18.290,1000
0
0
0,81%
17:35:30
18.290,1000
0
0
0,81%
17:35:30
18.290,1000
0
0
0,81%
17:35:30
18.290,1000
0
0
0,81%
17:35:25
18.290,1000
0
0
0,81%
17:35:20
18.290,1000
0
0
0,81%
17:35:15
18.290,1000
0
0
0,81%
17:35:10
18.290,1000
0
0
0,81%
17:35:05
18.304,5000
0
0
0,89%
17:35:00
18.304,5000
0
0
0,89%
17:34:55
18.304,5000
0
0
0,89%
17:34:50
18.304,5000
0
0
0,89%
17:34:45
18.304,5000
0
0
0,89%
17:34:40
18.304,5000
0
0
0,89%
17:34:35
18.304,5000
0
0
0,89%
17:34:30
18.304,5000
0
0
0,89%
17:34:25
18.304,5000
0
0
0,89%
17:34:20
18.304,5000
0
0
0,89%
17:34:15
18.304,5000
0
0
0,89%
17:34:10
18.304,5000
0
0
0,89%
17:34:05
18.304,5000
0
0
0,89%
17:34:00
18.304,5000
0
0
0,89%
17:33:55
18.304,5000
0
0
0,89%
17:33:50
18.304,5000
0
0
0,89%
17:33:45
18.304,5000
0
0
0,89%
17:33:40
18.304,5000
0
0
0,89%
17:33:35
18.304,5000
0
0
0,89%
17:33:30
18.304,5000
0
0
0,89%
17:33:25
18.304,5000
0
0
0,89%
17:33:20
18.304,5000
0
0
0,89%
17:33:15
18.304,5000
0
0
0,89%
17:33:10
18.304,5000
0
0
0,89%
17:33:05
18.304,5000
0
0
0,89%
17:33:00
18.304,5000
0
0
0,89%
17:32:55
18.304,5000
0
0
0,89%
17:32:50
18.304,5000
0
0
0,89%
17:32:45
18.304,5000
0
0
0,89%
17:32:40
18.304,5000
0
0
0,89%
17:32:35
18.304,5000
0
0
0,89%
17:32:30
18.304,5000
0
0
0,89%
17:32:25
18.304,5000
0
0
0,89%
17:32:20
18.304,5000
0
0
0,89%
17:32:15
18.304,5000
0
0
0,89%
17:32:10
18.304,5000
0
0
0,89%
17:32:05
18.304,5000
0
0
0,89%
17:32:00
18.304,5000
0
0
0,89%
17:31:55
18.304,5000
0
0
0,89%
17:31:50
18.304,5000
0
0
0,89%
17:31:45
18.304,5000
0
0
0,89%
17:31:40
18.304,5000
0
0
0,89%
17:31:35
18.304,5000
0
0
0,89%
17:31:30
18.304,5000
0
0
0,89%
17:31:25
18.304,5000
0
0
0,89%
17:31:20
18.304,5000
0
0
0,89%
17:31:15
18.304,5000
0
0
0,89%
17:31:10
18.304,5000
0
0
0,89%
17:31:05
18.304,5000
0
0
0,89%
17:31:00
18.304,5000
0
0
0,89%
17:30:55
18.304,5000
0
0
0,89%
17:30:50
18.304,5000
0
0
0,89%
17:30:45
18.304,5000
0
0
0,89%
17:30:40
18.304,5000
0
0
0,89%
17:30:35
18.304,5000
0
0
0,89%
17:30:30
18.304,5000
0
0
0,89%
17:30:25
18.304,5000
0
0
0,89%
17:30:20
18.304,5000
0
0
0,89%
17:30:15
18.304,5000
0
0
0,89%
17:30:10
18.304,5000
0
0
0,89%
17:30:05
18.305,3000
0
0
0,90%
17:30:00
18.309,1000
0
0
0,92%
17:29:55
18.312,5000
0
0
0,94%
17:29:50
18.314,1000
0
0
0,94%
17:29:45
18.313,9000
0
0
0,94%
17:29:40
18.314,0000
0
0
0,94%
17:29:35
18.316,0000
0
0
0,96%
17:29:30
18.314,6000
0
0
0,95%
17:29:25
18.313,8000
0
0
0,94%
17:29:20
18.312,5000
0
0
0,94%
17:29:15
18.314,8000
0
0
0,95%
17:29:10
18.313,9000
0
0
0,94%
17:29:05
18.319,5000
0
0
0,97%
17:29:00
18.319,6000
0
0
0,98%
17:28:55
18.321,3000
0
0
0,98%
17:28:50
18.321,1000
0
0
0,98%
17:28:45
18.323,4000
0
0
1,00%
17:28:40
18.325,4000
0
0
1,01%
17:28:35
18.324,9000
0
0
1,00%
17:28:30
18.324,6000
0
0
1,00%
17:28:25
18.325,6000
0
0
1,01%
17:28:20
18.326,4000
0
0
1,01%
17:28:15
18.327,5000
0
0
1,02%
17:28:10
18.326,0000
0
0
1,01%
17:28:05
18.325,8000
0
0
1,01%
17:28:00
18.326,2000
0
0
1,01%
17:27:55
18.322,9000
0
0
0,99%
17:27:50
18.322,8000
0
0
0,99%
17:27:45
18.323,1000
0
0
0,99%
17:27:40
18.321,6000
0
0
0,99%
17:27:35
18.323,5000
0
0
1,00%
17:27:30
18.321,4000
0
0
0,98%
17:27:25
18.321,4000
0
0
0,98%
17:27:20
18.321,4000
0
0
0,98%
17:27:15
18.322,5000
0
0
0,99%
17:27:10
18.322,2000
0
0
0,99%
17:27:05
18.321,7000
0
0
0,99%
17:27:00
18.321,9000
0
0
0,99%
17:26:55
18.322,7000
0
0
0,99%
17:26:50
18.321,5000
0
0
0,99%
17:26:45
18.320,9000
0
0
0,98%
17:26:40
18.321,4000
0
0
0,98%
17:26:35
18.323,2000
0
0
0,99%
17:26:30
18.319,7000
0
0
0,98%
17:26:25
18.317,1000
0
0
0,96%
17:26:20
18.314,8000
0
0
0,95%
17:26:15
18.314,8000
0
0
0,95%
17:26:10
18.316,0000
0
0
0,96%
17:26:05
18.314,9000
0
0
0,95%
17:26:00
18.315,4000
0
0
0,95%
17:25:55
18.314,0000
0
0
0,94%
17:25:50
18.314,0000
0
0
0,94%
17:25:45
18.314,8000
0
0
0,95%
17:25:40
18.314,0000
0
0
0,94%
17:25:35
18.313,3000
0
0
0,94%
17:25:30
18.315,6000
0
0
0,95%
17:25:25
18.316,3000
0
0
0,96%
17:25:20
18.317,0000
0
0
0,96%
17:25:15
18.317,9000
0
0
0,97%
17:25:10
18.319,2000
0
0
0,97%
17:25:05
18.322,4000
0
0
0,99%
17:25:00
18.324,4000
0
0
1,00%
17:24:55
18.324,5000
0
0
1,00%
17:24:50
18.325,0000
0
0
1,00%
17:24:45
18.322,7000
0
0
0,99%
17:24:40
18.321,3000
0
0
0,98%
17:24:35
18.320,2000
0
0
0,98%
17:24:30
18.320,3000
0
0
0,98%
17:24:25
18.320,4000
0
0
0,98%
17:24:20
18.320,5000
0
0
0,98%
17:24:15
18.319,9000
0
0
0,98%
17:24:10
18.322,3000
0
0
0,99%
17:24:05
18.321,3000
0
0
0,98%
17:24:00
18.321,1000
0
0
0,98%
17:23:55
18.319,8000
0
0
0,98%
17:23:50
18.318,1000
0
0
0,97%
17:23:45
18.318,1000
0
0
0,97%
17:23:40
18.318,6000
0
0
0,97%
17:23:35
18.318,6000
0
0
0,97%
17:23:30
18.321,1000
0
0
0,98%
17:23:25
18.321,6000
0
0
0,99%
17:23:20
18.321,9000
0
0
0,99%
17:23:15
18.322,7000
0
0
0,99%
17:23:10
18.322,7000
0
0
0,99%
17:23:05
18.322,6000
0
0
0,99%
17:23:00
18.322,6000
0
0
0,99%
17:22:55
18.322,3000
0
0
0,99%
17:22:50
18.323,7000
0
0
1,00%
17:22:45
18.326,8000
0
0
1,01%
17:22:40
18.328,2000
0
0
1,02%
17:22:35
18.328,2000
0
0
1,02%
17:22:30
18.328,4000
0
0
1,02%
17:22:25
18.326,4000
0
0
1,01%
17:22:20
18.326,3000
0
0
1,01%
17:22:15
18.326,4000
0
0
1,01%
17:22:10
18.326,5000
0
0
1,01%
17:22:05
18.326,4000
0
0
1,01%
17:22:00
18.326,5000
0
0
1,01%
17:21:55
18.326,7000
0
0
1,01%
17:21:50
18.328,0000
0
0
1,02%
17:21:45
18.326,6000
0
0
1,01%
17:21:40
18.326,3000
0
0
1,01%
17:21:35
18.326,5000
0
0
1,01%
17:21:30
18.325,0000
0
0
1,00%
17:21:25
18.325,2000
0
0
1,01%
17:21:20
18.326,7000
0
0
1,01%
17:21:15
18.328,6000
0
0
1,02%
17:21:10
18.330,2000
0
0
1,03%
17:21:05
18.330,3000
0
0
1,03%
17:21:00
18.328,5000
0
0
1,02%
17:20:55
18.328,0000
0
0
1,02%
17:20:50
18.323,0000
0
0
0,99%
17:20:45
18.323,3000
0
0
1,00%
17:20:40
18.321,2000
0
0
0,98%
17:20:35
18.323,1000
0
0
0,99%
17:20:30
18.317,0000
0
0
0,96%
17:20:25
18.317,0000
0
0
0,96%
17:20:20
18.314,4000
0
0
0,95%
17:20:15
18.313,0000
0
0
0,94%
17:20:10
18.311,5000
0
0
0,93%
17:20:05
18.314,4000
0
0
0,95%
17:20:00
18.313,7000
0
0
0,94%
17:19:55
18.314,9000
0
0
0,95%
17:19:50
18.313,7000
0
0
0,94%
17:19:45
18.308,3000
0
0
0,91%
17:19:40
18.307,8000
0
0
0,91%
17:19:35
18.307,8000
0
0
0,91%
17:19:30
18.308,1000
0
0
0,91%
17:19:25
18.308,4000
0
0
0,91%
17:19:20
18.312,3000
0
0
0,93%
17:19:15
18.312,0000
0
0
0,93%
17:19:10
18.311,5000
0
0
0,93%
17:19:05
18.311,4000
0
0
0,93%
17:19:00
18.311,3000
0
0
0,93%
17:18:55
18.311,8000
0
0
0,93%
17:18:50
18.307,9000
0
0
0,91%
17:18:45
18.310,8000
0
0
0,93%
17:18:40
18.313,1000
0
0
0,94%
17:18:35
18.313,3000
0
0
0,94%
17:18:30
18.313,9000
0
0
0,94%
17:18:25
18.313,1000
0
0
0,94%
17:18:20
18.315,5000
0
0
0,95%
17:18:15
18.317,1000
0
0
0,96%
17:18:10
18.318,9000
0
0
0,97%
17:18:05
18.318,9000
0
0
0,97%
17:18:00
18.321,1000
0
0
0,98%
17:17:55
18.321,6000
0
0
0,99%
17:17:50
18.322,8000
0
0
0,99%
17:17:45
18.322,9000
0
0
0,99%
17:17:40
18.323,5000
0
0
1,00%
17:17:35
18.323,5000
0
0
1,00%
17:17:30
18.323,5000
0
0
1,00%
17:17:25
18.323,5000
0
0
1,00%
17:17:20
18.321,3000
0
0
0,98%
17:17:15
18.321,8000
0
0
0,99%
17:17:10
18.321,4000
0
0
0,98%
17:17:05
18.325,7000
0
0
1,01%
17:17:00
18.324,4000
0
0
1,00%
17:16:55
18.325,0000
0
0
1,00%
17:16:50
18.324,9000
0
0
1,00%
17:16:45
18.324,1000
0
0
1,00%
17:16:40
18.324,2000
0
0
1,00%
17:16:35
18.323,9000
0
0
1,00%
17:16:30
18.321,7000
0
0
0,99%
17:16:25
18.323,4000
0
0
1,00%
17:16:20
18.322,8000
0
0
0,99%
17:16:15
18.325,8000
0
0
1,01%
17:16:10
18.328,5000
0
0
1,02%
17:16:05
18.329,6000
0
0
1,03%
17:16:00
18.329,3000
0
0
1,03%
17:15:55
18.327,8000
0
0
1,02%
17:15:50
18.329,7000
0
0
1,03%
17:15:45
18.331,5000
0
0
1,04%
17:15:40
18.329,5000
0
0
1,03%
17:15:35
18.330,0000
0
0
1,03%
17:15:30
18.330,7000
0
0
1,04%
17:15:25
18.328,8000
0
0
1,03%
17:15:20
18.326,7000
0
0
1,01%
17:15:15
18.328,2000
0
0
1,02%
17:15:10
18.329,8000
0
0
1,03%
17:15:05
18.330,2000
0
0
1,03%
17:15:00
18.329,7000
0
0
1,03%
17:14:55
18.329,9000
0
0
1,03%
17:14:50
18.330,4000
0
0
1,03%
17:14:45
18.330,7000
0
0
1,04%
17:14:40
18.330,5000
0
0
1,04%
17:14:35
18.328,2000
0
0
1,02%
17:14:30
18.328,4000
0
0
1,02%
17:14:25
18.329,1000
0
0
1,03%
17:14:20
18.330,9000
0
0
1,04%
17:14:15
18.330,9000
0
0
1,04%
17:14:10
18.329,6000
0
0
1,03%
17:14:05
18.328,2000
0
0
1,02%
17:14:00
18.327,3000
0
0
1,02%
17:13:55
18.326,7000
0
0
1,01%
17:13:50
18.323,4000
0
0
1,00%
17:13:45
18.322,9000
0
0
0,99%
17:13:40
18.322,4000
0
0
0,99%
17:13:35
18.323,3000
0
0
1,00%
17:13:30
18.324,5000
0
0
1,00%
17:13:25
18.324,3000
0
0
1,00%
17:13:20
18.324,9000
0
0
1,00%
17:13:15
18.323,9000
0
0
1,00%
17:13:10
18.322,7000
0
0
0,99%
17:13:05
18.322,6000
0
0
0,99%
17:13:00
18.322,4000
0
0
0,99%
17:12:55
18.321,1000
0
0
0,98%
17:12:50
18.320,6000
0
0
0,98%
17:12:45
18.321,8000
0
0
0,99%
17:12:40
18.320,3000
0
0
0,98%
17:12:35
18.319,7000
0
0
0,98%
17:12:30
18.322,7000
0
0
0,99%
17:12:25
18.321,4000
0
0
0,98%
17:12:20
18.313,6000
0
0
0,94%
17:12:15
18.316,0000
0
0
0,96%
17:12:10
18.316,0000
0
0
0,96%
17:12:05
18.315,8000
0
0
0,95%
17:12:00
18.313,8000
0
0
0,94%
17:11:55
18.313,9000
0
0
0,94%
17:11:50
18.312,8000
0
0
0,94%
17:11:45
18.312,0000
0
0
0,93%
17:11:40
18.312,7000
0
0
0,94%
17:11:35
18.312,5000
0
0
0,94%
17:11:30
18.313,7000
0
0
0,94%
17:11:25
18.312,0000
0
0
0,93%
17:11:20
18.311,5000
0
0
0,93%
17:11:15
18.310,6000
0
0
0,93%
17:11:10
18.311,2000
0
0
0,93%
17:11:05
18.312,7000
0
0
0,94%
17:11:00
18.310,5000
0
0
0,92%
17:10:55
18.308,6000
0
0
0,91%
17:10:50
18.306,6000
0
0
0,90%
17:10:45
18.305,9000
0
0
0,90%
17:10:40
18.305,2000
0
0
0,90%
17:10:35
18.305,8000
0
0
0,90%
17:10:30
18.304,4000
0
0
0,89%
17:10:25
18.302,9000
0
0
0,88%
17:10:20
18.302,7000
0
0
0,88%
17:10:15
18.300,4000
0
0
0,87%
17:10:10
18.300,4000
0
0
0,87%
17:10:05
18.300,8000
0
0
0,87%
17:10:00
18.303,0000
0
0
0,88%
17:09:55
18.302,6000
0
0
0,88%
17:09:50
18.306,3000
0
0
0,90%
17:09:45
18.307,0000
0
0
0,91%
17:09:40
18.308,9000
0
0
0,92%
17:09:35
18.306,6000
0
0
0,90%
17:09:30
18.306,2000
0
0
0,90%
17:09:25
18.303,4000
0
0
0,89%
17:09:20
18.303,5000
0
0
0,89%
17:09:15
18.305,6000
0
0
0,90%
17:09:10
18.304,7000
0
0
0,89%
17:09:05
18.303,3000
0
0
0,89%
17:09:00
18.304,6000
0
0
0,89%
17:08:55
18.304,6000
0
0
0,89%
17:08:50
18.305,1000
0
0
0,90%
17:08:45
18.305,1000
0
0
0,90%
17:08:40
18.305,8000
0
0
0,90%
17:08:35
18.306,5000
0
0
0,90%
17:08:30
18.306,2000
0
0
0,90%
17:08:25
18.305,7000
0
0
0,90%
17:08:20
18.307,8000
0
0
0,91%
17:08:15
18.306,3000
0
0
0,90%
17:08:10
18.306,4000
0
0
0,90%
17:08:05
18.307,7000
0
0
0,91%
17:08:00
18.303,0000
0
0
0,88%
17:07:55
18.296,7000
0
0
0,85%
17:07:50
18.295,1000
0
0
0,84%
17:07:45
18.288,2000
0
0
0,80%
17:07:40
18.288,8000
0
0
0,81%
17:07:35
18.288,0000
0
0
0,80%
17:07:30
18.287,9000
0
0
0,80%
17:07:25
18.288,0000
0
0
0,80%
17:07:20
18.284,1000
0
0
0,78%
17:07:15
18.292,6000
0
0
0,83%
17:07:10
18.290,6000
0
0
0,82%
17:07:05
18.290,8000
0
0
0,82%
17:07:00
18.290,0000
0
0
0,81%
17:06:55
18.291,0000
0
0
0,82%
17:06:50
18.291,7000
0
0
0,82%
17:06:45
18.291,5000
0
0
0,82%
17:06:40
18.292,0000
0
0
0,82%
17:06:35
18.292,7000
0
0
0,83%
17:06:30
18.292,2000
0
0
0,82%
17:06:25
18.291,9000
0
0
0,82%
17:06:20
18.289,4000
0
0
0,81%
17:06:15
18.292,0000
0
0
0,82%
17:06:10
18.291,9000
0
0
0,82%
17:06:05
18.292,3000
0
0
0,82%
17:06:00
18.293,1000
0
0
0,83%
17:05:55
18.292,6000
0
0
0,83%
17:05:50
18.292,0000
0
0
0,82%
17:05:45
18.292,3000
0
0
0,82%
17:05:40
18.289,9000
0
0
0,81%
17:05:35
18.290,0000
0
0
0,81%
17:05:30
18.290,9000
0
0
0,82%
17:05:25
18.291,1000
0
0
0,82%
17:05:20
18.291,4000
0
0
0,82%
17:05:15
18.291,3000
0
0
0,82%
17:05:10
18.291,4000
0
0
0,82%
17:05:05
18.293,4000
0
0
0,83%
17:05:00
18.292,2000
0
0
0,82%
17:04:55
18.292,2000
0
0
0,82%
17:04:50
18.293,0000
0
0
0,83%
17:04:45
18.292,9000
0
0
0,83%
17:04:40
18.293,2000
0
0
0,83%
17:04:35
18.293,2000
0
0
0,83%
17:04:30
18.293,8000
0
0
0,83%
17:04:25
18.289,6000
0
0
0,81%
17:04:20
18.290,1000
0
0
0,81%
17:04:15
18.291,2000
0
0
0,82%
17:04:10
18.292,4000
0
0
0,83%
17:04:05
18.293,3000
0
0
0,83%
17:04:00
18.293,7000
0
0
0,83%
17:03:55
18.292,3000
0
0
0,82%
17:03:50
18.293,8000
0
0
0,83%
17:03:45
18.293,2000
0
0
0,83%
17:03:40
18.291,3000
0
0
0,82%
17:03:35
18.291,9000
0
0
0,82%
17:03:30
18.292,9000
0
0
0,83%
17:03:25
18.291,8000
0
0
0,82%
17:03:20
18.290,3000
0
0
0,81%
17:03:15
18.290,0000
0
0
0,81%
17:03:10
18.290,0000
0
0
0,81%
17:03:05
18.288,9000
0
0
0,81%
17:03:00
18.288,4000
0
0
0,80%
17:02:55
18.288,5000
0
0
0,80%
17:02:50
18.288,4000
0
0
0,80%
17:02:45
18.288,6000
0
0
0,80%
17:02:40
18.287,7000
0
0
0,80%
17:02:35
18.287,1000
0
0
0,80%
17:02:30
18.286,2000
0
0
0,79%
17:02:25
18.287,7000
0
0
0,80%
17:02:20
18.286,7000
0
0
0,79%
17:02:15
18.286,6000
0
0
0,79%
17:02:10
18.275,6000
0
0
0,73%
17:02:05
18.275,4000
0
0
0,73%
17:02:00
18.275,2000
0
0
0,73%
17:01:55
18.276,4000
0
0
0,74%
17:01:50
18.276,3000
0
0
0,74%
17:01:45
18.277,7000
0
0
0,74%
17:01:40
18.277,9000
0
0
0,75%
17:01:35
18.278,1000
0
0
0,75%
17:01:30
18.278,7000
0
0
0,75%
17:01:25
18.278,5000
0
0
0,75%
17:01:20
18.277,9000
0
0
0,75%
17:01:15
18.279,2000
0
0
0,75%
17:01:10
18.278,5000
0
0
0,75%
17:01:05
18.278,6000
0
0
0,75%
17:01:00
18.281,5000
0
0
0,77%
17:00:55
18.279,3000
0
0
0,75%
17:00:50
18.276,5000
0
0
0,74%
17:00:45
18.277,8000
0
0
0,74%
17:00:40
18.277,9000
0
0
0,75%
17:00:35
18.278,2000
0
0
0,75%
17:00:30
18.278,2000
0
0
0,75%
17:00:25
18.277,4000
0
0
0,74%
17:00:20
18.273,8000
0
0
0,72%
17:00:15
18.271,6000
0
0
0,71%
17:00:10
18.271,8000
0
0
0,71%
17:00:05
18.272,6000
0
0
0,72%
17:00:00
18.271,0000
0
0
0,71%
16:59:55
18.269,5000
0
0
0,70%
16:59:50
18.268,9000
0
0
0,70%
16:59:45
18.272,0000
0
0
0,71%
16:59:40
18.272,0000
0
0
0,71%
16:59:35
18.269,8000
0
0
0,70%
16:59:30
18.268,3000
0
0
0,69%
16:59:25
18.268,9000
0
0
0,70%
16:59:20
18.268,6000
0
0
0,69%
16:59:15
18.268,6000
0
0
0,69%
16:59:10
18.268,4000
0
0
0,69%
16:59:05
18.267,2000
0
0
0,69%
16:59:00
18.269,6000
0
0
0,70%
16:58:55
18.269,0000
0
0
0,70%
16:58:50
18.273,9000
0
0
0,72%
16:58:45
18.274,7000
0
0
0,73%
16:58:40
18.277,5000
0
0
0,74%
16:58:35
18.277,5000
0
0
0,74%
16:58:30
18.277,6000
0
0
0,74%
16:58:25
18.279,8000
0
0
0,76%
16:58:20
18.282,1000
0
0
0,77%
16:58:15
18.281,2000
0
0
0,76%
16:58:10
18.281,9000
0
0
0,77%
16:58:05
18.284,5000
0
0
0,78%
16:58:00
18.284,8000
0
0
0,78%
16:57:55
18.287,2000
0
0
0,80%
16:57:50
18.286,3000
0
0
0,79%
16:57:45
18.286,4000
0
0
0,79%
16:57:40
18.288,8000
0
0
0,81%
16:57:35
18.289,3000
0
0
0,81%
16:57:30
18.290,0000
0
0
0,81%
16:57:25
18.290,0000
0
0
0,81%
16:57:20
18.289,7000
0
0
0,81%
16:57:15
18.290,0000
0
0
0,81%
16:57:10
18.290,0000
0
0
0,81%
16:57:05
18.290,0000
0
0
0,81%
16:57:00
18.290,1000
0
0
0,81%
16:56:55
18.289,6000
0
0
0,81%
16:56:50
18.290,4000
0
0
0,81%
16:56:45
18.295,3000
0
0
0,84%
16:56:40
18.295,3000
0
0
0,84%
16:56:35
18.295,1000
0
0
0,84%
16:56:30
18.296,1000
0
0
0,85%
16:56:25
18.296,7000
0
0
0,85%
16:56:20
18.297,5000
0
0
0,85%
16:56:15
18.297,5000
0
0
0,85%
16:56:10
18.296,3000
0
0
0,85%
16:56:05
18.295,6000
0
0
0,84%
16:56:00
18.297,5000
0
0
0,85%
16:55:55
18.301,0000
0
0
0,87%
16:55:50
18.301,0000
0
0
0,87%
16:55:45
18.304,3000
0
0
0,89%
16:55:40
18.302,1000
0
0
0,88%
16:55:35
18.299,6000
0
0
0,86%
16:55:30
18.301,2000
0
0
0,87%
16:55:25
18.302,5000
0
0
0,88%
16:55:20
18.301,9000
0
0
0,88%
16:55:15
18.301,9000
0
0
0,88%
16:55:10
18.302,0000
0
0
0,88%
16:55:05
18.303,1000
0
0
0,88%
16:55:00
18.303,2000
0
0
0,88%
16:54:55
18.301,4000
0
0
0,87%
16:54:50
18.302,8000
0
0
0,88%
16:54:45
18.303,2000
0
0
0,88%
16:54:40
18.303,6000
0
0
0,89%
16:54:35
18.303,6000
0
0
0,89%
16:54:30
18.302,2000
0
0
0,88%
16:54:25
18.302,3000
0
0
0,88%
16:54:20
18.302,5000
0
0
0,88%
16:54:15
18.302,5000
0
0
0,88%
16:54:10
18.304,2000
0
0
0,89%
16:54:05
18.304,2000
0
0
0,89%
16:54:00
18.305,6000
0
0
0,90%
16:53:55
18.305,7000
0
0
0,90%
16:53:50
18.305,8000
0
0
0,90%
16:53:45
18.307,1000
0
0
0,91%
16:53:40
18.305,7000
0
0
0,90%
16:53:35
18.305,4000
0
0
0,90%
16:53:30
18.305,7000
0
0
0,90%
16:53:25
18.307,1000
0
0
0,91%
16:53:20
18.306,1000
0
0
0,90%
16:53:15
18.306,9000
0
0
0,91%
16:53:10
18.306,6000
0
0
0,90%
16:53:05
18.306,8000
0
0
0,90%
16:53:00
18.306,8000
0
0
0,90%
16:52:55
18.306,9000
0
0
0,91%
16:52:50
18.306,9000
0
0
0,91%
16:52:45
18.307,5000
0
0
0,91%
16:52:40
18.307,8000
0
0
0,91%
16:52:35
18.309,7000
0
0
0,92%
16:52:30
18.311,1000
0
0
0,93%
16:52:25
18.310,4000
0
0
0,92%
16:52:20
18.310,3000
0
0
0,92%
16:52:15
18.311,3000
0
0
0,93%
16:52:10
18.312,2000
0
0
0,93%
16:52:05
18.313,4000
0
0
0,94%
16:52:00
18.313,4000
0
0
0,94%
16:51:55
18.311,1000
0
0
0,93%
16:51:50
18.311,9000
0
0
0,93%
16:51:45
18.314,4000
0
0
0,95%
16:51:40
18.316,0000
0
0
0,96%
16:51:35
18.314,5000
0
0
0,95%
16:51:30
18.312,7000
0
0
0,94%
16:51:25
18.312,8000
0
0
0,94%
16:51:20
18.314,3000
0
0
0,95%
16:51:15
18.314,3000
0
0
0,95%
16:51:10
18.316,6000
0
0
0,96%
16:51:05
18.316,6000
0
0
0,96%
16:51:00
18.320,0000
0
0
0,98%
16:50:55
18.318,4000
0
0
0,97%
16:50:50
18.320,1000
0
0
0,98%
16:50:45
18.319,8000
0
0
0,98%
16:50:40
18.319,9000
0
0
0,98%
16:50:35
18.321,4000
0
0
0,98%
16:50:30
18.321,6000
0
0
0,99%
16:50:25
18.321,4000
0
0
0,98%
16:50:20
18.321,3000
0
0
0,98%
16:50:15
18.321,9000
0
0
0,99%
16:50:10
18.322,6000
0
0
0,99%
16:50:05
18.322,7000
0
0
0,99%
16:50:00
18.322,8000
0
0
0,99%
16:49:55
18.323,1000
0
0
0,99%
16:49:50
18.323,1000
0
0
0,99%
16:49:45
18.324,5000
0
0
1,00%
16:49:40
18.324,5000
0
0
1,00%
16:49:35
18.325,0000
0
0
1,00%
16:49:30
18.325,1000
0
0
1,01%
16:49:25
18.325,6000
0
0
1,01%
16:49:20
18.324,0000
0
0
1,00%
16:49:15
18.324,0000
0
0
1,00%
16:49:10
18.324,6000
0
0
1,00%
16:49:05
18.324,1000
0
0
1,00%
16:49:00
18.324,2000
0
0
1,00%
16:48:55
18.323,0000
0
0
0,99%
16:48:50
18.320,8000
0
0
0,98%
16:48:45
18.320,9000
0
0
0,98%
16:48:40
18.320,9000
0
0
0,98%
16:48:35
18.320,7000
0
0
0,98%
16:48:30
18.320,7000
0
0
0,98%
16:48:25
18.321,4000
0
0
0,98%
16:48:20
18.321,6000
0
0
0,99%
16:48:15
18.321,6000
0
0
0,99%
16:48:10
18.321,5000
0
0
0,99%
16:48:05
18.320,9000
0
0
0,98%
16:48:00
18.320,9000
0
0
0,98%
16:47:55
18.321,9000
0
0
0,99%
16:47:50
18.322,1000
0
0
0,99%
16:47:45
18.322,4000
0
0
0,99%
16:47:40
18.322,5000
0
0
0,99%
16:47:35
18.322,3000
0
0
0,99%
16:47:30
18.321,7000
0
0
0,99%
16:47:25
18.321,5000
0
0
0,99%
16:47:20
18.320,7000
0
0
0,98%
16:47:15
18.317,0000
0
0
0,96%
16:47:10
18.316,5000
0
0
0,96%
16:47:05
18.316,4000
0
0
0,96%
16:47:00
18.316,0000
0
0
0,96%
16:46:55
18.315,0000
0
0
0,95%
16:46:50
18.312,7000
0
0
0,94%
16:46:45
18.312,5000
0
0
0,94%
16:46:40
18.314,6000
0
0
0,95%
16:46:35
18.315,0000
0
0
0,95%
16:46:30
18.315,1000
0
0
0,95%
16:46:25
18.314,5000
0
0
0,95%
16:46:20
18.313,0000
0
0
0,94%
16:46:15
18.310,7000
0
0
0,93%
16:46:10
18.310,7000
0
0
0,93%
16:46:05
18.311,0000
0
0
0,93%
16:46:00
18.311,2000
0
0
0,93%
16:45:55
18.311,2000
0
0
0,93%
16:45:50
18.311,0000
0
0
0,93%
16:45:45
18.311,1000
0
0
0,93%
16:45:40
18.310,8000
0
0
0,93%
16:45:35
18.312,2000
0
0
0,93%
16:45:30
18.312,8000
0
0
0,94%
16:45:25
18.313,4000
0
0
0,94%
16:45:20
18.314,1000
0
0
0,94%
16:45:15
18.313,7000
0
0
0,94%
16:45:10
18.313,6000
0
0
0,94%
16:45:05
18.311,0000
0
0
0,93%
16:45:00
18.309,2000
0
0
0,92%
16:44:55
18.308,2000
0
0
0,91%
16:44:50
18.309,8000
0
0
0,92%
16:44:45
18.309,9000
0
0
0,92%
16:44:40
18.310,0000
0
0
0,92%
16:44:35
18.307,8000
0
0
0,91%
16:44:30
18.307,1000
0
0
0,91%
16:44:25
18.307,4000
0
0
0,91%
16:44:20
18.307,4000
0
0
0,91%
16:44:15
18.308,4000
0
0
0,91%
16:44:10
18.307,3000
0
0
0,91%
16:44:05
18.306,7000
0
0
0,90%
16:44:00
18.306,5000
0
0
0,90%
16:43:55
18.306,1000
0
0
0,90%
16:43:50
18.306,4000
0
0
0,90%
16:43:45
18.307,1000
0
0
0,91%
16:43:40
18.305,7000
0
0
0,90%
16:43:35
18.305,7000
0
0
0,90%
16:43:30
18.305,7000
0
0
0,90%
16:43:25
18.306,1000
0
0
0,90%
16:43:20
18.305,6000
0
0
0,90%
16:43:15
18.305,3000
0
0
0,90%
16:43:10
18.307,8000
0
0
0,91%
16:43:05
18.308,0000
0
0
0,91%
16:43:00
18.308,7000
0
0
0,91%
16:42:55
18.309,8000
0
0
0,92%
16:42:50
18.308,6000
0
0
0,91%
16:42:45
18.308,1000
0
0
0,91%
16:42:40
18.310,9000
0
0
0,93%
16:42:35
18.310,9000
0
0
0,93%
16:42:30
18.311,0000
0
0
0,93%
16:42:25
18.310,3000
0
0
0,92%
16:42:20
18.310,3000
0
0
0,92%
16:42:15
18.310,3000
0
0
0,92%
16:42:10
18.310,9000
0
0
0,93%
16:42:05
18.311,5000
0
0
0,93%
16:42:00
18.311,5000
0
0
0,93%
16:41:55
18.311,2000
0
0
0,93%
16:41:50
18.310,9000
0
0
0,93%
16:41:45
18.310,8000
0
0
0,93%
16:41:40
18.311,4000
0
0
0,93%
16:41:35
18.313,0000
0
0
0,94%
16:41:30
18.313,4000
0
0
0,94%
16:41:25
18.312,6000
0
0
0,94%
16:41:20
18.312,6000
0
0
0,94%
16:41:15
18.313,3000
0
0
0,94%
16:41:10
18.313,4000
0
0
0,94%
16:41:05
18.313,4000
0
0
0,94%
16:41:00
18.313,5000
0
0
0,94%
16:40:55
18.313,9000
0
0
0,94%
16:40:50
18.313,5000
0
0
0,94%
16:40:45
18.314,4000
0
0
0,95%
16:40:35
18.314,4000
0
0
0,95%
16:40:30
18.314,8000
0
0
0,95%
16:40:25
18.313,9000
0
0
0,94%
16:40:20
18.312,9000
0
0
0,94%
16:40:15
18.311,9000
0
0
0,93%
16:40:10
18.311,4000
0
0
0,93%
16:40:05
18.311,0000
0
0
0,93%
16:40:00
18.310,7000
0
0
0,93%
16:39:55
18.311,3000
0
0
0,93%
16:39:50
18.311,1000
0
0
0,93%
16:39:45
18.309,2000
0
0
0,92%
16:39:40
18.307,6000
0
0
0,91%
16:39:35
18.306,1000
0
0
0,90%
16:39:30
18.304,9000
0
0
0,89%
16:39:25
18.304,9000
0
0
0,89%
16:39:20
18.305,1000
0
0
0,90%
16:39:15
18.303,7000
0
0
0,89%
16:39:10
18.305,0000
0
0
0,89%
16:39:05
18.305,0000
0
0
0,89%
16:39:00
18.304,9000
0
0
0,89%
16:38:55
18.302,6000
0
0
0,88%
16:38:50
18.302,6000
0
0
0,88%
16:38:45
18.302,4000
0
0
0,88%
16:38:40
18.302,3000
0
0
0,88%
16:38:35
18.300,5000
0
0
0,87%
16:38:30
18.298,6000
0
0
0,86%
16:38:25
18.298,6000
0
0
0,86%
16:38:20
18.298,8000
0
0
0,86%
16:38:15
18.297,3000
0
0
0,85%
16:38:10
18.295,7000
0
0
0,84%
16:38:05
18.295,8000
0
0
0,84%
16:38:00
18.297,3000
0
0
0,85%
16:37:55
18.298,7000
0
0
0,86%
16:37:50
18.302,2000
0
0
0,88%
16:37:45
18.301,9000
0
0
0,88%
16:37:40
18.302,6000
0
0
0,88%
16:37:35
18.303,3000
0
0
0,89%
16:37:30
18.306,8000
0
0
0,90%
16:37:25
18.305,8000
0
0
0,90%
16:37:20
18.306,0000
0
0
0,90%
16:37:15
18.306,1000
0
0
0,90%
16:37:10
18.307,9000
0
0
0,91%
16:37:05
18.310,4000
0
0
0,92%
16:37:00
18.310,2000
0
0
0,92%
16:36:55
18.309,9000
0
0
0,92%
16:36:50
18.308,9000
0
0
0,92%
16:36:45
18.308,6000
0
0
0,91%
16:36:40
18.308,5000
0
0
0,91%
16:36:35
18.308,9000
0
0
0,92%
16:36:30
18.309,4000
0
0
0,92%
16:36:25
18.310,7000
0
0
0,93%
16:36:20
18.311,4000
0
0
0,93%
16:36:15
18.311,6000
0
0
0,93%
16:36:10
18.312,3000
0
0
0,93%
16:36:05
18.313,7000
0
0
0,94%
16:36:00
18.312,9000
0
0
0,94%
16:35:55
18.312,3000
0
0
0,93%
16:35:50
18.311,4000
0
0
0,93%
16:35:45
18.309,9000
0
0
0,92%
16:35:40
18.309,3000
0
0
0,92%
16:35:35
18.309,9000
0
0
0,92%
16:35:30
18.310,9000
0
0
0,93%
16:35:25
18.311,6000
0
0
0,93%
16:35:20
18.309,7000
0
0
0,92%
16:35:15
18.310,1000
0
0
0,92%
16:35:10
18.310,3000
0
0
0,92%
16:35:05
18.316,9000
0
0
0,96%
16:35:00
18.316,8000
0
0
0,96%
16:34:55
18.316,8000
0
0
0,96%
16:34:50
18.313,8000
0
0
0,94%
16:34:45
18.313,7000
0
0
0,94%
16:34:40
18.313,6000
0
0
0,94%
16:34:35
18.319,3000
0
0
0,97%
16:34:30
18.319,2000
0
0
0,97%
16:34:25
18.320,1000
0
0
0,98%
16:34:20
18.320,7000
0
0
0,98%
16:34:15
18.319,9000
0
0
0,98%
16:34:10
18.319,6000
0
0
0,98%
16:34:05
18.320,3000
0
0
0,98%
16:34:00
18.318,2000
0
0
0,97%
16:33:55
18.318,3000
0
0
0,97%
16:33:50
18.318,3000
0
0
0,97%
16:33:45
18.318,1000
0
0
0,97%
16:33:40
18.317,8000
0
0
0,97%
16:33:35
18.317,1000
0
0
0,96%
16:33:30
18.316,5000
0
0
0,96%
16:33:25
18.316,6000
0
0
0,96%
16:33:20
18.316,3000
0
0
0,96%
16:33:15
18.320,1000
0
0
0,98%
16:33:10
18.319,4000
0
0
0,97%
16:33:05
18.318,4000
0
0
0,97%
16:33:00
18.318,3000
0
0
0,97%
16:32:55
18.319,1000
0
0
0,97%
16:32:50
18.318,9000
0
0
0,97%
16:32:45
18.320,7000
0
0
0,98%
16:32:40
18.320,4000
0
0
0,98%
16:32:35
18.320,2000
0
0
0,98%
16:32:30
18.318,8000
0
0
0,97%
16:32:25
18.317,5000
0
0
0,96%
16:32:20
18.318,1000
0
0
0,97%
16:32:15
18.318,2000
0
0
0,97%
16:32:10
18.315,8000
0
0
0,95%
16:32:05
18.313,7000
0
0
0,94%
16:32:00
18.313,5000
0
0
0,94%
16:31:55
18.313,3000
0
0
0,94%
16:31:50
18.312,3000
0
0
0,93%
16:31:45
18.312,0000
0
0
0,93%
16:31:40
18.311,9000
0
0
0,93%
16:31:35
18.311,9000
0
0
0,93%
16:31:30
18.314,2000
0
0
0,95%
16:31:25
18.312,3000
0
0
0,93%
16:31:20
18.312,4000
0
0
0,94%
16:31:15
18.311,1000
0
0
0,93%
16:31:10
18.310,9000
0
0
0,93%
16:31:05
18.313,5000
0
0
0,94%
16:31:00
18.314,2000
0
0
0,95%
16:30:55
18.316,3000
0
0
0,96%
16:30:50
18.316,3000
0
0
0,96%
16:30:45
18.316,1000
0
0
0,96%
16:30:40
18.317,8000
0
0
0,97%
16:30:35
18.318,3000
0
0
0,97%
16:30:30
18.319,4000
0
0
0,97%
16:30:25
18.319,4000
0
0
0,97%
16:30:20
18.321,3000
0
0
0,98%
16:30:15
18.319,8000
0
0
0,98%
16:30:10
18.319,2000
0
0
0,97%
16:30:05
18.318,7000
0
0
0,97%
16:30:00
18.318,5000
0
0
0,97%
16:29:55
18.319,0000
0
0
0,97%
16:29:50
18.317,4000
0
0
0,96%
16:29:45
18.316,3000
0
0
0,96%
16:29:40
18.316,4000
0
0
0,96%
16:29:35
18.316,4000
0
0
0,96%
16:29:30
18.317,6000
0
0
0,96%
16:29:25
18.318,1000
0
0
0,97%
16:29:20
18.317,0000
0
0
0,96%
16:29:15
18.317,3000
0
0
0,96%
16:29:10
18.319,8000
0
0
0,98%
16:29:05
18.319,5000
0
0
0,97%
16:29:00
18.318,9000
0
0
0,97%
16:28:55
18.316,9000
0
0
0,96%
16:28:50
18.316,6000
0
0
0,96%
16:28:45
18.314,8000
0
0
0,95%
16:28:40
18.314,2000
0
0
0,95%
16:28:35
18.314,2000
0
0
0,95%
16:28:30
18.314,1000
0
0
0,94%
16:28:25
18.313,0000
0
0
0,94%
16:28:20
18.313,2000
0
0
0,94%
16:28:15
18.313,2000
0
0
0,94%
16:28:10
18.316,6000
0
0
0,96%
16:28:05
18.317,2000
0
0
0,96%
16:28:00
18.316,6000
0
0
0,96%
16:27:55
18.320,0000
0
0
0,98%
16:27:50
18.320,0000
0
0
0,98%
16:27:45
18.320,3000
0
0
0,98%
16:27:40
18.320,8000
0
0
0,98%
16:27:35
18.320,8000
0
0
0,98%
16:27:30
18.319,7000
0
0
0,98%
16:27:25
18.319,6000
0
0
0,98%
16:27:20
18.319,6000
0
0
0,98%
16:27:15
18.319,9000
0
0
0,98%
16:27:10
18.319,9000
0
0
0,98%
16:27:05
18.319,5000
0
0
0,97%
16:27:00
18.318,1000
0
0
0,97%
16:26:55
18.317,7000
0
0
0,96%
16:26:50
18.319,0000
0
0
0,97%
16:26:45
18.320,2000
0
0
0,98%
16:26:40
18.319,6000
0
0
0,98%
16:26:35
18.324,0000
0
0
1,00%
16:26:30
18.324,2000
0
0
1,00%
16:26:25
18.323,0000
0
0
0,99%
16:26:20
18.322,7000
0
0
0,99%
16:26:15
18.325,9000
0
0
1,01%
16:26:10
18.325,2000
0
0
1,01%
16:26:05
18.324,1000
0
0
1,00%
16:26:00
18.322,8000
0
0
0,99%
16:25:55
18.323,6000
0
0
1,00%
16:25:50
18.323,4000
0
0
1,00%
16:25:45
18.323,4000
0
0
1,00%
16:25:40
18.327,1000
0
0
1,02%
16:25:35
18.328,2000
0
0
1,02%
16:25:30
18.328,8000
0
0
1,03%
16:25:25
18.328,2000
0
0
1,02%
16:25:20
18.328,3000
0
0
1,02%
16:25:15
18.328,8000
0
0
1,03%
16:25:10
18.329,0000
0
0
1,03%
16:25:05
18.330,0000
0
0
1,03%
16:25:00
18.332,6000
0
0
1,05%
16:24:55
18.334,5000
0
0
1,06%
16:24:50
18.335,1000
0
0
1,06%
16:24:45
18.336,0000
0
0
1,07%
16:24:40
18.331,2000
0
0
1,04%
16:24:35
18.330,3000
0
0
1,03%
16:24:30
18.330,1000
0
0
1,03%
16:24:25
18.331,5000
0
0
1,04%
16:24:20
18.332,9000
0
0
1,05%
16:24:15
18.333,3000
0
0
1,05%
16:24:10
18.333,7000
0
0
1,05%
16:24:05
18.337,3000
0
0
1,07%
16:24:00
18.335,5000
0
0
1,06%
16:23:55
18.337,4000
0
0
1,07%
16:23:50
18.337,0000
0
0
1,07%
16:23:45
18.337,8000
0
0
1,08%
16:23:40
18.338,9000
0
0
1,08%
16:23:35
18.338,5000
0
0
1,08%
16:23:30
18.338,4000
0
0
1,08%
16:23:25
18.333,8000
0
0
1,05%
16:23:20
18.330,9000
0
0
1,04%
16:23:15
18.327,5000
0
0
1,02%
16:23:10
18.327,2000
0
0
1,02%
16:23:05
18.325,4000
0
0
1,01%
16:23:00
18.323,7000
0
0
1,00%
16:22:55
18.321,7000
0
0
0,99%
16:22:50
18.321,7000
0
0
0,99%
16:22:45
18.322,3000
0
0
0,99%
16:22:40
18.322,0000
0
0
0,99%
16:22:35
18.319,5000
0
0
0,97%
16:22:30
18.321,3000
0
0
0,98%
16:22:25
18.322,8000
0
0
0,99%
16:22:20
18.328,2000
0
0
1,02%
16:22:15
18.325,4000
0
0
1,01%
16:22:10
18.326,1000
0
0
1,01%
16:22:05
18.329,1000
0
0
1,03%
16:22:00
18.329,4000
0
0
1,03%
16:21:55
18.329,5000
0
0
1,03%
16:21:50
18.329,1000
0
0
1,03%
16:21:45
18.330,6000
0
0
1,04%
16:21:40
18.331,6000
0
0
1,04%
16:21:35
18.332,6000
0
0
1,05%
16:21:30
18.333,0000
0
0
1,05%
16:21:25
18.333,8000
0
0
1,05%
16:21:20
18.333,8000
0
0
1,05%
16:21:15
18.336,7000
0
0
1,07%
16:21:10
18.335,3000
0
0
1,06%
16:21:05
18.337,2000
0
0
1,07%
16:21:00
18.336,5000
0
0
1,07%
16:20:55
18.336,1000
0
0
1,07%
16:20:50
18.334,9000
0
0
1,06%
16:20:45
18.332,9000
0
0
1,05%
16:20:40
18.331,9000
0
0
1,04%
16:20:35
18.329,4000
0
0
1,03%
16:20:30
18.330,0000
0
0
1,03%
16:20:25
18.330,4000
0
0
1,03%
16:20:20
18.329,3000
0
0
1,03%
16:20:15
18.330,5000
0
0
1,04%
16:20:10
18.330,5000
0
0
1,04%
16:20:05
18.330,3000
0
0
1,03%
16:20:00
18.329,8000
0
0
1,03%
16:19:55
18.327,6000
0
0
1,02%
16:19:50
18.328,2000
0
0
1,02%
16:19:45
18.326,5000
0
0
1,01%
16:19:40
18.326,7000
0
0
1,01%
16:19:35
18.326,9000
0
0
1,02%
16:19:30
18.323,8000
0
0
1,00%
16:19:25
18.324,2000
0
0
1,00%
16:19:20
18.323,5000
0
0
1,00%
16:19:15
18.323,6000
0
0
1,00%
16:19:10
18.323,5000
0
0
1,00%
16:19:05
18.323,9000
0
0
1,00%
16:19:00
18.324,0000
0
0
1,00%
16:18:55
18.323,8000
0
0
1,00%
16:18:50
18.321,4000
0
0
0,98%
16:18:45
18.324,0000
0
0
1,00%
16:18:40
18.323,4000
0
0
1,00%
16:18:35
18.323,5000
0
0
1,00%
16:18:30
18.322,8000
0
0
0,99%
16:18:25
18.327,7000
0
0
1,02%
16:18:20
18.329,4000
0
0
1,03%
16:18:15
18.328,3000
0
0
1,02%
16:18:10
18.328,2000
0
0
1,02%
16:18:05
18.326,6000
0
0
1,01%
16:18:00
18.329,8000
0
0
1,03%
16:17:55
18.327,0000
0
0
1,02%
16:17:50
18.326,5000
0
0
1,01%
16:17:45
18.326,3000
0
0
1,01%
16:17:40
18.323,7000
0
0
1,00%
16:17:35
18.322,2000
0
0
0,99%
16:17:30
18.321,7000
0
0
0,99%
16:17:25
18.319,2000
0
0
0,97%
16:17:20
18.318,4000
0
0
0,97%
16:17:15
18.317,3000
0
0
0,96%
16:17:10
18.316,6000
0
0
0,96%
16:17:05
18.317,8000
0
0
0,97%
16:17:00
18.319,3000
0
0
0,97%
16:16:55
18.320,0000
0
0
0,98%
16:16:50
18.319,6000
0
0
0,98%
16:16:45
18.319,6000
0
0
0,98%
16:16:40
18.321,3000
0
0
0,98%
16:16:35
18.322,7000
0
0
0,99%
16:16:30
18.324,0000
0
0
1,00%
16:16:25
18.327,9000
0
0
1,02%
16:16:20
18.327,8000
0
0
1,02%
16:16:15
18.327,8000
0
0
1,02%
16:16:10
18.327,4000
0
0
1,02%
16:16:05
18.328,0000
0
0
1,02%
16:16:00
18.326,5000
0
0
1,01%
16:15:55
18.328,7000
0
0
1,03%
16:15:50
18.327,8000
0
0
1,02%
16:15:45
18.326,7000
0
0
1,01%
16:15:40
18.325,2000
0
0
1,01%
16:15:35
18.325,2000
0
0
1,01%
16:15:30
18.324,8000
0
0
1,00%
16:15:25
18.324,2000
0
0
1,00%
16:15:20
18.325,4000
0
0
1,01%
16:15:15
18.323,8000
0
0
1,00%
16:15:10
18.323,6000
0
0
1,00%
16:15:05
18.323,2000
0
0
0,99%
16:15:00
18.323,2000
0
0
0,99%
16:14:55
18.323,1000
0
0
0,99%
16:14:50
18.322,4000
0
0
0,99%
16:14:45
18.321,1000
0
0
0,98%
16:14:40
18.322,1000
0
0
0,99%
16:14:35
18.321,4000
0
0
0,98%
16:14:30
18.318,6000
0
0
0,97%
16:14:25
18.317,6000
0
0
0,96%
16:14:20
18.317,1000
0
0
0,96%
16:14:15
18.314,7000
0
0
0,95%
16:14:10
18.316,3000
0
0
0,96%
16:14:05
18.317,0000
0
0
0,96%
16:14:00
18.317,5000
0
0
0,96%
16:13:55
18.315,9000
0
0
0,95%
16:13:50
18.317,2000
0
0
0,96%
16:13:45
18.316,9000
0
0
0,96%
16:13:40
18.316,2000
0
0
0,96%
16:13:35
18.315,3000
0
0
0,95%
16:13:30
18.316,2000
0
0
0,96%
16:13:25
18.316,8000
0
0
0,96%
16:13:20
18.317,2000
0
0
0,96%
16:13:15
18.318,6000
0
0
0,97%
16:13:10
18.318,6000
0
0
0,97%
16:13:05
18.318,9000
0
0
0,97%
16:13:00
18.318,6000
0
0
0,97%
16:12:55
18.322,6000
0
0
0,99%
16:12:50
18.325,4000
0
0
1,01%
16:12:45
18.325,6000
0
0
1,01%
16:12:40
18.330,0000
0
0
1,03%
16:12:35
18.330,8000
0
0
1,04%
16:12:30
18.330,2000
0
0
1,03%
16:12:25
18.326,7000
0
0
1,01%
16:12:20
18.326,8000
0
0
1,01%
16:12:15
18.325,3000
0
0
1,01%
16:12:10
18.324,6000
0
0
1,00%
16:12:05
18.326,0000
0
0
1,01%
16:12:00
18.326,1000
0
0
1,01%
16:11:55
18.326,3000
0
0
1,01%
16:11:50
18.327,0000
0
0
1,02%
16:11:45
18.324,8000
0
0
1,00%
16:11:40
18.326,5000
0
0
1,01%
16:11:35
18.328,4000
0
0
1,02%
16:11:30
18.329,8000
0
0
1,03%
16:11:25
18.329,4000
0
0
1,03%
16:11:20
18.331,8000
0
0
1,04%
16:11:15
18.331,1000
0
0
1,04%
16:11:10
18.331,5000
0
0
1,04%
16:11:05
18.333,1000
0
0
1,05%
16:11:00
18.333,2000
0
0
1,05%
16:10:55
18.337,2000
0
0
1,07%
16:10:50
18.336,7000
0
0
1,07%
16:10:45
18.337,5000
0
0
1,07%
16:10:40
18.336,9000
0
0
1,07%
16:10:35
18.335,3000
0
0
1,06%
16:10:30
18.336,6000
0
0
1,07%
16:10:25
18.336,9000
0
0
1,07%
16:10:20
18.340,1000
0
0
1,09%
16:10:15
18.339,3000
0
0
1,08%
16:10:10
18.339,3000
0
0
1,08%
16:10:05
18.339,1000
0
0
1,08%
16:10:00
18.339,8000
0
0
1,09%
16:09:55
18.339,9000
0
0
1,09%
16:09:50
18.339,9000
0
0
1,09%
16:09:45
18.339,9000
0
0
1,09%
16:09:40
18.339,8000
0
0
1,09%
16:09:35
18.341,1000
0
0
1,09%
16:09:30
18.342,0000
0
0
1,10%
16:09:25
18.340,9000
0
0
1,09%
16:09:20
18.343,2000
0
0
1,11%
16:09:15
18.342,3000
0
0
1,10%
16:09:10
18.344,9000
0
0
1,11%
16:09:05
18.345,0000
0
0
1,12%
16:09:00
18.342,0000
0
0
1,10%
16:08:55
18.342,1000
0
0
1,10%
16:08:50
18.342,1000
0
0
1,10%
16:08:45
18.341,7000
0
0
1,10%
16:08:40
18.341,7000
0
0
1,10%
16:08:35
18.343,4000
0
0
1,11%
16:08:30
18.343,3000
0
0
1,11%
16:08:25
18.344,3000
0
0
1,11%
16:08:20
18.344,2000
0
0
1,11%
16:08:15
18.345,3000
0
0
1,12%
16:08:10
18.346,2000
0
0
1,12%
16:08:05
18.347,2000
0
0
1,13%
16:08:00
18.346,1000
0
0
1,12%
16:07:55
18.346,3000
0
0
1,12%
16:07:50
18.345,5000
0
0
1,12%
16:07:45
18.344,1000
0
0
1,11%
16:07:40
18.341,1000
0
0
1,09%
16:07:35
18.341,2000
0
0
1,09%
16:07:30
18.340,4000
0
0
1,09%
16:07:25
18.341,4000
0
0
1,10%
16:07:20
18.342,6000
0
0
1,10%
16:07:15
18.342,7000
0
0
1,10%
16:07:10
18.340,2000
0
0
1,09%
16:07:05
18.339,9000
0
0
1,09%
16:07:00
18.340,1000
0
0
1,09%
16:06:55
18.340,3000
0
0
1,09%
16:06:50
18.342,7000
0
0
1,10%
16:06:45
18.342,9000
0
0
1,10%
16:06:40
18.343,1000
0
0
1,10%
16:06:35
18.341,7000
0
0
1,10%
16:06:30
18.339,2000
0
0
1,08%
16:06:25
18.338,4000
0
0
1,08%
16:06:20
18.339,1000
0
0
1,08%
16:06:15
18.337,9000
0
0
1,08%
16:06:10
18.338,4000
0
0
1,08%
16:06:05
18.339,2000
0
0
1,08%
16:06:00
18.343,1000
0
0
1,10%
16:05:55
18.344,5000
0
0
1,11%
16:05:50
18.345,3000
0
0
1,12%
16:05:45
18.346,1000
0
0
1,12%
16:05:40
18.347,2000
0
0
1,13%
16:05:35
18.348,6000
0
0
1,13%
16:05:30
18.348,7000
0
0
1,14%
16:05:25
18.351,8000
0
0
1,15%
16:05:20
18.352,4000
0
0
1,16%
16:05:15
18.353,9000
0
0
1,16%
16:05:10
18.353,0000
0
0
1,16%
16:05:05
18.353,0000
0
0
1,16%
16:05:00
18.353,4000
0
0
1,16%
16:04:55
18.354,4000
0
0
1,17%
16:04:50
18.354,4000
0
0
1,17%
16:04:45
18.354,7000
0
0
1,17%
16:04:40
18.353,6000
0
0
1,16%
16:04:35
18.354,7000
0
0
1,17%
16:04:30
18.355,7000
0
0
1,17%
16:04:25
18.357,4000
0
0
1,18%
16:04:20
18.361,9000
0
0
1,21%
16:04:15
18.363,4000
0
0
1,22%
16:04:10
18.364,8000
0
0
1,22%
16:04:05
18.364,8000
0
0
1,22%
16:04:00
18.364,8000
0
0
1,22%
16:03:55
18.364,8000
0
0
1,22%
16:03:50
18.363,0000
0
0
1,21%
16:03:45
18.362,8000
0
0
1,21%
16:03:40
18.364,2000
0
0
1,22%
16:03:35
18.365,3000
0
0
1,23%
16:03:30
18.365,1000
0
0
1,23%
16:03:25
18.365,9000
0
0
1,23%
16:03:20
18.366,0000
0
0
1,23%
16:03:15
18.365,3000
0
0
1,23%
16:03:10
18.364,3000
0
0
1,22%
16:03:05
18.365,3000
0
0
1,23%
16:03:00
18.368,9000
0
0
1,25%
16:02:55
18.369,2000
0
0
1,25%
16:02:50
18.371,8000
0
0
1,26%
16:02:45
18.371,8000
0
0
1,26%
16:02:40
18.371,7000
0
0
1,26%
16:02:35
18.370,5000
0
0
1,26%
16:02:30
18.371,2000
0
0
1,26%
16:02:25
18.368,7000
0
0
1,25%
16:02:20
18.368,7000
0
0
1,25%
16:02:15
18.371,3000
0
0
1,26%
16:02:10
18.371,1000
0
0
1,26%
16:02:05
18.370,6000
0
0
1,26%
16:02:00
18.366,5000
0
0
1,23%
16:01:55
18.365,9000
0
0
1,23%
16:01:50
18.361,5000
0
0
1,21%
16:01:45
18.359,4000
0
0
1,19%
16:01:40
18.360,5000
0
0
1,20%
16:01:35
18.363,3000
0
0
1,22%
16:01:30
18.363,3000
0
0
1,22%
16:01:25
18.363,0000
0
0
1,21%
16:01:20
18.362,8000
0
0
1,21%
16:01:15
18.361,4000
0
0
1,21%
16:01:10
18.361,6000
0
0
1,21%
16:01:05
18.361,2000
0
0
1,20%
16:01:00
18.359,3000
0
0
1,19%
16:00:55
18.362,1000
0
0
1,21%
16:00:50
18.362,3000
0
0
1,21%
16:00:45
18.364,5000
0
0
1,22%
16:00:40
18.364,5000
0
0
1,22%
16:00:35
18.368,1000
0
0
1,24%
16:00:30
18.367,9000
0
0
1,24%
16:00:25
18.368,9000
0
0
1,25%
16:00:20
18.370,3000
0
0
1,25%
16:00:15
18.370,9000
0
0
1,26%
16:00:10
18.369,0000
0
0
1,25%
16:00:05
18.371,7000
0
0
1,26%
16:00:00
18.369,9000
0
0
1,25%
15:59:55
18.369,9000
0
0
1,25%
15:59:50
18.371,1000
0
0
1,26%
15:59:45
18.368,9000
0
0
1,25%
15:59:40
18.372,8000
0
0
1,27%
15:59:35
18.372,7000
0
0
1,27%
15:59:30
18.370,1000
0
0
1,25%
15:59:25
18.370,1000
0
0
1,25%
15:59:20
18.371,7000
0
0
1,26%
15:59:15
18.371,6000
0
0
1,26%
15:59:10
18.372,7000
0
0
1,27%
15:59:05
18.372,5000
0
0
1,27%
15:59:00
18.373,7000
0
0
1,27%
15:58:55
18.375,1000
0
0
1,28%
15:58:50
18.378,1000
0
0
1,30%
15:58:45
18.380,1000
0
0
1,31%
15:58:40
18.380,9000
0
0
1,31%
15:58:35
18.381,1000
0
0
1,31%
15:58:30
18.382,9000
0
0
1,32%
15:58:25
18.380,4000
0
0
1,31%
15:58:20
18.380,0000
0
0
1,31%
15:58:15
18.381,1000
0
0
1,31%
15:58:10
18.384,0000
0
0
1,33%
15:58:05
18.386,8000
0
0
1,35%
15:58:00
18.390,5000
0
0
1,37%
15:57:55
18.391,8000
0
0
1,37%
15:57:50
18.391,0000
0
0
1,37%
15:57:45
18.388,7000
0
0
1,36%
15:57:40
18.388,5000
0
0
1,35%
15:57:35
18.385,9000
0
0
1,34%
15:57:30
18.386,3000
0
0
1,34%
15:57:25
18.388,9000
0
0
1,36%
15:57:20
18.388,2000
0
0
1,35%
15:57:15
18.388,0000
0
0
1,35%
15:57:10
18.388,5000
0
0
1,35%
15:57:05
18.387,4000
0
0
1,35%
15:57:00
18.387,3000
0
0
1,35%
15:56:55
18.387,9000
0
0
1,35%
15:56:50
18.385,6000
0
0
1,34%
15:56:45
18.385,2000
0
0
1,34%
15:56:40
18.384,9000
0
0
1,33%
15:56:35
18.383,7000
0
0
1,33%
15:56:30
18.383,5000
0
0
1,33%
15:56:25
18.383,5000
0
0
1,33%
15:56:20
18.384,1000
0
0
1,33%
15:56:15
18.386,6000
0
0
1,34%
15:56:10
18.386,6000
0
0
1,34%
15:56:05
18.387,0000
0
0
1,35%
15:56:00
18.386,9000
0
0
1,35%
15:55:55
18.386,9000
0
0
1,35%
15:55:50
18.387,5000
0
0
1,35%
15:55:45
18.389,1000
0
0
1,36%
15:55:40
18.388,4000
0
0
1,35%
15:55:35
18.383,7000
0
0
1,33%
15:55:30
18.382,0000
0
0
1,32%
15:55:25
18.381,9000
0
0
1,32%
15:55:20
18.382,3000
0
0
1,32%
15:55:15
18.381,7000
0
0
1,32%
15:55:10
18.377,7000
0
0
1,30%
15:55:05
18.375,3000
0
0
1,28%
15:55:00
18.375,0000
0
0
1,28%
15:54:55
18.369,3000
0
0
1,25%
15:54:50
18.368,6000
0
0
1,25%
15:54:45
18.368,0000
0
0
1,24%
15:54:40
18.370,4000
0
0
1,26%
15:54:35
18.372,2000
0
0
1,26%
15:54:30
18.371,0000
0
0
1,26%
15:54:25
18.372,7000
0
0
1,27%
15:54:20
18.373,2000
0
0
1,27%
15:54:15
18.373,4000
0
0
1,27%
15:54:10
18.373,5000
0
0
1,27%
15:54:05
18.375,8000
0
0
1,28%
15:54:00
18.376,5000
0
0
1,29%
15:53:55
18.374,7000
0
0
1,28%
15:53:50
18.378,4000
0
0
1,30%
15:53:45
18.378,6000
0
0
1,30%
15:53:40
18.379,8000
0
0
1,31%
15:53:35
18.379,4000
0
0
1,30%
15:53:30
18.375,3000
0
0
1,28%
15:53:25
18.375,5000
0
0
1,28%
15:53:20
18.374,5000
0
0
1,28%
15:53:15
18.374,7000
0
0
1,28%
15:53:10
18.374,7000
0
0
1,28%
15:53:05
18.375,4000
0
0
1,28%
15:53:00
18.371,1000
0
0
1,26%
15:52:55
18.370,7000
0
0
1,26%
15:52:50
18.370,4000
0
0
1,26%
15:52:45
18.372,9000
0
0
1,27%
15:52:40
18.372,2000
0
0
1,26%
15:52:35
18.370,0000
0
0
1,25%
15:52:30
18.369,9000
0
0
1,25%
15:52:25
18.369,5000
0
0
1,25%
15:52:20
18.368,8000
0
0
1,25%
15:52:15
18.367,3000
0
0
1,24%
15:52:10
18.373,4000
0
0
1,27%
15:52:05
18.374,4000
0
0
1,28%
15:52:00
18.374,5000
0
0
1,28%
15:51:55
18.372,2000
0
0
1,26%
15:51:50
18.370,9000
0
0
1,26%
15:51:45
18.371,1000
0
0
1,26%
15:51:40
18.366,2000
0
0
1,23%
15:51:35
18.362,6000
0
0
1,21%
15:51:30
18.363,6000
0
0
1,22%
15:51:25
18.364,0000
0
0
1,22%
15:51:20
18.363,7000
0
0
1,22%
15:51:15
18.363,7000
0
0
1,22%
15:51:10
18.366,0000
0
0
1,23%
15:51:05
18.366,9000
0
0
1,24%
15:51:00
18.366,3000
0
0
1,23%
15:50:55
18.367,2000
0
0
1,24%
15:50:50
18.368,4000
0
0
1,24%
15:50:45
18.368,4000
0
0
1,24%
15:50:40
18.367,9000
0
0
1,24%
15:50:35
18.364,7000
0
0
1,22%
15:50:30
18.363,9000
0
0
1,22%
15:50:25
18.363,7000
0
0
1,22%
15:50:20
18.362,9000
0
0
1,21%
15:50:15
18.362,5000
0
0
1,21%
15:50:10
18.361,9000
0
0
1,21%
15:50:05
18.363,7000
0
0
1,22%
15:50:00
18.363,1000
0
0
1,21%
15:49:55
18.364,0000
0
0
1,22%
15:49:50
18.363,8000
0
0
1,22%
15:49:45
18.364,2000
0
0
1,22%
15:49:40
18.365,9000
0
0
1,23%
15:49:35
18.367,0000
0
0
1,24%
15:49:30
18.365,6000
0
0
1,23%
15:49:25
18.365,6000
0
0
1,23%
15:49:20
18.364,7000
0
0
1,22%
15:49:15
18.365,7000
0
0
1,23%
15:49:10
18.366,3000
0
0
1,23%
15:49:05
18.365,7000
0
0
1,23%
15:49:00
18.364,6000
0
0
1,22%
15:48:55
18.365,3000
0
0
1,23%
15:48:50
18.364,7000
0
0
1,22%
15:48:45
18.365,1000
0
0
1,23%
15:48:40
18.365,4000
0
0
1,23%
15:48:35
18.365,1000
0
0
1,23%
15:48:30
18.365,7000
0
0
1,23%
15:48:25
18.366,5000
0
0
1,23%
15:48:20
18.369,8000
0
0
1,25%
15:48:15
18.370,3000
0
0
1,25%
15:48:10
18.372,2000
0
0
1,26%
15:48:05
18.365,4000
0
0
1,23%
15:48:00
18.365,5000
0
0
1,23%
15:47:55
18.367,6000
0
0
1,24%
15:47:50
18.365,7000
0
0
1,23%
15:47:45
18.361,4000
0
0
1,21%
15:47:40
18.360,5000
0
0
1,20%
15:47:35
18.361,6000
0
0
1,21%
15:47:30
18.358,7000
0
0
1,19%
15:47:25
18.357,1000
0
0
1,18%
15:47:20
18.353,7000
0
0
1,16%
15:47:15
18.352,9000
0
0
1,16%
15:47:10
18.355,8000
0
0
1,17%
15:47:05
18.356,6000
0
0
1,18%
15:47:00
18.357,3000
0
0
1,18%
15:46:55
18.354,3000
0
0
1,17%
15:46:50
18.354,4000
0
0
1,17%
15:46:45
18.353,6000
0
0
1,16%
15:46:40
18.349,5000
0
0
1,14%
15:46:35
18.346,9000
0
0
1,13%
15:46:30
18.349,9000
0
0
1,14%
15:46:25
18.348,3000
0
0
1,13%
15:46:20
18.351,5000
0
0
1,15%
15:46:15
18.357,1000
0
0
1,18%
15:46:10
18.362,2000
0
0
1,21%
15:46:05
18.334,0000
0
0
1,05%
15:46:00
18.333,7000
0
0
1,05%
15:45:55
18.333,5000
0
0
1,05%
15:45:50
18.333,5000
0
0
1,05%
15:45:45
18.333,4000
0
0
1,05%
15:45:40
18.337,2000
0
0
1,07%
15:45:35
18.338,3000
0
0
1,08%
15:45:30
18.338,5000
0
0
1,08%
15:45:25
18.338,9000
0
0
1,08%
15:45:20
18.339,6000
0
0
1,09%
15:45:15
18.341,1000
0
0
1,09%
15:45:10
18.341,4000
0
0
1,10%
15:45:05
18.342,2000
0
0
1,10%
15:45:00
18.340,3000
0
0
1,09%
15:44:55
18.340,8000
0
0
1,09%
15:44:50
18.340,1000
0
0
1,09%
15:44:45
18.338,9000
0
0
1,08%
15:44:40
18.338,9000
0
0
1,08%
15:44:35
18.335,7000
0
0
1,06%
15:44:30
18.334,7000
0
0
1,06%
15:44:25
18.335,4000
0
0
1,06%
15:44:20
18.336,2000
0
0
1,07%
15:44:15
18.336,2000
0
0
1,07%
15:44:10
18.335,9000
0
0
1,06%
15:44:05
18.332,4000
0
0
1,05%
15:44:00
18.332,6000
0
0
1,05%
15:43:55
18.331,9000
0
0
1,04%
15:43:50
18.329,9000
0
0
1,03%
15:43:45
18.329,7000
0
0
1,03%
15:43:40
18.333,5000
0
0
1,05%
15:43:35
18.333,6000
0
0
1,05%
15:43:30
18.332,9000
0
0
1,05%
15:43:25
18.334,5000
0
0
1,06%
15:43:20
18.336,1000
0
0
1,07%
15:43:15
18.341,7000
0
0
1,10%
15:43:10
18.341,8000
0
0
1,10%
15:43:05
18.342,0000
0
0
1,10%
15:43:00
18.342,6000
0
0
1,10%
15:42:55
18.341,9000
0
0
1,10%
15:42:50
18.341,3000
0
0
1,09%
15:42:45
18.340,6000
0
0
1,09%
15:42:40
18.340,1000
0
0
1,09%
15:42:35
18.338,0000
0
0
1,08%
15:42:30
18.338,2000
0
0
1,08%
15:42:25
18.339,5000
0
0
1,08%
15:42:20
18.341,1000
0
0
1,09%
15:42:15
18.343,1000
0
0
1,10%
15:42:10
18.342,7000
0
0
1,10%
15:42:05
18.343,9000
0
0
1,11%
15:42:00
18.342,0000
0
0
1,10%
15:41:55
18.342,3000
0
0
1,10%
15:41:50
18.342,2000
0
0
1,10%
15:41:45
18.342,6000
0
0
1,10%
15:41:40
18.343,7000
0
0
1,11%
15:41:35
18.344,7000
0
0
1,11%
15:41:30
18.345,2000
0
0
1,12%
15:41:25
18.346,5000
0
0
1,12%
15:41:20
18.345,4000
0
0
1,12%
15:41:15
18.342,3000
0
0
1,10%
15:41:10
18.341,5000
0
0
1,10%
15:41:05
18.342,1000
0
0
1,10%
15:41:00
18.345,6000
0
0
1,12%
15:40:55
18.347,6000
0
0
1,13%
15:40:50
18.350,1000
0
0
1,14%
15:40:45
18.349,5000
0
0
1,14%
15:40:40
18.349,5000
0
0
1,14%
15:40:35
18.348,1000
0
0
1,13%
15:40:30
18.344,7000
0
0
1,11%
15:40:25
18.344,3000
0
0
1,11%
15:40:20
18.342,3000
0
0
1,10%
15:40:15
18.341,5000
0
0
1,10%
15:40:10
18.340,2000
0
0
1,09%
15:40:05
18.340,0000
0
0
1,09%
15:40:00
18.339,0000
0
0
1,08%
15:39:55
18.337,3000
0
0
1,07%
15:39:50
18.336,0000
0
0
1,07%
15:39:45
18.333,9000
0
0
1,05%
15:39:40
18.333,9000
0
0
1,05%
15:39:35
18.334,2000
0
0
1,06%
15:39:30
18.334,6000
0
0
1,06%
15:39:25
18.332,9000
0
0
1,05%
15:39:20
18.333,3000
0
0
1,05%
15:39:15
18.333,9000
0
0
1,05%
15:39:10
18.333,4000
0
0
1,05%
15:39:05
18.334,1000
0
0
1,05%
15:39:00
18.336,3000
0
0
1,07%
15:38:55
18.336,1000
0
0
1,07%
15:38:50
18.334,7000
0
0
1,06%
15:38:45
18.335,2000
0
0
1,06%
15:38:40
18.335,3000
0
0
1,06%
15:38:35
18.338,8000
0
0
1,08%
15:38:30
18.339,0000
0
0
1,08%
15:38:25
18.338,0000
0
0
1,08%
15:38:20
18.336,5000
0
0
1,07%
15:38:15
18.335,3000
0
0
1,06%
15:38:10
18.337,9000
0
0
1,08%
15:38:05
18.336,7000
0
0
1,07%
15:38:00
18.336,2000
0
0
1,07%
15:37:55
18.338,3000
0
0
1,08%
15:37:50
18.338,5000
0
0
1,08%
15:37:45
18.340,0000
0
0
1,09%
15:37:40
18.341,4000
0
0
1,10%
15:37:35
18.343,5000
0
0
1,11%
15:37:30
18.343,7000
0
0
1,11%
15:37:25
18.342,0000
0
0
1,10%
15:37:20
18.342,0000
0
0
1,10%
15:37:15
18.344,0000
0
0
1,11%
15:37:10
18.344,5000
0
0
1,11%
15:37:05
18.343,8000
0
0
1,11%
15:37:00
18.341,2000
0
0
1,09%
15:36:55
18.340,2000
0
0
1,09%
15:36:50
18.338,7000
0
0
1,08%
15:36:45
18.340,8000
0
0
1,09%
15:36:40
18.341,0000
0
0
1,09%
15:36:35
18.339,2000
0
0
1,08%
15:36:30
18.339,2000
0
0
1,08%
15:36:25
18.338,4000
0
0
1,08%
15:36:20
18.339,4000
0
0
1,08%
15:36:15
18.339,2000
0
0
1,08%
15:36:10
18.340,3000
0
0
1,09%
15:36:05
18.339,1000
0
0
1,08%
15:36:00
18.340,3000
0
0
1,09%
15:35:55
18.341,4000
0
0
1,10%
15:35:50
18.345,3000
0
0
1,12%
15:35:45
18.346,3000
0
0
1,12%
15:35:40
18.344,5000
0
0
1,11%
15:35:15
18.345,2000
0
0
1,12%
15:35:10
18.346,0000
0
0
1,12%
15:35:05
18.345,6000
0
0
1,12%
15:35:00
18.349,5000
0
0
1,14%
15:34:55
18.350,7000
0
0
1,15%
15:34:50
18.350,3000
0
0
1,14%
15:34:45
18.349,5000
0
0
1,14%
15:34:40
18.346,8000
0
0
1,12%
15:34:35
18.343,1000
0
0
1,10%
15:34:30
18.346,0000
0
0
1,12%
15:34:25
18.345,9000
0
0
1,12%
15:34:20
18.349,2000
0
0
1,14%
15:34:15
18.351,3000
0
0
1,15%
15:34:10
18.348,9000
0
0
1,14%
15:34:05
18.347,8000
0
0
1,13%
15:34:00
18.344,7000
0
0
1,11%
15:33:55
18.344,9000
0
0
1,11%
15:33:50
18.345,7000
0
0
1,12%
15:33:45
18.345,4000
0
0
1,12%
15:33:40
18.346,6000
0
0
1,12%
15:33:35
18.344,3000
0
0
1,11%
15:33:30
18.343,6000
0
0
1,11%
15:33:25
18.339,7000
0
0
1,09%
15:33:20
18.339,4000
0
0
1,08%
15:33:15
18.340,6000
0
0
1,09%
15:33:10
18.343,7000
0
0
1,11%
15:33:05
18.347,7000
0
0
1,13%
15:33:00
18.351,2000
0
0
1,15%
15:32:55
18.352,9000
0
0
1,16%
15:32:50
18.357,0000
0
0
1,18%
15:32:45
18.352,8000
0
0
1,16%
15:32:40
18.350,3000
0
0
1,14%
15:32:35
18.349,8000
0
0
1,14%
15:32:30
18.347,4000
0
0
1,13%
15:32:25
18.343,7000
0
0
1,11%
15:32:20
18.340,2000
0
0
1,09%
15:32:15
18.341,6000
0
0
1,10%
15:32:10
18.341,5000
0
0
1,10%
15:32:05
18.340,8000
0
0
1,09%
15:32:00
18.335,2000
0
0
1,06%
15:31:55
18.330,2000
0
0
1,03%
15:31:50
18.330,2000
0
0
1,03%
15:31:45
18.329,7000
0
0
1,03%
15:31:40
18.325,5000
0
0
1,01%
15:31:35
18.324,6000
0
0
1,00%
15:31:30
18.324,3000
0
0
1,00%
15:31:25
18.320,8000
0
0
0,98%
15:31:20
18.320,0000
0
0
0,98%
15:31:15
18.317,2000
0
0
0,96%
15:31:10
18.319,0000
0
0
0,97%
15:31:05
18.318,9000
0
0
0,97%
15:31:00
18.316,9000
0
0
0,96%
15:30:55
18.314,1000
0
0
0,94%
15:30:50
18.309,0000
0
0
0,92%
15:30:45
18.305,9000
0
0
0,90%
15:30:40
18.303,9000
0
0
0,89%
15:30:35
18.302,6000
0
0
0,88%
15:30:30
18.304,0000
0
0
0,89%
15:30:25
18.307,2000
0
0
0,91%
15:30:20
18.305,8000
0
0
0,90%
15:30:15
18.307,9000
0
0
0,91%
15:30:10
18.309,2000
0
0
0,92%
15:30:05
18.311,4000
0
0
0,93%
15:30:00
18.313,2000
0
0
0,94%
15:29:55
18.315,7000
0
0
0,95%
15:29:50
18.315,7000
0
0
0,95%
15:29:45
18.316,6000
0
0
0,96%
15:29:40
18.317,8000
0
0
0,97%
15:29:35
18.318,9000
0
0
0,97%
15:29:30
18.317,1000
0
0
0,96%
15:29:25
18.316,4000
0
0
0,96%
15:29:20
18.315,9000
0
0
0,95%
15:29:15
18.318,2000
0
0
0,97%
15:29:10
18.318,5000
0
0
0,97%
15:29:05
18.317,2000
0
0
0,96%
15:29:00
18.317,6000
0
0
0,96%
15:28:55
18.316,9000
0
0
0,96%
15:28:50
18.316,9000
0
0
0,96%
15:28:45
18.316,9000
0
0
0,96%
15:28:40
18.317,5000
0
0
0,96%
15:28:35
18.316,5000
0
0
0,96%
15:28:30
18.316,7000
0
0
0,96%
15:28:25
18.316,3000
0
0
0,96%
15:28:20
18.318,4000
0
0
0,97%
15:28:15
18.317,4000
0
0
0,96%
15:28:10
18.316,0000
0
0
0,96%
15:28:05
18.318,8000
0
0
0,97%
15:28:00
18.318,1000
0
0
0,97%
15:27:55
18.319,5000
0
0
0,97%
15:27:50
18.319,4000
0
0
0,97%
15:27:45
18.319,2000
0
0
0,97%
15:27:40
18.321,5000
0
0
0,99%
15:27:35
18.321,6000
0
0
0,99%
15:27:30
18.321,4000
0
0
0,98%
15:27:25
18.321,1000
0
0
0,98%
15:27:20
18.320,7000
0
0
0,98%
15:27:15
18.320,9000
0
0
0,98%
15:27:10
18.320,8000
0
0
0,98%
15:27:05
18.320,1000
0
0
0,98%
15:27:00
18.319,2000
0
0
0,97%
15:26:55
18.319,8000
0
0
0,98%
15:26:50
18.319,0000
0
0
0,97%
15:26:45
18.318,8000
0
0
0,97%
15:26:40
18.318,8000
0
0
0,97%
15:26:35
18.319,2000
0
0
0,97%
15:26:30
18.320,2000
0
0
0,98%
15:26:25
18.319,6000
0
0
0,98%
15:26:20
18.317,3000
0
0
0,96%
15:26:15
18.311,7000
0
0
0,93%
15:26:10
18.311,6000
0
0
0,93%
15:26:05
18.310,4000
0
0
0,92%
15:26:00
18.310,4000
0
0
0,92%
15:25:55
18.310,6000
0
0
0,93%
15:25:50
18.310,6000
0
0
0,93%
15:25:45
18.310,6000
0
0
0,93%
15:25:40
18.310,9000
0
0
0,93%
15:25:35
18.309,8000
0
0
0,92%
15:25:30
18.309,8000
0
0
0,92%
15:25:25
18.310,3000
0
0
0,92%
15:25:20
18.310,1000
0
0
0,92%
15:25:15
18.308,9000
0
0
0,92%
15:25:10
18.309,2000
0
0
0,92%
15:25:05
18.313,7000
0
0
0,94%
15:25:00
18.313,1000
0
0
0,94%
15:24:55
18.312,4000
0
0
0,94%
15:24:50
18.311,6000
0
0
0,93%
15:24:45
18.313,3000
0
0
0,94%
15:24:40
18.311,6000
0
0
0,93%
15:24:35
18.311,5000
0
0
0,93%
15:24:30
18.311,4000
0
0
0,93%
15:24:25
18.311,5000
0
0
0,93%
15:24:20
18.310,5000
0
0
0,92%
15:24:15
18.310,5000
0
0
0,92%
15:24:10
18.310,4000
0
0
0,92%
15:24:05
18.306,2000
0
0
0,90%
15:24:00
18.305,6000
0
0
0,90%
15:23:55
18.305,7000
0
0
0,90%
15:23:50
18.304,7000
0
0
0,89%
15:23:45
18.304,7000
0
0
0,89%
15:23:40
18.306,0000
0
0
0,90%
15:23:35
18.306,0000
0
0
0,90%
15:23:30
18.306,0000
0
0
0,90%
15:23:25
18.305,9000
0
0
0,90%
15:23:20
18.307,0000
0
0
0,91%
15:23:15
18.307,0000
0
0
0,91%
15:23:10
18.305,3000
0
0
0,90%
15:23:05
18.305,4000
0
0
0,90%
15:23:00
18.304,1000
0
0
0,89%
15:22:55
18.303,8000
0
0
0,89%
15:22:50
18.303,8000
0
0
0,89%
15:22:45
18.303,4000
0
0
0,89%
15:22:40
18.309,5000
0
0
0,92%
15:22:35
18.309,5000
0
0
0,92%
15:22:30
18.309,1000
0
0
0,92%
15:22:25
18.307,9000
0
0
0,91%
15:22:20
18.307,8000
0
0
0,91%
15:22:15
18.308,6000
0
0
0,91%
15:22:10
18.309,9000
0
0
0,92%
15:22:05
18.308,1000
0
0
0,91%
15:22:00
18.307,4000
0
0
0,91%
15:21:55
18.308,5000
0
0
0,91%
15:21:50
18.308,3000
0
0
0,91%
15:21:45
18.308,7000
0
0
0,91%
15:21:40
18.307,5000
0
0
0,91%
15:21:35
18.307,6000
0
0
0,91%
15:21:30
18.307,0000
0
0
0,91%
15:21:25
18.307,0000
0
0
0,91%
15:21:20
18.307,7000
0
0
0,91%
15:21:15
18.307,7000
0
0
0,91%
15:21:10
18.307,8000
0
0
0,91%
15:21:05
18.307,8000
0
0
0,91%
15:21:00
18.306,6000
0
0
0,90%
15:20:55
18.306,1000
0
0
0,90%
15:20:50
18.305,6000
0
0
0,90%
15:20:45
18.304,4000
0
0
0,89%
15:20:40
18.301,6000
0
0
0,88%
15:20:35
18.301,2000
0
0
0,87%
15:20:30
18.301,2000
0
0
0,87%
15:20:25
18.303,2000
0
0
0,88%
15:20:20
18.302,7000
0
0
0,88%
15:20:15
18.302,1000
0
0
0,88%
15:20:10
18.299,6000
0
0
0,86%
15:20:05
18.299,6000
0
0
0,86%
15:20:00
18.300,1000
0
0
0,87%
15:19:55
18.300,1000
0
0
0,87%
15:19:50
18.300,0000
0
0
0,87%
15:19:45
18.300,0000
0
0
0,87%
15:19:40
18.300,0000
0
0
0,87%
15:19:35
18.300,0000
0
0
0,87%
15:19:30
18.299,6000
0
0
0,86%
15:19:25
18.299,6000
0
0
0,86%
15:19:20
18.297,8000
0
0
0,85%
15:19:15
18.297,7000
0
0
0,85%
15:19:10
18.295,7000
0
0
0,84%
15:19:05
18.291,9000
0
0
0,82%
15:19:00
18.288,3000
0
0
0,80%
15:18:55
18.288,3000
0
0
0,80%
15:18:50
18.288,3000
0
0
0,80%
15:18:45
18.288,8000
0
0
0,81%
15:18:40
18.288,7000
0
0
0,80%
15:18:35
18.289,4000
0
0
0,81%
15:18:30
18.289,4000
0
0
0,81%
15:18:25
18.287,5000
0
0
0,80%
15:18:20
18.287,5000
0
0
0,80%
15:18:15
18.288,4000
0
0
0,80%
15:18:10
18.289,0000
0
0
0,81%
15:18:05
18.290,1000
0
0
0,81%
15:18:00
18.292,2000
0
0
0,82%
15:17:55
18.292,8000
0
0
0,83%
15:17:50
18.292,7000
0
0
0,83%
15:17:45
18.292,6000
0
0
0,83%
15:17:40
18.292,5000
0
0
0,83%
15:17:35
18.291,4000
0
0
0,82%
15:17:30
18.291,6000
0
0
0,82%
15:17:25
18.292,3000
0
0
0,82%
15:17:20
18.292,6000
0
0
0,83%
15:17:15
18.293,3000
0
0
0,83%
15:17:10
18.293,3000
0
0
0,83%
15:17:05
18.293,4000
0
0
0,83%
15:17:00
18.294,0000
0
0
0,83%
15:16:55
18.296,5000
0
0
0,85%
15:16:50
18.299,2000
0
0
0,86%
15:16:45
18.299,2000
0
0
0,86%
15:16:40
18.300,4000
0
0
0,87%
15:16:35
18.300,7000
0
0
0,87%
15:16:30
18.302,2000
0
0
0,88%
15:16:25
18.301,4000
0
0
0,87%
15:16:20
18.300,3000
0
0
0,87%
15:16:15
18.300,3000
0
0
0,87%
15:16:10
18.300,1000
0
0
0,87%
15:16:05
18.299,5000
0
0
0,86%
15:16:00
18.299,5000
0
0
0,86%
15:15:55
18.299,5000
0
0
0,86%
15:15:50
18.299,5000
0
0
0,86%
15:15:45
18.298,6000
0
0
0,86%
15:15:40
18.298,6000
0
0
0,86%
15:15:35
18.298,7000
0
0
0,86%
15:15:30
18.298,1000
0
0
0,86%
15:15:25
18.296,0000
0
0
0,84%
15:15:20
18.296,4000
0
0
0,85%
15:15:15
18.296,4000
0
0
0,85%
15:15:10
18.296,1000
0
0
0,85%
15:15:05
18.296,2000
0
0
0,85%
15:15:00
18.296,2000
0
0
0,85%
15:14:55
18.297,0000
0
0
0,85%
15:14:50
18.297,4000
0
0
0,85%
15:14:45
18.297,0000
0
0
0,85%
15:14:40
18.296,2000
0
0
0,85%
15:14:35
18.293,6000
0
0
0,83%
15:14:30
18.292,3000
0
0
0,82%
15:14:25
18.291,0000
0
0
0,82%
15:14:20
18.290,5000
0
0
0,81%
15:14:15
18.290,4000
0
0
0,81%
15:14:10
18.291,5000
0
0
0,82%
15:14:05
18.291,5000
0
0
0,82%
15:14:00
18.291,6000
0
0
0,82%
15:13:55
18.291,1000
0
0
0,82%
15:13:50
18.290,4000
0
0
0,81%
15:13:45
18.290,3000
0
0
0,81%
15:13:40
18.291,7000
0
0
0,82%
15:13:35
18.292,9000
0
0
0,83%
15:13:30
18.292,6000
0
0
0,83%
15:13:25
18.291,0000
0
0
0,82%
15:13:20
18.290,8000
0
0
0,82%
15:13:15
18.289,7000
0
0
0,81%
15:13:10
18.289,5000
0
0
0,81%
15:13:05
18.289,0000
0
0
0,81%
15:13:00
18.290,0000
0
0
0,81%
15:12:55
18.290,5000
0
0
0,81%
15:12:50
18.290,0000
0
0
0,81%
15:12:45
18.291,3000
0
0
0,82%
15:12:40
18.290,6000
0
0
0,82%
15:12:35
18.290,7000
0
0
0,82%
15:12:30
18.292,4000
0
0
0,83%
15:12:25
18.289,2000
0
0
0,81%
15:12:20
18.289,7000
0
0
0,81%
15:12:15
18.289,7000
0
0
0,81%
15:12:10
18.290,3000
0
0
0,81%
15:12:05
18.291,3000
0
0
0,82%
15:12:00
18.291,3000
0
0
0,82%
15:11:55
18.290,8000
0
0
0,82%
15:11:50
18.290,4000
0
0
0,81%
15:11:45
18.290,8000
0
0
0,82%
15:11:40
18.291,4000
0
0
0,82%
15:11:35
18.292,1000
0
0
0,82%
15:11:30
18.293,7000
0
0
0,83%
15:11:25
18.294,2000
0
0
0,84%
15:11:20
18.294,8000
0
0
0,84%
15:11:15
18.296,1000
0
0
0,85%
15:11:10
18.297,8000
0
0
0,85%
15:11:05
18.298,3000
0
0
0,86%
15:11:00
18.298,3000
0
0
0,86%
15:10:55
18.299,8000
0
0
0,87%
15:10:50
18.299,5000
0
0
0,86%
15:10:45
18.299,5000
0
0
0,86%
15:10:40
18.299,7000
0
0
0,87%
15:10:35
18.299,6000
0
0
0,86%
15:10:30
18.300,0000
0
0
0,87%
15:10:25
18.299,5000
0
0
0,86%
15:10:20
18.299,5000
0
0
0,86%
15:10:15
18.300,7000
0
0
0,87%
15:10:10
18.300,8000
0
0
0,87%
15:10:05
18.301,3000
0
0
0,87%
15:10:00
18.300,2000
0
0
0,87%
15:09:55
18.299,6000
0
0
0,86%
15:09:50
18.299,5000
0
0
0,86%
15:09:45
18.302,9000
0
0
0,88%
15:09:40
18.302,8000
0
0
0,88%
15:09:35
18.302,7000
0
0
0,88%
15:09:30
18.302,5000
0
0
0,88%
15:09:25
18.302,5000
0
0
0,88%
15:09:20
18.301,8000
0
0
0,88%
15:09:15
18.302,4000
0
0
0,88%
15:09:10
18.302,6000
0
0
0,88%
15:09:05
18.302,5000
0
0
0,88%
15:09:00
18.303,4000
0
0
0,89%
15:08:55
18.300,3000
0
0
0,87%
15:08:50
18.300,3000
0
0
0,87%
15:08:45
18.301,5000
0
0
0,88%
15:08:40
18.301,5000
0
0
0,88%
15:08:35
18.301,5000
0
0
0,88%
15:08:30
18.300,7000
0
0
0,87%
15:08:25
18.302,5000
0
0
0,88%
15:08:20
18.302,5000
0
0
0,88%
15:08:15
18.302,5000
0
0
0,88%
15:08:10
18.303,1000
0
0
0,88%
15:08:05
18.302,9000
0
0
0,88%
15:08:00
18.303,2000
0
0
0,88%
15:07:55
18.303,9000
0
0
0,89%
15:07:50
18.308,4000
0
0
0,91%
15:07:45
18.308,5000
0
0
0,91%
15:07:40
18.310,1000
0
0
0,92%
15:07:35
18.309,9000
0
0
0,92%
15:07:30
18.309,1000
0
0
0,92%
15:07:25
18.309,5000
0
0
0,92%
15:07:20
18.310,4000
0
0
0,92%
15:07:15
18.309,3000
0
0
0,92%
15:07:10
18.309,9000
0
0
0,92%
15:07:05
18.311,6000
0
0
0,93%
15:07:00
18.311,4000
0
0
0,93%
15:06:55
18.309,8000
0
0
0,92%
15:06:50
18.308,8000
0
0
0,92%
15:06:45
18.309,1000
0
0
0,92%
15:06:40
18.309,5000
0
0
0,92%
15:06:35
18.309,4000
0
0
0,92%
15:06:30
18.310,7000
0
0
0,93%
15:06:25
18.311,3000
0
0
0,93%
15:06:20
18.311,8000
0
0
0,93%
15:06:15
18.312,0000
0
0
0,93%
15:06:10
18.311,0000
0
0
0,93%
15:06:05
18.310,0000
0
0
0,92%
15:06:00
18.312,5000
0
0
0,94%
15:05:55
18.312,4000
0
0
0,94%
15:05:50
18.312,4000
0
0
0,94%
15:05:45
18.313,3000
0
0
0,94%
15:05:40
18.313,7000
0
0
0,94%
15:05:35
18.320,7000
0
0
0,98%
15:05:30
18.319,7000
0
0
0,98%
15:05:25
18.320,5000
0
0
0,98%
15:05:20
18.319,4000
0
0
0,97%
15:05:15
18.318,7000
0
0
0,97%
15:05:10
18.318,5000
0
0
0,97%
15:05:05
18.316,8000
0
0
0,96%
15:05:00
18.316,8000
0
0
0,96%
15:04:55
18.317,1000
0
0
0,96%
15:04:50
18.316,8000
0
0
0,96%
15:04:45
18.316,1000
0
0
0,96%
15:04:40
18.317,2000
0
0
0,96%
15:04:35
18.315,0000
0
0
0,95%
15:04:30
18.313,7000
0
0
0,94%
15:04:25
18.312,4000
0
0
0,94%
15:04:20
18.311,1000
0
0
0,93%
15:04:15
18.308,7000
0
0
0,91%
15:04:10
18.308,7000
0
0
0,91%
15:04:05
18.308,0000
0
0
0,91%
15:04:00
18.307,3000
0
0
0,91%
15:03:55
18.306,0000
0
0
0,90%
15:03:50
18.305,8000
0
0
0,90%
15:03:45
18.306,0000
0
0
0,90%
15:03:40
18.306,2000
0
0
0,90%
15:03:35
18.308,6000
0
0
0,91%
15:03:30
18.308,1000
0
0
0,91%
15:03:25
18.305,1000
0
0
0,90%
15:03:20
18.306,9000
0
0
0,91%
15:03:15
18.309,4000
0
0
0,92%
15:03:10
18.308,6000
0
0
0,91%
15:03:05
18.308,6000
0
0
0,91%
15:03:00
18.308,6000
0
0
0,91%
15:02:55
18.310,2000
0
0
0,92%
15:02:50
18.309,2000
0
0
0,92%
15:02:45
18.309,2000
0
0
0,92%
15:02:40
18.309,2000
0
0
0,92%
15:02:35
18.308,6000
0
0
0,91%
15:02:30
18.311,0000
0
0
0,93%
15:02:25
18.313,0000
0
0
0,94%
15:02:20
18.313,8000
0
0
0,94%
15:02:15
18.312,1000
0
0
0,93%
15:02:10
18.312,2000
0
0
0,93%
15:02:05
18.312,8000
0
0
0,94%
15:02:00
18.314,8000
0
0
0,95%
15:01:55
18.316,5000
0
0
0,96%
15:01:50
18.317,7000
0
0
0,96%
15:01:45
18.317,7000
0
0
0,96%
15:01:40
18.320,2000
0
0
0,98%
15:01:35
18.320,7000
0
0
0,98%
15:01:30
18.318,9000
0
0
0,97%
15:01:25
18.316,6000
0
0
0,96%
15:01:20
18.319,3000
0
0
0,97%
15:01:15
18.319,3000
0
0
0,97%
15:01:10
18.320,1000
0
0
0,98%
15:01:05
18.321,1000
0
0
0,98%
15:01:00
18.322,2000
0
0
0,99%
15:00:55
18.322,8000
0
0
0,99%
15:00:50
18.323,0000
0
0
0,99%
15:00:45
18.323,1000
0
0
0,99%
15:00:40
18.321,9000
0
0
0,99%
15:00:35
18.322,9000
0
0
0,99%
15:00:30
18.323,1000
0
0
0,99%
15:00:25
18.324,2000
0
0
1,00%
15:00:20
18.323,6000
0
0
1,00%
15:00:15
18.323,6000
0
0
1,00%
15:00:10
18.322,7000
0
0
0,99%
15:00:05
18.328,2000
0
0
1,02%
15:00:00
18.329,0000
0
0
1,03%
14:59:55
18.329,4000
0
0
1,03%
14:59:50
18.329,4000
0
0
1,03%
14:59:45
18.329,7000
0
0
1,03%
14:59:40
18.330,0000
0
0
1,03%
14:59:35
18.330,0000
0
0
1,03%
14:59:30
18.330,0000
0
0
1,03%
14:59:25
18.331,2000
0
0
1,04%
14:59:20
18.332,5000
0
0
1,05%
14:59:15
18.333,1000
0
0
1,05%
14:59:10
18.333,1000
0
0
1,05%
14:59:05
18.332,4000
0
0
1,05%
14:59:00
18.331,0000
0
0
1,04%
14:58:55
18.325,4000
0
0
1,01%
14:58:50
18.322,4000
0
0
0,99%
14:58:45
18.323,5000
0
0
1,00%
14:58:40
18.323,5000
0
0
1,00%
14:58:35
18.324,9000
0
0
1,00%
14:58:30
18.324,9000
0
0
1,00%
14:58:25
18.324,7000
0
0
1,00%
14:58:20
18.324,6000
0
0
1,00%
14:58:15
18.324,6000
0
0
1,00%
14:58:10
18.323,4000
0
0
1,00%
14:58:05
18.323,3000
0
0
1,00%
14:58:00
18.322,7000
0
0
0,99%
14:57:55
18.329,2000
0
0
1,03%
14:57:50
18.329,1000
0
0
1,03%
14:57:45
18.329,0000
0
0
1,03%
14:57:40
18.327,9000
0
0
1,02%
14:57:35
18.327,7000
0
0
1,02%
14:57:30
18.327,0000
0
0
1,02%
14:57:25
18.326,2000
0
0
1,01%
14:57:20
18.325,1000
0
0
1,01%
14:57:15
18.325,1000
0
0
1,01%
14:57:10
18.325,5000
0
0
1,01%
14:57:05
18.326,1000
0
0
1,01%
14:57:00
18.326,2000
0
0
1,01%
14:56:55
18.326,1000
0
0
1,01%
14:56:50
18.326,7000
0
0
1,01%
14:56:45
18.329,3000
0
0
1,03%
14:56:40
18.329,3000
0
0
1,03%
14:56:35
18.329,3000
0
0
1,03%
14:56:30
18.329,3000
0
0
1,03%
14:56:25
18.329,8000
0
0
1,03%
14:56:20
18.329,8000
0
0
1,03%
14:56:15
18.331,5000
0
0
1,04%
14:56:10
18.333,1000
0
0
1,05%
14:56:05
18.333,0000
0
0
1,05%
14:56:00
18.337,4000
0
0
1,07%
14:55:55
18.336,7000
0
0
1,07%
14:55:50
18.337,8000
0
0
1,08%
14:55:45
18.337,6000
0
0
1,07%
14:55:40
18.337,5000
0
0
1,07%
14:55:35
18.337,5000
0
0
1,07%
14:55:30
18.330,9000
0
0
1,04%
14:55:25
18.328,0000
0
0
1,02%
14:55:20
18.327,5000
0
0
1,02%
14:55:15
18.322,3000
0
0
0,99%
14:55:10
18.321,9000
0
0
0,99%
14:55:05
18.322,0000
0
0
0,99%
14:55:00
18.322,0000
0
0
0,99%
14:54:55
18.322,0000
0
0
0,99%
14:54:50
18.322,0000
0
0
0,99%
14:54:45
18.323,4000
0
0
1,00%
14:54:40
18.324,6000
0
0
1,00%
14:54:35
18.324,8000
0
0
1,00%
14:54:30
18.321,5000
0
0
0,99%
14:54:25
18.321,6000
0
0
0,99%
14:54:20
18.320,3000
0
0
0,98%
14:54:15
18.321,0000
0
0
0,98%
14:54:10
18.319,4000
0
0
0,97%
14:54:05
18.319,9000
0
0
0,98%
14:54:00
18.319,9000
0
0
0,98%
14:53:55
18.317,6000
0
0
0,96%
14:53:50
18.324,4000
0
0
1,00%
14:53:45
18.322,8000
0
0
0,99%
14:53:40
18.323,5000
0
0
1,00%
14:53:35
18.323,2000
0
0
0,99%
14:53:30
18.323,0000
0
0
0,99%
14:53:25
18.320,3000
0
0
0,98%
14:53:20
18.319,6000
0
0
0,98%
14:53:15
18.319,6000
0
0
0,98%
14:53:10
18.318,4000
0
0
0,97%
14:53:05
18.318,4000
0
0
0,97%
14:53:00
18.317,9000
0
0
0,97%
14:52:55
18.318,5000
0
0
0,97%
14:52:50
18.318,6000
0
0
0,97%
14:52:45
18.318,7000
0
0
0,97%
14:52:40
18.318,4000
0
0
0,97%
14:52:35
18.317,0000
0
0
0,96%
14:52:30
18.314,8000
0
0
0,95%
14:52:25
18.316,9000
0
0
0,96%
14:52:20
18.316,2000
0
0
0,96%
14:52:15
18.316,2000
0
0
0,96%
14:52:10
18.314,8000
0
0
0,95%
14:52:05
18.314,8000
0
0
0,95%
14:52:00
18.316,5000
0
0
0,96%
14:51:55
18.315,8000
0
0
0,95%
14:51:50
18.314,6000
0
0
0,95%
14:51:45
18.314,8000
0
0
0,95%
14:51:40
18.314,3000
0
0
0,95%
14:51:35
18.313,1000
0
0
0,94%
14:51:30
18.312,7000
0
0
0,94%
14:51:25
18.311,6000
0
0
0,93%
14:51:20
18.312,3000
0
0
0,93%
14:51:15
18.311,3000
0
0
0,93%
14:51:10
18.308,2000
0
0
0,91%
14:51:05
18.307,6000
0
0
0,91%
14:51:00
18.307,0000
0
0
0,91%
14:50:55
18.307,1000
0
0
0,91%
14:50:50
18.307,1000
0
0
0,91%
14:50:45
18.306,6000
0
0
0,90%
14:50:40
18.307,2000
0
0
0,91%
14:50:35
18.309,0000
0
0
0,92%
14:50:30
18.304,8000
0
0
0,89%
14:50:25
18.305,4000
0
0
0,90%
14:50:20
18.305,4000
0
0
0,90%
14:50:15
18.305,3000
0
0
0,90%
14:50:10
18.306,5000
0
0
0,90%
14:50:05
18.306,5000
0
0
0,90%
14:50:00
18.306,2000
0
0
0,90%
14:49:55
18.307,3000
0
0
0,91%
14:49:50
18.303,0000
0
0
0,88%
14:49:45
18.303,2000
0
0
0,88%
14:49:40
18.302,6000
0
0
0,88%
14:49:35
18.302,4000
0
0
0,88%
14:49:30
18.302,6000
0
0
0,88%
14:49:25
18.300,6000
0
0
0,87%
14:49:20
18.300,5000
0
0
0,87%
14:49:15
18.300,0000
0
0
0,87%
14:49:10
18.300,0000
0
0
0,87%
14:49:05
18.297,8000
0
0
0,85%
14:49:00
18.298,5000
0
0
0,86%
14:48:55
18.298,5000
0
0
0,86%
14:48:50
18.300,5000
0
0
0,87%
14:48:45
6164
Últimos 2.000 tickers.