18.189,5000	0	0	-0,54%	17:35:30
18.189,5000	0	0	-0,54%	17:35:30
18.189,5000	0	0	-0,54%	17:35:30
18.189,5000	0	0	-0,54%	17:35:25
18.189,5000	0	0	-0,54%	17:35:20
18.189,5000	0	0	-0,54%	17:35:15
18.214,2000	0	0	-0,41%	17:35:10
18.214,2000	0	0	-0,41%	17:35:05
18.214,2000	0	0	-0,41%	17:35:00
18.214,2000	0	0	-0,41%	17:34:55
18.214,2000	0	0	-0,41%	17:34:50
18.214,2000	0	0	-0,41%	17:34:45
18.214,2000	0	0	-0,41%	17:34:40
18.214,2000	0	0	-0,41%	17:34:35
18.214,2000	0	0	-0,41%	17:34:30
18.214,2000	0	0	-0,41%	17:34:25
18.214,2000	0	0	-0,41%	17:34:20
18.214,2000	0	0	-0,41%	17:34:15
18.214,2000	0	0	-0,41%	17:34:10
18.214,2000	0	0	-0,41%	17:34:05
18.214,2000	0	0	-0,41%	17:34:00
18.214,2000	0	0	-0,41%	17:33:55
18.214,2000	0	0	-0,41%	17:33:50
18.214,2000	0	0	-0,41%	17:33:45
18.214,2000	0	0	-0,41%	17:33:40
18.214,2000	0	0	-0,41%	17:33:35
18.214,2000	0	0	-0,41%	17:33:30
18.214,2000	0	0	-0,41%	17:33:25
18.214,2000	0	0	-0,41%	17:33:20
18.214,2000	0	0	-0,41%	17:33:15
18.214,2000	0	0	-0,41%	17:33:10
18.214,2000	0	0	-0,41%	17:33:05
18.214,2000	0	0	-0,41%	17:33:00
18.214,2000	0	0	-0,41%	17:32:55
18.214,2000	0	0	-0,41%	17:32:50
18.214,2000	0	0	-0,41%	17:32:45
18.214,2000	0	0	-0,41%	17:32:40
18.214,2000	0	0	-0,41%	17:32:35
18.214,2000	0	0	-0,41%	17:32:30
18.214,2000	0	0	-0,41%	17:32:25
18.214,2000	0	0	-0,41%	17:32:20
18.214,2000	0	0	-0,41%	17:32:15
18.214,2000	0	0	-0,41%	17:32:10
18.214,2000	0	0	-0,41%	17:32:05
18.214,2000	0	0	-0,41%	17:32:00
18.214,2000	0	0	-0,41%	17:31:55
18.214,2000	0	0	-0,41%	17:31:50
18.214,2000	0	0	-0,41%	17:31:45
18.214,2000	0	0	-0,41%	17:31:40
18.214,2000	0	0	-0,41%	17:31:35
18.214,2000	0	0	-0,41%	17:31:30
18.214,2000	0	0	-0,41%	17:31:25
18.214,2000	0	0	-0,41%	17:31:20
18.214,2000	0	0	-0,41%	17:31:15
18.214,2000	0	0	-0,41%	17:31:10
18.214,2000	0	0	-0,41%	17:31:05
18.214,2000	0	0	-0,41%	17:31:00
18.214,2000	0	0	-0,41%	17:30:55
18.214,2000	0	0	-0,41%	17:30:50
18.214,2000	0	0	-0,41%	17:30:45
18.214,2000	0	0	-0,41%	17:30:40
18.214,2000	0	0	-0,41%	17:30:35
18.214,2000	0	0	-0,41%	17:30:30
18.214,2000	0	0	-0,41%	17:30:25
18.214,2000	0	0	-0,41%	17:30:20
18.214,2000	0	0	-0,41%	17:30:15
18.214,2000	0	0	-0,41%	17:30:10
18.214,2000	0	0	-0,41%	17:30:05
18.214,2000	0	0	-0,41%	17:30:00
18.213,4000	0	0	-0,41%	17:29:55
18.214,1000	0	0	-0,41%	17:29:50
18.215,6000	0	0	-0,40%	17:29:45
18.214,7000	0	0	-0,40%	17:29:40
18.214,0000	0	0	-0,41%	17:29:35
18.214,8000	0	0	-0,40%	17:29:30
18.212,1000	0	0	-0,42%	17:29:25
18.212,1000	0	0	-0,42%	17:29:20
18.211,3000	0	0	-0,42%	17:29:15
18.210,3000	0	0	-0,43%	17:29:10
18.212,5000	0	0	-0,42%	17:29:05
18.215,3000	0	0	-0,40%	17:29:00
18.215,2000	0	0	-0,40%	17:28:55
18.215,4000	0	0	-0,40%	17:28:50
18.215,5000	0	0	-0,40%	17:28:45
18.215,3000	0	0	-0,40%	17:28:40
18.214,1000	0	0	-0,41%	17:28:35
18.214,3000	0	0	-0,41%	17:28:30
18.215,2000	0	0	-0,40%	17:28:25
18.215,9000	0	0	-0,40%	17:28:20
18.215,6000	0	0	-0,40%	17:28:15
18.215,4000	0	0	-0,40%	17:28:10
18.216,7000	0	0	-0,39%	17:28:05
18.215,3000	0	0	-0,40%	17:28:00
18.214,5000	0	0	-0,41%	17:27:55
18.214,5000	0	0	-0,41%	17:27:50
18.215,2000	0	0	-0,40%	17:27:45
18.215,5000	0	0	-0,40%	17:27:40
18.215,9000	0	0	-0,40%	17:27:35
18.215,4000	0	0	-0,40%	17:27:30
18.215,4000	0	0	-0,40%	17:27:25
18.217,3000	0	0	-0,39%	17:27:20
18.218,1000	0	0	-0,39%	17:27:15
18.217,5000	0	0	-0,39%	17:27:10
18.216,6000	0	0	-0,39%	17:27:05
18.215,1000	0	0	-0,40%	17:27:00
18.214,9000	0	0	-0,40%	17:26:55
18.215,1000	0	0	-0,40%	17:26:50
18.215,5000	0	0	-0,40%	17:26:45
18.216,8000	0	0	-0,39%	17:26:40
18.215,4000	0	0	-0,40%	17:26:35
18.215,0000	0	0	-0,40%	17:26:30
18.215,4000	0	0	-0,40%	17:26:25
18.213,9000	0	0	-0,41%	17:26:20
18.216,9000	0	0	-0,39%	17:26:15
18.217,9000	0	0	-0,39%	17:26:10
18.218,7000	0	0	-0,38%	17:26:05
18.217,8000	0	0	-0,39%	17:26:00
18.218,1000	0	0	-0,39%	17:25:55
18.218,5000	0	0	-0,38%	17:25:50
18.218,3000	0	0	-0,38%	17:25:45
18.217,9000	0	0	-0,39%	17:25:40
18.214,6000	0	0	-0,41%	17:25:35
18.214,4000	0	0	-0,41%	17:25:30
18.215,3000	0	0	-0,40%	17:25:25
18.215,3000	0	0	-0,40%	17:25:20
18.213,5000	0	0	-0,41%	17:25:15
18.213,8000	0	0	-0,41%	17:25:10
18.214,5000	0	0	-0,41%	17:25:05
18.214,9000	0	0	-0,40%	17:25:00
18.214,2000	0	0	-0,41%	17:24:55
18.213,9000	0	0	-0,41%	17:24:50
18.214,7000	0	0	-0,40%	17:24:45
18.214,9000	0	0	-0,40%	17:24:40
18.215,2000	0	0	-0,40%	17:24:35
18.214,5000	0	0	-0,41%	17:24:30
18.212,9000	0	0	-0,41%	17:24:25
18.212,2000	0	0	-0,42%	17:24:20
18.212,1000	0	0	-0,42%	17:24:15
18.212,1000	0	0	-0,42%	17:24:10
18.212,1000	0	0	-0,42%	17:24:05
18.213,0000	0	0	-0,41%	17:24:00
18.212,1000	0	0	-0,42%	17:23:55
18.211,8000	0	0	-0,42%	17:23:50
18.211,9000	0	0	-0,42%	17:23:45
18.210,9000	0	0	-0,43%	17:23:40
18.211,0000	0	0	-0,42%	17:23:35
18.210,8000	0	0	-0,43%	17:23:30
18.212,3000	0	0	-0,42%	17:23:25
18.215,4000	0	0	-0,40%	17:23:20
18.213,8000	0	0	-0,41%	17:23:15
18.213,6000	0	0	-0,41%	17:23:10
18.211,5000	0	0	-0,42%	17:23:05
18.211,6000	0	0	-0,42%	17:23:00
18.211,5000	0	0	-0,42%	17:22:55
18.210,8000	0	0	-0,43%	17:22:50
18.210,9000	0	0	-0,43%	17:22:45
18.210,8000	0	0	-0,43%	17:22:40
18.209,2000	0	0	-0,43%	17:22:35
18.209,0000	0	0	-0,44%	17:22:30
18.209,8000	0	0	-0,43%	17:22:25
18.210,8000	0	0	-0,43%	17:22:20
18.211,9000	0	0	-0,42%	17:22:15
18.210,2000	0	0	-0,43%	17:22:10
18.210,2000	0	0	-0,43%	17:22:05
18.211,5000	0	0	-0,42%	17:22:00
18.211,7000	0	0	-0,42%	17:21:55
18.211,7000	0	0	-0,42%	17:21:50
18.209,8000	0	0	-0,43%	17:21:45
18.209,7000	0	0	-0,43%	17:21:40
18.209,2000	0	0	-0,43%	17:21:35
18.208,1000	0	0	-0,44%	17:21:30
18.205,9000	0	0	-0,45%	17:21:25
18.207,3000	0	0	-0,45%	17:21:20
18.203,4000	0	0	-0,47%	17:21:15
18.201,2000	0	0	-0,48%	17:21:10
18.200,7000	0	0	-0,48%	17:21:05
18.199,9000	0	0	-0,49%	17:21:00
18.199,3000	0	0	-0,49%	17:20:55
18.202,3000	0	0	-0,47%	17:20:50
18.203,0000	0	0	-0,47%	17:20:45
18.205,1000	0	0	-0,46%	17:20:40
18.206,7000	0	0	-0,45%	17:20:35
18.206,4000	0	0	-0,45%	17:20:30
18.211,7000	0	0	-0,42%	17:20:25
18.216,2000	0	0	-0,40%	17:20:20
18.217,4000	0	0	-0,39%	17:20:15
18.218,4000	0	0	-0,38%	17:20:10
18.218,5000	0	0	-0,38%	17:20:05
18.221,4000	0	0	-0,37%	17:20:00
18.222,2000	0	0	-0,36%	17:19:55
18.222,7000	0	0	-0,36%	17:19:50
18.223,5000	0	0	-0,36%	17:19:45
18.223,3000	0	0	-0,36%	17:19:40
18.223,2000	0	0	-0,36%	17:19:35
18.223,0000	0	0	-0,36%	17:19:30
18.222,3000	0	0	-0,36%	17:19:25
18.222,2000	0	0	-0,36%	17:19:20
18.221,9000	0	0	-0,37%	17:19:15
18.221,4000	0	0	-0,37%	17:19:10
18.220,8000	0	0	-0,37%	17:19:05
18.221,4000	0	0	-0,37%	17:19:00
18.221,3000	0	0	-0,37%	17:18:55
18.221,2000	0	0	-0,37%	17:18:50
18.221,1000	0	0	-0,37%	17:18:45
18.220,8000	0	0	-0,37%	17:18:40
18.220,3000	0	0	-0,37%	17:18:35
18.220,2000	0	0	-0,37%	17:18:30
18.219,6000	0	0	-0,38%	17:18:25
18.219,9000	0	0	-0,38%	17:18:20
18.220,7000	0	0	-0,37%	17:18:15
18.217,9000	0	0	-0,39%	17:18:10
18.218,0000	0	0	-0,39%	17:18:05
18.217,4000	0	0	-0,39%	17:18:00
18.218,2000	0	0	-0,39%	17:17:55
18.217,7000	0	0	-0,39%	17:17:50
18.218,2000	0	0	-0,39%	17:17:45
18.219,0000	0	0	-0,38%	17:17:40
18.217,8000	0	0	-0,39%	17:17:35
18.218,3000	0	0	-0,38%	17:17:30
18.217,5000	0	0	-0,39%	17:17:25
18.219,2000	0	0	-0,38%	17:17:20
18.221,4000	0	0	-0,37%	17:17:15
18.222,7000	0	0	-0,36%	17:17:10
18.223,3000	0	0	-0,36%	17:17:05
18.224,8000	0	0	-0,35%	17:17:00
18.224,3000	0	0	-0,35%	17:16:55
18.223,7000	0	0	-0,36%	17:16:50
18.223,2000	0	0	-0,36%	17:16:45
18.224,2000	0	0	-0,35%	17:16:40
18.225,0000	0	0	-0,35%	17:16:35
18.224,7000	0	0	-0,35%	17:16:30
18.225,4000	0	0	-0,35%	17:16:25
18.223,4000	0	0	-0,36%	17:16:20
18.222,7000	0	0	-0,36%	17:16:15
18.223,2000	0	0	-0,36%	17:16:10
18.225,9000	0	0	-0,34%	17:16:05
18.225,0000	0	0	-0,35%	17:16:00
18.223,0000	0	0	-0,36%	17:15:55
18.225,0000	0	0	-0,35%	17:15:50
18.225,2000	0	0	-0,35%	17:15:45
18.225,2000	0	0	-0,35%	17:15:40
18.225,8000	0	0	-0,34%	17:15:35
18.225,2000	0	0	-0,35%	17:15:30
18.225,5000	0	0	-0,35%	17:15:25
18.227,0000	0	0	-0,34%	17:15:20
18.227,5000	0	0	-0,33%	17:15:15
18.229,9000	0	0	-0,32%	17:15:10
18.230,6000	0	0	-0,32%	17:15:05
18.229,2000	0	0	-0,33%	17:15:00
18.230,0000	0	0	-0,32%	17:14:55
18.230,1000	0	0	-0,32%	17:14:50
18.229,2000	0	0	-0,33%	17:14:45
18.228,8000	0	0	-0,33%	17:14:40
18.227,4000	0	0	-0,34%	17:14:35
18.227,6000	0	0	-0,33%	17:14:30
18.229,2000	0	0	-0,33%	17:14:25
18.229,8000	0	0	-0,32%	17:14:20
18.231,0000	0	0	-0,32%	17:14:15
18.230,6000	0	0	-0,32%	17:14:10
18.229,7000	0	0	-0,32%	17:14:05
18.229,5000	0	0	-0,32%	17:14:00
18.229,5000	0	0	-0,32%	17:13:55
18.229,8000	0	0	-0,32%	17:13:50
18.228,4000	0	0	-0,33%	17:13:45
18.228,4000	0	0	-0,33%	17:13:40
18.228,5000	0	0	-0,33%	17:13:35
18.228,1000	0	0	-0,33%	17:13:30
18.228,7000	0	0	-0,33%	17:13:25
18.229,0000	0	0	-0,33%	17:13:20
18.229,6000	0	0	-0,32%	17:13:15
18.230,5000	0	0	-0,32%	17:13:10
18.231,0000	0	0	-0,32%	17:13:05
18.233,1000	0	0	-0,30%	17:13:00
18.233,4000	0	0	-0,30%	17:12:55
18.233,1000	0	0	-0,30%	17:12:50
18.229,9000	0	0	-0,32%	17:12:45
18.230,0000	0	0	-0,32%	17:12:40
18.231,8000	0	0	-0,31%	17:12:35
18.230,4000	0	0	-0,32%	17:12:30
18.229,6000	0	0	-0,32%	17:12:25
18.229,5000	0	0	-0,32%	17:12:20
18.228,9000	0	0	-0,33%	17:12:15
18.226,2000	0	0	-0,34%	17:12:10
18.225,9000	0	0	-0,34%	17:12:05
18.225,8000	0	0	-0,34%	17:12:00
18.225,8000	0	0	-0,34%	17:11:55
18.223,8000	0	0	-0,35%	17:11:50
18.220,2000	0	0	-0,37%	17:11:45
18.219,3000	0	0	-0,38%	17:11:40
18.220,0000	0	0	-0,38%	17:11:35
18.219,2000	0	0	-0,38%	17:11:30
18.219,3000	0	0	-0,38%	17:11:25
18.219,3000	0	0	-0,38%	17:11:20
18.218,8000	0	0	-0,38%	17:11:15
18.219,7000	0	0	-0,38%	17:11:10
18.217,6000	0	0	-0,39%	17:11:05
18.218,2000	0	0	-0,39%	17:11:00
18.218,3000	0	0	-0,38%	17:10:55
18.218,3000	0	0	-0,38%	17:10:50
18.218,8000	0	0	-0,38%	17:10:45
18.220,7000	0	0	-0,37%	17:10:40
18.220,0000	0	0	-0,38%	17:10:35
18.221,1000	0	0	-0,37%	17:10:30
18.220,4000	0	0	-0,37%	17:10:25
18.219,5000	0	0	-0,38%	17:10:20
18.218,1000	0	0	-0,39%	17:10:15
18.218,8000	0	0	-0,38%	17:10:10
18.219,5000	0	0	-0,38%	17:10:05
18.221,3000	0	0	-0,37%	17:10:00
18.221,9000	0	0	-0,37%	17:09:55
18.219,7000	0	0	-0,38%	17:09:50
18.220,7000	0	0	-0,37%	17:09:45
18.220,8000	0	0	-0,37%	17:09:40
18.220,9000	0	0	-0,37%	17:09:35
18.220,7000	0	0	-0,37%	17:09:30
18.221,2000	0	0	-0,37%	17:09:25
18.220,4000	0	0	-0,37%	17:09:20
18.215,9000	0	0	-0,40%	17:09:15
18.213,9000	0	0	-0,41%	17:09:10
18.214,7000	0	0	-0,40%	17:09:05
18.214,3000	0	0	-0,41%	17:09:00
18.215,0000	0	0	-0,40%	17:08:55
18.214,7000	0	0	-0,40%	17:08:50
18.215,0000	0	0	-0,40%	17:08:45
18.216,1000	0	0	-0,40%	17:08:40
18.214,5000	0	0	-0,41%	17:08:35
18.214,1000	0	0	-0,41%	17:08:30
18.213,2000	0	0	-0,41%	17:08:25
18.212,5000	0	0	-0,42%	17:08:20
18.211,3000	0	0	-0,42%	17:08:15
18.211,7000	0	0	-0,42%	17:08:10
18.212,1000	0	0	-0,42%	17:08:05
18.214,7000	0	0	-0,40%	17:08:00
18.213,6000	0	0	-0,41%	17:07:55
18.212,5000	0	0	-0,42%	17:07:50
18.211,2000	0	0	-0,42%	17:07:45
18.210,2000	0	0	-0,43%	17:07:40
18.209,7000	0	0	-0,43%	17:07:35
18.208,2000	0	0	-0,44%	17:07:30
18.206,6000	0	0	-0,45%	17:07:25
18.203,6000	0	0	-0,47%	17:07:20
18.202,3000	0	0	-0,47%	17:07:15
18.203,0000	0	0	-0,47%	17:07:10
18.203,6000	0	0	-0,47%	17:07:05
18.202,6000	0	0	-0,47%	17:07:00
18.203,4000	0	0	-0,47%	17:06:55
18.203,5000	0	0	-0,47%	17:06:50
18.202,2000	0	0	-0,47%	17:06:45
18.203,8000	0	0	-0,46%	17:06:40
18.204,5000	0	0	-0,46%	17:06:35
18.205,3000	0	0	-0,46%	17:06:30
18.208,0000	0	0	-0,44%	17:06:25
18.209,7000	0	0	-0,43%	17:06:20
18.214,7000	0	0	-0,40%	17:06:15
18.217,9000	0	0	-0,39%	17:06:10
18.218,5000	0	0	-0,38%	17:06:05
18.223,1000	0	0	-0,36%	17:06:00
18.223,1000	0	0	-0,36%	17:05:55
18.224,2000	0	0	-0,35%	17:05:50
18.227,5000	0	0	-0,33%	17:05:45
18.226,3000	0	0	-0,34%	17:05:40
18.225,7000	0	0	-0,34%	17:05:35
18.228,8000	0	0	-0,33%	17:05:30
18.228,9000	0	0	-0,33%	17:05:25
18.230,5000	0	0	-0,32%	17:05:20
18.230,3000	0	0	-0,32%	17:05:15
18.229,6000	0	0	-0,32%	17:05:10
18.229,6000	0	0	-0,32%	17:05:05
18.229,9000	0	0	-0,32%	17:05:00
18.230,4000	0	0	-0,32%	17:04:55
18.230,4000	0	0	-0,32%	17:04:50
18.232,5000	0	0	-0,31%	17:04:45
18.232,9000	0	0	-0,31%	17:04:40
18.233,0000	0	0	-0,30%	17:04:35
18.234,7000	0	0	-0,30%	17:04:30
18.234,4000	0	0	-0,30%	17:04:25
18.236,3000	0	0	-0,29%	17:04:20
18.236,2000	0	0	-0,29%	17:04:15
18.237,9000	0	0	-0,28%	17:04:10
18.237,1000	0	0	-0,28%	17:04:05
18.237,7000	0	0	-0,28%	17:04:00
18.237,2000	0	0	-0,28%	17:03:55
18.239,1000	0	0	-0,27%	17:03:50
18.241,8000	0	0	-0,26%	17:03:45
18.241,9000	0	0	-0,26%	17:03:40
18.241,2000	0	0	-0,26%	17:03:35
18.241,1000	0	0	-0,26%	17:03:30
18.238,6000	0	0	-0,27%	17:03:25
18.239,1000	0	0	-0,27%	17:03:20
18.239,3000	0	0	-0,27%	17:03:15
18.239,5000	0	0	-0,27%	17:03:10
18.238,6000	0	0	-0,27%	17:03:05
18.239,5000	0	0	-0,27%	17:03:00
18.239,4000	0	0	-0,27%	17:02:55
18.237,7000	0	0	-0,28%	17:02:50
18.237,4000	0	0	-0,28%	17:02:45
18.235,7000	0	0	-0,29%	17:02:40
18.235,2000	0	0	-0,29%	17:02:35
18.235,2000	0	0	-0,29%	17:02:30
18.235,7000	0	0	-0,29%	17:02:25
18.235,3000	0	0	-0,29%	17:02:20
18.234,7000	0	0	-0,30%	17:02:15
18.230,4000	0	0	-0,32%	17:02:10
18.230,1000	0	0	-0,32%	17:02:05
18.228,9000	0	0	-0,33%	17:02:00
18.228,6000	0	0	-0,33%	17:01:55
18.227,5000	0	0	-0,33%	17:01:50
18.227,3000	0	0	-0,34%	17:01:45
18.227,4000	0	0	-0,34%	17:01:40
18.227,2000	0	0	-0,34%	17:01:35
18.227,6000	0	0	-0,33%	17:01:30
18.226,1000	0	0	-0,34%	17:01:25
18.226,0000	0	0	-0,34%	17:01:20
18.226,7000	0	0	-0,34%	17:01:15
18.227,0000	0	0	-0,34%	17:01:10
18.224,9000	0	0	-0,35%	17:01:05
18.225,2000	0	0	-0,35%	17:01:00
18.224,6000	0	0	-0,35%	17:00:55
18.227,7000	0	0	-0,33%	17:00:50
18.228,2000	0	0	-0,33%	17:00:45
18.228,4000	0	0	-0,33%	17:00:40
18.229,0000	0	0	-0,33%	17:00:35
18.229,3000	0	0	-0,32%	17:00:30
18.230,6000	0	0	-0,32%	17:00:25
18.229,8000	0	0	-0,32%	17:00:20
18.229,2000	0	0	-0,33%	17:00:15
18.229,0000	0	0	-0,33%	17:00:10
18.229,4000	0	0	-0,32%	17:00:05
18.220,5000	0	0	-0,37%	17:00:00
18.220,3000	0	0	-0,37%	16:59:55
18.220,9000	0	0	-0,37%	16:59:50
18.221,1000	0	0	-0,37%	16:59:45
18.221,0000	0	0	-0,37%	16:59:40
18.219,9000	0	0	-0,38%	16:59:35
18.220,4000	0	0	-0,37%	16:59:30
18.220,7000	0	0	-0,37%	16:59:25
18.220,1000	0	0	-0,38%	16:59:20
18.218,6000	0	0	-0,38%	16:59:15
18.218,5000	0	0	-0,38%	16:59:10
18.218,2000	0	0	-0,39%	16:59:05
18.217,5000	0	0	-0,39%	16:59:00
18.214,6000	0	0	-0,41%	16:58:55
18.213,2000	0	0	-0,41%	16:58:50
18.213,3000	0	0	-0,41%	16:58:45
18.213,5000	0	0	-0,41%	16:58:40
18.213,5000	0	0	-0,41%	16:58:35
18.212,4000	0	0	-0,42%	16:58:30
18.212,4000	0	0	-0,42%	16:58:25
18.215,7000	0	0	-0,40%	16:58:20
18.215,8000	0	0	-0,40%	16:58:15
18.216,1000	0	0	-0,40%	16:58:10
18.216,0000	0	0	-0,40%	16:58:05
18.216,6000	0	0	-0,39%	16:58:00
18.216,7000	0	0	-0,39%	16:57:55
18.216,8000	0	0	-0,39%	16:57:50
18.217,0000	0	0	-0,39%	16:57:45
18.217,0000	0	0	-0,39%	16:57:40
18.217,4000	0	0	-0,39%	16:57:35
18.218,0000	0	0	-0,39%	16:57:30
18.215,2000	0	0	-0,40%	16:57:25
18.215,0000	0	0	-0,40%	16:57:20
18.215,0000	0	0	-0,40%	16:57:15
18.214,3000	0	0	-0,41%	16:57:10
18.214,4000	0	0	-0,41%	16:57:05
18.213,2000	0	0	-0,41%	16:57:00
18.213,6000	0	0	-0,41%	16:56:55
18.214,0000	0	0	-0,41%	16:56:50
18.215,1000	0	0	-0,40%	16:56:45
18.214,9000	0	0	-0,40%	16:56:40
18.214,4000	0	0	-0,41%	16:56:35
18.214,4000	0	0	-0,41%	16:56:30
18.214,8000	0	0	-0,40%	16:56:25
18.218,5000	0	0	-0,38%	16:56:20
18.219,0000	0	0	-0,38%	16:56:15
18.219,1000	0	0	-0,38%	16:56:10
18.220,4000	0	0	-0,37%	16:56:05
18.220,4000	0	0	-0,37%	16:56:00
18.220,4000	0	0	-0,37%	16:55:55
18.217,6000	0	0	-0,39%	16:55:50
18.216,0000	0	0	-0,40%	16:55:45
18.216,9000	0	0	-0,39%	16:55:40
18.218,1000	0	0	-0,39%	16:55:35
18.218,2000	0	0	-0,39%	16:55:30
18.216,1000	0	0	-0,40%	16:55:25
18.218,3000	0	0	-0,38%	16:55:20
18.217,4000	0	0	-0,39%	16:55:15
18.217,4000	0	0	-0,39%	16:55:10
18.217,3000	0	0	-0,39%	16:55:05
18.216,9000	0	0	-0,39%	16:55:00
18.220,9000	0	0	-0,37%	16:54:55
18.220,9000	0	0	-0,37%	16:54:50
18.222,3000	0	0	-0,36%	16:54:45
18.222,5000	0	0	-0,36%	16:54:40
18.223,3000	0	0	-0,36%	16:54:35
18.221,9000	0	0	-0,37%	16:54:30
18.221,7000	0	0	-0,37%	16:54:25
18.221,2000	0	0	-0,37%	16:54:20
18.219,6000	0	0	-0,38%	16:54:15
18.219,5000	0	0	-0,38%	16:54:10
18.219,7000	0	0	-0,38%	16:54:05
18.219,5000	0	0	-0,38%	16:54:00
18.217,7000	0	0	-0,39%	16:53:55
18.217,8000	0	0	-0,39%	16:53:50
18.222,6000	0	0	-0,36%	16:53:45
18.223,0000	0	0	-0,36%	16:53:40
18.222,1000	0	0	-0,36%	16:53:35
18.222,7000	0	0	-0,36%	16:53:30
18.223,3000	0	0	-0,36%	16:53:25
18.223,6000	0	0	-0,36%	16:53:20
18.223,2000	0	0	-0,36%	16:53:15
18.225,2000	0	0	-0,35%	16:53:10
18.224,8000	0	0	-0,35%	16:53:05
18.226,4000	0	0	-0,34%	16:53:00
18.227,5000	0	0	-0,33%	16:52:55
18.226,8000	0	0	-0,34%	16:52:50
18.226,4000	0	0	-0,34%	16:52:45
18.225,6000	0	0	-0,35%	16:52:40
18.224,6000	0	0	-0,35%	16:52:35
18.225,4000	0	0	-0,35%	16:52:30
18.225,4000	0	0	-0,35%	16:52:25
18.225,7000	0	0	-0,34%	16:52:20
18.225,0000	0	0	-0,35%	16:52:15
18.224,9000	0	0	-0,35%	16:52:10
18.226,0000	0	0	-0,34%	16:52:05
18.226,8000	0	0	-0,34%	16:52:00
18.227,3000	0	0	-0,34%	16:51:55
18.227,1000	0	0	-0,34%	16:51:50
18.227,8000	0	0	-0,33%	16:51:45
18.226,4000	0	0	-0,34%	16:51:40
18.226,2000	0	0	-0,34%	16:51:35
18.227,1000	0	0	-0,34%	16:51:30
18.227,1000	0	0	-0,34%	16:51:25
18.229,0000	0	0	-0,33%	16:51:20
18.229,0000	0	0	-0,33%	16:51:15
18.228,7000	0	0	-0,33%	16:51:10
18.228,4000	0	0	-0,33%	16:51:05
18.229,0000	0	0	-0,33%	16:51:00
18.229,6000	0	0	-0,32%	16:50:55
18.228,4000	0	0	-0,33%	16:50:50
18.228,3000	0	0	-0,33%	16:50:45
18.229,5000	0	0	-0,32%	16:50:40
18.232,6000	0	0	-0,31%	16:50:35
18.233,7000	0	0	-0,30%	16:50:30
18.233,2000	0	0	-0,30%	16:50:25
18.234,2000	0	0	-0,30%	16:50:20
18.234,7000	0	0	-0,30%	16:50:15
18.234,9000	0	0	-0,29%	16:50:10
18.236,7000	0	0	-0,28%	16:50:05
18.236,1000	0	0	-0,29%	16:50:00
18.236,5000	0	0	-0,29%	16:49:55
18.240,3000	0	0	-0,26%	16:49:50
18.240,9000	0	0	-0,26%	16:49:45
18.240,1000	0	0	-0,27%	16:49:40
18.240,0000	0	0	-0,27%	16:49:35
18.238,0000	0	0	-0,28%	16:49:30
18.238,6000	0	0	-0,27%	16:49:25
18.237,9000	0	0	-0,28%	16:49:20
18.238,9000	0	0	-0,27%	16:49:15
18.239,6000	0	0	-0,27%	16:49:10
18.240,9000	0	0	-0,26%	16:49:05
18.242,1000	0	0	-0,25%	16:49:00
18.242,1000	0	0	-0,25%	16:48:55
18.244,1000	0	0	-0,24%	16:48:50
18.246,1000	0	0	-0,23%	16:48:45
18.245,5000	0	0	-0,24%	16:48:40
18.244,8000	0	0	-0,24%	16:48:35
18.246,2000	0	0	-0,23%	16:48:30
18.246,4000	0	0	-0,23%	16:48:25
18.245,8000	0	0	-0,23%	16:48:20
18.245,5000	0	0	-0,24%	16:48:15
18.240,6000	0	0	-0,26%	16:48:10
18.240,8000	0	0	-0,26%	16:48:05
18.242,9000	0	0	-0,25%	16:48:00
18.243,0000	0	0	-0,25%	16:47:55
18.242,8000	0	0	-0,25%	16:47:50
18.240,5000	0	0	-0,26%	16:47:45
18.240,4000	0	0	-0,26%	16:47:40
18.239,9000	0	0	-0,27%	16:47:35
18.239,9000	0	0	-0,27%	16:47:30
18.240,2000	0	0	-0,27%	16:47:25
18.240,3000	0	0	-0,26%	16:47:20
18.240,3000	0	0	-0,26%	16:47:15
18.240,3000	0	0	-0,26%	16:47:10
18.240,7000	0	0	-0,26%	16:47:05
18.233,9000	0	0	-0,30%	16:47:00
18.234,5000	0	0	-0,30%	16:46:55
18.234,2000	0	0	-0,30%	16:46:50
18.234,8000	0	0	-0,29%	16:46:45
18.235,1000	0	0	-0,29%	16:46:40
18.234,4000	0	0	-0,30%	16:46:35
18.234,3000	0	0	-0,30%	16:46:30
18.234,3000	0	0	-0,30%	16:46:25
18.234,5000	0	0	-0,30%	16:46:20
18.235,6000	0	0	-0,29%	16:46:15
18.234,3000	0	0	-0,30%	16:46:10
18.234,4000	0	0	-0,30%	16:46:05
18.232,3000	0	0	-0,31%	16:46:00
18.232,3000	0	0	-0,31%	16:45:55
18.233,5000	0	0	-0,30%	16:45:50
18.234,8000	0	0	-0,29%	16:45:45
18.235,5000	0	0	-0,29%	16:45:40
18.235,3000	0	0	-0,29%	16:45:35
18.236,0000	0	0	-0,29%	16:45:30
18.239,6000	0	0	-0,27%	16:45:25
18.239,2000	0	0	-0,27%	16:45:20
18.239,9000	0	0	-0,27%	16:45:15
18.240,3000	0	0	-0,26%	16:45:10
18.240,3000	0	0	-0,26%	16:45:05
18.240,9000	0	0	-0,26%	16:45:00
18.240,9000	0	0	-0,26%	16:44:55
18.241,0000	0	0	-0,26%	16:44:50
18.240,5000	0	0	-0,26%	16:44:45
18.241,7000	0	0	-0,26%	16:44:40
18.241,7000	0	0	-0,26%	16:44:35
18.242,6000	0	0	-0,25%	16:44:30
18.242,3000	0	0	-0,25%	16:44:25
18.242,6000	0	0	-0,25%	16:44:20
18.242,3000	0	0	-0,25%	16:44:15
18.239,5000	0	0	-0,27%	16:44:10
18.239,1000	0	0	-0,27%	16:44:05
18.239,8000	0	0	-0,27%	16:44:00
18.240,1000	0	0	-0,27%	16:43:55
18.238,7000	0	0	-0,27%	16:43:50
18.240,8000	0	0	-0,26%	16:43:45
18.241,4000	0	0	-0,26%	16:43:40
18.241,6000	0	0	-0,26%	16:43:35
18.241,9000	0	0	-0,26%	16:43:30
18.245,3000	0	0	-0,24%	16:43:25
18.245,2000	0	0	-0,24%	16:43:20
18.244,0000	0	0	-0,24%	16:43:15
18.245,0000	0	0	-0,24%	16:43:10
18.245,3000	0	0	-0,24%	16:43:05
18.245,0000	0	0	-0,24%	16:43:00
18.244,5000	0	0	-0,24%	16:42:55
18.245,0000	0	0	-0,24%	16:42:50
18.245,4000	0	0	-0,24%	16:42:45
18.246,9000	0	0	-0,23%	16:42:40
18.246,2000	0	0	-0,23%	16:42:35
18.247,6000	0	0	-0,22%	16:42:30
18.248,8000	0	0	-0,22%	16:42:25
18.249,4000	0	0	-0,21%	16:42:20
18.248,2000	0	0	-0,22%	16:42:15
18.249,5000	0	0	-0,21%	16:42:10
18.248,1000	0	0	-0,22%	16:42:05
18.248,0000	0	0	-0,22%	16:42:00
18.247,8000	0	0	-0,22%	16:41:55
18.247,5000	0	0	-0,23%	16:41:50
18.247,8000	0	0	-0,22%	16:41:45
18.246,4000	0	0	-0,23%	16:41:40
18.246,6000	0	0	-0,23%	16:41:35
18.248,0000	0	0	-0,22%	16:41:30
18.248,3000	0	0	-0,22%	16:41:25
18.246,7000	0	0	-0,23%	16:41:20
18.246,2000	0	0	-0,23%	16:41:15
18.249,6000	0	0	-0,21%	16:41:10
18.249,8000	0	0	-0,21%	16:41:05
18.249,8000	0	0	-0,21%	16:41:00
18.249,7000	0	0	-0,21%	16:40:55
18.248,9000	0	0	-0,22%	16:40:50
18.248,5000	0	0	-0,22%	16:40:45
18.247,1000	0	0	-0,23%	16:40:40
18.249,9000	0	0	-0,21%	16:40:35
18.251,9000	0	0	-0,20%	16:40:30
18.253,3000	0	0	-0,19%	16:40:25
18.253,5000	0	0	-0,19%	16:40:20
18.251,7000	0	0	-0,20%	16:40:15
18.250,6000	0	0	-0,21%	16:40:10
18.253,3000	0	0	-0,19%	16:40:05
18.253,5000	0	0	-0,19%	16:40:00
18.253,5000	0	0	-0,19%	16:39:55
18.254,1000	0	0	-0,19%	16:39:50
18.253,5000	0	0	-0,19%	16:39:45
18.253,6000	0	0	-0,19%	16:39:40
18.255,5000	0	0	-0,18%	16:39:35
18.255,7000	0	0	-0,18%	16:39:30
18.260,4000	0	0	-0,15%	16:39:25
18.260,6000	0	0	-0,15%	16:39:20
18.259,6000	0	0	-0,16%	16:39:15
18.259,7000	0	0	-0,16%	16:39:10
18.257,4000	0	0	-0,17%	16:39:05
18.255,0000	0	0	-0,18%	16:39:00
18.255,5000	0	0	-0,18%	16:38:55
18.256,4000	0	0	-0,18%	16:38:50
18.254,6000	0	0	-0,19%	16:38:45
18.254,9000	0	0	-0,18%	16:38:40
18.254,7000	0	0	-0,19%	16:38:35
18.253,9000	0	0	-0,19%	16:38:30
18.254,2000	0	0	-0,19%	16:38:25
18.254,2000	0	0	-0,19%	16:38:20
18.254,5000	0	0	-0,19%	16:38:15
18.254,8000	0	0	-0,19%	16:38:10
18.256,3000	0	0	-0,18%	16:38:05
18.257,7000	0	0	-0,17%	16:38:00
18.257,5000	0	0	-0,17%	16:37:55
18.257,1000	0	0	-0,17%	16:37:50
18.257,7000	0	0	-0,17%	16:37:45
18.258,5000	0	0	-0,17%	16:37:40
18.257,9000	0	0	-0,17%	16:37:35
18.257,9000	0	0	-0,17%	16:37:30
18.257,2000	0	0	-0,17%	16:37:25
18.258,3000	0	0	-0,17%	16:37:20
18.258,4000	0	0	-0,17%	16:37:15
18.258,2000	0	0	-0,17%	16:37:10
18.256,7000	0	0	-0,17%	16:37:05
18.256,9000	0	0	-0,17%	16:37:00
18.257,7000	0	0	-0,17%	16:36:55
18.257,5000	0	0	-0,17%	16:36:50
18.259,0000	0	0	-0,16%	16:36:45
18.262,2000	0	0	-0,14%	16:36:40
18.263,5000	0	0	-0,14%	16:36:35
18.263,5000	0	0	-0,14%	16:36:30
18.264,9000	0	0	-0,13%	16:36:25
18.266,3000	0	0	-0,12%	16:36:20
18.266,7000	0	0	-0,12%	16:36:15
18.265,4000	0	0	-0,13%	16:36:10
18.263,2000	0	0	-0,14%	16:36:05
18.263,2000	0	0	-0,14%	16:36:00
18.266,1000	0	0	-0,12%	16:35:55
18.271,7000	0	0	-0,09%	16:35:50
18.271,7000	0	0	-0,09%	16:35:45
18.271,8000	0	0	-0,09%	16:35:40
18.273,7000	0	0	-0,08%	16:35:35
18.273,7000	0	0	-0,08%	16:35:30
18.273,0000	0	0	-0,09%	16:35:25
18.274,3000	0	0	-0,08%	16:35:20
18.276,7000	0	0	-0,07%	16:35:15
18.276,5000	0	0	-0,07%	16:35:10
18.276,2000	0	0	-0,07%	16:35:05
18.275,2000	0	0	-0,07%	16:35:00
18.274,3000	0	0	-0,08%	16:34:55
18.274,3000	0	0	-0,08%	16:34:50
18.273,4000	0	0	-0,08%	16:34:45
18.273,6000	0	0	-0,08%	16:34:40
18.273,3000	0	0	-0,08%	16:34:35
18.271,0000	0	0	-0,10%	16:34:30
18.270,6000	0	0	-0,10%	16:34:25
18.270,1000	0	0	-0,10%	16:34:20
18.269,2000	0	0	-0,11%	16:34:15
18.269,5000	0	0	-0,10%	16:34:10
18.269,3000	0	0	-0,11%	16:34:05
18.268,3000	0	0	-0,11%	16:34:00
18.267,8000	0	0	-0,11%	16:33:55
18.270,5000	0	0	-0,10%	16:33:50
18.270,4000	0	0	-0,10%	16:33:45
18.271,5000	0	0	-0,09%	16:33:40
18.274,0000	0	0	-0,08%	16:33:35
18.274,4000	0	0	-0,08%	16:33:30
18.273,4000	0	0	-0,08%	16:33:25
18.273,2000	0	0	-0,08%	16:33:20
18.276,7000	0	0	-0,07%	16:33:15
18.280,1000	0	0	-0,05%	16:33:10
18.279,8000	0	0	-0,05%	16:33:05
18.280,9000	0	0	-0,04%	16:33:00
18.283,5000	0	0	-0,03%	16:32:55
18.283,4000	0	0	-0,03%	16:32:50
18.282,3000	0	0	-0,03%	16:32:45
18.282,4000	0	0	-0,03%	16:32:40
18.281,7000	0	0	-0,04%	16:32:35
18.281,3000	0	0	-0,04%	16:32:30
18.281,9000	0	0	-0,04%	16:32:25
18.281,9000	0	0	-0,04%	16:32:20
18.281,8000	0	0	-0,04%	16:32:15
18.280,7000	0	0	-0,04%	16:32:10
18.279,8000	0	0	-0,05%	16:32:05
18.281,7000	0	0	-0,04%	16:32:00
18.281,4000	0	0	-0,04%	16:31:55
18.283,2000	0	0	-0,03%	16:31:50
18.282,4000	0	0	-0,03%	16:31:45
18.283,1000	0	0	-0,03%	16:31:40
18.283,7000	0	0	-0,03%	16:31:35
18.283,7000	0	0	-0,03%	16:31:30
18.281,8000	0	0	-0,04%	16:31:25
18.281,4000	0	0	-0,04%	16:31:20
18.282,3000	0	0	-0,03%	16:31:15
18.283,7000	0	0	-0,03%	16:31:10
18.287,0000	0	0	-0,01%	16:31:05
18.287,1000	0	0	-0,01%	16:31:00
18.286,8000	0	0	-0,01%	16:30:55
18.286,4000	0	0	-0,01%	16:30:50
18.286,7000	0	0	-0,01%	16:30:45
18.291,4000	0	0	0,01%	16:30:40
18.292,9000	0	0	0,02%	16:30:35
18.293,0000	0	0	0,02%	16:30:30
18.293,6000	0	0	0,03%	16:30:25
18.294,2000	0	0	0,03%	16:30:20
18.289,9000	0	0	0,01%	16:30:15
18.290,5000	0	0	0,01%	16:30:10
18.289,3000	0	0	0,00%	16:30:05
18.288,7000	0	0	0,00%	16:30:00
18.289,6000	0	0	0,00%	16:29:55
18.288,2000	0	0	0,00%	16:29:50
18.287,5000	0	0	-0,01%	16:29:45
18.288,0000	0	0	0,00%	16:29:40
18.288,2000	0	0	0,00%	16:29:35
18.289,5000	0	0	0,00%	16:29:30
18.289,6000	0	0	0,00%	16:29:25
18.286,3000	0	0	-0,01%	16:29:20
18.287,2000	0	0	-0,01%	16:29:15
18.289,2000	0	0	0,00%	16:29:10
18.289,5000	0	0	0,00%	16:29:05
18.289,2000	0	0	0,00%	16:29:00
18.288,7000	0	0	0,00%	16:28:55
18.288,4000	0	0	0,00%	16:28:50
18.289,2000	0	0	0,00%	16:28:45
18.289,2000	0	0	0,00%	16:28:40
18.288,2000	0	0	0,00%	16:28:35
18.287,0000	0	0	-0,01%	16:28:30
18.285,4000	0	0	-0,02%	16:28:25
18.285,9000	0	0	-0,02%	16:28:20
18.283,5000	0	0	-0,03%	16:28:15
18.284,1000	0	0	-0,03%	16:28:10
18.284,5000	0	0	-0,02%	16:28:05
18.284,6000	0	0	-0,02%	16:28:00
18.280,4000	0	0	-0,05%	16:27:55
18.279,2000	0	0	-0,05%	16:27:50
18.279,1000	0	0	-0,05%	16:27:45
18.279,0000	0	0	-0,05%	16:27:40
18.279,5000	0	0	-0,05%	16:27:35
18.278,7000	0	0	-0,05%	16:27:30
18.273,8000	0	0	-0,08%	16:27:25
18.273,9000	0	0	-0,08%	16:27:20
18.275,1000	0	0	-0,07%	16:27:15
18.273,9000	0	0	-0,08%	16:27:10
18.277,0000	0	0	-0,06%	16:27:05
18.274,2000	0	0	-0,08%	16:27:00
18.274,7000	0	0	-0,08%	16:26:55
18.274,9000	0	0	-0,08%	16:26:50
18.273,3000	0	0	-0,08%	16:26:45
18.273,3000	0	0	-0,08%	16:26:40
18.272,3000	0	0	-0,09%	16:26:35
18.272,4000	0	0	-0,09%	16:26:30
18.270,9000	0	0	-0,10%	16:26:25
18.270,4000	0	0	-0,10%	16:26:20
18.270,3000	0	0	-0,10%	16:26:15
18.269,2000	0	0	-0,11%	16:26:10
18.273,7000	0	0	-0,08%	16:26:05
18.269,1000	0	0	-0,11%	16:26:00
18.269,0000	0	0	-0,11%	16:25:55
18.268,8000	0	0	-0,11%	16:25:50
18.269,7000	0	0	-0,10%	16:25:45
18.267,6000	0	0	-0,12%	16:25:40
18.266,9000	0	0	-0,12%	16:25:35
18.265,7000	0	0	-0,13%	16:25:30
18.266,2000	0	0	-0,12%	16:25:25
18.264,5000	0	0	-0,13%	16:25:20
18.264,5000	0	0	-0,13%	16:25:15
18.263,8000	0	0	-0,14%	16:25:10
18.263,7000	0	0	-0,14%	16:25:05
18.263,7000	0	0	-0,14%	16:25:00
18.263,2000	0	0	-0,14%	16:24:55
18.260,0000	0	0	-0,16%	16:24:50
18.260,1000	0	0	-0,16%	16:24:45
18.258,6000	0	0	-0,16%	16:24:40
18.260,1000	0	0	-0,16%	16:24:35
18.260,0000	0	0	-0,16%	16:24:30
18.259,4000	0	0	-0,16%	16:24:25
18.260,0000	0	0	-0,16%	16:24:20
18.260,3000	0	0	-0,16%	16:24:15
18.260,4000	0	0	-0,15%	16:24:10
18.261,5000	0	0	-0,15%	16:24:05
18.261,8000	0	0	-0,15%	16:24:00
18.262,8000	0	0	-0,14%	16:23:55
18.261,3000	0	0	-0,15%	16:23:50
18.260,5000	0	0	-0,15%	16:23:45
18.260,5000	0	0	-0,15%	16:23:40
18.260,4000	0	0	-0,15%	16:23:35
18.257,1000	0	0	-0,17%	16:23:30
18.255,7000	0	0	-0,18%	16:23:25
18.253,9000	0	0	-0,19%	16:23:20
18.252,3000	0	0	-0,20%	16:23:15
18.251,8000	0	0	-0,20%	16:23:10
18.252,9000	0	0	-0,20%	16:23:05
18.252,2000	0	0	-0,20%	16:23:00
18.251,7000	0	0	-0,20%	16:22:55
18.251,6000	0	0	-0,20%	16:22:50
18.250,8000	0	0	-0,21%	16:22:45
18.252,2000	0	0	-0,20%	16:22:40
18.253,3000	0	0	-0,19%	16:22:35
18.254,6000	0	0	-0,19%	16:22:30
18.254,0000	0	0	-0,19%	16:22:25
18.254,0000	0	0	-0,19%	16:22:20
18.252,9000	0	0	-0,20%	16:22:15
18.247,1000	0	0	-0,23%	16:22:10
18.245,9000	0	0	-0,23%	16:22:05
18.244,6000	0	0	-0,24%	16:22:00
18.244,6000	0	0	-0,24%	16:21:55
18.245,4000	0	0	-0,24%	16:21:50
18.246,8000	0	0	-0,23%	16:21:45
18.251,1000	0	0	-0,21%	16:21:40
18.252,4000	0	0	-0,20%	16:21:35
18.252,3000	0	0	-0,20%	16:21:30
18.253,4000	0	0	-0,19%	16:21:25
18.255,9000	0	0	-0,18%	16:21:20
18.256,2000	0	0	-0,18%	16:21:15
18.252,8000	0	0	-0,20%	16:21:10
18.251,8000	0	0	-0,20%	16:21:05
18.249,5000	0	0	-0,21%	16:21:00
18.250,0000	0	0	-0,21%	16:20:55
18.247,9000	0	0	-0,22%	16:20:50
18.247,9000	0	0	-0,22%	16:20:45
18.249,0000	0	0	-0,22%	16:20:40
18.249,2000	0	0	-0,22%	16:20:35
18.248,7000	0	0	-0,22%	16:20:30
18.248,2000	0	0	-0,22%	16:20:25
18.248,3000	0	0	-0,22%	16:20:20
18.248,6000	0	0	-0,22%	16:20:15
18.248,5000	0	0	-0,22%	16:20:10
18.248,0000	0	0	-0,22%	16:20:05
18.247,9000	0	0	-0,22%	16:20:00
18.248,6000	0	0	-0,22%	16:19:55
18.245,3000	0	0	-0,24%	16:19:50
18.245,1000	0	0	-0,24%	16:19:45
18.243,0000	0	0	-0,25%	16:19:40
18.245,5000	0	0	-0,24%	16:19:35
18.242,5000	0	0	-0,25%	16:19:30
18.241,9000	0	0	-0,26%	16:19:25
18.241,3000	0	0	-0,26%	16:19:20
18.240,2000	0	0	-0,27%	16:19:15
18.238,3000	0	0	-0,28%	16:19:10
18.237,6000	0	0	-0,28%	16:19:05
18.237,6000	0	0	-0,28%	16:19:00
18.236,4000	0	0	-0,29%	16:18:55
18.235,6000	0	0	-0,29%	16:18:50
18.235,0000	0	0	-0,29%	16:18:45
18.236,3000	0	0	-0,29%	16:18:40
18.237,2000	0	0	-0,28%	16:18:35
18.237,0000	0	0	-0,28%	16:18:30
18.236,3000	0	0	-0,29%	16:18:25
18.234,8000	0	0	-0,29%	16:18:20
18.237,0000	0	0	-0,28%	16:18:15
18.238,1000	0	0	-0,28%	16:18:10
18.238,4000	0	0	-0,28%	16:18:05
18.238,3000	0	0	-0,28%	16:18:00
18.238,9000	0	0	-0,27%	16:17:55
18.237,1000	0	0	-0,28%	16:17:50
18.237,4000	0	0	-0,28%	16:17:45
18.238,0000	0	0	-0,28%	16:17:40
18.238,0000	0	0	-0,28%	16:17:35
18.234,5000	0	0	-0,30%	16:17:30
18.233,7000	0	0	-0,30%	16:17:25
18.234,6000	0	0	-0,30%	16:17:20
18.235,4000	0	0	-0,29%	16:17:15
18.238,3000	0	0	-0,28%	16:17:10
18.237,3000	0	0	-0,28%	16:17:05
18.238,7000	0	0	-0,27%	16:17:00
18.238,8000	0	0	-0,27%	16:16:55
18.241,5000	0	0	-0,26%	16:16:50
18.239,6000	0	0	-0,27%	16:16:45
18.235,4000	0	0	-0,29%	16:16:40
18.234,5000	0	0	-0,30%	16:16:35
18.231,0000	0	0	-0,32%	16:16:30
18.230,5000	0	0	-0,32%	16:16:25
18.228,2000	0	0	-0,33%	16:16:20
18.227,8000	0	0	-0,33%	16:16:15
18.229,0000	0	0	-0,33%	16:16:10
18.224,7000	0	0	-0,35%	16:16:05
18.221,8000	0	0	-0,37%	16:16:00
18.221,7000	0	0	-0,37%	16:15:55
18.221,5000	0	0	-0,37%	16:15:50
18.221,0000	0	0	-0,37%	16:15:45
18.221,6000	0	0	-0,37%	16:15:40
18.220,6000	0	0	-0,37%	16:15:35
18.223,7000	0	0	-0,36%	16:15:30
18.225,0000	0	0	-0,35%	16:15:25
18.224,2000	0	0	-0,35%	16:15:20
18.222,3000	0	0	-0,36%	16:15:15
18.219,7000	0	0	-0,38%	16:15:10
18.218,4000	0	0	-0,38%	16:15:05
18.219,5000	0	0	-0,38%	16:15:00
18.218,4000	0	0	-0,38%	16:14:55
18.218,4000	0	0	-0,38%	16:14:50
18.219,5000	0	0	-0,38%	16:14:45
18.220,7000	0	0	-0,37%	16:14:40
18.220,7000	0	0	-0,37%	16:14:35
18.219,2000	0	0	-0,38%	16:14:30
18.220,2000	0	0	-0,37%	16:14:25
18.219,7000	0	0	-0,38%	16:14:20
18.221,0000	0	0	-0,37%	16:14:15
18.221,6000	0	0	-0,37%	16:14:10
18.221,8000	0	0	-0,37%	16:14:05
18.221,8000	0	0	-0,37%	16:14:00
18.222,2000	0	0	-0,36%	16:13:55
18.220,2000	0	0	-0,37%	16:13:50
18.215,6000	0	0	-0,40%	16:13:45
18.215,0000	0	0	-0,40%	16:13:40
18.214,7000	0	0	-0,40%	16:13:35
18.214,9000	0	0	-0,40%	16:13:30
18.216,0000	0	0	-0,40%	16:13:25
18.216,3000	0	0	-0,40%	16:13:20
18.217,0000	0	0	-0,39%	16:13:15
18.214,4000	0	0	-0,41%	16:13:10
18.214,3000	0	0	-0,41%	16:13:05
18.213,2000	0	0	-0,41%	16:13:00
18.218,2000	0	0	-0,39%	16:12:55
18.220,0000	0	0	-0,38%	16:12:50
18.219,2000	0	0	-0,38%	16:12:45
18.219,3000	0	0	-0,38%	16:12:40
18.219,8000	0	0	-0,38%	16:12:35
18.214,0000	0	0	-0,41%	16:12:30

Últimos 1.000 tickers.