17.670,1000 00-0,48%17:35:30
17.670,1000 00-0,48%17:35:30
17.670,1000 00-0,48%17:35:25
17.670,1000 00-0,48%17:35:20
17.670,1000 00-0,48%17:35:15
17.689,0000 00-0,37%17:35:10
17.689,0000 00-0,37%17:35:05
17.689,0000 00-0,37%17:35:00
17.689,0000 00-0,37%17:34:55
17.689,0000 00-0,37%17:34:50
17.689,0000 00-0,37%17:34:45
17.689,0000 00-0,37%17:34:40
17.689,0000 00-0,37%17:34:35
17.689,0000 00-0,37%17:34:30
17.689,0000 00-0,37%17:34:25
17.689,0000 00-0,37%17:34:20
17.689,0000 00-0,37%17:34:15
17.689,0000 00-0,37%17:34:10
17.689,0000 00-0,37%17:34:05
17.689,0000 00-0,37%17:34:00
17.689,0000 00-0,37%17:33:55
17.689,0000 00-0,37%17:33:50
17.689,0000 00-0,37%17:33:45
17.689,0000 00-0,37%17:33:40
17.689,0000 00-0,37%17:33:35
17.689,0000 00-0,37%17:33:30
17.689,0000 00-0,37%17:33:25
17.689,0000 00-0,37%17:33:20
17.689,0000 00-0,37%17:33:15
17.689,0000 00-0,37%17:33:10
17.689,0000 00-0,37%17:33:05
17.689,0000 00-0,37%17:33:00
17.689,0000 00-0,37%17:32:55
17.689,0000 00-0,37%17:32:50
17.689,0000 00-0,37%17:32:45
17.689,0000 00-0,37%17:32:40
17.689,0000 00-0,37%17:32:35
17.689,0000 00-0,37%17:32:30
17.689,0000 00-0,37%17:32:25
17.689,0000 00-0,37%17:32:20
17.689,0000 00-0,37%17:32:15
17.689,0000 00-0,37%17:32:10
17.689,0000 00-0,37%17:32:05
17.689,0000 00-0,37%17:32:00
17.689,0000 00-0,37%17:31:55
17.689,0000 00-0,37%17:31:50
17.689,0000 00-0,37%17:31:45
17.689,0000 00-0,37%17:31:40
17.689,0000 00-0,37%17:31:35
17.689,0000 00-0,37%17:31:30
17.689,0000 00-0,37%17:31:25
17.689,0000 00-0,37%17:31:20
17.689,0000 00-0,37%17:31:15
17.689,0000 00-0,37%17:31:10
17.689,0000 00-0,37%17:31:05
17.689,0000 00-0,37%17:31:00
17.689,0000 00-0,37%17:30:55
17.689,0000 00-0,37%17:30:50
17.689,0000 00-0,37%17:30:45
17.689,0000 00-0,37%17:30:40
17.689,0000 00-0,37%17:30:35
17.689,0000 00-0,37%17:30:30
17.689,0000 00-0,37%17:30:25
17.689,0000 00-0,37%17:30:20
17.689,0000 00-0,37%17:30:15
17.689,0000 00-0,37%17:30:10
17.689,0000 00-0,37%17:30:05
17.689,0000 00-0,37%17:30:00
17.693,5000 00-0,35%17:29:55
17.693,5000 00-0,35%17:29:50
17.691,2000 00-0,36%17:29:45
17.691,9000 00-0,36%17:29:40
17.693,1000 00-0,35%17:29:35
17.696,1000 00-0,33%17:29:30
17.693,4000 00-0,35%17:29:25
17.694,6000 00-0,34%17:29:20
17.695,9000 00-0,33%17:29:15
17.694,6000 00-0,34%17:29:10
17.694,5000 00-0,34%17:29:05
17.695,3000 00-0,34%17:29:00
17.694,6000 00-0,34%17:28:55
17.693,9000 00-0,34%17:28:50
17.693,3000 00-0,35%17:28:45
17.692,8000 00-0,35%17:28:40
17.692,1000 00-0,35%17:28:35
17.692,6000 00-0,35%17:28:30
17.693,6000 00-0,35%17:28:25
17.694,5000 00-0,34%17:28:20
17.697,7000 00-0,32%17:28:15
17.697,7000 00-0,32%17:28:10
17.697,8000 00-0,32%17:28:05
17.697,7000 00-0,32%17:28:00
17.695,8000 00-0,33%17:27:55
17.696,3000 00-0,33%17:27:50
17.696,2000 00-0,33%17:27:45
17.696,1000 00-0,33%17:27:40
17.696,2000 00-0,33%17:27:35
17.695,5000 00-0,34%17:27:30
17.694,7000 00-0,34%17:27:25
17.697,1000 00-0,33%17:27:20
17.699,6000 00-0,31%17:27:15
17.700,3000 00-0,31%17:27:10
17.699,8000 00-0,31%17:27:05
17.699,6000 00-0,31%17:27:00
17.698,6000 00-0,32%17:26:55
17.698,1000 00-0,32%17:26:50
17.698,0000 00-0,32%17:26:45
17.699,6000 00-0,31%17:26:40
17.700,1000 00-0,31%17:26:35
17.702,3000 00-0,30%17:26:30
17.702,3000 00-0,30%17:26:25
17.701,4000 00-0,30%17:26:20
17.700,7000 00-0,31%17:26:15
17.699,4000 00-0,31%17:26:10
17.699,8000 00-0,31%17:26:05
17.700,9000 00-0,31%17:26:00
17.699,8000 00-0,31%17:25:55
17.701,0000 00-0,30%17:25:50
17.701,3000 00-0,30%17:25:45
17.697,8000 00-0,32%17:25:40
17.697,2000 00-0,33%17:25:35
17.696,5000 00-0,33%17:25:30
17.695,7000 00-0,33%17:25:25
17.693,1000 00-0,35%17:25:20
17.692,3000 00-0,35%17:25:15
17.691,8000 00-0,36%17:25:10
17.694,1000 00-0,34%17:25:05
17.694,3000 00-0,34%17:25:00
17.694,5000 00-0,34%17:24:55
17.693,7000 00-0,35%17:24:50
17.692,1000 00-0,35%17:24:45
17.692,1000 00-0,35%17:24:40
17.690,8000 00-0,36%17:24:35
17.690,1000 00-0,37%17:24:30
17.691,3000 00-0,36%17:24:25
17.690,9000 00-0,36%17:24:20
17.690,6000 00-0,36%17:24:15
17.691,6000 00-0,36%17:24:10
17.689,4000 00-0,37%17:24:05
17.685,3000 00-0,39%17:24:00
17.685,5000 00-0,39%17:23:55
17.685,6000 00-0,39%17:23:50
17.686,1000 00-0,39%17:23:45
17.687,3000 00-0,38%17:23:40
17.688,5000 00-0,38%17:23:35
17.688,5000 00-0,38%17:23:30
17.688,7000 00-0,37%17:23:25
17.690,6000 00-0,36%17:23:20
17.691,9000 00-0,36%17:23:15
17.691,2000 00-0,36%17:23:10
17.691,6000 00-0,36%17:23:05
17.691,9000 00-0,36%17:23:00
17.690,9000 00-0,36%17:22:55
17.691,2000 00-0,36%17:22:50
17.692,7000 00-0,35%17:22:45
17.697,1000 00-0,33%17:22:40
17.697,0000 00-0,33%17:22:35
17.697,6000 00-0,32%17:22:30
17.698,0000 00-0,32%17:22:25
17.698,1000 00-0,32%17:22:20
17.697,7000 00-0,32%17:22:15
17.698,0000 00-0,32%17:22:10
17.698,2000 00-0,32%17:22:05
17.696,3000 00-0,33%17:22:00
17.699,8000 00-0,31%17:21:55
17.700,3000 00-0,31%17:21:50
17.701,2000 00-0,30%17:21:45
17.702,5000 00-0,30%17:21:40
17.704,2000 00-0,29%17:21:35
17.701,3000 00-0,30%17:21:30
17.702,6000 00-0,30%17:21:25
17.702,9000 00-0,29%17:21:20
17.703,2000 00-0,29%17:21:15
17.702,7000 00-0,30%17:21:10
17.702,9000 00-0,29%17:21:05
17.702,2000 00-0,30%17:21:00
17.703,7000 00-0,29%17:20:55
17.704,9000 00-0,28%17:20:50
17.704,9000 00-0,28%17:20:45
17.704,7000 00-0,28%17:20:40
17.706,0000 00-0,28%17:20:35
17.706,1000 00-0,28%17:20:30
17.706,3000 00-0,27%17:20:25
17.708,8000 00-0,26%17:20:20
17.711,6000 00-0,25%17:20:15
17.714,7000 00-0,23%17:20:10
17.714,8000 00-0,23%17:20:05
17.714,4000 00-0,23%17:20:00
17.714,7000 00-0,23%17:19:55
17.714,5000 00-0,23%17:19:50
17.715,1000 00-0,23%17:19:45
17.716,5000 00-0,22%17:19:40
17.718,7000 00-0,21%17:19:35
17.719,8000 00-0,20%17:19:30
17.720,1000 00-0,20%17:19:25
17.719,7000 00-0,20%17:19:20
17.720,0000 00-0,20%17:19:15
17.720,0000 00-0,20%17:19:10
17.719,8000 00-0,20%17:19:05
17.719,8000 00-0,20%17:19:00
17.720,3000 00-0,20%17:18:55
17.721,1000 00-0,19%17:18:50
17.721,0000 00-0,19%17:18:45
17.721,7000 00-0,19%17:18:40
17.721,1000 00-0,19%17:18:35
17.720,9000 00-0,19%17:18:30
17.721,5000 00-0,19%17:18:25
17.720,6000 00-0,19%17:18:20
17.718,8000 00-0,20%17:18:15
17.718,8000 00-0,20%17:18:10
17.717,3000 00-0,21%17:18:05
17.715,2000 00-0,22%17:18:00
17.713,8000 00-0,23%17:17:55
17.713,7000 00-0,23%17:17:50
17.713,1000 00-0,24%17:17:45
17.713,0000 00-0,24%17:17:40
17.712,1000 00-0,24%17:17:35
17.712,2000 00-0,24%17:17:30
17.710,5000 00-0,25%17:17:25
17.710,4000 00-0,25%17:17:20
17.708,8000 00-0,26%17:17:15
17.708,9000 00-0,26%17:17:10
17.708,7000 00-0,26%17:17:05
17.705,3000 00-0,28%17:17:00
17.703,9000 00-0,29%17:16:55
17.704,4000 00-0,29%17:16:50
17.703,9000 00-0,29%17:16:45
17.709,2000 00-0,26%17:16:40
17.709,3000 00-0,26%17:16:35
17.709,3000 00-0,26%17:16:30
17.712,0000 00-0,24%17:16:25
17.715,1000 00-0,23%17:16:20
17.713,4000 00-0,23%17:16:15
17.713,3000 00-0,24%17:16:10
17.715,0000 00-0,23%17:16:05
17.716,2000 00-0,22%17:16:00
17.717,1000 00-0,21%17:15:55
17.717,2000 00-0,21%17:15:50
17.717,4000 00-0,21%17:15:45
17.716,8000 00-0,22%17:15:40
17.716,8000 00-0,22%17:15:35
17.716,8000 00-0,22%17:15:30
17.717,4000 00-0,21%17:15:25
17.718,2000 00-0,21%17:15:20
17.717,2000 00-0,21%17:15:15
17.713,2000 00-0,24%17:15:10
17.712,6000 00-0,24%17:15:05
17.712,0000 00-0,24%17:15:00
17.711,5000 00-0,25%17:14:55
17.711,4000 00-0,25%17:14:50
17.711,9000 00-0,24%17:14:45
17.712,4000 00-0,24%17:14:40
17.712,4000 00-0,24%17:14:35
17.713,4000 00-0,23%17:14:30
17.713,2000 00-0,24%17:14:25
17.712,5000 00-0,24%17:14:20
17.713,3000 00-0,24%17:14:15
17.713,2000 00-0,24%17:14:10
17.713,3000 00-0,24%17:14:05
17.713,1000 00-0,24%17:14:00
17.712,5000 00-0,24%17:13:55
17.712,4000 00-0,24%17:13:50
17.712,7000 00-0,24%17:13:45
17.712,8000 00-0,24%17:13:40
17.711,7000 00-0,24%17:13:35
17.712,1000 00-0,24%17:13:30
17.711,7000 00-0,24%17:13:25
17.711,4000 00-0,25%17:13:20
17.711,4000 00-0,25%17:13:15
17.711,3000 00-0,25%17:13:10
17.711,4000 00-0,25%17:13:05
17.712,8000 00-0,24%17:13:00
17.711,8000 00-0,24%17:12:55
17.711,1000 00-0,25%17:12:50
17.709,8000 00-0,26%17:12:45
17.709,6000 00-0,26%17:12:40
17.709,4000 00-0,26%17:12:35
17.709,3000 00-0,26%17:12:30
17.710,2000 00-0,25%17:12:25
17.709,6000 00-0,26%17:12:20
17.709,4000 00-0,26%17:12:15
17.708,6000 00-0,26%17:12:10
17.708,6000 00-0,26%17:12:05
17.708,5000 00-0,26%17:12:00
17.709,3000 00-0,26%17:11:55
17.708,7000 00-0,26%17:11:50
17.709,3000 00-0,26%17:11:45
17.709,7000 00-0,26%17:11:40
17.710,5000 00-0,25%17:11:35
17.710,5000 00-0,25%17:11:30
17.710,1000 00-0,25%17:11:25
17.709,7000 00-0,26%17:11:20
17.709,8000 00-0,26%17:11:15
17.709,6000 00-0,26%17:11:10
17.707,6000 00-0,27%17:11:05
17.707,7000 00-0,27%17:11:00
17.708,5000 00-0,26%17:10:55
17.708,8000 00-0,26%17:10:50
17.709,0000 00-0,26%17:10:45
17.709,9000 00-0,25%17:10:40
17.709,6000 00-0,26%17:10:35
17.708,4000 00-0,26%17:10:30
17.708,3000 00-0,26%17:10:25
17.708,3000 00-0,26%17:10:20
17.708,7000 00-0,26%17:10:15
17.709,9000 00-0,25%17:10:10
17.710,8000 00-0,25%17:10:05
17.710,8000 00-0,25%17:10:00
17.709,7000 00-0,26%17:09:55
17.711,2000 00-0,25%17:09:50
17.712,0000 00-0,24%17:09:45
17.712,0000 00-0,24%17:09:40
17.711,7000 00-0,24%17:09:35
17.710,9000 00-0,25%17:09:30
17.709,1000 00-0,26%17:09:25
17.709,4000 00-0,26%17:09:20
17.709,2000 00-0,26%17:09:15
17.709,2000 00-0,26%17:09:10
17.708,5000 00-0,26%17:09:05
17.707,9000 00-0,27%17:09:00
17.707,3000 00-0,27%17:08:55
17.705,5000 00-0,28%17:08:50
17.706,3000 00-0,27%17:08:45
17.706,2000 00-0,28%17:08:40
17.706,1000 00-0,28%17:08:35
17.705,0000 00-0,28%17:08:30
17.705,0000 00-0,28%17:08:25
17.704,9000 00-0,28%17:08:20
17.705,6000 00-0,28%17:08:15
17.705,2000 00-0,28%17:08:10
17.704,6000 00-0,28%17:08:05
17.704,1000 00-0,29%17:08:00
17.702,5000 00-0,30%17:07:55
17.701,5000 00-0,30%17:07:50
17.701,5000 00-0,30%17:07:45
17.703,0000 00-0,29%17:07:40
17.702,5000 00-0,30%17:07:35
17.702,5000 00-0,30%17:07:30
17.700,7000 00-0,31%17:07:25
17.705,2000 00-0,28%17:07:20
17.706,7000 00-0,27%17:07:15
17.705,4000 00-0,28%17:07:10
17.705,3000 00-0,28%17:07:05
17.705,1000 00-0,28%17:07:00
17.705,2000 00-0,28%17:06:55
17.704,1000 00-0,29%17:06:50
17.704,5000 00-0,28%17:06:45
17.701,8000 00-0,30%17:06:40
17.701,2000 00-0,30%17:06:35
17.699,2000 00-0,31%17:06:30
17.700,0000 00-0,31%17:06:25
17.701,2000 00-0,30%17:06:20
17.700,5000 00-0,31%17:06:15
17.700,9000 00-0,31%17:06:10
17.701,2000 00-0,30%17:06:05
17.703,0000 00-0,29%17:06:00
17.704,1000 00-0,29%17:05:55
17.704,5000 00-0,28%17:05:50
17.705,6000 00-0,28%17:05:45
17.706,4000 00-0,27%17:05:40
17.706,1000 00-0,28%17:05:35
17.705,1000 00-0,28%17:05:30
17.705,4000 00-0,28%17:05:25
17.702,8000 00-0,29%17:05:20
17.700,0000 00-0,31%17:05:15
17.699,2000 00-0,31%17:05:10
17.697,5000 00-0,32%17:05:05
17.696,5000 00-0,33%17:05:00
17.696,6000 00-0,33%17:04:55
17.696,0000 00-0,33%17:04:50
17.696,7000 00-0,33%17:04:45
17.696,5000 00-0,33%17:04:40
17.694,8000 00-0,34%17:04:35
17.692,7000 00-0,35%17:04:30
17.691,9000 00-0,36%17:04:25
17.692,1000 00-0,35%17:04:20
17.690,4000 00-0,36%17:04:15
17.689,9000 00-0,37%17:04:10
17.689,9000 00-0,37%17:04:05
17.690,3000 00-0,36%17:04:00
17.689,3000 00-0,37%17:03:55
17.694,3000 00-0,34%17:03:50
17.692,9000 00-0,35%17:03:45
17.692,3000 00-0,35%17:03:40
17.690,3000 00-0,36%17:03:35
17.690,1000 00-0,37%17:03:30
17.690,2000 00-0,37%17:03:25
17.690,2000 00-0,37%17:03:20
17.689,4000 00-0,37%17:03:15
17.689,8000 00-0,37%17:03:10
17.690,6000 00-0,36%17:03:05
17.691,5000 00-0,36%17:03:00
17.691,1000 00-0,36%17:02:55
17.691,0000 00-0,36%17:02:50
17.691,0000 00-0,36%17:02:45
17.688,8000 00-0,37%17:02:40
17.688,6000 00-0,37%17:02:35
17.688,7000 00-0,37%17:02:30
17.685,2000 00-0,39%17:02:25
17.684,3000 00-0,40%17:02:20
17.684,4000 00-0,40%17:02:15
17.684,9000 00-0,40%17:02:10
17.685,7000 00-0,39%17:02:05
17.685,3000 00-0,39%17:02:00
17.686,5000 00-0,39%17:01:55
17.688,1000 00-0,38%17:01:50
17.688,1000 00-0,38%17:01:45
17.690,0000 00-0,37%17:01:40
17.690,0000 00-0,37%17:01:35
17.690,7000 00-0,36%17:01:30
17.691,4000 00-0,36%17:01:25
17.691,7000 00-0,36%17:01:20
17.693,4000 00-0,35%17:01:15
17.692,7000 00-0,35%17:01:10
17.691,7000 00-0,36%17:01:05
17.691,0000 00-0,36%17:01:00
17.687,4000 00-0,38%17:00:55
17.685,1000 00-0,39%17:00:50
17.685,1000 00-0,39%17:00:45
17.684,4000 00-0,40%17:00:40
17.684,1000 00-0,40%17:00:35
17.685,6000 00-0,39%17:00:30
17.685,6000 00-0,39%17:00:25
17.685,3000 00-0,39%17:00:20
17.685,1000 00-0,39%17:00:15
17.685,2000 00-0,39%17:00:10
17.685,2000 00-0,39%17:00:05
17.679,1000 00-0,43%17:00:00
17.677,6000 00-0,44%16:59:55
17.677,5000 00-0,44%16:59:50
17.678,0000 00-0,43%16:59:45
17.678,2000 00-0,43%16:59:40
17.677,6000 00-0,44%16:59:35
17.676,3000 00-0,44%16:59:30
17.675,5000 00-0,45%16:59:25
17.675,5000 00-0,45%16:59:20
17.676,4000 00-0,44%16:59:15
17.676,7000 00-0,44%16:59:10
17.678,9000 00-0,43%16:59:05
17.679,3000 00-0,43%16:59:00
17.678,3000 00-0,43%16:58:55
17.677,3000 00-0,44%16:58:50
17.677,6000 00-0,44%16:58:45
17.677,0000 00-0,44%16:58:40
17.675,5000 00-0,45%16:58:35
17.674,8000 00-0,45%16:58:30
17.672,1000 00-0,47%16:58:25
17.671,3000 00-0,47%16:58:20
17.669,8000 00-0,48%16:58:15
17.668,8000 00-0,49%16:58:10
17.668,6000 00-0,49%16:58:05
17.668,6000 00-0,49%16:58:00
17.669,9000 00-0,48%16:57:55
17.670,7000 00-0,48%16:57:50
17.667,8000 00-0,49%16:57:45
17.667,7000 00-0,49%16:57:40
17.667,5000 00-0,49%16:57:35
17.667,2000 00-0,50%16:57:30
17.667,9000 00-0,49%16:57:25
17.667,4000 00-0,49%16:57:20
17.668,4000 00-0,49%16:57:15
17.668,4000 00-0,49%16:57:10
17.669,3000 00-0,48%16:57:05
17.668,8000 00-0,49%16:57:00
17.668,6000 00-0,49%16:56:55
17.668,7000 00-0,49%16:56:50
17.667,5000 00-0,49%16:56:45
17.666,9000 00-0,50%16:56:40
17.666,0000 00-0,50%16:56:35
17.665,8000 00-0,50%16:56:30
17.665,9000 00-0,50%16:56:25
17.666,6000 00-0,50%16:56:20
17.665,1000 00-0,51%16:56:15
17.665,2000 00-0,51%16:56:10
17.665,2000 00-0,51%16:56:05
17.664,7000 00-0,51%16:56:00
17.665,3000 00-0,51%16:55:55
17.666,8000 00-0,50%16:55:50
17.667,8000 00-0,49%16:55:45
17.667,6000 00-0,49%16:55:40
17.664,6000 00-0,51%16:55:35
17.663,4000 00-0,52%16:55:30
17.662,7000 00-0,52%16:55:25
17.661,6000 00-0,53%16:55:20
17.660,7000 00-0,53%16:55:15
17.660,0000 00-0,54%16:55:10
17.659,8000 00-0,54%16:55:05
17.655,4000 00-0,56%16:55:00
17.655,7000 00-0,56%16:54:55
17.657,7000 00-0,55%16:54:50
17.659,7000 00-0,54%16:54:45
17.659,6000 00-0,54%16:54:40
17.660,6000 00-0,53%16:54:35
17.660,7000 00-0,53%16:54:30
17.659,5000 00-0,54%16:54:25
17.656,7000 00-0,55%16:54:20
17.656,9000 00-0,55%16:54:15
17.656,7000 00-0,55%16:54:10
17.656,7000 00-0,55%16:54:05
17.656,5000 00-0,56%16:54:00
17.656,6000 00-0,55%16:53:55
17.656,9000 00-0,55%16:53:50
17.656,9000 00-0,55%16:53:45
17.656,8000 00-0,55%16:53:40
17.656,3000 00-0,56%16:53:35
17.653,8000 00-0,57%16:53:30
17.655,5000 00-0,56%16:53:25
17.655,6000 00-0,56%16:53:20
17.656,3000 00-0,56%16:53:15
17.657,4000 00-0,55%16:53:10
17.660,0000 00-0,54%16:53:05
17.660,2000 00-0,53%16:53:00
17.660,7000 00-0,53%16:52:55
17.660,1000 00-0,54%16:52:50
17.661,2000 00-0,53%16:52:45
17.660,6000 00-0,53%16:52:40
17.656,6000 00-0,55%16:52:35
17.659,4000 00-0,54%16:52:30
17.659,3000 00-0,54%16:52:25
17.658,7000 00-0,54%16:52:20
17.658,7000 00-0,54%16:52:15
17.658,3000 00-0,55%16:52:10
17.660,3000 00-0,53%16:52:05
17.660,7000 00-0,53%16:52:00
17.657,0000 00-0,55%16:51:55
17.656,4000 00-0,56%16:51:50
17.656,2000 00-0,56%16:51:45
17.656,1000 00-0,56%16:51:40
17.655,4000 00-0,56%16:51:35
17.656,2000 00-0,56%16:51:30
17.655,0000 00-0,56%16:51:25
17.655,3000 00-0,56%16:51:20
17.656,0000 00-0,56%16:51:15
17.657,6000 00-0,55%16:51:10
17.659,1000 00-0,54%16:51:05
17.659,1000 00-0,54%16:51:00
17.659,9000 00-0,54%16:50:55
17.660,1000 00-0,54%16:50:50
17.658,9000 00-0,54%16:50:45
17.658,8000 00-0,54%16:50:40
17.658,7000 00-0,54%16:50:35
17.658,7000 00-0,54%16:50:30
17.659,2000 00-0,54%16:50:25
17.659,1000 00-0,54%16:50:20
17.657,8000 00-0,55%16:50:15
17.656,6000 00-0,55%16:50:10
17.657,7000 00-0,55%16:50:05
17.657,9000 00-0,55%16:50:00
17.658,0000 00-0,55%16:49:55
17.658,3000 00-0,55%16:49:50
17.658,4000 00-0,54%16:49:45
17.658,3000 00-0,55%16:49:40
17.655,8000 00-0,56%16:49:35
17.656,6000 00-0,55%16:49:30
17.655,9000 00-0,56%16:49:25
17.654,2000 00-0,57%16:49:20
17.653,1000 00-0,57%16:49:15
17.652,2000 00-0,58%16:49:10
17.654,7000 00-0,57%16:49:05
17.655,3000 00-0,56%16:49:00
17.652,0000 00-0,58%16:48:55
17.651,1000 00-0,59%16:48:50
17.651,4000 00-0,58%16:48:45
17.652,8000 00-0,58%16:48:40
17.653,0000 00-0,58%16:48:35
17.655,7000 00-0,56%16:48:30
17.655,2000 00-0,56%16:48:25
17.658,4000 00-0,54%16:48:20
17.658,2000 00-0,55%16:48:15
17.660,4000 00-0,53%16:48:10
17.663,3000 00-0,52%16:48:05
17.666,2000 00-0,50%16:48:00
17.666,1000 00-0,50%16:47:55
17.667,6000 00-0,49%16:47:50
17.665,1000 00-0,51%16:47:45
17.665,8000 00-0,50%16:47:40
17.664,6000 00-0,51%16:47:35
17.663,2000 00-0,52%16:47:30
17.665,8000 00-0,50%16:47:25
17.671,6000 00-0,47%16:47:20
17.672,3000 00-0,47%16:47:15
17.673,8000 00-0,46%16:47:10
17.673,6000 00-0,46%16:47:05
17.674,0000 00-0,46%16:47:00
17.674,4000 00-0,45%16:46:55
17.674,4000 00-0,45%16:46:50
17.674,5000 00-0,45%16:46:45
17.675,2000 00-0,45%16:46:40
17.676,3000 00-0,44%16:46:35
17.675,8000 00-0,45%16:46:30
17.675,0000 00-0,45%16:46:25
17.673,8000 00-0,46%16:46:20
17.673,6000 00-0,46%16:46:15
17.674,3000 00-0,46%16:46:10
17.674,7000 00-0,45%16:46:05
17.675,5000 00-0,45%16:46:00
17.678,7000 00-0,43%16:45:55
17.678,0000 00-0,43%16:45:50
17.678,5000 00-0,43%16:45:45
17.678,8000 00-0,43%16:45:40
17.679,2000 00-0,43%16:45:35
17.678,5000 00-0,43%16:45:30
17.677,7000 00-0,44%16:45:25
17.678,8000 00-0,43%16:45:20
17.676,4000 00-0,44%16:45:15
17.675,6000 00-0,45%16:45:10
17.672,7000 00-0,46%16:45:05
17.671,7000 00-0,47%16:45:00
17.673,0000 00-0,46%16:44:55
17.673,5000 00-0,46%16:44:50
17.673,7000 00-0,46%16:44:45
17.670,8000 00-0,47%16:44:40
17.671,0000 00-0,47%16:44:35
17.671,1000 00-0,47%16:44:30
17.673,6000 00-0,46%16:44:25
17.673,1000 00-0,46%16:44:20
17.672,9000 00-0,46%16:44:15
17.672,5000 00-0,47%16:44:10
17.671,5000 00-0,47%16:44:05
17.672,4000 00-0,47%16:44:00
17.676,4000 00-0,44%16:43:55
17.677,0000 00-0,44%16:43:50
17.677,0000 00-0,44%16:43:45
17.677,6000 00-0,44%16:43:40
17.677,4000 00-0,44%16:43:35
17.678,0000 00-0,43%16:43:30
17.678,5000 00-0,43%16:43:25
17.679,8000 00-0,42%16:43:20
17.680,4000 00-0,42%16:43:15
17.679,2000 00-0,43%16:43:10
17.679,1000 00-0,43%16:43:05
17.679,0000 00-0,43%16:43:00
17.679,8000 00-0,42%16:42:55
17.679,2000 00-0,43%16:42:50
17.680,8000 00-0,42%16:42:45
17.676,6000 00-0,44%16:42:40
17.677,2000 00-0,44%16:42:35
17.677,0000 00-0,44%16:42:30
17.678,8000 00-0,43%16:42:25
17.679,0000 00-0,43%16:42:20
17.678,5000 00-0,43%16:42:15
17.679,0000 00-0,43%16:42:10
17.679,1000 00-0,43%16:42:05
17.678,6000 00-0,43%16:42:00
17.673,8000 00-0,46%16:41:55
17.672,1000 00-0,47%16:41:50
17.670,9000 00-0,47%16:41:45
17.670,2000 00-0,48%16:41:40
17.671,0000 00-0,47%16:41:35
17.672,8000 00-0,46%16:41:30
17.672,8000 00-0,46%16:41:25
17.671,6000 00-0,47%16:41:20
17.671,8000 00-0,47%16:41:15
17.674,4000 00-0,45%16:41:10
17.674,4000 00-0,45%16:41:05
17.676,8000 00-0,44%16:41:00
17.676,1000 00-0,44%16:40:55
17.675,3000 00-0,45%16:40:50
17.675,5000 00-0,45%16:40:45
17.675,4000 00-0,45%16:40:40
17.675,1000 00-0,45%16:40:35
17.674,8000 00-0,45%16:40:30
17.676,6000 00-0,44%16:40:25
17.677,1000 00-0,44%16:40:20
17.677,2000 00-0,44%16:40:15
17.676,7000 00-0,44%16:40:10
17.676,6000 00-0,44%16:40:05
17.680,8000 00-0,42%16:40:00
17.681,3000 00-0,42%16:39:55
17.681,4000 00-0,42%16:39:50
17.681,4000 00-0,42%16:39:45
17.681,0000 00-0,42%16:39:40
17.679,9000 00-0,42%16:39:35
17.676,0000 00-0,45%16:39:30
17.676,1000 00-0,44%16:39:25
17.674,3000 00-0,46%16:39:20
17.674,3000 00-0,46%16:39:15
17.673,7000 00-0,46%16:39:10
17.676,4000 00-0,44%16:39:05
17.676,4000 00-0,44%16:39:00
17.676,0000 00-0,45%16:38:55
17.675,3000 00-0,45%16:38:50
17.675,0000 00-0,45%16:38:45
17.674,4000 00-0,45%16:38:40
17.685,1000 00-0,39%16:38:35
17.685,0000 00-0,39%16:38:30
17.685,0000 00-0,39%16:38:25
17.684,6000 00-0,40%16:38:20
17.684,2000 00-0,40%16:38:15
17.683,1000 00-0,41%16:38:10
17.681,8000 00-0,41%16:38:05
17.681,6000 00-0,41%16:38:00
17.681,5000 00-0,41%16:37:55
17.682,2000 00-0,41%16:37:50
17.683,0000 00-0,41%16:37:45
17.683,2000 00-0,40%16:37:40
17.682,6000 00-0,41%16:37:35
17.680,7000 00-0,42%16:37:30
17.679,3000 00-0,43%16:37:25
17.679,2000 00-0,43%16:37:20
17.677,9000 00-0,43%16:37:15
17.677,9000 00-0,43%16:37:10
17.677,6000 00-0,44%16:37:05
17.674,5000 00-0,45%16:37:00
17.673,9000 00-0,46%16:36:55
17.676,1000 00-0,44%16:36:50
17.675,1000 00-0,45%16:36:45
17.674,6000 00-0,45%16:36:40
17.673,7000 00-0,46%16:36:35
17.672,4000 00-0,47%16:36:30
17.672,9000 00-0,46%16:36:25
17.672,5000 00-0,47%16:36:20
17.671,8000 00-0,47%16:36:15
17.673,0000 00-0,46%16:36:10
17.672,6000 00-0,46%16:36:05
17.671,6000 00-0,47%16:36:00
17.670,9000 00-0,47%16:35:55
17.671,0000 00-0,47%16:35:50
17.671,0000 00-0,47%16:35:45
17.670,3000 00-0,48%16:35:40
17.670,1000 00-0,48%16:35:35
17.669,1000 00-0,48%16:35:30
17.668,4000 00-0,49%16:35:25
17.670,0000 00-0,48%16:35:20
17.670,7000 00-0,48%16:35:15
17.670,8000 00-0,47%16:35:10
17.671,7000 00-0,47%16:35:05
17.671,5000 00-0,47%16:35:00
17.671,6000 00-0,47%16:34:55
17.669,9000 00-0,48%16:34:50
17.670,1000 00-0,48%16:34:45
17.671,7000 00-0,47%16:34:40
17.671,6000 00-0,47%16:34:35
17.675,0000 00-0,45%16:34:30
17.676,5000 00-0,44%16:34:25
17.676,2000 00-0,44%16:34:20
17.676,3000 00-0,44%16:34:15
17.676,4000 00-0,44%16:34:10
17.677,3000 00-0,44%16:34:05
17.676,8000 00-0,44%16:34:00
17.676,3000 00-0,44%16:33:55
17.676,3000 00-0,44%16:33:50
17.676,0000 00-0,45%16:33:45
17.676,4000 00-0,44%16:33:40
17.677,4000 00-0,44%16:33:35
17.678,0000 00-0,43%16:33:30
17.679,5000 00-0,43%16:33:25
17.678,0000 00-0,43%16:33:20
17.676,5000 00-0,44%16:33:15
17.676,9000 00-0,44%16:33:10
17.678,6000 00-0,43%16:33:05
17.678,7000 00-0,43%16:33:00
17.680,7000 00-0,42%16:32:55
17.680,6000 00-0,42%16:32:50
17.679,2000 00-0,43%16:32:45
17.679,5000 00-0,43%16:32:40
17.679,8000 00-0,42%16:32:35
17.681,4000 00-0,42%16:32:30
17.681,5000 00-0,41%16:32:25
17.685,9000 00-0,39%16:32:20
17.686,0000 00-0,39%16:32:15
17.687,4000 00-0,38%16:32:10
17.686,7000 00-0,39%16:32:05
17.685,5000 00-0,39%16:32:00
17.685,5000 00-0,39%16:31:55
17.685,6000 00-0,39%16:31:50
17.688,7000 00-0,37%16:31:45
17.685,1000 00-0,39%16:31:40
17.684,5000 00-0,40%16:31:35
17.684,4000 00-0,40%16:31:30
17.684,0000 00-0,40%16:31:25
17.684,6000 00-0,40%16:31:20
17.684,6000 00-0,40%16:31:15
17.684,2000 00-0,40%16:31:10
17.685,1000 00-0,39%16:31:05
17.684,2000 00-0,40%16:31:00
17.681,6000 00-0,41%16:30:55
17.680,9000 00-0,42%16:30:50
17.679,2000 00-0,43%16:30:45
17.677,0000 00-0,44%16:30:40
17.678,4000 00-0,43%16:30:35
17.680,0000 00-0,42%16:30:30
17.679,9000 00-0,42%16:30:25
17.681,1000 00-0,42%16:30:20
17.681,9000 00-0,41%16:30:15
17.682,6000 00-0,41%16:30:10
17.683,4000 00-0,40%16:30:05
17.678,7000 00-0,43%16:30:00
17.678,3000 00-0,43%16:29:55
17.678,1000 00-0,43%16:29:50
17.676,9000 00-0,44%16:29:45
17.676,9000 00-0,44%16:29:40
17.677,2000 00-0,44%16:29:35
17.676,7000 00-0,44%16:29:30
17.674,1000 00-0,46%16:29:25
17.673,6000 00-0,46%16:29:20
17.673,0000 00-0,46%16:29:15
17.675,6000 00-0,45%16:29:10
17.677,5000 00-0,44%16:29:05
17.678,0000 00-0,43%16:29:00
17.678,4000 00-0,43%16:28:55
17.678,6000 00-0,43%16:28:50
17.678,6000 00-0,43%16:28:45
17.677,2000 00-0,44%16:28:40
17.684,8000 00-0,40%16:28:35
17.685,6000 00-0,39%16:28:30
17.685,9000 00-0,39%16:28:25
17.685,4000 00-0,39%16:28:20
17.682,6000 00-0,41%16:28:15
17.684,4000 00-0,40%16:28:10
17.683,1000 00-0,41%16:28:05
17.683,1000 00-0,41%16:28:00
17.683,3000 00-0,40%16:27:55
17.683,4000 00-0,40%16:27:50
17.683,4000 00-0,40%16:27:45
17.682,8000 00-0,41%16:27:40
17.683,8000 00-0,40%16:27:35
17.681,6000 00-0,41%16:27:30
17.681,1000 00-0,42%16:27:25
17.681,6000 00-0,41%16:27:20
17.681,9000 00-0,41%16:27:15
17.685,1000 00-0,39%16:27:10
17.688,8000 00-0,37%16:27:05
17.691,7000 00-0,36%16:27:00
17.691,4000 00-0,36%16:26:55
17.693,9000 00-0,34%16:26:50
17.692,2000 00-0,35%16:26:45
17.690,3000 00-0,36%16:26:40
17.689,2000 00-0,37%16:26:35
17.684,5000 00-0,40%16:26:30
17.684,5000 00-0,40%16:26:25
17.683,2000 00-0,40%16:26:20
17.683,2000 00-0,40%16:26:15
17.682,3000 00-0,41%16:26:10
17.682,8000 00-0,41%16:26:05
17.683,4000 00-0,40%16:26:00
17.682,7000 00-0,41%16:25:55
17.684,7000 00-0,40%16:25:50
17.685,4000 00-0,39%16:25:45
17.684,5000 00-0,40%16:25:40
17.684,3000 00-0,40%16:25:35
17.682,9000 00-0,41%16:25:30
17.681,6000 00-0,41%16:25:25
17.680,3000 00-0,42%16:25:20
17.681,5000 00-0,41%16:25:15
17.683,9000 00-0,40%16:25:10
17.686,3000 00-0,39%16:25:05
17.685,5000 00-0,39%16:25:00
17.683,0000 00-0,41%16:24:55
17.682,8000 00-0,41%16:24:50
17.682,8000 00-0,41%16:24:45
17.682,6000 00-0,41%16:24:40
17.681,9000 00-0,41%16:24:35
17.683,5000 00-0,40%16:24:30
17.684,4000 00-0,40%16:24:25
17.685,1000 00-0,39%16:24:20
17.682,1000 00-0,41%16:24:15
17.682,8000 00-0,41%16:24:10
17.682,5000 00-0,41%16:24:05
17.684,6000 00-0,40%16:24:00
17.684,6000 00-0,40%16:23:55
17.684,3000 00-0,40%16:23:50
17.687,1000 00-0,38%16:23:45
17.687,4000 00-0,38%16:23:40
17.690,2000 00-0,37%16:23:35
17.690,1000 00-0,37%16:23:30
17.690,0000 00-0,37%16:23:25
17.689,0000 00-0,37%16:23:20
17.689,5000 00-0,37%16:23:15
17.686,0000 00-0,39%16:23:10
17.686,5000 00-0,39%16:23:05
17.683,5000 00-0,40%16:23:00
17.682,5000 00-0,41%16:22:55
17.682,8000 00-0,41%16:22:50
17.681,4000 00-0,42%16:22:45
17.679,8000 00-0,42%16:22:40
17.679,0000 00-0,43%16:22:35
17.678,3000 00-0,43%16:22:30
17.677,0000 00-0,44%16:22:25
17.679,2000 00-0,43%16:22:20
17.678,8000 00-0,43%16:22:15
17.682,1000 00-0,41%16:22:10
17.681,5000 00-0,41%16:22:05
17.687,4000 00-0,38%16:22:00
17.688,2000 00-0,38%16:21:55
17.688,6000 00-0,37%16:21:50
17.692,0000 00-0,36%16:21:45
17.700,8000 00-0,31%16:21:40
17.699,2000 00-0,31%16:21:35
17.701,6000 00-0,30%16:21:30
17.703,9000 00-0,29%16:21:25
17.705,2000 00-0,28%16:21:20
17.706,9000 00-0,27%16:21:15
17.708,3000 00-0,26%16:21:10
17.711,5000 00-0,25%16:21:05
17.712,0000 00-0,24%16:21:00
17.712,0000 00-0,24%16:20:55
17.712,9000 00-0,24%16:20:50
17.712,9000 00-0,24%16:20:45
17.711,3000 00-0,25%16:20:40
17.711,2000 00-0,25%16:20:35
17.714,5000 00-0,23%16:20:30
17.715,1000 00-0,23%16:20:25
17.713,3000 00-0,24%16:20:20
17.714,1000 00-0,23%16:20:15
17.715,5000 00-0,22%16:20:10
17.716,2000 00-0,22%16:20:05
17.716,1000 00-0,22%16:20:00
17.715,4000 00-0,22%16:19:55
17.714,2000 00-0,23%16:19:50
17.712,1000 00-0,24%16:19:45
17.712,8000 00-0,24%16:19:40
17.715,7000 00-0,22%16:19:35
17.715,9000 00-0,22%16:19:30
17.714,8000 00-0,23%16:19:25
17.714,5000 00-0,23%16:19:20
17.716,2000 00-0,22%16:19:15
17.717,7000 00-0,21%16:19:10
17.716,8000 00-0,22%16:19:05
17.718,9000 00-0,20%16:19:00
17.718,5000 00-0,21%16:18:55
17.718,4000 00-0,21%16:18:50
17.718,3000 00-0,21%16:18:45
17.719,4000 00-0,20%16:18:40
17.719,2000 00-0,20%16:18:35
17.718,6000 00-0,21%16:18:30
17.716,8000 00-0,22%16:18:25
17.715,3000 00-0,22%16:18:20
17.720,3000 00-0,20%16:18:15
17.721,0000 00-0,19%16:18:10
17.726,2000 00-0,16%16:18:05
17.728,7000 00-0,15%16:18:00
17.728,2000 00-0,15%16:17:55
17.731,4000 00-0,13%16:17:50
17.726,7000 00-0,16%16:17:45
17.726,1000 00-0,16%16:17:40
17.726,8000 00-0,16%16:17:35
17.726,8000 00-0,16%16:17:30
17.727,8000 00-0,15%16:17:25
17.727,8000 00-0,15%16:17:20
17.731,2000 00-0,13%16:17:15
17.731,2000 00-0,13%16:17:10
17.731,2000 00-0,13%16:17:05
17.731,2000 00-0,13%16:17:00
17.731,3000 00-0,13%16:16:55
17.730,5000 00-0,14%16:16:50
17.730,2000 00-0,14%16:16:45
17.731,7000 00-0,13%16:16:40
17.731,3000 00-0,13%16:16:35
17.734,3000 00-0,12%16:16:30
17.734,2000 00-0,12%16:16:25
17.733,0000 00-0,12%16:16:20
17.731,3000 00-0,13%16:16:15
17.728,1000 00-0,15%16:16:10
17.729,2000 00-0,15%16:16:05
17.729,7000 00-0,14%16:16:00
17.730,4000 00-0,14%16:15:55
17.729,8000 00-0,14%16:15:50
17.729,3000 00-0,15%16:15:45
17.731,0000 00-0,14%16:15:40
17.730,8000 00-0,14%16:15:35
17.730,9000 00-0,14%16:15:30
17.731,6000 00-0,13%16:15:25
17.731,5000 00-0,13%16:15:20
17.733,5000 00-0,12%16:15:15
17.734,8000 00-0,11%16:15:10
17.736,2000 00-0,11%16:15:05
17.736,4000 00-0,11%16:15:00
17.736,6000 00-0,10%16:14:55
17.736,8000 00-0,10%16:14:50
17.736,5000 00-0,10%16:14:45
17.735,5000 00-0,11%16:14:40
17.737,2000 00-0,10%16:14:35
17.737,1000 00-0,10%16:14:30
17.734,4000 00-0,12%16:14:25
17.737,8000 00-0,10%16:14:20
17.737,1000 00-0,10%16:14:15
17.735,2000 00-0,11%16:14:10
17.735,0000 00-0,11%16:14:05
17.735,9000 00-0,11%16:14:00
17.736,4000 00-0,11%16:13:55
17.735,2000 00-0,11%16:13:50
17.734,1000 00-0,12%16:13:45
17.732,8000 00-0,13%16:13:40
17.744,9000 00-0,06%16:13:35
17.744,9000 00-0,06%16:13:30
17.744,9000 00-0,06%16:13:25
17.745,1000 00-0,06%16:13:20
17.746,5000 00-0,05%16:13:15
17.746,9000 00-0,05%16:13:10
17.747,3000 00-0,04%16:13:05
17.747,2000 00-0,04%16:13:00
17.747,3000 00-0,04%16:12:55
17.746,7000 00-0,05%16:12:50
17.746,5000 00-0,05%16:12:45
17.745,9000 00-0,05%16:12:40
17.741,8000 00-0,07%16:12:35
17.741,6000 00-0,08%16:12:30
17.741,5000 00-0,08%16:12:25
17.747,2000 00-0,04%16:12:20
17.747,0000 00-0,05%16:12:15
17.747,0000 00-0,05%16:12:10
17.747,8000 00-0,04%16:12:05
17.747,2000 00-0,04%16:12:00
17.747,0000 00-0,05%16:11:55
17.748,2000 00-0,04%16:11:50
17.749,4000 00-0,03%16:11:45
17.751,6000 00-0,02%16:11:40
17.751,6000 00-0,02%16:11:35
17.749,0000 00-0,03%16:11:30
17.749,0000 00-0,03%16:11:25
17.752,4000 00-0,02%16:11:20
17.754,2000 00-0,01%16:11:15
17.753,6000 00-0,01%16:11:10
17.753,9000 00-0,01%16:11:05
17.750,5000 00-0,03%16:11:00
17.750,4000 00-0,03%16:10:55
17.750,5000 00-0,03%16:10:50
17.747,2000 00-0,04%16:10:45
17.747,1000 00-0,05%16:10:40
17.745,4000 00-0,05%16:10:35
17.743,3000 00-0,07%16:10:30
17.740,8000 00-0,08%16:10:25
17.741,1000 00-0,08%16:10:20
17.741,8000 00-0,07%16:10:15
17.740,0000 00-0,09%16:10:10
17.739,6000 00-0,09%16:10:05
17.739,3000 00-0,09%16:10:00
17.739,2000 00-0,09%16:09:55
17.737,8000 00-0,10%16:09:50
17.737,8000 00-0,10%16:09:45
17.737,2000 00-0,10%16:09:40
17.736,4000 00-0,11%16:09:35
17.737,6000 00-0,10%16:09:30
17.738,5000 00-0,09%16:09:25
17.740,0000 00-0,09%16:09:20
17.741,6000 00-0,08%16:09:15
17.741,7000 00-0,08%16:09:10
17.741,8000 00-0,07%16:09:05
17.742,4000 00-0,07%16:09:00
17.742,7000 00-0,07%16:08:55
17.742,8000 00-0,07%16:08:50
17.742,9000 00-0,07%16:08:45
17.743,2000 00-0,07%16:08:40
17.743,7000 00-0,06%16:08:35
17.744,6000 00-0,06%16:08:30
17.744,9000 00-0,06%16:08:25
17.745,0000 00-0,06%16:08:20
17.744,6000 00-0,06%16:08:15
17.744,6000 00-0,06%16:08:10
17.744,8000 00-0,06%16:08:05
17.745,0000 00-0,06%16:08:00
17.747,2000 00-0,04%16:07:55
17.752,2000 00-0,02%16:07:50
17.751,8000 00-0,02%16:07:45
17.756,4000 000,01%16:07:40
17.757,1000 000,01%16:07:35
17.757,5000 000,01%16:07:30
17.762,1000 000,04%16:07:25
17.761,5000 000,04%16:07:20
17.761,5000 000,04%16:07:15
17.762,1000 000,04%16:07:10
17.762,1000 000,04%16:07:05
17.759,2000 000,02%16:07:00
17.760,1000 000,03%16:06:55
17.761,1000 000,03%16:06:50
17.761,3000 000,03%16:06:45
17.763,7000 000,05%16:06:40
17.764,3000 000,05%16:06:35
17.764,2000 000,05%16:06:30
17.765,4000 000,06%16:06:25
17.758,6000 000,02%16:06:20
17.755,9000 000,00%16:06:15
17.757,7000 000,01%16:06:10
17.755,4000 000,00%16:06:05
17.755,3000 000,00%16:06:00
17.756,6000 000,01%16:05:55
17.759,4000 000,02%16:05:50
17.758,8000 000,02%16:05:45
17.759,5000 000,02%16:05:40
17.759,2000 000,02%16:05:35
17.759,8000 000,03%16:05:30
17.760,4000 000,03%16:05:25
17.761,6000 000,04%16:05:20
17.761,5000 000,04%16:05:15
17.765,4000 000,06%16:05:10
17.768,5000 000,08%16:05:05
17.763,1000 000,05%16:05:00
17.761,1000 000,03%16:04:55
17.756,4000 000,01%16:04:50
17.753,0000 00-0,01%16:04:45
17.753,6000 00-0,01%16:04:40
17.746,2000 00-0,05%16:04:35
17.746,4000 00-0,05%16:04:30
17.744,7000 00-0,06%16:04:25
17.744,6000 00-0,06%16:04:20
17.743,1000 00-0,07%16:04:15
17.742,4000 00-0,07%16:04:10
17.740,3000 00-0,08%16:04:05
17.739,7000 00-0,09%16:04:00
17.739,8000 00-0,09%16:03:55
17.739,8000 00-0,09%16:03:50
17.736,5000 00-0,10%16:03:45
17.734,5000 00-0,12%16:03:40
17.733,9000 00-0,12%16:03:35
17.735,2000 00-0,11%16:03:30
17.734,5000 00-0,12%16:03:25
17.736,3000 00-0,11%16:03:20
17.737,0000 00-0,10%16:03:15
17.735,5000 00-0,11%16:03:10
17.733,7000 00-0,12%16:03:05
17.733,2000 00-0,12%16:03:00
17.733,2000 00-0,12%16:02:55
17.735,4000 00-0,11%16:02:50
17.734,6000 00-0,12%16:02:45
17.734,5000 00-0,12%16:02:40
17.733,1000 00-0,12%16:02:35
17.733,4000 00-0,12%16:02:30
17.735,6000 00-0,11%16:02:25
17.734,4000 00-0,12%16:02:20
17.732,0000 00-0,13%16:02:15
17.736,9000 00-0,10%16:02:10
17.738,8000 00-0,09%16:02:05
17.739,5000 00-0,09%16:02:00
17.738,0000 00-0,10%16:01:55
17.738,4000 00-0,09%16:01:50
17.738,8000 00-0,09%16:01:45
17.739,2000 00-0,09%16:01:40
17.738,4000 00-0,09%16:01:35
17.736,9000 00-0,10%16:01:30
17.736,7000 00-0,10%16:01:25
17.737,9000 00-0,10%16:01:20
17.740,0000 00-0,09%16:01:15
17.739,4000 00-0,09%16:01:10
17.738,9000 00-0,09%16:01:05
17.739,7000 00-0,09%16:01:00
17.739,8000 00-0,09%16:00:55
17.740,0000 00-0,09%16:00:50
17.740,6000 00-0,08%16:00:45
17.739,8000 00-0,09%16:00:40
17.739,5000 00-0,09%16:00:35
17.739,4000 00-0,09%16:00:30
17.739,9000 00-0,09%16:00:25
17.741,5000 00-0,08%16:00:20
17.744,7000 00-0,06%16:00:15
17.743,8000 00-0,06%16:00:10
17.745,4000 00-0,05%16:00:05
17.754,2000 00-0,01%16:00:00
17.754,2000 00-0,01%15:59:55
17.758,7000 000,02%15:59:50
17.759,4000 000,02%15:59:45
17.759,0000 000,02%15:59:40
17.758,1000 000,02%15:59:35
17.758,8000 000,02%15:59:30
17.758,8000 000,02%15:59:25
17.758,3000 000,02%15:59:20
17.758,8000 000,02%15:59:15
17.757,8000 000,02%15:59:10
17.756,9000 000,01%15:59:05
17.755,6000 000,00%15:59:00
17.754,8000 000,00%15:58:55
17.754,4000 000,00%15:58:50
17.754,0000 00-0,01%15:58:45
17.754,2000 00-0,01%15:58:40
17.753,5000 00-0,01%15:58:35
17.758,2000 000,02%15:58:30
17.758,0000 000,02%15:58:25
17.758,7000 000,02%15:58:20
17.758,7000 000,02%15:58:15
17.757,1000 000,01%15:58:10
17.757,3000 000,01%15:58:05
17.755,2000 000,00%15:58:00
17.755,1000 000,00%15:57:55
17.754,2000 00-0,01%15:57:50
17.753,0000 00-0,01%15:57:45
17.754,3000 000,00%15:57:40
17.755,2000 000,00%15:57:35
17.756,1000 000,01%15:57:30
17.759,1000 000,02%15:57:25
17.759,1000 000,02%15:57:20
17.759,8000 000,03%15:57:15
17.760,1000 000,03%15:57:10
17.760,1000 000,03%15:57:05
17.759,2000 000,02%15:57:00
17.759,1000 000,02%15:56:55
17.760,0000 000,03%15:56:50
17.761,8000 000,04%15:56:45
17.762,7000 000,04%15:56:40
17.765,9000 000,06%15:56:35
17.765,0000 000,06%15:56:30
17.764,6000 000,05%15:56:25
17.764,7000 000,05%15:56:20
17.764,7000 000,05%15:56:15
17.766,4000 000,06%15:56:10
17.768,0000 000,07%15:56:05
17.769,2000 000,08%15:56:00
17.769,2000 000,08%15:55:55
17.766,1000 000,06%15:55:50
17.767,1000 000,07%15:55:45
17.768,2000 000,07%15:55:40
17.768,9000 000,08%15:55:35
17.769,2000 000,08%15:55:30
17.766,6000 000,06%15:55:25
17.766,5000 000,06%15:55:20
17.767,3000 000,07%15:55:15
17.766,6000 000,06%15:55:10
17.767,0000 000,07%15:55:05
17.763,0000 000,04%15:55:00
17.762,8000 000,04%15:54:55
17.763,2000 000,05%15:54:50
17.762,4000 000,04%15:54:45
17.762,5000 000,04%15:54:40
17.762,3000 000,04%15:54:35
17.756,5000 000,01%15:54:30
17.755,9000 000,00%15:54:25
17.755,8000 000,00%15:54:20
17.754,1000 00-0,01%15:54:15
17.755,6000 000,00%15:54:10
17.754,2000 00-0,01%15:54:05
17.755,2000 000,00%15:54:00
17.754,7000 000,00%15:53:55
17.755,7000 000,00%15:53:50
17.755,8000 000,00%15:53:45
17.755,0000 000,00%15:53:40
17.753,4000 00-0,01%15:53:35
17.752,2000 00-0,02%15:53:30
17.750,7000 00-0,02%15:53:25
17.749,9000 00-0,03%15:53:20
17.749,5000 00-0,03%15:53:15
17.749,7000 00-0,03%15:53:10
17.747,6000 00-0,04%15:53:05
17.745,4000 00-0,05%15:53:00
17.744,7000 00-0,06%15:52:55
17.746,0000 00-0,05%15:52:50
17.746,3000 00-0,05%15:52:45
17.746,2000 00-0,05%15:52:40
17.744,5000 00-0,06%15:52:35
17.744,4000 00-0,06%15:52:30
17.742,6000 00-0,07%15:52:25
17.740,1000 00-0,08%15:52:20
17.740,2000 00-0,08%15:52:15
17.738,0000 00-0,10%15:52:10
17.736,8000 00-0,10%15:52:05
17.737,0000 00-0,10%15:52:00
17.736,5000 00-0,10%15:51:55
17.735,3000 00-0,11%15:51:50
17.737,7000 00-0,10%15:51:45
17.737,4000 00-0,10%15:51:40
17.738,4000 00-0,09%15:51:35
17.732,7000 00-0,13%15:51:30
17.730,4000 00-0,14%15:51:25
17.730,1000 00-0,14%15:51:20
17.728,3000 00-0,15%15:51:15
17.728,3000 00-0,15%15:51:10
17.728,8000 00-0,15%15:51:05
17.729,0000 00-0,15%15:51:00
17.729,1000 00-0,15%15:50:55
17.727,7000 00-0,15%15:50:50
17.722,9000 00-0,18%15:50:45
17.722,3000 00-0,18%15:50:40
17.722,7000 00-0,18%15:50:35
17.722,1000 00-0,19%15:50:30
17.720,7000 00-0,19%15:50:25
17.716,7000 00-0,22%15:50:20
17.717,1000 00-0,21%15:50:15
17.716,6000 00-0,22%15:50:10
17.718,7000 00-0,21%15:50:05
17.717,9000 00-0,21%15:50:00
17.718,8000 00-0,20%15:49:55
17.718,2000 00-0,21%15:49:50
17.718,3000 00-0,21%15:49:45
17.718,8000 00-0,20%15:49:40
17.719,7000 00-0,20%15:49:35
17.719,7000 00-0,20%15:49:30
17.718,3000 00-0,21%15:49:25
17.719,9000 00-0,20%15:49:20
17.721,4000 00-0,19%15:49:15
17.722,0000 00-0,19%15:49:10
17.718,4000 00-0,21%15:49:05
17.718,5000 00-0,21%15:49:00
17.716,1000 00-0,22%15:48:55
17.715,6000 00-0,22%15:48:50
17.715,5000 00-0,22%15:48:45
17.716,4000 00-0,22%15:48:40
17.715,5000 00-0,22%15:48:35
17.717,5000 00-0,21%15:48:30
17.719,1000 00-0,20%15:48:25
17.719,0000 00-0,20%15:48:20
17.720,4000 00-0,20%15:48:15
17.720,2000 00-0,20%15:48:10
17.720,0000 00-0,20%15:48:05
17.717,2000 00-0,21%15:48:00
17.718,3000 00-0,21%15:47:55
17.719,2000 00-0,20%15:47:50
17.718,0000 00-0,21%15:47:45
17.716,6000 00-0,22%15:47:40
17.712,3000 00-0,24%15:47:35
17.712,4000 00-0,24%15:47:30
17.710,5000 00-0,25%15:47:25
17.710,9000 00-0,25%15:47:20
17.712,4000 00-0,24%15:47:15
17.711,2000 00-0,25%15:47:10
17.711,8000 00-0,24%15:47:05
17.712,6000 00-0,24%15:47:00
17.711,1000 00-0,25%15:46:55
17.712,7000 00-0,24%15:46:50
17.714,0000 00-0,23%15:46:45
17.712,7000 00-0,24%15:46:40
17.712,0000 00-0,24%15:46:35
17.713,4000 00-0,23%15:46:30
17.713,6000 00-0,23%15:46:25
17.712,9000 00-0,24%15:46:20
17.711,5000 00-0,25%15:46:15
17.711,6000 00-0,25%15:46:10
17.712,8000 00-0,24%15:46:05
17.711,3000 00-0,25%15:46:00
17.711,7000 00-0,24%15:45:55
17.711,0000 00-0,25%15:45:50
17.711,0000 00-0,25%15:45:45
17.709,0000 00-0,26%15:45:40
17.708,4000 00-0,26%15:45:35
17.708,4000 00-0,26%15:45:30
17.706,6000 00-0,27%15:45:25
17.708,7000 00-0,26%15:45:20
17.708,8000 00-0,26%15:45:15
17.708,6000 00-0,26%15:45:10
17.707,6000 00-0,27%15:45:05
17.707,5000 00-0,27%15:45:00
17.709,2000 00-0,26%15:44:55
17.709,3000 00-0,26%15:44:50
17.711,2000 00-0,25%15:44:45
17.712,0000 00-0,24%15:44:40
17.712,5000 00-0,24%15:44:35
17.712,0000 00-0,24%15:44:30
17.712,0000 00-0,24%15:44:25
17.712,4000 00-0,24%15:44:20
17.711,9000 00-0,24%15:44:15
17.712,0000 00-0,24%15:44:10
17.712,4000 00-0,24%15:44:05
17.711,4000 00-0,25%15:44:00
17.709,5000 00-0,26%15:43:55
17.709,0000 00-0,26%15:43:50
17.708,8000 00-0,26%15:43:45
17.710,4000 00-0,25%15:43:40
17.712,5000 00-0,24%15:43:35
17.711,2000 00-0,25%15:43:30
17.712,3000 00-0,24%15:43:25
17.713,3000 00-0,24%15:43:20
17.713,4000 00-0,23%15:43:15
17.713,0000 00-0,24%15:43:10
17.716,4000 00-0,22%15:43:05
17.717,8000 00-0,21%15:43:00
17.718,1000 00-0,21%15:42:55
17.718,8000 00-0,20%15:42:50
17.718,2000 00-0,21%15:42:45
17.716,9000 00-0,22%15:42:40
17.716,3000 00-0,22%15:42:35
17.717,6000 00-0,21%15:42:30
17.717,6000 00-0,21%15:42:25
17.717,1000 00-0,21%15:42:20
17.717,2000 00-0,21%15:42:15
17.717,0000 00-0,21%15:42:10
17.721,2000 00-0,19%15:42:05
17.722,9000 00-0,18%15:42:00
17.723,7000 00-0,18%15:41:55
17.723,4000 00-0,18%15:41:50
17.725,4000 00-0,17%15:41:45
17.723,9000 00-0,18%15:41:40
17.724,5000 00-0,17%15:41:35
17.725,6000 00-0,17%15:41:30
17.725,7000 00-0,17%15:41:25
17.726,8000 00-0,16%15:41:20
17.726,2000 00-0,16%15:41:15
17.725,0000 00-0,17%15:41:10
17.726,1000 00-0,16%15:41:05
17.728,3000 00-0,15%15:41:00
17.730,9000 00-0,14%15:40:55
17.730,9000 00-0,14%15:40:50
17.731,0000 00-0,14%15:40:45
17.731,0000 00-0,14%15:40:40
17.728,6000 00-0,15%15:40:35
17.728,3000 00-0,15%15:40:30
17.730,4000 00-0,14%15:40:25
17.735,5000 00-0,11%15:40:20
17.736,9000 00-0,10%15:40:15
17.738,5000 00-0,09%15:40:10
17.743,4000 00-0,07%15:40:05
17.745,1000 00-0,06%15:40:00
17.745,2000 00-0,06%15:39:55
17.744,6000 00-0,06%15:39:50
17.745,8000 00-0,05%15:39:45
17.747,0000 00-0,05%15:39:40
17.747,5000 00-0,04%15:39:35
17.751,0000 00-0,02%15:39:30
17.748,4000 00-0,04%15:39:25
17.747,4000 00-0,04%15:39:20
17.747,5000 00-0,04%15:39:15
17.748,9000 00-0,03%15:39:10
17.748,8000 00-0,04%15:39:05
17.749,6000 00-0,03%15:39:00
17.749,3000 00-0,03%15:38:55
17.750,1000 00-0,03%15:38:50
17.749,5000 00-0,03%15:38:45
17.748,9000 00-0,03%15:38:40
17.748,7000 00-0,04%15:38:35
17.748,3000 00-0,04%15:38:30
17.748,5000 00-0,04%15:38:25
17.749,7000 00-0,03%15:38:20
17.749,5000 00-0,03%15:38:15
17.747,8000 00-0,04%15:38:10
17.744,8000 00-0,06%15:38:05
17.743,7000 00-0,06%15:38:00
17.744,1000 00-0,06%15:37:55
17.744,2000 00-0,06%15:37:50
17.745,3000 00-0,06%15:37:45
17.747,1000 00-0,05%15:37:40
17.746,0000 00-0,05%15:37:35
17.747,0000 00-0,05%15:37:30
17.750,3000 00-0,03%15:37:25
17.750,4000 00-0,03%15:37:20
17.747,7000 00-0,04%15:37:15
17.742,8000 00-0,07%15:37:10
17.740,2000 00-0,08%15:37:05
17.739,1000 00-0,09%15:37:00
17.738,5000 00-0,09%15:36:55
17.735,3000 00-0,11%15:36:50
17.731,9000 00-0,13%15:36:45
17.731,0000 00-0,14%15:36:40
17.726,0000 00-0,16%15:36:35
17.724,0000 00-0,18%15:36:30
17.724,0000 00-0,18%15:36:25
17.725,1000 00-0,17%15:36:20
17.723,4000 00-0,18%15:36:15
17.725,7000 00-0,17%15:36:10
17.725,6000 00-0,17%15:36:05
17.728,7000 00-0,15%15:36:00
17.729,4000 00-0,14%15:35:55
17.728,4000 00-0,15%15:35:50
17.728,3000 00-0,15%15:35:45
17.728,3000 00-0,15%15:35:40
17.726,7000 00-0,16%15:35:35
17.725,6000 00-0,17%15:35:30
17.724,0000 00-0,18%15:35:25
17.723,4000 00-0,18%15:35:20
17.727,4000 00-0,16%15:35:15
17.727,2000 00-0,16%15:35:10
17.728,5000 00-0,15%15:35:05
17.734,7000 00-0,11%15:35:00
17.734,7000 00-0,11%15:34:55
17.730,8000 00-0,14%15:34:50
17.729,4000 00-0,14%15:34:45
17.732,1000 00-0,13%15:34:40
17.731,4000 00-0,13%15:34:35
17.731,9000 00-0,13%15:34:30
17.732,8000 00-0,13%15:34:25
17.732,5000 00-0,13%15:34:20
17.731,5000 00-0,13%15:34:15
17.732,4000 00-0,13%15:34:10
17.732,7000 00-0,13%15:34:05
17.730,9000 00-0,14%15:34:00
17.731,0000 00-0,14%15:33:55
17.731,4000 00-0,13%15:33:50
17.728,4000 00-0,15%15:33:45
17.725,7000 00-0,17%15:33:40
17.725,7000 00-0,17%15:33:35
17.724,9000 00-0,17%15:33:30
17.725,8000 00-0,17%15:33:25
17.725,0000 00-0,17%15:33:20
17.723,2000 00-0,18%15:33:15
17.725,2000 00-0,17%15:33:10
17.726,8000 00-0,16%15:33:05
17.723,0000 00-0,18%15:33:00
17.722,5000 00-0,18%15:32:55
17.720,9000 00-0,19%15:32:50
17.720,4000 00-0,20%15:32:45
17.721,1000 00-0,19%15:32:40
17.722,4000 00-0,18%15:32:35
17.722,4000 00-0,18%15:32:30
17.724,0000 00-0,18%15:32:25
17.725,0000 00-0,17%15:32:20
17.722,3000 00-0,18%15:32:15
17.722,8000 00-0,18%15:32:10
17.721,3000 00-0,19%15:32:05
17.725,8000 00-0,17%15:32:00
17.725,7000 00-0,17%15:31:55
17.724,0000 00-0,18%15:31:50
17.729,4000 00-0,14%15:31:45
17.731,5000 00-0,13%15:31:40
17.729,8000 00-0,14%15:31:35
17.729,7000 00-0,14%15:31:30
17.731,3000 00-0,13%15:31:25
17.730,8000 00-0,14%15:31:20
17.731,9000 00-0,13%15:31:15
17.732,9000 00-0,13%15:31:10
17.735,3000 00-0,11%15:31:05
17.731,0000 00-0,14%15:31:00
17.730,8000 00-0,14%15:30:55
17.731,2000 00-0,13%15:30:50
17.731,4000 00-0,13%15:30:45
17.730,7000 00-0,14%15:30:40
17.734,6000 00-0,12%15:30:35
17.735,4000 00-0,11%15:30:30
17.737,6000 00-0,10%15:30:25
17.738,3000 00-0,09%15:30:20
17.741,6000 00-0,08%15:30:15
17.736,8000 00-0,10%15:30:10
17.733,9000 00-0,12%15:30:05
17.735,3000 00-0,11%15:30:00
17.734,2000 00-0,12%15:29:55
17.733,9000 00-0,12%15:29:50
17.737,1000 00-0,10%15:29:45
17.738,5000 00-0,09%15:29:40
17.738,8000 00-0,09%15:29:35
17.737,9000 00-0,10%15:29:30
17.737,5000 00-0,10%15:29:25
17.737,8000 00-0,10%15:29:20
17.737,5000 00-0,10%15:29:15
17.737,0000 00-0,10%15:29:10
17.737,2000 00-0,10%15:29:05
17.739,8000 00-0,09%15:29:00
17.740,6000 00-0,08%15:28:55
17.741,1000 00-0,08%15:28:50
17.741,6000 00-0,08%15:28:45
17.741,1000 00-0,08%15:28:40
17.740,7000 00-0,08%15:28:35
17.741,6000 00-0,08%15:28:30
17.742,0000 00-0,07%15:28:25
17.742,3000 00-0,07%15:28:20
17.742,0000 00-0,07%15:28:15
17.742,7000 00-0,07%15:28:10
17.742,7000 00-0,07%15:28:05
17.744,7000 00-0,06%15:28:00
17.745,0000 00-0,06%15:27:55
17.745,4000 00-0,05%15:27:50
17.746,5000 00-0,05%15:27:45
17.747,1000 00-0,05%15:27:40
17.745,7000 00-0,05%15:27:35
17.744,5000 00-0,06%15:27:30
17.747,4000 00-0,04%15:27:25
17.746,8000 00-0,05%15:27:20
17.747,0000 00-0,05%15:27:15
17.747,6000 00-0,04%15:27:10
17.747,8000 00-0,04%15:27:05
17.748,9000 00-0,03%15:27:00
17.749,8000 00-0,03%15:26:55
17.750,4000 00-0,03%15:26:50
17.750,5000 00-0,03%15:26:45
17.748,7000 00-0,04%15:26:40
17.748,5000 00-0,04%15:26:35
17.749,2000 00-0,03%15:26:30
17.751,5000 00-0,02%15:26:25
17.751,5000 00-0,02%15:26:20
17.751,6000 00-0,02%15:26:15
17.751,6000 00-0,02%15:26:10
17.751,6000 00-0,02%15:26:05
17.752,7000 00-0,01%15:26:00
17.753,2000 00-0,01%15:25:55
17.752,6000 00-0,01%15:25:50
17.752,9000 00-0,01%15:25:45
17.753,3000 00-0,01%15:25:40
17.753,9000 00-0,01%15:25:35
17.755,6000 000,00%15:25:30
17.757,5000 000,01%15:25:25
17.757,5000 000,01%15:25:20
17.758,2000 000,02%15:25:15
17.762,4000 000,04%15:25:10
17.762,5000 000,04%15:25:05
17.764,5000 000,05%15:25:00
17.763,7000 000,05%15:24:55
17.765,4000 000,06%15:24:50
17.765,4000 000,06%15:24:45
17.767,4000 000,07%15:24:40
17.769,2000 000,08%15:24:35
17.768,8000 000,08%15:24:30
17.768,8000 000,08%15:24:25
17.768,9000 000,08%15:24:20
17.771,4000 000,09%15:24:15
17.771,2000 000,09%15:24:10
17.771,1000 000,09%15:24:05
17.771,5000 000,09%15:24:00
17.771,2000 000,09%15:23:55
17.770,6000 000,09%15:23:50
17.769,1000 000,08%15:23:45
17.769,7000 000,08%15:23:40
17.771,8000 000,09%15:23:35
17.769,4000 000,08%15:23:30
17.771,6000 000,09%15:23:25
17.771,6000 000,09%15:23:20
17.770,6000 000,09%15:23:15
17.771,7000 000,09%15:23:10
17.773,2000 000,10%15:23:05
17.772,4000 000,10%15:23:00
17.772,3000 000,10%15:22:55
17.772,8000 000,10%15:22:50
17.773,3000 000,10%15:22:45
17.772,0000 000,10%15:22:40
17.772,1000 000,10%15:22:35
17.772,0000 000,10%15:22:30
17.774,7000 000,11%15:22:25
17.777,0000 000,12%15:22:20
17.778,1000 000,13%15:22:15
17.778,3000 000,13%15:22:10
17.782,1000 000,15%15:22:05
17.783,0000 000,16%15:22:00
17.781,8000 000,15%15:21:55
17.781,1000 000,15%15:21:50
17.780,1000 000,14%15:21:45
17.771,7000 000,09%15:21:40
17.762,5000 000,04%15:21:35
17.773,2000 000,10%15:21:30
17.774,2000 000,11%15:21:25
17.778,3000 000,13%15:21:20
17.779,0000 000,13%15:21:15
17.779,7000 000,14%15:21:10
17.780,3000 000,14%15:21:05
17.782,1000 000,15%15:21:00
17.782,5000 000,15%15:20:55
17.790,0000 000,20%15:20:50
17.789,7000 000,19%15:20:45
17.790,8000 000,20%15:20:40
17.791,0000 000,20%15:20:35
17.793,1000 000,21%15:20:30
17.793,9000 000,22%15:20:25
17.793,9000 000,22%15:20:20
17.794,3000 000,22%15:20:15
17.795,9000 000,23%15:20:10
17.796,2000 000,23%15:20:05
17.800,1000 000,25%15:20:00
17.804,9000 000,28%15:19:55
17.805,0000 000,28%15:19:50
17.805,0000 000,28%15:19:45
17.806,0000 000,29%15:19:40
17.806,1000 000,29%15:19:35
17.806,4000 000,29%15:19:30
17.807,2000 000,29%15:19:25
17.807,9000 000,30%15:19:20
17.807,6000 000,30%15:19:15
17.808,0000 000,30%15:19:10
17.808,0000 000,30%15:19:05
17.808,1000 000,30%15:19:00
17.808,1000 000,30%15:18:55
17.808,1000 000,30%15:18:50
17.806,8000 000,29%15:18:45
17.806,8000 000,29%15:18:40
17.806,3000 000,29%15:18:35
17.806,2000 000,29%15:18:30
17.805,0000 000,28%15:18:25
17.804,8000 000,28%15:18:20
17.805,2000 000,28%15:18:15
17.805,5000 000,28%15:18:10
17.807,2000 000,29%15:18:05
17.807,2000 000,29%15:18:00
17.805,8000 000,29%15:17:55
17.809,5000 000,31%15:17:50
17.809,4000 000,31%15:17:45
17.809,4000 000,31%15:17:40
17.809,2000 000,30%15:17:35
17.809,6000 000,31%15:17:30
17.810,2000 000,31%15:17:25
17.809,6000 000,31%15:17:20
17.809,6000 000,31%15:17:15
17.809,7000 000,31%15:17:10
17.809,6000 000,31%15:17:05
17.811,4000 000,32%15:17:00
17.811,4000 000,32%15:16:55
17.811,4000 000,32%15:16:50
17.812,2000 000,32%15:16:45
17.812,5000 000,32%15:16:40
17.812,2000 000,32%15:16:35
17.812,7000 000,32%15:16:30
17.812,7000 000,32%15:16:25
17.813,0000 000,33%15:16:20
17.812,0000 000,32%15:16:15
17.812,0000 000,32%15:16:10
17.812,0000 000,32%15:16:05
17.812,0000 000,32%15:16:00
17.813,8000 000,33%15:15:55
17.813,7000 000,33%15:15:50
17.813,7000 000,33%15:15:45
17.813,7000 000,33%15:15:40
17.813,7000 000,33%15:15:35
17.813,7000 000,33%15:15:30
17.813,6000 000,33%15:15:25
17.813,5000 000,33%15:15:20
17.814,1000 000,33%15:15:15
17.814,1000 000,33%15:15:10
17.813,4000 000,33%15:15:05
17.812,9000 000,33%15:15:00
17.812,6000 000,32%15:14:55
17.812,5000 000,32%15:14:50
17.812,4000 000,32%15:14:45
17.811,8000 000,32%15:14:40
17.811,6000 000,32%15:14:35
17.812,3000 000,32%15:14:30
17.811,8000 000,32%15:14:25
17.812,3000 000,32%15:14:20
17.811,5000 000,32%15:14:15
17.811,6000 000,32%15:14:10
17.811,0000 000,31%15:14:05
17.809,6000 000,31%15:14:00
17.809,6000 000,31%15:13:55
17.808,8000 000,30%15:13:50
17.809,0000 000,30%15:13:45
17.809,7000 000,31%15:13:40
17.809,7000 000,31%15:13:35
17.809,1000 000,30%15:13:30
17.809,8000 000,31%15:13:25
17.809,8000 000,31%15:13:20
17.808,1000 000,30%15:13:15
17.808,1000 000,30%15:13:10
17.806,9000 000,29%15:13:05
17.805,5000 000,28%15:13:00
17.804,9000 000,28%15:12:55
17.804,4000 000,28%15:12:50
17.801,3000 000,26%15:12:45
17.801,0000 000,26%15:12:40
17.800,4000 000,26%15:12:35
17.800,4000 000,26%15:12:30
17.799,5000 000,25%15:12:25
17.799,3000 000,25%15:12:20
17.799,2000 000,25%15:12:15
17.799,9000 000,25%15:12:10
17.797,7000 000,24%15:12:05
17.797,6000 000,24%15:12:00
17.797,2000 000,24%15:11:55
17.796,9000 000,24%15:11:50
17.797,0000 000,24%15:11:45
17.797,6000 000,24%15:11:40
17.798,3000 000,24%15:11:35
17.798,7000 000,25%15:11:30
17.798,1000 000,24%15:11:25
17.797,6000 000,24%15:11:20
17.796,3000 000,23%15:11:15
17.796,3000 000,23%15:11:10
17.795,8000 000,23%15:11:05
17.795,6000 000,23%15:11:00
17.794,6000 000,22%15:10:55
17.795,1000 000,23%15:10:50
17.792,8000 000,21%15:10:45
17.792,4000 000,21%15:10:40
17.792,6000 000,21%15:10:35
17.792,0000 000,21%15:10:30
17.791,4000 000,20%15:10:25
17.789,7000 000,19%15:10:20
17.791,0000 000,20%15:10:15
17.791,6000 000,21%15:10:10
17.793,1000 000,21%15:10:05
17.795,3000 000,23%15:10:00
17.796,0000 000,23%15:09:55
17.795,0000 000,22%15:09:50
17.794,5000 000,22%15:09:45
17.792,1000 000,21%15:09:40
17.791,9000 000,21%15:09:35
17.791,2000 000,20%15:09:30
17.790,7000 000,20%15:09:25
17.790,7000 000,20%15:09:20
17.791,4000 000,20%15:09:15
17.790,1000 000,20%15:09:10
17.786,5000 000,18%15:09:05
17.784,0000 000,16%15:09:00
17.784,0000 000,16%15:08:55
17.783,4000 000,16%15:08:50
17.789,2000 000,19%15:08:45
17.791,2000 000,20%15:08:40
17.791,0000 000,20%15:08:35
17.788,4000 000,19%15:08:30
17.786,9000 000,18%15:08:25
17.786,9000 000,18%15:08:20
17.786,1000 000,17%15:08:15
17.788,2000 000,19%15:08:10
17.792,6000 000,21%15:08:05
17.793,0000 000,21%15:08:00
17.795,3000 000,23%15:07:55
17.793,6000 000,22%15:07:50
17.793,6000 000,22%15:07:45
17.795,2000 000,23%15:07:40
17.798,2000 000,24%15:07:35
17.798,3000 000,24%15:07:30
17.805,0000 000,28%15:07:25
17.807,5000 000,30%15:07:20
17.808,2000 000,30%15:07:15
17.809,3000 000,31%15:07:10
17.809,3000 000,31%15:07:05
17.809,2000 000,30%15:07:00
17.809,1000 000,30%15:06:55
17.807,0000 000,29%15:06:50
17.807,2000 000,29%15:06:45
17.808,1000 000,30%15:06:40
17.811,4000 000,32%15:06:35
17.812,2000 000,32%15:06:30
17.812,8000 000,32%15:06:25
17.812,8000 000,32%15:06:20
17.814,5000 000,33%15:06:15
17.818,0000 000,35%15:06:10
17.819,5000 000,36%15:06:05
17.819,9000 000,36%15:06:00
17.820,0000 000,37%15:05:55
17.819,1000 000,36%15:05:50
17.819,3000 000,36%15:05:45
17.819,3000 000,36%15:05:40
17.821,8000 000,38%15:05:35
17.822,1000 000,38%15:05:30
17.822,3000 000,38%15:05:25
17.822,3000 000,38%15:05:20
17.823,0000 000,38%15:05:15
17.823,0000 000,38%15:05:10
17.822,8000 000,38%15:05:05
17.825,2000 000,39%15:05:00
17.826,2000 000,40%15:04:55
17.826,2000 000,40%15:04:50
17.827,4000 000,41%15:04:45
17.827,5000 000,41%15:04:40
17.828,0000 000,41%15:04:35
17.828,5000 000,41%15:04:30
17.828,6000 000,41%15:04:25
17.828,6000 000,41%15:04:20
17.828,6000 000,41%15:04:15
17.828,7000 000,41%15:04:10
17.828,1000 000,41%15:04:05
17.830,4000 000,42%15:04:00
17.830,9000 000,43%15:03:55
17.831,8000 000,43%15:03:50
17.832,0000 000,43%15:03:45
17.831,9000 000,43%15:03:40
17.833,1000 000,44%15:03:35
17.833,1000 000,44%15:03:30
17.833,1000 000,44%15:03:25
17.833,0000 000,44%15:03:20
17.833,9000 000,44%15:03:15
17.833,7000 000,44%15:03:10
17.834,3000 000,45%15:03:05
17.835,0000 000,45%15:03:00
17.834,0000 000,44%15:02:55
17.834,3000 000,45%15:02:50
17.834,6000 000,45%15:02:45
17.834,0000 000,44%15:02:40
17.834,4000 000,45%15:02:35
17.835,1000 000,45%15:02:30
17.835,9000 000,46%15:02:25
17.834,8000 000,45%15:02:20
17.834,2000 000,45%15:02:15
17.835,0000 000,45%15:02:10
17.837,2000 000,46%15:02:05
17.838,0000 000,47%15:02:00
17.838,6000 000,47%15:01:55
17.838,1000 000,47%15:01:50
17.838,0000 000,47%15:01:45
17.838,6000 000,47%15:01:40
17.838,6000 000,47%15:01:35
17.838,5000 000,47%15:01:30
17.838,5000 000,47%15:01:25
17.838,3000 000,47%15:01:20
17.838,3000 000,47%15:01:15
17.838,3000 000,47%15:01:10
17.836,1000 000,46%15:01:05
17.835,9000 000,46%15:01:00
17.835,9000 000,46%15:00:55
17.834,9000 000,45%15:00:50
17.834,9000 000,45%15:00:45
17.835,9000 000,46%15:00:40
17.837,0000 000,46%15:00:35
17.836,2000 000,46%15:00:30
17.835,0000 000,45%15:00:25
17.833,3000 000,44%15:00:20
17.832,6000 000,44%15:00:15
17.832,8000 000,44%15:00:10
17.833,7000 000,44%15:00:05
17.829,6000 000,42%15:00:00
17.830,1000 000,42%14:59:55
17.829,8000 000,42%14:59:50
17.831,1000 000,43%14:59:45
17.830,4000 000,42%14:59:40
17.830,3000 000,42%14:59:35
17.830,3000 000,42%14:59:30
17.830,4000 000,42%14:59:25
17.830,4000 000,42%14:59:20
17.830,0000 000,42%14:59:15
17.829,9000 000,42%14:59:10
17.829,8000 000,42%14:59:05
17.829,3000 000,42%14:59:00
17.830,0000 000,42%14:58:55
17.831,2000 000,43%14:58:50
17.831,0000 000,43%14:58:45
17.830,9000 000,43%14:58:40
17.830,2000 000,42%14:58:35
17.830,0000 000,42%14:58:30
17.830,7000 000,43%14:58:25
17.830,5000 000,42%14:58:20
17.830,1000 000,42%14:58:15
17.830,1000 000,42%14:58:10
17.830,7000 000,43%14:58:05
17.830,7000 000,43%14:58:00
17.830,7000 000,43%14:57:55
17.830,1000 000,42%14:57:50
17.829,6000 000,42%14:57:45
17.829,5000 000,42%14:57:40
17.828,6000 000,41%14:57:35
17.827,1000 000,41%14:57:30
17.826,8000 000,40%14:57:25
17.827,5000 000,41%14:57:20
17.828,1000 000,41%14:57:15
17.828,0000 000,41%14:57:10
17.828,6000 000,41%14:57:05
17.829,1000 000,42%14:57:00
17.829,7000 000,42%14:56:55
17.831,9000 000,43%14:56:50
17.829,8000 000,42%14:56:45
17.829,4000 000,42%14:56:40
17.829,3000 000,42%14:56:35
17.829,7000 000,42%14:56:30
17.829,2000 000,42%14:56:25
17.830,2000 000,42%14:56:20
17.829,0000 000,42%14:56:15
17.829,2000 000,42%14:56:10
17.829,2000 000,42%14:56:05
17.830,0000 000,42%14:56:00
17.830,3000 000,42%14:55:55
17.830,3000 000,42%14:55:50
17.828,5000 000,41%14:55:45
17.828,5000 000,41%14:55:40
17.827,4000 000,41%14:55:35
17.826,9000 000,40%14:55:30
17.827,1000 000,41%14:55:25
17.826,7000 000,40%14:55:20
17.825,9000 000,40%14:55:15
17.827,4000 000,41%14:55:10
17.827,5000 000,41%14:55:05
17.825,2000 000,39%14:55:00
17.825,2000 000,39%14:54:55
17.825,0000 000,39%14:54:50
17.825,2000 000,39%14:54:45
17.825,1000 000,39%14:54:40
17.825,9000 000,40%14:54:35
17.825,9000 000,40%14:54:30
17.825,9000 000,40%14:54:25
17.826,0000 000,40%14:54:20
17.827,1000 000,41%14:54:15
17.826,7000 000,40%14:54:10
17.828,0000 000,41%14:54:05
17.829,1000 000,42%14:54:00
17.830,5000 000,42%14:53:55
17.830,3000 000,42%14:53:50
17.832,1000 000,43%14:53:45
17.830,4000 000,42%14:53:40
17.830,5000 000,42%14:53:35
17.831,6000 000,43%14:53:30
17.831,6000 000,43%14:53:25
17.832,3000 000,43%14:53:20
17.832,4000 000,44%14:53:15
17.833,2000 000,44%14:53:10
17.831,7000 000,43%14:53:05
17.831,3000 000,43%14:53:00
17.831,3000 000,43%14:52:55
17.831,4000 000,43%14:52:50
17.830,6000 000,43%14:52:45
17.829,9000 000,42%14:52:40
17.827,5000 000,41%14:52:35
17.829,8000 000,42%14:52:30
17.830,4000 000,42%14:52:25
17.830,6000 000,43%14:52:20
17.831,0000 000,43%14:52:15
17.831,2000 000,43%14:52:10
17.834,1000 000,44%14:52:05
17.834,6000 000,45%14:52:00
17.834,7000 000,45%14:51:55
17.834,7000 000,45%14:51:50
17.834,7000 000,45%14:51:45
17.834,9000 000,45%14:51:40
17.835,7000 000,45%14:51:35
17.836,3000 000,46%14:51:30
17.835,5000 000,45%14:51:25
17.835,1000 000,45%14:51:20
17.835,0000 000,45%14:51:15
17.834,9000 000,45%14:51:10
17.834,2000 000,45%14:51:05
17.834,1000 000,44%14:51:00
17.834,5000 000,45%14:50:55
17.834,8000 000,45%14:50:50
17.834,4000 000,45%14:50:45
17.834,9000 000,45%14:50:40
17.834,3000 000,45%14:50:35
17.834,2000 000,45%14:50:30
17.834,4000 000,45%14:50:25
17.834,9000 000,45%14:50:20
17.835,5000 000,45%14:50:15
17.835,3000 000,45%14:50:10
17.834,0000 000,44%14:50:05
17.832,5000 000,44%14:50:00
17.831,8000 000,43%14:49:55
17.831,7000 000,43%14:49:50
17.832,4000 000,44%14:49:45
17.831,8000 000,43%14:49:40
17.832,1000 000,43%14:49:35
17.830,9000 000,43%14:49:30
17.829,7000 000,42%14:49:25
17.829,5000 000,42%14:49:20
17.829,9000 000,42%14:49:15
17.830,1000 000,42%14:49:10
17.830,1000 000,42%14:49:05
Ăšltimos 2.000 tickers.