19.347,4000	-0,29%	17:35:30
19.347,4000	-0,29%	17:35:30
19.347,4000	-0,29%	17:35:30
19.347,4000	-0,29%	17:35:25
19.347,4000	-0,29%	17:35:20
19.347,4000	-0,29%	17:35:15
19.347,4000	-0,29%	17:35:05
19.357,0000	-0,24%	17:35:00
19.357,0000	-0,24%	17:34:55
19.357,0000	-0,24%	17:34:50
19.357,0000	-0,24%	17:34:45
19.357,0000	-0,24%	17:34:40
19.357,0000	-0,24%	17:34:35
19.357,0000	-0,24%	17:34:30
19.357,0000	-0,24%	17:34:25
19.357,0000	-0,24%	17:34:20
19.357,0000	-0,24%	17:34:15
19.357,0000	-0,24%	17:34:10
19.357,0000	-0,24%	17:34:05
19.357,0000	-0,24%	17:34:00
19.357,0000	-0,24%	17:33:55
19.357,0000	-0,24%	17:33:50
19.357,0000	-0,24%	17:33:45
19.357,0000	-0,24%	17:33:40
19.357,0000	-0,24%	17:33:35
19.357,0000	-0,24%	17:33:30
19.357,0000	-0,24%	17:33:25
19.357,0000	-0,24%	17:33:20
19.357,0000	-0,24%	17:33:15
19.357,0000	-0,24%	17:33:10
19.357,0000	-0,24%	17:33:05
19.357,0000	-0,24%	17:33:00
19.357,0000	-0,24%	17:32:55
19.357,0000	-0,24%	17:32:50
19.357,0000	-0,24%	17:32:45
19.357,0000	-0,24%	17:32:40
19.357,0000	-0,24%	17:32:35
19.357,0000	-0,24%	17:32:30
19.357,0000	-0,24%	17:32:25
19.357,0000	-0,24%	17:32:20
19.357,0000	-0,24%	17:32:15
19.357,0000	-0,24%	17:32:10
19.357,0000	-0,24%	17:32:05
19.357,0000	-0,24%	17:32:00
19.357,0000	-0,24%	17:31:55
19.357,0000	-0,24%	17:31:50
19.357,0000	-0,24%	17:31:45
19.357,0000	-0,24%	17:31:40
19.357,0000	-0,24%	17:31:35
19.357,0000	-0,24%	17:31:30
19.357,0000	-0,24%	17:31:25
19.357,0000	-0,24%	17:31:20
19.357,0000	-0,24%	17:31:15
19.357,0000	-0,24%	17:31:10
19.357,0000	-0,24%	17:31:05
19.357,0000	-0,24%	17:31:00
19.357,0000	-0,24%	17:30:55
19.357,0000	-0,24%	17:30:50
19.357,0000	-0,24%	17:30:45
19.357,0000	-0,24%	17:30:40
19.357,0000	-0,24%	17:30:35
19.357,0000	-0,24%	17:30:30
19.357,0000	-0,24%	17:30:25
19.357,0000	-0,24%	17:30:20
19.357,0000	-0,24%	17:30:15
19.357,0000	-0,24%	17:30:10
19.357,0000	-0,24%	17:30:05
19.357,0000	-0,24%	17:30:00
19.357,5000	-0,24%	17:29:55
19.357,0000	-0,24%	17:29:50
19.356,5000	-0,25%	17:29:45
19.357,4000	-0,24%	17:29:40
19.357,6000	-0,24%	17:29:35
19.356,4000	-0,25%	17:29:30
19.356,9000	-0,24%	17:29:25
19.357,6000	-0,24%	17:29:20
19.358,3000	-0,24%	17:29:15
19.357,5000	-0,24%	17:29:10
19.357,9000	-0,24%	17:29:05
19.357,6000	-0,24%	17:29:00
19.358,3000	-0,24%	17:28:55
19.358,3000	-0,24%	17:28:50
19.357,4000	-0,24%	17:28:45
19.359,3000	-0,23%	17:28:40
19.359,5000	-0,23%	17:28:35
19.358,0000	-0,24%	17:28:30
19.357,8000	-0,24%	17:28:25
19.356,9000	-0,24%	17:28:20
19.355,0000	-0,25%	17:28:15
19.354,7000	-0,25%	17:28:10
19.354,6000	-0,26%	17:28:05
19.355,1000	-0,25%	17:28:00
19.356,6000	-0,24%	17:27:55
19.356,7000	-0,24%	17:27:50
19.356,5000	-0,25%	17:27:45
19.355,2000	-0,25%	17:27:40
19.354,1000	-0,26%	17:27:35
19.353,4000	-0,26%	17:27:30
19.353,4000	-0,26%	17:27:25
19.354,2000	-0,26%	17:27:20
19.357,3000	-0,24%	17:27:15
19.357,8000	-0,24%	17:27:10
19.358,4000	-0,24%	17:27:05
19.358,5000	-0,24%	17:27:00
19.357,4000	-0,24%	17:26:55
19.356,7000	-0,24%	17:26:50
19.356,6000	-0,24%	17:26:45
19.356,3000	-0,25%	17:26:40
19.355,0000	-0,25%	17:26:35
19.356,0000	-0,25%	17:26:30
19.356,0000	-0,25%	17:26:25
19.355,4000	-0,25%	17:26:20
19.357,2000	-0,24%	17:26:15
19.359,8000	-0,23%	17:26:10
19.358,4000	-0,24%	17:26:05
19.358,2000	-0,24%	17:26:00
19.357,6000	-0,24%	17:25:55
19.358,0000	-0,24%	17:25:50
19.357,0000	-0,24%	17:25:45
19.356,4000	-0,25%	17:25:40
19.357,5000	-0,24%	17:25:35
19.357,5000	-0,24%	17:25:30
19.357,6000	-0,24%	17:25:25
19.357,3000	-0,24%	17:25:20
19.355,0000	-0,25%	17:25:15
19.354,4000	-0,26%	17:25:10
19.353,9000	-0,26%	17:25:05
19.357,2000	-0,24%	17:25:00
19.356,3000	-0,25%	17:24:55
19.356,1000	-0,25%	17:24:50
19.356,6000	-0,24%	17:24:45
19.356,3000	-0,25%	17:24:40
19.356,9000	-0,24%	17:24:35
19.355,8000	-0,25%	17:24:30
19.360,2000	-0,23%	17:24:25
19.360,2000	-0,23%	17:24:20
19.361,2000	-0,22%	17:24:15
19.360,9000	-0,22%	17:24:10
19.361,9000	-0,22%	17:24:05
19.360,9000	-0,22%	17:24:00
19.361,2000	-0,22%	17:23:55
19.361,2000	-0,22%	17:23:50
19.361,2000	-0,22%	17:23:45
19.361,2000	-0,22%	17:23:40
19.361,4000	-0,22%	17:23:35
19.362,2000	-0,22%	17:23:30
19.362,4000	-0,21%	17:23:25
19.362,4000	-0,21%	17:23:20
19.364,6000	-0,20%	17:23:15
19.364,7000	-0,20%	17:23:10
19.362,3000	-0,22%	17:23:05
19.362,4000	-0,21%	17:23:00
19.362,5000	-0,21%	17:22:55
19.363,1000	-0,21%	17:22:50
19.363,2000	-0,21%	17:22:45
19.363,1000	-0,21%	17:22:40
19.366,5000	-0,19%	17:22:35
19.366,4000	-0,19%	17:22:30
19.367,4000	-0,19%	17:22:25
19.365,8000	-0,20%	17:22:20
19.363,8000	-0,21%	17:22:15
19.364,0000	-0,21%	17:22:10
19.363,7000	-0,21%	17:22:05
19.363,1000	-0,21%	17:22:00
19.363,0000	-0,21%	17:21:55
19.361,7000	-0,22%	17:21:50
19.363,5000	-0,21%	17:21:45
19.364,8000	-0,20%	17:21:40
19.365,1000	-0,20%	17:21:35
19.364,1000	-0,21%	17:21:30
19.364,1000	-0,21%	17:21:25
19.365,0000	-0,20%	17:21:20
19.365,0000	-0,20%	17:21:15
19.365,6000	-0,20%	17:21:10
19.369,5000	-0,18%	17:21:05
19.369,6000	-0,18%	17:21:00
19.369,5000	-0,18%	17:20:55
19.369,2000	-0,18%	17:20:50
19.369,6000	-0,18%	17:20:45
19.368,1000	-0,19%	17:20:40
19.366,4000	-0,19%	17:20:35
19.367,1000	-0,19%	17:20:30
19.367,3000	-0,19%	17:20:25
19.367,3000	-0,19%	17:20:20
19.366,5000	-0,19%	17:20:15
19.366,4000	-0,19%	17:20:10
19.367,1000	-0,19%	17:20:05
19.366,2000	-0,20%	17:20:00
19.366,2000	-0,20%	17:19:55
19.364,4000	-0,20%	17:19:50
19.362,7000	-0,21%	17:19:45
19.363,1000	-0,21%	17:19:40
19.364,3000	-0,21%	17:19:35
19.365,2000	-0,20%	17:19:30
19.364,6000	-0,20%	17:19:25
19.366,0000	-0,20%	17:19:20
19.367,1000	-0,19%	17:19:15
19.367,1000	-0,19%	17:19:10
19.369,3000	-0,18%	17:19:05
19.373,6000	-0,16%	17:19:00
19.373,6000	-0,16%	17:18:55
19.373,4000	-0,16%	17:18:50
19.373,4000	-0,16%	17:18:45
19.373,4000	-0,16%	17:18:40
19.374,7000	-0,15%	17:18:35
19.374,7000	-0,15%	17:18:30
19.373,8000	-0,16%	17:18:25
19.375,1000	-0,15%	17:18:20
19.375,2000	-0,15%	17:18:15
19.374,6000	-0,15%	17:18:10
19.375,8000	-0,15%	17:18:05
19.375,7000	-0,15%	17:18:00
19.375,7000	-0,15%	17:17:55
19.374,3000	-0,15%	17:17:50
19.374,3000	-0,15%	17:17:45
19.374,4000	-0,15%	17:17:40
19.374,4000	-0,15%	17:17:35
19.374,2000	-0,15%	17:17:30
19.374,8000	-0,15%	17:17:25
19.375,0000	-0,15%	17:17:20
19.375,5000	-0,15%	17:17:15
19.375,6000	-0,15%	17:17:10
19.375,2000	-0,15%	17:17:05
19.375,6000	-0,15%	17:17:00
19.376,1000	-0,14%	17:16:55
19.376,1000	-0,14%	17:16:50
19.376,7000	-0,14%	17:16:45
19.378,0000	-0,13%	17:16:40
19.380,1000	-0,12%	17:16:35
19.380,6000	-0,12%	17:16:30
19.378,5000	-0,13%	17:16:25
19.378,9000	-0,13%	17:16:20
19.379,0000	-0,13%	17:16:15
19.378,9000	-0,13%	17:16:10
19.378,9000	-0,13%	17:16:05
19.377,8000	-0,14%	17:16:00
19.377,7000	-0,14%	17:15:55
19.378,8000	-0,13%	17:15:50
19.381,0000	-0,12%	17:15:45
19.381,0000	-0,12%	17:15:40
19.381,0000	-0,12%	17:15:35
19.381,0000	-0,12%	17:15:30
19.382,1000	-0,11%	17:15:25
19.382,1000	-0,11%	17:15:20
19.382,1000	-0,11%	17:15:15
19.383,5000	-0,11%	17:15:10
19.384,9000	-0,10%	17:15:05
19.384,0000	-0,10%	17:15:00
19.386,6000	-0,09%	17:14:55
19.386,5000	-0,09%	17:14:50
19.388,6000	-0,08%	17:14:45
19.389,2000	-0,08%	17:14:40
19.388,9000	-0,08%	17:14:35
19.389,1000	-0,08%	17:14:30
19.386,8000	-0,09%	17:14:25
19.386,8000	-0,09%	17:14:20
19.386,9000	-0,09%	17:14:15
19.386,9000	-0,09%	17:14:10
19.385,4000	-0,10%	17:14:05
19.384,4000	-0,10%	17:14:00
19.384,1000	-0,10%	17:13:55
19.382,7000	-0,11%	17:13:50
19.382,7000	-0,11%	17:13:45
19.383,4000	-0,11%	17:13:40
19.386,3000	-0,09%	17:13:35
19.387,6000	-0,09%	17:13:30
19.387,8000	-0,08%	17:13:25
19.387,7000	-0,08%	17:13:20
19.388,1000	-0,08%	17:13:15
19.385,5000	-0,10%	17:13:10
19.385,8000	-0,09%	17:13:05
19.386,9000	-0,09%	17:13:00
19.387,1000	-0,09%	17:12:55
19.387,5000	-0,09%	17:12:50
19.388,7000	-0,08%	17:12:45
19.387,7000	-0,08%	17:12:40
19.387,7000	-0,08%	17:12:35
19.387,8000	-0,08%	17:12:30
19.386,4000	-0,09%	17:12:25
19.386,4000	-0,09%	17:12:20
19.386,1000	-0,09%	17:12:15
19.385,9000	-0,09%	17:12:10
19.385,9000	-0,09%	17:12:05
19.386,4000	-0,09%	17:12:00
19.386,6000	-0,09%	17:11:55
19.388,0000	-0,08%	17:11:50
19.388,2000	-0,08%	17:11:45
19.387,3000	-0,09%	17:11:40
19.389,0000	-0,08%	17:11:35
19.389,5000	-0,08%	17:11:30
19.391,5000	-0,06%	17:11:25
19.391,4000	-0,07%	17:11:20
19.392,5000	-0,06%	17:11:15
19.392,1000	-0,06%	17:11:10
19.392,6000	-0,06%	17:11:05
19.392,2000	-0,06%	17:11:00
19.392,3000	-0,06%	17:10:55
19.393,9000	-0,05%	17:10:50
19.393,3000	-0,06%	17:10:45
19.394,0000	-0,05%	17:10:40
19.391,6000	-0,06%	17:10:35
19.393,7000	-0,05%	17:10:30
19.394,2000	-0,05%	17:10:25
19.393,5000	-0,05%	17:10:20
19.392,6000	-0,06%	17:10:15
19.392,5000	-0,06%	17:10:10
19.394,4000	-0,05%	17:10:05
19.394,3000	-0,05%	17:10:00
19.394,4000	-0,05%	17:09:55
19.394,0000	-0,05%	17:09:50
19.393,8000	-0,05%	17:09:45
19.393,0000	-0,06%	17:09:40
19.393,0000	-0,06%	17:09:35
19.391,8000	-0,06%	17:09:30
19.391,6000	-0,06%	17:09:25
19.391,5000	-0,06%	17:09:20
19.391,5000	-0,06%	17:09:15
19.391,4000	-0,07%	17:09:10
19.391,4000	-0,07%	17:09:05
19.395,1000	-0,05%	17:09:00
19.393,1000	-0,06%	17:08:55
19.391,2000	-0,07%	17:08:50
19.391,2000	-0,07%	17:08:45
19.390,1000	-0,07%	17:08:40
19.390,1000	-0,07%	17:08:35
19.390,7000	-0,07%	17:08:30
19.391,2000	-0,07%	17:08:25
19.391,2000	-0,07%	17:08:20
19.390,6000	-0,07%	17:08:15
19.387,5000	-0,09%	17:08:10
19.387,1000	-0,09%	17:08:05
19.388,4000	-0,08%	17:08:00
19.388,2000	-0,08%	17:07:55
19.388,9000	-0,08%	17:07:50
19.390,0000	-0,07%	17:07:45
19.390,5000	-0,07%	17:07:40
19.390,8000	-0,07%	17:07:35
19.391,3000	-0,07%	17:07:30
19.392,8000	-0,06%	17:07:25
19.393,3000	-0,06%	17:07:20
19.393,5000	-0,05%	17:07:15
19.393,4000	-0,06%	17:07:10
19.391,8000	-0,06%	17:07:05
19.393,6000	-0,05%	17:07:00
19.395,0000	-0,05%	17:06:55
19.393,5000	-0,05%	17:06:50
19.393,6000	-0,05%	17:06:45
19.395,6000	-0,04%	17:06:40
19.395,6000	-0,04%	17:06:35
19.395,7000	-0,04%	17:06:30
19.395,5000	-0,04%	17:06:25
19.395,6000	-0,04%	17:06:20
19.395,6000	-0,04%	17:06:15
19.395,5000	-0,04%	17:06:10
19.396,0000	-0,04%	17:06:05
19.397,1000	-0,04%	17:06:00
19.397,1000	-0,04%	17:05:55
19.398,8000	-0,03%	17:05:50
19.398,8000	-0,03%	17:05:45
19.398,3000	-0,03%	17:05:40
19.396,9000	-0,04%	17:05:35
19.396,9000	-0,04%	17:05:30
19.396,9000	-0,04%	17:05:25
19.398,1000	-0,03%	17:05:20
19.398,2000	-0,03%	17:05:15
19.396,2000	-0,04%	17:05:10
19.395,9000	-0,04%	17:05:05
19.396,6000	-0,04%	17:05:00
19.396,8000	-0,04%	17:04:55
19.395,8000	-0,04%	17:04:50
19.395,7000	-0,04%	17:04:45
19.394,0000	-0,05%	17:04:40
19.394,6000	-0,05%	17:04:35
19.394,4000	-0,05%	17:04:30
19.394,0000	-0,05%	17:04:25
19.394,1000	-0,05%	17:04:20
19.394,0000	-0,05%	17:04:15
19.394,0000	-0,05%	17:04:10
19.394,2000	-0,05%	17:04:05
19.395,8000	-0,04%	17:04:00
19.393,7000	-0,05%	17:03:55
19.393,9000	-0,05%	17:03:50
19.394,0000	-0,05%	17:03:45
19.393,9000	-0,05%	17:03:40
19.395,6000	-0,04%	17:03:35
19.395,4000	-0,04%	17:03:30
19.395,0000	-0,05%	17:03:25
19.394,9000	-0,05%	17:03:20
19.394,5000	-0,05%	17:03:15
19.394,5000	-0,05%	17:03:10
19.394,5000	-0,05%	17:03:05
19.393,9000	-0,05%	17:03:00
19.392,9000	-0,06%	17:02:55
19.389,7000	-0,07%	17:02:50
19.389,7000	-0,07%	17:02:45
19.388,7000	-0,08%	17:02:40
19.387,3000	-0,09%	17:02:35
19.387,9000	-0,08%	17:02:30
19.385,0000	-0,10%	17:02:25
19.383,9000	-0,10%	17:02:20
19.383,1000	-0,11%	17:02:15
19.383,0000	-0,11%	17:02:10
19.382,4000	-0,11%	17:02:05
19.382,9000	-0,11%	17:02:00
19.382,6000	-0,11%	17:01:55
19.382,3000	-0,11%	17:01:50
19.381,7000	-0,12%	17:01:45
19.381,5000	-0,12%	17:01:40
19.382,7000	-0,11%	17:01:35
19.383,4000	-0,11%	17:01:30
19.383,3000	-0,11%	17:01:25
19.382,9000	-0,11%	17:01:20
19.383,0000	-0,11%	17:01:15
19.383,2000	-0,11%	17:01:10
19.386,1000	-0,09%	17:01:05
19.386,6000	-0,09%	17:01:00
19.385,0000	-0,10%	17:00:55
19.385,3000	-0,10%	17:00:50
19.385,6000	-0,10%	17:00:45
19.384,5000	-0,10%	17:00:40
19.383,3000	-0,11%	17:00:35
19.383,2000	-0,11%	17:00:30
19.381,9000	-0,11%	17:00:25
19.381,2000	-0,12%	17:00:20
19.385,5000	-0,10%	17:00:15
19.386,1000	-0,09%	17:00:10
19.383,8000	-0,10%	17:00:05
19.384,0000	-0,10%	17:00:00
19.384,0000	-0,10%	16:59:55
19.382,6000	-0,11%	16:59:50
19.385,8000	-0,09%	16:59:45
19.386,4000	-0,09%	16:59:40
19.386,5000	-0,09%	16:59:35
19.387,8000	-0,08%	16:59:30
19.387,5000	-0,09%	16:59:25
19.387,5000	-0,09%	16:59:20
19.388,7000	-0,08%	16:59:15
19.388,7000	-0,08%	16:59:10
19.390,1000	-0,07%	16:59:05
19.389,3000	-0,08%	16:59:00
19.390,1000	-0,07%	16:58:55
19.389,6000	-0,07%	16:58:50
19.390,6000	-0,07%	16:58:45
19.390,6000	-0,07%	16:58:40
19.390,0000	-0,07%	16:58:35
19.390,2000	-0,07%	16:58:30
19.390,0000	-0,07%	16:58:25
19.390,1000	-0,07%	16:58:20
19.390,2000	-0,07%	16:58:15
19.388,5000	-0,08%	16:58:10
19.389,6000	-0,07%	16:58:05
19.389,8000	-0,07%	16:58:00
19.389,8000	-0,07%	16:57:55
19.388,9000	-0,08%	16:57:50
19.388,1000	-0,08%	16:57:45
19.390,6000	-0,07%	16:57:40
19.390,6000	-0,07%	16:57:35
19.391,2000	-0,07%	16:57:30
19.391,7000	-0,06%	16:57:25
19.391,7000	-0,06%	16:57:20
19.391,6000	-0,06%	16:57:15
19.391,6000	-0,06%	16:57:10
19.391,7000	-0,06%	16:57:05
19.392,5000	-0,06%	16:57:00
19.393,7000	-0,05%	16:56:55
19.392,7000	-0,06%	16:56:50
19.394,4000	-0,05%	16:56:45
19.394,2000	-0,05%	16:56:40
19.394,2000	-0,05%	16:56:35
19.394,8000	-0,05%	16:56:30
19.395,0000	-0,05%	16:56:25
19.394,7000	-0,05%	16:56:20
19.394,7000	-0,05%	16:56:15
19.394,7000	-0,05%	16:56:10
19.394,1000	-0,05%	16:56:05
19.394,1000	-0,05%	16:56:00
19.394,1000	-0,05%	16:55:55
19.394,0000	-0,05%	16:55:50
19.394,0000	-0,05%	16:55:45
19.392,1000	-0,06%	16:55:40
19.391,9000	-0,06%	16:55:35
19.391,0000	-0,07%	16:55:30
19.389,6000	-0,07%	16:55:25
19.389,6000	-0,07%	16:55:20
19.390,1000	-0,07%	16:55:15
19.388,9000	-0,08%	16:55:10
19.388,8000	-0,08%	16:55:05
19.391,2000	-0,07%	16:55:00
19.389,7000	-0,07%	16:54:55
19.391,1000	-0,07%	16:54:50
19.391,7000	-0,06%	16:54:45
19.391,2000	-0,07%	16:54:40
19.391,7000	-0,06%	16:54:35
19.391,7000	-0,06%	16:54:30
19.392,3000	-0,06%	16:54:25
19.393,9000	-0,05%	16:54:20
19.394,1000	-0,05%	16:54:15
19.394,1000	-0,05%	16:54:10
19.394,6000	-0,05%	16:54:05
19.394,6000	-0,05%	16:54:00
19.394,3000	-0,05%	16:53:55
19.394,5000	-0,05%	16:53:50
19.395,2000	-0,05%	16:53:45
19.396,3000	-0,04%	16:53:40
19.397,0000	-0,04%	16:53:35
19.397,6000	-0,03%	16:53:30
19.398,3000	-0,03%	16:53:25
19.398,1000	-0,03%	16:53:20
19.398,0000	-0,03%	16:53:15
19.398,5000	-0,03%	16:53:10
19.398,4000	-0,03%	16:53:05
19.397,9000	-0,03%	16:53:00
19.398,8000	-0,03%	16:52:55
19.398,8000	-0,03%	16:52:50
19.398,2000	-0,03%	16:52:45
19.398,9000	-0,03%	16:52:40
19.399,2000	-0,03%	16:52:35
19.396,7000	-0,04%	16:52:30
19.396,0000	-0,04%	16:52:25
19.394,8000	-0,05%	16:52:20
19.394,8000	-0,05%	16:52:15
19.396,5000	-0,04%	16:52:10
19.397,5000	-0,03%	16:52:05
19.397,6000	-0,03%	16:52:00
19.397,6000	-0,03%	16:51:55
19.397,6000	-0,03%	16:51:50
19.397,7000	-0,03%	16:51:45
19.394,8000	-0,05%	16:51:40
19.394,3000	-0,05%	16:51:35
19.395,1000	-0,05%	16:51:30
19.395,5000	-0,04%	16:51:25
19.396,6000	-0,04%	16:51:20
19.396,8000	-0,04%	16:51:15
19.397,2000	-0,04%	16:51:10
19.397,8000	-0,03%	16:51:05
19.397,8000	-0,03%	16:51:00
19.396,0000	-0,04%	16:50:55
19.396,6000	-0,04%	16:50:50
19.398,5000	-0,03%	16:50:45
19.398,5000	-0,03%	16:50:40
19.397,8000	-0,03%	16:50:35
19.397,3000	-0,04%	16:50:30
19.395,6000	-0,04%	16:50:25
19.395,6000	-0,04%	16:50:20
19.394,7000	-0,05%	16:50:15
19.394,1000	-0,05%	16:50:10
19.394,6000	-0,05%	16:50:05
19.395,1000	-0,05%	16:50:00
19.395,1000	-0,05%	16:49:55
19.396,3000	-0,04%	16:49:50
19.397,5000	-0,03%	16:49:45
19.397,6000	-0,03%	16:49:40
19.398,1000	-0,03%	16:49:35
19.398,0000	-0,03%	16:49:30
19.398,1000	-0,03%	16:49:25
19.398,1000	-0,03%	16:49:20
19.398,1000	-0,03%	16:49:15
19.398,2000	-0,03%	16:49:10
19.399,4000	-0,02%	16:49:05
19.399,3000	-0,02%	16:49:00
19.399,3000	-0,02%	16:48:55
19.399,7000	-0,02%	16:48:50
19.399,7000	-0,02%	16:48:45
19.400,4000	-0,02%	16:48:40
19.400,4000	-0,02%	16:48:35
19.400,3000	-0,02%	16:48:30
19.400,7000	-0,02%	16:48:25
19.400,3000	-0,02%	16:48:20
19.400,5000	-0,02%	16:48:15
19.400,7000	-0,02%	16:48:10
19.400,6000	-0,02%	16:48:05
19.400,7000	-0,02%	16:48:00
19.401,4000	-0,01%	16:47:55
19.401,3000	-0,01%	16:47:50
19.401,2000	-0,01%	16:47:45
19.401,3000	-0,01%	16:47:40
19.401,2000	-0,01%	16:47:35
19.401,2000	-0,01%	16:47:30
19.401,0000	-0,02%	16:47:25
19.401,2000	-0,01%	16:47:20
19.402,7000	-0,01%	16:47:15
19.402,9000	-0,01%	16:47:10
19.402,8000	-0,01%	16:47:05
19.401,5000	-0,01%	16:47:00
19.401,3000	-0,01%	16:46:55
19.401,3000	-0,01%	16:46:50
19.401,5000	-0,01%	16:46:45
19.401,5000	-0,01%	16:46:40
19.402,1000	-0,01%	16:46:35
19.403,5000	0,00%	16:46:30
19.404,9000	0,00%	16:46:25
19.404,1000	0,00%	16:46:20
19.404,1000	0,00%	16:46:15
19.404,1000	0,00%	16:46:10
19.404,1000	0,00%	16:46:05
19.404,6000	0,00%	16:46:00
19.403,3000	0,00%	16:45:55
19.403,2000	0,00%	16:45:50
19.403,2000	0,00%	16:45:45
19.404,2000	0,00%	16:45:40
19.404,2000	0,00%	16:45:35
19.405,5000	0,01%	16:45:30
19.405,4000	0,01%	16:45:25
19.402,9000	-0,01%	16:45:20
19.403,9000	0,00%	16:45:15
19.403,8000	0,00%	16:45:10
19.404,1000	0,00%	16:45:05
19.403,4000	0,00%	16:45:00
19.403,2000	0,00%	16:44:55
19.403,0000	-0,01%	16:44:50
19.403,8000	0,00%	16:44:45
19.403,8000	0,00%	16:44:40
19.405,0000	0,00%	16:44:35
19.404,8000	0,00%	16:44:30
19.405,7000	0,01%	16:44:25
19.405,1000	0,01%	16:44:20
19.403,1000	-0,01%	16:44:15
19.403,0000	-0,01%	16:44:10
19.404,1000	0,00%	16:44:05
19.402,5000	-0,01%	16:44:00
19.405,8000	0,01%	16:43:55
19.405,6000	0,01%	16:43:50
19.405,2000	0,01%	16:43:45
19.404,4000	0,00%	16:43:40
19.404,3000	0,00%	16:43:35
19.404,3000	0,00%	16:43:30
19.404,8000	0,00%	16:43:25
19.402,8000	-0,01%	16:43:20
19.402,8000	-0,01%	16:43:15
19.402,7000	-0,01%	16:43:10
19.400,7000	-0,02%	16:43:05
19.399,5000	-0,02%	16:43:00
19.402,7000	-0,01%	16:42:55
19.403,8000	0,00%	16:42:50
19.403,5000	0,00%	16:42:45
19.402,9000	-0,01%	16:42:40
19.401,6000	-0,01%	16:42:35
19.401,6000	-0,01%	16:42:30
19.401,6000	-0,01%	16:42:25
19.401,1000	-0,02%	16:42:20
19.400,6000	-0,02%	16:42:15
19.402,6000	-0,01%	16:42:10
19.403,2000	0,00%	16:42:05
19.403,5000	0,00%	16:42:00
19.407,3000	0,02%	16:41:55
19.406,8000	0,01%	16:41:50
19.406,3000	0,01%	16:41:45
19.406,0000	0,01%	16:41:40
19.404,4000	0,00%	16:41:35
19.404,1000	0,00%	16:41:30
19.402,1000	-0,01%	16:41:25
19.401,7000	-0,01%	16:41:20
19.400,3000	-0,02%	16:41:15
19.399,5000	-0,02%	16:41:10
19.399,2000	-0,03%	16:41:05
19.397,7000	-0,03%	16:41:00
19.404,4000	0,00%	16:40:55
19.404,4000	0,00%	16:40:50
19.404,4000	0,00%	16:40:45
19.404,4000	0,00%	16:40:40
19.406,0000	0,01%	16:40:35
19.405,7000	0,01%	16:40:30
19.405,6000	0,01%	16:40:25
19.405,6000	0,01%	16:40:20
19.405,3000	0,01%	16:40:15
19.405,2000	0,01%	16:40:10
19.404,4000	0,00%	16:40:05
19.403,6000	0,00%	16:40:00
19.408,8000	0,02%	16:39:55
19.407,3000	0,02%	16:39:50
19.407,2000	0,02%	16:39:45
19.408,3000	0,02%	16:39:40
19.408,9000	0,02%	16:39:35
19.408,7000	0,02%	16:39:30
19.408,8000	0,02%	16:39:25
19.409,3000	0,03%	16:39:20
19.410,5000	0,03%	16:39:15
19.410,4000	0,03%	16:39:10
19.410,4000	0,03%	16:39:05
19.410,9000	0,04%	16:39:00
19.411,6000	0,04%	16:38:55
19.412,2000	0,04%	16:38:50
19.412,1000	0,04%	16:38:45
19.413,4000	0,05%	16:38:40
19.413,1000	0,05%	16:38:35
19.413,3000	0,05%	16:38:30
19.413,4000	0,05%	16:38:25
19.412,8000	0,04%	16:38:20
19.413,2000	0,05%	16:38:15
19.413,8000	0,05%	16:38:10
19.413,6000	0,05%	16:38:05
19.410,9000	0,04%	16:38:00
19.415,0000	0,06%	16:37:55
19.412,9000	0,05%	16:37:50
19.412,9000	0,05%	16:37:45
19.414,4000	0,05%	16:37:40
19.413,7000	0,05%	16:37:35
19.413,4000	0,05%	16:37:30
19.411,9000	0,04%	16:37:25
19.411,7000	0,04%	16:37:20
19.411,2000	0,04%	16:37:15
19.410,6000	0,03%	16:37:10
19.409,2000	0,03%	16:37:05
19.408,7000	0,02%	16:37:00
19.411,0000	0,04%	16:36:55
19.410,8000	0,03%	16:36:50
19.410,9000	0,04%	16:36:45
19.409,9000	0,03%	16:36:40
19.409,6000	0,03%	16:36:35
19.409,3000	0,03%	16:36:30
19.409,3000	0,03%	16:36:25
19.409,8000	0,03%	16:36:20
19.409,1000	0,03%	16:36:15
19.407,5000	0,02%	16:36:10
19.405,6000	0,01%	16:36:05
19.403,5000	0,00%	16:36:00
19.406,7000	0,01%	16:35:55
19.404,9000	0,00%	16:35:50
19.405,4000	0,01%	16:35:45
19.405,4000	0,01%	16:35:40
19.404,1000	0,00%	16:35:35
19.404,0000	0,00%	16:35:30
19.403,8000	0,00%	16:35:25
19.402,7000	-0,01%	16:35:20
19.402,7000	-0,01%	16:35:15
19.402,3000	-0,01%	16:35:10
19.402,1000	-0,01%	16:35:05
19.400,6000	-0,02%	16:35:00
19.404,0000	0,00%	16:34:55
19.404,3000	0,00%	16:34:50
19.404,3000	0,00%	16:34:45
19.404,8000	0,00%	16:34:40
19.404,9000	0,00%	16:34:35
19.405,7000	0,01%	16:34:30
19.405,7000	0,01%	16:34:25
19.404,8000	0,00%	16:34:20
19.405,7000	0,01%	16:34:15
19.405,6000	0,01%	16:34:10
19.404,8000	0,00%	16:34:05
19.403,7000	0,00%	16:34:00
19.409,3000	0,03%	16:33:55
19.410,2000	0,03%	16:33:50
19.409,9000	0,03%	16:33:45
19.409,9000	0,03%	16:33:40
19.408,7000	0,02%	16:33:35
19.408,7000	0,02%	16:33:30
19.408,7000	0,02%	16:33:25
19.404,8000	0,00%	16:33:20
19.405,0000	0,00%	16:33:15
19.404,8000	0,00%	16:33:10
19.404,1000	0,00%	16:33:05
19.403,9000	0,00%	16:33:00
19.404,5000	0,00%	16:32:55
19.404,8000	0,00%	16:32:50
19.403,5000	0,00%	16:32:45
19.403,0000	-0,01%	16:32:40
19.402,4000	-0,01%	16:32:35
19.402,0000	-0,01%	16:32:30
19.402,4000	-0,01%	16:32:25
19.401,2000	-0,01%	16:32:20
19.401,3000	-0,01%	16:32:15
19.398,6000	-0,03%	16:32:10
19.397,6000	-0,03%	16:32:05
19.395,2000	-0,05%	16:32:00
19.401,4000	-0,01%	16:31:55
19.401,4000	-0,01%	16:31:50
19.401,4000	-0,01%	16:31:45
19.401,4000	-0,01%	16:31:40
19.403,7000	0,00%	16:31:35
19.399,7000	-0,02%	16:31:30
19.399,4000	-0,02%	16:31:25
19.401,9000	-0,01%	16:31:20
19.402,5000	-0,01%	16:31:15
19.403,7000	0,00%	16:31:10
19.403,7000	0,00%	16:31:05
19.402,9000	-0,01%	16:31:00
19.407,7000	0,02%	16:30:55
19.407,6000	0,02%	16:30:50
19.408,5000	0,02%	16:30:45
19.408,5000	0,02%	16:30:40
19.409,6000	0,03%	16:30:35
19.408,8000	0,02%	16:30:30
19.409,4000	0,03%	16:30:25
19.406,3000	0,01%	16:30:20
19.404,4000	0,00%	16:30:15
19.403,1000	-0,01%	16:30:10
19.400,8000	-0,02%	16:30:05
19.399,6000	-0,02%	16:30:00
19.402,7000	-0,01%	16:29:55
19.400,5000	-0,02%	16:29:50
19.400,5000	-0,02%	16:29:45
19.400,8000	-0,02%	16:29:40
19.400,8000	-0,02%	16:29:35
19.400,1000	-0,02%	16:29:30
19.399,6000	-0,02%	16:29:25
19.399,0000	-0,03%	16:29:20
19.399,0000	-0,03%	16:29:15
19.397,6000	-0,03%	16:29:10
19.397,6000	-0,03%	16:29:05
19.397,1000	-0,04%	16:29:00
19.401,0000	-0,02%	16:28:55
19.400,9000	-0,02%	16:28:50
19.401,0000	-0,02%	16:28:45
19.400,8000	-0,02%	16:28:40
19.400,8000	-0,02%	16:28:35
19.400,3000	-0,02%	16:28:30
19.400,1000	-0,02%	16:28:25
19.399,5000	-0,02%	16:28:20
19.399,4000	-0,02%	16:28:15
19.399,2000	-0,03%	16:28:10
19.397,6000	-0,03%	16:28:05
19.396,9000	-0,04%	16:28:00
19.400,6000	-0,02%	16:27:55
19.400,6000	-0,02%	16:27:50
19.400,3000	-0,02%	16:27:45
19.401,0000	-0,02%	16:27:40
19.401,0000	-0,02%	16:27:35
19.401,5000	-0,01%	16:27:30
19.401,4000	-0,01%	16:27:25
19.403,2000	0,00%	16:27:20
19.402,0000	-0,01%	16:27:15
19.401,8000	-0,01%	16:27:10
19.401,7000	-0,01%	16:27:05
19.401,6000	-0,01%	16:27:00
19.409,8000	0,03%	16:26:55
19.410,9000	0,04%	16:26:50
19.410,2000	0,03%	16:26:45
19.409,5000	0,03%	16:26:40
19.408,2000	0,02%	16:26:35
19.405,1000	0,01%	16:26:30
19.402,2000	-0,01%	16:26:25
19.401,8000	-0,01%	16:26:20
19.402,0000	-0,01%	16:26:15
19.401,6000	-0,01%	16:26:10
19.399,3000	-0,02%	16:26:05
19.396,4000	-0,04%	16:26:00
19.402,4000	-0,01%	16:25:55
19.402,8000	-0,01%	16:25:50
19.402,5000	-0,01%	16:25:45
19.402,5000	-0,01%	16:25:40
19.401,6000	-0,01%	16:25:35
19.400,3000	-0,02%	16:25:30
19.400,3000	-0,02%	16:25:25
19.400,0000	-0,02%	16:25:20
19.400,0000	-0,02%	16:25:15
19.398,6000	-0,03%	16:25:10
19.398,0000	-0,03%	16:25:05
19.397,0000	-0,04%	16:25:00
19.397,4000	-0,03%	16:24:55
19.398,8000	-0,03%	16:24:50
19.398,9000	-0,03%	16:24:45
19.398,9000	-0,03%	16:24:40
19.398,2000	-0,03%	16:24:35
19.397,0000	-0,04%	16:24:30
19.396,7000	-0,04%	16:24:25
19.396,2000	-0,04%	16:24:20
19.395,8000	-0,04%	16:24:15
19.395,0000	-0,05%	16:24:10
19.395,7000	-0,04%	16:24:05
19.394,0000	-0,05%	16:24:00
19.398,8000	-0,03%	16:23:55
19.398,0000	-0,03%	16:23:50
19.398,2000	-0,03%	16:23:45
19.398,8000	-0,03%	16:23:40
19.398,8000	-0,03%	16:23:35
19.399,4000	-0,02%	16:23:30
19.399,4000	-0,02%	16:23:25
19.399,4000	-0,02%	16:23:20
19.399,4000	-0,02%	16:23:15
19.399,5000	-0,02%	16:23:10
19.395,2000	-0,05%	16:23:05
19.394,6000	-0,05%	16:23:00
19.399,1000	-0,03%	16:22:55
19.397,7000	-0,03%	16:22:50
19.397,7000	-0,03%	16:22:45
19.397,0000	-0,04%	16:22:40
19.397,0000	-0,04%	16:22:35
19.397,0000	-0,04%	16:22:30
19.398,1000	-0,03%	16:22:25
19.396,9000	-0,04%	16:22:20
19.393,4000	-0,06%	16:22:15
19.389,6000	-0,07%	16:22:10
19.389,1000	-0,08%	16:22:05
19.386,9000	-0,09%	16:22:00
19.391,1000	-0,07%	16:21:55
19.391,1000	-0,07%	16:21:50
19.391,1000	-0,07%	16:21:45
19.391,1000	-0,07%	16:21:40
19.391,3000	-0,07%	16:21:35
19.391,5000	-0,06%	16:21:30
19.390,3000	-0,07%	16:21:25
19.389,4000	-0,08%	16:21:20
19.387,2000	-0,09%	16:21:15
19.386,5000	-0,09%	16:21:10
19.386,6000	-0,09%	16:21:05
19.386,2000	-0,09%	16:21:00
19.388,5000	-0,08%	16:20:55
19.388,3000	-0,08%	16:20:50
19.388,6000	-0,08%	16:20:45
19.389,6000	-0,07%	16:20:40
19.389,5000	-0,08%	16:20:35
19.388,8000	-0,08%	16:20:30
19.388,0000	-0,08%	16:20:25
19.387,5000	-0,09%	16:20:20
19.387,5000	-0,09%	16:20:15
19.387,0000	-0,09%	16:20:10
19.386,7000	-0,09%	16:20:05
19.386,0000	-0,09%	16:20:00
19.389,1000	-0,08%	16:19:55
19.389,1000	-0,08%	16:19:50
19.389,6000	-0,07%	16:19:45
19.389,2000	-0,08%	16:19:40
19.387,9000	-0,08%	16:19:35
19.388,3000	-0,08%	16:19:30
19.388,4000	-0,08%	16:19:25
19.388,4000	-0,08%	16:19:20
19.387,7000	-0,08%	16:19:15
19.387,5000	-0,09%	16:19:10
19.387,6000	-0,09%	16:19:05
19.385,4000	-0,10%	16:19:00
19.385,6000	-0,10%	16:18:55
19.385,0000	-0,10%	16:18:50
19.383,4000	-0,11%	16:18:45
19.384,7000	-0,10%	16:18:40
19.381,3000	-0,12%	16:18:35
19.380,0000	-0,12%	16:18:30
19.379,2000	-0,13%	16:18:25
19.379,2000	-0,13%	16:18:20
19.377,8000	-0,14%	16:18:15
19.377,6000	-0,14%	16:18:10
19.376,5000	-0,14%	16:18:05
19.376,0000	-0,14%	16:18:00
19.379,9000	-0,12%	16:17:55
19.379,9000	-0,12%	16:17:50
19.379,6000	-0,13%	16:17:45
19.379,6000	-0,13%	16:17:40
19.379,6000	-0,13%	16:17:35
19.380,2000	-0,12%	16:17:30
19.380,3000	-0,12%	16:17:25
19.380,2000	-0,12%	16:17:20
19.379,2000	-0,13%	16:17:15
19.376,8000	-0,14%	16:17:10
19.376,6000	-0,14%	16:17:05
19.372,7000	-0,16%	16:17:00
19.376,0000	-0,14%	16:16:55
19.375,9000	-0,15%	16:16:50
19.373,0000	-0,16%	16:16:45
19.375,1000	-0,15%	16:16:40
19.375,0000	-0,15%	16:16:35
19.374,6000	-0,15%	16:16:30
19.377,0000	-0,14%	16:16:25
19.377,3000	-0,14%	16:16:20
19.376,9000	-0,14%	16:16:15
19.377,1000	-0,14%	16:16:10
19.376,3000	-0,14%	16:16:05
19.375,0000	-0,15%	16:16:00
19.383,2000	-0,11%	16:15:55
19.382,0000	-0,11%	16:15:50
19.381,9000	-0,11%	16:15:45
19.381,5000	-0,12%	16:15:40
19.380,8000	-0,12%	16:15:35
19.381,0000	-0,12%	16:15:30
19.381,3000	-0,12%	16:15:25
19.382,1000	-0,11%	16:15:20
19.382,8000	-0,11%	16:15:15
19.382,8000	-0,11%	16:15:10
19.383,2000	-0,11%	16:15:05
19.383,4000	-0,11%	16:15:00
19.388,5000	-0,08%	16:14:55
19.387,7000	-0,08%	16:14:50
19.388,0000	-0,08%	16:14:45
19.387,7000	-0,08%	16:14:40
19.388,9000	-0,08%	16:14:35
19.388,6000	-0,08%	16:14:30
19.388,6000	-0,08%	16:14:25
19.388,6000	-0,08%	16:14:20
19.388,7000	-0,08%	16:14:15
19.388,6000	-0,08%	16:14:10
19.389,1000	-0,08%	16:14:05
19.387,9000	-0,08%	16:14:00
19.389,4000	-0,08%	16:13:55
19.389,3000	-0,08%	16:13:50
19.388,7000	-0,08%	16:13:45
19.388,2000	-0,08%	16:13:40
19.387,6000	-0,09%	16:13:35
19.386,9000	-0,09%	16:13:30
19.387,5000	-0,09%	16:13:25
19.388,6000	-0,08%	16:13:20
19.388,4000	-0,08%	16:13:15
19.388,1000	-0,08%	16:13:10
19.388,0000	-0,08%	16:13:05
19.387,5000	-0,09%	16:13:00
19.387,6000	-0,09%	16:12:55
19.385,3000	-0,10%	16:12:50
19.387,2000	-0,09%	16:12:45
19.386,8000	-0,09%	16:12:40
19.383,2000	-0,11%	16:12:35
19.384,1000	-0,10%	16:12:30
19.382,5000	-0,11%	16:12:25
19.382,6000	-0,11%	16:12:20
19.383,7000	-0,11%	16:12:15
19.385,5000	-0,10%	16:12:10
19.383,4000	-0,11%	16:12:05
19.385,0000	-0,10%	16:12:00
19.385,3000	-0,10%	16:11:55
19.386,1000	-0,09%	16:11:50
19.386,6000	-0,09%	16:11:45
19.387,8000	-0,08%	16:11:40
19.387,8000	-0,08%	16:11:35
19.387,8000	-0,08%	16:11:30
19.389,2000	-0,08%	16:11:25
19.389,7000	-0,07%	16:11:20
19.390,3000	-0,07%	16:11:15
19.386,9000	-0,09%	16:11:10
19.386,9000	-0,09%	16:11:05
19.385,7000	-0,09%	16:11:00
19.385,6000	-0,10%	16:10:55
19.388,8000	-0,08%	16:10:50
19.388,2000	-0,08%	16:10:45
19.386,9000	-0,09%	16:10:40
19.387,5000	-0,09%	16:10:35
19.386,8000	-0,09%	16:10:30
19.388,7000	-0,08%	16:10:25
19.387,4000	-0,09%	16:10:20
19.387,5000	-0,09%	16:10:15
19.387,5000	-0,09%	16:10:10
19.388,8000	-0,08%	16:10:05
19.388,3000	-0,08%	16:10:00
19.388,3000	-0,08%	16:09:55
19.387,9000	-0,08%	16:09:50
19.388,3000	-0,08%	16:09:45
19.388,6000	-0,08%	16:09:40
19.389,8000	-0,07%	16:09:35
19.392,9000	-0,06%	16:09:30
19.393,0000	-0,06%	16:09:25
19.394,7000	-0,05%	16:09:20
19.392,4000	-0,06%	16:09:15
19.392,2000	-0,06%	16:09:10
19.390,9000	-0,07%	16:09:05
19.390,8000	-0,07%	16:09:00
19.390,1000	-0,07%	16:08:55
19.389,5000	-0,08%	16:08:50
19.389,0000	-0,08%	16:08:45
19.388,8000	-0,08%	16:08:40
19.388,2000	-0,08%	16:08:35
19.388,2000	-0,08%	16:08:30
19.386,9000	-0,09%	16:08:25
19.386,3000	-0,09%	16:08:20
19.386,3000	-0,09%	16:08:15
19.384,5000	-0,10%	16:08:10
19.384,5000	-0,10%	16:08:05
19.383,3000	-0,11%	16:08:00
19.385,6000	-0,10%	16:07:55
19.385,8000	-0,09%	16:07:50
19.386,3000	-0,09%	16:07:45
19.387,5000	-0,09%	16:07:40
19.387,4000	-0,09%	16:07:35
19.387,8000	-0,08%	16:07:30
19.387,3000	-0,09%	16:07:25
19.384,8000	-0,10%	16:07:20
19.384,6000	-0,10%	16:07:15
19.389,7000	-0,07%	16:07:10
19.390,6000	-0,07%	16:07:05
19.390,4000	-0,07%	16:07:00
19.392,7000	-0,06%	16:06:55
19.392,7000	-0,06%	16:06:50
19.392,7000	-0,06%	16:06:45
19.392,3000	-0,06%	16:06:40
19.392,1000	-0,06%	16:06:35
19.389,9000	-0,07%	16:06:30
19.390,5000	-0,07%	16:06:25
19.390,9000	-0,07%	16:06:20
19.389,0000	-0,08%	16:06:15
19.388,9000	-0,08%	16:06:10
19.388,0000	-0,08%	16:06:05
19.388,7000	-0,08%	16:06:00
19.387,9000	-0,08%	16:05:55
19.388,9000	-0,08%	16:05:50
19.390,9000	-0,07%	16:05:45
19.392,5000	-0,06%	16:05:40
19.392,5000	-0,06%	16:05:35
19.390,5000	-0,07%	16:05:30
19.390,5000	-0,07%	16:05:25
19.390,4000	-0,07%	16:05:20
19.388,7000	-0,08%	16:05:15
19.388,9000	-0,08%	16:05:10
19.391,9000	-0,06%	16:05:05
19.390,5000	-0,07%	16:05:00
19.390,3000	-0,07%	16:04:55
19.390,5000	-0,07%	16:04:50
19.389,0000	-0,08%	16:04:45
19.388,5000	-0,08%	16:04:40
19.390,5000	-0,07%	16:04:35
19.390,3000	-0,07%	16:04:30
19.390,3000	-0,07%	16:04:25
19.389,6000	-0,07%	16:04:20
19.388,3000	-0,08%	16:04:15
19.388,1000	-0,08%	16:04:10
19.388,0000	-0,08%	16:04:05
19.388,0000	-0,08%	16:04:00
19.386,3000	-0,09%	16:03:55
19.383,9000	-0,10%	16:03:50
19.380,8000	-0,12%	16:03:45
19.381,2000	-0,12%	16:03:40
19.381,3000	-0,12%	16:03:35
19.381,5000	-0,12%	16:03:30
19.382,4000	-0,11%	16:03:25
19.382,4000	-0,11%	16:03:20
19.384,7000	-0,10%	16:03:15
19.383,7000	-0,11%	16:03:10
19.383,2000	-0,11%	16:03:05
19.383,0000	-0,11%	16:03:00
19.382,9000	-0,11%	16:02:55
19.382,8000	-0,11%	16:02:50
19.383,1000	-0,11%	16:02:45
19.383,1000	-0,11%	16:02:40
19.383,1000	-0,11%	16:02:35
19.383,2000	-0,11%	16:02:30
19.383,5000	-0,11%	16:02:25
19.383,4000	-0,11%	16:02:20
19.384,0000	-0,10%	16:02:15
19.384,0000	-0,10%	16:02:10
19.386,8000	-0,09%	16:02:05
19.386,7000	-0,09%	16:02:00
19.386,7000	-0,09%	16:01:55
19.387,2000	-0,09%	16:01:50
19.387,1000	-0,09%	16:01:45
19.388,6000	-0,08%	16:01:40
19.387,4000	-0,09%	16:01:35
19.388,6000	-0,08%	16:01:30
19.388,6000	-0,08%	16:01:25
19.389,9000	-0,07%	16:01:20
19.389,9000	-0,07%	16:01:15
19.388,2000	-0,08%	16:01:10
19.388,2000	-0,08%	16:01:05
19.389,9000	-0,07%	16:01:00
19.392,5000	-0,06%	16:00:55
19.393,2000	-0,06%	16:00:50
19.393,6000	-0,05%	16:00:45
19.393,7000	-0,05%	16:00:40
19.394,9000	-0,05%	16:00:35
19.394,8000	-0,05%	16:00:30
19.395,1000	-0,05%	16:00:25
19.395,3000	-0,05%	16:00:20
19.398,8000	-0,03%	16:00:15
19.399,3000	-0,02%	16:00:10
19.399,9000	-0,02%	16:00:05
19.400,9000	-0,02%	16:00:00
19.401,2000	-0,01%	15:59:55
19.401,2000	-0,01%	15:59:50
19.400,9000	-0,02%	15:59:45
19.401,0000	-0,02%	15:59:40
19.401,0000	-0,02%	15:59:35
19.401,0000	-0,02%	15:59:30
19.400,9000	-0,02%	15:59:25
19.402,2000	-0,01%	15:59:20
19.402,0000	-0,01%	15:59:15
19.401,5000	-0,01%	15:59:10
19.402,1000	-0,01%	15:59:05
19.402,3000	-0,01%	15:59:00
19.402,3000	-0,01%	15:58:55
19.403,0000	-0,01%	15:58:50
19.402,9000	-0,01%	15:58:45
19.403,2000	0,00%	15:58:40
19.403,6000	0,00%	15:58:35
19.404,9000	0,00%	15:58:30
19.406,1000	0,01%	15:58:25
19.406,8000	0,01%	15:58:20
19.405,9000	0,01%	15:58:15
19.404,5000	0,00%	15:58:10
19.404,0000	0,00%	15:58:05
19.403,0000	-0,01%	15:58:00
19.403,0000	-0,01%	15:57:55
19.403,1000	-0,01%	15:57:50
19.402,0000	-0,01%	15:57:45
19.403,0000	-0,01%	15:57:40
19.403,0000	-0,01%	15:57:35
19.403,0000	-0,01%	15:57:30
19.403,0000	-0,01%	15:57:25
19.402,7000	-0,01%	15:57:20
19.402,4000	-0,01%	15:57:15
19.403,4000	0,00%	15:57:10
19.403,4000	0,00%	15:57:05
19.403,5000	0,00%	15:57:00
19.403,5000	0,00%	15:56:55
19.403,5000	0,00%	15:56:50
19.403,8000	0,00%	15:56:45
19.403,8000	0,00%	15:56:40
19.404,4000	0,00%	15:56:35
19.403,2000	0,00%	15:56:30
19.403,4000	0,00%	15:56:25
19.403,4000	0,00%	15:56:20
19.404,6000	0,00%	15:56:15
19.405,1000	0,01%	15:56:10
19.406,4000	0,01%	15:56:05
19.402,1000	-0,01%	15:56:00
19.400,7000	-0,02%	15:55:55
19.399,2000	-0,03%	15:55:50
19.399,8000	-0,02%	15:55:45
19.399,8000	-0,02%	15:55:40
19.399,0000	-0,03%	15:55:35
19.398,5000	-0,03%	15:55:30
19.398,8000	-0,03%	15:55:25
19.398,4000	-0,03%	15:55:20
19.397,3000	-0,04%	15:55:15
19.398,4000	-0,03%	15:55:10
19.399,0000	-0,03%	15:55:05
19.398,4000	-0,03%	15:55:00
19.399,2000	-0,03%	15:54:55
19.399,1000	-0,03%	15:54:50
19.399,7000	-0,02%	15:54:45
19.399,7000	-0,02%	15:54:40
19.399,0000	-0,03%	15:54:35
19.399,1000	-0,03%	15:54:30
19.399,4000	-0,02%	15:54:25
19.399,8000	-0,02%	15:54:20
19.399,8000	-0,02%	15:54:15
19.398,8000	-0,03%	15:54:10
19.399,1000	-0,03%	15:54:05
19.397,5000	-0,03%	15:54:00
19.395,9000	-0,04%	15:53:55
19.397,3000	-0,04%	15:53:50
19.397,3000	-0,04%	15:53:45
19.397,4000	-0,03%	15:53:40
19.397,4000	-0,03%	15:53:35
19.398,0000	-0,03%	15:53:30
19.396,6000	-0,04%	15:53:25
19.396,0000	-0,04%	15:53:20
19.395,9000	-0,04%	15:53:15
19.395,6000	-0,04%	15:53:10
19.395,6000	-0,04%	15:53:05
19.396,7000	-0,04%	15:53:00
19.396,8000	-0,04%	15:52:55
19.397,4000	-0,03%	15:52:50
19.396,0000	-0,04%	15:52:45
19.396,0000	-0,04%	15:52:40
19.396,6000	-0,04%	15:52:35
19.396,9000	-0,04%	15:52:30
19.397,4000	-0,03%	15:52:25
19.397,8000	-0,03%	15:52:20
19.396,4000	-0,04%	15:52:15
19.396,3000	-0,04%	15:52:10
19.386,7000	-0,09%	15:50:15
19.386,7000	-0,09%	15:50:10
19.386,6000	-0,09%	15:50:05
19.386,6000	-0,09%	15:50:00
19.389,7000	-0,07%	15:49:55
19.389,7000	-0,07%	15:49:50
19.389,5000	-0,08%	15:49:45
19.390,1000	-0,07%	15:49:40
19.390,1000	-0,07%	15:49:35
19.390,8000	-0,07%	15:49:30
19.391,1000	-0,07%	15:49:25
19.391,5000	-0,06%	15:49:20
19.392,0000	-0,06%	15:49:15
19.392,0000	-0,06%	15:49:10
19.392,0000	-0,06%	15:49:05
19.391,2000	-0,07%	15:49:00
19.392,0000	-0,06%	15:48:55
19.392,2000	-0,06%	15:48:50
19.390,9000	-0,07%	15:48:45
19.390,6000	-0,07%	15:48:40
19.390,5000	-0,07%	15:48:35
19.390,9000	-0,07%	15:48:30
19.389,2000	-0,08%	15:48:25
19.389,0000	-0,08%	15:48:20
19.389,3000	-0,08%	15:48:15
19.389,6000	-0,07%	15:48:10
19.390,8000	-0,07%	15:48:05
19.392,8000	-0,06%	15:48:00
19.392,4000	-0,06%	15:47:55
19.391,3000	-0,07%	15:47:50
19.390,5000	-0,07%	15:47:45
19.390,5000	-0,07%	15:47:40
19.390,5000	-0,07%	15:47:35
19.390,5000	-0,07%	15:47:30
19.390,5000	-0,07%	15:47:25
19.390,5000	-0,07%	15:47:20
19.390,5000	-0,07%	15:47:15
19.390,6000	-0,07%	15:47:10
19.390,7000	-0,07%	15:47:05
19.390,8000	-0,07%	15:47:00
19.390,0000	-0,07%	15:46:55
19.390,0000	-0,07%	15:46:50
19.388,3000	-0,08%	15:46:45
19.388,4000	-0,08%	15:46:40
19.388,4000	-0,08%	15:46:35
19.387,8000	-0,08%	15:46:30
19.386,6000	-0,09%	15:46:25
19.386,5000	-0,09%	15:46:20
19.386,0000	-0,09%	15:46:15
19.385,9000	-0,09%	15:46:10
19.386,1000	-0,09%	15:46:05
19.385,1000	-0,10%	15:46:00
19.382,6000	-0,11%	15:45:55
19.382,7000	-0,11%	15:45:50
19.383,0000	-0,11%	15:45:45
19.382,0000	-0,11%	15:45:40
19.382,0000	-0,11%	15:45:35
19.382,0000	-0,11%	15:45:30
19.382,1000	-0,11%	15:45:25
19.382,1000	-0,11%	15:45:20
19.382,8000	-0,11%	15:45:15
19.383,3000	-0,11%	15:45:10
19.384,6000	-0,10%	15:45:05
19.384,6000	-0,10%	15:45:00
19.384,0000	-0,10%	15:44:55
19.382,1000	-0,11%	15:44:50
19.380,5000	-0,12%	15:44:45
19.380,5000	-0,12%	15:44:40
19.381,6000	-0,12%	15:44:35
19.382,3000	-0,11%	15:44:30
19.382,4000	-0,11%	15:44:25
19.383,7000	-0,11%	15:44:20
19.384,9000	-0,10%	15:44:15
19.383,5000	-0,11%	15:44:10
19.384,6000	-0,10%	15:44:05
19.382,1000	-0,11%	15:44:00
19.383,3000	-0,11%	15:43:55
19.383,3000	-0,11%	15:43:50
19.383,3000	-0,11%	15:43:45
19.383,3000	-0,11%	15:43:40
19.382,4000	-0,11%	15:43:35
19.381,7000	-0,12%	15:43:30
19.381,9000	-0,11%	15:43:25
19.382,5000	-0,11%	15:43:20
19.383,8000	-0,10%	15:43:15
19.383,8000	-0,10%	15:43:10
19.384,2000	-0,10%	15:43:05
19.382,9000	-0,11%	15:43:00
19.382,6000	-0,11%	15:42:55
19.382,9000	-0,11%	15:42:50
19.382,9000	-0,11%	15:42:45
19.382,9000	-0,11%	15:42:40
19.383,0000	-0,11%	15:42:35
19.383,0000	-0,11%	15:42:30
19.383,0000	-0,11%	15:42:25
19.382,1000	-0,11%	15:42:20
19.382,3000	-0,11%	15:42:15
19.382,9000	-0,11%	15:42:10
19.383,7000	-0,11%	15:42:05
19.383,7000	-0,11%	15:42:00
19.383,7000	-0,11%	15:41:55
19.383,8000	-0,10%	15:41:50
19.382,6000	-0,11%	15:41:45
19.382,6000	-0,11%	15:41:40
19.382,6000	-0,11%	15:41:35
19.385,4000	-0,10%	15:41:30
19.385,4000	-0,10%	15:41:25
19.385,4000	-0,10%	15:41:20
19.384,9000	-0,10%	15:41:15
19.384,4000	-0,10%	15:41:10
19.384,4000	-0,10%	15:41:05
19.384,4000	-0,10%	15:41:00
19.383,9000	-0,10%	15:40:55
19.385,8000	-0,09%	15:40:50
19.382,9000	-0,11%	15:40:45
19.382,9000	-0,11%	15:40:40
19.382,9000	-0,11%	15:40:35
19.384,8000	-0,10%	15:40:30
19.384,6000	-0,10%	15:40:25
19.385,0000	-0,10%	15:40:20
19.384,8000	-0,10%	15:40:15
19.385,8000	-0,09%	15:40:10
19.385,3000	-0,10%	15:40:05
19.384,7000	-0,10%	15:40:00
19.385,0000	-0,10%	15:39:55
19.384,4000	-0,10%	15:39:50
19.384,3000	-0,10%	15:39:45
19.383,8000	-0,10%	15:39:40
19.383,7000	-0,11%	15:39:35
19.382,8000	-0,11%	15:39:30
19.383,3000	-0,11%	15:39:25
19.383,3000	-0,11%	15:39:20
19.383,3000	-0,11%	15:39:15
19.382,1000	-0,11%	15:39:10
19.381,9000	-0,11%	15:39:05
19.381,7000	-0,12%	15:39:00
19.382,0000	-0,11%	15:38:55
19.382,1000	-0,11%	15:38:50
19.383,0000	-0,11%	15:38:45
19.383,1000	-0,11%	15:38:40
19.383,2000	-0,11%	15:38:35
19.382,0000	-0,11%	15:38:30
19.383,1000	-0,11%	15:38:25
19.382,1000	-0,11%	15:38:20
19.382,1000	-0,11%	15:38:15
19.382,0000	-0,11%	15:38:10
19.382,1000	-0,11%	15:38:05
19.382,1000	-0,11%	15:38:00
19.384,8000	-0,10%	15:37:55
19.384,8000	-0,10%	15:37:50
19.387,3000	-0,09%	15:37:45
19.387,3000	-0,09%	15:37:40
19.387,3000	-0,09%	15:37:35
19.386,5000	-0,09%	15:37:30
19.386,5000	-0,09%	15:37:25
19.384,0000	-0,10%	15:37:20
19.382,3000	-0,11%	15:37:15
19.382,3000	-0,11%	15:37:10
19.382,2000	-0,11%	15:37:05
19.382,2000	-0,11%	15:37:00
19.382,2000	-0,11%	15:36:55
19.383,0000	-0,11%	15:36:50
19.384,6000	-0,10%	15:36:45
19.384,5000	-0,10%	15:36:40
19.385,4000	-0,10%	15:36:35
19.385,4000	-0,10%	15:36:30
19.386,5000	-0,09%	15:36:25
19.386,3000	-0,09%	15:36:20
19.387,1000	-0,09%	15:36:15
19.389,3000	-0,08%	15:36:10
19.388,7000	-0,08%	15:36:05
19.388,5000	-0,08%	15:36:00
19.387,9000	-0,08%	15:35:55
19.387,6000	-0,09%	15:35:50
19.386,6000	-0,09%	15:35:45
19.387,2000	-0,09%	15:35:40
19.386,0000	-0,09%	15:35:35
19.384,1000	-0,10%	15:35:30
19.383,9000	-0,10%	15:35:25
19.382,9000	-0,11%	15:35:20
19.382,2000	-0,11%	15:35:15
19.381,3000	-0,12%	15:35:10
19.380,5000	-0,12%	15:35:05
19.381,0000	-0,12%	15:35:00
19.379,8000	-0,13%	15:34:55
19.379,7000	-0,13%	15:34:50
19.378,6000	-0,13%	15:34:45
19.377,9000	-0,14%	15:34:40
19.377,4000	-0,14%	15:34:35
19.377,2000	-0,14%	15:34:30
19.376,7000	-0,14%	15:34:25
19.376,7000	-0,14%	15:34:20
19.376,4000	-0,14%	15:34:15
19.374,8000	-0,15%	15:34:10
19.373,6000	-0,16%	15:34:05
19.373,6000	-0,16%	15:34:00
19.374,0000	-0,16%	15:33:55
19.374,4000	-0,15%	15:33:50
19.374,5000	-0,15%	15:33:45
19.374,1000	-0,15%	15:33:40
19.373,9000	-0,16%	15:33:35
19.374,9000	-0,15%	15:33:30
19.375,0000	-0,15%	15:33:25
19.379,1000	-0,13%	15:33:20
19.379,1000	-0,13%	15:33:15
19.377,9000	-0,14%	15:33:10
19.377,1000	-0,14%	15:33:05
19.375,1000	-0,15%	15:33:00
19.375,0000	-0,15%	15:32:55
19.376,5000	-0,14%	15:32:50
19.377,2000	-0,14%	15:32:45
19.378,1000	-0,13%	15:32:40
19.379,6000	-0,13%	15:32:35
19.383,2000	-0,11%	15:32:30
19.383,2000	-0,11%	15:32:25
19.384,2000	-0,10%	15:32:20
19.383,8000	-0,10%	15:32:15
19.384,8000	-0,10%	15:32:10
19.385,5000	-0,10%	15:32:05
19.386,4000	-0,09%	15:32:00
19.385,0000	-0,10%	15:31:55
19.385,1000	-0,10%	15:31:50
19.385,1000	-0,10%	15:31:45
19.386,5000	-0,09%	15:31:40
19.386,6000	-0,09%	15:31:35
19.386,4000	-0,09%	15:31:30
19.386,4000	-0,09%	15:31:25
19.387,0000	-0,09%	15:31:20
19.388,0000	-0,08%	15:31:15
19.389,1000	-0,08%	15:31:10
19.386,2000	-0,09%	15:31:05
19.386,8000	-0,09%	15:31:00
19.387,6000	-0,09%	15:30:55
19.389,0000	-0,08%	15:30:50
19.390,1000	-0,07%	15:30:45
19.389,0000	-0,08%	15:30:40
19.389,0000	-0,08%	15:30:35
19.388,2000	-0,08%	15:30:30
19.387,6000	-0,09%	15:30:25
19.387,1000	-0,09%	15:30:20
19.391,0000	-0,07%	15:30:15
19.391,2000	-0,07%	15:30:10
19.391,1000	-0,07%	15:30:05
19.392,8000	-0,06%	15:30:00
19.393,3000	-0,06%	15:29:55
19.393,3000	-0,06%	15:29:50
19.393,9000	-0,05%	15:29:45
19.390,2000	-0,07%	15:29:40
19.390,0000	-0,07%	15:29:35
19.390,6000	-0,07%	15:29:30
19.389,1000	-0,08%	15:29:25
19.389,1000	-0,08%	15:29:20
19.388,5000	-0,08%	15:29:15
19.389,3000	-0,08%	15:29:10
19.390,6000	-0,07%	15:29:05
19.389,3000	-0,08%	15:29:00
19.389,4000	-0,08%	15:28:55
19.388,2000	-0,08%	15:28:50
19.389,9000	-0,07%	15:28:45
19.392,8000	-0,06%	15:28:40
19.393,4000	-0,06%	15:28:35
19.393,4000	-0,06%	15:28:30
19.393,3000	-0,06%	15:28:25
19.392,0000	-0,06%	15:28:20
19.391,7000	-0,06%	15:28:15
19.392,2000	-0,06%	15:28:10
19.391,8000	-0,06%	15:28:05
19.392,0000	-0,06%	15:28:00
19.392,0000	-0,06%	15:27:55
19.392,0000	-0,06%	15:27:50
19.394,5000	-0,05%	15:27:45
19.395,2000	-0,05%	15:27:40
19.395,7000	-0,04%	15:27:35
19.395,7000	-0,04%	15:27:30
19.395,9000	-0,04%	15:27:25
19.395,9000	-0,04%	15:27:20
19.397,1000	-0,04%	15:27:15
19.397,1000	-0,04%	15:27:10
19.395,8000	-0,04%	15:27:05
19.395,5000	-0,04%	15:27:00
19.395,5000	-0,04%	15:26:55
19.396,8000	-0,04%	15:26:50
19.394,5000	-0,05%	15:26:45
19.395,1000	-0,05%	15:26:40
19.395,1000	-0,05%	15:26:35
19.395,0000	-0,05%	15:26:30
19.394,7000	-0,05%	15:26:25
19.394,4000	-0,05%	15:26:20
19.394,0000	-0,05%	15:26:15
19.394,2000	-0,05%	15:26:10
19.394,0000	-0,05%	15:26:05
19.394,6000	-0,05%	15:26:00
19.395,0000	-0,05%	15:25:55
19.393,9000	-0,05%	15:25:50
19.393,8000	-0,05%	15:25:45
19.395,1000	-0,05%	15:25:40
19.396,2000	-0,04%	15:25:35
19.396,2000	-0,04%	15:25:30
19.396,2000	-0,04%	15:25:25
19.396,2000	-0,04%	15:25:20
19.396,7000	-0,04%	15:25:15
19.395,1000	-0,05%	15:25:10
19.394,6000	-0,05%	15:25:05
19.395,5000	-0,04%	15:25:00
19.395,5000	-0,04%	15:24:55
19.397,4000	-0,03%	15:24:50
19.397,4000	-0,03%	15:24:45
19.397,4000	-0,03%	15:24:40
19.397,6000	-0,03%	15:24:35
19.398,2000	-0,03%	15:24:30
19.398,0000	-0,03%	15:24:25
19.397,5000	-0,03%	15:24:20
19.397,5000	-0,03%	15:24:15
19.397,2000	-0,04%	15:24:10
19.396,4000	-0,04%	15:24:05
19.394,3000	-0,05%	15:24:00
19.394,3000	-0,05%	15:23:55
19.394,1000	-0,05%	15:23:50
19.394,1000	-0,05%	15:23:45
19.394,1000	-0,05%	15:23:40
19.394,1000	-0,05%	15:23:35
19.394,1000	-0,05%	15:23:30
19.394,0000	-0,05%	15:23:25
19.393,3000	-0,06%	15:23:20
19.393,3000	-0,06%	15:23:15
19.393,3000	-0,06%	15:23:10
19.392,2000	-0,06%	15:23:05
19.393,9000	-0,05%	15:23:00
19.391,9000	-0,06%	15:22:55
19.392,9000	-0,06%	15:22:50
19.391,5000	-0,06%	15:22:45
19.391,4000	-0,07%	15:22:40
19.390,6000	-0,07%	15:22:35
19.389,8000	-0,07%	15:22:30
19.389,3000	-0,08%	15:22:25
19.387,7000	-0,08%	15:22:20
19.387,7000	-0,08%	15:22:15
19.387,1000	-0,09%	15:22:10
19.386,1000	-0,09%	15:22:05
19.387,2000	-0,09%	15:22:00
19.386,9000	-0,09%	15:21:55
19.388,4000	-0,08%	15:21:50
19.388,4000	-0,08%	15:21:45
19.388,8000	-0,08%	15:21:40
19.388,3000	-0,08%	15:21:35
19.388,3000	-0,08%	15:21:30
19.387,7000	-0,08%	15:21:25
19.387,0000	-0,09%	15:21:20
19.385,7000	-0,09%	15:21:15
19.384,3000	-0,10%	15:21:10
19.385,3000	-0,10%	15:21:05
19.386,1000	-0,09%	15:21:00
19.386,1000	-0,09%	15:20:55
19.385,6000	-0,10%	15:20:50
19.385,6000	-0,10%	15:20:45
19.385,6000	-0,10%	15:20:40
19.385,8000	-0,09%	15:20:35
19.383,3000	-0,11%	15:20:30
19.383,3000	-0,11%	15:20:25
19.385,4000	-0,10%	15:20:20
19.388,5000	-0,08%	15:20:15
19.386,4000	-0,09%	15:20:10
19.386,2000	-0,09%	15:20:05
19.385,9000	-0,09%	15:20:00
19.385,8000	-0,09%	15:19:55
19.386,3000	-0,09%	15:19:50
19.386,2000	-0,09%	15:19:45
19.386,2000	-0,09%	15:19:40
19.386,2000	-0,09%	15:19:35
19.383,6000	-0,11%	15:19:30
19.384,7000	-0,10%	15:19:25
19.386,6000	-0,09%	15:19:20
19.386,6000	-0,09%	15:19:15
19.385,2000	-0,10%	15:19:10
19.385,3000	-0,10%	15:19:05
19.385,7000	-0,09%	15:19:00
19.385,1000	-0,10%	15:18:55
19.386,8000	-0,09%	15:18:50
19.386,8000	-0,09%	15:18:45
19.386,3000	-0,09%	15:18:40
19.386,2000	-0,09%	15:18:35
19.386,4000	-0,09%	15:18:30
19.387,6000	-0,09%	15:18:25
19.390,5000	-0,07%	15:18:20
19.390,6000	-0,07%	15:18:15
19.390,7000	-0,07%	15:18:10
19.392,4000	-0,06%	15:18:05
19.392,4000	-0,06%	15:18:00
19.392,6000	-0,06%	15:17:55
19.392,6000	-0,06%	15:17:50
19.392,5000	-0,06%	15:17:45
19.392,7000	-0,06%	15:17:40
19.394,3000	-0,05%	15:17:35
19.393,8000	-0,05%	15:17:30
19.393,3000	-0,06%	15:17:25
19.393,2000	-0,06%	15:17:20
19.393,3000	-0,06%	15:17:15
19.393,7000	-0,05%	15:17:10
19.395,4000	-0,04%	15:17:05
19.395,3000	-0,05%	15:17:00
19.396,5000	-0,04%	15:16:55
19.396,5000	-0,04%	15:16:50
19.396,6000	-0,04%	15:16:45
19.396,5000	-0,04%	15:16:40
19.396,5000	-0,04%	15:16:35
19.396,5000	-0,04%	15:16:30
19.396,4000	-0,04%	15:16:25
19.396,4000	-0,04%	15:16:20
19.397,2000	-0,04%	15:16:15
19.398,6000	-0,03%	15:16:10
19.399,1000	-0,03%	15:16:05
19.399,4000	-0,02%	15:16:00
19.399,4000	-0,02%	15:15:55
19.398,2000	-0,03%	15:15:50
19.398,0000	-0,03%	15:15:45
19.397,6000	-0,03%	15:15:40
19.397,6000	-0,03%	15:15:35
19.395,2000	-0,05%	15:15:30
19.395,5000	-0,04%	15:15:25
19.396,0000	-0,04%	15:15:20
19.396,1000	-0,04%	15:15:15
19.396,4000	-0,04%	15:15:10
19.397,9000	-0,03%	15:15:05
19.397,3000	-0,04%	15:15:00
19.397,2000	-0,04%	15:14:55
19.396,3000	-0,04%	15:14:50
19.396,3000	-0,04%	15:14:45
19.396,3000	-0,04%	15:14:40
19.396,1000	-0,04%	15:14:35
19.397,8000	-0,03%	15:14:30
19.397,8000	-0,03%	15:14:25
19.397,8000	-0,03%	15:14:20
19.395,2000	-0,05%	15:14:15
19.396,6000	-0,04%	15:14:10
19.396,5000	-0,04%	15:14:05
19.395,8000	-0,04%	15:14:00
19.396,7000	-0,04%	15:13:55
19.399,4000	-0,02%	15:13:50
19.402,2000	-0,01%	15:13:45
19.404,1000	0,00%	15:13:40
19.403,9000	0,00%	15:13:35
19.403,7000	0,00%	15:13:30
19.403,9000	0,00%	15:13:25
19.404,8000	0,00%	15:13:20
19.405,0000	0,00%	15:13:15
19.405,8000	0,01%	15:13:10
19.406,4000	0,01%	15:13:05
19.406,3000	0,01%	15:13:00
19.406,1000	0,01%	15:12:55
19.406,0000	0,01%	15:12:50
19.406,2000	0,01%	15:12:45
19.406,3000	0,01%	15:12:40
19.406,3000	0,01%	15:12:35
19.406,8000	0,01%	15:12:30
19.405,0000	0,00%	15:12:25
19.405,0000	0,00%	15:12:20
19.404,3000	0,00%	15:12:15
19.403,7000	0,00%	15:12:10
19.402,3000	-0,01%	15:12:05
19.402,5000	-0,01%	15:12:00
19.401,4000	-0,01%	15:11:55
19.403,4000	0,00%	15:11:50
19.403,9000	0,00%	15:11:45
19.403,8000	0,00%	15:11:40
19.403,2000	0,00%	15:11:35
19.403,2000	0,00%	15:11:30
19.403,2000	0,00%	15:11:25
19.402,1000	-0,01%	15:11:20
19.402,3000	-0,01%	15:11:15
19.402,0000	-0,01%	15:11:10
19.401,5000	-0,01%	15:11:05
19.400,9000	-0,02%	15:11:00
19.402,2000	-0,01%	15:10:55
19.404,5000	0,00%	15:10:50
19.404,6000	0,00%	15:10:45
19.405,0000	0,00%	15:10:40
19.405,5000	0,01%	15:10:35
19.405,6000	0,01%	15:10:30
19.406,8000	0,01%	15:10:25
19.407,4000	0,02%	15:10:20
19.407,9000	0,02%	15:10:15
19.407,9000	0,02%	15:10:10
19.407,3000	0,02%	15:10:05
19.406,6000	0,01%	15:10:00
19.406,6000	0,01%	15:09:55
19.403,5000	0,00%	15:09:50
19.403,4000	0,00%	15:09:45
19.403,2000	0,00%	15:09:40
19.404,2000	0,00%	15:09:35
19.404,2000	0,00%	15:09:30
19.402,7000	-0,01%	15:09:25
19.402,8000	-0,01%	15:09:20
19.401,9000	-0,01%	15:09:15
19.400,1000	-0,02%	15:09:10
19.400,8000	-0,02%	15:09:05
19.401,1000	-0,02%	15:09:00
19.402,4000	-0,01%	15:08:55
19.401,2000	-0,01%	15:08:50
19.401,0000	-0,02%	15:08:45
19.402,2000	-0,01%	15:08:40
19.402,2000	-0,01%	15:08:35
19.402,2000	-0,01%	15:08:30
19.399,9000	-0,02%	15:08:25
19.401,3000	-0,01%	15:08:20
19.401,0000	-0,02%	15:08:15
19.400,4000	-0,02%	15:08:10
19.400,1000	-0,02%	15:08:05
19.399,1000	-0,03%	15:08:00
19.398,6000	-0,03%	15:07:55
19.398,0000	-0,03%	15:07:50
19.398,0000	-0,03%	15:07:45
19.398,0000	-0,03%	15:07:40
19.398,0000	-0,03%	15:07:35
19.398,1000	-0,03%	15:07:30
19.398,8000	-0,03%	15:07:25
19.398,7000	-0,03%	15:07:20
19.398,6000	-0,03%	15:07:15
19.398,8000	-0,03%	15:07:10
19.402,3000	-0,01%	15:07:05
19.404,2000	0,00%	15:07:00
19.404,3000	0,00%	15:06:55
19.404,3000	0,00%	15:06:50
19.402,6000	-0,01%	15:06:45
19.402,5000	-0,01%	15:06:40
19.402,7000	-0,01%	15:06:35
19.403,1000	-0,01%	15:06:30
19.405,4000	0,01%	15:06:25
19.408,1000	0,02%	15:06:20
19.408,8000	0,02%	15:06:15
19.408,8000	0,02%	15:06:10
19.409,3000	0,03%	15:06:05
19.409,4000	0,03%	15:06:00
19.409,5000	0,03%	15:05:55
19.408,7000	0,02%	15:05:50
19.410,4000	0,03%	15:05:45
19.409,8000	0,03%	15:05:40
19.409,3000	0,03%	15:05:35
19.409,1000	0,03%	15:05:30
19.408,5000	0,02%	15:05:25
19.408,4000	0,02%	15:05:20
19.407,2000	0,02%	15:05:15
19.407,8000	0,02%	15:05:10
19.406,7000	0,01%	15:05:05
19.407,6000	0,02%	15:05:00
19.407,6000	0,02%	15:04:55
19.407,6000	0,02%	15:04:50
19.407,6000	0,02%	15:04:45
19.407,7000	0,02%	15:04:40
19.408,2000	0,02%	15:04:35
19.408,3000	0,02%	15:04:30
19.408,3000	0,02%	15:04:25
19.408,4000	0,02%	15:04:20
19.410,1000	0,03%	15:04:15
19.409,9000	0,03%	15:04:10
19.410,0000	0,03%	15:04:05
19.409,2000	0,03%	15:04:00
19.409,1000	0,03%	15:03:55
19.409,3000	0,03%	15:03:50
19.409,9000	0,03%	15:03:45
19.408,9000	0,02%	15:03:40
19.409,0000	0,03%	15:03:35
19.407,8000	0,02%	15:03:30
19.409,1000	0,03%	15:03:25
19.410,4000	0,03%	15:03:20
19.411,4000	0,04%	15:03:15
19.412,6000	0,04%	15:03:10
19.413,7000	0,05%	15:03:05
19.413,7000	0,05%	15:03:00
19.414,6000	0,05%	15:02:55
19.414,6000	0,05%	15:02:50
19.413,3000	0,05%	15:02:45
19.414,0000	0,05%	15:02:40
19.414,1000	0,05%	15:02:35
19.414,3000	0,05%	15:02:30
19.414,9000	0,06%	15:02:25
19.414,7000	0,05%	15:02:20
19.414,5000	0,05%	15:02:15
19.411,7000	0,04%	15:02:10
19.411,2000	0,04%	15:02:05
19.412,0000	0,04%	15:02:00
19.412,2000	0,04%	15:01:55
19.412,1000	0,04%	15:01:50
19.412,6000	0,04%	15:01:45
19.412,5000	0,04%	15:01:40
19.412,5000	0,04%	15:01:35
19.411,9000	0,04%	15:01:30
19.411,2000	0,04%	15:01:25
19.410,7000	0,03%	15:01:20
19.410,6000	0,03%	15:01:15
19.410,0000	0,03%	15:01:10
19.407,2000	0,02%	15:01:05
19.404,8000	0,00%	15:01:00
19.404,6000	0,00%	15:00:55
19.404,6000	0,00%	15:00:50
19.404,6000	0,00%	15:00:45
19.404,7000	0,00%	15:00:40
19.404,6000	0,00%	15:00:35
19.405,7000	0,01%	15:00:30
19.406,8000	0,01%	15:00:25
19.404,9000	0,00%	15:00:20
19.404,6000	0,00%	15:00:15
19.400,0000	-0,02%	15:00:10
19.400,3000	-0,02%	15:00:05
19.400,3000	-0,02%	15:00:00
19.399,9000	-0,02%	14:59:55
19.399,9000	-0,02%	14:59:50
19.399,9000	-0,02%	14:59:45
19.400,5000	-0,02%	14:59:40
19.400,5000	-0,02%	14:59:35
19.398,2000	-0,03%	14:59:30
19.398,0000	-0,03%	14:59:25
19.396,9000	-0,04%	14:59:20
19.396,9000	-0,04%	14:59:15
19.395,4000	-0,04%	14:59:10
19.395,4000	-0,04%	14:59:05
19.395,6000	-0,04%	14:59:00
19.396,1000	-0,04%	14:58:55
19.396,1000	-0,04%	14:58:50
19.396,1000	-0,04%	14:58:45
19.396,1000	-0,04%	14:58:40
19.397,0000	-0,04%	14:58:35
19.397,7000	-0,03%	14:58:30
19.396,6000	-0,04%	14:58:25
19.396,8000	-0,04%	14:58:20
19.396,5000	-0,04%	14:58:15
19.396,5000	-0,04%	14:58:10
19.396,6000	-0,04%	14:58:05
19.396,6000	-0,04%	14:58:00
19.397,2000	-0,04%	14:57:55
19.398,3000	-0,03%	14:57:50
19.398,4000	-0,03%	14:57:45
19.397,2000	-0,04%	14:57:40
19.397,3000	-0,04%	14:57:35
19.397,3000	-0,04%	14:57:30
19.397,6000	-0,03%	14:57:25
19.397,9000	-0,03%	14:57:20
19.398,0000	-0,03%	14:57:15
19.399,2000	-0,03%	14:57:10
19.400,9000	-0,02%	14:57:05
19.399,8000	-0,02%	14:57:00
19.399,8000	-0,02%	14:56:55
19.399,6000	-0,02%	14:56:50
19.399,2000	-0,03%	14:56:45
19.400,6000	-0,02%	14:56:40
19.400,6000	-0,02%	14:56:35
19.399,0000	-0,03%	14:56:30
19.398,0000	-0,03%	14:56:25
19.396,8000	-0,04%	14:56:20
19.396,9000	-0,04%	14:56:15
19.395,4000	-0,04%	14:56:10
19.394,4000	-0,05%	14:56:05
19.390,6000	-0,07%	14:56:00
19.389,6000	-0,07%	14:55:55
19.389,6000	-0,07%	14:55:50
19.389,5000	-0,08%	14:55:45
19.390,7000	-0,07%	14:55:40
19.392,0000	-0,06%	14:55:35
19.392,5000	-0,06%	14:55:30
19.389,9000	-0,07%	14:55:25
19.389,9000	-0,07%	14:55:20
19.390,5000	-0,07%	14:55:15
19.390,5000	-0,07%	14:55:10
19.391,3000	-0,07%	14:55:05
19.391,4000	-0,07%	14:55:00
19.392,8000	-0,06%	14:54:55
19.391,9000	-0,06%	14:54:50
19.391,6000	-0,06%	14:53:10
19.389,0000	-0,08%	14:53:05
19.385,9000	-0,09%	14:53:00
19.382,7000	-0,11%	14:52:55
19.382,3000	-0,11%	14:52:50
19.378,2000	-0,13%	14:52:45
19.377,6000	-0,14%	14:52:40
19.377,6000	-0,14%	14:52:35
19.379,2000	-0,13%	14:52:30
19.381,3000	-0,12%	14:52:25
19.381,3000	-0,12%	14:52:20
19.381,5000	-0,12%	14:52:15
19.382,6000	-0,11%	14:52:10
19.384,0000	-0,10%	14:52:05
19.384,0000	-0,10%	14:52:00
19.385,1000	-0,10%	14:51:55
19.381,6000	-0,12%	14:51:50
19.376,3000	-0,14%	14:51:45
19.377,3000	-0,14%	14:51:40
19.377,5000	-0,14%	14:51:35
19.375,3000	-0,15%	14:51:30
19.372,3000	-0,16%	14:51:25
19.362,9000	-0,21%	14:51:20
19.362,3000	-0,22%	14:51:15
19.360,4000	-0,23%	14:51:10
19.355,5000	-0,25%	14:51:05
19.353,5000	-0,26%	14:51:00
19.351,7000	-0,27%	14:50:55
19.351,7000	-0,27%	14:50:50
19.355,3000	-0,25%	14:50:45
19.347,2000	-0,29%	14:50:40
19.346,0000	-0,30%	14:50:35
19.345,8000	-0,30%	14:50:30
19.345,3000	-0,30%	14:50:25
19.342,1000	-0,32%	14:50:20
19.342,1000	-0,32%	14:50:15
19.342,0000	-0,32%	14:50:10
19.343,7000	-0,31%	14:50:05
19.341,2000	-0,32%	14:50:00
19.340,5000	-0,33%	14:49:55
19.341,1000	-0,32%	14:49:50
19.343,4000	-0,31%	14:49:45
19.344,7000	-0,31%	14:49:40
19.345,6000	-0,30%	14:49:35
19.345,8000	-0,30%	14:49:30
19.346,3000	-0,30%	14:49:25
19.346,3000	-0,30%	14:49:20
19.348,6000	-0,29%	14:49:15
19.348,6000	-0,29%	14:49:10
19.349,0000	-0,28%	14:49:05
19.348,5000	-0,29%	14:49:00
19.348,5000	-0,29%	14:48:55
19.348,5000	-0,29%	14:48:50
19.349,7000	-0,28%	14:48:45
19.349,6000	-0,28%	14:48:40
19.349,1000	-0,28%	14:48:35
19.348,5000	-0,29%	14:48:30
19.348,0000	-0,29%	14:48:25
19.346,3000	-0,30%	14:48:20
19.346,2000	-0,30%	14:48:15
19.346,5000	-0,30%	14:48:10
19.346,3000	-0,30%	14:48:05
19.346,3000	-0,30%	14:48:00
19.346,4000	-0,30%	14:47:55
19.346,4000	-0,30%	14:47:50
19.344,6000	-0,31%	14:47:45
19.345,3000	-0,30%	14:47:40
19.348,4000	-0,29%	14:47:35
19.348,3000	-0,29%	14:47:30
19.348,2000	-0,29%	14:47:25
19.348,2000	-0,29%	14:47:20
19.348,2000	-0,29%	14:47:15
19.348,2000	-0,29%	14:47:10
19.348,1000	-0,29%	14:47:05
19.349,6000	-0,28%	14:47:00
19.349,6000	-0,28%	14:46:55
19.349,0000	-0,28%	14:46:50
19.350,3000	-0,28%	14:46:45
19.350,6000	-0,28%	14:46:40
19.350,3000	-0,28%	14:46:35
19.350,8000	-0,27%	14:46:30
19.349,7000	-0,28%	14:46:25
19.349,8000	-0,28%	14:46:20
19.349,9000	-0,28%	14:46:15
19.349,0000	-0,28%	14:46:10
19.348,6000	-0,29%	14:46:05
19.348,3000	-0,29%	14:46:00
19.348,1000	-0,29%	14:45:55
19.348,1000	-0,29%	14:45:50
19.348,0000	-0,29%	14:45:45
19.348,5000	-0,29%	14:45:40

Últimos 2.000 tickers.