17.755,1000 000,75%17:35:30
17.755,1000 000,75%17:35:30
17.755,1000 000,75%17:35:30
17.755,1000 000,75%17:35:25
17.706,8000 000,48%17:35:20
17.706,8000 000,48%17:35:15
17.706,8000 000,48%17:35:10
17.706,8000 000,48%17:35:05
17.706,8000 000,48%17:35:00
17.706,8000 000,48%17:34:55
17.706,8000 000,48%17:34:50
17.706,8000 000,48%17:34:45
17.706,8000 000,48%17:34:40
17.706,8000 000,48%17:34:35
17.706,8000 000,48%17:34:30
17.706,8000 000,48%17:34:25
17.706,8000 000,48%17:34:20
17.706,8000 000,48%17:34:15
17.706,8000 000,48%17:34:10
17.706,8000 000,48%17:34:05
17.706,8000 000,48%17:34:00
17.706,8000 000,48%17:33:55
17.706,8000 000,48%17:33:50
17.706,8000 000,48%17:33:45
17.706,8000 000,48%17:33:40
17.706,8000 000,48%17:33:35
17.706,8000 000,48%17:33:30
17.706,8000 000,48%17:33:25
17.706,8000 000,48%17:33:20
17.706,8000 000,48%17:33:15
17.706,8000 000,48%17:33:10
17.706,8000 000,48%17:33:05
17.706,8000 000,48%17:33:00
17.706,8000 000,48%17:32:55
17.706,8000 000,48%17:32:50
17.706,8000 000,48%17:32:45
17.706,8000 000,48%17:32:40
17.706,8000 000,48%17:32:35
17.706,8000 000,48%17:32:30
17.706,8000 000,48%17:32:25
17.706,8000 000,48%17:32:20
17.706,8000 000,48%17:32:15
17.706,8000 000,48%17:32:10
17.706,8000 000,48%17:32:05
17.706,8000 000,48%17:32:00
17.706,8000 000,48%17:31:55
17.706,8000 000,48%17:31:50
17.706,8000 000,48%17:31:45
17.706,8000 000,48%17:31:40
17.706,8000 000,48%17:31:35
17.706,8000 000,48%17:31:30
17.706,8000 000,48%17:31:25
17.706,8000 000,48%17:31:20
17.706,8000 000,48%17:31:15
17.706,8000 000,48%17:31:10
17.706,8000 000,48%17:31:05
17.706,8000 000,48%17:31:00
17.706,8000 000,48%17:30:55
17.706,8000 000,48%17:30:50
17.706,8000 000,48%17:30:45
17.706,8000 000,48%17:30:40
17.706,8000 000,48%17:30:35
17.706,8000 000,48%17:30:30
17.706,8000 000,48%17:30:25
17.706,8000 000,48%17:30:20
17.706,8000 000,48%17:30:15
17.706,8000 000,48%17:30:10
17.706,8000 000,48%17:30:05
17.706,8000 000,48%17:30:00
17.709,0000 000,49%17:29:55
17.708,9000 000,49%17:29:50
17.713,5000 000,52%17:29:45
17.717,5000 000,54%17:29:40
17.717,5000 000,54%17:29:35
17.717,4000 000,54%17:29:30
17.719,1000 000,55%17:29:25
17.719,4000 000,55%17:29:20
17.719,5000 000,55%17:29:15
17.719,1000 000,55%17:29:10
17.719,8000 000,55%17:29:05
17.720,4000 000,55%17:29:00
17.719,9000 000,55%17:28:55
17.722,3000 000,57%17:28:50
17.722,6000 000,57%17:28:45
17.722,5000 000,57%17:28:40
17.721,8000 000,56%17:28:35
17.721,8000 000,56%17:28:30
17.721,1000 000,56%17:28:25
17.720,7000 000,56%17:28:20
17.721,1000 000,56%17:28:15
17.719,4000 000,55%17:28:10
17.718,9000 000,55%17:28:05
17.714,6000 000,52%17:28:00
17.713,2000 000,51%17:27:55
17.712,6000 000,51%17:27:50
17.712,0000 000,51%17:27:45
17.712,6000 000,51%17:27:40
17.712,4000 000,51%17:27:35
17.718,2000 000,54%17:27:30
17.722,9000 000,57%17:27:25
17.722,6000 000,57%17:27:20
17.723,7000 000,57%17:27:15
17.725,3000 000,58%17:27:10
17.724,8000 000,58%17:27:05
17.724,8000 000,58%17:27:00
17.724,0000 000,57%17:26:55
17.725,2000 000,58%17:26:50
17.726,6000 000,59%17:26:45
17.724,4000 000,58%17:26:40
17.724,2000 000,58%17:26:35
17.723,3000 000,57%17:26:30
17.723,1000 000,57%17:26:25
17.722,0000 000,56%17:26:20
17.719,9000 000,55%17:26:15
17.719,8000 000,55%17:26:10
17.719,9000 000,55%17:26:05
17.719,0000 000,55%17:26:00
17.716,1000 000,53%17:25:55
17.716,3000 000,53%17:25:50
17.713,7000 000,52%17:25:45
17.713,7000 000,52%17:25:40
17.713,6000 000,52%17:25:35
17.710,2000 000,50%17:25:30
17.710,4000 000,50%17:25:25
17.710,9000 000,50%17:25:20
17.712,7000 000,51%17:25:15
17.713,0000 000,51%17:25:10
17.713,8000 000,52%17:25:05
17.716,3000 000,53%17:25:00
17.716,2000 000,53%17:24:55
17.714,8000 000,52%17:24:50
17.715,6000 000,53%17:24:45
17.713,6000 000,52%17:24:40
17.711,6000 000,50%17:24:35
17.712,1000 000,51%17:24:30
17.712,6000 000,51%17:24:25
17.714,4000 000,52%17:24:20
17.713,7000 000,52%17:24:15
17.716,0000 000,53%17:24:10
17.717,2000 000,54%17:24:05
17.720,1000 000,55%17:24:00
17.720,5000 000,55%17:23:55
17.719,6000 000,55%17:23:50
17.720,1000 000,55%17:23:45
17.719,7000 000,55%17:23:40
17.717,6000 000,54%17:23:35
17.716,6000 000,53%17:23:30
17.714,0000 000,52%17:23:25
17.714,2000 000,52%17:23:20
17.713,6000 000,52%17:23:15
17.715,4000 000,53%17:23:10
17.714,5000 000,52%17:23:05
17.712,6000 000,51%17:23:00
17.712,3000 000,51%17:22:55
17.710,9000 000,50%17:22:50
17.710,8000 000,50%17:22:45
17.711,4000 000,50%17:22:40
17.711,4000 000,50%17:22:35
17.710,2000 000,50%17:22:30
17.708,9000 000,49%17:22:25
17.708,3000 000,49%17:22:20
17.709,8000 000,49%17:22:15
17.713,6000 000,52%17:22:10
17.715,0000 000,52%17:22:05
17.715,8000 000,53%17:22:00
17.716,4000 000,53%17:21:55
17.715,1000 000,52%17:21:50
17.715,2000 000,52%17:21:45
17.714,9000 000,52%17:21:40
17.714,7000 000,52%17:21:35
17.713,4000 000,51%17:21:30
17.713,6000 000,52%17:21:25
17.712,3000 000,51%17:21:20
17.712,1000 000,51%17:21:15
17.716,1000 000,53%17:21:10
17.717,6000 000,54%17:21:05
17.718,7000 000,54%17:21:00
17.718,8000 000,55%17:20:55
17.718,0000 000,54%17:20:50
17.718,2000 000,54%17:20:45
17.727,6000 000,60%17:20:40
17.725,8000 000,59%17:20:35
17.725,9000 000,59%17:20:30
17.727,5000 000,59%17:20:25
17.728,5000 000,60%17:20:20
17.727,3000 000,59%17:20:15
17.726,3000 000,59%17:20:10
17.726,2000 000,59%17:20:05
17.727,3000 000,59%17:20:00
17.727,2000 000,59%17:19:55
17.726,4000 000,59%17:19:50
17.725,7000 000,58%17:19:45
17.725,1000 000,58%17:19:40
17.721,3000 000,56%17:19:35
17.721,6000 000,56%17:19:30
17.723,0000 000,57%17:19:25
17.721,6000 000,56%17:19:20
17.726,4000 000,59%17:19:15
17.726,6000 000,59%17:19:10
17.726,5000 000,59%17:19:05
17.726,3000 000,59%17:19:00
17.726,3000 000,59%17:18:55
17.726,6000 000,59%17:18:50
17.727,3000 000,59%17:18:45
17.726,5000 000,59%17:18:40
17.728,1000 000,60%17:18:35
17.728,1000 000,60%17:18:30
17.731,2000 000,62%17:18:25
17.733,3000 000,63%17:18:20
17.732,6000 000,62%17:18:15
17.731,5000 000,62%17:18:10
17.731,6000 000,62%17:18:05
17.732,3000 000,62%17:18:00
17.731,1000 000,62%17:17:55
17.731,0000 000,61%17:17:50
17.731,5000 000,62%17:17:45
17.730,1000 000,61%17:17:40
17.728,6000 000,60%17:17:35
17.726,4000 000,59%17:17:30
17.728,9000 000,60%17:17:25
17.728,7000 000,60%17:17:20
17.728,4000 000,60%17:17:15
17.728,5000 000,60%17:17:10
17.728,7000 000,60%17:17:05
17.726,5000 000,59%17:17:00
17.726,5000 000,59%17:16:55
17.725,9000 000,59%17:16:50
17.719,1000 000,55%17:16:45
17.718,4000 000,54%17:16:40
17.720,2000 000,55%17:16:35
17.719,5000 000,55%17:16:30
17.719,3000 000,55%17:16:25
17.718,7000 000,54%17:16:20
17.718,7000 000,54%17:16:15
17.718,8000 000,55%17:16:10
17.718,6000 000,54%17:16:05
17.718,3000 000,54%17:16:00
17.720,0000 000,55%17:15:55
17.714,9000 000,52%17:15:50
17.714,9000 000,52%17:15:45
17.715,1000 000,52%17:15:40
17.713,6000 000,52%17:15:35
17.712,9000 000,51%17:15:30
17.712,0000 000,51%17:15:25
17.710,7000 000,50%17:15:20
17.710,3000 000,50%17:15:15
17.715,9000 000,53%17:15:10
17.715,7000 000,53%17:15:05
17.715,8000 000,53%17:15:00
17.713,9000 000,52%17:14:55
17.713,8000 000,52%17:14:50
17.711,9000 000,51%17:14:45
17.712,3000 000,51%17:14:40
17.712,9000 000,51%17:14:35
17.713,0000 000,51%17:14:30
17.713,2000 000,51%17:14:25
17.713,7000 000,52%17:14:20
17.714,3000 000,52%17:14:15
17.715,0000 000,52%17:14:10
17.715,5000 000,53%17:14:05
17.717,3000 000,54%17:14:00
17.719,6000 000,55%17:13:55
17.719,8000 000,55%17:13:50
17.719,8000 000,55%17:13:45
17.719,4000 000,55%17:13:40
17.719,8000 000,55%17:13:35
17.720,3000 000,55%17:13:30
17.719,8000 000,55%17:13:25
17.720,3000 000,55%17:13:20
17.720,1000 000,55%17:13:15
17.721,1000 000,56%17:13:10
17.720,4000 000,55%17:13:05
17.719,9000 000,55%17:13:00
17.719,8000 000,55%17:12:55
17.720,2000 000,55%17:12:50
17.719,7000 000,55%17:12:45
17.718,4000 000,54%17:12:40
17.717,9000 000,54%17:12:35
17.717,9000 000,54%17:12:30
17.717,9000 000,54%17:12:25
17.718,3000 000,54%17:12:20
17.720,8000 000,56%17:12:15
17.719,6000 000,55%17:12:10
17.719,9000 000,55%17:12:05
17.719,9000 000,55%17:12:00
17.720,5000 000,55%17:11:55
17.719,9000 000,55%17:11:50
17.719,6000 000,55%17:11:45
17.719,6000 000,55%17:11:40
17.719,6000 000,55%17:11:35
17.718,0000 000,54%17:11:30
17.719,6000 000,55%17:11:25
17.723,2000 000,57%17:11:20
17.725,6000 000,58%17:11:15
17.727,6000 000,60%17:11:10
17.728,8000 000,60%17:11:05
17.726,6000 000,59%17:11:00
17.726,7000 000,59%17:10:55
17.727,6000 000,60%17:10:50
17.727,6000 000,60%17:10:45
17.714,7000 000,52%17:10:40
17.714,9000 000,52%17:10:35
17.715,1000 000,52%17:10:30
17.715,5000 000,53%17:10:25
17.715,4000 000,53%17:10:20
17.712,6000 000,51%17:10:15
17.712,8000 000,51%17:10:10
17.713,5000 000,52%17:10:05
17.714,9000 000,52%17:10:00
17.715,0000 000,52%17:09:55
17.716,2000 000,53%17:09:50
17.719,3000 000,55%17:09:45
17.721,3000 000,56%17:09:40
17.722,0000 000,56%17:09:35
17.723,2000 000,57%17:09:30
17.722,9000 000,57%17:09:25
17.724,8000 000,58%17:09:20
17.726,4000 000,59%17:09:15
17.727,9000 000,60%17:09:10
17.730,1000 000,61%17:09:05
17.730,7000 000,61%17:09:00
17.727,1000 000,59%17:08:55
17.726,9000 000,59%17:08:50
17.727,1000 000,59%17:08:45
17.727,3000 000,59%17:08:40
17.727,5000 000,59%17:08:35
17.723,7000 000,57%17:08:30
17.722,8000 000,57%17:08:25
17.722,0000 000,56%17:08:20
17.716,8000 000,53%17:08:15
17.712,2000 000,51%17:08:10
17.711,1000 000,50%17:08:05
17.708,8000 000,49%17:08:00
17.709,5000 000,49%17:07:55
17.710,0000 000,50%17:07:50
17.709,8000 000,49%17:07:45
17.709,3000 000,49%17:07:40
17.708,3000 000,49%17:07:35
17.705,6000 000,47%17:07:30
17.704,6000 000,46%17:07:25
17.704,1000 000,46%17:07:20
17.704,8000 000,47%17:07:15
17.704,8000 000,47%17:07:10
17.704,0000 000,46%17:07:05
17.706,9000 000,48%17:07:00
17.705,7000 000,47%17:06:55
17.703,8000 000,46%17:06:50
17.703,2000 000,46%17:06:45
17.701,9000 000,45%17:06:40
17.701,9000 000,45%17:06:35
17.699,6000 000,44%17:06:30
17.702,9000 000,46%17:06:25
17.703,0000 000,46%17:06:20
17.703,3000 000,46%17:06:15
17.706,1000 000,47%17:06:10
17.711,3000 000,50%17:06:05
17.711,9000 000,51%17:06:00
17.711,9000 000,51%17:05:55
17.711,9000 000,51%17:05:50
17.711,6000 000,50%17:05:45
17.711,0000 000,50%17:05:40
17.711,2000 000,50%17:05:35
17.712,2000 000,51%17:05:30
17.711,2000 000,50%17:05:25
17.711,4000 000,50%17:05:20
17.711,3000 000,50%17:05:15
17.710,4000 000,50%17:05:10
17.710,4000 000,50%17:05:05
17.708,0000 000,48%17:05:00
17.707,4000 000,48%17:04:55
17.706,4000 000,47%17:04:50
17.705,6000 000,47%17:04:45
17.705,5000 000,47%17:04:40
17.703,2000 000,46%17:04:35
17.702,9000 000,46%17:04:30
17.702,9000 000,46%17:04:25
17.700,6000 000,44%17:04:20
17.704,5000 000,46%17:04:15
17.702,9000 000,46%17:04:10
17.704,1000 000,46%17:04:05
17.701,0000 000,44%17:04:00
17.701,0000 000,44%17:03:55
17.711,4000 000,50%17:03:50
17.710,1000 000,50%17:03:45
17.710,2000 000,50%17:03:40
17.710,6000 000,50%17:03:35
17.710,1000 000,50%17:03:30
17.713,6000 000,52%17:03:25
17.713,4000 000,51%17:03:20
17.713,1000 000,51%17:03:15
17.713,8000 000,52%17:03:10
17.714,1000 000,52%17:03:05
17.718,4000 000,54%17:03:00
17.718,6000 000,54%17:02:55
17.712,8000 000,51%17:02:50
17.713,2000 000,51%17:02:45
17.712,4000 000,51%17:02:40
17.718,4000 000,54%17:02:35
17.725,0000 000,58%17:02:30
17.728,1000 000,60%17:02:25
17.732,0000 000,62%17:02:20
17.731,6000 000,62%17:02:15
17.730,2000 000,61%17:02:10
17.736,7000 000,65%17:02:05
17.735,5000 000,64%17:02:00
17.734,1000 000,63%17:01:55
17.733,9000 000,63%17:01:50
17.749,1000 000,72%17:01:45
17.744,7000 000,69%17:01:40
17.744,2000 000,69%17:01:35
17.751,8000 000,73%17:01:30
17.747,1000 000,71%17:01:25
17.745,5000 000,70%17:01:20
17.752,3000 000,74%17:01:15
17.759,7000 000,78%17:01:10
17.774,6000 000,86%17:01:05
17.771,3000 000,84%17:01:00
17.769,3000 000,83%17:00:55
17.769,6000 000,83%17:00:50
17.770,5000 000,84%17:00:45
17.771,1000 000,84%17:00:40
17.772,4000 000,85%17:00:35
17.772,8000 000,85%17:00:30
17.773,7000 000,86%17:00:25
17.775,3000 000,87%17:00:20
17.772,0000 000,85%17:00:15
17.771,3000 000,84%17:00:10
17.772,0000 000,85%17:00:05
17.769,2000 000,83%17:00:00
17.770,3000 000,84%16:59:55
17.769,5000 000,83%16:59:50
17.767,7000 000,82%16:59:45
17.765,5000 000,81%16:59:40
17.764,9000 000,81%16:59:35
17.765,0000 000,81%16:59:30
17.764,5000 000,80%16:59:25
17.764,5000 000,80%16:59:20
17.764,2000 000,80%16:59:15
17.765,3000 000,81%16:59:10
17.765,5000 000,81%16:59:05
17.766,0000 000,81%16:59:00
17.767,1000 000,82%16:58:55
17.767,1000 000,82%16:58:50
17.766,9000 000,82%16:58:45
17.766,9000 000,82%16:58:40
17.769,2000 000,83%16:58:35
17.770,3000 000,84%16:58:30
17.771,2000 000,84%16:58:25
17.772,4000 000,85%16:58:20
17.772,5000 000,85%16:58:15
17.772,8000 000,85%16:58:10
17.772,8000 000,85%16:58:05
17.771,5000 000,84%16:58:00
17.771,0000 000,84%16:57:55
17.771,7000 000,85%16:57:50
17.771,1000 000,84%16:57:45
17.771,1000 000,84%16:57:40
17.772,5000 000,85%16:57:35
17.774,4000 000,86%16:57:30
17.774,5000 000,86%16:57:25
17.774,9000 000,86%16:57:20
17.773,5000 000,86%16:57:15
17.772,2000 000,85%16:57:10
17.773,3000 000,85%16:57:05
17.772,9000 000,85%16:57:00
17.773,6000 000,86%16:56:55
17.773,6000 000,86%16:56:50
17.774,5000 000,86%16:56:45
17.772,0000 000,85%16:56:40
17.771,4000 000,84%16:56:35
17.769,9000 000,84%16:56:30
17.768,3000 000,83%16:56:25
17.768,6000 000,83%16:56:20
17.769,1000 000,83%16:56:15
17.769,3000 000,83%16:56:10
17.768,6000 000,83%16:56:05
17.766,1000 000,81%16:56:00
17.766,2000 000,81%16:55:55
17.765,3000 000,81%16:55:50
17.764,4000 000,80%16:55:45
17.763,7000 000,80%16:55:40
17.764,9000 000,81%16:55:35
17.763,4000 000,80%16:55:30
17.763,4000 000,80%16:55:25
17.762,6000 000,79%16:55:20
17.760,5000 000,78%16:55:15
17.760,4000 000,78%16:55:10
17.761,8000 000,79%16:55:05
17.762,9000 000,80%16:55:00
17.764,0000 000,80%16:54:55
17.765,3000 000,81%16:54:50
17.765,4000 000,81%16:54:45
17.765,4000 000,81%16:54:40
17.767,7000 000,82%16:54:35
17.767,7000 000,82%16:54:30
17.766,5000 000,82%16:54:25
17.764,5000 000,80%16:54:20
17.765,1000 000,81%16:54:15
17.764,1000 000,80%16:54:10
17.765,9000 000,81%16:54:05
17.763,6000 000,80%16:54:00
17.763,6000 000,80%16:53:55
17.764,9000 000,81%16:53:50
17.765,4000 000,81%16:53:45
17.764,5000 000,80%16:53:40
17.764,9000 000,81%16:53:35
17.764,7000 000,81%16:53:30
17.766,7000 000,82%16:53:25
17.768,4000 000,83%16:53:20
17.768,2000 000,83%16:53:15
17.769,0000 000,83%16:53:10
17.768,7000 000,83%16:53:05
17.767,6000 000,82%16:53:00
17.767,2000 000,82%16:52:55
17.767,3000 000,82%16:52:50
17.767,6000 000,82%16:52:45
17.768,0000 000,82%16:52:40
17.767,9000 000,82%16:52:35
17.769,1000 000,83%16:52:30
17.770,4000 000,84%16:52:25
17.772,8000 000,85%16:52:20
17.772,3000 000,85%16:52:15
17.771,8000 000,85%16:52:10
17.771,3000 000,84%16:52:05
17.771,1000 000,84%16:52:00
17.770,5000 000,84%16:51:55
17.770,7000 000,84%16:51:50
17.771,1000 000,84%16:51:45
17.773,6000 000,86%16:51:40
17.773,1000 000,85%16:51:35
17.772,6000 000,85%16:51:30
17.768,9000 000,83%16:51:25
17.768,9000 000,83%16:51:20
17.764,2000 000,80%16:51:15
17.764,3000 000,80%16:51:10
17.763,4000 000,80%16:51:05
17.760,9000 000,78%16:51:00
17.762,0000 000,79%16:50:55
17.756,6000 000,76%16:50:50
17.755,4000 000,75%16:50:45
17.755,8000 000,76%16:50:40
17.756,5000 000,76%16:50:35
17.756,9000 000,76%16:50:30
17.757,5000 000,76%16:50:25
17.757,3000 000,76%16:50:20
17.757,5000 000,76%16:50:15
17.757,0000 000,76%16:50:10
17.756,7000 000,76%16:50:05
17.756,7000 000,76%16:50:00
17.756,0000 000,76%16:49:55
17.755,8000 000,76%16:49:50
17.755,1000 000,75%16:49:45
17.755,5000 000,75%16:49:40
17.754,4000 000,75%16:49:35
17.755,2000 000,75%16:49:30
17.755,3000 000,75%16:49:25
17.756,0000 000,76%16:49:20
17.755,7000 000,75%16:49:15
17.756,9000 000,76%16:49:10
17.754,7000 000,75%16:49:05
17.755,4000 000,75%16:49:00
17.754,8000 000,75%16:48:55
17.754,1000 000,75%16:48:50
17.755,0000 000,75%16:48:45
17.755,1000 000,75%16:48:40
17.755,3000 000,75%16:48:35
17.754,0000 000,75%16:48:30
17.755,5000 000,75%16:48:25
17.756,5000 000,76%16:48:20
17.755,6000 000,75%16:48:15
17.753,1000 000,74%16:48:10
17.753,7000 000,74%16:48:05
17.754,2000 000,75%16:48:00
17.752,7000 000,74%16:47:55
17.752,1000 000,73%16:47:50
17.751,9000 000,73%16:47:45
17.749,2000 000,72%16:47:40
17.748,4000 000,71%16:47:35
17.748,6000 000,71%16:47:30
17.748,9000 000,72%16:47:25
17.748,9000 000,72%16:47:20
17.745,7000 000,70%16:47:15
17.745,7000 000,70%16:47:10
17.745,7000 000,70%16:47:05
17.745,8000 000,70%16:47:00
17.746,1000 000,70%16:46:55
17.745,4000 000,70%16:46:50
17.745,4000 000,70%16:46:45
17.745,4000 000,70%16:46:40
17.744,8000 000,69%16:46:35
17.744,6000 000,69%16:46:30
17.741,1000 000,67%16:46:25
17.739,7000 000,66%16:46:20
17.739,5000 000,66%16:46:15
17.739,9000 000,67%16:46:10
17.743,7000 000,69%16:46:05
17.744,8000 000,69%16:46:00
17.744,8000 000,69%16:45:55
17.745,0000 000,69%16:45:50
17.744,5000 000,69%16:45:45
17.747,9000 000,71%16:45:40
17.749,5000 000,72%16:45:35
17.749,9000 000,72%16:45:30
17.749,3000 000,72%16:45:25
17.750,5000 000,73%16:45:20
17.748,5000 000,71%16:45:15
17.748,2000 000,71%16:45:10
17.748,2000 000,71%16:45:05
17.746,3000 000,70%16:45:00
17.745,5000 000,70%16:44:55
17.743,9000 000,69%16:44:50
17.743,7000 000,69%16:44:45
17.744,0000 000,69%16:44:40
17.746,9000 000,70%16:44:35
17.748,1000 000,71%16:44:30
17.747,5000 000,71%16:44:25
17.747,2000 000,71%16:44:20
17.747,2000 000,71%16:44:15
17.747,2000 000,71%16:44:10
17.747,2000 000,71%16:44:05
17.748,3000 000,71%16:44:00
17.748,2000 000,71%16:43:55
17.747,9000 000,71%16:43:50
17.747,7000 000,71%16:43:45
17.748,3000 000,71%16:43:40
17.747,3000 000,71%16:43:35
17.747,2000 000,71%16:43:30
17.747,1000 000,71%16:43:25
17.747,1000 000,71%16:43:20
17.747,2000 000,71%16:43:15
17.747,2000 000,71%16:43:10
17.744,5000 000,69%16:43:05
17.744,1000 000,69%16:43:00
17.743,6000 000,69%16:42:55
17.736,9000 000,65%16:42:50
17.736,2000 000,64%16:42:45
17.734,0000 000,63%16:42:40
17.734,0000 000,63%16:42:35
17.733,0000 000,63%16:42:30
17.732,2000 000,62%16:42:25
17.732,8000 000,62%16:42:20
17.733,0000 000,63%16:42:15
17.732,9000 000,63%16:42:10
17.732,9000 000,63%16:42:05
17.734,3000 000,63%16:42:00
17.734,3000 000,63%16:41:55
17.733,9000 000,63%16:41:50
17.733,9000 000,63%16:41:45
17.733,9000 000,63%16:41:40
17.735,1000 000,64%16:41:35
17.734,9000 000,64%16:41:30
17.736,2000 000,64%16:41:25
17.733,9000 000,63%16:41:20
17.734,5000 000,63%16:41:15
17.734,3000 000,63%16:41:10
17.735,1000 000,64%16:41:05
17.736,5000 000,65%16:41:00
17.737,1000 000,65%16:40:55
17.730,6000 000,61%16:40:50
17.729,4000 000,61%16:40:45
17.727,7000 000,60%16:40:40
17.726,5000 000,59%16:40:35
17.725,0000 000,58%16:40:30
17.729,4000 000,61%16:40:25
17.737,7000 000,65%16:40:20
17.739,6000 000,66%16:40:15
17.739,2000 000,66%16:40:10
17.740,9000 000,67%16:40:05
17.741,0000 000,67%16:40:00
17.741,9000 000,68%16:39:55
17.744,7000 000,69%16:39:50
17.744,5000 000,69%16:39:45
17.743,4000 000,68%16:39:40
17.743,6000 000,69%16:39:35
17.744,8000 000,69%16:39:30
17.744,3000 000,69%16:39:25
17.743,3000 000,68%16:39:20
17.744,0000 000,69%16:39:15
17.743,9000 000,69%16:39:10
17.744,1000 000,69%16:39:05
17.746,0000 000,70%16:39:00
17.745,8000 000,70%16:38:55
17.745,8000 000,70%16:38:50
17.745,7000 000,70%16:38:45
17.744,5000 000,69%16:38:40
17.745,1000 000,69%16:38:35
17.742,6000 000,68%16:38:30
17.742,9000 000,68%16:38:25
17.744,2000 000,69%16:38:20
17.742,5000 000,68%16:38:15
17.742,4000 000,68%16:38:10
17.742,5000 000,68%16:38:05
17.738,5000 000,66%16:38:00
17.738,7000 000,66%16:37:55
17.739,4000 000,66%16:37:50
17.739,8000 000,66%16:37:45
17.738,0000 000,65%16:37:40
17.737,6000 000,65%16:37:35
17.736,9000 000,65%16:37:30
17.739,5000 000,66%16:37:25
17.736,9000 000,65%16:37:20
17.737,9000 000,65%16:37:15
17.738,5000 000,66%16:37:10
17.738,9000 000,66%16:37:05
17.736,0000 000,64%16:37:00
17.736,0000 000,64%16:36:55
17.735,6000 000,64%16:36:50
17.733,9000 000,63%16:36:45
17.733,4000 000,63%16:36:40
17.732,9000 000,63%16:36:35
17.735,2000 000,64%16:36:30
17.733,3000 000,63%16:36:25
17.733,9000 000,63%16:36:20
17.733,5000 000,63%16:36:15
17.731,4000 000,62%16:36:10
17.733,6000 000,63%16:36:05
17.735,2000 000,64%16:36:00
17.735,2000 000,64%16:35:55
17.736,0000 000,64%16:35:50
17.736,0000 000,64%16:35:45
17.736,3000 000,64%16:35:40
17.739,1000 000,66%16:35:35
17.738,5000 000,66%16:35:30
17.739,3000 000,66%16:35:25
17.739,2000 000,66%16:35:20
17.739,6000 000,66%16:35:15
17.741,1000 000,67%16:35:10
17.744,0000 000,69%16:35:05
17.743,4000 000,68%16:35:00
17.741,5000 000,67%16:34:55
17.741,4000 000,67%16:34:50
17.740,8000 000,67%16:34:45
17.739,7000 000,66%16:34:40
17.737,6000 000,65%16:34:35
17.737,9000 000,65%16:34:30
17.737,9000 000,65%16:34:25
17.737,5000 000,65%16:34:20
17.737,8000 000,65%16:34:15
17.737,8000 000,65%16:34:10
17.736,8000 000,65%16:34:05
17.743,2000 000,68%16:34:00
17.743,9000 000,69%16:33:55
17.742,4000 000,68%16:33:50
17.745,0000 000,69%16:33:45
17.750,0000 000,72%16:33:40
17.754,3000 000,75%16:33:35
17.753,1000 000,74%16:33:30
17.753,5000 000,74%16:33:25
17.753,3000 000,74%16:33:20
17.753,3000 000,74%16:33:15
17.757,4000 000,76%16:33:10
17.757,9000 000,77%16:33:05
17.756,8000 000,76%16:33:00
17.757,4000 000,76%16:32:55
17.757,3000 000,76%16:32:50
17.759,0000 000,77%16:32:45
17.763,4000 000,80%16:32:40
17.765,1000 000,81%16:32:35
17.766,5000 000,82%16:32:30
17.766,0000 000,81%16:32:25
17.765,5000 000,81%16:32:20
17.765,5000 000,81%16:32:15
17.766,6000 000,82%16:32:10
17.767,8000 000,82%16:32:05
17.767,9000 000,82%16:32:00
17.769,2000 000,83%16:31:55
17.769,5000 000,83%16:31:50
17.769,6000 000,83%16:31:45
17.769,7000 000,83%16:31:40
17.767,8000 000,82%16:31:35
17.767,7000 000,82%16:31:30
17.767,7000 000,82%16:31:25
17.767,6000 000,82%16:31:20
17.766,5000 000,82%16:31:15
17.765,7000 000,81%16:31:10
17.765,2000 000,81%16:31:05
17.764,7000 000,81%16:31:00
17.767,6000 000,82%16:30:55
17.767,3000 000,82%16:30:50
17.767,5000 000,82%16:30:45
17.768,8000 000,83%16:30:40
17.771,6000 000,84%16:30:35
17.773,9000 000,86%16:30:30
17.774,6000 000,86%16:30:25
17.774,9000 000,86%16:30:20
17.775,2000 000,87%16:30:15
17.776,1000 000,87%16:30:10
17.775,7000 000,87%16:30:05
17.773,7000 000,86%16:30:00
17.773,3000 000,85%16:29:55
17.773,0000 000,85%16:29:50
17.769,7000 000,83%16:29:45
17.769,6000 000,83%16:29:40
17.767,9000 000,82%16:29:35
17.768,0000 000,82%16:29:30
17.768,6000 000,83%16:29:25
17.769,8000 000,83%16:29:20
17.770,0000 000,84%16:29:15
17.769,4000 000,83%16:29:10
17.769,9000 000,84%16:29:05
17.769,9000 000,84%16:29:00
17.771,7000 000,85%16:28:55
17.771,7000 000,85%16:28:50
17.771,2000 000,84%16:28:45
17.773,1000 000,85%16:28:40
17.773,5000 000,86%16:28:35
17.773,8000 000,86%16:28:30
17.772,4000 000,85%16:28:25
17.772,0000 000,85%16:28:20
17.778,8000 000,89%16:28:15
17.778,8000 000,89%16:28:10
17.779,0000 000,89%16:28:05
17.778,9000 000,89%16:28:00
17.778,9000 000,89%16:27:55
17.779,5000 000,89%16:27:50
17.781,9000 000,90%16:27:45
17.781,8000 000,90%16:27:40
17.781,8000 000,90%16:27:35
17.781,6000 000,90%16:27:30
17.781,9000 000,90%16:27:25
17.781,5000 000,90%16:27:20
17.782,7000 000,91%16:27:15
17.783,4000 000,91%16:27:10
17.783,1000 000,91%16:27:05
17.782,2000 000,91%16:27:00
17.781,7000 000,90%16:26:55
17.781,1000 000,90%16:26:50
17.780,5000 000,90%16:26:45
17.784,0000 000,92%16:26:40
17.785,2000 000,92%16:26:35
17.785,2000 000,92%16:26:30
17.784,8000 000,92%16:26:25
17.782,9000 000,91%16:26:20
17.780,2000 000,89%16:26:15
17.779,7000 000,89%16:26:10
17.779,6000 000,89%16:26:05
17.779,8000 000,89%16:26:00
17.779,7000 000,89%16:25:55
17.780,5000 000,90%16:25:50
17.779,7000 000,89%16:25:45
17.779,3000 000,89%16:25:40
17.773,9000 000,86%16:25:35
17.773,3000 000,85%16:25:30
17.771,4000 000,84%16:25:25
17.770,2000 000,84%16:25:20
17.770,9000 000,84%16:25:15
17.771,5000 000,84%16:25:10
17.772,6000 000,85%16:25:05
17.772,4000 000,85%16:25:00
17.771,9000 000,85%16:24:55
17.771,4000 000,84%16:24:50
17.771,4000 000,84%16:24:45
17.770,4000 000,84%16:24:40
17.770,1000 000,84%16:24:35
17.768,4000 000,83%16:24:30
17.767,1000 000,82%16:24:25
17.765,7000 000,81%16:24:20
17.765,0000 000,81%16:24:15
17.765,3000 000,81%16:24:10
17.764,0000 000,80%16:24:05
17.764,0000 000,80%16:24:00
17.763,6000 000,80%16:23:55
17.764,2000 000,80%16:23:50
17.763,4000 000,80%16:23:45
17.758,6000 000,77%16:23:40
17.759,0000 000,77%16:23:35
17.760,5000 000,78%16:23:30
17.761,0000 000,78%16:23:25
17.761,4000 000,79%16:23:20
17.761,5000 000,79%16:23:15
17.760,8000 000,78%16:23:10
17.762,0000 000,79%16:23:05
17.762,7000 000,79%16:23:00
17.761,2000 000,79%16:22:55
17.764,1000 000,80%16:22:50
17.767,3000 000,82%16:22:45
17.767,5000 000,82%16:22:40
17.768,1000 000,83%16:22:35
17.770,9000 000,84%16:22:30
17.770,8000 000,84%16:22:25
17.772,5000 000,85%16:22:20
17.773,5000 000,86%16:22:15
17.773,5000 000,86%16:22:10
17.774,8000 000,86%16:22:05
17.774,8000 000,86%16:22:00
17.774,8000 000,86%16:21:55
17.774,3000 000,86%16:21:50
17.775,6000 000,87%16:21:45
17.774,8000 000,86%16:21:40
17.774,8000 000,86%16:21:35
17.774,8000 000,86%16:21:30
17.774,8000 000,86%16:21:25
17.775,2000 000,87%16:21:20
17.777,6000 000,88%16:21:15
17.780,3000 000,89%16:21:10
17.779,8000 000,89%16:21:05
17.780,5000 000,90%16:21:00
17.782,0000 000,90%16:20:55
17.786,7000 000,93%16:20:50
17.787,0000 000,93%16:20:45
17.787,0000 000,93%16:20:40
17.787,0000 000,93%16:20:35
17.785,3000 000,92%16:20:30
17.783,1000 000,91%16:20:25
17.783,9000 000,91%16:20:20
17.783,9000 000,91%16:20:15
17.782,9000 000,91%16:20:10
17.782,9000 000,91%16:20:05
17.782,6000 000,91%16:20:00
17.782,6000 000,91%16:19:55
17.782,6000 000,91%16:19:50
17.783,5000 000,91%16:19:45
17.784,3000 000,92%16:19:40
17.782,9000 000,91%16:19:35
17.782,5000 000,91%16:19:30
17.782,5000 000,91%16:19:25
17.782,5000 000,91%16:19:20
17.778,9000 000,89%16:19:15
17.777,7000 000,88%16:19:10
17.777,2000 000,88%16:19:05
17.777,1000 000,88%16:19:00
17.777,1000 000,88%16:18:55
17.777,2000 000,88%16:18:50
17.777,1000 000,88%16:18:45
17.776,7000 000,87%16:18:40
17.776,7000 000,87%16:18:35
17.772,9000 000,85%16:18:30
17.769,8000 000,83%16:18:25
17.769,7000 000,83%16:18:20
17.769,8000 000,83%16:18:15
17.768,5000 000,83%16:18:10
17.768,6000 000,83%16:18:05
17.767,4000 000,82%16:18:00
17.767,7000 000,82%16:17:55
17.767,7000 000,82%16:17:50
17.768,2000 000,83%16:17:45
17.767,8000 000,82%16:17:40
17.765,7000 000,81%16:17:35
17.764,9000 000,81%16:17:30
17.766,0000 000,81%16:17:25
17.765,7000 000,81%16:17:20
17.765,0000 000,81%16:17:15
17.764,5000 000,80%16:17:10
17.764,6000 000,81%16:17:05
17.764,7000 000,81%16:17:00
17.764,2000 000,80%16:16:55
17.763,9000 000,80%16:16:50
17.763,7000 000,80%16:16:45
17.764,0000 000,80%16:16:40
17.764,3000 000,80%16:16:35
17.763,7000 000,80%16:16:30
17.763,6000 000,80%16:16:25
17.761,8000 000,79%16:16:20
17.761,0000 000,78%16:16:15
17.760,1000 000,78%16:16:10
17.759,5000 000,78%16:16:05
17.759,7000 000,78%16:16:00
17.759,4000 000,78%16:15:55
17.761,0000 000,78%16:15:50
17.759,4000 000,78%16:15:45
17.758,9000 000,77%16:15:40
17.758,2000 000,77%16:15:35
17.757,7000 000,77%16:15:30
17.757,4000 000,76%16:15:25
17.756,4000 000,76%16:15:20
17.756,6000 000,76%16:15:15
17.755,4000 000,75%16:15:10
17.756,9000 000,76%16:15:05
17.760,5000 000,78%16:15:00
17.762,9000 000,80%16:14:55
17.762,7000 000,79%16:14:50
17.760,1000 000,78%16:14:45
17.757,9000 000,77%16:14:40
17.758,0000 000,77%16:14:35
17.759,5000 000,78%16:14:30
17.761,6000 000,79%16:14:25
17.759,2000 000,77%16:14:20
17.759,0000 000,77%16:14:15
17.759,7000 000,78%16:14:10
17.759,8000 000,78%16:14:05
17.764,3000 000,80%16:14:00
17.764,7000 000,81%16:13:55
17.764,7000 000,81%16:13:50
17.764,7000 000,81%16:13:45
17.765,1000 000,81%16:13:40
17.766,5000 000,82%16:13:35
17.778,4000 000,88%16:13:30
17.777,9000 000,88%16:13:25
17.777,4000 000,88%16:13:20
17.775,8000 000,87%16:13:15
17.776,1000 000,87%16:13:10
17.776,8000 000,87%16:13:05
17.778,6000 000,88%16:13:00
17.779,5000 000,89%16:12:55
17.779,3000 000,89%16:12:50
17.777,1000 000,88%16:12:45
17.776,9000 000,88%16:12:40
17.775,6000 000,87%16:12:35
17.775,8000 000,87%16:12:30
17.774,8000 000,86%16:12:25
17.775,0000 000,86%16:12:20
17.775,0000 000,86%16:12:15
17.775,0000 000,86%16:12:10
17.778,5000 000,88%16:12:05
17.778,7000 000,89%16:12:00
17.778,7000 000,89%16:11:55
17.778,9000 000,89%16:11:50
17.778,9000 000,89%16:11:45
17.778,8000 000,89%16:11:40
17.778,9000 000,89%16:11:35
17.780,0000 000,89%16:11:30
17.780,2000 000,89%16:11:25
17.780,1000 000,89%16:11:20
17.780,4000 000,89%16:11:15
17.779,9000 000,89%16:11:10
17.777,1000 000,88%16:11:05
17.777,7000 000,88%16:11:00
17.777,4000 000,88%16:10:55
17.777,3000 000,88%16:10:50
17.777,9000 000,88%16:10:45
17.776,7000 000,87%16:10:40
17.775,7000 000,87%16:10:35
17.775,9000 000,87%16:10:30
17.774,2000 000,86%16:10:25
17.772,3000 000,85%16:10:20
17.770,8000 000,84%16:10:15
17.767,6000 000,82%16:10:10
17.766,7000 000,82%16:10:05
17.767,9000 000,82%16:10:00
17.768,2000 000,83%16:09:55
17.768,0000 000,82%16:09:50
17.765,6000 000,81%16:09:45
17.763,5000 000,80%16:09:40
17.760,7000 000,78%16:09:35
17.760,5000 000,78%16:09:30
17.760,1000 000,78%16:09:25
17.759,9000 000,78%16:09:20
17.757,9000 000,77%16:09:15
17.757,4000 000,76%16:09:10
17.756,7000 000,76%16:09:05
17.755,4000 000,75%16:09:00
17.755,1000 000,75%16:08:55
17.755,1000 000,75%16:08:50
17.755,3000 000,75%16:08:45
17.755,3000 000,75%16:08:40
17.754,5000 000,75%16:08:35
17.749,6000 000,72%16:08:30
17.748,7000 000,71%16:08:25
17.747,4000 000,71%16:08:20
17.747,9000 000,71%16:08:15
17.746,0000 000,70%16:08:10
17.745,3000 000,70%16:08:05
17.746,5000 000,70%16:08:00
17.748,5000 000,71%16:07:55
17.750,8000 000,73%16:07:50
17.758,4000 000,77%16:07:45
17.758,9000 000,77%16:07:40
17.759,4000 000,78%16:07:35
17.759,2000 000,77%16:07:30
17.757,6000 000,77%16:07:25
17.759,2000 000,77%16:07:20
17.760,6000 000,78%16:07:15
17.763,2000 000,80%16:07:10
17.764,4000 000,80%16:07:05
17.762,2000 000,79%16:07:00
17.759,6000 000,78%16:06:55
17.760,7000 000,78%16:06:50
17.761,0000 000,78%16:06:45
17.760,8000 000,78%16:06:40
17.761,4000 000,79%16:06:35
17.760,7000 000,78%16:06:30
17.759,7000 000,78%16:06:25
17.760,8000 000,78%16:06:20
17.758,3000 000,77%16:06:15
17.759,4000 000,78%16:06:10
17.745,6000 000,70%16:06:05
17.744,4000 000,69%16:06:00
17.751,6000 000,73%16:05:55
17.758,2000 000,77%16:05:50
17.759,7000 000,78%16:05:45
17.757,0000 000,76%16:05:40
17.756,0000 000,76%16:05:35
17.756,0000 000,76%16:05:30
17.757,4000 000,76%16:05:25
17.757,4000 000,76%16:05:20
17.756,9000 000,76%16:05:15
17.757,2000 000,76%16:05:10
17.759,0000 000,77%16:05:05
17.759,5000 000,78%16:05:00
17.759,6000 000,78%16:04:55
17.760,2000 000,78%16:04:50
17.760,2000 000,78%16:04:45
17.760,9000 000,78%16:04:40
17.760,6000 000,78%16:04:35
17.766,5000 000,82%16:04:30
17.769,2000 000,83%16:04:25
17.769,3000 000,83%16:04:20
17.772,5000 000,85%16:04:15
17.773,3000 000,85%16:04:10
17.772,5000 000,85%16:04:05
17.772,7000 000,85%16:04:00
17.773,4000 000,86%16:03:55
17.772,9000 000,85%16:03:50
17.774,3000 000,86%16:03:45
17.774,3000 000,86%16:03:40
17.775,5000 000,87%16:03:35
17.772,7000 000,85%16:03:30
17.772,6000 000,85%16:03:25
17.770,6000 000,84%16:03:20
17.773,2000 000,85%16:03:15
17.774,7000 000,86%16:03:10
17.776,7000 000,87%16:03:05
17.779,0000 000,89%16:03:00
17.779,9000 000,89%16:02:55
17.780,5000 000,90%16:02:50
17.780,3000 000,89%16:02:45
17.781,8000 000,90%16:02:40
17.781,7000 000,90%16:02:35
17.780,4000 000,89%16:02:30
17.781,4000 000,90%16:02:25
17.782,8000 000,91%16:02:20
17.782,6000 000,91%16:02:15
17.784,9000 000,92%16:02:10
17.788,0000 000,94%16:02:05
17.789,7000 000,95%16:02:00
17.791,9000 000,96%16:01:55
17.793,2000 000,97%16:01:50
17.792,8000 000,97%16:01:45
17.794,3000 000,97%16:01:40
17.797,7000 000,99%16:01:35
17.796,6000 000,99%16:01:30
17.797,2000 000,99%16:01:25
17.796,2000 000,98%16:01:20
17.796,3000 000,99%16:01:15
17.798,5000 001,00%16:01:10
17.798,5000 001,00%16:01:05
17.797,5000 000,99%16:01:00
17.798,4000 001,00%16:00:55
17.798,4000 001,00%16:00:50
17.798,4000 001,00%16:00:45
17.797,2000 000,99%16:00:40
17.793,5000 000,97%16:00:35
17.793,4000 000,97%16:00:30
17.791,7000 000,96%16:00:25
17.792,7000 000,96%16:00:20
17.795,5000 000,98%16:00:15
17.795,6000 000,98%16:00:10
17.798,0000 000,99%16:00:05
17.798,5000 001,00%16:00:00
17.799,2000 001,00%15:59:55
17.800,3000 001,01%15:59:50
17.800,3000 001,01%15:59:45
17.800,6000 001,01%15:59:40
17.799,0000 001,00%15:59:35
17.797,6000 000,99%15:59:30
17.797,2000 000,99%15:59:25
17.798,0000 000,99%15:59:20
17.798,0000 000,99%15:59:15
17.798,4000 001,00%15:59:10
17.797,8000 000,99%15:59:05
17.798,3000 001,00%15:59:00
17.799,8000 001,00%15:58:55
17.801,7000 001,02%15:58:50
17.805,3000 001,04%15:58:45
17.805,9000 001,04%15:58:40
17.806,1000 001,04%15:58:35
17.805,6000 001,04%15:58:30
17.805,5000 001,04%15:58:25
17.811,8000 001,07%15:58:20
17.811,5000 001,07%15:58:15
17.809,0000 001,06%15:58:10
17.808,1000 001,05%15:58:05
17.805,9000 001,04%15:58:00
17.808,3000 001,05%15:57:55
17.808,0000 001,05%15:57:50
17.807,4000 001,05%15:57:45
17.807,1000 001,05%15:57:40
17.807,0000 001,05%15:57:35
17.808,2000 001,05%15:57:30
17.810,5000 001,07%15:57:25
17.810,2000 001,06%15:57:20
17.810,6000 001,07%15:57:15
17.811,1000 001,07%15:57:10
17.807,9000 001,05%15:57:05
17.810,0000 001,06%15:57:00
17.808,5000 001,05%15:56:55
17.809,0000 001,06%15:56:50
17.809,1000 001,06%15:56:45
17.809,9000 001,06%15:56:40
17.807,2000 001,05%15:56:35
17.804,3000 001,03%15:56:30
17.803,9000 001,03%15:56:25
17.804,2000 001,03%15:56:20
17.802,0000 001,02%15:56:15
17.801,8000 001,02%15:56:10
17.802,4000 001,02%15:56:05
17.802,5000 001,02%15:56:00
17.802,7000 001,02%15:55:55
17.801,6000 001,02%15:55:50
17.801,4000 001,01%15:55:45
17.799,2000 001,00%15:55:40
17.799,3000 001,00%15:55:35
17.800,0000 001,01%15:55:30
17.797,9000 000,99%15:55:25
17.797,9000 000,99%15:55:20
17.797,9000 000,99%15:55:15
17.799,1000 001,00%15:55:10
17.800,7000 001,01%15:55:05
17.801,1000 001,01%15:55:00
17.801,0000 001,01%15:54:55
17.803,0000 001,02%15:54:50
17.805,7000 001,04%15:54:45
17.805,2000 001,04%15:54:40
17.803,1000 001,02%15:54:35
17.803,1000 001,02%15:54:30
17.803,6000 001,03%15:54:25
17.804,9000 001,03%15:54:20
17.804,9000 001,03%15:54:15
17.804,7000 001,03%15:54:10
17.803,3000 001,02%15:54:05
17.802,7000 001,02%15:54:00
17.802,6000 001,02%15:53:55
17.805,2000 001,04%15:53:50
17.806,6000 001,04%15:53:45
17.804,7000 001,03%15:53:40
17.804,7000 001,03%15:53:35
17.805,8000 001,04%15:53:30
17.803,9000 001,03%15:53:25
17.804,2000 001,03%15:53:20
17.804,1000 001,03%15:53:15
17.800,3000 001,01%15:53:10
17.800,4000 001,01%15:53:05
17.799,5000 001,00%15:53:00
17.799,8000 001,00%15:52:55
17.798,9000 001,00%15:52:50
17.800,7000 001,01%15:52:45
17.801,2000 001,01%15:52:40
17.805,2000 001,04%15:52:35
17.803,8000 001,03%15:52:30
17.803,9000 001,03%15:52:25
17.803,2000 001,02%15:52:20
17.803,2000 001,02%15:52:15
17.803,8000 001,03%15:52:10
17.803,6000 001,03%15:52:05
17.799,4000 001,00%15:52:00
17.800,2000 001,01%15:51:55
17.800,8000 001,01%15:51:50
17.800,9000 001,01%15:51:45
17.800,0000 001,01%15:51:40
17.797,9000 000,99%15:51:35
17.798,5000 001,00%15:51:30
17.801,6000 001,02%15:51:25
17.801,4000 001,01%15:51:20
17.798,8000 001,00%15:51:15
17.798,2000 001,00%15:51:10
17.797,8000 000,99%15:51:05
17.797,5000 000,99%15:51:00
17.794,8000 000,98%15:50:55
17.792,2000 000,96%15:50:50
17.792,4000 000,96%15:50:45
17.792,1000 000,96%15:50:40
17.789,6000 000,95%15:50:35
17.790,0000 000,95%15:50:30
17.790,0000 000,95%15:50:25
17.788,7000 000,94%15:50:20
17.793,5000 000,97%15:50:15
17.795,3000 000,98%15:50:10
17.791,4000 000,96%15:50:05
17.789,8000 000,95%15:50:00
17.790,0000 000,95%15:49:55
17.790,4000 000,95%15:49:50
17.790,2000 000,95%15:49:45
17.792,0000 000,96%15:49:40
17.789,6000 000,95%15:49:35
17.790,9000 000,95%15:49:30
17.789,9000 000,95%15:49:25
17.789,7000 000,95%15:49:20
17.790,5000 000,95%15:49:15
17.787,0000 000,93%15:49:10
17.785,8000 000,93%15:49:05
17.785,0000 000,92%15:49:00
17.787,8000 000,94%15:48:55
17.785,5000 000,92%15:48:50
17.786,7000 000,93%15:48:45
17.790,4000 000,95%15:48:40
17.791,6000 000,96%15:48:35
17.790,4000 000,95%15:48:30
17.788,6000 000,94%15:48:25
17.791,0000 000,96%15:48:20
17.795,1000 000,98%15:48:15
17.795,0000 000,98%15:48:10
17.788,9000 000,94%15:48:05
17.789,1000 000,94%15:48:00
17.781,5000 000,90%15:47:55
17.780,0000 000,89%15:47:50
17.780,8000 000,90%15:47:45
17.782,4000 000,91%15:47:40
17.781,5000 000,90%15:47:35
17.780,7000 000,90%15:47:30
17.774,8000 000,86%15:47:25
17.765,5000 000,81%15:47:20
17.765,3000 000,81%15:47:15
17.765,0000 000,81%15:47:10
17.762,8000 000,79%15:47:05
17.761,4000 000,79%15:47:00
17.763,6000 000,80%15:46:55
17.757,7000 000,77%15:46:50
17.761,7000 000,79%15:46:45
17.761,2000 000,79%15:46:40
17.761,6000 000,79%15:46:35
17.761,1000 000,79%15:46:30
17.762,2000 000,79%15:46:25
17.762,6000 000,79%15:46:20
17.763,4000 000,80%15:46:15
17.763,0000 000,80%15:46:10
17.761,9000 000,79%15:46:05
17.760,7000 000,78%15:46:00
17.753,0000 000,74%15:45:55
17.750,5000 000,73%15:45:50
17.748,3000 000,71%15:45:45
17.743,3000 000,68%15:45:40
17.741,3000 000,67%15:45:35
17.739,2000 000,66%15:45:30
17.735,5000 000,64%15:45:25
17.737,7000 000,65%15:45:20
17.738,1000 000,65%15:45:15
17.737,7000 000,65%15:45:10
17.738,0000 000,65%15:45:05
17.736,8000 000,65%15:45:00
17.737,4000 000,65%15:44:55
17.736,2000 000,64%15:44:50
17.742,2000 000,68%15:44:45
17.741,6000 000,67%15:44:40
17.741,9000 000,68%15:44:35
17.746,3000 000,70%15:44:30
17.745,7000 000,70%15:44:25
17.747,3000 000,71%15:44:20
17.751,6000 000,73%15:44:15
17.754,6000 000,75%15:44:10
17.752,8000 000,74%15:44:05
17.752,9000 000,74%15:44:00
17.759,3000 000,78%15:43:55
17.750,4000 000,72%15:43:50
17.738,6000 000,66%15:43:45
17.739,0000 000,66%15:43:40
17.724,7000 000,58%15:43:35
17.725,3000 000,58%15:43:30
17.726,2000 000,59%15:43:25
17.727,5000 000,59%15:43:20
17.727,3000 000,59%15:43:15
17.728,4000 000,60%15:43:10
17.727,2000 000,59%15:43:05
17.729,6000 000,61%15:43:00
17.734,1000 000,63%15:42:55
17.735,5000 000,64%15:42:50
17.734,2000 000,63%15:42:45
17.734,8000 000,64%15:42:40
17.735,8000 000,64%15:42:35
17.737,4000 000,65%15:42:30
17.739,4000 000,66%15:42:25
17.740,7000 000,67%15:42:20
17.742,0000 000,68%15:42:15
17.742,6000 000,68%15:42:10
17.743,6000 000,69%15:42:05
17.748,0000 000,71%15:42:00
17.749,7000 000,72%15:41:55
17.751,2000 000,73%15:41:50
17.750,8000 000,73%15:41:45
17.750,5000 000,73%15:41:40
17.751,1000 000,73%15:41:35
17.751,5000 000,73%15:41:30
17.749,4000 000,72%15:41:25
17.748,6000 000,71%15:41:20
17.749,2000 000,72%15:41:15
17.745,6000 000,70%15:41:10
17.747,8000 000,71%15:41:05
17.747,3000 000,71%15:41:00
17.748,1000 000,71%15:40:55
17.746,1000 000,70%15:40:50
17.747,2000 000,71%15:40:45
17.749,2000 000,72%15:40:40
17.748,5000 000,71%15:40:35
17.750,1000 000,72%15:40:30
17.751,0000 000,73%15:40:25
17.751,8000 000,73%15:40:20
17.752,5000 000,74%15:40:15
17.751,8000 000,73%15:40:10
17.751,8000 000,73%15:40:05
17.754,2000 000,75%15:40:00
17.752,9000 000,74%15:39:55
17.749,5000 000,72%15:39:50
17.749,1000 000,72%15:39:45
17.749,2000 000,72%15:39:40
17.748,6000 000,71%15:39:35
17.748,4000 000,71%15:39:30
17.747,7000 000,71%15:39:25
17.746,7000 000,70%15:39:20
17.747,1000 000,71%15:39:15
17.748,6000 000,71%15:39:10
17.747,5000 000,71%15:39:05
17.746,5000 000,70%15:39:00
17.744,8000 000,69%15:38:55
17.746,6000 000,70%15:38:50
17.747,5000 000,71%15:38:45
17.746,9000 000,70%15:38:40
17.745,8000 000,70%15:38:35
17.740,9000 000,67%15:38:30
17.738,6000 000,66%15:38:25
17.738,6000 000,66%15:38:20
17.739,6000 000,66%15:38:15
17.738,4000 000,66%15:38:10
17.737,6000 000,65%15:38:05
17.736,6000 000,65%15:38:00
17.737,2000 000,65%15:37:55
17.739,8000 000,66%15:37:50
17.741,0000 000,67%15:37:45
17.740,5000 000,67%15:37:40
17.740,4000 000,67%15:37:35
17.739,7000 000,66%15:37:30
17.740,1000 000,67%15:37:25
17.740,3000 000,67%15:37:20
17.739,4000 000,66%15:37:15
17.738,6000 000,66%15:37:10
17.738,3000 000,66%15:37:05
17.736,9000 000,65%15:37:00
17.737,4000 000,65%15:36:55
17.738,5000 000,66%15:36:50
17.739,9000 000,67%15:36:45
17.740,9000 000,67%15:36:40
17.741,0000 000,67%15:36:35
17.740,5000 000,67%15:36:30
17.741,7000 000,68%15:36:25
17.745,0000 000,69%15:36:20
17.747,4000 000,71%15:36:15
17.747,3000 000,71%15:36:10
17.747,9000 000,71%15:36:05
17.747,8000 000,71%15:36:00
17.746,3000 000,70%15:35:55
17.743,8000 000,69%15:35:50
17.743,8000 000,69%15:35:45
17.743,7000 000,69%15:35:40
17.743,1000 000,68%15:35:35
17.742,7000 000,68%15:35:30
17.742,8000 000,68%15:35:25
17.740,5000 000,67%15:35:20
17.741,2000 000,67%15:35:15
17.741,2000 000,67%15:35:10
17.741,4000 000,67%15:35:05
17.743,2000 000,68%15:35:00
17.742,8000 000,68%15:34:55
17.744,5000 000,69%15:34:50
17.744,2000 000,69%15:34:45
17.743,8000 000,69%15:34:40
17.748,8000 000,72%15:34:35
17.748,1000 000,71%15:34:30
17.749,0000 000,72%15:34:25
17.750,2000 000,72%15:34:20
17.750,3000 000,72%15:34:15
17.751,8000 000,73%15:34:10
17.752,9000 000,74%15:34:05
17.752,1000 000,73%15:34:00
17.753,8000 000,74%15:33:55
17.755,1000 000,75%15:33:50
17.757,4000 000,76%15:33:45
17.758,2000 000,77%15:33:40
17.758,1000 000,77%15:33:35
17.758,3000 000,77%15:33:30
17.758,5000 000,77%15:33:25
17.757,2000 000,76%15:33:20
17.755,3000 000,75%15:33:15
17.754,9000 000,75%15:33:10
17.757,4000 000,76%15:33:05
17.756,4000 000,76%15:33:00
17.754,1000 000,75%15:32:55
17.753,7000 000,74%15:32:50
17.753,0000 000,74%15:32:45
17.753,3000 000,74%15:32:40
17.753,0000 000,74%15:32:35
17.750,9000 000,73%15:32:30
17.750,8000 000,73%15:32:25
17.751,8000 000,73%15:32:20
17.751,6000 000,73%15:32:15
17.750,5000 000,73%15:32:10
17.749,4000 000,72%15:32:05
17.747,6000 000,71%15:32:00
17.744,5000 000,69%15:31:55
17.743,1000 000,68%15:31:50
17.743,7000 000,69%15:31:45
17.743,0000 000,68%15:31:40
17.739,9000 000,67%15:31:35
17.739,8000 000,66%15:31:30
17.738,7000 000,66%15:31:25
17.739,5000 000,66%15:31:20
17.739,3000 000,66%15:31:15
17.737,3000 000,65%15:31:10
17.737,7000 000,65%15:31:05
17.739,5000 000,66%15:31:00
17.741,5000 000,67%15:30:55
17.741,6000 000,67%15:30:50
17.740,4000 000,67%15:30:45
17.739,3000 000,66%15:30:40
17.736,5000 000,65%15:30:35
17.736,2000 000,64%15:30:30
17.734,4000 000,63%15:30:25
17.733,6000 000,63%15:30:20
17.732,0000 000,62%15:30:15
17.731,8000 000,62%15:30:10
17.733,3000 000,63%15:30:05
17.743,8000 000,69%15:30:00
17.744,7000 000,69%15:29:55
17.742,4000 000,68%15:29:50
17.742,4000 000,68%15:29:45
17.741,6000 000,67%15:29:40
17.741,6000 000,67%15:29:35
17.740,9000 000,67%15:29:30
17.740,5000 000,67%15:29:25
17.740,6000 000,67%15:29:20
17.740,6000 000,67%15:29:15
17.741,2000 000,67%15:29:10
17.741,2000 000,67%15:29:05
17.739,8000 000,66%15:29:00
17.740,4000 000,67%15:28:55
17.740,4000 000,67%15:28:50
17.741,9000 000,68%15:28:45
17.742,3000 000,68%15:28:40
17.742,3000 000,68%15:28:35
17.743,3000 000,68%15:28:30
17.743,4000 000,68%15:28:25
17.742,6000 000,68%15:28:20
17.741,3000 000,67%15:28:15
17.744,5000 000,69%15:28:10
17.744,6000 000,69%15:28:05
17.742,7000 000,68%15:28:00
17.742,9000 000,68%15:27:55
17.744,9000 000,69%15:27:50
17.745,3000 000,70%15:27:45
17.747,5000 000,71%15:27:40
17.747,6000 000,71%15:27:35
17.748,3000 000,71%15:27:30
17.748,2000 000,71%15:27:25
17.747,7000 000,71%15:27:20
17.748,1000 000,71%15:27:15
17.749,5000 000,72%15:27:10
17.749,2000 000,72%15:27:05
17.748,4000 000,71%15:27:00
17.749,8000 000,72%15:26:55
17.750,7000 000,73%15:26:50
17.754,1000 000,75%15:26:45
17.756,9000 000,76%15:26:40
17.735,9000 000,64%15:26:35
17.736,4000 000,65%15:26:30
17.735,9000 000,64%15:26:25
17.735,3000 000,64%15:26:20
17.734,4000 000,63%15:26:15
17.734,2000 000,63%15:26:10
17.735,0000 000,64%15:26:05
17.734,8000 000,64%15:26:00
17.734,9000 000,64%15:25:55
17.736,7000 000,65%15:25:50
17.736,6000 000,65%15:25:45
17.735,7000 000,64%15:25:40
17.735,9000 000,64%15:25:35
17.735,0000 000,64%15:25:30
17.735,2000 000,64%15:25:25
17.735,0000 000,64%15:25:20
17.735,1000 000,64%15:25:15
17.735,0000 000,64%15:25:10
17.737,1000 000,65%15:25:05
17.739,4000 000,66%15:25:00
17.739,7000 000,66%15:24:55
17.739,5000 000,66%15:24:50
17.739,5000 000,66%15:24:45
17.738,9000 000,66%15:24:40
17.738,2000 000,66%15:24:35
17.738,0000 000,65%15:24:30
17.739,3000 000,66%15:24:25
17.738,6000 000,66%15:24:20
17.736,1000 000,64%15:24:15
17.736,5000 000,65%15:24:10
17.736,5000 000,65%15:24:05
17.736,6000 000,65%15:24:00
17.736,6000 000,65%15:23:55
17.733,5000 000,63%15:23:50
17.733,5000 000,63%15:23:45
17.731,4000 000,62%15:23:40
17.731,4000 000,62%15:23:35
17.731,3000 000,62%15:23:30
17.730,8000 000,61%15:23:25
17.731,2000 000,62%15:23:20
17.731,0000 000,61%15:23:15
17.731,4000 000,62%15:23:10
17.731,2000 000,62%15:23:05
17.730,3000 000,61%15:23:00
17.730,3000 000,61%15:22:55
17.730,5000 000,61%15:22:50
17.730,8000 000,61%15:22:45
17.730,4000 000,61%15:22:40
17.730,6000 000,61%15:22:35
17.731,5000 000,62%15:22:30
17.731,2000 000,62%15:22:25
17.730,8000 000,61%15:22:20
17.735,2000 000,64%15:22:15
17.735,6000 000,64%15:22:10
17.735,5000 000,64%15:22:05
17.735,0000 000,64%15:22:00
17.735,4000 000,64%15:21:55
17.735,6000 000,64%15:21:50
17.736,0000 000,64%15:21:45
17.737,1000 000,65%15:21:40
17.737,7000 000,65%15:21:35
17.737,6000 000,65%15:21:30
17.738,3000 000,66%15:21:25
17.738,2000 000,66%15:21:20
17.738,7000 000,66%15:21:15
17.739,0000 000,66%15:21:10
17.739,1000 000,66%15:21:05
17.739,3000 000,66%15:21:00
17.739,9000 000,67%15:20:55
17.739,9000 000,67%15:20:50
17.740,5000 000,67%15:20:45
17.740,5000 000,67%15:20:40
17.741,1000 000,67%15:20:35
17.740,6000 000,67%15:20:30
17.741,3000 000,67%15:20:25
17.737,3000 000,65%15:20:20
17.735,2000 000,64%15:20:15
17.734,8000 000,64%15:20:10
17.735,1000 000,64%15:20:05
17.735,1000 000,64%15:20:00
17.735,1000 000,64%15:19:55
17.735,4000 000,64%15:19:50
17.742,1000 000,68%15:19:45
17.742,7000 000,68%15:19:40
17.746,3000 000,70%15:19:35
17.746,2000 000,70%15:19:30
17.746,2000 000,70%15:19:25
17.746,1000 000,70%15:19:20
17.745,6000 000,70%15:19:15
17.745,4000 000,70%15:19:10
17.744,3000 000,69%15:19:05
17.745,4000 000,70%15:19:00
17.747,1000 000,71%15:18:55
17.747,3000 000,71%15:18:50
17.747,2000 000,71%15:18:45
17.747,4000 000,71%15:18:40
17.748,0000 000,71%15:18:35
17.747,7000 000,71%15:18:30
17.748,2000 000,71%15:18:25
17.748,2000 000,71%15:18:20
17.748,2000 000,71%15:18:15
17.748,2000 000,71%15:18:10
17.747,8000 000,71%15:18:05
17.747,7000 000,71%15:18:00
17.747,6000 000,71%15:17:55
17.747,6000 000,71%15:17:50
17.746,9000 000,70%15:17:45
17.747,2000 000,71%15:17:40
17.747,0000 000,71%15:17:35
17.747,3000 000,71%15:17:30
17.745,3000 000,70%15:17:25
17.745,2000 000,70%15:17:20
17.745,2000 000,70%15:17:15
17.744,9000 000,69%15:17:10
17.744,9000 000,69%15:17:05
17.744,3000 000,69%15:17:00
17.744,7000 000,69%15:16:55
17.742,0000 000,68%15:16:50
17.741,9000 000,68%15:16:45
17.742,1000 000,68%15:16:40
17.737,3000 000,65%15:16:35
17.736,8000 000,65%15:16:30
17.742,6000 000,68%15:16:25
17.742,1000 000,68%15:16:20
17.741,9000 000,68%15:16:15
17.743,9000 000,69%15:16:10
17.743,9000 000,69%15:16:05
17.743,9000 000,69%15:16:00
17.743,9000 000,69%15:15:55
17.743,9000 000,69%15:15:50
17.743,9000 000,69%15:15:45
17.744,5000 000,69%15:15:40
17.745,4000 000,70%15:15:35
17.746,5000 000,70%15:15:30
17.746,5000 000,70%15:15:25
17.746,3000 000,70%15:15:20
17.748,1000 000,71%15:15:15
17.748,0000 000,71%15:15:10
17.748,6000 000,71%15:15:05
17.748,1000 000,71%15:15:00
17.749,9000 000,72%15:14:55
17.749,9000 000,72%15:14:50
17.750,4000 000,72%15:14:45
17.750,4000 000,72%15:14:40
17.744,2000 000,69%15:14:35
17.743,8000 000,69%15:14:30
17.743,3000 000,68%15:14:25
17.741,8000 000,68%15:14:20
17.743,0000 000,68%15:14:15
17.743,6000 000,69%15:14:10
17.742,2000 000,68%15:14:05
17.741,7000 000,68%15:14:00
17.741,8000 000,68%15:13:55
17.741,4000 000,67%15:13:50
17.741,4000 000,67%15:13:45
17.741,3000 000,67%15:13:40
17.743,3000 000,68%15:13:35
17.743,5000 000,69%15:13:30
17.744,1000 000,69%15:13:25
17.744,7000 000,69%15:13:20
17.745,1000 000,69%15:13:15
17.745,6000 000,70%15:13:10
17.746,6000 000,70%15:13:05
17.743,2000 000,68%15:13:00
17.742,6000 000,68%15:12:55
17.742,6000 000,68%15:12:50
17.743,4000 000,68%15:12:45
17.743,5000 000,69%15:12:40
17.743,3000 000,68%15:12:35
17.744,4000 000,69%15:12:30
17.744,0000 000,69%15:12:25
17.742,4000 000,68%15:12:20
17.741,4000 000,67%15:12:15
17.742,0000 000,68%15:12:10
17.740,9000 000,67%15:12:05
17.740,0000 000,67%15:12:00
17.740,0000 000,67%15:11:55
17.740,9000 000,67%15:11:50
17.740,0000 000,67%15:11:45
17.740,3000 000,67%15:11:40
17.739,6000 000,66%15:11:35
17.744,1000 000,69%15:11:30
17.744,1000 000,69%15:11:25
17.744,1000 000,69%15:11:20
17.743,5000 000,69%15:11:15
17.743,6000 000,69%15:11:10
17.743,8000 000,69%15:11:05
17.743,8000 000,69%15:11:00
17.743,7000 000,69%15:10:55
17.748,3000 000,71%15:10:50
17.753,1000 000,74%15:10:45
17.753,2000 000,74%15:10:40
17.750,7000 000,73%15:10:35
17.748,5000 000,71%15:10:30
17.747,8000 000,71%15:10:25
17.746,6000 000,70%15:10:20
17.745,9000 000,70%15:10:15
17.745,2000 000,70%15:10:10
17.744,1000 000,69%15:10:05
17.744,8000 000,69%15:10:00
17.745,5000 000,70%15:09:55
17.746,0000 000,70%15:09:50
17.743,5000 000,69%15:09:45
17.743,4000 000,68%15:09:40
17.743,9000 000,69%15:09:35
17.743,8000 000,69%15:09:30
17.743,8000 000,69%15:09:25
17.743,9000 000,69%15:09:20
17.743,9000 000,69%15:09:15
17.743,0000 000,68%15:09:10
17.743,1000 000,68%15:09:05
17.742,3000 000,68%15:09:00
17.741,1000 000,67%15:08:55
17.740,2000 000,67%15:08:50
17.745,5000 000,70%15:08:45
17.744,4000 000,69%15:08:40
17.745,8000 000,70%15:08:35
17.746,9000 000,70%15:08:30
17.746,6000 000,70%15:08:25
17.746,1000 000,70%15:08:20
17.746,6000 000,70%15:08:15
17.746,2000 000,70%15:08:10
17.747,2000 000,71%15:08:05
17.746,3000 000,70%15:08:00
17.747,6000 000,71%15:07:55
17.747,5000 000,71%15:07:50
17.747,2000 000,71%15:07:45
17.745,3000 000,70%15:07:40
17.746,0000 000,70%15:07:35
17.746,8000 000,70%15:07:30
17.746,1000 000,70%15:07:25
17.742,1000 000,68%15:07:20
17.738,3000 000,66%15:07:15
17.738,7000 000,66%15:07:10
17.738,9000 000,66%15:07:05
17.737,5000 000,65%15:07:00
17.738,2000 000,66%15:06:55
17.738,9000 000,66%15:06:50
17.736,9000 000,65%15:06:45
17.736,8000 000,65%15:06:40
17.736,5000 000,65%15:06:35
17.736,7000 000,65%15:06:30
17.739,9000 000,67%15:06:25
17.740,4000 000,67%15:06:20
17.742,5000 000,68%15:06:15
17.742,5000 000,68%15:06:10
17.742,2000 000,68%15:06:05
17.743,6000 000,69%15:06:00
17.744,2000 000,69%15:05:55
17.744,1000 000,69%15:05:50
17.745,0000 000,69%15:05:45
17.744,6000 000,69%15:05:40
17.744,1000 000,69%15:05:35
17.744,2000 000,69%15:05:30
17.744,6000 000,69%15:05:25
17.743,7000 000,69%15:05:20
17.744,2000 000,69%15:05:15
17.744,2000 000,69%15:05:10
17.744,7000 000,69%15:05:05
17.744,8000 000,69%15:05:00
17.743,3000 000,68%15:04:55
17.742,2000 000,68%15:04:50
17.742,1000 000,68%15:04:45
17.742,6000 000,68%15:04:40
17.743,1000 000,68%15:04:35
17.745,1000 000,69%15:04:30
17.745,3000 000,70%15:04:25
17.744,8000 000,69%15:04:20
17.744,8000 000,69%15:04:15
17.744,8000 000,69%15:04:10
17.744,8000 000,69%15:04:05
17.742,9000 000,68%15:04:00
17.742,8000 000,68%15:03:55
17.742,9000 000,68%15:03:50
17.742,8000 000,68%15:03:45
17.743,5000 000,69%15:03:40
17.744,3000 000,69%15:03:35
17.744,3000 000,69%15:03:30
17.743,3000 000,68%15:03:25
17.742,2000 000,68%15:03:20
17.740,8000 000,67%15:03:15
17.743,9000 000,69%15:03:10
17.741,0000 000,67%15:03:05
17.740,8000 000,67%15:03:00
17.740,6000 000,67%15:02:55
17.742,3000 000,68%15:02:50
17.738,4000 000,66%15:02:45
17.756,3000 000,76%15:02:40
17.761,1000 000,79%15:02:35
17.763,1000 000,80%15:02:30
17.762,9000 000,80%15:02:25
17.762,8000 000,79%15:02:20
17.762,4000 000,79%15:02:15
17.753,4000 000,74%15:02:10
17.754,3000 000,75%15:02:05
17.755,7000 000,75%15:02:00
17.755,6000 000,75%15:01:55
17.755,5000 000,75%15:01:50
17.757,5000 000,76%15:01:45
17.755,8000 000,76%15:01:40
17.753,9000 000,74%15:01:35
17.753,9000 000,74%15:01:30
17.753,2000 000,74%15:01:25
17.761,0000 000,78%15:01:20
17.770,7000 000,84%15:01:15
17.770,5000 000,84%15:01:10
17.770,6000 000,84%15:01:05
17.770,7000 000,84%15:01:00
17.771,9000 000,85%15:00:55
17.771,7000 000,85%15:00:50
17.769,5000 000,83%15:00:45
17.762,7000 000,79%15:00:40
17.762,1000 000,79%15:00:35
17.762,1000 000,79%15:00:30
17.761,4000 000,79%15:00:25
17.762,9000 000,80%15:00:20
17.766,3000 000,81%15:00:15
17.765,9000 000,81%15:00:10
17.766,3000 000,81%15:00:05
17.764,1000 000,80%15:00:00
17.763,5000 000,80%14:59:55
17.762,1000 000,79%14:59:50
17.760,5000 000,78%14:59:45
17.759,6000 000,78%14:59:40
17.756,8000 000,76%14:59:35
17.756,9000 000,76%14:59:30
17.759,1000 000,77%14:59:25
17.758,1000 000,77%14:59:20
17.757,7000 000,77%14:59:15
17.758,4000 000,77%14:59:10
17.754,0000 000,75%14:59:05
17.751,3000 000,73%14:59:00
17.751,4000 000,73%14:58:55
17.750,5000 000,73%14:58:50
17.751,0000 000,73%14:58:45
17.750,5000 000,73%14:58:40
17.750,5000 000,73%14:58:35
17.750,5000 000,73%14:58:30
17.750,6000 000,73%14:58:25
17.752,2000 000,73%14:58:20
17.752,7000 000,74%14:58:15
17.752,6000 000,74%14:58:10
17.752,6000 000,74%14:58:05
17.750,3000 000,72%14:58:00
17.751,0000 000,73%14:57:55
17.751,5000 000,73%14:57:50
17.752,0000 000,73%14:57:45
17.749,7000 000,72%14:57:40
17.745,8000 000,70%14:57:35
17.747,2000 000,71%14:57:30
17.748,0000 000,71%14:57:25
17.744,9000 000,69%14:57:20
17.743,7000 000,69%14:57:15
17.743,7000 000,69%14:57:10
17.742,9000 000,68%14:57:05
17.739,8000 000,66%14:57:00
17.739,8000 000,66%14:56:55
17.739,3000 000,66%14:56:50
17.733,9000 000,63%14:56:45
17.733,7000 000,63%14:56:40
17.732,5000 000,62%14:56:35
17.734,0000 000,63%14:56:30
17.730,0000 000,61%14:56:25
17.730,0000 000,61%14:56:20
17.727,6000 000,60%14:56:15
17.726,3000 000,59%14:56:10
17.726,3000 000,59%14:56:05
17.725,8000 000,59%14:56:00
17.726,0000 000,59%14:55:55
17.723,1000 000,57%14:55:50
17.722,4000 000,57%14:55:45
17.722,2000 000,56%14:55:40
17.722,3000 000,57%14:55:35
17.722,5000 000,57%14:55:30
17.723,5000 000,57%14:55:25
17.723,6000 000,57%14:55:20
17.725,6000 000,58%14:55:15
17.728,9000 000,60%14:55:10
17.728,6000 000,60%14:55:05
17.728,6000 000,60%14:55:00
17.729,6000 000,61%14:54:55
17.730,7000 000,61%14:54:50
17.728,5000 000,60%14:54:45
17.728,8000 000,60%14:54:40
17.728,8000 000,60%14:54:35
17.730,6000 000,61%14:54:30
17.730,6000 000,61%14:54:25
17.730,2000 000,61%14:54:20
17.730,5000 000,61%14:54:15
17.729,7000 000,61%14:54:10
17.729,4000 000,61%14:54:05
17.729,8000 000,61%14:54:00
17.729,9000 000,61%14:53:55
17.730,0000 000,61%14:53:50
17.730,5000 000,61%14:53:45
17.730,8000 000,61%14:53:40
17.730,8000 000,61%14:53:35
17.728,4000 000,60%14:53:30
17.728,7000 000,60%14:53:25
17.729,2000 000,60%14:53:20
17.729,6000 000,61%14:53:15
17.727,8000 000,60%14:53:10
17.726,6000 000,59%14:53:05
17.726,6000 000,59%14:53:00
17.727,3000 000,59%14:52:55
17.727,5000 000,59%14:52:50
17.728,5000 000,60%14:52:45
17.729,8000 000,61%14:52:40
17.729,8000 000,61%14:52:35
17.729,6000 000,61%14:52:30
17.731,5000 000,62%14:52:25
17.731,2000 000,62%14:52:20
17.731,7000 000,62%14:52:15
17.732,5000 000,62%14:52:10
17.732,3000 000,62%14:52:05
17.732,2000 000,62%14:52:00
17.731,0000 000,61%14:51:55
17.729,3000 000,60%14:51:50
17.730,5000 000,61%14:51:45
17.733,0000 000,63%14:51:40
17.736,3000 000,64%14:51:35
17.737,4000 000,65%14:51:30
17.737,4000 000,65%14:51:25
17.739,4000 000,66%14:51:20
17.739,9000 000,67%14:51:15
17.741,9000 000,68%14:51:10
17.743,9000 000,69%14:51:05
17.743,8000 000,69%14:51:00
17.746,2000 000,70%14:50:55
17.746,3000 000,70%14:50:50
17.747,4000 000,71%14:50:45
17.749,0000 000,72%14:50:40
17.750,7000 000,73%14:50:35
17.749,3000 000,72%14:50:30
17.748,8000 000,72%14:50:25
17.748,0000 000,71%14:50:20
17.747,6000 000,71%14:50:15
17.747,7000 000,71%14:50:10
17.746,1000 000,70%14:50:05
17.747,2000 000,71%14:50:00
17.747,2000 000,71%14:49:55
17.747,8000 000,71%14:49:50
17.747,0000 000,71%14:49:45
17.750,9000 000,73%14:49:40
17.751,2000 000,73%14:49:35
17.754,1000 000,75%14:49:30
17.754,0000 000,75%14:49:25
17.753,9000 000,74%14:49:20
17.753,7000 000,74%14:49:15
17.750,5000 000,73%14:49:10
Ăšltimos 2.000 tickers.