18.417,3000	0	0	-0,24%	11:28:25
18.417,3000	0	0	-0,24%	11:28:20
18.421,1000	0	0	-0,22%	11:28:15
18.420,5000	0	0	-0,22%	11:28:10
18.419,7000	0	0	-0,22%	11:28:05
18.420,2000	0	0	-0,22%	11:28:00
18.420,2000	0	0	-0,22%	11:27:55
18.419,4000	0	0	-0,23%	11:27:50
18.419,6000	0	0	-0,22%	11:27:45
18.419,6000	0	0	-0,22%	11:27:40
18.419,5000	0	0	-0,22%	11:27:35
18.422,4000	0	0	-0,21%	11:27:30
18.420,9000	0	0	-0,22%	11:27:25
18.420,9000	0	0	-0,22%	11:27:20
18.422,2000	0	0	-0,21%	11:27:15
18.423,8000	0	0	-0,20%	11:27:10
18.423,9000	0	0	-0,20%	11:27:05
18.426,4000	0	0	-0,19%	11:27:00
18.427,7000	0	0	-0,18%	11:26:55
18.421,3000	0	0	-0,22%	11:26:50
18.421,2000	0	0	-0,22%	11:26:45
18.421,8000	0	0	-0,21%	11:26:40
18.420,7000	0	0	-0,22%	11:26:35
18.421,0000	0	0	-0,22%	11:26:30
18.421,0000	0	0	-0,22%	11:26:25
18.421,0000	0	0	-0,22%	11:26:20
18.419,9000	0	0	-0,22%	11:26:15
18.419,9000	0	0	-0,22%	11:26:10
18.420,7000	0	0	-0,22%	11:26:05
18.421,5000	0	0	-0,21%	11:26:00
18.421,4000	0	0	-0,21%	11:25:55
18.421,6000	0	0	-0,21%	11:25:50
18.421,5000	0	0	-0,21%	11:25:45
18.423,7000	0	0	-0,20%	11:25:40
18.423,3000	0	0	-0,20%	11:25:35
18.423,7000	0	0	-0,20%	11:25:30
18.423,7000	0	0	-0,20%	11:25:25
18.424,8000	0	0	-0,20%	11:25:20
18.424,6000	0	0	-0,20%	11:25:15
18.424,3000	0	0	-0,20%	11:25:10
18.424,0000	0	0	-0,20%	11:25:05
18.424,5000	0	0	-0,20%	11:25:00
18.424,8000	0	0	-0,20%	11:24:55
18.425,0000	0	0	-0,20%	11:24:50
18.425,2000	0	0	-0,19%	11:24:45
18.425,1000	0	0	-0,19%	11:24:40
18.425,0000	0	0	-0,20%	11:24:35
18.426,2000	0	0	-0,19%	11:24:30
18.426,1000	0	0	-0,19%	11:24:25
18.423,3000	0	0	-0,20%	11:24:20
18.423,2000	0	0	-0,20%	11:24:15
18.424,2000	0	0	-0,20%	11:24:10
18.424,3000	0	0	-0,20%	11:24:05
18.425,1000	0	0	-0,19%	11:24:00
18.425,1000	0	0	-0,19%	11:23:55
18.425,0000	0	0	-0,20%	11:23:50
18.425,9000	0	0	-0,19%	11:23:45
18.424,9000	0	0	-0,20%	11:23:40
18.423,2000	0	0	-0,20%	11:23:35
18.422,2000	0	0	-0,21%	11:23:30
18.421,2000	0	0	-0,22%	11:23:25
18.421,3000	0	0	-0,22%	11:23:20
18.421,6000	0	0	-0,21%	11:23:15
18.422,5000	0	0	-0,21%	11:23:10
18.421,9000	0	0	-0,21%	11:23:05
18.422,6000	0	0	-0,21%	11:23:00
18.420,3000	0	0	-0,22%	11:22:55
18.420,6000	0	0	-0,22%	11:22:50
18.419,2000	0	0	-0,23%	11:22:45
18.419,4000	0	0	-0,23%	11:22:40
18.419,7000	0	0	-0,22%	11:22:35
18.420,1000	0	0	-0,22%	11:22:30
18.420,0000	0	0	-0,22%	11:22:25
18.420,0000	0	0	-0,22%	11:22:20
18.419,6000	0	0	-0,22%	11:22:15
18.420,7000	0	0	-0,22%	11:22:10
18.419,3000	0	0	-0,23%	11:22:05
18.419,6000	0	0	-0,22%	11:22:00
18.419,7000	0	0	-0,22%	11:21:55
18.419,6000	0	0	-0,22%	11:21:50
18.418,6000	0	0	-0,23%	11:21:45
18.416,8000	0	0	-0,24%	11:21:40
18.409,8000	0	0	-0,28%	11:21:35
18.409,2000	0	0	-0,28%	11:21:30
18.408,6000	0	0	-0,28%	11:21:25
18.409,1000	0	0	-0,28%	11:21:20
18.408,9000	0	0	-0,28%	11:21:15
18.408,0000	0	0	-0,29%	11:21:10
18.406,6000	0	0	-0,29%	11:21:05
18.405,4000	0	0	-0,30%	11:21:00
18.403,9000	0	0	-0,31%	11:20:55
18.405,2000	0	0	-0,30%	11:20:50
18.404,9000	0	0	-0,30%	11:20:45
18.404,9000	0	0	-0,30%	11:20:40
18.404,3000	0	0	-0,31%	11:20:35
18.406,2000	0	0	-0,30%	11:20:30
18.407,8000	0	0	-0,29%	11:20:25
18.408,1000	0	0	-0,29%	11:20:20
18.410,4000	0	0	-0,27%	11:20:15
18.410,0000	0	0	-0,28%	11:20:10
18.410,0000	0	0	-0,28%	11:20:05
18.411,0000	0	0	-0,27%	11:20:00
18.407,0000	0	0	-0,29%	11:19:55
18.403,4000	0	0	-0,31%	11:19:50
18.401,3000	0	0	-0,32%	11:19:45
18.402,6000	0	0	-0,32%	11:19:40
18.403,5000	0	0	-0,31%	11:19:35
18.403,0000	0	0	-0,31%	11:19:30
18.402,7000	0	0	-0,32%	11:19:25
18.404,0000	0	0	-0,31%	11:19:20
18.404,5000	0	0	-0,31%	11:19:15
18.404,8000	0	0	-0,30%	11:19:10
18.404,7000	0	0	-0,30%	11:19:05
18.404,0000	0	0	-0,31%	11:19:00
18.403,1000	0	0	-0,31%	11:18:55
18.407,9000	0	0	-0,29%	11:18:50
18.409,1000	0	0	-0,28%	11:18:45
18.408,3000	0	0	-0,29%	11:18:40
18.410,8000	0	0	-0,27%	11:18:35
18.411,2000	0	0	-0,27%	11:18:30
18.408,4000	0	0	-0,28%	11:18:25
18.408,8000	0	0	-0,28%	11:18:20
18.408,7000	0	0	-0,28%	11:18:15
18.411,7000	0	0	-0,27%	11:18:10
18.411,6000	0	0	-0,27%	11:18:05
18.413,0000	0	0	-0,26%	11:18:00
18.412,7000	0	0	-0,26%	11:17:55
18.412,7000	0	0	-0,26%	11:17:50
18.412,0000	0	0	-0,27%	11:17:45
18.411,4000	0	0	-0,27%	11:17:40
18.411,1000	0	0	-0,27%	11:17:35
18.412,9000	0	0	-0,26%	11:17:30
18.412,8000	0	0	-0,26%	11:17:25
18.413,1000	0	0	-0,26%	11:17:20
18.412,8000	0	0	-0,26%	11:17:15
18.412,1000	0	0	-0,26%	11:17:10
18.412,2000	0	0	-0,26%	11:17:05
18.412,7000	0	0	-0,26%	11:17:00
18.412,2000	0	0	-0,26%	11:16:55
18.410,6000	0	0	-0,27%	11:16:50
18.411,2000	0	0	-0,27%	11:16:45
18.410,6000	0	0	-0,27%	11:16:40
18.411,1000	0	0	-0,27%	11:16:35
18.412,8000	0	0	-0,26%	11:16:30
18.412,5000	0	0	-0,26%	11:16:25
18.413,2000	0	0	-0,26%	11:16:20
18.413,0000	0	0	-0,26%	11:16:15
18.414,7000	0	0	-0,25%	11:16:10
18.415,1000	0	0	-0,25%	11:16:05
18.414,1000	0	0	-0,25%	11:16:00
18.414,0000	0	0	-0,25%	11:15:55
18.413,3000	0	0	-0,26%	11:15:50
18.413,4000	0	0	-0,26%	11:15:45
18.411,0000	0	0	-0,27%	11:15:40
18.411,6000	0	0	-0,27%	11:15:35
18.410,6000	0	0	-0,27%	11:15:30
18.411,1000	0	0	-0,27%	11:15:25
18.413,4000	0	0	-0,26%	11:15:20
18.412,7000	0	0	-0,26%	11:15:15
18.412,2000	0	0	-0,26%	11:15:10
18.409,5000	0	0	-0,28%	11:15:05
18.408,0000	0	0	-0,29%	11:15:00
18.406,4000	0	0	-0,30%	11:14:55
18.405,2000	0	0	-0,30%	11:14:50
18.402,7000	0	0	-0,32%	11:14:45
18.402,0000	0	0	-0,32%	11:14:40
18.402,0000	0	0	-0,32%	11:14:35
18.402,9000	0	0	-0,31%	11:14:30
18.403,1000	0	0	-0,31%	11:14:25
18.403,9000	0	0	-0,31%	11:14:20
18.404,0000	0	0	-0,31%	11:14:15
18.404,7000	0	0	-0,30%	11:14:10
18.405,2000	0	0	-0,30%	11:14:05
18.404,4000	0	0	-0,31%	11:14:00
18.404,6000	0	0	-0,31%	11:13:55
18.404,0000	0	0	-0,31%	11:13:50
18.403,8000	0	0	-0,31%	11:13:45
18.403,6000	0	0	-0,31%	11:13:40
18.403,4000	0	0	-0,31%	11:13:35
18.403,4000	0	0	-0,31%	11:13:30
18.403,7000	0	0	-0,31%	11:13:25
18.404,0000	0	0	-0,31%	11:13:20
18.405,3000	0	0	-0,30%	11:13:15
18.405,0000	0	0	-0,30%	11:13:10
18.407,0000	0	0	-0,29%	11:13:05
18.407,3000	0	0	-0,29%	11:13:00
18.407,3000	0	0	-0,29%	11:12:55
18.407,2000	0	0	-0,29%	11:12:50
18.407,9000	0	0	-0,29%	11:12:45
18.407,9000	0	0	-0,29%	11:12:40
18.408,4000	0	0	-0,28%	11:12:35
18.409,0000	0	0	-0,28%	11:12:30
18.409,1000	0	0	-0,28%	11:12:25
18.409,7000	0	0	-0,28%	11:12:20
18.412,2000	0	0	-0,26%	11:12:15
18.415,2000	0	0	-0,25%	11:12:10
18.414,1000	0	0	-0,25%	11:12:05
18.414,6000	0	0	-0,25%	11:12:00
18.415,9000	0	0	-0,24%	11:11:55
18.416,2000	0	0	-0,24%	11:11:50
18.414,9000	0	0	-0,25%	11:11:45
18.414,4000	0	0	-0,25%	11:11:40
18.410,3000	0	0	-0,27%	11:11:35
18.409,1000	0	0	-0,28%	11:11:30
18.409,3000	0	0	-0,28%	11:11:25
18.409,3000	0	0	-0,28%	11:11:20
18.409,8000	0	0	-0,28%	11:11:15
18.408,8000	0	0	-0,28%	11:11:10
18.409,5000	0	0	-0,28%	11:11:05
18.409,2000	0	0	-0,28%	11:11:00
18.411,9000	0	0	-0,27%	11:10:55
18.411,9000	0	0	-0,27%	11:10:50
18.412,4000	0	0	-0,26%	11:10:45
18.410,6000	0	0	-0,27%	11:10:40
18.409,7000	0	0	-0,28%	11:10:35
18.410,0000	0	0	-0,28%	11:10:30
18.406,5000	0	0	-0,30%	11:10:25
18.408,0000	0	0	-0,29%	11:10:20
18.409,3000	0	0	-0,28%	11:10:15
18.409,9000	0	0	-0,28%	11:10:10
18.411,9000	0	0	-0,27%	11:10:05
18.414,8000	0	0	-0,25%	11:10:00
18.414,1000	0	0	-0,25%	11:09:55
18.415,5000	0	0	-0,25%	11:09:50
18.415,7000	0	0	-0,25%	11:09:45
18.416,3000	0	0	-0,24%	11:09:40
18.416,4000	0	0	-0,24%	11:09:35
18.417,2000	0	0	-0,24%	11:09:30
18.415,9000	0	0	-0,24%	11:09:25
18.415,6000	0	0	-0,25%	11:09:20
18.413,6000	0	0	-0,26%	11:09:15
18.412,3000	0	0	-0,26%	11:09:10
18.407,5000	0	0	-0,29%	11:09:05
18.406,6000	0	0	-0,29%	11:09:00
18.406,8000	0	0	-0,29%	11:08:55
18.406,8000	0	0	-0,29%	11:08:50
18.406,8000	0	0	-0,29%	11:08:45
18.405,8000	0	0	-0,30%	11:08:40
18.408,8000	0	0	-0,28%	11:08:35
18.410,2000	0	0	-0,28%	11:08:30
18.410,0000	0	0	-0,28%	11:08:25
18.407,8000	0	0	-0,29%	11:08:20
18.411,8000	0	0	-0,27%	11:08:15
18.412,0000	0	0	-0,27%	11:08:10
18.412,0000	0	0	-0,27%	11:08:05
18.411,5000	0	0	-0,27%	11:08:00
18.412,2000	0	0	-0,26%	11:07:55
18.412,4000	0	0	-0,26%	11:07:50
18.412,4000	0	0	-0,26%	11:07:45
18.412,9000	0	0	-0,26%	11:07:40
18.414,7000	0	0	-0,25%	11:07:35
18.413,7000	0	0	-0,26%	11:07:30
18.412,9000	0	0	-0,26%	11:07:25
18.412,5000	0	0	-0,26%	11:07:20
18.413,2000	0	0	-0,26%	11:07:15
18.413,7000	0	0	-0,26%	11:07:10
18.413,8000	0	0	-0,26%	11:07:05
18.414,3000	0	0	-0,25%	11:07:00
18.414,2000	0	0	-0,25%	11:06:55
18.412,7000	0	0	-0,26%	11:06:50
18.412,6000	0	0	-0,26%	11:06:45
18.412,7000	0	0	-0,26%	11:06:40
18.412,0000	0	0	-0,27%	11:06:35
18.411,9000	0	0	-0,27%	11:06:30
18.412,1000	0	0	-0,26%	11:06:25
18.407,8000	0	0	-0,29%	11:06:20
18.407,6000	0	0	-0,29%	11:06:15
18.408,2000	0	0	-0,29%	11:06:10
18.407,9000	0	0	-0,29%	11:06:05
18.404,5000	0	0	-0,31%	11:06:00
18.404,4000	0	0	-0,31%	11:05:55
18.404,4000	0	0	-0,31%	11:05:50
18.406,4000	0	0	-0,30%	11:05:45
18.407,9000	0	0	-0,29%	11:05:40
18.407,3000	0	0	-0,29%	11:05:35
18.407,5000	0	0	-0,29%	11:05:30
18.407,4000	0	0	-0,29%	11:05:25
18.407,0000	0	0	-0,29%	11:05:20
18.406,7000	0	0	-0,29%	11:05:15
18.404,5000	0	0	-0,31%	11:05:10
18.407,5000	0	0	-0,29%	11:05:05
18.406,5000	0	0	-0,30%	11:05:00
18.406,1000	0	0	-0,30%	11:04:55
18.406,1000	0	0	-0,30%	11:04:50
18.405,5000	0	0	-0,30%	11:04:45
18.405,7000	0	0	-0,30%	11:04:40
18.405,8000	0	0	-0,30%	11:04:35
18.406,7000	0	0	-0,29%	11:04:30
18.406,7000	0	0	-0,29%	11:04:25
18.410,4000	0	0	-0,27%	11:04:20
18.413,3000	0	0	-0,26%	11:04:15
18.413,4000	0	0	-0,26%	11:04:10
18.413,3000	0	0	-0,26%	11:04:05
18.413,5000	0	0	-0,26%	11:04:00
18.413,0000	0	0	-0,26%	11:03:55
18.413,0000	0	0	-0,26%	11:03:50
18.413,3000	0	0	-0,26%	11:03:45
18.413,9000	0	0	-0,26%	11:03:40
18.413,3000	0	0	-0,26%	11:03:35
18.413,9000	0	0	-0,26%	11:03:30
18.414,1000	0	0	-0,25%	11:03:25
18.414,4000	0	0	-0,25%	11:03:20
18.415,5000	0	0	-0,25%	11:03:15
18.416,4000	0	0	-0,24%	11:03:10
18.414,7000	0	0	-0,25%	11:03:05
18.413,6000	0	0	-0,26%	11:03:00
18.413,2000	0	0	-0,26%	11:02:55
18.413,4000	0	0	-0,26%	11:02:50
18.411,7000	0	0	-0,27%	11:02:45
18.410,3000	0	0	-0,27%	11:02:40
18.409,6000	0	0	-0,28%	11:02:35
18.413,1000	0	0	-0,26%	11:02:30
18.413,4000	0	0	-0,26%	11:02:25
18.414,3000	0	0	-0,25%	11:02:20
18.413,0000	0	0	-0,26%	11:02:15
18.413,6000	0	0	-0,26%	11:02:10
18.413,1000	0	0	-0,26%	11:02:05
18.412,5000	0	0	-0,26%	11:02:00
18.412,7000	0	0	-0,26%	11:01:55
18.414,5000	0	0	-0,25%	11:01:50
18.414,5000	0	0	-0,25%	11:01:45
18.414,9000	0	0	-0,25%	11:01:40
18.415,0000	0	0	-0,25%	11:01:35
18.414,8000	0	0	-0,25%	11:01:30
18.415,3000	0	0	-0,25%	11:01:25
18.415,3000	0	0	-0,25%	11:01:20
18.414,4000	0	0	-0,25%	11:01:15
18.414,2000	0	0	-0,25%	11:01:10
18.414,2000	0	0	-0,25%	11:01:05
18.412,8000	0	0	-0,26%	11:01:00
18.413,1000	0	0	-0,26%	11:00:55
18.412,2000	0	0	-0,26%	11:00:50
18.412,6000	0	0	-0,26%	11:00:45
18.411,4000	0	0	-0,27%	11:00:40
18.408,1000	0	0	-0,29%	11:00:35
18.407,8000	0	0	-0,29%	11:00:30
18.406,7000	0	0	-0,29%	11:00:25
18.407,0000	0	0	-0,29%	11:00:20
18.405,2000	0	0	-0,30%	11:00:15
18.406,5000	0	0	-0,30%	11:00:10
18.407,2000	0	0	-0,29%	11:00:05
18.406,4000	0	0	-0,30%	11:00:00
18.406,6000	0	0	-0,29%	10:59:55
18.407,2000	0	0	-0,29%	10:59:50
18.407,4000	0	0	-0,29%	10:59:45
18.406,9000	0	0	-0,29%	10:59:40
18.404,9000	0	0	-0,30%	10:59:35
18.404,0000	0	0	-0,31%	10:59:30
18.401,8000	0	0	-0,32%	10:59:25
18.401,6000	0	0	-0,32%	10:59:20
18.399,9000	0	0	-0,33%	10:59:15
18.399,0000	0	0	-0,34%	10:59:10
18.398,5000	0	0	-0,34%	10:59:05
18.395,6000	0	0	-0,35%	10:59:00
18.395,7000	0	0	-0,35%	10:58:55
18.395,5000	0	0	-0,35%	10:58:50
18.395,4000	0	0	-0,36%	10:58:45
18.394,5000	0	0	-0,36%	10:58:40
18.394,6000	0	0	-0,36%	10:58:35
18.393,8000	0	0	-0,36%	10:58:30
18.394,4000	0	0	-0,36%	10:58:25
18.395,6000	0	0	-0,35%	10:58:20
18.394,5000	0	0	-0,36%	10:58:15
18.392,0000	0	0	-0,37%	10:58:10
18.392,0000	0	0	-0,37%	10:58:05
18.391,8000	0	0	-0,37%	10:58:00
18.393,9000	0	0	-0,36%	10:57:55
18.392,5000	0	0	-0,37%	10:57:50
18.393,7000	0	0	-0,36%	10:57:45
18.394,6000	0	0	-0,36%	10:57:35
18.395,0000	0	0	-0,36%	10:57:30
18.395,8000	0	0	-0,35%	10:57:25
18.396,3000	0	0	-0,35%	10:57:20
18.396,0000	0	0	-0,35%	10:57:15
18.394,5000	0	0	-0,36%	10:57:10
18.391,8000	0	0	-0,37%	10:57:05
18.391,6000	0	0	-0,38%	10:57:00
18.394,0000	0	0	-0,36%	10:56:55
18.394,5000	0	0	-0,36%	10:56:50
18.394,7000	0	0	-0,36%	10:56:45
18.396,6000	0	0	-0,35%	10:56:40
18.393,4000	0	0	-0,37%	10:56:35
18.393,4000	0	0	-0,37%	10:56:30
18.393,9000	0	0	-0,36%	10:56:25
18.394,0000	0	0	-0,36%	10:56:20
18.394,2000	0	0	-0,36%	10:56:15
18.394,1000	0	0	-0,36%	10:56:10
18.394,1000	0	0	-0,36%	10:56:05
18.392,9000	0	0	-0,37%	10:56:00
18.391,9000	0	0	-0,37%	10:55:55
18.391,6000	0	0	-0,38%	10:55:50
18.391,8000	0	0	-0,37%	10:55:45
18.392,8000	0	0	-0,37%	10:55:40
18.392,9000	0	0	-0,37%	10:55:35
18.391,9000	0	0	-0,37%	10:55:30
18.391,0000	0	0	-0,38%	10:55:25
18.393,0000	0	0	-0,37%	10:55:20
18.395,7000	0	0	-0,35%	10:55:15
18.396,2000	0	0	-0,35%	10:55:10
18.394,3000	0	0	-0,36%	10:55:05
18.395,8000	0	0	-0,35%	10:55:00
18.395,6000	0	0	-0,35%	10:54:55
18.395,4000	0	0	-0,36%	10:54:50
18.396,4000	0	0	-0,35%	10:54:45
18.397,1000	0	0	-0,35%	10:54:40
18.396,9000	0	0	-0,35%	10:54:35
18.398,9000	0	0	-0,34%	10:54:30
18.398,7000	0	0	-0,34%	10:54:25
18.399,4000	0	0	-0,33%	10:54:20
18.399,7000	0	0	-0,33%	10:54:15
18.399,6000	0	0	-0,33%	10:54:10
18.400,3000	0	0	-0,33%	10:54:05
18.398,9000	0	0	-0,34%	10:54:00
18.399,5000	0	0	-0,33%	10:53:55
18.398,6000	0	0	-0,34%	10:53:50
18.398,7000	0	0	-0,34%	10:53:45
18.400,2000	0	0	-0,33%	10:53:40
18.400,2000	0	0	-0,33%	10:53:35
18.400,2000	0	0	-0,33%	10:53:30
18.400,1000	0	0	-0,33%	10:53:25
18.400,7000	0	0	-0,33%	10:53:20
18.401,7000	0	0	-0,32%	10:53:15
18.408,9000	0	0	-0,28%	10:53:10
18.408,6000	0	0	-0,28%	10:53:05
18.406,5000	0	0	-0,30%	10:53:00
18.406,2000	0	0	-0,30%	10:52:55
18.405,5000	0	0	-0,30%	10:52:50
18.404,8000	0	0	-0,30%	10:52:45
18.405,7000	0	0	-0,30%	10:52:40
18.404,3000	0	0	-0,31%	10:52:35
18.404,9000	0	0	-0,30%	10:52:30
18.407,5000	0	0	-0,29%	10:52:25
18.406,3000	0	0	-0,30%	10:52:20
18.405,9000	0	0	-0,30%	10:52:15
18.405,7000	0	0	-0,30%	10:52:10
18.409,1000	0	0	-0,28%	10:52:05
18.409,1000	0	0	-0,28%	10:52:00
18.409,4000	0	0	-0,28%	10:51:55
18.409,5000	0	0	-0,28%	10:51:50
18.410,5000	0	0	-0,27%	10:51:45
18.410,0000	0	0	-0,28%	10:51:40
18.407,6000	0	0	-0,29%	10:51:35
18.408,6000	0	0	-0,28%	10:51:30
18.409,9000	0	0	-0,28%	10:51:25
18.410,3000	0	0	-0,27%	10:51:20
18.410,0000	0	0	-0,28%	10:51:15
18.413,5000	0	0	-0,26%	10:51:10
18.413,2000	0	0	-0,26%	10:51:05
18.412,7000	0	0	-0,26%	10:51:00
18.415,0000	0	0	-0,25%	10:50:55
18.415,3000	0	0	-0,25%	10:50:50
18.414,3000	0	0	-0,25%	10:50:45
18.414,2000	0	0	-0,25%	10:50:40
18.417,0000	0	0	-0,24%	10:50:35
18.416,2000	0	0	-0,24%	10:50:30
18.416,1000	0	0	-0,24%	10:50:25
18.416,4000	0	0	-0,24%	10:50:20
18.413,9000	0	0	-0,26%	10:50:15
18.413,9000	0	0	-0,26%	10:50:10
18.413,2000	0	0	-0,26%	10:50:05
18.413,2000	0	0	-0,26%	10:50:00
18.413,6000	0	0	-0,26%	10:49:55
18.413,9000	0	0	-0,26%	10:49:50
18.413,3000	0	0	-0,26%	10:49:45
18.413,4000	0	0	-0,26%	10:49:40
18.413,4000	0	0	-0,26%	10:49:35
18.412,9000	0	0	-0,26%	10:49:30
18.412,4000	0	0	-0,26%	10:49:25
18.413,2000	0	0	-0,26%	10:49:20
18.413,1000	0	0	-0,26%	10:49:15
18.413,7000	0	0	-0,26%	10:49:10
18.414,9000	0	0	-0,25%	10:49:05
18.415,1000	0	0	-0,25%	10:49:00
18.415,2000	0	0	-0,25%	10:48:55
18.415,3000	0	0	-0,25%	10:48:50
18.415,6000	0	0	-0,25%	10:48:45
18.414,6000	0	0	-0,25%	10:48:40
18.414,5000	0	0	-0,25%	10:48:35
18.413,1000	0	0	-0,26%	10:48:30
18.413,1000	0	0	-0,26%	10:48:25
18.412,2000	0	0	-0,26%	10:48:20
18.411,1000	0	0	-0,27%	10:48:15
18.411,5000	0	0	-0,27%	10:48:10
18.412,8000	0	0	-0,26%	10:48:05
18.411,6000	0	0	-0,27%	10:48:00
18.410,5000	0	0	-0,27%	10:47:55
18.412,0000	0	0	-0,27%	10:47:50
18.411,4000	0	0	-0,27%	10:47:45
18.409,9000	0	0	-0,28%	10:47:40
18.409,3000	0	0	-0,28%	10:47:35
18.409,4000	0	0	-0,28%	10:47:30
18.410,0000	0	0	-0,28%	10:47:25
18.411,2000	0	0	-0,27%	10:47:20
18.410,6000	0	0	-0,27%	10:47:15
18.409,6000	0	0	-0,28%	10:47:10
18.408,0000	0	0	-0,29%	10:47:05
18.408,0000	0	0	-0,29%	10:47:00
18.407,9000	0	0	-0,29%	10:46:55
18.407,1000	0	0	-0,29%	10:46:50
18.406,1000	0	0	-0,30%	10:46:45
18.408,4000	0	0	-0,28%	10:46:40
18.410,5000	0	0	-0,27%	10:46:35
18.411,1000	0	0	-0,27%	10:46:30
18.415,6000	0	0	-0,25%	10:46:25
18.415,9000	0	0	-0,24%	10:46:20
18.416,1000	0	0	-0,24%	10:46:15
18.415,8000	0	0	-0,24%	10:46:10
18.416,6000	0	0	-0,24%	10:46:05
18.416,9000	0	0	-0,24%	10:46:00
18.416,6000	0	0	-0,24%	10:45:55
18.417,3000	0	0	-0,24%	10:45:50
18.417,4000	0	0	-0,24%	10:45:45
18.418,9000	0	0	-0,23%	10:45:40
18.418,6000	0	0	-0,23%	10:45:35
18.419,4000	0	0	-0,23%	10:45:30
18.417,3000	0	0	-0,24%	10:45:25
18.416,6000	0	0	-0,24%	10:45:20
18.417,8000	0	0	-0,23%	10:45:15
18.418,3000	0	0	-0,23%	10:45:10
18.418,9000	0	0	-0,23%	10:45:05
18.421,1000	0	0	-0,22%	10:45:00
18.419,9000	0	0	-0,22%	10:44:55
18.419,9000	0	0	-0,22%	10:44:50
18.418,9000	0	0	-0,23%	10:44:45
18.417,1000	0	0	-0,24%	10:44:40
18.417,6000	0	0	-0,24%	10:44:35
18.417,6000	0	0	-0,24%	10:44:30
18.417,6000	0	0	-0,24%	10:44:25
18.418,7000	0	0	-0,23%	10:44:20
18.417,1000	0	0	-0,24%	10:44:15
18.419,4000	0	0	-0,23%	10:44:10
18.421,2000	0	0	-0,22%	10:44:05
18.421,3000	0	0	-0,22%	10:44:00
18.421,5000	0	0	-0,21%	10:43:55
18.422,7000	0	0	-0,21%	10:43:50
18.421,4000	0	0	-0,21%	10:43:45
18.420,9000	0	0	-0,22%	10:43:40
18.421,9000	0	0	-0,21%	10:43:35
18.420,0000	0	0	-0,22%	10:43:30
18.421,5000	0	0	-0,21%	10:43:25
18.419,8000	0	0	-0,22%	10:43:20
18.416,4000	0	0	-0,24%	10:43:15
18.414,3000	0	0	-0,25%	10:43:10
18.416,0000	0	0	-0,24%	10:43:05
18.414,9000	0	0	-0,25%	10:43:00
18.415,4000	0	0	-0,25%	10:42:55
18.416,1000	0	0	-0,24%	10:42:50
18.415,9000	0	0	-0,24%	10:42:45
18.417,4000	0	0	-0,24%	10:42:40
18.416,8000	0	0	-0,24%	10:42:35
18.418,2000	0	0	-0,23%	10:42:30
18.417,5000	0	0	-0,24%	10:42:25
18.417,5000	0	0	-0,24%	10:42:20
18.417,0000	0	0	-0,24%	10:42:15
18.417,0000	0	0	-0,24%	10:42:10
18.416,9000	0	0	-0,24%	10:42:05
18.416,2000	0	0	-0,24%	10:42:00
18.417,4000	0	0	-0,24%	10:41:55
18.414,3000	0	0	-0,25%	10:41:50
18.415,4000	0	0	-0,25%	10:41:45
18.414,0000	0	0	-0,25%	10:41:40
18.412,6000	0	0	-0,26%	10:41:35
18.412,3000	0	0	-0,26%	10:41:30
18.412,4000	0	0	-0,26%	10:41:25
18.412,7000	0	0	-0,26%	10:41:20
18.412,6000	0	0	-0,26%	10:41:15
18.412,4000	0	0	-0,26%	10:41:10
18.411,6000	0	0	-0,27%	10:41:05
18.410,3000	0	0	-0,27%	10:41:00
18.407,3000	0	0	-0,29%	10:40:55
18.408,5000	0	0	-0,28%	10:40:50
18.410,7000	0	0	-0,27%	10:40:45
18.410,7000	0	0	-0,27%	10:40:40
18.411,2000	0	0	-0,27%	10:40:35
18.412,3000	0	0	-0,26%	10:40:30
18.412,3000	0	0	-0,26%	10:40:25
18.412,8000	0	0	-0,26%	10:40:20
18.414,2000	0	0	-0,25%	10:40:15
18.414,3000	0	0	-0,25%	10:40:10
18.414,2000	0	0	-0,25%	10:40:05
18.415,3000	0	0	-0,25%	10:40:00
18.415,0000	0	0	-0,25%	10:39:55
18.414,8000	0	0	-0,25%	10:39:50
18.415,4000	0	0	-0,25%	10:39:45
18.417,1000	0	0	-0,24%	10:39:40
18.415,9000	0	0	-0,24%	10:39:35
18.415,2000	0	0	-0,25%	10:39:30
18.415,2000	0	0	-0,25%	10:39:25
18.415,9000	0	0	-0,24%	10:39:20
18.416,5000	0	0	-0,24%	10:39:15
18.416,6000	0	0	-0,24%	10:39:10
18.415,8000	0	0	-0,24%	10:39:05
18.415,9000	0	0	-0,24%	10:39:00
18.415,8000	0	0	-0,24%	10:38:55
18.415,9000	0	0	-0,24%	10:38:50
18.416,2000	0	0	-0,24%	10:38:45
18.417,4000	0	0	-0,24%	10:38:40
18.418,9000	0	0	-0,23%	10:38:35
18.418,9000	0	0	-0,23%	10:38:30
18.419,1000	0	0	-0,23%	10:38:25
18.421,0000	0	0	-0,22%	10:38:20
18.423,2000	0	0	-0,20%	10:38:15
18.425,1000	0	0	-0,19%	10:38:10
18.424,7000	0	0	-0,20%	10:38:05
18.424,9000	0	0	-0,20%	10:38:00
18.424,0000	0	0	-0,20%	10:37:55
18.422,8000	0	0	-0,21%	10:37:50
18.423,5000	0	0	-0,20%	10:37:45
18.423,2000	0	0	-0,20%	10:37:40
18.425,1000	0	0	-0,19%	10:37:35
18.425,1000	0	0	-0,19%	10:37:30
18.425,8000	0	0	-0,19%	10:37:25
18.427,1000	0	0	-0,18%	10:37:20
18.428,3000	0	0	-0,18%	10:37:15
18.428,4000	0	0	-0,18%	10:37:10
18.428,1000	0	0	-0,18%	10:37:05
18.426,0000	0	0	-0,19%	10:37:00
18.426,1000	0	0	-0,19%	10:36:55
18.426,0000	0	0	-0,19%	10:36:50
18.427,1000	0	0	-0,18%	10:36:45
18.427,1000	0	0	-0,18%	10:36:40
18.425,1000	0	0	-0,19%	10:36:35
18.424,4000	0	0	-0,20%	10:36:30
18.424,7000	0	0	-0,20%	10:36:25
18.424,5000	0	0	-0,20%	10:36:20
18.422,7000	0	0	-0,21%	10:36:15
18.422,7000	0	0	-0,21%	10:36:10
18.424,7000	0	0	-0,20%	10:36:05
18.426,4000	0	0	-0,19%	10:36:00
18.418,0000	0	0	-0,23%	10:35:55
18.416,3000	0	0	-0,24%	10:35:50
18.416,8000	0	0	-0,24%	10:35:45
18.418,7000	0	0	-0,23%	10:35:40
18.417,7000	0	0	-0,23%	10:35:35
18.414,7000	0	0	-0,25%	10:35:30
18.414,4000	0	0	-0,25%	10:35:25
18.415,7000	0	0	-0,25%	10:35:20
18.415,1000	0	0	-0,25%	10:35:15
18.413,3000	0	0	-0,26%	10:35:10
18.412,7000	0	0	-0,26%	10:35:05
18.413,0000	0	0	-0,26%	10:35:00
18.413,6000	0	0	-0,26%	10:34:55
18.411,7000	0	0	-0,27%	10:34:50
18.412,2000	0	0	-0,26%	10:34:45
18.411,2000	0	0	-0,27%	10:34:40
18.408,1000	0	0	-0,29%	10:34:35
18.407,6000	0	0	-0,29%	10:34:30
18.407,1000	0	0	-0,29%	10:34:25
18.408,5000	0	0	-0,28%	10:34:20
18.408,8000	0	0	-0,28%	10:34:15
18.409,5000	0	0	-0,28%	10:34:10
18.405,0000	0	0	-0,30%	10:34:05
18.405,1000	0	0	-0,30%	10:34:00
18.405,3000	0	0	-0,30%	10:33:55
18.405,3000	0	0	-0,30%	10:33:50
18.404,4000	0	0	-0,31%	10:33:45
18.404,6000	0	0	-0,31%	10:33:40
18.404,7000	0	0	-0,30%	10:33:35
18.406,3000	0	0	-0,30%	10:33:30
18.405,1000	0	0	-0,30%	10:33:25
18.404,7000	0	0	-0,30%	10:33:20
18.403,2000	0	0	-0,31%	10:33:15
18.403,6000	0	0	-0,31%	10:33:10
18.401,9000	0	0	-0,32%	10:33:05
18.400,8000	0	0	-0,33%	10:33:00
18.400,8000	0	0	-0,33%	10:32:55
18.403,5000	0	0	-0,31%	10:32:50
18.403,4000	0	0	-0,31%	10:32:45
18.401,8000	0	0	-0,32%	10:32:40
18.400,2000	0	0	-0,33%	10:32:35
18.400,1000	0	0	-0,33%	10:32:30
18.400,7000	0	0	-0,33%	10:32:25
18.400,7000	0	0	-0,33%	10:32:20
18.397,6000	0	0	-0,34%	10:32:15
18.397,3000	0	0	-0,35%	10:32:10
18.398,4000	0	0	-0,34%	10:32:05
18.399,6000	0	0	-0,33%	10:32:00
18.399,7000	0	0	-0,33%	10:31:55
18.399,5000	0	0	-0,33%	10:31:50
18.398,6000	0	0	-0,34%	10:31:45
18.399,3000	0	0	-0,33%	10:31:40
18.399,0000	0	0	-0,34%	10:31:35
18.398,8000	0	0	-0,34%	10:31:30
18.398,3000	0	0	-0,34%	10:31:25
18.396,3000	0	0	-0,35%	10:31:20
18.395,0000	0	0	-0,36%	10:31:15
18.392,3000	0	0	-0,37%	10:31:10
18.388,8000	0	0	-0,39%	10:31:05
18.387,7000	0	0	-0,40%	10:31:00
18.391,6000	0	0	-0,38%	10:30:55
18.390,8000	0	0	-0,38%	10:30:50
18.392,4000	0	0	-0,37%	10:30:45
18.390,3000	0	0	-0,38%	10:30:40
18.391,6000	0	0	-0,38%	10:30:35
18.391,0000	0	0	-0,38%	10:30:30
18.391,2000	0	0	-0,38%	10:30:25
18.393,5000	0	0	-0,37%	10:30:20
18.393,2000	0	0	-0,37%	10:30:15
18.393,2000	0	0	-0,37%	10:30:10
18.392,9000	0	0	-0,37%	10:30:05
18.392,3000	0	0	-0,37%	10:30:00
18.393,0000	0	0	-0,37%	10:29:55
18.393,1000	0	0	-0,37%	10:29:50
18.392,9000	0	0	-0,37%	10:29:45
18.391,1000	0	0	-0,38%	10:29:40
18.388,9000	0	0	-0,39%	10:29:35
18.389,3000	0	0	-0,39%	10:29:30
18.389,2000	0	0	-0,39%	10:29:25
18.388,6000	0	0	-0,39%	10:29:20
18.392,5000	0	0	-0,37%	10:29:15
18.391,2000	0	0	-0,38%	10:29:10
18.390,4000	0	0	-0,38%	10:29:05
18.390,3000	0	0	-0,38%	10:29:00
18.390,2000	0	0	-0,38%	10:28:55
18.391,7000	0	0	-0,38%	10:28:50
18.391,7000	0	0	-0,38%	10:28:45
18.392,8000	0	0	-0,37%	10:28:40
18.392,9000	0	0	-0,37%	10:28:35
18.393,4000	0	0	-0,37%	10:28:30
18.393,0000	0	0	-0,37%	10:28:25
18.392,5000	0	0	-0,37%	10:28:20
18.392,2000	0	0	-0,37%	10:28:15
18.394,4000	0	0	-0,36%	10:28:10
18.394,3000	0	0	-0,36%	10:28:05
18.393,9000	0	0	-0,36%	10:28:00
18.392,6000	0	0	-0,37%	10:27:55
18.392,9000	0	0	-0,37%	10:27:50
18.389,7000	0	0	-0,39%	10:27:45
18.389,0000	0	0	-0,39%	10:27:40
18.389,7000	0	0	-0,39%	10:27:35
18.389,9000	0	0	-0,39%	10:27:30
18.388,3000	0	0	-0,39%	10:27:25
18.388,5000	0	0	-0,39%	10:27:20
18.388,7000	0	0	-0,39%	10:27:15
18.389,3000	0	0	-0,39%	10:27:10
18.390,6000	0	0	-0,38%	10:27:05
18.391,4000	0	0	-0,38%	10:27:00
18.394,4000	0	0	-0,36%	10:26:55
18.396,6000	0	0	-0,35%	10:26:50
18.396,0000	0	0	-0,35%	10:26:45
18.394,5000	0	0	-0,36%	10:26:40
18.397,0000	0	0	-0,35%	10:26:35
18.396,9000	0	0	-0,35%	10:26:30
18.396,9000	0	0	-0,35%	10:26:25
18.397,7000	0	0	-0,34%	10:26:20
18.396,1000	0	0	-0,35%	10:26:15
18.391,9000	0	0	-0,37%	10:26:10
18.393,0000	0	0	-0,37%	10:26:05
18.392,6000	0	0	-0,37%	10:26:00
18.393,4000	0	0	-0,37%	10:25:55
18.391,3000	0	0	-0,38%	10:25:50
18.393,2000	0	0	-0,37%	10:25:45
18.399,2000	0	0	-0,33%	10:25:40
18.399,5000	0	0	-0,33%	10:25:35
18.404,8000	0	0	-0,30%	10:25:30
18.403,0000	0	0	-0,31%	10:25:25
18.402,7000	0	0	-0,32%	10:25:20
18.405,2000	0	0	-0,30%	10:25:15
18.408,5000	0	0	-0,28%	10:25:10
18.410,1000	0	0	-0,28%	10:25:05
18.410,0000	0	0	-0,28%	10:25:00
18.411,5000	0	0	-0,27%	10:24:55
18.411,3000	0	0	-0,27%	10:24:50
18.411,3000	0	0	-0,27%	10:24:45
18.411,2000	0	0	-0,27%	10:24:40
18.409,5000	0	0	-0,28%	10:24:35
18.409,0000	0	0	-0,28%	10:24:30
18.408,9000	0	0	-0,28%	10:24:25
18.409,8000	0	0	-0,28%	10:24:20
18.407,8000	0	0	-0,29%	10:24:15
18.407,5000	0	0	-0,29%	10:24:10
18.407,2000	0	0	-0,29%	10:24:05
18.407,0000	0	0	-0,29%	10:24:00
18.408,1000	0	0	-0,29%	10:23:55
18.407,6000	0	0	-0,29%	10:23:50
18.408,0000	0	0	-0,29%	10:23:45
18.410,3000	0	0	-0,27%	10:23:40
18.408,7000	0	0	-0,28%	10:23:35
18.410,0000	0	0	-0,28%	10:23:30
18.410,8000	0	0	-0,27%	10:23:25
18.412,7000	0	0	-0,26%	10:23:20
18.412,1000	0	0	-0,26%	10:23:15
18.410,5000	0	0	-0,27%	10:23:10
18.410,5000	0	0	-0,27%	10:23:05
18.410,1000	0	0	-0,28%	10:23:00
18.410,1000	0	0	-0,28%	10:22:55
18.409,9000	0	0	-0,28%	10:22:50
18.409,9000	0	0	-0,28%	10:22:45
18.409,6000	0	0	-0,28%	10:22:40
18.410,1000	0	0	-0,28%	10:22:35
18.410,2000	0	0	-0,28%	10:22:30
18.411,8000	0	0	-0,27%	10:22:25
18.409,4000	0	0	-0,28%	10:22:20
18.407,9000	0	0	-0,29%	10:22:15
18.408,9000	0	0	-0,28%	10:22:10
18.408,6000	0	0	-0,28%	10:22:05
18.408,1000	0	0	-0,29%	10:22:00
18.408,3000	0	0	-0,29%	10:21:55
18.407,4000	0	0	-0,29%	10:21:50
18.407,2000	0	0	-0,29%	10:21:45
18.404,2000	0	0	-0,31%	10:21:40
18.406,1000	0	0	-0,30%	10:21:35
18.406,0000	0	0	-0,30%	10:21:30
18.404,9000	0	0	-0,30%	10:21:25
18.406,2000	0	0	-0,30%	10:21:20
18.406,1000	0	0	-0,30%	10:21:15
18.404,7000	0	0	-0,30%	10:21:10
18.404,1000	0	0	-0,31%	10:21:05
18.403,6000	0	0	-0,31%	10:21:00
18.402,8000	0	0	-0,32%	10:20:55
18.402,9000	0	0	-0,31%	10:20:50
18.403,0000	0	0	-0,31%	10:20:45
18.407,0000	0	0	-0,29%	10:20:40
18.407,5000	0	0	-0,29%	10:20:35
18.405,5000	0	0	-0,30%	10:20:30
18.404,9000	0	0	-0,30%	10:20:25
18.402,8000	0	0	-0,32%	10:20:20
18.404,0000	0	0	-0,31%	10:20:15
18.404,6000	0	0	-0,31%	10:20:10

Últimos 1.000 tickers.