:38:00
10.796,7000	13.953	150.646.355	-1,33%	17:30:00
10.799,5000	25.004	270.030.698	-1,31%	17:29:30
10.799,1000	30.077	324.804.531	-1,31%	17:28:43
10.801,5000	10.726	115.856.889	-1,29%	17:28:30
10.798,9000	14.068	151.918.925	-1,31%	17:27:53
10.798,7000	36.201	390.923.739	-1,31%	17:27:08
10.798,8000	0	0	-1,31%	17:26:58
10.800,7000	17.156	185.296.809	-1,29%	17:26:30
10.800,4000	12.363	133.525.345	-1,30%	17:25:44
10.804,4000	5.265	56.885.166	-1,26%	17:25:30
10.803,6000	9.003	97.264.811	-1,27%	17:25:00
10.803,2000	10.876	117.495.603	-1,27%	17:24:12
10.803,0000	49.724	537.168.372	-1,27%	17:24:00
10.805,6000	63.070	681.509.192	-1,25%	17:23:00
10.802,9000	40.843	441.222.845	-1,27%	17:22:59
10.807,6000	0	0	-1,23%	17:22:25
10.811,4000	20.869	225.623.107	-1,20%	17:22:00
10.810,9000	0	0	-1,20%	17:21:25
10.813,6000	31.397	339.514.599	-1,18%	17:20:58
10.814,4000	2.943	31.826.779	-1,17%	17:20:30
10.815,9000	15.797	170.858.772	-1,16%	17:19:54
10.817,8000	12.146	131.392.999	-1,14%	17:19:30
10.818,6000	5.355	57.933.603	-1,13%	17:19:00
10.819,1000	21.629	234.006.314	-1,13%	17:18:30
10.820,0000	10.113	109.422.660	-1,12%	17:18:00
10.820,5000	23.787	257.387.234	-1,11%	17:17:17
10.826,4000	17.908	193.879.171	-1,06%	17:17:00
10.824,0000	12.703	137.497.272	-1,08%	17:16:30
10.826,6000	2.577	27.900.148	-1,06%	17:16:00
10.824,6000	12.603	136.422.434	-1,08%	17:15:11
10.825,2000	14.443	156.348.364	-1,07%	17:14:41
10.826,5000	0	0	-1,06%	17:14:26
10.830,9000	6.610	71.592.249	-1,02%	17:14:00
10.830,2000	11.254	121.883.071	-1,02%	17:13:30
10.830,2000	5.067	54.876.623	-1,02%	17:13:00
10.830,2000	7.996	86.598.279	-1,02%	17:12:30
10.826,7000	0	0	-1,06%	17:11:52
10.827,1000	511	5.532.648	-1,05%	17:11:30
10.827,6000	4.509	48.821.648	-1,05%	17:10:56
10.830,7000	6.461	69.977.153	-1,02%	17:10:30
10.828,5000	0	0	-1,04%	17:09:58
10.830,5000	1.251	13.548.956	-1,02%	17:09:30
10.830,6000	1.593	17.253.146	-1,02%	17:09:00
10.831,6000	986	10.679.958	-1,01%	17:08:30
10.831,0000	37.486	406.010.866	-1,02%	17:08:00
10.828,9000	0	0	-1,04%	17:07:27
10.831,2000	8.664	93.841.517	-1,02%	17:06:30
10.830,0000	8.950	96.928.500	-1,03%	17:06:00
10.830,0000	7.898	85.535.340	-1,03%	17:05:30
10.832,5000	5.613	60.802.823	-1,00%	17:05:00
10.829,1000	0	0	-1,03%	17:04:27
10.830,0000	1.037	11.230.710	-1,03%	17:04:00
10.831,3000	4.573	49.531.535	-1,01%	17:03:30
10.830,4000	39.255	425.147.352	-1,02%	17:03:00
10.835,7000	11.899	128.933.994	-0,97%	17:02:30
10.835,0000	12.939	140.194.065	-0,98%	17:02:00
10.836,1000	2.814	30.492.785	-0,97%	17:01:30
10.836,3000	1.163	12.602.617	-0,97%	17:01:00
10.832,6000	7.972	86.357.487	-1,00%	17:00:30
10.831,9000	10.075	109.131.393	-1,01%	17:00:00
10.830,3000	15.455	167.382.287	-1,02%	16:59:24
10.832,5000	0	0	-1,00%	16:58:57
10.833,9000	2.082	22.556.180	-0,99%	16:58:30
10.834,4000	19.573	212.061.711	-0,99%	16:58:00
10.835,3000	18.600	201.536.580	-0,98%	16:57:30
10.835,5000	6.201	67.190.936	-0,98%	16:57:00
10.835,7000	7.253	78.591.332	-0,97%	16:56:30
10.834,5000	4.703	50.954.654	-0,99%	16:55:30
10.834,0000	13.141	142.369.594	-0,99%	16:55:00
10.834,5000	3.987	43.197.152	-0,99%	16:54:30
10.834,0000	4.345	47.073.730	-0,99%	16:54:00
10.833,5000	0	0	-0,99%	16:53:24
10.834,1000	19.043	206.313.766	-0,99%	16:53:00
10.835,5000	4.937	53.494.864	-0,98%	16:52:30
10.835,4000	14.666	158.911.976	-0,98%	16:51:40
10.835,9000	1.008	10.922.587	-0,97%	16:51:00
10.835,9000	599	6.490.704	-0,97%	16:50:00
10.834,9000	7.812	84.642.239	-0,98%	16:49:30
10.835,4000	3.713	40.231.840	-0,98%	16:49:00
10.836,4000	9.368	101.515.395	-0,97%	16:48:30
10.835,9000	12.286	133.129.867	-0,97%	16:48:00
10.836,5000	19.543	211.777.720	-0,97%	16:47:30
10.834,2000	0	0	-0,99%	16:46:55
10.835,7000	2.103	22.787.477	-0,97%	16:46:30
10.837,0000	4.028	43.651.436	-0,96%	16:46:00
10.835,8000	10.243	110.991.099	-0,97%	16:45:30
10.835,4000	0	0	-0,98%	16:44:56
10.837,4000	9.564	103.648.894	-0,96%	16:44:30
10.836,0000	31.228	338.386.608	-0,97%	16:44:00
10.839,0000	10.456	113.332.584	-0,94%	16:43:02
10.836,8000	12.366	134.007.869	-0,96%	16:43:00
10.838,1000	7.747	83.962.761	-0,95%	16:42:30
10.838,7000	2.076	22.501.141	-0,95%	16:42:00
10.837,9000	13.234	143.428.769	-0,95%	16:41:00
10.839,5000	5.316	57.622.782	-0,94%	16:40:30
10.838,8000	1.806	19.574.873	-0,95%	16:40:00
10.839,8000	7.069	76.626.546	-0,94%	16:39:30
10.839,9000	3.065	33.224.294	-0,94%	16:39:00
10.841,0000	2.778	30.116.298	-0,93%	16:38:30
10.841,2000	1.947	21.107.816	-0,92%	16:38:00
10.842,0000	3.180	34.477.560	-0,92%	16:37:30
10.842,9000	937	10.159.797	-0,91%	16:37:00
10.843,4000	1.793	19.442.216	-0,90%	16:36:30
10.844,6000	2.021	21.916.937	-0,89%	16:36:00
10.844,3000	7.599	82.405.836	-0,90%	16:35:30
10.847,0000	4.085	44.309.995	-0,87%	16:35:00
10.846,2000	3.828	41.519.254	-0,88%	16:34:30
10.847,0000	25.432	275.860.904	-0,87%	16:34:00
10.846,1000	42.126	456.902.809	-0,88%	16:33:30
10.846,4000	2.550	27.658.320	-0,88%	16:33:00
10.847,1000	3.144	34.103.282	-0,87%	16:32:30
10.846,4000	2.260	24.512.864	-0,88%	16:32:00
10.844,0000	1.750	18.977.000	-0,90%	16:31:30
10.844,0000	2.692	29.192.048	-0,90%	16:31:00
10.844,5000	12.864	139.503.648	-0,89%	16:30:30
10.846,2000	4.702	50.998.832	-0,88%	16:30:00
10.846,7000	20.725	224.797.858	-0,87%	16:29:30
10.848,7000	3.617	39.239.748	-0,86%	16:29:00
10.846,9000	8.283	89.844.873	-0,87%	16:28:30
10.851,1000	3.328	36.112.461	-0,83%	16:28:00
10.850,1000	7.233	78.478.773	-0,84%	16:27:30
10.850,8000	5.291	57.411.583	-0,84%	16:27:00
10.849,6000	8.072	87.577.971	-0,85%	16:26:30
10.852,3000	951	10.320.537	-0,82%	16:26:00
10.851,7000	1.634	17.731.678	-0,83%	16:25:30
10.852,3000	3.143	34.108.779	-0,82%	16:24:30
10.851,7000	3.548	38.501.832	-0,83%	16:24:00
10.853,5000	6.054	65.707.089	-0,81%	16:23:30
10.851,9000	4.235	45.957.797	-0,83%	16:23:00
10.850,5000	8.184	88.800.492	-0,84%	16:22:30
10.848,8000	5.132	55.676.042	-0,85%	16:22:00
10.849,5000	53	575.024	-0,85%	16:21:30
10.849,9000	360	3.905.964	-0,84%	16:21:00
10.849,1000	13.649	148.079.366	-0,85%	16:20:30
10.849,6000	12.760	138.440.896	-0,85%	16:20:00
10.850,9000	4.205	45.628.035	-0,84%	16:19:30
10.850,6000	2.681	29.090.459	-0,84%	16:19:00
10.849,4000	4.500	48.822.300	-0,85%	16:18:30
10.852,8000	24.373	264.515.294	-0,82%	16:18:00
10.854,5000	968	10.507.156	-0,80%	16:17:30

Últimos 1.000 tickers.