17.877,7000	0	0	-1,24%	11:17:15
17.878,2000	0	0	-1,24%	11:17:10
17.881,9000	0	0	-1,22%	11:17:00
17.883,1000	0	0	-1,21%	11:16:55
17.883,7000	0	0	-1,21%	11:16:50
17.882,3000	0	0	-1,22%	11:16:45
17.881,1000	0	0	-1,22%	11:16:40
17.881,8000	0	0	-1,22%	11:16:35
17.882,9000	0	0	-1,21%	11:16:30
17.882,9000	0	0	-1,21%	11:16:25
17.881,7000	0	0	-1,22%	11:16:20
17.881,5000	0	0	-1,22%	11:16:15
17.882,7000	0	0	-1,21%	11:16:10
17.883,4000	0	0	-1,21%	11:16:05
17.882,8000	0	0	-1,21%	11:16:00
17.876,5000	0	0	-1,25%	11:15:55
17.876,5000	0	0	-1,25%	11:15:50
17.875,5000	0	0	-1,25%	11:15:45
17.875,9000	0	0	-1,25%	11:15:40
17.871,9000	0	0	-1,27%	11:15:35
17.870,7000	0	0	-1,28%	11:15:30
17.869,9000	0	0	-1,28%	11:15:25
17.868,9000	0	0	-1,29%	11:15:20
17.869,8000	0	0	-1,29%	11:15:15
17.869,8000	0	0	-1,29%	11:15:10
17.871,4000	0	0	-1,28%	11:15:05
17.870,9000	0	0	-1,28%	11:15:00
17.871,0000	0	0	-1,28%	11:14:55
17.867,4000	0	0	-1,30%	11:14:50
17.863,6000	0	0	-1,32%	11:14:45
17.862,7000	0	0	-1,32%	11:14:40
17.862,5000	0	0	-1,33%	11:14:35
17.863,3000	0	0	-1,32%	11:14:30
17.863,6000	0	0	-1,32%	11:14:25
17.863,3000	0	0	-1,32%	11:14:20
17.863,2000	0	0	-1,32%	11:14:15
17.864,3000	0	0	-1,32%	11:14:10
17.863,5000	0	0	-1,32%	11:14:05
17.863,5000	0	0	-1,32%	11:14:00
17.864,6000	0	0	-1,31%	11:13:55
17.863,5000	0	0	-1,32%	11:13:50
17.860,8000	0	0	-1,34%	11:13:45
17.860,1000	0	0	-1,34%	11:13:40
17.860,1000	0	0	-1,34%	11:13:35
17.860,9000	0	0	-1,33%	11:13:30
17.861,3000	0	0	-1,33%	11:13:25
17.860,6000	0	0	-1,34%	11:13:20
17.859,0000	0	0	-1,35%	11:13:15
17.860,1000	0	0	-1,34%	11:13:10
17.859,2000	0	0	-1,34%	11:13:05
17.862,7000	0	0	-1,32%	11:13:00
17.859,2000	0	0	-1,34%	11:12:55
17.858,5000	0	0	-1,35%	11:12:50
17.857,5000	0	0	-1,35%	11:12:45
17.857,6000	0	0	-1,35%	11:12:40
17.859,2000	0	0	-1,34%	11:12:35
17.859,9000	0	0	-1,34%	11:12:30
17.858,5000	0	0	-1,35%	11:12:25
17.855,9000	0	0	-1,36%	11:12:20
17.854,5000	0	0	-1,37%	11:12:15
17.852,7000	0	0	-1,38%	11:12:10
17.850,0000	0	0	-1,39%	11:12:05
17.850,6000	0	0	-1,39%	11:12:00
17.854,6000	0	0	-1,37%	11:11:55
17.853,5000	0	0	-1,38%	11:11:50
17.852,8000	0	0	-1,38%	11:11:45
17.853,8000	0	0	-1,37%	11:11:40
17.853,7000	0	0	-1,37%	11:11:35
17.852,2000	0	0	-1,38%	11:11:30
17.853,1000	0	0	-1,38%	11:11:25
17.850,7000	0	0	-1,39%	11:11:20
17.847,5000	0	0	-1,41%	11:11:15
17.842,2000	0	0	-1,44%	11:11:10
17.843,5000	0	0	-1,43%	11:11:05
17.843,3000	0	0	-1,43%	11:11:00
17.843,2000	0	0	-1,43%	11:10:55
17.843,2000	0	0	-1,43%	11:10:50
17.841,7000	0	0	-1,44%	11:10:45
17.842,9000	0	0	-1,43%	11:10:40
17.842,4000	0	0	-1,44%	11:10:35
17.842,0000	0	0	-1,44%	11:10:30
17.841,9000	0	0	-1,44%	11:10:25
17.841,7000	0	0	-1,44%	11:10:20
17.840,7000	0	0	-1,45%	11:10:15
17.839,5000	0	0	-1,45%	11:10:10
17.841,3000	0	0	-1,44%	11:10:05
17.834,2000	0	0	-1,48%	11:10:00
17.831,9000	0	0	-1,49%	11:09:55
17.827,7000	0	0	-1,52%	11:09:50
17.827,3000	0	0	-1,52%	11:09:45
17.826,3000	0	0	-1,53%	11:09:40
17.824,5000	0	0	-1,54%	11:09:35
17.823,7000	0	0	-1,54%	11:09:30
17.821,6000	0	0	-1,55%	11:09:25
17.821,0000	0	0	-1,56%	11:09:20
17.820,9000	0	0	-1,56%	11:09:15
17.823,9000	0	0	-1,54%	11:09:10
17.822,8000	0	0	-1,55%	11:09:05
17.820,3000	0	0	-1,56%	11:09:00
17.819,7000	0	0	-1,56%	11:08:55
17.814,3000	0	0	-1,59%	11:08:50
17.812,6000	0	0	-1,60%	11:08:45
17.814,2000	0	0	-1,59%	11:08:40
17.811,3000	0	0	-1,61%	11:08:35
17.807,9000	0	0	-1,63%	11:08:30
17.808,6000	0	0	-1,62%	11:08:25
17.810,1000	0	0	-1,62%	11:08:20
17.809,9000	0	0	-1,62%	11:08:15
17.808,9000	0	0	-1,62%	11:08:10
17.812,8000	0	0	-1,60%	11:08:05
17.813,1000	0	0	-1,60%	11:08:00
17.815,5000	0	0	-1,59%	11:07:55
17.816,7000	0	0	-1,58%	11:07:50
17.818,8000	0	0	-1,57%	11:07:45
17.818,8000	0	0	-1,57%	11:07:40
17.818,9000	0	0	-1,57%	11:07:35
17.825,9000	0	0	-1,53%	11:07:30
17.822,3000	0	0	-1,55%	11:07:25
17.822,2000	0	0	-1,55%	11:07:20
17.824,4000	0	0	-1,54%	11:07:15
17.827,5000	0	0	-1,52%	11:07:10
17.826,5000	0	0	-1,52%	11:07:05
17.829,1000	0	0	-1,51%	11:07:00
17.828,2000	0	0	-1,52%	11:06:55
17.832,6000	0	0	-1,49%	11:06:50
17.832,1000	0	0	-1,49%	11:06:45
17.831,6000	0	0	-1,50%	11:06:40
17.832,6000	0	0	-1,49%	11:06:35
17.831,5000	0	0	-1,50%	11:06:30
17.832,2000	0	0	-1,49%	11:06:25
17.831,8000	0	0	-1,50%	11:06:20
17.828,3000	0	0	-1,51%	11:06:15
17.834,7000	0	0	-1,48%	11:06:10
17.832,4000	0	0	-1,49%	11:06:05
17.840,5000	0	0	-1,45%	11:06:00
17.842,3000	0	0	-1,44%	11:05:55
17.841,0000	0	0	-1,44%	11:05:50
17.840,9000	0	0	-1,45%	11:05:45
17.840,9000	0	0	-1,45%	11:05:40
17.840,0000	0	0	-1,45%	11:05:35
17.841,1000	0	0	-1,44%	11:05:30
17.841,1000	0	0	-1,44%	11:05:25
17.842,8000	0	0	-1,43%	11:05:20
17.843,0000	0	0	-1,43%	11:05:15
17.844,2000	0	0	-1,43%	11:05:10
17.844,1000	0	0	-1,43%	11:05:05
17.843,5000	0	0	-1,43%	11:05:00
17.843,0000	0	0	-1,43%	11:04:55
17.844,0000	0	0	-1,43%	11:04:50
17.842,6000	0	0	-1,44%	11:04:45
17.842,2000	0	0	-1,44%	11:04:40
17.843,2000	0	0	-1,43%	11:04:35
17.842,3000	0	0	-1,44%	11:04:30
17.842,2000	0	0	-1,44%	11:04:25
17.837,6000	0	0	-1,46%	11:04:20
17.834,2000	0	0	-1,48%	11:04:15
17.834,4000	0	0	-1,48%	11:04:10
17.835,5000	0	0	-1,47%	11:04:05
17.836,6000	0	0	-1,47%	11:04:00
17.836,7000	0	0	-1,47%	11:03:55
17.836,8000	0	0	-1,47%	11:03:50
17.837,2000	0	0	-1,47%	11:03:45
17.834,8000	0	0	-1,48%	11:03:40
17.834,7000	0	0	-1,48%	11:03:35
17.835,3000	0	0	-1,48%	11:03:30
17.838,6000	0	0	-1,46%	11:03:25
17.838,6000	0	0	-1,46%	11:03:20
17.834,4000	0	0	-1,48%	11:03:15
17.837,6000	0	0	-1,46%	11:03:10
17.837,9000	0	0	-1,46%	11:03:05
17.837,4000	0	0	-1,46%	11:03:00
17.836,7000	0	0	-1,47%	11:02:55
17.835,0000	0	0	-1,48%	11:02:50
17.834,4000	0	0	-1,48%	11:02:45
17.835,0000	0	0	-1,48%	11:02:40
17.837,8000	0	0	-1,46%	11:02:35
17.838,1000	0	0	-1,46%	11:02:30
17.837,0000	0	0	-1,47%	11:02:25
17.838,8000	0	0	-1,46%	11:02:20
17.838,0000	0	0	-1,46%	11:02:15
17.845,1000	0	0	-1,42%	11:02:10
17.844,2000	0	0	-1,43%	11:02:05
17.844,7000	0	0	-1,42%	11:02:00
17.843,5000	0	0	-1,43%	11:01:55
17.844,2000	0	0	-1,43%	11:01:50
17.843,6000	0	0	-1,43%	11:01:45
17.842,8000	0	0	-1,43%	11:01:40
17.844,3000	0	0	-1,43%	11:01:35
17.846,4000	0	0	-1,41%	11:01:30
17.845,6000	0	0	-1,42%	11:01:25
17.845,4000	0	0	-1,42%	11:01:20
17.847,6000	0	0	-1,41%	11:01:15
17.847,9000	0	0	-1,41%	11:01:10
17.847,8000	0	0	-1,41%	11:01:05
17.847,2000	0	0	-1,41%	11:01:00
17.846,6000	0	0	-1,41%	11:00:55
17.846,8000	0	0	-1,41%	11:00:50
17.846,2000	0	0	-1,42%	11:00:45
17.847,3000	0	0	-1,41%	11:00:40
17.848,4000	0	0	-1,40%	11:00:35
17.850,6000	0	0	-1,39%	11:00:30
17.851,7000	0	0	-1,39%	11:00:25
17.855,1000	0	0	-1,37%	11:00:20
17.856,2000	0	0	-1,36%	11:00:15
17.857,9000	0	0	-1,35%	11:00:10
17.857,3000	0	0	-1,35%	11:00:05
17.857,9000	0	0	-1,35%	11:00:00
17.856,8000	0	0	-1,36%	10:59:55
17.856,0000	0	0	-1,36%	10:59:50
17.855,3000	0	0	-1,37%	10:59:45
17.855,1000	0	0	-1,37%	10:59:40
17.853,4000	0	0	-1,38%	10:59:35
17.853,6000	0	0	-1,37%	10:59:30
17.853,6000	0	0	-1,37%	10:59:25
17.852,2000	0	0	-1,38%	10:59:20
17.853,8000	0	0	-1,37%	10:59:15
17.853,2000	0	0	-1,38%	10:59:10
17.853,4000	0	0	-1,38%	10:59:05
17.855,1000	0	0	-1,37%	10:59:00
17.854,9000	0	0	-1,37%	10:58:55
17.856,4000	0	0	-1,36%	10:58:50
17.856,1000	0	0	-1,36%	10:58:45
17.855,7000	0	0	-1,36%	10:58:40
17.856,6000	0	0	-1,36%	10:58:35
17.856,0000	0	0	-1,36%	10:58:30
17.857,3000	0	0	-1,35%	10:58:25
17.857,3000	0	0	-1,35%	10:58:20
17.859,2000	0	0	-1,34%	10:58:15
17.860,1000	0	0	-1,34%	10:58:10
17.862,4000	0	0	-1,33%	10:58:05
17.862,3000	0	0	-1,33%	10:58:00
17.862,3000	0	0	-1,33%	10:57:55
17.862,5000	0	0	-1,33%	10:57:50
17.861,3000	0	0	-1,33%	10:57:45
17.859,1000	0	0	-1,34%	10:57:40
17.863,7000	0	0	-1,32%	10:57:35
17.864,8000	0	0	-1,31%	10:57:30
17.864,7000	0	0	-1,31%	10:57:25
17.864,5000	0	0	-1,31%	10:57:20
17.865,5000	0	0	-1,31%	10:57:15
17.864,8000	0	0	-1,31%	10:57:10
17.864,3000	0	0	-1,32%	10:57:05
17.861,6000	0	0	-1,33%	10:57:00
17.864,8000	0	0	-1,31%	10:56:55
17.866,8000	0	0	-1,30%	10:56:50
17.866,1000	0	0	-1,31%	10:56:45
17.867,2000	0	0	-1,30%	10:56:40
17.868,5000	0	0	-1,29%	10:56:35
17.868,5000	0	0	-1,29%	10:56:30
17.867,8000	0	0	-1,30%	10:56:25
17.866,9000	0	0	-1,30%	10:56:20
17.867,5000	0	0	-1,30%	10:56:15
17.868,0000	0	0	-1,30%	10:56:10
17.865,8000	0	0	-1,31%	10:56:05
17.865,8000	0	0	-1,31%	10:56:00
17.865,4000	0	0	-1,31%	10:55:55
17.861,4000	0	0	-1,33%	10:55:50
17.859,0000	0	0	-1,35%	10:55:45
17.859,1000	0	0	-1,34%	10:55:40
17.859,9000	0	0	-1,34%	10:55:35
17.860,9000	0	0	-1,33%	10:55:30
17.859,1000	0	0	-1,34%	10:55:25
17.856,8000	0	0	-1,36%	10:55:20
17.856,4000	0	0	-1,36%	10:55:15
17.854,2000	0	0	-1,37%	10:55:10
17.852,6000	0	0	-1,38%	10:55:05
17.851,8000	0	0	-1,38%	10:55:00
17.852,3000	0	0	-1,38%	10:54:55
17.852,6000	0	0	-1,38%	10:54:50
17.849,5000	0	0	-1,40%	10:54:45
17.849,5000	0	0	-1,40%	10:54:40
17.849,4000	0	0	-1,40%	10:54:35
17.849,0000	0	0	-1,40%	10:54:30
17.848,6000	0	0	-1,40%	10:54:25
17.847,3000	0	0	-1,41%	10:54:20
17.844,4000	0	0	-1,43%	10:54:15
17.844,1000	0	0	-1,43%	10:54:10
17.843,5000	0	0	-1,43%	10:54:05
17.843,0000	0	0	-1,43%	10:54:00
17.842,2000	0	0	-1,44%	10:53:55
17.841,6000	0	0	-1,44%	10:53:50
17.840,0000	0	0	-1,45%	10:53:45
17.841,3000	0	0	-1,44%	10:53:40
17.840,9000	0	0	-1,45%	10:53:35
17.841,7000	0	0	-1,44%	10:53:30
17.841,7000	0	0	-1,44%	10:53:25
17.842,6000	0	0	-1,44%	10:53:20
17.843,0000	0	0	-1,43%	10:53:15
17.841,6000	0	0	-1,44%	10:53:10
17.842,8000	0	0	-1,43%	10:53:05
17.843,9000	0	0	-1,43%	10:53:00
17.846,0000	0	0	-1,42%	10:52:55
17.844,8000	0	0	-1,42%	10:52:50
17.844,3000	0	0	-1,43%	10:52:45
17.845,1000	0	0	-1,42%	10:52:40
17.843,2000	0	0	-1,43%	10:52:35
17.836,5000	0	0	-1,47%	10:52:30
17.835,9000	0	0	-1,47%	10:52:25
17.837,0000	0	0	-1,47%	10:52:20
17.839,3000	0	0	-1,45%	10:52:15
17.838,1000	0	0	-1,46%	10:52:10
17.838,0000	0	0	-1,46%	10:52:05
17.838,6000	0	0	-1,46%	10:52:00
17.838,1000	0	0	-1,46%	10:51:55
17.840,1000	0	0	-1,45%	10:51:50
17.848,6000	0	0	-1,40%	10:51:45
17.849,2000	0	0	-1,40%	10:51:40
17.851,8000	0	0	-1,38%	10:51:35
17.853,4000	0	0	-1,38%	10:51:30
17.851,2000	0	0	-1,39%	10:51:25
17.851,2000	0	0	-1,39%	10:51:20
17.849,8000	0	0	-1,40%	10:51:15
17.851,0000	0	0	-1,39%	10:51:10
17.850,8000	0	0	-1,39%	10:51:05
17.848,6000	0	0	-1,40%	10:51:00
17.847,3000	0	0	-1,41%	10:50:55
17.846,6000	0	0	-1,41%	10:50:50
17.844,9000	0	0	-1,42%	10:50:45
17.845,2000	0	0	-1,42%	10:50:35
17.846,6000	0	0	-1,41%	10:50:30
17.846,0000	0	0	-1,42%	10:50:25
17.846,6000	0	0	-1,41%	10:50:20
17.844,2000	0	0	-1,43%	10:50:15
17.839,4000	0	0	-1,45%	10:50:10
17.837,5000	0	0	-1,46%	10:50:05
17.837,2000	0	0	-1,47%	10:50:00
17.840,6000	0	0	-1,45%	10:49:55
17.834,1000	0	0	-1,48%	10:49:50
17.833,2000	0	0	-1,49%	10:49:45
17.832,9000	0	0	-1,49%	10:49:40
17.827,8000	0	0	-1,52%	10:49:35
17.827,8000	0	0	-1,52%	10:49:30
17.825,1000	0	0	-1,53%	10:49:25
17.826,1000	0	0	-1,53%	10:49:20
17.831,4000	0	0	-1,50%	10:49:15
17.831,1000	0	0	-1,50%	10:49:05
17.828,4000	0	0	-1,51%	10:49:00
17.834,7000	0	0	-1,48%	10:48:50
17.835,9000	0	0	-1,47%	10:48:45
17.839,2000	0	0	-1,45%	10:48:40
17.840,7000	0	0	-1,45%	10:48:35
17.841,3000	0	0	-1,44%	10:48:30
17.841,3000	0	0	-1,44%	10:48:25
17.841,5000	0	0	-1,44%	10:48:20
17.846,0000	0	0	-1,42%	10:48:15
17.846,0000	0	0	-1,42%	10:48:10
17.844,9000	0	0	-1,42%	10:48:05
17.844,1000	0	0	-1,43%	10:48:00
17.844,3000	0	0	-1,43%	10:47:55
17.843,2000	0	0	-1,43%	10:47:50
17.842,4000	0	0	-1,44%	10:47:45
17.841,3000	0	0	-1,44%	10:47:40
17.842,3000	0	0	-1,44%	10:47:35
17.846,2000	0	0	-1,42%	10:47:30
17.842,2000	0	0	-1,44%	10:47:25
17.844,1000	0	0	-1,43%	10:47:20
17.845,2000	0	0	-1,42%	10:47:15
17.847,4000	0	0	-1,41%	10:47:10
17.847,4000	0	0	-1,41%	10:47:05
17.848,3000	0	0	-1,40%	10:47:00
17.849,2000	0	0	-1,40%	10:46:55
17.848,5000	0	0	-1,40%	10:46:50
17.848,5000	0	0	-1,40%	10:46:45
17.849,9000	0	0	-1,40%	10:46:40
17.850,0000	0	0	-1,39%	10:46:35
17.852,0000	0	0	-1,38%	10:46:30
17.863,3000	0	0	-1,32%	10:46:25
17.863,4000	0	0	-1,32%	10:46:20
17.863,6000	0	0	-1,32%	10:46:15
17.864,4000	0	0	-1,32%	10:46:10
17.864,6000	0	0	-1,31%	10:46:05
17.863,6000	0	0	-1,32%	10:46:00
17.864,3000	0	0	-1,32%	10:45:55
17.863,6000	0	0	-1,32%	10:45:50
17.863,2000	0	0	-1,32%	10:45:45
17.864,3000	0	0	-1,32%	10:45:40
17.863,2000	0	0	-1,32%	10:45:35
17.863,2000	0	0	-1,32%	10:45:30
17.866,3000	0	0	-1,30%	10:45:25
17.866,5000	0	0	-1,30%	10:45:20
17.866,0000	0	0	-1,31%	10:45:15
17.867,2000	0	0	-1,30%	10:45:10
17.868,3000	0	0	-1,29%	10:45:05
17.865,9000	0	0	-1,31%	10:45:00
17.866,6000	0	0	-1,30%	10:44:55
17.869,6000	0	0	-1,29%	10:44:50
17.869,7000	0	0	-1,29%	10:44:45
17.870,3000	0	0	-1,28%	10:44:40
17.872,1000	0	0	-1,27%	10:44:35
17.871,8000	0	0	-1,27%	10:44:30
17.871,6000	0	0	-1,28%	10:44:25
17.873,8000	0	0	-1,26%	10:44:20
17.872,7000	0	0	-1,27%	10:44:15
17.870,4000	0	0	-1,28%	10:44:10
17.870,4000	0	0	-1,28%	10:44:05
17.868,6000	0	0	-1,29%	10:44:00
17.866,9000	0	0	-1,30%	10:43:55
17.867,1000	0	0	-1,30%	10:43:50
17.865,9000	0	0	-1,31%	10:43:45
17.865,3000	0	0	-1,31%	10:43:40
17.865,4000	0	0	-1,31%	10:43:35
17.865,4000	0	0	-1,31%	10:43:30
17.864,9000	0	0	-1,31%	10:43:25
17.864,5000	0	0	-1,31%	10:43:20
17.864,3000	0	0	-1,32%	10:43:15
17.863,8000	0	0	-1,32%	10:43:10
17.863,9000	0	0	-1,32%	10:43:05
17.866,7000	0	0	-1,30%	10:43:00
17.865,4000	0	0	-1,31%	10:42:55
17.866,0000	0	0	-1,31%	10:42:50
17.866,8000	0	0	-1,30%	10:42:45
17.871,3000	0	0	-1,28%	10:42:40
17.874,4000	0	0	-1,26%	10:42:35
17.875,9000	0	0	-1,25%	10:42:30
17.878,2000	0	0	-1,24%	10:42:25
17.878,1000	0	0	-1,24%	10:42:20
17.876,8000	0	0	-1,25%	10:42:15
17.875,4000	0	0	-1,25%	10:42:10
17.875,4000	0	0	-1,25%	10:42:05
17.876,1000	0	0	-1,25%	10:42:00
17.875,8000	0	0	-1,25%	10:41:55
17.878,5000	0	0	-1,24%	10:41:50
17.877,7000	0	0	-1,24%	10:41:45
17.877,0000	0	0	-1,25%	10:41:40
17.878,2000	0	0	-1,24%	10:41:35
17.877,5000	0	0	-1,24%	10:41:30
17.878,1000	0	0	-1,24%	10:41:25
17.877,7000	0	0	-1,24%	10:41:20
17.877,8000	0	0	-1,24%	10:41:15
17.876,7000	0	0	-1,25%	10:41:10
17.877,3000	0	0	-1,24%	10:41:05
17.878,4000	0	0	-1,24%	10:41:00
17.879,7000	0	0	-1,23%	10:40:55
17.879,4000	0	0	-1,23%	10:40:50
17.881,5000	0	0	-1,22%	10:40:45
17.880,8000	0	0	-1,22%	10:40:40
17.883,6000	0	0	-1,21%	10:40:35
17.883,7000	0	0	-1,21%	10:40:30
17.883,1000	0	0	-1,21%	10:40:25
17.883,6000	0	0	-1,21%	10:40:20
17.882,1000	0	0	-1,22%	10:40:15
17.882,0000	0	0	-1,22%	10:40:10
17.881,7000	0	0	-1,22%	10:40:05
17.882,7000	0	0	-1,21%	10:40:00
17.882,7000	0	0	-1,21%	10:39:55
17.880,9000	0	0	-1,22%	10:39:50
17.881,6000	0	0	-1,22%	10:39:45
17.883,7000	0	0	-1,21%	10:39:40
17.885,4000	0	0	-1,20%	10:39:35
17.885,9000	0	0	-1,20%	10:39:30
17.885,9000	0	0	-1,20%	10:39:25
17.885,6000	0	0	-1,20%	10:39:20
17.885,6000	0	0	-1,20%	10:39:15
17.883,6000	0	0	-1,21%	10:39:10
17.883,2000	0	0	-1,21%	10:39:05
17.883,4000	0	0	-1,21%	10:39:00
17.882,2000	0	0	-1,22%	10:38:55
17.881,8000	0	0	-1,22%	10:38:50
17.879,4000	0	0	-1,23%	10:38:45
17.879,9000	0	0	-1,23%	10:38:40
17.880,4000	0	0	-1,23%	10:38:35
17.881,0000	0	0	-1,22%	10:38:30
17.880,6000	0	0	-1,23%	10:38:25
17.880,5000	0	0	-1,23%	10:38:20
17.878,1000	0	0	-1,24%	10:38:15
17.881,3000	0	0	-1,22%	10:38:10
17.880,9000	0	0	-1,22%	10:38:05
17.881,2000	0	0	-1,22%	10:38:00
17.882,5000	0	0	-1,22%	10:37:55
17.883,4000	0	0	-1,21%	10:37:50
17.883,7000	0	0	-1,21%	10:37:45
17.886,4000	0	0	-1,19%	10:37:40
17.888,2000	0	0	-1,18%	10:37:35
17.888,0000	0	0	-1,18%	10:37:30
17.889,1000	0	0	-1,18%	10:37:25
17.893,6000	0	0	-1,15%	10:37:20
17.892,3000	0	0	-1,16%	10:37:15
17.893,0000	0	0	-1,16%	10:37:10
17.890,9000	0	0	-1,17%	10:37:05
17.890,9000	0	0	-1,17%	10:37:00
17.891,0000	0	0	-1,17%	10:36:55
17.890,1000	0	0	-1,17%	10:36:50
17.888,9000	0	0	-1,18%	10:36:45
17.887,7000	0	0	-1,19%	10:36:40
17.888,7000	0	0	-1,18%	10:36:35
17.889,3000	0	0	-1,18%	10:36:30
17.888,5000	0	0	-1,18%	10:36:25
17.895,0000	0	0	-1,15%	10:36:20
17.894,5000	0	0	-1,15%	10:36:15
17.895,5000	0	0	-1,14%	10:36:10
17.895,2000	0	0	-1,15%	10:36:05
17.895,5000	0	0	-1,14%	10:36:00
17.894,5000	0	0	-1,15%	10:35:55
17.896,6000	0	0	-1,14%	10:35:50
17.897,5000	0	0	-1,13%	10:35:45
17.898,1000	0	0	-1,13%	10:35:40
17.898,8000	0	0	-1,13%	10:35:35
17.900,0000	0	0	-1,12%	10:35:30
17.906,8000	0	0	-1,08%	10:35:25
17.909,5000	0	0	-1,07%	10:35:20
17.910,2000	0	0	-1,06%	10:35:15
17.910,3000	0	0	-1,06%	10:35:10
17.909,6000	0	0	-1,07%	10:35:05
17.909,0000	0	0	-1,07%	10:35:00
17.909,0000	0	0	-1,07%	10:34:55
17.908,2000	0	0	-1,07%	10:34:50
17.911,2000	0	0	-1,06%	10:34:45
17.911,2000	0	0	-1,06%	10:34:40
17.912,2000	0	0	-1,05%	10:34:35
17.914,2000	0	0	-1,04%	10:34:30
17.913,6000	0	0	-1,04%	10:34:25
17.913,7000	0	0	-1,04%	10:34:20
17.914,4000	0	0	-1,04%	10:34:15
17.913,7000	0	0	-1,04%	10:34:10
17.916,2000	0	0	-1,03%	10:34:05
17.913,1000	0	0	-1,05%	10:34:00
17.912,2000	0	0	-1,05%	10:33:55
17.912,3000	0	0	-1,05%	10:33:50
17.912,2000	0	0	-1,05%	10:33:45
17.915,5000	0	0	-1,03%	10:33:40
17.915,4000	0	0	-1,03%	10:33:35
17.915,3000	0	0	-1,03%	10:33:30
17.915,6000	0	0	-1,03%	10:33:25
17.914,4000	0	0	-1,04%	10:33:20
17.915,2000	0	0	-1,03%	10:33:15
17.915,1000	0	0	-1,04%	10:33:10
17.915,8000	0	0	-1,03%	10:33:05
17.913,5000	0	0	-1,04%	10:33:00
17.914,7000	0	0	-1,04%	10:32:55
17.910,7000	0	0	-1,06%	10:32:50
17.910,0000	0	0	-1,06%	10:32:45
17.908,7000	0	0	-1,07%	10:32:40
17.906,3000	0	0	-1,08%	10:32:35
17.908,2000	0	0	-1,07%	10:32:30
17.908,7000	0	0	-1,07%	10:32:25
17.907,9000	0	0	-1,07%	10:32:20
17.906,9000	0	0	-1,08%	10:32:15
17.906,3000	0	0	-1,08%	10:32:10
17.905,3000	0	0	-1,09%	10:32:05
17.903,6000	0	0	-1,10%	10:32:00
17.902,9000	0	0	-1,10%	10:31:55
17.901,6000	0	0	-1,11%	10:31:50
17.901,5000	0	0	-1,11%	10:31:45
17.902,1000	0	0	-1,11%	10:31:40
17.899,0000	0	0	-1,12%	10:31:35
17.898,9000	0	0	-1,12%	10:31:30
17.897,1000	0	0	-1,13%	10:31:25
17.896,7000	0	0	-1,14%	10:31:20
17.896,1000	0	0	-1,14%	10:31:15
17.898,1000	0	0	-1,13%	10:31:10
17.900,6000	0	0	-1,12%	10:31:05
17.899,1000	0	0	-1,12%	10:31:00
17.898,7000	0	0	-1,13%	10:30:55
17.897,0000	0	0	-1,14%	10:30:50
17.895,8000	0	0	-1,14%	10:30:45
17.897,0000	0	0	-1,14%	10:30:40
17.895,8000	0	0	-1,14%	10:30:35
17.896,1000	0	0	-1,14%	10:30:30
17.897,6000	0	0	-1,13%	10:30:25
17.897,2000	0	0	-1,13%	10:30:20
17.896,8000	0	0	-1,14%	10:30:15
17.896,6000	0	0	-1,14%	10:30:10
17.896,8000	0	0	-1,14%	10:30:05
17.897,7000	0	0	-1,13%	10:30:00
17.897,1000	0	0	-1,13%	10:29:55
17.897,8000	0	0	-1,13%	10:29:50
17.897,4000	0	0	-1,13%	10:29:45
17.897,4000	0	0	-1,13%	10:29:40
17.897,7000	0	0	-1,13%	10:29:35
17.897,7000	0	0	-1,13%	10:29:30
17.900,4000	0	0	-1,12%	10:29:25
17.900,6000	0	0	-1,12%	10:29:20
17.898,1000	0	0	-1,13%	10:29:15
17.896,5000	0	0	-1,14%	10:29:10
17.900,3000	0	0	-1,12%	10:29:05
17.900,3000	0	0	-1,12%	10:29:00
17.900,4000	0	0	-1,12%	10:28:55
17.898,9000	0	0	-1,12%	10:28:50
17.898,9000	0	0	-1,12%	10:28:45
17.898,9000	0	0	-1,12%	10:28:40
17.901,5000	0	0	-1,11%	10:28:35
17.903,4000	0	0	-1,10%	10:28:30
17.902,5000	0	0	-1,10%	10:28:25
17.902,8000	0	0	-1,10%	10:28:20
17.906,1000	0	0	-1,08%	10:28:15
17.904,6000	0	0	-1,09%	10:28:10
17.906,2000	0	0	-1,08%	10:28:05
17.906,8000	0	0	-1,08%	10:28:00
17.906,2000	0	0	-1,08%	10:27:55
17.905,0000	0	0	-1,09%	10:27:50
17.905,5000	0	0	-1,09%	10:27:45
17.907,8000	0	0	-1,08%	10:27:40
17.907,7000	0	0	-1,08%	10:27:35
17.904,2000	0	0	-1,10%	10:27:30
17.903,1000	0	0	-1,10%	10:27:25
17.903,6000	0	0	-1,10%	10:27:20
17.905,0000	0	0	-1,09%	10:27:15
17.905,7000	0	0	-1,09%	10:27:10
17.905,1000	0	0	-1,09%	10:27:05
17.905,0000	0	0	-1,09%	10:27:00
17.901,6000	0	0	-1,11%	10:26:55
17.900,2000	0	0	-1,12%	10:26:50
17.901,2000	0	0	-1,11%	10:26:45
17.901,3000	0	0	-1,11%	10:26:40
17.898,6000	0	0	-1,13%	10:26:35
17.897,1000	0	0	-1,13%	10:26:30
17.897,6000	0	0	-1,13%	10:26:25
17.891,7000	0	0	-1,16%	10:26:20
17.891,5000	0	0	-1,17%	10:26:15
17.890,8000	0	0	-1,17%	10:26:10
17.889,5000	0	0	-1,18%	10:26:05
17.891,3000	0	0	-1,17%	10:26:00
17.891,1000	0	0	-1,17%	10:25:55
17.888,9000	0	0	-1,18%	10:25:50
17.891,3000	0	0	-1,17%	10:25:45
17.892,2000	0	0	-1,16%	10:25:40
17.885,0000	0	0	-1,20%	10:25:35
17.883,8000	0	0	-1,21%	10:25:30
17.884,9000	0	0	-1,20%	10:25:25
17.885,2000	0	0	-1,20%	10:25:20
17.884,8000	0	0	-1,20%	10:25:15
17.882,2000	0	0	-1,22%	10:25:10
17.885,0000	0	0	-1,20%	10:25:05
17.886,7000	0	0	-1,19%	10:25:00
17.886,5000	0	0	-1,19%	10:24:55
17.885,1000	0	0	-1,20%	10:24:50
17.885,2000	0	0	-1,20%	10:24:45
17.889,0000	0	0	-1,18%	10:24:40
17.889,3000	0	0	-1,18%	10:24:35
17.891,9000	0	0	-1,16%	10:24:30
17.894,5000	0	0	-1,15%	10:24:25
17.894,5000	0	0	-1,15%	10:24:20
17.893,9000	0	0	-1,15%	10:24:15
17.893,9000	0	0	-1,15%	10:24:10
17.894,8000	0	0	-1,15%	10:24:05
17.893,8000	0	0	-1,15%	10:24:00
17.896,8000	0	0	-1,14%	10:23:55
17.896,5000	0	0	-1,14%	10:23:50
17.896,3000	0	0	-1,14%	10:23:45
17.895,8000	0	0	-1,14%	10:23:40
17.895,2000	0	0	-1,15%	10:23:35
17.887,4000	0	0	-1,19%	10:23:30
17.887,8000	0	0	-1,19%	10:23:25
17.888,7000	0	0	-1,18%	10:23:20
17.887,6000	0	0	-1,19%	10:23:15
17.887,5000	0	0	-1,19%	10:23:10
17.885,8000	0	0	-1,20%	10:23:05
17.885,7000	0	0	-1,20%	10:23:00
17.885,7000	0	0	-1,20%	10:22:55
17.886,7000	0	0	-1,19%	10:22:50
17.888,1000	0	0	-1,18%	10:22:45
17.886,2000	0	0	-1,19%	10:22:40
17.886,6000	0	0	-1,19%	10:22:35
17.884,9000	0	0	-1,20%	10:22:30
17.883,6000	0	0	-1,21%	10:22:25
17.881,8000	0	0	-1,22%	10:22:20
17.879,5000	0	0	-1,23%	10:22:15
17.881,7000	0	0	-1,22%	10:22:10
17.880,8000	0	0	-1,22%	10:22:05
17.881,3000	0	0	-1,22%	10:22:00
17.880,5000	0	0	-1,23%	10:21:55
17.880,0000	0	0	-1,23%	10:21:50
17.880,3000	0	0	-1,23%	10:21:45
17.884,8000	0	0	-1,20%	10:21:40
17.884,7000	0	0	-1,20%	10:21:35
17.883,7000	0	0	-1,21%	10:21:30
17.882,6000	0	0	-1,21%	10:21:25
17.884,1000	0	0	-1,21%	10:21:20
17.883,8000	0	0	-1,21%	10:21:15
17.885,6000	0	0	-1,20%	10:21:10
17.886,3000	0	0	-1,19%	10:21:05
17.886,2000	0	0	-1,19%	10:21:00
17.893,5000	0	0	-1,15%	10:20:55
17.892,3000	0	0	-1,16%	10:20:50
17.892,3000	0	0	-1,16%	10:20:45
17.892,1000	0	0	-1,16%	10:20:40
17.890,3000	0	0	-1,17%	10:20:35
17.887,1000	0	0	-1,19%	10:20:30
17.885,4000	0	0	-1,20%	10:20:25
17.884,9000	0	0	-1,20%	10:20:20
17.882,7000	0	0	-1,21%	10:20:15
17.880,6000	0	0	-1,23%	10:20:10
17.872,0000	0	0	-1,27%	10:20:05
17.875,5000	0	0	-1,25%	10:20:00
17.875,8000	0	0	-1,25%	10:19:55
17.875,8000	0	0	-1,25%	10:19:50
17.876,3000	0	0	-1,25%	10:19:45
17.880,4000	0	0	-1,23%	10:19:40
17.879,3000	0	0	-1,23%	10:19:35
17.878,6000	0	0	-1,24%	10:19:30
17.877,7000	0	0	-1,24%	10:19:25
17.877,6000	0	0	-1,24%	10:19:20
17.877,8000	0	0	-1,24%	10:19:15
17.878,7000	0	0	-1,24%	10:19:10
17.879,1000	0	0	-1,23%	10:19:05
17.879,8000	0	0	-1,23%	10:19:00
17.881,2000	0	0	-1,22%	10:18:55
17.880,7000	0	0	-1,23%	10:18:50
17.877,4000	0	0	-1,24%	10:18:45
17.879,7000	0	0	-1,23%	10:18:40
17.879,7000	0	0	-1,23%	10:18:35
17.877,7000	0	0	-1,24%	10:18:30
17.877,6000	0	0	-1,24%	10:18:25
17.876,1000	0	0	-1,25%	10:18:20
17.870,6000	0	0	-1,28%	10:18:15
17.868,1000	0	0	-1,29%	10:18:10
17.869,9000	0	0	-1,28%	10:18:05
17.872,5000	0	0	-1,27%	10:18:00
17.873,6000	0	0	-1,26%	10:17:55
17.868,2000	0	0	-1,29%	10:17:50
17.871,9000	0	0	-1,27%	10:17:45
17.869,6000	0	0	-1,29%	10:17:40
17.873,0000	0	0	-1,27%	10:17:35
17.872,6000	0	0	-1,27%	10:17:30
17.874,9000	0	0	-1,26%	10:17:25
17.873,7000	0	0	-1,26%	10:17:20
17.874,2000	0	0	-1,26%	10:17:15
17.875,3000	0	0	-1,26%	10:17:10
17.875,9000	0	0	-1,25%	10:17:05
17.872,2000	0	0	-1,27%	10:17:00
17.871,1000	0	0	-1,28%	10:16:55
17.872,7000	0	0	-1,27%	10:16:50
17.872,8000	0	0	-1,27%	10:16:45
17.871,7000	0	0	-1,27%	10:16:40
17.873,5000	0	0	-1,27%	10:16:35
17.872,7000	0	0	-1,27%	10:16:30
17.874,3000	0	0	-1,26%	10:16:25
17.871,2000	0	0	-1,28%	10:16:20
17.871,1000	0	0	-1,28%	10:16:15
17.868,1000	0	0	-1,29%	10:16:10
17.870,1000	0	0	-1,28%	10:16:05
17.871,0000	0	0	-1,28%	10:16:00
17.870,2000	0	0	-1,28%	10:15:55
17.870,8000	0	0	-1,28%	10:15:50
17.870,8000	0	0	-1,28%	10:15:45
17.870,7000	0	0	-1,28%	10:15:40
17.871,3000	0	0	-1,28%	10:15:35
17.871,0000	0	0	-1,28%	10:15:30
17.874,6000	0	0	-1,26%	10:15:25
17.877,7000	0	0	-1,24%	10:15:20
17.881,6000	0	0	-1,22%	10:15:15
17.883,4000	0	0	-1,21%	10:15:10
17.882,8000	0	0	-1,21%	10:15:05
17.882,0000	0	0	-1,22%	10:15:00
17.882,5000	0	0	-1,22%	10:14:55
17.883,5000	0	0	-1,21%	10:14:50
17.883,0000	0	0	-1,21%	10:14:45
17.881,6000	0	0	-1,22%	10:14:40
17.878,1000	0	0	-1,24%	10:14:35
17.879,6000	0	0	-1,23%	10:14:30
17.878,8000	0	0	-1,24%	10:14:25
17.879,6000	0	0	-1,23%	10:14:20
17.877,5000	0	0	-1,24%	10:14:15
17.877,6000	0	0	-1,24%	10:14:10
17.878,2000	0	0	-1,24%	10:14:05
17.883,5000	0	0	-1,21%	10:14:00
17.884,0000	0	0	-1,21%	10:13:55
17.882,9000	0	0	-1,21%	10:13:50
17.884,0000	0	0	-1,21%	10:13:45
17.885,5000	0	0	-1,20%	10:13:40
17.886,3000	0	0	-1,19%	10:13:35
17.887,4000	0	0	-1,19%	10:13:30
17.886,7000	0	0	-1,19%	10:13:25
17.884,7000	0	0	-1,20%	10:13:20
17.887,0000	0	0	-1,19%	10:13:15
17.887,2000	0	0	-1,19%	10:13:10
17.887,6000	0	0	-1,19%	10:13:05
17.892,9000	0	0	-1,16%	10:13:00
17.892,7000	0	0	-1,16%	10:12:55
17.894,0000	0	0	-1,15%	10:12:50
17.895,2000	0	0	-1,15%	10:12:45
17.895,7000	0	0	-1,14%	10:12:40
17.895,2000	0	0	-1,15%	10:12:35
17.890,2000	0	0	-1,17%	10:12:30
17.888,5000	0	0	-1,18%	10:12:25
17.888,9000	0	0	-1,18%	10:12:20
17.891,8000	0	0	-1,16%	10:12:15
17.895,5000	0	0	-1,14%	10:12:10
17.895,8000	0	0	-1,14%	10:12:05
17.895,6000	0	0	-1,14%	10:12:00
17.900,9000	0	0	-1,11%	10:11:55
17.900,5000	0	0	-1,12%	10:11:50
17.900,5000	0	0	-1,12%	10:11:45
17.900,0000	0	0	-1,12%	10:11:40
17.902,2000	0	0	-1,11%	10:11:35
17.903,2000	0	0	-1,10%	10:11:30
17.908,6000	0	0	-1,07%	10:11:25
17.908,3000	0	0	-1,07%	10:11:20
17.909,1000	0	0	-1,07%	10:11:15
17.909,2000	0	0	-1,07%	10:11:10
17.908,9000	0	0	-1,07%	10:11:05
17.907,2000	0	0	-1,08%	10:11:00
17.907,5000	0	0	-1,08%	10:10:55
17.908,1000	0	0	-1,07%	10:10:50
17.909,3000	0	0	-1,07%	10:10:45
17.907,6000	0	0	-1,08%	10:10:40
17.906,3000	0	0	-1,08%	10:10:35
17.907,8000	0	0	-1,08%	10:10:30
17.907,5000	0	0	-1,08%	10:10:25
17.909,2000	0	0	-1,07%	10:10:20
17.912,9000	0	0	-1,05%	10:10:15
17.913,6000	0	0	-1,04%	10:10:10
17.914,3000	0	0	-1,04%	10:10:05
17.912,4000	0	0	-1,05%	10:10:00
17.912,4000	0	0	-1,05%	10:09:55
17.912,6000	0	0	-1,05%	10:09:50
17.914,1000	0	0	-1,04%	10:09:45
17.914,1000	0	0	-1,04%	10:09:40
17.914,3000	0	0	-1,04%	10:09:35
17.913,9000	0	0	-1,04%	10:09:30
17.916,2000	0	0	-1,03%	10:09:25
17.917,0000	0	0	-1,02%	10:09:20
17.916,4000	0	0	-1,03%	10:09:15
17.916,4000	0	0	-1,03%	10:09:10
17.918,4000	0	0	-1,02%	10:09:05
17.918,4000	0	0	-1,02%	10:09:00
17.920,6000	0	0	-1,00%	10:08:55
17.920,0000	0	0	-1,01%	10:08:50
17.917,5000	0	0	-1,02%	10:08:45
17.918,7000	0	0	-1,02%	10:08:40

Últimos 1.000 tickers.