9.280,1000 62.284.91917:38:00
9.280,2000 10.86317:30:01
9.280,2000 11.34917:29:55
9.280,3000 8.53017:29:50
9.280,0000 36.46817:29:45
9.280,4000 11.23817:29:40
9.279,6000 45.18917:29:35
9.279,4000 10.46517:29:30
9.279,7000 24.10517:29:25
9.279,1000 3.43117:29:20
9.279,3000 42.68317:29:15
9.279,3000 36.39417:29:10
9.279,0000 117.56817:29:05
9.280,1000 33.12117:29:00
9.279,7000 99.18617:28:55
9.280,1000 14.06717:28:50
9.279,8000 51.67117:28:45
9.279,1000 13.98417:28:40
9.279,7000 35.77817:28:35
9.279,4000 42.16717:28:30
9.279,3000 18.17817:28:25
9.279,0000 44.26217:28:20
9.278,8000 10.24917:28:15
9.278,3000 22.15517:28:10
9.278,0000 29.53717:28:05
9.278,0000 42.31717:28:00
9.277,0000 10.08917:27:55
9.277,1000 18.23617:27:50
9.276,8000 7.14817:27:45
9.276,9000 12.17917:27:40
9.277,0000 22.42017:27:35
9.277,1000 50.17817:27:30
9.275,9000 53.92517:27:25
9.274,5000 24.35817:27:20
9.275,0000 18.10917:27:15
9.275,1000 21.89317:27:10
9.274,9000 35.86017:27:05
9.274,6000 28.57817:27:00
9.274,4000 20.84917:26:55
9.275,7000 3.13517:26:50
9.275,8000 2.80417:26:45
9.276,1000 14.82417:26:40
9.276,1000 14.34817:26:35
9.277,0000 48.88117:26:30
9.278,2000 5.51617:26:25
9.278,3000 18.59217:26:20
9.278,3000 26.24417:26:15
9.278,0000 20.75117:26:10
9.278,5000 6.24817:26:05
9.278,6000 8.16117:26:00
9.278,6000 42.69717:25:55
9.278,7000 9.10217:25:50
9.279,0000 8.10917:25:45
9.278,9000 15.72817:25:40
9.279,1000 29.40417:25:35
9.278,8000 16.14317:25:30
9.278,9000 5.54717:25:25
9.278,7000 13.26117:25:20
9.278,7000 26.88717:25:15
9.279,2000 27.24217:25:10
9.279,0000 120.37117:25:05
9.277,4000 3.59517:25:00
9.277,7000 25.91517:24:55
9.277,4000 1.17117:24:50
9.277,4000 15.43317:24:45
9.277,4000 14.19517:24:40
9.277,5000 4.15717:24:35
9.277,5000 25.16917:24:30
9.277,4000 78917:24:25
9.277,2000 56817:24:20
9.277,3000 10.84117:24:15
9.277,0000 36.98817:24:10
9.276,2000 6.13417:24:05
9.276,3000 3.66417:24:00
9.276,4000 30.01317:23:55
9.277,1000 7.50717:23:50
9.277,1000 11.42717:23:45
9.277,2000 5.83717:23:40
9.277,2000 2.48517:23:35
9.277,0000 6.08017:23:30
9.276,9000 32.89117:23:25
9.277,4000 4.87017:23:20
9.277,6000 2.29017:23:15
9.277,7000 20.65017:23:10
9.277,4000 68.27317:23:05
9.278,0000 5.05117:23:00
9.278,0000 8.60317:22:55
9.278,2000 2.98317:22:50
9.278,2000 19.06517:22:45
9.277,7000 4.06417:22:40
9.277,5000 64.66817:22:35
9.275,7000 17.45617:22:30
9.275,6000 11.63617:22:25
9.275,6000 19.50617:22:20
9.275,7000 21.83317:22:15
9.275,4000 97.72317:22:10
9.273,7000 17.37117:22:05
9.273,3000 20.00017:22:00
9.273,3000 19.83017:21:55
9.272,7000 83617:21:50
9.272,7000 41.84317:21:45
9.272,7000 11.04517:21:40
9.272,6000 10.57417:21:35
9.272,2000 69317:21:30
9.271,8000 1.64117:21:25
9.271,9000 10.11717:21:20
9.272,0000 43.00117:21:15
9.271,3000 21.76117:21:10
9.271,2000 21.97517:21:05
9.271,1000 19.66817:21:00
9.271,2000 17.53917:20:55
9.271,2000 55.65117:20:50
9.272,3000 6.20417:20:45
9.272,6000 49.80817:20:40
9.273,2000 49.08517:20:35
9.272,9000 30.30817:20:30
9.273,9000 5.62017:20:25
9.274,0000 4.59417:20:20
9.274,0000 1.56417:20:15
9.274,0000 46.45617:20:10
9.274,1000 12.74017:20:05
9.273,7000 10.89217:20:00
9.274,2000 17.22917:19:55
9.273,2000 15.84917:19:50
9.273,1000 13.40317:19:45
9.273,6000 38.88217:19:40
9.273,4000 38.90817:19:35
9.274,0000 10.85317:19:30
9.274,2000 2.34617:19:25
9.273,9000 14.18517:19:20
9.274,4000 4.53017:19:15
9.274,3000 6.86417:19:10
9.274,5000 15.98317:19:05
9.274,2000 3.90117:19:00
9.274,1000 1.31417:18:55
9.274,0000 93617:18:50
9.274,1000 20.76017:18:45
9.274,0000 35.52217:18:40
9.274,5000 60.72417:18:35
9.275,6000 6.87017:18:30
9.275,6000 29.22917:18:25
9.276,0000 33.66717:18:20
9.276,1000 9.49917:18:15
9.276,0000 4.67517:18:10
9.276,0000 24.20117:18:05
9.276,2000 10.22917:18:00
9.276,1000 10.01417:17:55
9.276,1000 1.38417:17:50
9.276,0000 10.62917:17:45
9.276,2000 12.88717:17:40
9.276,3000 4.07517:17:35
9.276,0000 30.81617:17:30
9.276,2000 33.06717:17:25
9.276,7000 10.09417:17:20
9.276,9000 13.45517:17:15
9.277,2000 32.86217:17:10
9.276,4000 24.86117:17:05
9.276,4000 14.11817:17:00
9.276,6000 31.73917:16:55
9.277,7000 29.10517:16:50
9.277,9000 22.32317:16:45
9.278,8000 14.99617:16:40
9.279,4000 17.37717:16:35
9.279,7000 40.65417:16:30
9.279,8000 5.11617:16:25
9.279,8000 10.50117:16:20
9.279,8000 55.86917:16:15
9.280,0000 7.46317:16:10
9.280,1000 84.83017:16:05
9.278,9000 6.96417:16:00
9.278,8000 15.32217:15:55
9.279,0000 32.37717:15:50
9.279,8000 31.39717:15:45
9.280,2000 41.19317:15:40
9.280,8000 11.74717:15:35
9.281,0000 12.61117:15:30
9.280,7000 5.18717:15:25
9.280,6000 3.10417:15:20
9.280,8000 20.69417:15:15
9.281,0000 26.27017:15:10
9.282,0000 21.66417:15:05
9.281,0000 1.54417:15:00
9.280,6000 15.03717:14:55
9.280,8000 3.73317:14:50
9.280,9000 16.72417:14:45
9.280,9000 18.49917:14:40
9.280,9000 12.58417:14:35
9.281,8000 12.66117:14:30
9.282,7000 16.71417:14:25
9.282,8000 19.00917:14:20
9.282,3000 17917:14:15
9.282,2000 16.60317:14:10
9.282,3000 5.89917:14:05
9.282,7000 56.63217:14:00
9.283,4000 11.79317:13:55
9.283,4000 32.45317:13:50
9.282,5000 32.72317:13:45
9.282,7000 39.42217:13:40
9.282,7000 3.87917:13:35
9.283,0000 18.80617:13:30
9.283,0000 15.76917:13:25
9.282,8000 18.41117:13:20
9.282,9000 46.65117:13:15
9.282,8000 19.71817:13:10
9.283,3000 21.79617:13:05
9.283,6000 6.23217:13:00
9.283,6000 9.55617:12:55
9.283,4000 75.37017:12:50
9.284,2000 29.64217:12:45
9.284,6000 34417:12:40
9.284,4000 51317:12:35
9.284,4000 4.17917:12:30
9.284,0000 3.56317:12:25
9.284,0000 38.16317:12:20
9.284,3000 51.32317:12:15
9.284,0000 2.26317:12:10
9.284,0000 15.57117:12:05
9.284,0000 7.05217:12:00
9.283,8000 4.93317:11:55
9.283,8000 3.61617:11:50
9.283,6000 2.54117:11:45
9.283,4000 1.71617:11:40
9.283,4000 28.96817:11:35
9.282,9000 6.37017:11:30
9.282,7000 12.87117:11:25
9.282,9000 5.25117:11:20
9.282,7000 11.31617:11:15
9.282,8000 9.93517:11:10
9.282,8000 12.77917:11:05
9.282,8000 19.17617:11:00
9.282,8000 3.41317:10:55
9.282,8000 6.47017:10:50
9.282,7000 50017:10:45
9.282,8000 28.78717:10:40
9.282,3000 17.07717:10:35
9.282,7000 4.05417:10:30
9.282,9000 43.43217:10:25
9.281,4000 14.60317:10:20
9.282,0000 15.54817:10:15
9.281,1000 59.26717:10:10
9.281,0000 24.05217:10:05
9.281,2000 5.41417:10:00
9.280,9000 3.51617:09:55
9.280,9000 4.20717:09:50
9.280,9000 14.53917:09:45
9.280,1000 4.31317:09:40
9.279,8000 41.27617:09:35
9.281,6000 9.70917:09:30
9.282,5000 102.38417:09:25
9.284,1000 24.33317:09:20
9.284,3000 6.57317:09:15
9.284,2000 97817:09:10
9.284,1000 3.18617:09:05
9.284,1000 9.02517:09:00
9.284,4000 3.51317:08:55
9.284,0000 13.83717:08:50
9.283,5000 42.60517:08:45
9.282,6000 26.89217:08:40
9.281,7000 4.24417:08:35
9.281,7000 22.96117:08:30
9.281,5000 57.62417:08:25
9.282,2000 11.09417:08:15
9.283,2000 55.53117:08:10
9.284,3000 131.58617:08:05
9.283,2000 11.23117:08:00
9.283,2000 17.11217:07:55
9.283,1000 7217:07:50
9.283,0000 21.75217:07:45
9.282,7000 11.21617:07:40
9.282,6000 4.17117:07:35
9.282,4000 50.18917:07:30
9.282,0000 1.75117:07:25
9.282,0000 23.47117:07:20
9.282,6000 22.63617:07:15
9.281,9000 8.77817:07:10
9.282,2000 33.72517:07:05
9.282,1000 61.16417:07:00
9.282,1000 22.79017:06:55
9.282,0000 164.29817:06:50
9.281,0000 2.42217:06:45
9.281,0000 27.96417:06:40
9.280,7000 3.72917:06:35
9.280,9000 47.17417:06:30
9.281,0000 45.67817:06:25
9.281,1000 21.05117:06:20
9.281,1000 13.19117:06:15
9.280,9000 5.55217:06:10
9.280,8000 9.88617:06:05
9.280,0000 16.25117:06:00
9.279,7000 38.40117:05:55
9.279,7000 4.55417:05:50
9.280,1000 26.55417:05:45
9.280,0000 3.54117:05:40
9.280,3000 1.00017:05:30
9.280,5000 77017:05:25
9.280,5000 19.55017:05:20
9.279,9000 3.71317:05:15
9.279,8000 52017:05:10
9.279,7000 19.99117:05:05
9.279,2000 4.72317:05:00
9.279,0000 5.93717:04:55
9.279,6000 2.32217:04:50
9.279,7000 18.52417:04:45
9.279,9000 12.22017:04:40
9.279,9000 8.87917:04:30
9.279,5000 2.80817:04:25
9.279,7000 10.24317:04:20
9.279,7000 63.73217:04:15
9.280,8000 17.38317:04:10
9.279,8000 4.01117:04:05
9.279,7000 17.02417:04:00
9.279,9000 89517:03:55
9.279,8000 95817:03:50
9.279,5000 84317:03:45
9.279,5000 14.22817:03:40
9.279,1000 5.03417:03:35
9.279,2000 20317:03:30
9.278,9000 10.19417:03:25
9.279,2000 13.50417:03:20
9.279,6000 1.68717:03:15
9.279,7000 22.33517:03:10
9.279,8000 8.98017:03:05
9.279,8000 10.80817:03:00
9.279,7000 29.14517:02:55
9.278,4000 18.16817:02:50
9.277,8000 3.80417:02:45
9.277,5000 5.68317:02:40
9.278,3000 7.09917:02:35
9.278,2000 4.78917:02:30
9.278,5000 11.05717:02:25
9.278,8000 3.25017:02:20
9.278,7000 2.03517:02:15
9.279,0000 11.17117:02:05
9.278,9000 20.76917:02:00
9.278,6000 6.66617:01:55
9.278,9000 2.78417:01:50
9.279,0000 18.28817:01:45
9.278,6000 1.72717:01:40
9.278,6000 20.69417:01:35
9.278,6000 33.66517:01:30
9.278,3000 1.77317:01:25
9.278,4000 19.91617:01:20
9.278,6000 1.63217:01:15
9.278,5000 19.13717:01:10
9.278,3000 64.33017:01:05
9.277,8000 20.06217:01:00
9.278,7000 28.64617:00:55
9.279,3000 43.72417:00:50
9.280,0000 11.36517:00:45
9.279,9000 60.16117:00:40
9.279,6000 95.03417:00:35
9.277,3000 1.51417:00:30
9.277,3000 32.18217:00:25
9.277,2000 78.88717:00:20
9.276,1000 14.19017:00:15
9.276,6000 16.63117:00:10
9.276,7000 21.62717:00:05
9.276,1000 5017:00:00
9.276,1000 21.13316:59:55
9.275,0000 4.20016:59:45
9.274,5000 8.31316:59:40
9.274,6000 7.75816:59:35
9.274,7000 38716:59:30
9.274,7000 3.16616:59:25
9.274,4000 2.49916:59:15
9.274,3000 79.86816:59:10
9.275,5000 1.61716:59:05
9.275,6000 6.20316:59:00
9.275,6000 13.71016:58:55
9.276,2000 22.59116:58:50
9.274,7000 13.55616:58:45
9.273,6000 25116:58:40
9.273,8000 21.95216:58:35
9.273,7000 4.87116:58:30
9.274,0000 4.63816:58:25
9.273,9000 4.70116:58:20
9.274,2000 4.93616:58:15
9.274,5000 22.07816:58:10
9.275,5000 35.73716:58:05
9.277,8000 4.35116:58:00
9.277,7000 4.62616:57:55
9.278,0000 7.55916:57:50
9.276,4000 89816:57:45
9.276,0000 14.00216:57:40
9.276,2000 87916:57:35
9.276,1000 31.38116:57:30
9.276,1000 16.15816:57:25
9.276,2000 6.67716:57:20
9.276,0000 8.20916:57:15
9.276,2000 30016:57:10
9.276,3000 12.14116:57:05
9.276,0000 28.91416:57:00
9.276,5000 7.18316:56:55
9.275,4000 2.71716:56:50
9.275,2000 34.65116:56:45
9.273,4000 30.54516:56:40
9.272,7000 8.32216:56:35
9.273,2000 31.56416:56:30
9.272,8000 6.47216:56:25
9.272,1000 17.86616:56:20
9.271,7000 10.78116:56:15
9.271,3000 13.78616:56:10
9.270,4000 1.87016:56:05
9.270,2000 19.78416:56:00
9.270,5000 24.23116:55:55
9.269,9000 2.25816:55:50
9.269,9000 54.96016:55:45
9.271,1000 1.83916:55:40
9.271,1000 3516:55:35
9.271,1000 2.19516:55:30
9.271,1000 3.03716:55:25
9.271,2000 12.04116:55:20
9.270,4000 13.82116:55:15
9.270,8000 52.50916:55:10
9.271,6000 107.25116:55:05
9.273,6000 65916:55:00
9.273,7000 2.49016:54:55
9.274,4000 8.28716:54:50
9.275,1000 10.02416:54:45
9.275,6000 15.40416:54:40
9.275,1000 11.15716:54:35
9.274,9000 4.99916:54:30
9.275,1000 3.31316:54:20
9.275,1000 1.34916:54:15
9.275,1000 29416:54:10
9.274,7000 4.17516:54:05
9.275,1000 4.58616:54:00
9.274,9000 91516:53:55
9.274,7000 15.85716:53:50
9.274,5000 19.85216:53:45
9.274,0000 57.23916:53:40
9.272,9000 10.05116:53:35
9.272,7000 2.73916:53:30
9.272,9000 14.15916:53:25
9.273,0000 33.17116:53:20
9.273,6000 43.28916:53:15
9.274,0000 24716:53:10
9.273,9000 18.38316:53:05
9.273,9000 9.79516:53:00
9.274,2000 25.89916:52:55
9.274,8000 6.84616:52:50
9.274,9000 40.88116:52:45
9.275,3000 1.50716:52:40
9.275,3000 2.10616:52:35
9.275,3000 1.54416:52:30
9.275,2000 11.69616:52:25
9.275,3000 1.63716:52:20
9.275,1000 19.96416:52:15
9.274,5000 3.18016:52:10
9.274,9000 5.10916:52:05
9.275,1000 35.94316:52:00
9.274,6000 3.04016:51:55
9.274,6000 27.91616:51:50
9.275,3000 5.28116:51:45
9.275,4000 7.98916:51:40
9.275,1000 4.98316:51:35
9.275,7000 15.27716:51:30
9.275,2000 70016:51:25
9.275,2000 1.81816:51:20
9.275,2000 10.19816:51:10
9.275,3000 13.66316:51:05
9.274,9000 2.69316:51:00
9.274,8000 56216:50:55
9.274,8000 1.43116:50:50
9.274,8000 8.14416:50:45
9.275,0000 6016:50:40
9.275,0000 24.33116:50:35
9.274,6000 3.57116:50:30
9.274,5000 29.53516:50:25
9.273,7000 11316:50:20
9.273,7000 12.89316:50:15
9.273,4000 40.76016:50:10
9.272,8000 7.33416:50:05
9.273,1000 1.36116:50:00
9.272,8000 8.84816:49:55
9.272,0000 17.59216:49:50
9.272,1000 11.96616:49:45
9.271,2000 21.92016:49:40
9.271,0000 37.26316:49:35
9.271,4000 37.89616:49:30
9.272,0000 3.50716:49:25
9.272,1000 14.70516:49:20
9.272,4000 7.67716:49:15
9.272,1000 30.66216:49:10
9.272,6000 26.44216:49:05
9.271,9000 32.06816:49:00
9.271,9000 7.48516:48:55
9.272,0000 25016:48:50
9.271,9000 7.05916:48:45
9.271,7000 86.58116:48:40
9.272,4000 5.89816:48:35
9.272,1000 13.61616:48:30
9.271,8000 11.08916:48:25
9.272,1000 6.16316:48:20
9.272,5000 45.33316:48:15
9.272,8000 16.29116:48:10
9.273,0000 9.09516:48:05
9.273,6000 8.47616:48:00
9.273,3000 23.19316:47:55
9.272,5000 24.86716:47:50
9.271,2000 3.32716:47:45
9.271,3000 1.00016:47:40
9.271,2000 10.68916:47:30
9.271,4000 12.36116:47:25
9.271,1000 2.55916:47:20
9.271,0000 7.55416:47:15
9.271,2000 16.36516:47:10
9.270,3000 23.37916:47:05
9.270,2000 5.69216:47:00
9.270,4000 4.26916:46:55
9.270,3000 53.88316:46:50
9.271,3000 16.63816:46:45
9.271,5000 1.23116:46:40
9.272,1000 15.65916:46:35
9.272,2000 10.19116:46:30
9.272,4000 1.34916:46:25
9.272,5000 45.27416:46:20
9.271,7000 16.76516:46:15
9.271,7000 96.46916:46:10
9.272,2000 9.96416:46:05
9.272,2000 1.99816:46:00
9.272,0000 46016:45:55
9.272,0000 2.42916:45:50
9.272,0000 14.40316:45:45
9.271,8000 66.95516:45:40
9.270,9000 6.00416:45:35
9.270,6000 5.57116:45:30
9.270,5000 11.26816:45:25
9.270,6000 1.62416:45:20
9.270,7000 1.90316:45:15
9.270,6000 74.99016:45:10
9.269,3000 14.42316:45:05
9.268,7000 345.74116:45:00
9.270,0000 2.36616:44:55
9.270,3000 8.95616:44:50
9.270,5000 17.41716:44:45
9.270,2000 5.02016:44:40
9.270,2000 18.76116:44:35
9.270,8000 7.31616:44:30
9.270,2000 16.79316:44:25
9.269,0000 2.27616:44:20
9.269,0000 47.13616:44:15
9.267,8000 29.56416:44:10
9.268,7000 98.60816:44:05
9.271,2000 3.32816:44:00
9.271,4000 283.48616:44:00
9.272,9000 9.76916:43:55
9.272,7000 6.56816:43:50
9.272,9000 18.44616:43:45
9.272,6000 1.00016:43:40
9.273,0000 33216:43:35
9.272,9000 3.14816:43:30
9.272,4000 43.77016:43:25
9.271,0000 30016:43:20
9.271,0000 20.71316:43:15
9.270,0000 155.63616:43:10
9.268,6000 5.66216:43:05
9.268,8000 27216:43:00
9.269,0000 302.67616:43:00
9.270,8000 6.65216:42:55
9.271,0000 147.78116:42:50
9.268,9000 82.58516:42:45
9.267,7000 3.77416:42:40
9.267,6000 28.00216:42:35
9.266,8000 21.29316:42:30
9.267,4000 23.36716:42:25
9.267,6000 11.31916:42:20
9.267,9000 37616:42:15
9.267,9000 1.09116:42:10
9.267,9000 20.92716:42:05
9.268,5000 13.36616:42:01
9.268,3000 230.58916:42:00
9.271,3000 3.25516:41:55
9.271,2000 9.83316:41:50
9.271,2000 4.80816:41:45
9.271,0000 2.73316:41:35
9.271,1000 1.90616:41:30
9.271,0000 69.19116:41:25
9.269,5000 1.68116:41:20
9.269,3000 12.45816:41:15
9.269,2000 37.46016:41:10
9.268,0000 47.84116:41:05
9.265,9000 1.70816:41:02
9.265,9000 206.14116:41:00
9.268,4000 41.28616:40:55
9.267,8000 92216:40:50
9.267,7000 2.05916:40:45
9.267,7000 2.97816:40:40
9.267,2000 25.51116:40:35
9.266,5000 24.47716:40:30
9.266,5000 20.53616:40:25
9.266,0000 29.73116:40:20
9.264,7000 3.42916:40:15
9.264,4000 11.54316:40:10
9.263,8000 18.58216:40:05
9.262,5000 2.84516:40:00
9.261,7000 282.57916:40:00
9.262,3000 4.91616:39:55
9.262,2000 74.13116:39:50
9.260,7000 10.68316:39:45
9.260,9000 2.50216:39:40
9.261,3000 36.25416:39:35
9.260,7000 14.22716:39:30
9.259,8000 25.94916:39:25
9.258,9000 23.18916:39:20
9.258,8000 15.53516:39:15
9.259,2000 20.93616:39:10
9.259,6000 28.34516:39:05
9.258,9000 1.20716:39:02
9.258,8000 158.75416:39:00
9.263,4000 7.08816:38:55
9.263,6000 12.41716:38:50
9.263,6000 5.75916:38:45
9.263,5000 24.92416:38:40
9.264,0000 34.76916:38:35
9.264,7000 1.22916:38:30
9.265,0000 20.14216:38:25
9.265,1000 14.32116:38:20
9.265,3000 133.15416:38:15
9.261,7000 71.85416:38:10
9.258,7000 81116:38:05
9.258,2000 22716:38:01
9.258,1000 163.15316:38:00
9.261,4000 55016:37:50
9.261,4000 15.40816:37:45
9.261,3000 83016:37:40
9.260,9000 1.76916:37:35
9.261,4000 21.26916:37:30
9.260,9000 29.94716:37:25
9.260,6000 96.25616:37:20
9.257,4000 2.10116:37:15
9.257,5000 29.19616:37:10
9.255,9000 51.64916:37:05
9.253,4000 2.12316:37:01
9.253,2000 188.68116:37:00
9.255,0000 2.71016:36:55
9.255,0000 52.85716:36:50
9.256,5000 18.75816:36:45
9.256,8000 7.14116:36:40
9.256,9000 3.80016:36:35
9.257,0000 6.97616:36:30
9.257,1000 4.50016:36:25
9.256,9000 2.57616:36:20
9.256,9000 70.15116:36:15
9.256,2000 10.95816:36:10
9.255,6000 17.36316:36:05
9.255,4000 5.25316:36:04
9.255,3000 144.06816:36:00
9.260,3000 20.32116:35:55
9.261,4000 12.22116:35:50
9.262,5000 33216:35:45
9.262,5000 21.31516:35:40
9.264,1000 22.75116:35:30
9.264,3000 28.43216:35:25
9.265,0000 3.38516:35:20
9.264,8000 74416:35:15
9.264,5000 4.57516:35:10
9.264,1000 79616:35:05
9.264,2000 18216:35:04
9.264,3000 275.18816:35:00
9.267,9000 18816:34:55
9.267,8000 31616:34:50
9.267,8000 5.23116:34:45
9.267,9000 62.78616:34:40
9.265,9000 153.27416:34:35
9.262,6000 7.20416:34:30
9.262,3000 10.26216:34:25
9.262,4000 4.69116:34:20
9.262,5000 1.94216:34:15
9.262,9000 40916:34:10
9.262,7000 48.66216:34:05
9.261,9000 2.31416:34:00
9.261,5000 270.86316:34:00
9.263,4000 53.57216:33:55
9.262,0000 4.12716:33:50
9.262,0000 2.83416:33:45
9.261,9000 1.99816:33:40
9.261,8000 7.94016:33:35
9.262,0000 13216:33:30
9.262,0000 38516:33:25
9.261,9000 12.66616:33:20
9.261,8000 34.67316:33:15
9.260,7000 13.84216:33:10
9.260,8000 27.98316:33:05
9.260,5000 87816:33:01
9.260,6000 329.30916:33:00
9.264,6000 48.44216:32:55
9.264,8000 1.87716:32:50
9.264,5000 1.05016:32:45
9.264,5000 2.23816:32:40
9.264,9000 6.51916:32:35
9.265,0000 1.36016:32:30
9.265,0000 15.06416:32:25
9.264,9000 20016:32:20
9.264,9000 34.86916:32:15
9.264,0000 3.26916:32:10
9.263,9000 14.69416:32:05
9.263,1000 50016:32:00
9.263,2000 246.62016:32:00
9.267,2000 10.18016:31:55
9.267,5000 18.36416:31:50
9.266,6000 36.67316:31:45
9.264,7000 113.02816:31:40
9.262,1000 25016:31:35
9.261,9000 23516:31:30
9.262,2000 2.16916:31:20
9.262,4000 7.17716:31:15
9.262,2000 131.07516:31:10
9.261,2000 51.99216:31:05
9.261,3000 1.89716:31:01
9.261,1000 273.62016:31:00
9.262,4000 2816:30:55
9.262,4000 2.53416:30:50
9.262,3000 11.80316:30:45
9.262,8000 83.44916:30:40
9.263,9000 36.23416:30:35
9.265,2000 2.85216:30:30
9.265,5000 21.20416:30:25
9.266,3000 93816:30:20
9.266,4000 9.76716:30:15
9.266,3000 93.49316:30:10
9.264,6000 166.29016:30:05
9.261,9000 21516:30:00
9.261,9000 241.06616:30:00
9.265,6000 5.04016:29:55
9.266,1000 51716:29:50
9.266,1000 2.71816:29:45
9.266,3000 16.03916:29:40
9.265,7000 43.73316:29:35
9.265,2000 65.23216:29:30
9.263,8000 1.15816:29:25
9.264,1000 115.40216:29:20
9.264,2000 6.17616:29:15
9.264,3000 10.00016:29:10
9.264,4000 62.38316:29:05
9.261,6000 70016:29:01
9.261,5000 201.92916:29:00
9.265,9000 3.62416:28:55
9.265,9000 77.13216:28:50
9.265,0000 62.67916:28:45
9.263,7000 2216:28:40
9.264,1000 29.47016:28:35
9.263,7000 15.90516:28:30
9.264,2000 17.90516:28:25
9.264,0000 32.60216:28:20
9.262,6000 28.35516:28:15
9.261,8000 21516:28:10
9.261,8000 22.29816:28:05
9.260,9000 80916:28:01
9.260,1000 274.49916:28:00
9.262,9000 1.22416:27:55
9.263,1000 18.97016:27:50
9.263,6000 1.09416:27:45
9.263,4000 46.89816:27:40
9.263,4000 51416:27:35
9.263,4000 4.55416:27:30
9.263,7000 15.71616:27:25
9.263,4000 109.43016:27:20
9.260,8000 15.77016:27:15
9.259,8000 7.37316:27:10
9.259,8000 46.78216:27:05
9.257,6000 4.30116:27:04
9.257,0000 217.20416:27:00
9.259,7000 4.61016:26:55
9.260,1000 7.58616:26:50
9.259,4000 54.96416:26:45
9.258,6000 1816:26:40
9.259,3000 74516:26:35
9.259,4000 55.74216:26:30
9.257,0000 78.41416:26:25
9.254,1000 12416:26:20
9.254,2000 14.79916:26:15
9.254,3000 2.98116:26:10
9.254,3000 33.57916:26:05
9.252,3000 72216:26:00
9.252,1000 229.32716:26:00
9.255,6000 52.55416:25:55
9.255,4000 2.95916:25:50
9.255,4000 14.21316:25:45
9.255,4000 28416:25:40
9.255,4000 31.67016:25:35
9.255,3000 8.61716:25:30
9.254,4000 1.52816:25:25
9.254,6000 40.65516:25:20
9.257,2000 22.00716:25:15
9.257,5000 28.32616:25:10
9.256,4000 25.84916:25:05
9.254,6000 1.37616:25:00
9.254,7000 278.24716:25:00
9.257,3000 24.00416:24:55
9.258,2000 17.60916:24:50
9.258,3000 6.48816:24:35
9.258,4000 22.38516:24:30
9.258,5000 4.84816:24:25
9.259,0000 5.11016:24:20
9.259,0000 2.64216:24:15
9.259,1000 22.65416:24:10
9.258,7000 115.31116:24:05
9.253,7000 2.41116:24:00
9.253,1000 285.29816:24:00
9.257,5000 14.52216:23:55
9.257,4000 11.95616:23:50
9.257,2000 28216:23:45
9.257,3000 31.73616:23:40
9.257,3000 143.90716:23:35
9.255,5000 1.47316:23:30
9.255,4000 16.61416:23:25
9.256,0000 36.12616:23:20
9.255,4000 49316:23:15
9.255,8000 56.46016:23:10
9.253,6000 18.80016:23:05
9.253,1000 1.36716:23:01
9.253,0000 236.10516:23:00
9.255,6000 6.02416:22:55
9.255,4000 10.82016:22:50
9.256,0000 18116:22:45
9.256,0000 77.35916:22:40
9.255,6000 1.94616:22:35
9.255,7000 15.80716:22:30
9.254,7000 16.87216:22:25
9.254,6000 78.82116:22:20
9.254,3000 97.19316:22:15
9.251,8000 30.19916:22:10
9.251,7000 12.83416:22:05
9.250,9000 3716:22:00
9.250,9000 229.80416:22:00
9.252,2000 7.47316:21:55
9.252,5000 3.57416:21:50
9.252,6000 50.85516:21:45
9.252,1000 17016:21:40
9.252,1000 40.97216:21:35
9.252,1000 2.42116:21:30
9.252,2000 18.63116:21:25
9.251,2000 1.93116:21:20
9.251,0000 8.74216:21:15
9.251,6000 40.33816:21:10
9.250,0000 23.07316:21:05
9.249,3000 4.70616:21:00
9.249,2000 183.45216:21:00
9.254,0000 23.76316:20:55
9.253,3000 22.22716:20:50
9.252,6000 3.34616:20:45
9.252,3000 78.39216:20:40
9.251,5000 17.93416:20:35
9.252,4000 54.60216:20:30
9.251,3000 7.68016:20:25
9.251,3000 26.63316:20:20
9.250,5000 50.50516:20:15
9.248,0000 15.34816:20:10
9.247,9000 28.89416:20:05
9.246,8000 1616:20:00
9.246,6000 216.30016:20:00
9.250,1000 28.57416:19:55
9.250,0000 36.28216:19:50
9.248,7000 22.04116:19:45
9.248,9000 2.12816:19:40
9.248,6000 19.95716:19:35
9.248,9000 50916:19:30
9.249,0000 14.87816:19:25
9.247,9000 35.79716:19:20
9.246,0000 29.67316:19:15
9.247,1000 29.61516:19:10
9.248,0000 14.81316:19:05
9.247,3000 2.51716:19:00
9.246,5000 235.85116:19:00
9.249,9000 18.26216:18:55
9.250,5000 56.70316:18:45
9.249,4000 1.48216:18:40
9.249,2000 27.81216:18:35
9.248,5000 24.56816:18:30
9.247,8000 8.14116:18:25
9.247,9000 33.51116:18:20
9.247,5000 1.80016:18:15
9.247,8000 62.65516:18:10
9.248,9000 54.75816:18:05
9.247,1000 44516:18:00
9.246,9000 265.59816:18:00
9.246,8000 16.35916:17:55
9.246,9000 41.73316:17:50
9.247,5000 3.19116:17:45
9.247,8000 86.21616:17:40
9.246,1000 45.48616:17:35
9.245,1000 51.25416:17:30
9.245,1000 131.76716:17:25
9.242,3000 91.69516:17:20
9.240,2000 52.96116:17:15
9.240,3000 83.74216:17:10
9.240,7000 43.57016:17:05
9.241,2000 52916:17:00
9.241,3000 1.89616:17:00
9.241,2000 23.29616:16:55
9.240,1000 14.14216:16:50
9.240,3000 80.06016:16:45
9.239,8000 10.96716:16:40
9.238,3000 13.43316:16:35
9.238,1000 2.19816:16:30
9.238,3000 4.15316:16:25
9.238,6000 17.81316:16:20
9.239,0000 77.52216:16:15
9.236,7000 29.62716:16:10
9.234,2000 8.18216:16:05
9.233,5000 1.00916:16:01
9.233,6000 4.77216:16:00
9.233,2000 2.81116:15:55
9.233,0000 3.26116:15:50
9.232,8000 15.06816:15:45
9.231,4000 33.79116:15:40
9.230,1000 2.84616:15:35
9.230,1000 5.90616:15:30
9.230,5000 8.78916:15:25
9.230,5000 2.46416:15:20
9.230,5000 15.04516:15:15
9.229,8000 8.67216:15:10
9.230,6000 5.78816:15:05
9.230,5000 17316:15:00
9.230,5000 15.15216:15:00
9.229,5000 52.92816:14:55
9.227,0000 18.36416:14:50
9.226,9000 38.37716:14:45
9.229,0000 63016:14:40
9.229,1000 44516:14:35
9.229,5000 9.56116:14:30
9.230,3000 15016:14:25
9.230,1000 2.86416:14:20
9.229,7000 60.99816:14:15
9.232,2000 52916:14:10
9.231,8000 3.18016:14:05
9.232,4000 5.25816:14:00
9.232,7000 2.04916:13:55
9.233,0000 4.56916:13:50
9.233,3000 10.92816:13:45
9.233,7000 21.85316:13:40
9.233,8000 9916:13:35
9.233,8000 4.80016:13:30
9.233,0000 1.77916:13:25
9.232,9000 5.22816:13:20
9.233,3000 1.88616:13:15
9.233,2000 2.48816:13:10
9.233,0000 12.53216:13:05
9.234,1000 2.41916:13:00
9.235,3000 19.39316:12:55
9.235,3000 22.60716:12:35
9.234,7000 11.76216:12:30
9.233,7000 57.68016:12:25
9.235,4000 15.98616:12:20
9.236,4000 44516:12:15
9.236,5000 7.67716:12:10
9.236,3000 39.15716:12:05
9.239,6000 22516:12:00
9.240,0000 2.97416:11:55
9.240,4000 1.80416:11:50
9.240,4000 17.52116:11:45
9.240,2000 54.96916:11:40
9.240,3000 33.61116:11:35
9.239,9000 30.58316:11:30
9.239,1000 7.71316:11:25
9.239,7000 17.03616:11:20
9.238,5000 39.40116:11:15
9.236,3000 36.03716:11:10
9.234,6000 15.33416:11:05
9.235,3000 25116:11:00
9.235,0000 6.21016:10:55
9.235,6000 7.25816:10:50
9.236,4000 7.25016:10:45
9.236,3000 4.90416:10:40
9.236,8000 4.96116:10:35
9.236,4000 1.80016:10:30
9.236,5000 2.76416:10:25
9.236,5000 34.97716:10:20
9.239,2000 62016:10:15
9.239,2000 16.80016:10:10
9.239,3000 16.80716:10:05
9.239,1000 14516:10:00
9.239,3000 11.20016:09:55
9.240,1000 3.76016:09:50
9.240,2000 8.74616:09:45
9.240,1000 10.97816:09:40
9.240,4000 49.35416:09:35
9.241,3000 39816:09:30
9.241,2000 9.98216:09:25
9.240,5000 2.09416:09:15
9.240,5000 8.64116:09:10
9.240,3000 4.72516:09:05
9.240,0000 3.03816:09:00
9.239,6000 2.80116:08:55
9.239,8000 4.01316:08:50
9.239,8000 2.00016:08:45
9.239,7000 1.95616:08:40
9.239,9000 57716:08:35
9.239,9000 1.86416:08:30
9.240,1000 716:08:25
9.240,0000 4.14716:08:20
9.239,9000 3.00716:08:15
9.239,9000 1.11716:08:10
9.239,9000 2.01616:08:05
9.239,5000 5.89116:08:00
9.240,1000 7.61916:07:55
9.240,0000 42.31616:07:50
9.241,5000 92116:07:45
Se muestran los últimos 1.000 ticks.