18.486,3000	0	0	-0,06%	13:10:00
18.486,7000	0	0	-0,05%	13:09:55
18.486,7000	0	0	-0,05%	13:09:50
18.486,3000	0	0	-0,06%	13:09:45
18.482,9000	0	0	-0,07%	13:09:40
18.481,8000	0	0	-0,08%	13:09:35
18.482,6000	0	0	-0,08%	13:09:30
18.482,4000	0	0	-0,08%	13:09:25
18.484,5000	0	0	-0,07%	13:09:20
18.485,3000	0	0	-0,06%	13:09:15
18.485,7000	0	0	-0,06%	13:09:10
18.485,9000	0	0	-0,06%	13:09:05
18.487,2000	0	0	-0,05%	13:09:00
18.489,3000	0	0	-0,04%	13:08:55
18.488,6000	0	0	-0,04%	13:08:50
18.488,4000	0	0	-0,04%	13:08:45
18.488,4000	0	0	-0,04%	13:08:40
18.489,5000	0	0	-0,04%	13:08:35
18.489,5000	0	0	-0,04%	13:08:30
18.489,4000	0	0	-0,04%	13:08:25
18.489,6000	0	0	-0,04%	13:08:20
18.490,4000	0	0	-0,03%	13:08:15
18.490,8000	0	0	-0,03%	13:08:10
18.491,5000	0	0	-0,03%	13:08:05
18.491,4000	0	0	-0,03%	13:08:00
18.492,2000	0	0	-0,02%	13:07:55
18.492,5000	0	0	-0,02%	13:07:50
18.492,3000	0	0	-0,02%	13:07:45
18.490,3000	0	0	-0,03%	13:07:40
18.490,1000	0	0	-0,04%	13:07:35
18.491,0000	0	0	-0,03%	13:07:30
18.490,2000	0	0	-0,03%	13:07:25
18.485,6000	0	0	-0,06%	13:07:20
18.484,1000	0	0	-0,07%	13:07:15
18.484,8000	0	0	-0,06%	13:07:10
18.484,3000	0	0	-0,07%	13:07:05
18.484,2000	0	0	-0,07%	13:07:00
18.484,7000	0	0	-0,06%	13:06:55
18.484,3000	0	0	-0,07%	13:06:50
18.484,6000	0	0	-0,06%	13:06:45
18.484,6000	0	0	-0,06%	13:06:40
18.485,3000	0	0	-0,06%	13:06:35
18.484,6000	0	0	-0,06%	13:06:30
18.484,5000	0	0	-0,07%	13:06:25
18.484,6000	0	0	-0,06%	13:06:20
18.484,2000	0	0	-0,07%	13:06:15
18.484,2000	0	0	-0,07%	13:06:10
18.487,6000	0	0	-0,05%	13:06:05
18.487,4000	0	0	-0,05%	13:06:00
18.487,7000	0	0	-0,05%	13:05:55
18.487,9000	0	0	-0,05%	13:05:50
18.486,8000	0	0	-0,05%	13:05:45
18.486,6000	0	0	-0,05%	13:05:40
18.487,5000	0	0	-0,05%	13:05:35
18.487,0000	0	0	-0,05%	13:05:30
18.486,6000	0	0	-0,05%	13:05:25
18.486,9000	0	0	-0,05%	13:05:20
18.485,2000	0	0	-0,06%	13:05:15
18.485,1000	0	0	-0,06%	13:05:10
18.485,0000	0	0	-0,06%	13:05:05
18.486,2000	0	0	-0,06%	13:05:00
18.486,7000	0	0	-0,05%	13:04:55
18.487,0000	0	0	-0,05%	13:04:50
18.486,1000	0	0	-0,06%	13:04:45
18.485,8000	0	0	-0,06%	13:04:40
18.485,4000	0	0	-0,06%	13:04:35
18.485,2000	0	0	-0,06%	13:04:30
18.483,6000	0	0	-0,07%	13:04:25
18.484,0000	0	0	-0,07%	13:04:20
18.483,3000	0	0	-0,07%	13:04:15
18.483,3000	0	0	-0,07%	13:04:10
18.483,5000	0	0	-0,07%	13:04:05
18.485,2000	0	0	-0,06%	13:04:00
18.485,2000	0	0	-0,06%	13:03:55
18.482,4000	0	0	-0,08%	13:03:50
18.481,2000	0	0	-0,08%	13:03:45
18.480,6000	0	0	-0,09%	13:03:40
18.480,1000	0	0	-0,09%	13:03:35
18.481,4000	0	0	-0,08%	13:03:30
18.480,7000	0	0	-0,09%	13:03:25
18.480,8000	0	0	-0,09%	13:03:20
18.480,6000	0	0	-0,09%	13:03:15
18.480,4000	0	0	-0,09%	13:03:10
18.480,5000	0	0	-0,09%	13:03:05
18.478,4000	0	0	-0,10%	13:03:00
18.478,4000	0	0	-0,10%	13:02:55
18.476,8000	0	0	-0,11%	13:02:50
18.476,6000	0	0	-0,11%	13:02:45
18.476,9000	0	0	-0,11%	13:02:40
18.477,3000	0	0	-0,10%	13:02:35
18.476,5000	0	0	-0,11%	13:02:30
18.475,9000	0	0	-0,11%	13:02:25
18.473,7000	0	0	-0,12%	13:02:20
18.474,0000	0	0	-0,12%	13:02:15
18.473,9000	0	0	-0,12%	13:02:10
18.475,3000	0	0	-0,12%	13:02:05
18.474,8000	0	0	-0,12%	13:02:00
18.474,6000	0	0	-0,12%	13:01:55
18.474,6000	0	0	-0,12%	13:01:50
18.474,3000	0	0	-0,12%	13:01:45
18.473,7000	0	0	-0,12%	13:01:40
18.473,5000	0	0	-0,12%	13:01:35
18.473,3000	0	0	-0,13%	13:01:30
18.473,3000	0	0	-0,13%	13:01:25
18.473,2000	0	0	-0,13%	13:01:20
18.474,2000	0	0	-0,12%	13:01:15
18.476,2000	0	0	-0,11%	13:01:10
18.476,1000	0	0	-0,11%	13:01:05
18.476,2000	0	0	-0,11%	13:01:00
18.477,4000	0	0	-0,10%	13:00:55
18.477,7000	0	0	-0,10%	13:00:50
18.477,9000	0	0	-0,10%	13:00:45
18.479,6000	0	0	-0,09%	13:00:40
18.481,5000	0	0	-0,08%	13:00:35
18.481,1000	0	0	-0,08%	13:00:30
18.481,0000	0	0	-0,08%	13:00:25
18.481,7000	0	0	-0,08%	13:00:20
18.481,6000	0	0	-0,08%	13:00:15
18.481,0000	0	0	-0,08%	13:00:10
18.478,1000	0	0	-0,10%	13:00:05
18.477,0000	0	0	-0,11%	13:00:00
18.476,4000	0	0	-0,11%	12:59:55
18.476,4000	0	0	-0,11%	12:59:50
18.476,7000	0	0	-0,11%	12:59:45
18.478,5000	0	0	-0,10%	12:59:40
18.478,9000	0	0	-0,10%	12:59:35
18.479,1000	0	0	-0,09%	12:59:30
18.478,3000	0	0	-0,10%	12:59:25
18.477,2000	0	0	-0,10%	12:59:20
18.477,6000	0	0	-0,10%	12:59:15
18.477,6000	0	0	-0,10%	12:59:10
18.477,0000	0	0	-0,11%	12:59:05
18.475,8000	0	0	-0,11%	12:59:00
18.476,6000	0	0	-0,11%	12:58:55
18.475,6000	0	0	-0,11%	12:58:50
18.474,8000	0	0	-0,12%	12:58:45
18.475,0000	0	0	-0,12%	12:58:40
18.475,0000	0	0	-0,12%	12:58:35
18.473,7000	0	0	-0,12%	12:58:30
18.473,4000	0	0	-0,13%	12:58:25
18.473,1000	0	0	-0,13%	12:58:20
18.474,2000	0	0	-0,12%	12:58:15
18.473,9000	0	0	-0,12%	12:58:10
18.474,1000	0	0	-0,12%	12:58:05
18.474,0000	0	0	-0,12%	12:58:00
18.475,1000	0	0	-0,12%	12:57:55
18.477,1000	0	0	-0,11%	12:57:50
18.477,2000	0	0	-0,10%	12:57:45
18.477,4000	0	0	-0,10%	12:57:40
18.478,5000	0	0	-0,10%	12:57:35
18.478,6000	0	0	-0,10%	12:57:30
18.478,8000	0	0	-0,10%	12:57:25
18.479,0000	0	0	-0,10%	12:57:20
18.479,2000	0	0	-0,09%	12:57:15
18.479,2000	0	0	-0,09%	12:57:10
18.475,9000	0	0	-0,11%	12:57:05
18.475,3000	0	0	-0,12%	12:57:00
18.473,5000	0	0	-0,12%	12:56:55
18.472,5000	0	0	-0,13%	12:56:50
18.472,5000	0	0	-0,13%	12:56:45
18.472,4000	0	0	-0,13%	12:56:40
18.472,1000	0	0	-0,13%	12:56:35
18.473,6000	0	0	-0,12%	12:56:30
18.474,3000	0	0	-0,12%	12:56:25
18.474,5000	0	0	-0,12%	12:56:20
18.473,9000	0	0	-0,12%	12:56:15
18.473,8000	0	0	-0,12%	12:56:10
18.474,3000	0	0	-0,12%	12:56:05
18.474,2000	0	0	-0,12%	12:56:00
18.474,8000	0	0	-0,12%	12:55:55
18.475,7000	0	0	-0,11%	12:55:50
18.475,6000	0	0	-0,11%	12:55:45
18.476,2000	0	0	-0,11%	12:55:40
18.475,8000	0	0	-0,11%	12:55:35
18.475,8000	0	0	-0,11%	12:55:30
18.474,1000	0	0	-0,12%	12:55:25
18.474,2000	0	0	-0,12%	12:55:20
18.474,9000	0	0	-0,12%	12:55:15
18.476,9000	0	0	-0,11%	12:55:10
18.477,2000	0	0	-0,10%	12:55:05
18.477,9000	0	0	-0,10%	12:55:00
18.477,0000	0	0	-0,11%	12:54:55
18.476,2000	0	0	-0,11%	12:54:50
18.477,4000	0	0	-0,10%	12:54:45
18.476,4000	0	0	-0,11%	12:54:40
18.476,0000	0	0	-0,11%	12:54:35
18.476,0000	0	0	-0,11%	12:54:30
18.475,9000	0	0	-0,11%	12:54:25
18.476,7000	0	0	-0,11%	12:54:20
18.477,6000	0	0	-0,10%	12:54:15
18.477,5000	0	0	-0,10%	12:54:10
18.476,5000	0	0	-0,11%	12:54:05
18.473,3000	0	0	-0,13%	12:54:00
18.473,3000	0	0	-0,13%	12:53:55
18.473,3000	0	0	-0,13%	12:53:50
18.473,5000	0	0	-0,12%	12:53:45
18.473,5000	0	0	-0,12%	12:53:40
18.473,5000	0	0	-0,12%	12:53:35
18.473,6000	0	0	-0,12%	12:53:30
18.473,9000	0	0	-0,12%	12:53:25
18.473,8000	0	0	-0,12%	12:53:20
18.472,9000	0	0	-0,13%	12:53:15
18.472,9000	0	0	-0,13%	12:53:10
18.473,2000	0	0	-0,13%	12:53:05
18.473,1000	0	0	-0,13%	12:53:00
18.475,1000	0	0	-0,12%	12:52:55
18.475,7000	0	0	-0,11%	12:52:50
18.474,4000	0	0	-0,12%	12:52:45
18.474,3000	0	0	-0,12%	12:52:40
18.474,1000	0	0	-0,12%	12:52:35
18.474,6000	0	0	-0,12%	12:52:30
18.475,1000	0	0	-0,12%	12:52:25
18.475,4000	0	0	-0,11%	12:52:20
18.475,3000	0	0	-0,12%	12:52:15
18.476,1000	0	0	-0,11%	12:52:10
18.476,0000	0	0	-0,11%	12:52:05
18.475,2000	0	0	-0,12%	12:52:00
18.475,7000	0	0	-0,11%	12:51:55
18.475,2000	0	0	-0,12%	12:51:50
18.475,8000	0	0	-0,11%	12:51:45
18.475,7000	0	0	-0,11%	12:51:40
18.476,2000	0	0	-0,11%	12:51:35
18.475,5000	0	0	-0,11%	12:51:30
18.476,1000	0	0	-0,11%	12:51:25
18.475,4000	0	0	-0,11%	12:51:20
18.475,2000	0	0	-0,12%	12:51:15
18.474,6000	0	0	-0,12%	12:51:10
18.473,9000	0	0	-0,12%	12:51:05
18.473,6000	0	0	-0,12%	12:51:00
18.473,7000	0	0	-0,12%	12:50:55
18.473,7000	0	0	-0,12%	12:50:50
18.473,3000	0	0	-0,13%	12:50:45
18.473,2000	0	0	-0,13%	12:50:40
18.472,6000	0	0	-0,13%	12:50:35
18.472,8000	0	0	-0,13%	12:50:30
18.473,7000	0	0	-0,12%	12:50:25
18.471,9000	0	0	-0,13%	12:50:20
18.473,1000	0	0	-0,13%	12:50:15
18.473,2000	0	0	-0,13%	12:50:10
18.473,5000	0	0	-0,12%	12:50:05
18.473,8000	0	0	-0,12%	12:50:00
18.472,5000	0	0	-0,13%	12:49:55
18.472,6000	0	0	-0,13%	12:49:50
18.471,1000	0	0	-0,14%	12:49:45
18.470,9000	0	0	-0,14%	12:49:40
18.471,4000	0	0	-0,14%	12:49:35
18.471,0000	0	0	-0,14%	12:49:30
18.470,9000	0	0	-0,14%	12:49:25
18.470,6000	0	0	-0,14%	12:49:20
18.471,8000	0	0	-0,13%	12:49:15
18.470,5000	0	0	-0,14%	12:49:10
18.471,6000	0	0	-0,14%	12:49:05
18.473,3000	0	0	-0,13%	12:49:00
18.474,3000	0	0	-0,12%	12:48:55
18.474,7000	0	0	-0,12%	12:48:50
18.474,5000	0	0	-0,12%	12:48:45
18.473,6000	0	0	-0,12%	12:48:40
18.475,3000	0	0	-0,12%	12:48:35
18.474,5000	0	0	-0,12%	12:48:30
18.472,5000	0	0	-0,13%	12:48:25
18.472,3000	0	0	-0,13%	12:48:20
18.472,0000	0	0	-0,13%	12:48:15
18.471,0000	0	0	-0,14%	12:48:10
18.470,7000	0	0	-0,14%	12:48:05
18.470,0000	0	0	-0,14%	12:48:00
18.470,3000	0	0	-0,14%	12:47:55
18.471,6000	0	0	-0,14%	12:47:50
18.470,7000	0	0	-0,14%	12:47:45
18.469,9000	0	0	-0,14%	12:47:40
18.469,7000	0	0	-0,15%	12:47:35
18.469,9000	0	0	-0,14%	12:47:30
18.469,7000	0	0	-0,15%	12:47:25
18.470,7000	0	0	-0,14%	12:47:20
18.470,3000	0	0	-0,14%	12:47:15
18.470,4000	0	0	-0,14%	12:47:10
18.470,5000	0	0	-0,14%	12:47:05
18.470,7000	0	0	-0,14%	12:47:00
18.470,9000	0	0	-0,14%	12:46:55
18.470,7000	0	0	-0,14%	12:46:50
18.470,0000	0	0	-0,14%	12:46:45
18.470,0000	0	0	-0,14%	12:46:40
18.465,9000	0	0	-0,17%	12:46:35
18.464,9000	0	0	-0,17%	12:46:30
18.465,2000	0	0	-0,17%	12:46:25
18.465,2000	0	0	-0,17%	12:46:20
18.465,1000	0	0	-0,17%	12:46:15
18.464,1000	0	0	-0,18%	12:46:10
18.464,1000	0	0	-0,18%	12:46:05
18.465,5000	0	0	-0,17%	12:46:00
18.466,3000	0	0	-0,16%	12:45:55
18.466,9000	0	0	-0,16%	12:45:50
18.467,1000	0	0	-0,16%	12:45:45
18.466,7000	0	0	-0,16%	12:45:40
18.467,0000	0	0	-0,16%	12:45:35
18.465,6000	0	0	-0,17%	12:45:30
18.465,0000	0	0	-0,17%	12:45:25
18.466,2000	0	0	-0,16%	12:45:20
18.464,1000	0	0	-0,18%	12:45:15
18.462,9000	0	0	-0,18%	12:45:10
18.463,4000	0	0	-0,18%	12:45:05
18.463,4000	0	0	-0,18%	12:45:00
18.463,7000	0	0	-0,18%	12:44:55
18.463,6000	0	0	-0,18%	12:44:50
18.463,7000	0	0	-0,18%	12:44:45
18.463,6000	0	0	-0,18%	12:44:40
18.463,6000	0	0	-0,18%	12:44:35
18.463,9000	0	0	-0,18%	12:44:30
18.465,1000	0	0	-0,17%	12:44:25
18.464,9000	0	0	-0,17%	12:44:20
18.465,4000	0	0	-0,17%	12:44:15
18.466,2000	0	0	-0,16%	12:44:10
18.466,2000	0	0	-0,16%	12:44:05
18.466,8000	0	0	-0,16%	12:44:00
18.467,3000	0	0	-0,16%	12:43:55
18.467,6000	0	0	-0,16%	12:43:50
18.468,5000	0	0	-0,15%	12:43:45
18.468,4000	0	0	-0,15%	12:43:40
18.469,2000	0	0	-0,15%	12:43:35
18.469,7000	0	0	-0,15%	12:43:30
18.470,3000	0	0	-0,14%	12:43:25
18.470,6000	0	0	-0,14%	12:43:20
18.470,5000	0	0	-0,14%	12:43:15
18.470,4000	0	0	-0,14%	12:43:10
18.471,4000	0	0	-0,14%	12:43:05
18.470,5000	0	0	-0,14%	12:43:00
18.469,5000	0	0	-0,15%	12:42:55
18.469,9000	0	0	-0,14%	12:42:50
18.467,2000	0	0	-0,16%	12:42:45
18.466,3000	0	0	-0,16%	12:42:40
18.463,7000	0	0	-0,18%	12:42:35
18.463,6000	0	0	-0,18%	12:42:30
18.463,3000	0	0	-0,18%	12:42:25
18.466,5000	0	0	-0,16%	12:42:20
18.466,8000	0	0	-0,16%	12:42:15
18.467,4000	0	0	-0,16%	12:42:10
18.465,8000	0	0	-0,17%	12:42:05
18.465,8000	0	0	-0,17%	12:42:00
18.465,5000	0	0	-0,17%	12:41:55
18.464,2000	0	0	-0,18%	12:41:50
18.465,0000	0	0	-0,17%	12:41:45
18.465,1000	0	0	-0,17%	12:41:40
18.465,5000	0	0	-0,17%	12:41:35
18.465,5000	0	0	-0,17%	12:41:30
18.466,3000	0	0	-0,16%	12:41:25
18.468,4000	0	0	-0,15%	12:41:20
18.468,5000	0	0	-0,15%	12:41:15
18.468,3000	0	0	-0,15%	12:41:10
18.468,5000	0	0	-0,15%	12:41:05
18.469,3000	0	0	-0,15%	12:41:00
18.469,2000	0	0	-0,15%	12:40:55
18.467,9000	0	0	-0,16%	12:40:50
18.468,4000	0	0	-0,15%	12:40:45
18.467,4000	0	0	-0,16%	12:40:40
18.467,9000	0	0	-0,16%	12:40:35
18.466,1000	0	0	-0,16%	12:40:30
18.467,8000	0	0	-0,16%	12:40:25
18.469,6000	0	0	-0,15%	12:40:20
18.468,4000	0	0	-0,15%	12:40:15
18.468,4000	0	0	-0,15%	12:40:10
18.468,3000	0	0	-0,15%	12:40:05
18.467,2000	0	0	-0,16%	12:40:00
18.466,7000	0	0	-0,16%	12:39:55
18.467,0000	0	0	-0,16%	12:39:50
18.467,3000	0	0	-0,16%	12:39:45
18.466,4000	0	0	-0,16%	12:39:40
18.468,3000	0	0	-0,15%	12:39:35
18.468,3000	0	0	-0,15%	12:39:30
18.468,4000	0	0	-0,15%	12:39:25
18.469,8000	0	0	-0,14%	12:39:20
18.470,0000	0	0	-0,14%	12:39:15
18.469,8000	0	0	-0,14%	12:39:10
18.469,9000	0	0	-0,14%	12:39:05
18.470,6000	0	0	-0,14%	12:39:00
18.471,4000	0	0	-0,14%	12:38:55
18.471,4000	0	0	-0,14%	12:38:50
18.471,4000	0	0	-0,14%	12:38:45
18.472,2000	0	0	-0,13%	12:38:40
18.471,6000	0	0	-0,14%	12:38:35
18.472,3000	0	0	-0,13%	12:38:30
18.471,7000	0	0	-0,13%	12:38:25
18.470,5000	0	0	-0,14%	12:38:20
18.470,3000	0	0	-0,14%	12:38:15
18.469,9000	0	0	-0,14%	12:38:10
18.469,8000	0	0	-0,14%	12:38:05
18.469,9000	0	0	-0,14%	12:38:00
18.469,6000	0	0	-0,15%	12:37:55
18.470,4000	0	0	-0,14%	12:37:50
18.472,4000	0	0	-0,13%	12:37:45
18.472,1000	0	0	-0,13%	12:37:40
18.473,1000	0	0	-0,13%	12:37:35
18.473,6000	0	0	-0,12%	12:37:30
18.473,8000	0	0	-0,12%	12:37:25
18.475,2000	0	0	-0,12%	12:37:20
18.474,4000	0	0	-0,12%	12:37:15
18.474,1000	0	0	-0,12%	12:37:10
18.474,2000	0	0	-0,12%	12:37:05
18.474,9000	0	0	-0,12%	12:37:00
18.474,8000	0	0	-0,12%	12:36:55
18.475,4000	0	0	-0,11%	12:36:50
18.474,7000	0	0	-0,12%	12:36:45
18.474,1000	0	0	-0,12%	12:36:40
18.471,7000	0	0	-0,13%	12:36:35
18.471,9000	0	0	-0,13%	12:36:30
18.473,2000	0	0	-0,13%	12:36:25
18.474,3000	0	0	-0,12%	12:36:20
18.474,5000	0	0	-0,12%	12:36:15
18.475,0000	0	0	-0,12%	12:36:10
18.479,1000	0	0	-0,09%	12:36:05
18.480,0000	0	0	-0,09%	12:36:00
18.480,0000	0	0	-0,09%	12:35:55
18.479,7000	0	0	-0,09%	12:35:50
18.479,6000	0	0	-0,09%	12:35:45
18.479,4000	0	0	-0,09%	12:35:40
18.479,1000	0	0	-0,09%	12:35:35
18.478,6000	0	0	-0,10%	12:35:30
18.478,4000	0	0	-0,10%	12:35:25
18.476,8000	0	0	-0,11%	12:35:20
18.476,0000	0	0	-0,11%	12:35:15
18.476,1000	0	0	-0,11%	12:35:10
18.476,7000	0	0	-0,11%	12:35:05
18.477,2000	0	0	-0,10%	12:35:00
18.478,0000	0	0	-0,10%	12:34:55
18.477,8000	0	0	-0,10%	12:34:50
18.478,0000	0	0	-0,10%	12:34:45
18.477,9000	0	0	-0,10%	12:34:40
18.478,0000	0	0	-0,10%	12:34:35
18.477,6000	0	0	-0,10%	12:34:30
18.479,9000	0	0	-0,09%	12:34:25
18.479,8000	0	0	-0,09%	12:34:20
18.479,7000	0	0	-0,09%	12:34:15
18.479,4000	0	0	-0,09%	12:34:10
18.479,2000	0	0	-0,09%	12:34:05
18.478,2000	0	0	-0,10%	12:34:00
18.478,3000	0	0	-0,10%	12:33:55
18.478,2000	0	0	-0,10%	12:33:50
18.478,2000	0	0	-0,10%	12:33:45
18.477,0000	0	0	-0,11%	12:33:40
18.477,2000	0	0	-0,10%	12:33:35
18.477,3000	0	0	-0,10%	12:33:30
18.477,1000	0	0	-0,11%	12:33:25
18.476,8000	0	0	-0,11%	12:33:20
18.476,2000	0	0	-0,11%	12:33:15
18.476,4000	0	0	-0,11%	12:33:10
18.476,2000	0	0	-0,11%	12:33:05
18.476,2000	0	0	-0,11%	12:33:00
18.476,0000	0	0	-0,11%	12:32:55
18.475,5000	0	0	-0,11%	12:32:50
18.473,8000	0	0	-0,12%	12:32:45
18.474,0000	0	0	-0,12%	12:32:40
18.474,0000	0	0	-0,12%	12:32:35
18.474,0000	0	0	-0,12%	12:32:30
18.472,7000	0	0	-0,13%	12:32:25
18.472,7000	0	0	-0,13%	12:32:20
18.472,7000	0	0	-0,13%	12:32:15
18.473,0000	0	0	-0,13%	12:32:10
18.472,2000	0	0	-0,13%	12:32:05
18.475,5000	0	0	-0,11%	12:32:00
18.474,1000	0	0	-0,12%	12:31:55
18.476,6000	0	0	-0,11%	12:31:50
18.476,8000	0	0	-0,11%	12:31:45
18.476,4000	0	0	-0,11%	12:31:40
18.476,4000	0	0	-0,11%	12:31:35
18.476,1000	0	0	-0,11%	12:31:30
18.476,5000	0	0	-0,11%	12:31:25
18.476,3000	0	0	-0,11%	12:31:20
18.476,2000	0	0	-0,11%	12:31:15
18.477,6000	0	0	-0,10%	12:31:10
18.478,8000	0	0	-0,10%	12:31:05
18.479,9000	0	0	-0,09%	12:31:00
18.480,5000	0	0	-0,09%	12:30:55
18.478,3000	0	0	-0,10%	12:30:50
18.478,1000	0	0	-0,10%	12:30:45
18.477,9000	0	0	-0,10%	12:30:40
18.477,8000	0	0	-0,10%	12:30:35
18.477,8000	0	0	-0,10%	12:30:30
18.477,8000	0	0	-0,10%	12:30:25
18.477,4000	0	0	-0,10%	12:30:20
18.477,4000	0	0	-0,10%	12:30:15
18.476,8000	0	0	-0,11%	12:30:10
18.476,9000	0	0	-0,11%	12:30:05
18.477,2000	0	0	-0,10%	12:30:00
18.477,7000	0	0	-0,10%	12:29:55
18.477,7000	0	0	-0,10%	12:29:50
18.477,7000	0	0	-0,10%	12:29:45
18.477,2000	0	0	-0,10%	12:29:40
18.477,4000	0	0	-0,10%	12:29:35
18.477,3000	0	0	-0,10%	12:29:30
18.477,4000	0	0	-0,10%	12:29:25
18.477,4000	0	0	-0,10%	12:29:20
18.477,3000	0	0	-0,10%	12:29:15
18.477,8000	0	0	-0,10%	12:29:10
18.478,1000	0	0	-0,10%	12:29:05
18.477,6000	0	0	-0,10%	12:29:00
18.476,3000	0	0	-0,11%	12:28:55
18.474,1000	0	0	-0,12%	12:28:50
18.474,0000	0	0	-0,12%	12:28:45
18.474,8000	0	0	-0,12%	12:28:40
18.474,9000	0	0	-0,12%	12:28:35
18.475,0000	0	0	-0,12%	12:28:30
18.474,6000	0	0	-0,12%	12:28:25
18.473,4000	0	0	-0,13%	12:28:20
18.472,5000	0	0	-0,13%	12:28:15
18.472,9000	0	0	-0,13%	12:28:10
18.472,5000	0	0	-0,13%	12:28:05
18.477,9000	0	0	-0,10%	12:28:00
18.477,9000	0	0	-0,10%	12:27:55
18.478,4000	0	0	-0,10%	12:27:50
18.478,3000	0	0	-0,10%	12:27:45
18.480,1000	0	0	-0,09%	12:27:40
18.479,8000	0	0	-0,09%	12:27:35
18.479,7000	0	0	-0,09%	12:27:30
18.478,8000	0	0	-0,10%	12:27:25
18.479,1000	0	0	-0,09%	12:27:20
18.479,1000	0	0	-0,09%	12:27:15
18.479,1000	0	0	-0,09%	12:27:10
18.479,3000	0	0	-0,09%	12:27:05
18.478,8000	0	0	-0,10%	12:27:00
18.479,4000	0	0	-0,09%	12:26:55
18.478,3000	0	0	-0,10%	12:26:50
18.478,8000	0	0	-0,10%	12:26:45
18.479,5000	0	0	-0,09%	12:26:40
18.481,0000	0	0	-0,08%	12:26:35
18.479,8000	0	0	-0,09%	12:26:30
18.480,4000	0	0	-0,09%	12:26:25
18.479,6000	0	0	-0,09%	12:26:20
18.485,0000	0	0	-0,06%	12:26:15
18.484,8000	0	0	-0,06%	12:26:10
18.486,0000	0	0	-0,06%	12:26:05
18.484,2000	0	0	-0,07%	12:26:00
18.481,2000	0	0	-0,08%	12:25:55
18.479,5000	0	0	-0,09%	12:25:50
18.479,5000	0	0	-0,09%	12:25:45
18.479,0000	0	0	-0,10%	12:25:40
18.480,1000	0	0	-0,09%	12:25:35
18.480,2000	0	0	-0,09%	12:25:30
18.477,6000	0	0	-0,10%	12:25:25
18.477,8000	0	0	-0,10%	12:25:20
18.477,1000	0	0	-0,11%	12:25:15
18.477,1000	0	0	-0,11%	12:25:10
18.476,6000	0	0	-0,11%	12:25:05
18.477,0000	0	0	-0,11%	12:25:00
18.476,2000	0	0	-0,11%	12:24:55
18.474,9000	0	0	-0,12%	12:24:50
18.475,3000	0	0	-0,12%	12:24:45
18.475,1000	0	0	-0,12%	12:24:40
18.473,0000	0	0	-0,13%	12:24:35
18.472,9000	0	0	-0,13%	12:24:30
18.472,5000	0	0	-0,13%	12:24:25
18.472,7000	0	0	-0,13%	12:24:20
18.472,5000	0	0	-0,13%	12:24:15
18.473,6000	0	0	-0,12%	12:24:10
18.473,7000	0	0	-0,12%	12:24:05
18.474,4000	0	0	-0,12%	12:24:00
18.471,6000	0	0	-0,14%	12:23:55
18.471,2000	0	0	-0,14%	12:23:50
18.471,2000	0	0	-0,14%	12:23:45
18.471,5000	0	0	-0,14%	12:23:40
18.470,8000	0	0	-0,14%	12:23:35
18.471,2000	0	0	-0,14%	12:23:30
18.471,6000	0	0	-0,14%	12:23:25
18.471,0000	0	0	-0,14%	12:23:20
18.470,2000	0	0	-0,14%	12:23:15
18.468,9000	0	0	-0,15%	12:23:10
18.468,7000	0	0	-0,15%	12:23:05
18.467,8000	0	0	-0,16%	12:23:00
18.467,9000	0	0	-0,16%	12:22:55
18.468,9000	0	0	-0,15%	12:22:50
18.466,3000	0	0	-0,16%	12:22:45
18.468,2000	0	0	-0,15%	12:22:40
18.468,4000	0	0	-0,15%	12:22:35
18.468,4000	0	0	-0,15%	12:22:30
18.469,0000	0	0	-0,15%	12:22:25
18.466,7000	0	0	-0,16%	12:22:20
18.466,9000	0	0	-0,16%	12:22:15
18.466,9000	0	0	-0,16%	12:22:10
18.468,3000	0	0	-0,15%	12:22:05
18.464,6000	0	0	-0,17%	12:22:00
18.462,3000	0	0	-0,19%	12:21:55
18.461,8000	0	0	-0,19%	12:21:50
18.462,2000	0	0	-0,19%	12:21:45
18.462,6000	0	0	-0,18%	12:21:40
18.462,6000	0	0	-0,18%	12:21:35
18.461,9000	0	0	-0,19%	12:21:30
18.461,9000	0	0	-0,19%	12:21:25
18.459,4000	0	0	-0,20%	12:21:20
18.459,3000	0	0	-0,20%	12:21:15
18.456,9000	0	0	-0,21%	12:21:10
18.457,4000	0	0	-0,21%	12:21:05
18.457,2000	0	0	-0,21%	12:21:00
18.456,5000	0	0	-0,22%	12:20:55
18.456,9000	0	0	-0,21%	12:20:50
18.457,2000	0	0	-0,21%	12:20:45
18.455,1000	0	0	-0,22%	12:20:40
18.455,8000	0	0	-0,22%	12:20:35
18.455,5000	0	0	-0,22%	12:20:30
18.456,0000	0	0	-0,22%	12:20:25
18.457,1000	0	0	-0,21%	12:20:20
18.457,8000	0	0	-0,21%	12:20:15
18.459,4000	0	0	-0,20%	12:20:10
18.457,7000	0	0	-0,21%	12:20:05
18.456,7000	0	0	-0,22%	12:20:00
18.454,9000	0	0	-0,23%	12:19:55
18.454,0000	0	0	-0,23%	12:19:50
18.453,5000	0	0	-0,23%	12:19:45
18.454,1000	0	0	-0,23%	12:19:40
18.453,6000	0	0	-0,23%	12:19:35
18.455,0000	0	0	-0,22%	12:19:30
18.455,4000	0	0	-0,22%	12:19:25
18.455,5000	0	0	-0,22%	12:19:20
18.456,2000	0	0	-0,22%	12:19:15
18.457,3000	0	0	-0,21%	12:19:10
18.462,9000	0	0	-0,18%	12:19:05
18.464,8000	0	0	-0,17%	12:19:00
18.466,0000	0	0	-0,17%	12:18:55
18.466,0000	0	0	-0,17%	12:18:50
18.464,2000	0	0	-0,18%	12:18:45
18.464,3000	0	0	-0,17%	12:18:40
18.464,2000	0	0	-0,18%	12:18:35
18.462,9000	0	0	-0,18%	12:18:30
18.462,5000	0	0	-0,18%	12:18:25
18.462,5000	0	0	-0,18%	12:18:20
18.462,7000	0	0	-0,18%	12:18:15
18.462,6000	0	0	-0,18%	12:18:10
18.462,5000	0	0	-0,18%	12:18:05
18.462,2000	0	0	-0,19%	12:18:00
18.462,2000	0	0	-0,19%	12:17:55
18.462,4000	0	0	-0,18%	12:17:50
18.462,2000	0	0	-0,19%	12:17:45
18.461,3000	0	0	-0,19%	12:17:40
18.461,5000	0	0	-0,19%	12:17:35
18.461,3000	0	0	-0,19%	12:17:30
18.463,6000	0	0	-0,18%	12:17:25
18.465,9000	0	0	-0,17%	12:17:20
18.466,8000	0	0	-0,16%	12:17:15
18.467,2000	0	0	-0,16%	12:17:10
18.469,6000	0	0	-0,15%	12:17:05
18.467,7000	0	0	-0,16%	12:17:00
18.466,7000	0	0	-0,16%	12:16:55
18.468,1000	0	0	-0,15%	12:16:50
18.469,2000	0	0	-0,15%	12:16:45
18.470,6000	0	0	-0,14%	12:16:40
18.469,6000	0	0	-0,15%	12:16:35
18.469,7000	0	0	-0,15%	12:16:30
18.468,1000	0	0	-0,15%	12:16:25
18.465,9000	0	0	-0,17%	12:16:20
18.467,6000	0	0	-0,16%	12:16:15
18.469,6000	0	0	-0,15%	12:16:10
18.470,3000	0	0	-0,14%	12:16:05
18.471,3000	0	0	-0,14%	12:16:00
18.471,5000	0	0	-0,14%	12:15:55
18.471,5000	0	0	-0,14%	12:15:50
18.471,5000	0	0	-0,14%	12:15:45
18.470,3000	0	0	-0,14%	12:15:40
18.469,4000	0	0	-0,15%	12:15:35
18.470,8000	0	0	-0,14%	12:15:30
18.469,6000	0	0	-0,15%	12:15:25
18.470,6000	0	0	-0,14%	12:15:20
18.471,1000	0	0	-0,14%	12:15:15
18.470,6000	0	0	-0,14%	12:15:10
18.470,0000	0	0	-0,14%	12:15:05
18.470,1000	0	0	-0,14%	12:15:00
18.470,4000	0	0	-0,14%	12:14:55
18.469,5000	0	0	-0,15%	12:14:50
18.469,6000	0	0	-0,15%	12:14:45
18.469,7000	0	0	-0,15%	12:14:40
18.469,9000	0	0	-0,14%	12:14:35
18.471,2000	0	0	-0,14%	12:14:30
18.474,5000	0	0	-0,12%	12:14:25
18.475,5000	0	0	-0,11%	12:14:20
18.477,7000	0	0	-0,10%	12:14:15
18.477,3000	0	0	-0,10%	12:14:10
18.476,4000	0	0	-0,11%	12:14:05
18.476,1000	0	0	-0,11%	12:14:00
18.475,2000	0	0	-0,12%	12:13:55
18.476,1000	0	0	-0,11%	12:13:50
18.475,3000	0	0	-0,12%	12:13:45
18.474,6000	0	0	-0,12%	12:13:40
18.473,4000	0	0	-0,13%	12:13:35
18.475,0000	0	0	-0,12%	12:13:30
18.475,6000	0	0	-0,11%	12:13:25
18.475,6000	0	0	-0,11%	12:13:20
18.475,2000	0	0	-0,12%	12:13:15
18.475,7000	0	0	-0,11%	12:13:10
18.475,3000	0	0	-0,12%	12:13:05
18.474,4000	0	0	-0,12%	12:13:00
18.474,4000	0	0	-0,12%	12:12:55
18.474,4000	0	0	-0,12%	12:12:50
18.472,8000	0	0	-0,13%	12:12:45
18.472,3000	0	0	-0,13%	12:12:40
18.473,4000	0	0	-0,13%	12:12:35
18.475,2000	0	0	-0,12%	12:12:30
18.475,5000	0	0	-0,11%	12:12:25
18.475,6000	0	0	-0,11%	12:12:20
18.476,7000	0	0	-0,11%	12:12:15
18.474,2000	0	0	-0,12%	12:12:10
18.473,8000	0	0	-0,12%	12:12:05
18.473,4000	0	0	-0,13%	12:12:00
18.474,3000	0	0	-0,12%	12:11:55
18.476,0000	0	0	-0,11%	12:11:50
18.475,9000	0	0	-0,11%	12:11:45
18.475,3000	0	0	-0,12%	12:11:40
18.474,9000	0	0	-0,12%	12:11:35
18.475,2000	0	0	-0,12%	12:11:30
18.475,2000	0	0	-0,12%	12:11:25
18.475,6000	0	0	-0,11%	12:11:20
18.475,3000	0	0	-0,12%	12:11:15
18.475,3000	0	0	-0,12%	12:11:10
18.475,0000	0	0	-0,12%	12:11:05
18.478,3000	0	0	-0,10%	12:11:00
18.478,4000	0	0	-0,10%	12:10:55
18.479,5000	0	0	-0,09%	12:10:50
18.479,1000	0	0	-0,09%	12:10:45
18.478,6000	0	0	-0,10%	12:10:40
18.476,9000	0	0	-0,11%	12:10:35
18.476,3000	0	0	-0,11%	12:10:30
18.477,6000	0	0	-0,10%	12:10:25
18.476,0000	0	0	-0,11%	12:10:20
18.475,8000	0	0	-0,11%	12:10:15
18.476,8000	0	0	-0,11%	12:10:10
18.477,3000	0	0	-0,10%	12:10:05
18.477,0000	0	0	-0,11%	12:10:00
18.476,8000	0	0	-0,11%	12:09:55
18.477,0000	0	0	-0,11%	12:09:50
18.481,5000	0	0	-0,08%	12:09:45
18.481,2000	0	0	-0,08%	12:09:40
18.481,0000	0	0	-0,08%	12:09:35
18.477,7000	0	0	-0,10%	12:09:30
18.477,5000	0	0	-0,10%	12:09:25
18.475,8000	0	0	-0,11%	12:09:20
18.475,6000	0	0	-0,11%	12:09:15
18.475,1000	0	0	-0,12%	12:09:10
18.473,5000	0	0	-0,12%	12:09:05
18.473,7000	0	0	-0,12%	12:09:00
18.471,2000	0	0	-0,14%	12:08:55
18.468,5000	0	0	-0,15%	12:08:50
18.470,0000	0	0	-0,14%	12:08:45
18.472,7000	0	0	-0,13%	12:08:40
18.472,8000	0	0	-0,13%	12:08:35
18.475,2000	0	0	-0,12%	12:08:30
18.475,4000	0	0	-0,11%	12:08:25
18.475,7000	0	0	-0,11%	12:08:20
18.476,2000	0	0	-0,11%	12:08:15
18.476,1000	0	0	-0,11%	12:08:10
18.475,3000	0	0	-0,12%	12:08:05
18.477,4000	0	0	-0,10%	12:08:00
18.477,2000	0	0	-0,10%	12:07:55
18.477,5000	0	0	-0,10%	12:07:50
18.477,8000	0	0	-0,10%	12:07:45
18.477,7000	0	0	-0,10%	12:07:40
18.477,6000	0	0	-0,10%	12:07:35
18.478,3000	0	0	-0,10%	12:07:30
18.477,6000	0	0	-0,10%	12:07:25
18.476,6000	0	0	-0,11%	12:07:20
18.476,3000	0	0	-0,11%	12:07:15
18.475,4000	0	0	-0,11%	12:07:10
18.475,6000	0	0	-0,11%	12:07:05
18.474,7000	0	0	-0,12%	12:07:00
18.475,3000	0	0	-0,12%	12:06:55
18.475,0000	0	0	-0,12%	12:06:50
18.475,3000	0	0	-0,12%	12:06:45
18.475,5000	0	0	-0,11%	12:06:40
18.474,8000	0	0	-0,12%	12:06:35
18.474,0000	0	0	-0,12%	12:06:30
18.473,3000	0	0	-0,13%	12:06:25
18.472,5000	0	0	-0,13%	12:06:20
18.472,5000	0	0	-0,13%	12:06:15
18.474,4000	0	0	-0,12%	12:06:10
18.475,3000	0	0	-0,12%	12:06:05
18.475,3000	0	0	-0,12%	12:06:00
18.475,2000	0	0	-0,12%	12:05:55
18.478,0000	0	0	-0,10%	12:05:50
18.477,9000	0	0	-0,10%	12:05:45
18.477,9000	0	0	-0,10%	12:05:40
18.481,0000	0	0	-0,08%	12:05:35
18.481,0000	0	0	-0,08%	12:05:30
18.480,5000	0	0	-0,09%	12:05:25
18.480,3000	0	0	-0,09%	12:05:20
18.479,7000	0	0	-0,09%	12:05:15
18.480,4000	0	0	-0,09%	12:05:10
18.479,2000	0	0	-0,09%	12:05:05
18.479,1000	0	0	-0,09%	12:05:00
18.479,5000	0	0	-0,09%	12:04:55
18.479,2000	0	0	-0,09%	12:04:50
18.479,1000	0	0	-0,09%	12:04:45
18.478,9000	0	0	-0,10%	12:04:40
18.481,3000	0	0	-0,08%	12:04:35
18.480,1000	0	0	-0,09%	12:04:30
18.480,0000	0	0	-0,09%	12:04:25
18.480,3000	0	0	-0,09%	12:04:20
18.480,9000	0	0	-0,08%	12:04:15
18.483,1000	0	0	-0,07%	12:04:10
18.481,0000	0	0	-0,08%	12:04:05
18.481,6000	0	0	-0,08%	12:04:00
18.482,1000	0	0	-0,08%	12:03:55
18.480,4000	0	0	-0,09%	12:03:50
18.478,9000	0	0	-0,10%	12:03:45
18.479,6000	0	0	-0,09%	12:03:40
18.478,5000	0	0	-0,10%	12:03:35
18.479,4000	0	0	-0,09%	12:03:30
18.480,1000	0	0	-0,09%	12:03:25
18.480,5000	0	0	-0,09%	12:03:20
18.480,0000	0	0	-0,09%	12:03:15
18.480,6000	0	0	-0,09%	12:03:10
18.481,5000	0	0	-0,08%	12:03:05
18.482,1000	0	0	-0,08%	12:03:00
18.482,3000	0	0	-0,08%	12:02:55
18.482,5000	0	0	-0,08%	12:02:50
18.482,5000	0	0	-0,08%	12:02:45
18.484,9000	0	0	-0,06%	12:02:40
18.485,9000	0	0	-0,06%	12:02:35
18.484,9000	0	0	-0,06%	12:02:30
18.486,3000	0	0	-0,06%	12:02:25
18.486,3000	0	0	-0,06%	12:02:20
18.488,0000	0	0	-0,05%	12:02:15
18.488,1000	0	0	-0,05%	12:02:10
18.487,2000	0	0	-0,05%	12:02:05
18.493,3000	0	0	-0,02%	12:02:00
18.492,0000	0	0	-0,02%	12:01:55
18.493,8000	0	0	-0,02%	12:01:50
18.493,8000	0	0	-0,02%	12:01:45

Últimos 1.000 tickers.