16.854,4000	0	0	-0,17%	17:35:30
16.854,4000	0	0	-0,17%	17:35:30
16.854,4000	0	0	-0,17%	17:35:25
16.854,4000	0	0	-0,17%	17:35:20
16.854,4000	0	0	-0,17%	17:35:15
16.854,4000	0	0	-0,17%	17:35:10
16.854,5000	0	0	-0,17%	17:35:05
16.861,7000	0	0	-0,13%	17:35:00
16.861,7000	0	0	-0,13%	17:34:55
16.861,7000	0	0	-0,13%	17:34:50
16.861,7000	0	0	-0,13%	17:34:45
16.861,7000	0	0	-0,13%	17:34:40
16.861,7000	0	0	-0,13%	17:34:35
16.861,7000	0	0	-0,13%	17:34:30
16.861,7000	0	0	-0,13%	17:34:25
16.861,7000	0	0	-0,13%	17:34:20
16.861,7000	0	0	-0,13%	17:34:15
16.861,7000	0	0	-0,13%	17:34:10
16.861,7000	0	0	-0,13%	17:34:05
16.861,7000	0	0	-0,13%	17:34:00
16.861,7000	0	0	-0,13%	17:33:55
16.861,7000	0	0	-0,13%	17:33:50
16.861,7000	0	0	-0,13%	17:33:45
16.861,7000	0	0	-0,13%	17:33:40
16.861,7000	0	0	-0,13%	17:33:35
16.861,7000	0	0	-0,13%	17:33:30
16.861,7000	0	0	-0,13%	17:33:25
16.861,7000	0	0	-0,13%	17:33:20
16.861,7000	0	0	-0,13%	17:33:15
16.861,7000	0	0	-0,13%	17:33:10
16.861,7000	0	0	-0,13%	17:33:05
16.861,7000	0	0	-0,13%	17:33:00
16.861,7000	0	0	-0,13%	17:32:55
16.861,7000	0	0	-0,13%	17:32:50
16.861,7000	0	0	-0,13%	17:32:45
16.861,7000	0	0	-0,13%	17:32:40
16.861,7000	0	0	-0,13%	17:32:35
16.861,7000	0	0	-0,13%	17:32:30
16.861,7000	0	0	-0,13%	17:32:25
16.861,7000	0	0	-0,13%	17:32:20
16.861,7000	0	0	-0,13%	17:32:15
16.861,7000	0	0	-0,13%	17:32:10
16.861,7000	0	0	-0,13%	17:32:05
16.861,7000	0	0	-0,13%	17:32:00
16.861,7000	0	0	-0,13%	17:31:55
16.861,7000	0	0	-0,13%	17:31:50
16.861,7000	0	0	-0,13%	17:31:45
16.861,7000	0	0	-0,13%	17:31:40
16.861,7000	0	0	-0,13%	17:31:35
16.861,7000	0	0	-0,13%	17:31:30
16.861,7000	0	0	-0,13%	17:31:25
16.861,7000	0	0	-0,13%	17:31:20
16.861,7000	0	0	-0,13%	17:31:15
16.861,7000	0	0	-0,13%	17:31:10
16.861,7000	0	0	-0,13%	17:31:05
16.861,7000	0	0	-0,13%	17:31:00
16.861,7000	0	0	-0,13%	17:30:55
16.861,7000	0	0	-0,13%	17:30:50
16.861,7000	0	0	-0,13%	17:30:45
16.861,7000	0	0	-0,13%	17:30:40
16.861,7000	0	0	-0,13%	17:30:35
16.861,7000	0	0	-0,13%	17:30:30
16.861,7000	0	0	-0,13%	17:30:25
16.861,7000	0	0	-0,13%	17:30:20
16.861,7000	0	0	-0,13%	17:30:15
16.861,7000	0	0	-0,13%	17:30:10
16.861,7000	0	0	-0,13%	17:30:05
16.861,7000	0	0	-0,13%	17:30:00
16.859,5000	0	0	-0,14%	17:29:55
16.858,2000	0	0	-0,15%	17:29:50
16.857,4000	0	0	-0,15%	17:29:45
16.857,3000	0	0	-0,15%	17:29:40
16.857,0000	0	0	-0,15%	17:29:35
16.857,2000	0	0	-0,15%	17:29:30
16.857,7000	0	0	-0,15%	17:29:25
16.858,5000	0	0	-0,15%	17:29:20
16.856,3000	0	0	-0,16%	17:29:15
16.855,1000	0	0	-0,17%	17:29:10
16.855,2000	0	0	-0,16%	17:29:05
16.855,1000	0	0	-0,17%	17:29:00
16.853,5000	0	0	-0,17%	17:28:55
16.852,8000	0	0	-0,18%	17:28:50
16.857,1000	0	0	-0,15%	17:28:45
16.857,1000	0	0	-0,15%	17:28:40
16.857,2000	0	0	-0,15%	17:28:35
16.856,6000	0	0	-0,16%	17:28:30
16.855,2000	0	0	-0,16%	17:28:25
16.855,6000	0	0	-0,16%	17:28:20
16.853,3000	0	0	-0,18%	17:28:15
16.853,7000	0	0	-0,17%	17:28:10
16.853,8000	0	0	-0,17%	17:28:05
16.855,8000	0	0	-0,16%	17:28:00
16.856,8000	0	0	-0,16%	17:27:55
16.858,9000	0	0	-0,14%	17:27:50
16.859,5000	0	0	-0,14%	17:27:45
16.857,9000	0	0	-0,15%	17:27:40
16.858,2000	0	0	-0,15%	17:27:35
16.859,8000	0	0	-0,14%	17:27:30
16.858,7000	0	0	-0,14%	17:27:25
16.858,3000	0	0	-0,15%	17:27:20
16.857,9000	0	0	-0,15%	17:27:15
16.858,0000	0	0	-0,15%	17:27:10
16.857,4000	0	0	-0,15%	17:27:05
16.857,8000	0	0	-0,15%	17:27:00
16.857,4000	0	0	-0,15%	17:26:55
16.857,0000	0	0	-0,15%	17:26:50
16.857,1000	0	0	-0,15%	17:26:45
16.858,6000	0	0	-0,14%	17:26:40
16.858,1000	0	0	-0,15%	17:26:35
16.856,9000	0	0	-0,15%	17:26:30
16.856,6000	0	0	-0,16%	17:26:25
16.855,6000	0	0	-0,16%	17:26:20
16.854,3000	0	0	-0,17%	17:26:15
16.854,0000	0	0	-0,17%	17:26:10
16.853,5000	0	0	-0,17%	17:26:05
16.852,1000	0	0	-0,18%	17:26:00
16.851,7000	0	0	-0,19%	17:25:55
16.848,8000	0	0	-0,20%	17:25:50
16.847,7000	0	0	-0,21%	17:25:45
16.845,5000	0	0	-0,22%	17:25:40
16.844,3000	0	0	-0,23%	17:25:35
16.843,9000	0	0	-0,23%	17:25:30
16.842,0000	0	0	-0,24%	17:25:25
16.841,1000	0	0	-0,25%	17:25:20
16.835,2000	0	0	-0,28%	17:25:15
16.836,6000	0	0	-0,27%	17:25:10
16.837,2000	0	0	-0,27%	17:25:05
16.837,1000	0	0	-0,27%	17:25:00
16.834,8000	0	0	-0,29%	17:24:55
16.834,4000	0	0	-0,29%	17:24:50
16.834,1000	0	0	-0,29%	17:24:45
16.833,4000	0	0	-0,29%	17:24:40
16.833,1000	0	0	-0,30%	17:24:35
16.833,6000	0	0	-0,29%	17:24:30
16.834,1000	0	0	-0,29%	17:24:25
16.835,1000	0	0	-0,28%	17:24:20
16.836,4000	0	0	-0,28%	17:24:15
16.836,5000	0	0	-0,28%	17:24:10
16.835,0000	0	0	-0,28%	17:24:05
16.833,5000	0	0	-0,29%	17:24:00
16.833,6000	0	0	-0,29%	17:23:55
16.834,7000	0	0	-0,29%	17:23:50
16.835,6000	0	0	-0,28%	17:23:45
16.837,1000	0	0	-0,27%	17:23:40
16.836,2000	0	0	-0,28%	17:23:35
16.835,8000	0	0	-0,28%	17:23:30
16.835,5000	0	0	-0,28%	17:23:25
16.835,5000	0	0	-0,28%	17:23:20
16.835,9000	0	0	-0,28%	17:23:15
16.836,1000	0	0	-0,28%	17:23:10
16.834,4000	0	0	-0,29%	17:23:05
16.834,2000	0	0	-0,29%	17:23:00
16.835,1000	0	0	-0,28%	17:22:55
16.836,5000	0	0	-0,28%	17:22:50
16.835,9000	0	0	-0,28%	17:22:45
16.835,5000	0	0	-0,28%	17:22:40
16.835,3000	0	0	-0,28%	17:22:35
16.835,3000	0	0	-0,28%	17:22:30
16.836,4000	0	0	-0,28%	17:22:25
16.837,2000	0	0	-0,27%	17:22:20
16.834,7000	0	0	-0,29%	17:22:15
16.835,2000	0	0	-0,28%	17:22:10
16.835,0000	0	0	-0,28%	17:22:05
16.834,5000	0	0	-0,29%	17:22:00
16.834,6000	0	0	-0,29%	17:21:55
16.835,9000	0	0	-0,28%	17:21:50
16.837,4000	0	0	-0,27%	17:21:45
16.836,0000	0	0	-0,28%	17:21:40
16.837,6000	0	0	-0,27%	17:21:35
16.838,4000	0	0	-0,26%	17:21:30
16.840,5000	0	0	-0,25%	17:21:25
16.841,3000	0	0	-0,25%	17:21:20
16.840,0000	0	0	-0,25%	17:21:15
16.837,8000	0	0	-0,27%	17:21:10
16.841,7000	0	0	-0,24%	17:21:05
16.846,2000	0	0	-0,22%	17:21:00
16.845,6000	0	0	-0,22%	17:20:55
16.845,9000	0	0	-0,22%	17:20:50
16.845,8000	0	0	-0,22%	17:20:45
16.846,7000	0	0	-0,22%	17:20:40
16.850,7000	0	0	-0,19%	17:20:35
16.853,6000	0	0	-0,17%	17:20:30
16.853,9000	0	0	-0,17%	17:20:25
16.853,0000	0	0	-0,18%	17:20:20
16.852,6000	0	0	-0,18%	17:20:15
16.852,5000	0	0	-0,18%	17:20:10
16.855,7000	0	0	-0,16%	17:20:05
16.851,1000	0	0	-0,19%	17:20:00
16.851,4000	0	0	-0,19%	17:19:55
16.851,4000	0	0	-0,19%	17:19:50
16.852,4000	0	0	-0,18%	17:19:45
16.852,7000	0	0	-0,18%	17:19:40
16.852,2000	0	0	-0,18%	17:19:35
16.851,1000	0	0	-0,19%	17:19:30
16.851,5000	0	0	-0,19%	17:19:25
16.850,9000	0	0	-0,19%	17:19:20
16.850,3000	0	0	-0,19%	17:19:15
16.850,8000	0	0	-0,19%	17:19:10
16.852,4000	0	0	-0,18%	17:19:05
16.854,1000	0	0	-0,17%	17:19:00
16.855,2000	0	0	-0,16%	17:18:55
16.855,1000	0	0	-0,17%	17:18:50
16.856,6000	0	0	-0,16%	17:18:45
16.852,3000	0	0	-0,18%	17:18:40
16.852,7000	0	0	-0,18%	17:18:35
16.851,9000	0	0	-0,18%	17:18:30
16.851,6000	0	0	-0,19%	17:18:25
16.851,8000	0	0	-0,18%	17:18:20
16.852,1000	0	0	-0,18%	17:18:15
16.852,5000	0	0	-0,18%	17:18:10
16.852,4000	0	0	-0,18%	17:18:05
16.854,0000	0	0	-0,17%	17:18:00
16.853,7000	0	0	-0,17%	17:17:55
16.854,1000	0	0	-0,17%	17:17:50
16.854,5000	0	0	-0,17%	17:17:45
16.857,5000	0	0	-0,15%	17:17:40
16.857,5000	0	0	-0,15%	17:17:35
16.857,9000	0	0	-0,15%	17:17:30
16.857,2000	0	0	-0,15%	17:17:25
16.856,3000	0	0	-0,16%	17:17:20
16.856,5000	0	0	-0,16%	17:17:15
16.856,9000	0	0	-0,15%	17:17:10
16.857,5000	0	0	-0,15%	17:17:05
16.855,4000	0	0	-0,16%	17:17:00
16.855,4000	0	0	-0,16%	17:16:55
16.856,1000	0	0	-0,16%	17:16:50
16.855,9000	0	0	-0,16%	17:16:45
16.857,4000	0	0	-0,15%	17:16:40
16.858,0000	0	0	-0,15%	17:16:35
16.857,4000	0	0	-0,15%	17:16:30
16.858,3000	0	0	-0,15%	17:16:25
16.857,7000	0	0	-0,15%	17:16:20
16.858,4000	0	0	-0,15%	17:16:15
16.858,7000	0	0	-0,14%	17:16:10
16.859,2000	0	0	-0,14%	17:16:05
16.856,2000	0	0	-0,16%	17:16:00
16.855,6000	0	0	-0,16%	17:15:55
16.855,6000	0	0	-0,16%	17:15:50
16.857,0000	0	0	-0,15%	17:15:45
16.857,4000	0	0	-0,15%	17:15:40
16.856,7000	0	0	-0,16%	17:15:35
16.856,5000	0	0	-0,16%	17:15:30
16.857,8000	0	0	-0,15%	17:15:25
16.858,4000	0	0	-0,15%	17:15:20
16.858,0000	0	0	-0,15%	17:15:15
16.856,1000	0	0	-0,16%	17:15:10
16.855,5000	0	0	-0,16%	17:15:05
16.858,4000	0	0	-0,15%	17:15:00
16.859,9000	0	0	-0,14%	17:14:55
16.860,9000	0	0	-0,13%	17:14:50
16.861,1000	0	0	-0,13%	17:14:45
16.861,9000	0	0	-0,12%	17:14:40
16.862,0000	0	0	-0,12%	17:14:35
16.862,4000	0	0	-0,12%	17:14:30
16.861,4000	0	0	-0,13%	17:14:25
16.862,0000	0	0	-0,12%	17:14:20
16.862,0000	0	0	-0,12%	17:14:15
16.860,2000	0	0	-0,14%	17:14:10
16.864,7000	0	0	-0,11%	17:14:05
16.868,4000	0	0	-0,09%	17:14:00
16.867,9000	0	0	-0,09%	17:13:55
16.868,2000	0	0	-0,09%	17:13:50
16.866,1000	0	0	-0,10%	17:13:45
16.865,9000	0	0	-0,10%	17:13:40
16.864,6000	0	0	-0,11%	17:13:35
16.864,3000	0	0	-0,11%	17:13:30
16.866,5000	0	0	-0,10%	17:13:25
16.866,1000	0	0	-0,10%	17:13:20
16.864,9000	0	0	-0,11%	17:13:15
16.863,9000	0	0	-0,11%	17:13:10
16.864,1000	0	0	-0,11%	17:13:05
16.863,2000	0	0	-0,12%	17:13:00
16.863,0000	0	0	-0,12%	17:12:55
16.862,6000	0	0	-0,12%	17:12:50
16.862,0000	0	0	-0,12%	17:12:45
16.862,0000	0	0	-0,12%	17:12:40
16.860,9000	0	0	-0,13%	17:12:35
16.861,4000	0	0	-0,13%	17:12:30
16.861,3000	0	0	-0,13%	17:12:25
16.861,7000	0	0	-0,13%	17:12:20
16.861,4000	0	0	-0,13%	17:12:15
16.858,2000	0	0	-0,15%	17:12:10
16.853,3000	0	0	-0,18%	17:12:05
16.852,6000	0	0	-0,18%	17:12:00
16.852,9000	0	0	-0,18%	17:11:55
16.852,2000	0	0	-0,18%	17:11:50
16.852,7000	0	0	-0,18%	17:11:45
16.852,5000	0	0	-0,18%	17:11:40
16.854,0000	0	0	-0,17%	17:11:35
16.853,8000	0	0	-0,17%	17:11:30
16.853,5000	0	0	-0,17%	17:11:25
16.851,8000	0	0	-0,18%	17:11:20
16.851,7000	0	0	-0,19%	17:11:15
16.851,2000	0	0	-0,19%	17:11:10
16.850,7000	0	0	-0,19%	17:11:05
16.845,5000	0	0	-0,22%	17:11:00
16.845,6000	0	0	-0,22%	17:10:55
16.844,2000	0	0	-0,23%	17:10:50
16.841,9000	0	0	-0,24%	17:10:45
16.840,0000	0	0	-0,25%	17:10:40
16.839,8000	0	0	-0,26%	17:10:35
16.840,1000	0	0	-0,25%	17:10:30
16.839,8000	0	0	-0,26%	17:10:25
16.839,2000	0	0	-0,26%	17:10:20
16.841,9000	0	0	-0,24%	17:10:15
16.842,5000	0	0	-0,24%	17:10:10
16.843,8000	0	0	-0,23%	17:10:05
16.846,4000	0	0	-0,22%	17:10:00
16.846,5000	0	0	-0,22%	17:09:55
16.846,6000	0	0	-0,22%	17:09:50
16.846,5000	0	0	-0,22%	17:09:45
16.844,5000	0	0	-0,23%	17:09:40
16.843,9000	0	0	-0,23%	17:09:35
16.841,5000	0	0	-0,25%	17:09:30
16.845,4000	0	0	-0,22%	17:09:25
16.845,4000	0	0	-0,22%	17:09:20
16.845,3000	0	0	-0,22%	17:09:15
16.845,3000	0	0	-0,22%	17:09:10
16.844,5000	0	0	-0,23%	17:09:05
16.845,0000	0	0	-0,23%	17:09:00
16.844,8000	0	0	-0,23%	17:08:55
16.845,2000	0	0	-0,22%	17:08:50
16.849,3000	0	0	-0,20%	17:08:45
16.848,8000	0	0	-0,20%	17:08:40
16.848,8000	0	0	-0,20%	17:08:35
16.847,1000	0	0	-0,21%	17:08:30
16.847,1000	0	0	-0,21%	17:08:25
16.848,9000	0	0	-0,20%	17:08:20
16.850,2000	0	0	-0,19%	17:08:15
16.850,7000	0	0	-0,19%	17:08:10
16.851,8000	0	0	-0,18%	17:08:05
16.853,7000	0	0	-0,17%	17:08:00
16.854,0000	0	0	-0,17%	17:07:55
16.854,7000	0	0	-0,17%	17:07:50
16.854,3000	0	0	-0,17%	17:07:45
16.856,6000	0	0	-0,16%	17:07:40
16.857,3000	0	0	-0,15%	17:07:35
16.857,2000	0	0	-0,15%	17:07:30
16.860,8000	0	0	-0,13%	17:07:25
16.861,4000	0	0	-0,13%	17:07:20
16.860,6000	0	0	-0,13%	17:07:15
16.860,4000	0	0	-0,13%	17:07:10
16.859,9000	0	0	-0,14%	17:07:05
16.859,9000	0	0	-0,14%	17:07:00
16.860,4000	0	0	-0,13%	17:06:55
16.861,1000	0	0	-0,13%	17:06:50
16.859,4000	0	0	-0,14%	17:06:45
16.858,1000	0	0	-0,15%	17:06:40
16.854,7000	0	0	-0,17%	17:06:35
16.855,4000	0	0	-0,16%	17:06:30
16.854,3000	0	0	-0,17%	17:06:25
16.851,1000	0	0	-0,19%	17:06:20
16.849,7000	0	0	-0,20%	17:06:15
16.849,3000	0	0	-0,20%	17:06:10
16.848,5000	0	0	-0,20%	17:06:05
16.851,0000	0	0	-0,19%	17:06:00
16.856,0000	0	0	-0,16%	17:05:55
16.856,5000	0	0	-0,16%	17:05:50
16.857,1000	0	0	-0,15%	17:05:45
16.855,5000	0	0	-0,16%	17:05:40
16.855,2000	0	0	-0,16%	17:05:35
16.855,3000	0	0	-0,16%	17:05:30
16.854,4000	0	0	-0,17%	17:05:25
16.853,5000	0	0	-0,17%	17:05:20
16.853,5000	0	0	-0,17%	17:05:15
16.854,0000	0	0	-0,17%	17:05:10
16.852,6000	0	0	-0,18%	17:05:05
16.853,2000	0	0	-0,18%	17:05:00
16.854,0000	0	0	-0,17%	17:04:55
16.854,0000	0	0	-0,17%	17:04:50
16.853,5000	0	0	-0,17%	17:04:45
16.852,9000	0	0	-0,18%	17:04:40
16.852,9000	0	0	-0,18%	17:04:35
16.853,1000	0	0	-0,18%	17:04:30
16.853,4000	0	0	-0,18%	17:04:25
16.851,7000	0	0	-0,19%	17:04:20
16.850,3000	0	0	-0,19%	17:04:15
16.853,0000	0	0	-0,18%	17:04:10
16.851,7000	0	0	-0,19%	17:04:05
16.852,9000	0	0	-0,18%	17:04:00
16.853,4000	0	0	-0,18%	17:03:55
16.854,5000	0	0	-0,17%	17:03:50
16.855,5000	0	0	-0,16%	17:03:45
16.855,2000	0	0	-0,16%	17:03:40
16.855,1000	0	0	-0,17%	17:03:35
16.855,1000	0	0	-0,17%	17:03:30
16.855,1000	0	0	-0,17%	17:03:25
16.855,2000	0	0	-0,16%	17:03:20
16.854,1000	0	0	-0,17%	17:03:15
16.855,2000	0	0	-0,16%	17:03:10
16.855,7000	0	0	-0,16%	17:03:05
16.856,2000	0	0	-0,16%	17:03:00
16.855,4000	0	0	-0,16%	17:02:55
16.855,3000	0	0	-0,16%	17:02:50
16.855,6000	0	0	-0,16%	17:02:45
16.855,6000	0	0	-0,16%	17:02:40
16.854,4000	0	0	-0,17%	17:02:35
16.854,4000	0	0	-0,17%	17:02:30
16.854,5000	0	0	-0,17%	17:02:25
16.853,8000	0	0	-0,17%	17:02:20
16.853,8000	0	0	-0,17%	17:02:15
16.858,9000	0	0	-0,14%	17:02:10
16.857,7000	0	0	-0,15%	17:02:05
16.857,6000	0	0	-0,15%	17:02:00
16.860,2000	0	0	-0,14%	17:01:55
16.862,6000	0	0	-0,12%	17:01:50
16.863,1000	0	0	-0,12%	17:01:45
16.862,6000	0	0	-0,12%	17:01:40
16.862,8000	0	0	-0,12%	17:01:35
16.861,8000	0	0	-0,13%	17:01:30
16.858,9000	0	0	-0,14%	17:01:25
16.858,1000	0	0	-0,15%	17:01:20
16.858,3000	0	0	-0,15%	17:01:15
16.858,3000	0	0	-0,15%	17:01:10
16.859,6000	0	0	-0,14%	17:01:05
16.861,8000	0	0	-0,13%	17:01:00
16.862,5000	0	0	-0,12%	17:00:55
16.864,0000	0	0	-0,11%	17:00:50
16.868,6000	0	0	-0,09%	17:00:45
16.868,5000	0	0	-0,09%	17:00:40
16.869,8000	0	0	-0,08%	17:00:35
16.868,7000	0	0	-0,08%	17:00:30
16.866,1000	0	0	-0,10%	17:00:25
16.863,2000	0	0	-0,12%	17:00:20
16.863,3000	0	0	-0,12%	17:00:15
16.862,3000	0	0	-0,12%	17:00:10
16.861,4000	0	0	-0,13%	17:00:05
16.866,6000	0	0	-0,10%	17:00:00
16.866,6000	0	0	-0,10%	16:59:55
16.864,6000	0	0	-0,11%	16:59:50
16.864,9000	0	0	-0,11%	16:59:45
16.863,5000	0	0	-0,12%	16:59:40
16.863,2000	0	0	-0,12%	16:59:35
16.861,3000	0	0	-0,13%	16:59:30
16.861,3000	0	0	-0,13%	16:59:25
16.859,8000	0	0	-0,14%	16:59:20
16.859,8000	0	0	-0,14%	16:59:15
16.861,3000	0	0	-0,13%	16:59:10
16.860,5000	0	0	-0,13%	16:59:05
16.858,9000	0	0	-0,14%	16:59:00
16.862,3000	0	0	-0,12%	16:58:55
16.861,0000	0	0	-0,13%	16:58:50
16.861,6000	0	0	-0,13%	16:58:45
16.860,8000	0	0	-0,13%	16:58:40
16.860,6000	0	0	-0,13%	16:58:35
16.863,5000	0	0	-0,12%	16:58:30
16.864,5000	0	0	-0,11%	16:58:25
16.867,3000	0	0	-0,09%	16:58:20
16.868,9000	0	0	-0,08%	16:58:15
16.869,4000	0	0	-0,08%	16:58:10
16.871,3000	0	0	-0,07%	16:58:05
16.879,8000	0	0	-0,02%	16:58:00
16.881,9000	0	0	-0,01%	16:57:55
16.882,5000	0	0	0,00%	16:57:50
16.882,5000	0	0	0,00%	16:57:45
16.884,5000	0	0	0,01%	16:57:40
16.884,0000	0	0	0,01%	16:57:35
16.884,0000	0	0	0,01%	16:57:30
16.884,4000	0	0	0,01%	16:57:25
16.884,4000	0	0	0,01%	16:57:20
16.884,2000	0	0	0,01%	16:57:15
16.884,2000	0	0	0,01%	16:57:10
16.883,7000	0	0	0,00%	16:57:05
16.883,1000	0	0	0,00%	16:57:00
16.883,4000	0	0	0,00%	16:56:55
16.884,2000	0	0	0,01%	16:56:50
16.884,4000	0	0	0,01%	16:56:45
16.885,8000	0	0	0,02%	16:56:40
16.886,0000	0	0	0,02%	16:56:35
16.887,5000	0	0	0,03%	16:56:30
16.886,8000	0	0	0,02%	16:56:25
16.886,8000	0	0	0,02%	16:56:20
16.885,9000	0	0	0,02%	16:56:15
16.885,4000	0	0	0,01%	16:56:10
16.884,3000	0	0	0,01%	16:56:05
16.884,5000	0	0	0,01%	16:56:00
16.884,9000	0	0	0,01%	16:55:55
16.884,6000	0	0	0,01%	16:55:50
16.884,2000	0	0	0,01%	16:55:45
16.884,1000	0	0	0,01%	16:55:40
16.884,8000	0	0	0,01%	16:55:35
16.886,4000	0	0	0,02%	16:55:30
16.890,6000	0	0	0,05%	16:55:25
16.890,6000	0	0	0,05%	16:55:20
16.891,0000	0	0	0,05%	16:55:15
16.892,3000	0	0	0,06%	16:55:10
16.892,6000	0	0	0,06%	16:55:05
16.896,9000	0	0	0,08%	16:55:00
16.897,0000	0	0	0,08%	16:54:55
16.897,0000	0	0	0,08%	16:54:50
16.896,3000	0	0	0,08%	16:54:45
16.895,6000	0	0	0,07%	16:54:40
16.896,0000	0	0	0,08%	16:54:35
16.896,3000	0	0	0,08%	16:54:30
16.897,8000	0	0	0,09%	16:54:25
16.896,5000	0	0	0,08%	16:54:20
16.895,4000	0	0	0,07%	16:54:15
16.895,4000	0	0	0,07%	16:54:10
16.895,1000	0	0	0,07%	16:54:05
16.895,0000	0	0	0,07%	16:54:00
16.895,1000	0	0	0,07%	16:53:55
16.894,7000	0	0	0,07%	16:53:50
16.893,9000	0	0	0,06%	16:53:45
16.893,8000	0	0	0,06%	16:53:40
16.893,2000	0	0	0,06%	16:53:35
16.892,5000	0	0	0,06%	16:53:30
16.893,6000	0	0	0,06%	16:53:25
16.893,6000	0	0	0,06%	16:53:20
16.893,6000	0	0	0,06%	16:53:15
16.895,9000	0	0	0,08%	16:53:10
16.896,6000	0	0	0,08%	16:53:05
16.896,6000	0	0	0,08%	16:53:00
16.896,7000	0	0	0,08%	16:52:55
16.895,5000	0	0	0,07%	16:52:50
16.895,3000	0	0	0,07%	16:52:45
16.895,3000	0	0	0,07%	16:52:40
16.893,1000	0	0	0,06%	16:52:35
16.893,1000	0	0	0,06%	16:52:30
16.893,3000	0	0	0,06%	16:52:25
16.892,2000	0	0	0,05%	16:52:20
16.893,5000	0	0	0,06%	16:52:15
16.893,5000	0	0	0,06%	16:52:10
16.893,5000	0	0	0,06%	16:52:05
16.892,5000	0	0	0,06%	16:52:00
16.892,6000	0	0	0,06%	16:51:55
16.893,4000	0	0	0,06%	16:51:50
16.894,5000	0	0	0,07%	16:51:45
16.895,4000	0	0	0,07%	16:51:40
16.895,7000	0	0	0,08%	16:51:35
16.895,7000	0	0	0,08%	16:51:30
16.895,7000	0	0	0,08%	16:51:25
16.895,1000	0	0	0,07%	16:51:20
16.893,8000	0	0	0,06%	16:51:15
16.893,9000	0	0	0,06%	16:51:10
16.895,8000	0	0	0,08%	16:51:05
16.894,9000	0	0	0,07%	16:51:00
16.894,9000	0	0	0,07%	16:50:55
16.895,4000	0	0	0,07%	16:50:50
16.896,9000	0	0	0,08%	16:50:45
16.897,1000	0	0	0,08%	16:50:40
16.897,9000	0	0	0,09%	16:50:35
16.898,8000	0	0	0,09%	16:50:30
16.899,4000	0	0	0,10%	16:50:25
16.900,8000	0	0	0,11%	16:50:20
16.902,6000	0	0	0,12%	16:50:15
16.902,4000	0	0	0,11%	16:50:10
16.903,5000	0	0	0,12%	16:50:05
16.904,3000	0	0	0,13%	16:50:00
16.904,4000	0	0	0,13%	16:49:55
16.904,3000	0	0	0,13%	16:49:50
16.904,2000	0	0	0,13%	16:49:45
16.906,6000	0	0	0,14%	16:49:40
16.907,0000	0	0	0,14%	16:49:35
16.906,9000	0	0	0,14%	16:49:30
16.907,6000	0	0	0,15%	16:49:25
16.909,0000	0	0	0,15%	16:49:20
16.909,6000	0	0	0,16%	16:49:15
16.909,5000	0	0	0,16%	16:49:10
16.909,6000	0	0	0,16%	16:49:05
16.909,2000	0	0	0,16%	16:49:00
16.908,9000	0	0	0,15%	16:48:55
16.910,0000	0	0	0,16%	16:48:50
16.911,1000	0	0	0,17%	16:48:45
16.911,1000	0	0	0,17%	16:48:40
16.910,9000	0	0	0,17%	16:48:35
16.910,9000	0	0	0,17%	16:48:30
16.910,7000	0	0	0,16%	16:48:25
16.910,5000	0	0	0,16%	16:48:20
16.909,4000	0	0	0,16%	16:48:15
16.909,3000	0	0	0,16%	16:48:10
16.908,0000	0	0	0,15%	16:48:05
16.906,5000	0	0	0,14%	16:48:00
16.905,8000	0	0	0,14%	16:47:55
16.905,7000	0	0	0,13%	16:47:50
16.905,4000	0	0	0,13%	16:47:45
16.904,7000	0	0	0,13%	16:47:40
16.903,6000	0	0	0,12%	16:47:35
16.903,7000	0	0	0,12%	16:47:30
16.904,3000	0	0	0,13%	16:47:25
16.904,0000	0	0	0,12%	16:47:20
16.902,7000	0	0	0,12%	16:47:15
16.903,2000	0	0	0,12%	16:47:10
16.904,5000	0	0	0,13%	16:47:05
16.905,2000	0	0	0,13%	16:47:00
16.905,8000	0	0	0,14%	16:46:55
16.907,3000	0	0	0,14%	16:46:50
16.908,4000	0	0	0,15%	16:46:45
16.907,9000	0	0	0,15%	16:46:40
16.908,7000	0	0	0,15%	16:46:35
16.909,9000	0	0	0,16%	16:46:30
16.909,1000	0	0	0,15%	16:46:25
16.908,2000	0	0	0,15%	16:46:20
16.908,2000	0	0	0,15%	16:46:15
16.907,5000	0	0	0,15%	16:46:10
16.906,9000	0	0	0,14%	16:46:05
16.907,0000	0	0	0,14%	16:46:00
16.907,6000	0	0	0,15%	16:45:55
16.908,2000	0	0	0,15%	16:45:50
16.906,7000	0	0	0,14%	16:45:45
16.906,6000	0	0	0,14%	16:45:40
16.907,1000	0	0	0,14%	16:45:35
16.908,3000	0	0	0,15%	16:45:30
16.908,9000	0	0	0,15%	16:45:25
16.908,0000	0	0	0,15%	16:45:20
16.909,9000	0	0	0,16%	16:45:15
16.908,8000	0	0	0,15%	16:45:10
16.906,9000	0	0	0,14%	16:45:05
16.905,5000	0	0	0,13%	16:45:00
16.905,7000	0	0	0,13%	16:44:55
16.905,9000	0	0	0,14%	16:44:50
16.906,9000	0	0	0,14%	16:44:45
16.906,8000	0	0	0,14%	16:44:40
16.906,3000	0	0	0,14%	16:44:35
16.905,7000	0	0	0,13%	16:44:30
16.904,5000	0	0	0,13%	16:44:25
16.906,1000	0	0	0,14%	16:44:20
16.906,1000	0	0	0,14%	16:44:15
16.908,4000	0	0	0,15%	16:44:10
16.907,4000	0	0	0,14%	16:44:05
16.906,9000	0	0	0,14%	16:44:00
16.905,6000	0	0	0,13%	16:43:55
16.905,8000	0	0	0,14%	16:43:50
16.905,9000	0	0	0,14%	16:43:45
16.905,9000	0	0	0,14%	16:43:40
16.905,9000	0	0	0,14%	16:43:35
16.905,3000	0	0	0,13%	16:43:30
16.906,6000	0	0	0,14%	16:43:25
16.906,7000	0	0	0,14%	16:43:20
16.908,3000	0	0	0,15%	16:43:15
16.906,9000	0	0	0,14%	16:43:10
16.910,6000	0	0	0,16%	16:43:05
16.911,0000	0	0	0,17%	16:43:00
16.910,5000	0	0	0,16%	16:42:55
16.910,5000	0	0	0,16%	16:42:50
16.910,3000	0	0	0,16%	16:42:45
16.910,6000	0	0	0,16%	16:42:40
16.910,4000	0	0	0,16%	16:42:35
16.909,6000	0	0	0,16%	16:42:30
16.908,5000	0	0	0,15%	16:42:25
16.908,5000	0	0	0,15%	16:42:20
16.908,7000	0	0	0,15%	16:42:15
16.908,7000	0	0	0,15%	16:42:10
16.909,6000	0	0	0,16%	16:42:05
16.910,7000	0	0	0,16%	16:42:00
16.908,2000	0	0	0,15%	16:41:55
16.907,5000	0	0	0,15%	16:41:50
16.908,5000	0	0	0,15%	16:41:45
16.908,4000	0	0	0,15%	16:41:40
16.908,1000	0	0	0,15%	16:41:35
16.905,3000	0	0	0,13%	16:41:30
16.905,2000	0	0	0,13%	16:41:25
16.901,9000	0	0	0,11%	16:41:20
16.899,4000	0	0	0,10%	16:41:15
16.897,7000	0	0	0,09%	16:41:10
16.896,0000	0	0	0,08%	16:41:05
16.896,3000	0	0	0,08%	16:41:00
16.896,3000	0	0	0,08%	16:40:55
16.896,3000	0	0	0,08%	16:40:50
16.897,1000	0	0	0,08%	16:40:45
16.897,9000	0	0	0,09%	16:40:40
16.898,1000	0	0	0,09%	16:40:35
16.897,8000	0	0	0,09%	16:40:30
16.901,3000	0	0	0,11%	16:40:25
16.902,1000	0	0	0,11%	16:40:20
16.904,9000	0	0	0,13%	16:40:15
16.906,4000	0	0	0,14%	16:40:10
16.911,5000	0	0	0,17%	16:40:05
16.911,8000	0	0	0,17%	16:40:00
16.909,6000	0	0	0,16%	16:39:55
16.908,0000	0	0	0,15%	16:39:50
16.905,7000	0	0	0,13%	16:39:45
16.905,7000	0	0	0,13%	16:39:40
16.905,7000	0	0	0,13%	16:39:35
16.905,8000	0	0	0,14%	16:39:30
16.905,5000	0	0	0,13%	16:39:25
16.905,4000	0	0	0,13%	16:39:20
16.905,8000	0	0	0,14%	16:39:15
16.904,1000	0	0	0,12%	16:39:10
16.904,2000	0	0	0,13%	16:39:05
16.903,3000	0	0	0,12%	16:39:00
16.903,7000	0	0	0,12%	16:38:55
16.905,7000	0	0	0,13%	16:38:50
16.907,2000	0	0	0,14%	16:38:45
16.909,8000	0	0	0,16%	16:38:40
16.913,1000	0	0	0,18%	16:38:35
16.916,4000	0	0	0,20%	16:38:30
16.916,1000	0	0	0,20%	16:38:25
16.915,4000	0	0	0,19%	16:38:20
16.914,6000	0	0	0,19%	16:38:15
16.913,7000	0	0	0,18%	16:38:10
16.913,7000	0	0	0,18%	16:38:05
16.915,0000	0	0	0,19%	16:38:00
16.917,5000	0	0	0,20%	16:37:55
16.916,0000	0	0	0,20%	16:37:50
16.915,3000	0	0	0,19%	16:37:45
16.915,3000	0	0	0,19%	16:37:40
16.914,5000	0	0	0,19%	16:37:35
16.911,5000	0	0	0,17%	16:37:30
16.911,5000	0	0	0,17%	16:37:25
16.912,1000	0	0	0,17%	16:37:20
16.912,1000	0	0	0,17%	16:37:15
16.909,6000	0	0	0,16%	16:37:10
16.908,4000	0	0	0,15%	16:37:05
16.908,4000	0	0	0,15%	16:37:00
16.908,4000	0	0	0,15%	16:36:55
16.908,2000	0	0	0,15%	16:36:50
16.908,4000	0	0	0,15%	16:36:45
16.907,0000	0	0	0,14%	16:36:40
16.905,0000	0	0	0,13%	16:36:35
16.904,3000	0	0	0,13%	16:36:30
16.903,9000	0	0	0,12%	16:36:25
16.904,0000	0	0	0,12%	16:36:20
16.902,8000	0	0	0,12%	16:36:15
16.899,2000	0	0	0,10%	16:36:10
16.899,0000	0	0	0,09%	16:36:05
16.900,6000	0	0	0,10%	16:36:00
16.899,8000	0	0	0,10%	16:35:55
16.902,0000	0	0	0,11%	16:35:50
16.901,5000	0	0	0,11%	16:35:45
16.901,3000	0	0	0,11%	16:35:40
16.901,5000	0	0	0,11%	16:35:35
16.901,0000	0	0	0,11%	16:35:30
16.898,4000	0	0	0,09%	16:35:25
16.897,8000	0	0	0,09%	16:35:20
16.898,0000	0	0	0,09%	16:35:15
16.898,4000	0	0	0,09%	16:35:10
16.899,3000	0	0	0,10%	16:35:05
16.899,5000	0	0	0,10%	16:35:00
16.899,5000	0	0	0,10%	16:34:55
16.898,9000	0	0	0,09%	16:34:50
16.899,5000	0	0	0,10%	16:34:45
16.899,5000	0	0	0,10%	16:34:40
16.901,4000	0	0	0,11%	16:34:35
16.902,9000	0	0	0,12%	16:34:30
16.902,7000	0	0	0,12%	16:34:25
16.903,8000	0	0	0,12%	16:34:20
16.903,8000	0	0	0,12%	16:34:15
16.904,8000	0	0	0,13%	16:34:10
16.904,7000	0	0	0,13%	16:34:05
16.903,9000	0	0	0,12%	16:34:00
16.903,4000	0	0	0,12%	16:33:55
16.903,5000	0	0	0,12%	16:33:50
16.901,8000	0	0	0,11%	16:33:45
16.899,7000	0	0	0,10%	16:33:40
16.900,6000	0	0	0,10%	16:33:35
16.900,1000	0	0	0,10%	16:33:30
16.899,6000	0	0	0,10%	16:33:25
16.901,3000	0	0	0,11%	16:33:20
16.904,3000	0	0	0,13%	16:33:15
16.905,8000	0	0	0,14%	16:33:10
16.905,3000	0	0	0,13%	16:33:05
16.905,8000	0	0	0,14%	16:33:00
16.906,3000	0	0	0,14%	16:32:55
16.905,6000	0	0	0,13%	16:32:50
16.905,4000	0	0	0,13%	16:32:45
16.905,7000	0	0	0,13%	16:32:40
16.905,5000	0	0	0,13%	16:32:35
16.904,0000	0	0	0,12%	16:32:30
16.903,4000	0	0	0,12%	16:32:25
16.903,0000	0	0	0,12%	16:32:20
16.903,2000	0	0	0,12%	16:32:15
16.903,7000	0	0	0,12%	16:32:10
16.900,6000	0	0	0,10%	16:32:05
16.900,5000	0	0	0,10%	16:32:00
16.899,7000	0	0	0,10%	16:31:55
16.900,4000	0	0	0,10%	16:31:50
16.897,6000	0	0	0,09%	16:31:45
16.897,7000	0	0	0,09%	16:31:40
16.897,2000	0	0	0,08%	16:31:35
16.896,3000	0	0	0,08%	16:31:30
16.896,2000	0	0	0,08%	16:31:25
16.898,5000	0	0	0,09%	16:31:20
16.899,7000	0	0	0,10%	16:31:15
16.900,4000	0	0	0,10%	16:31:10
16.896,3000	0	0	0,08%	16:31:05
16.896,6000	0	0	0,08%	16:31:00
16.896,7000	0	0	0,08%	16:30:55
16.897,4000	0	0	0,09%	16:30:50
16.898,5000	0	0	0,09%	16:30:45
16.900,2000	0	0	0,10%	16:30:40
16.905,4000	0	0	0,13%	16:30:35
16.906,4000	0	0	0,14%	16:30:30
16.908,0000	0	0	0,15%	16:30:25
16.908,5000	0	0	0,15%	16:30:20
16.903,2000	0	0	0,12%	16:30:15
16.901,2000	0	0	0,11%	16:30:10
16.899,9000	0	0	0,10%	16:30:05
16.905,6000	0	0	0,13%	16:30:00
16.906,2000	0	0	0,14%	16:29:55
16.906,8000	0	0	0,14%	16:29:50
16.907,2000	0	0	0,14%	16:29:45
16.909,8000	0	0	0,16%	16:29:40
16.910,6000	0	0	0,16%	16:29:35
16.909,1000	0	0	0,15%	16:29:30
16.909,5000	0	0	0,16%	16:29:25
16.910,4000	0	0	0,16%	16:29:20
16.911,5000	0	0	0,17%	16:29:15
16.911,3000	0	0	0,17%	16:29:10
16.911,9000	0	0	0,17%	16:29:05
16.911,9000	0	0	0,17%	16:29:00
16.912,7000	0	0	0,18%	16:28:55
16.917,4000	0	0	0,20%	16:28:50
16.917,7000	0	0	0,21%	16:28:45
16.918,2000	0	0	0,21%	16:28:40
16.919,6000	0	0	0,22%	16:28:35
16.919,9000	0	0	0,22%	16:28:30
16.925,7000	0	0	0,25%	16:28:25
16.928,9000	0	0	0,27%	16:28:20
16.927,4000	0	0	0,26%	16:28:15
16.926,0000	0	0	0,25%	16:28:10
16.926,8000	0	0	0,26%	16:28:05
16.927,1000	0	0	0,26%	16:28:00
16.926,4000	0	0	0,26%	16:27:55
16.926,4000	0	0	0,26%	16:27:50
16.925,0000	0	0	0,25%	16:27:45
16.923,8000	0	0	0,24%	16:27:40
16.923,8000	0	0	0,24%	16:27:35
16.924,3000	0	0	0,24%	16:27:30
16.924,2000	0	0	0,24%	16:27:25
16.923,3000	0	0	0,24%	16:27:20
16.923,4000	0	0	0,24%	16:27:15
16.923,6000	0	0	0,24%	16:27:10
16.924,0000	0	0	0,24%	16:27:05
16.925,2000	0	0	0,25%	16:27:00
16.926,2000	0	0	0,26%	16:26:55
16.925,9000	0	0	0,25%	16:26:50
16.926,3000	0	0	0,26%	16:26:45
16.923,8000	0	0	0,24%	16:26:40
16.922,6000	0	0	0,23%	16:26:35
16.923,0000	0	0	0,24%	16:26:30
16.923,2000	0	0	0,24%	16:26:25
16.922,6000	0	0	0,23%	16:26:20
16.922,6000	0	0	0,23%	16:26:15
16.921,8000	0	0	0,23%	16:26:10
16.922,7000	0	0	0,24%	16:26:05
16.923,7000	0	0	0,24%	16:26:00
16.923,9000	0	0	0,24%	16:25:55
16.923,4000	0	0	0,24%	16:25:50
16.924,6000	0	0	0,25%	16:25:45
16.925,5000	0	0	0,25%	16:25:40
16.925,6000	0	0	0,25%	16:25:35
16.925,0000	0	0	0,25%	16:25:30
16.923,6000	0	0	0,24%	16:25:25
16.923,3000	0	0	0,24%	16:25:20
16.923,9000	0	0	0,24%	16:25:15
16.924,0000	0	0	0,24%	16:25:10
16.923,7000	0	0	0,24%	16:25:05
16.922,9000	0	0	0,24%	16:25:00
16.921,4000	0	0	0,23%	16:24:55
16.921,3000	0	0	0,23%	16:24:50
16.922,9000	0	0	0,24%	16:24:45
16.923,1000	0	0	0,24%	16:24:40
16.922,7000	0	0	0,24%	16:24:35
16.920,8000	0	0	0,22%	16:24:30
16.920,8000	0	0	0,22%	16:24:25
16.918,6000	0	0	0,21%	16:24:20
16.919,7000	0	0	0,22%	16:24:15
16.921,5000	0	0	0,23%	16:24:10
16.923,6000	0	0	0,24%	16:24:05
16.923,7000	0	0	0,24%	16:24:00
16.923,7000	0	0	0,24%	16:23:55
16.924,4000	0	0	0,25%	16:23:50
16.924,6000	0	0	0,25%	16:23:45
16.925,3000	0	0	0,25%	16:23:40
16.926,0000	0	0	0,25%	16:23:35
16.925,1000	0	0	0,25%	16:23:30
16.924,4000	0	0	0,25%	16:23:25
16.924,5000	0	0	0,25%	16:23:20
16.925,5000	0	0	0,25%	16:23:15
16.925,5000	0	0	0,25%	16:23:10
16.925,3000	0	0	0,25%	16:23:05
16.925,6000	0	0	0,25%	16:23:00
16.926,9000	0	0	0,26%	16:22:55
16.927,2000	0	0	0,26%	16:22:50
16.927,9000	0	0	0,27%	16:22:45
16.927,6000	0	0	0,26%	16:22:40
16.926,0000	0	0	0,25%	16:22:35
16.926,2000	0	0	0,26%	16:22:30
16.925,2000	0	0	0,25%	16:22:25
16.925,2000	0	0	0,25%	16:22:20
16.925,4000	0	0	0,25%	16:22:15
16.925,3000	0	0	0,25%	16:22:10
16.924,7000	0	0	0,25%	16:22:05
16.924,8000	0	0	0,25%	16:22:00
16.924,6000	0	0	0,25%	16:21:55
16.924,9000	0	0	0,25%	16:21:50
16.924,9000	0	0	0,25%	16:21:45
16.925,8000	0	0	0,25%	16:21:40
16.927,8000	0	0	0,27%	16:21:35
16.928,0000	0	0	0,27%	16:21:30
16.928,5000	0	0	0,27%	16:21:25
16.932,8000	0	0	0,29%	16:21:20
16.932,4000	0	0	0,29%	16:21:15
16.932,4000	0	0	0,29%	16:21:10
16.931,5000	0	0	0,29%	16:21:05
16.931,6000	0	0	0,29%	16:21:00
16.931,2000	0	0	0,29%	16:20:55
16.932,4000	0	0	0,29%	16:20:50
16.932,9000	0	0	0,30%	16:20:45
16.934,4000	0	0	0,30%	16:20:40
16.934,4000	0	0	0,30%	16:20:35
16.934,6000	0	0	0,31%	16:20:30
16.934,6000	0	0	0,31%	16:20:25
16.934,4000	0	0	0,30%	16:20:20
16.936,2000	0	0	0,32%	16:20:15
16.938,0000	0	0	0,33%	16:20:10
16.937,5000	0	0	0,32%	16:20:05
16.939,4000	0	0	0,33%	16:20:00
16.937,7000	0	0	0,32%	16:19:55
16.937,4000	0	0	0,32%	16:19:50
16.938,0000	0	0	0,33%	16:19:45
16.937,7000	0	0	0,32%	16:19:40
16.937,5000	0	0	0,32%	16:19:35
16.937,7000	0	0	0,32%	16:19:30
16.937,1000	0	0	0,32%	16:19:25
16.935,9000	0	0	0,31%	16:19:20
16.936,1000	0	0	0,31%	16:19:15
16.936,4000	0	0	0,32%	16:19:10
16.935,5000	0	0	0,31%	16:19:05
16.933,2000	0	0	0,30%	16:19:00
16.934,4000	0	0	0,30%	16:18:55
16.935,0000	0	0	0,31%	16:18:50
16.935,8000	0	0	0,31%	16:18:45
16.935,0000	0	0	0,31%	16:18:40
16.934,5000	0	0	0,31%	16:18:35
16.933,9000	0	0	0,30%	16:18:30
16.934,9000	0	0	0,31%	16:18:25
16.935,9000	0	0	0,31%	16:18:20
16.937,5000	0	0	0,32%	16:18:15
16.937,4000	0	0	0,32%	16:18:10
16.935,8000	0	0	0,31%	16:18:05
16.936,1000	0	0	0,31%	16:18:00
16.936,2000	0	0	0,32%	16:17:55
16.936,5000	0	0	0,32%	16:17:50
16.936,5000	0	0	0,32%	16:17:45
16.936,6000	0	0	0,32%	16:17:40
16.936,3000	0	0	0,32%	16:17:35
16.936,9000	0	0	0,32%	16:17:30
16.937,8000	0	0	0,32%	16:17:25
16.937,0000	0	0	0,32%	16:17:20
16.939,0000	0	0	0,33%	16:17:15
16.940,0000	0	0	0,34%	16:17:10
16.940,1000	0	0	0,34%	16:17:05
16.941,6000	0	0	0,35%	16:17:00
16.940,2000	0	0	0,34%	16:16:55
16.940,9000	0	0	0,34%	16:16:50
16.939,9000	0	0	0,34%	16:16:45
16.940,2000	0	0	0,34%	16:16:40
16.940,4000	0	0	0,34%	16:16:35
16.941,2000	0	0	0,34%	16:16:30
16.941,2000	0	0	0,34%	16:16:25
16.941,3000	0	0	0,35%	16:16:20
16.941,3000	0	0	0,35%	16:16:15
16.944,6000	0	0	0,36%	16:16:10
16.945,6000	0	0	0,37%	16:16:05
16.947,5000	0	0	0,38%	16:16:00
16.946,5000	0	0	0,38%	16:15:55
16.946,7000	0	0	0,38%	16:15:50
16.946,7000	0	0	0,38%	16:15:45
16.945,5000	0	0	0,37%	16:15:40
16.945,3000	0	0	0,37%	16:15:35
16.949,5000	0	0	0,39%	16:15:30
16.949,7000	0	0	0,40%	16:15:25
16.949,7000	0	0	0,40%	16:15:20
16.949,3000	0	0	0,39%	16:15:15
16.949,7000	0	0	0,40%	16:15:10
16.949,7000	0	0	0,40%	16:15:05
16.951,3000	0	0	0,40%	16:15:00
16.949,1000	0	0	0,39%	16:14:55
16.952,7000	0	0	0,41%	16:14:50
16.956,2000	0	0	0,43%	16:14:45
16.955,9000	0	0	0,43%	16:14:40
16.954,6000	0	0	0,42%	16:14:35
16.954,3000	0	0	0,42%	16:14:30
16.954,7000	0	0	0,42%	16:14:25
16.954,7000	0	0	0,42%	16:14:20
16.956,0000	0	0	0,43%	16:14:15
16.957,4000	0	0	0,44%	16:14:10
16.959,9000	0	0	0,46%	16:14:05
16.961,2000	0	0	0,46%	16:14:00
16.961,2000	0	0	0,46%	16:13:55
16.960,9000	0	0	0,46%	16:13:50
16.962,5000	0	0	0,47%	16:13:45
16.961,4000	0	0	0,46%	16:13:40
16.960,8000	0	0	0,46%	16:13:35
16.959,8000	0	0	0,45%	16:13:30
16.959,3000	0	0	0,45%	16:13:25
16.959,4000	0	0	0,45%	16:13:20
16.959,5000	0	0	0,45%	16:13:15
16.960,0000	0	0	0,46%	16:13:10
16.960,3000	0	0	0,46%	16:13:05
16.966,2000	0	0	0,49%	16:13:00
16.966,4000	0	0	0,49%	16:12:55
16.967,8000	0	0	0,50%	16:12:50
16.968,0000	0	0	0,50%	16:12:45
16.968,0000	0	0	0,50%	16:12:40
16.968,4000	0	0	0,51%	16:12:35
16.970,1000	0	0	0,52%	16:12:30
16.969,5000	0	0	0,51%	16:12:25

Últimos 1.000 tickers.