18.446,4000	0	0	-0,08%	17:02:50
18.445,7000	0	0	-0,08%	17:02:45
18.445,6000	0	0	-0,08%	17:02:40
18.445,6000	0	0	-0,08%	17:02:35
18.446,0000	0	0	-0,08%	17:02:30
18.447,2000	0	0	-0,07%	17:02:25
18.447,5000	0	0	-0,07%	17:02:20
18.448,6000	0	0	-0,07%	17:02:15
18.447,4000	0	0	-0,07%	17:02:10
18.446,6000	0	0	-0,08%	17:02:05
18.447,9000	0	0	-0,07%	17:02:00
18.448,1000	0	0	-0,07%	17:01:55
18.452,9000	0	0	-0,04%	17:01:50
18.454,3000	0	0	-0,04%	17:01:45
18.454,2000	0	0	-0,04%	17:01:40
18.454,3000	0	0	-0,04%	17:01:35
18.456,9000	0	0	-0,02%	17:01:30
18.459,0000	0	0	-0,01%	17:01:25
18.458,9000	0	0	-0,01%	17:01:20
18.459,0000	0	0	-0,01%	17:01:15
18.459,7000	0	0	-0,01%	17:01:10
18.462,6000	0	0	0,01%	17:01:05
18.464,9000	0	0	0,02%	17:01:00
18.464,1000	0	0	0,02%	17:00:55
18.463,9000	0	0	0,02%	17:00:50
18.463,6000	0	0	0,01%	17:00:45
18.462,7000	0	0	0,01%	17:00:40
18.462,5000	0	0	0,01%	17:00:35
18.462,5000	0	0	0,01%	17:00:30
18.462,8000	0	0	0,01%	17:00:25
18.462,5000	0	0	0,01%	17:00:20
18.457,6000	0	0	-0,02%	17:00:15
18.456,8000	0	0	-0,02%	17:00:10
18.454,6000	0	0	-0,03%	17:00:05
18.449,9000	0	0	-0,06%	17:00:00
18.448,1000	0	0	-0,07%	16:59:55
18.448,1000	0	0	-0,07%	16:59:50
18.452,3000	0	0	-0,05%	16:59:45
18.455,5000	0	0	-0,03%	16:59:40
18.455,6000	0	0	-0,03%	16:59:35
18.457,6000	0	0	-0,02%	16:59:30
18.458,0000	0	0	-0,02%	16:59:25
18.457,7000	0	0	-0,02%	16:59:20
18.458,2000	0	0	-0,02%	16:59:15
18.458,7000	0	0	-0,01%	16:59:10
18.458,2000	0	0	-0,02%	16:59:05
18.455,9000	0	0	-0,03%	16:59:00
18.456,1000	0	0	-0,03%	16:58:55
18.456,1000	0	0	-0,03%	16:58:50
18.457,9000	0	0	-0,02%	16:58:45
18.460,3000	0	0	0,00%	16:58:40
18.460,5000	0	0	0,00%	16:58:35
18.459,1000	0	0	-0,01%	16:58:30
18.459,1000	0	0	-0,01%	16:58:25
18.462,1000	0	0	0,01%	16:58:20
18.461,8000	0	0	0,00%	16:58:15
18.462,5000	0	0	0,01%	16:58:10
18.460,5000	0	0	0,00%	16:58:05
18.460,4000	0	0	0,00%	16:58:00
18.460,6000	0	0	0,00%	16:57:55
18.463,5000	0	0	0,01%	16:57:50
18.463,4000	0	0	0,01%	16:57:45
18.463,3000	0	0	0,01%	16:57:40
18.462,7000	0	0	0,01%	16:57:35
18.462,4000	0	0	0,01%	16:57:30
18.462,1000	0	0	0,01%	16:57:25
18.461,8000	0	0	0,00%	16:57:20
18.462,5000	0	0	0,01%	16:57:15
18.464,1000	0	0	0,02%	16:57:10
18.463,5000	0	0	0,01%	16:57:05
18.463,7000	0	0	0,01%	16:57:00
18.462,3000	0	0	0,01%	16:56:55
18.462,2000	0	0	0,01%	16:56:50
18.463,8000	0	0	0,02%	16:56:45
18.464,2000	0	0	0,02%	16:56:40
18.462,6000	0	0	0,01%	16:56:35
18.464,5000	0	0	0,02%	16:56:30
18.465,0000	0	0	0,02%	16:56:25
18.464,8000	0	0	0,02%	16:56:20
18.465,3000	0	0	0,02%	16:56:15
18.465,2000	0	0	0,02%	16:56:10
18.465,3000	0	0	0,02%	16:56:05
18.466,4000	0	0	0,03%	16:56:00
18.467,5000	0	0	0,04%	16:55:55
18.463,8000	0	0	0,02%	16:55:50
18.462,4000	0	0	0,01%	16:55:45
18.461,5000	0	0	0,00%	16:55:40
18.463,2000	0	0	0,01%	16:55:35
18.463,5000	0	0	0,01%	16:55:30
18.463,6000	0	0	0,01%	16:55:25
18.464,3000	0	0	0,02%	16:55:20
18.466,0000	0	0	0,03%	16:55:15
18.466,8000	0	0	0,03%	16:55:10
18.469,0000	0	0	0,04%	16:55:05
18.471,0000	0	0	0,05%	16:55:00
18.471,8000	0	0	0,06%	16:54:55
18.473,7000	0	0	0,07%	16:54:50
18.473,0000	0	0	0,07%	16:54:45
18.472,6000	0	0	0,06%	16:54:40
18.471,1000	0	0	0,05%	16:54:35
18.471,7000	0	0	0,06%	16:54:30
18.470,3000	0	0	0,05%	16:54:25
18.470,5000	0	0	0,05%	16:54:20
18.468,1000	0	0	0,04%	16:54:15
18.468,0000	0	0	0,04%	16:54:10
18.468,6000	0	0	0,04%	16:54:05
18.468,7000	0	0	0,04%	16:54:00
18.468,5000	0	0	0,04%	16:53:55
18.469,1000	0	0	0,04%	16:53:50
18.469,1000	0	0	0,04%	16:53:45
18.470,0000	0	0	0,05%	16:53:40
18.469,9000	0	0	0,05%	16:53:35
18.468,2000	0	0	0,04%	16:53:30
18.468,2000	0	0	0,04%	16:53:25
18.468,3000	0	0	0,04%	16:53:20
18.468,8000	0	0	0,04%	16:53:15
18.469,4000	0	0	0,05%	16:53:10
18.469,8000	0	0	0,05%	16:53:05
18.469,2000	0	0	0,04%	16:53:00
18.467,5000	0	0	0,04%	16:52:55
18.466,2000	0	0	0,03%	16:52:50
18.468,1000	0	0	0,04%	16:52:45
18.467,6000	0	0	0,04%	16:52:40
18.467,5000	0	0	0,04%	16:52:35
18.469,4000	0	0	0,05%	16:52:30
18.470,0000	0	0	0,05%	16:52:25
18.470,6000	0	0	0,05%	16:52:20
18.468,8000	0	0	0,04%	16:52:15
18.462,0000	0	0	0,01%	16:52:10
18.463,7000	0	0	0,01%	16:52:05
18.462,7000	0	0	0,01%	16:52:00
18.463,9000	0	0	0,02%	16:51:55
18.463,9000	0	0	0,02%	16:51:50
18.465,1000	0	0	0,02%	16:51:45
18.459,7000	0	0	-0,01%	16:51:40
18.457,3000	0	0	-0,02%	16:51:35
18.458,3000	0	0	-0,01%	16:51:30
18.459,7000	0	0	-0,01%	16:51:25
18.454,5000	0	0	-0,04%	16:51:20
18.474,3000	0	0	0,07%	16:51:15
18.479,2000	0	0	0,10%	16:51:10
18.482,3000	0	0	0,12%	16:51:05
18.484,4000	0	0	0,13%	16:51:00
18.485,6000	0	0	0,13%	16:50:55
18.485,7000	0	0	0,13%	16:50:50
18.485,4000	0	0	0,13%	16:50:45
18.481,8000	0	0	0,11%	16:50:40
18.479,3000	0	0	0,10%	16:50:35
18.477,3000	0	0	0,09%	16:50:30
18.477,2000	0	0	0,09%	16:50:25
18.477,7000	0	0	0,09%	16:50:20
18.477,1000	0	0	0,09%	16:50:15
18.476,7000	0	0	0,09%	16:50:10
18.474,6000	0	0	0,07%	16:50:05
18.472,1000	0	0	0,06%	16:50:00
18.471,7000	0	0	0,06%	16:49:55
18.470,8000	0	0	0,05%	16:49:50
18.469,3000	0	0	0,04%	16:49:45
18.468,6000	0	0	0,04%	16:49:40
18.468,4000	0	0	0,04%	16:49:35
18.466,4000	0	0	0,03%	16:49:30
18.465,7000	0	0	0,03%	16:49:25
18.465,9000	0	0	0,03%	16:49:20
18.465,8000	0	0	0,03%	16:49:15
18.466,3000	0	0	0,03%	16:49:10
18.466,7000	0	0	0,03%	16:49:05
18.465,7000	0	0	0,03%	16:49:00
18.466,0000	0	0	0,03%	16:48:55
18.466,2000	0	0	0,03%	16:48:50
18.465,4000	0	0	0,02%	16:48:45
18.465,9000	0	0	0,03%	16:48:40
18.465,7000	0	0	0,03%	16:48:35
18.466,3000	0	0	0,03%	16:48:30
18.466,8000	0	0	0,03%	16:48:25
18.467,1000	0	0	0,03%	16:48:20
18.466,3000	0	0	0,03%	16:48:15
18.462,9000	0	0	0,01%	16:48:10
18.462,9000	0	0	0,01%	16:48:05
18.465,1000	0	0	0,02%	16:48:00
18.465,8000	0	0	0,03%	16:47:55
18.464,8000	0	0	0,02%	16:47:50
18.464,6000	0	0	0,02%	16:47:45
18.465,5000	0	0	0,02%	16:47:40
18.465,2000	0	0	0,02%	16:47:35
18.464,2000	0	0	0,02%	16:47:30
18.464,0000	0	0	0,02%	16:47:25
18.464,7000	0	0	0,02%	16:47:20
18.467,4000	0	0	0,03%	16:47:15
18.470,1000	0	0	0,05%	16:47:10
18.472,1000	0	0	0,06%	16:47:05
18.471,6000	0	0	0,06%	16:47:00
18.469,7000	0	0	0,05%	16:46:55
18.470,8000	0	0	0,05%	16:46:50
18.470,2000	0	0	0,05%	16:46:45
18.472,8000	0	0	0,06%	16:46:40
18.473,6000	0	0	0,07%	16:46:35
18.475,3000	0	0	0,08%	16:46:30
18.474,5000	0	0	0,07%	16:46:25
18.475,4000	0	0	0,08%	16:46:20
18.475,5000	0	0	0,08%	16:46:15
18.476,2000	0	0	0,08%	16:46:10
18.477,9000	0	0	0,09%	16:46:05
18.480,1000	0	0	0,10%	16:46:00
18.480,3000	0	0	0,10%	16:45:55
18.480,5000	0	0	0,11%	16:45:50
18.480,4000	0	0	0,11%	16:45:45
18.481,2000	0	0	0,11%	16:45:40
18.480,0000	0	0	0,10%	16:45:35
18.480,2000	0	0	0,10%	16:45:30
18.479,9000	0	0	0,10%	16:45:25
18.478,2000	0	0	0,09%	16:45:20
18.479,6000	0	0	0,10%	16:45:15
18.477,8000	0	0	0,09%	16:45:10
18.479,0000	0	0	0,10%	16:45:05
18.479,1000	0	0	0,10%	16:45:00
18.479,6000	0	0	0,10%	16:44:55
18.480,1000	0	0	0,10%	16:44:50
18.478,8000	0	0	0,10%	16:44:45
18.477,5000	0	0	0,09%	16:44:40
18.476,7000	0	0	0,09%	16:44:35
18.477,8000	0	0	0,09%	16:44:30
18.476,5000	0	0	0,08%	16:44:25
18.475,2000	0	0	0,08%	16:44:20
18.475,0000	0	0	0,08%	16:44:15
18.478,3000	0	0	0,09%	16:44:10
18.477,8000	0	0	0,09%	16:44:05
18.479,0000	0	0	0,10%	16:44:00
18.478,9000	0	0	0,10%	16:43:55
18.479,4000	0	0	0,10%	16:43:50
18.479,7000	0	0	0,10%	16:43:45
18.479,7000	0	0	0,10%	16:43:40
18.479,2000	0	0	0,10%	16:43:35
18.479,1000	0	0	0,10%	16:43:30
18.479,0000	0	0	0,10%	16:43:25
18.479,6000	0	0	0,10%	16:43:20
18.478,6000	0	0	0,10%	16:43:15
18.480,2000	0	0	0,10%	16:43:10
18.479,6000	0	0	0,10%	16:43:05
18.479,1000	0	0	0,10%	16:43:00
18.479,3000	0	0	0,10%	16:42:55
18.478,1000	0	0	0,09%	16:42:50
18.478,9000	0	0	0,10%	16:42:45
18.482,7000	0	0	0,12%	16:42:40
18.484,3000	0	0	0,13%	16:42:35
18.484,7000	0	0	0,13%	16:42:30
18.491,4000	0	0	0,16%	16:42:25
18.491,7000	0	0	0,17%	16:42:20
18.493,0000	0	0	0,17%	16:42:15
18.493,0000	0	0	0,17%	16:42:10
18.493,0000	0	0	0,17%	16:42:05
18.492,4000	0	0	0,17%	16:41:55
18.489,4000	0	0	0,15%	16:41:50
18.489,7000	0	0	0,16%	16:41:45
18.489,5000	0	0	0,15%	16:41:40
18.487,5000	0	0	0,14%	16:41:35
18.487,7000	0	0	0,14%	16:41:30
18.487,8000	0	0	0,15%	16:41:25
18.487,8000	0	0	0,15%	16:41:20
18.487,8000	0	0	0,15%	16:41:15
18.487,4000	0	0	0,14%	16:41:10
18.486,9000	0	0	0,14%	16:41:05
18.487,8000	0	0	0,15%	16:41:00
18.487,9000	0	0	0,15%	16:40:55
18.488,3000	0	0	0,15%	16:40:50
18.488,9000	0	0	0,15%	16:40:45
18.489,3000	0	0	0,15%	16:40:40
18.489,4000	0	0	0,15%	16:40:35
18.488,7000	0	0	0,15%	16:40:30
18.487,3000	0	0	0,14%	16:40:25
18.488,6000	0	0	0,15%	16:40:20
18.487,4000	0	0	0,14%	16:40:15
18.483,7000	0	0	0,12%	16:40:10
18.484,2000	0	0	0,13%	16:40:05
18.484,6000	0	0	0,13%	16:40:00
18.484,9000	0	0	0,13%	16:39:55
18.485,9000	0	0	0,13%	16:39:50
18.485,3000	0	0	0,13%	16:39:45
18.484,3000	0	0	0,13%	16:39:40
18.486,1000	0	0	0,14%	16:39:35
18.486,4000	0	0	0,14%	16:39:30
18.487,1000	0	0	0,14%	16:39:25
18.487,0000	0	0	0,14%	16:39:20
18.485,7000	0	0	0,13%	16:39:15
18.486,6000	0	0	0,14%	16:39:10
18.490,3000	0	0	0,16%	16:39:05
18.489,0000	0	0	0,15%	16:39:00
18.487,8000	0	0	0,15%	16:38:55
18.487,4000	0	0	0,14%	16:38:50
18.487,0000	0	0	0,14%	16:38:45
18.482,8000	0	0	0,12%	16:38:40
18.482,2000	0	0	0,11%	16:38:35
18.482,3000	0	0	0,12%	16:38:30
18.481,1000	0	0	0,11%	16:38:25
18.481,8000	0	0	0,11%	16:38:20
18.482,0000	0	0	0,11%	16:38:15
18.481,1000	0	0	0,11%	16:38:10
18.482,4000	0	0	0,12%	16:38:05
18.483,1000	0	0	0,12%	16:38:00
18.482,5000	0	0	0,12%	16:37:55
18.482,8000	0	0	0,12%	16:37:50
18.482,7000	0	0	0,12%	16:37:45
18.482,4000	0	0	0,12%	16:37:40
18.481,7000	0	0	0,11%	16:37:35
18.477,2000	0	0	0,09%	16:37:30
18.474,9000	0	0	0,08%	16:37:25
18.474,9000	0	0	0,08%	16:37:20
18.474,9000	0	0	0,08%	16:37:15
18.474,8000	0	0	0,07%	16:37:10
18.472,3000	0	0	0,06%	16:37:05
18.473,1000	0	0	0,07%	16:37:00
18.474,4000	0	0	0,07%	16:36:55
18.473,7000	0	0	0,07%	16:36:50
18.470,5000	0	0	0,05%	16:36:45
18.468,1000	0	0	0,04%	16:36:40
18.467,7000	0	0	0,04%	16:36:35
18.467,8000	0	0	0,04%	16:36:30
18.467,5000	0	0	0,04%	16:36:25
18.468,6000	0	0	0,04%	16:36:20
18.469,2000	0	0	0,04%	16:36:15
18.469,6000	0	0	0,05%	16:36:10
18.469,1000	0	0	0,04%	16:36:05
18.470,9000	0	0	0,05%	16:36:00
18.470,3000	0	0	0,05%	16:35:55
18.468,7000	0	0	0,04%	16:35:50
18.468,7000	0	0	0,04%	16:35:45
18.469,2000	0	0	0,04%	16:35:40
18.466,5000	0	0	0,03%	16:35:35
18.466,0000	0	0	0,03%	16:35:30
18.466,3000	0	0	0,03%	16:35:25
18.465,8000	0	0	0,03%	16:35:20
18.465,3000	0	0	0,02%	16:35:15
18.462,9000	0	0	0,01%	16:35:10
18.458,9000	0	0	-0,01%	16:35:05
18.456,5000	0	0	-0,02%	16:35:00
18.456,5000	0	0	-0,02%	16:34:55
18.456,4000	0	0	-0,02%	16:34:50
18.456,4000	0	0	-0,02%	16:34:45
18.454,7000	0	0	-0,03%	16:34:40
18.453,8000	0	0	-0,04%	16:34:35
18.453,1000	0	0	-0,04%	16:34:30
18.452,0000	0	0	-0,05%	16:34:25
18.451,7000	0	0	-0,05%	16:34:20
18.451,8000	0	0	-0,05%	16:34:15
18.453,0000	0	0	-0,04%	16:34:10
18.453,4000	0	0	-0,04%	16:34:05
18.455,7000	0	0	-0,03%	16:34:00
18.455,5000	0	0	-0,03%	16:33:55
18.455,8000	0	0	-0,03%	16:33:50
18.454,9000	0	0	-0,03%	16:33:45
18.453,9000	0	0	-0,04%	16:33:40
18.451,9000	0	0	-0,05%	16:33:35
18.450,4000	0	0	-0,06%	16:33:30
18.451,1000	0	0	-0,05%	16:33:25
18.451,2000	0	0	-0,05%	16:33:20
18.447,1000	0	0	-0,08%	16:33:15
18.447,5000	0	0	-0,07%	16:33:10
18.447,1000	0	0	-0,08%	16:33:05
18.447,9000	0	0	-0,07%	16:33:00
18.452,9000	0	0	-0,04%	16:32:55
18.453,5000	0	0	-0,04%	16:32:50
18.452,4000	0	0	-0,05%	16:32:45
18.452,4000	0	0	-0,05%	16:32:40
18.452,3000	0	0	-0,05%	16:32:35
18.452,7000	0	0	-0,04%	16:32:30
18.452,7000	0	0	-0,04%	16:32:25
18.453,8000	0	0	-0,04%	16:32:20
18.454,0000	0	0	-0,04%	16:32:15
18.455,8000	0	0	-0,03%	16:32:10
18.455,6000	0	0	-0,03%	16:32:05
18.456,3000	0	0	-0,03%	16:32:00
18.456,0000	0	0	-0,03%	16:31:55
18.456,8000	0	0	-0,02%	16:31:50
18.455,4000	0	0	-0,03%	16:31:45
18.455,1000	0	0	-0,03%	16:31:40
18.453,9000	0	0	-0,04%	16:31:35
18.452,3000	0	0	-0,05%	16:31:30
18.450,7000	0	0	-0,06%	16:31:25
18.450,8000	0	0	-0,06%	16:31:20
18.446,8000	0	0	-0,08%	16:31:15
18.447,7000	0	0	-0,07%	16:31:10
18.445,8000	0	0	-0,08%	16:31:05
18.441,7000	0	0	-0,10%	16:31:00
18.441,9000	0	0	-0,10%	16:30:55
18.440,3000	0	0	-0,11%	16:30:50
18.439,9000	0	0	-0,11%	16:30:45
18.439,9000	0	0	-0,11%	16:30:40
18.439,3000	0	0	-0,12%	16:30:35
18.440,0000	0	0	-0,11%	16:30:30
18.441,0000	0	0	-0,11%	16:30:25
18.441,0000	0	0	-0,11%	16:30:20
18.438,7000	0	0	-0,12%	16:30:15
18.439,5000	0	0	-0,12%	16:30:10
18.438,0000	0	0	-0,12%	16:30:05
18.435,5000	0	0	-0,14%	16:30:00
18.434,1000	0	0	-0,15%	16:29:55
18.431,2000	0	0	-0,16%	16:29:50
18.431,4000	0	0	-0,16%	16:29:45
18.431,2000	0	0	-0,16%	16:29:40
18.430,2000	0	0	-0,17%	16:29:35
18.429,6000	0	0	-0,17%	16:29:30
18.433,6000	0	0	-0,15%	16:29:25
18.431,5000	0	0	-0,16%	16:29:20
18.429,6000	0	0	-0,17%	16:29:15
18.428,7000	0	0	-0,17%	16:29:10
18.427,9000	0	0	-0,18%	16:29:05
18.427,8000	0	0	-0,18%	16:29:00
18.426,3000	0	0	-0,19%	16:28:55
18.426,3000	0	0	-0,19%	16:28:50
18.426,1000	0	0	-0,19%	16:28:45
18.424,9000	0	0	-0,20%	16:28:40
18.425,1000	0	0	-0,19%	16:28:35
18.424,9000	0	0	-0,20%	16:28:30
18.424,4000	0	0	-0,20%	16:28:25
18.424,1000	0	0	-0,20%	16:28:20
18.423,5000	0	0	-0,20%	16:28:15
18.424,1000	0	0	-0,20%	16:28:10
18.423,5000	0	0	-0,20%	16:28:05
18.422,1000	0	0	-0,21%	16:28:00
18.422,8000	0	0	-0,21%	16:27:55
18.420,3000	0	0	-0,22%	16:27:50
18.419,9000	0	0	-0,22%	16:27:45
18.419,4000	0	0	-0,23%	16:27:40
18.421,5000	0	0	-0,21%	16:27:35
18.423,2000	0	0	-0,20%	16:27:30
18.422,5000	0	0	-0,21%	16:27:25
18.421,5000	0	0	-0,21%	16:27:20
18.426,9000	0	0	-0,18%	16:27:15
18.426,5000	0	0	-0,19%	16:27:10
18.426,6000	0	0	-0,19%	16:27:05
18.427,5000	0	0	-0,18%	16:27:00
18.426,7000	0	0	-0,19%	16:26:55
18.428,1000	0	0	-0,18%	16:26:50
18.428,0000	0	0	-0,18%	16:26:45
18.428,4000	0	0	-0,18%	16:26:40
18.427,8000	0	0	-0,18%	16:26:35
18.427,6000	0	0	-0,18%	16:26:30
18.427,2000	0	0	-0,18%	16:26:25
18.426,5000	0	0	-0,19%	16:26:20
18.424,9000	0	0	-0,20%	16:26:15
18.424,0000	0	0	-0,20%	16:26:10
18.419,2000	0	0	-0,23%	16:26:05
18.415,9000	0	0	-0,24%	16:26:00
18.416,0000	0	0	-0,24%	16:25:55
18.419,1000	0	0	-0,23%	16:25:50
18.425,3000	0	0	-0,19%	16:25:45
18.424,4000	0	0	-0,20%	16:25:40
18.424,9000	0	0	-0,20%	16:25:35
18.426,4000	0	0	-0,19%	16:25:30
18.422,6000	0	0	-0,21%	16:25:25
18.421,0000	0	0	-0,22%	16:25:20
18.428,6000	0	0	-0,18%	16:25:15
18.429,4000	0	0	-0,17%	16:25:10
18.428,8000	0	0	-0,17%	16:25:05
18.424,4000	0	0	-0,20%	16:25:00
18.424,2000	0	0	-0,20%	16:24:55
18.423,3000	0	0	-0,20%	16:24:50
18.422,1000	0	0	-0,21%	16:24:45
18.422,6000	0	0	-0,21%	16:24:40
18.426,1000	0	0	-0,19%	16:24:35
18.425,9000	0	0	-0,19%	16:24:30
18.423,9000	0	0	-0,20%	16:24:25
18.424,6000	0	0	-0,20%	16:24:20
18.424,0000	0	0	-0,20%	16:24:15
18.423,3000	0	0	-0,20%	16:24:10
18.426,1000	0	0	-0,19%	16:24:05
18.426,8000	0	0	-0,19%	16:24:00
18.426,3000	0	0	-0,19%	16:23:55
18.424,6000	0	0	-0,20%	16:23:50
18.427,1000	0	0	-0,18%	16:23:45
18.425,1000	0	0	-0,19%	16:23:40
18.424,5000	0	0	-0,20%	16:23:35
18.424,5000	0	0	-0,20%	16:23:30
18.424,4000	0	0	-0,20%	16:23:25
18.423,5000	0	0	-0,20%	16:23:20
18.422,7000	0	0	-0,21%	16:23:15
18.422,9000	0	0	-0,21%	16:23:10
18.424,8000	0	0	-0,20%	16:23:05
18.425,1000	0	0	-0,19%	16:23:00
18.425,3000	0	0	-0,19%	16:22:55
18.424,5000	0	0	-0,20%	16:22:50
18.424,3000	0	0	-0,20%	16:22:45
18.422,1000	0	0	-0,21%	16:22:40
18.421,8000	0	0	-0,21%	16:22:35
18.421,0000	0	0	-0,22%	16:22:30
18.418,4000	0	0	-0,23%	16:22:25
18.417,4000	0	0	-0,24%	16:22:20
18.419,3000	0	0	-0,23%	16:22:15
18.419,9000	0	0	-0,22%	16:22:10
18.422,1000	0	0	-0,21%	16:22:05
18.422,7000	0	0	-0,21%	16:22:00
18.425,5000	0	0	-0,19%	16:21:55
18.424,9000	0	0	-0,20%	16:21:50
18.425,5000	0	0	-0,19%	16:21:45
18.425,1000	0	0	-0,19%	16:21:40
18.426,5000	0	0	-0,19%	16:21:35
18.427,4000	0	0	-0,18%	16:21:30
18.429,3000	0	0	-0,17%	16:21:25
18.429,4000	0	0	-0,17%	16:21:20
18.426,4000	0	0	-0,19%	16:21:15
18.425,2000	0	0	-0,19%	16:21:10
18.425,7000	0	0	-0,19%	16:21:05
18.425,8000	0	0	-0,19%	16:21:00
18.427,4000	0	0	-0,18%	16:20:55
18.430,0000	0	0	-0,17%	16:20:50
18.431,3000	0	0	-0,16%	16:20:45
18.436,1000	0	0	-0,13%	16:20:40
18.435,6000	0	0	-0,14%	16:20:35
18.435,5000	0	0	-0,14%	16:20:30
18.435,0000	0	0	-0,14%	16:20:25
18.435,7000	0	0	-0,14%	16:20:20
18.436,2000	0	0	-0,13%	16:20:15
18.434,9000	0	0	-0,14%	16:20:10
18.435,2000	0	0	-0,14%	16:20:05
18.432,4000	0	0	-0,15%	16:20:00
18.433,3000	0	0	-0,15%	16:19:55
18.433,0000	0	0	-0,15%	16:19:50
18.432,4000	0	0	-0,15%	16:19:45
18.433,1000	0	0	-0,15%	16:19:40
18.432,9000	0	0	-0,15%	16:19:35
18.432,1000	0	0	-0,16%	16:19:30
18.433,6000	0	0	-0,15%	16:19:25
18.431,1000	0	0	-0,16%	16:19:20
18.428,2000	0	0	-0,18%	16:19:15
18.427,6000	0	0	-0,18%	16:19:10
18.426,9000	0	0	-0,18%	16:19:05
18.424,3000	0	0	-0,20%	16:19:00
18.425,2000	0	0	-0,19%	16:18:55
18.425,9000	0	0	-0,19%	16:18:50
18.426,1000	0	0	-0,19%	16:18:45
18.423,1000	0	0	-0,21%	16:18:40
18.423,0000	0	0	-0,21%	16:18:35
18.422,1000	0	0	-0,21%	16:18:30
18.422,2000	0	0	-0,21%	16:18:25
18.420,2000	0	0	-0,22%	16:18:20
18.421,6000	0	0	-0,21%	16:18:15
18.419,4000	0	0	-0,23%	16:18:10
18.419,7000	0	0	-0,22%	16:18:05
18.418,8000	0	0	-0,23%	16:18:00
18.418,0000	0	0	-0,23%	16:17:55
18.416,9000	0	0	-0,24%	16:17:50
18.417,9000	0	0	-0,23%	16:17:45
18.417,7000	0	0	-0,23%	16:17:40
18.413,4000	0	0	-0,26%	16:17:35
18.414,2000	0	0	-0,25%	16:17:30
18.415,2000	0	0	-0,25%	16:17:25
18.415,0000	0	0	-0,25%	16:17:20
18.413,9000	0	0	-0,26%	16:17:15
18.413,7000	0	0	-0,26%	16:17:10
18.415,8000	0	0	-0,24%	16:17:05
18.418,8000	0	0	-0,23%	16:17:00
18.421,6000	0	0	-0,21%	16:16:55
18.421,7000	0	0	-0,21%	16:16:50
18.423,4000	0	0	-0,20%	16:16:45
18.426,8000	0	0	-0,19%	16:16:40
18.424,4000	0	0	-0,20%	16:16:35
18.423,8000	0	0	-0,20%	16:16:30
18.430,2000	0	0	-0,17%	16:16:25
18.430,3000	0	0	-0,17%	16:16:20
18.430,0000	0	0	-0,17%	16:16:15
18.430,2000	0	0	-0,17%	16:16:10
18.428,3000	0	0	-0,18%	16:16:05
18.430,0000	0	0	-0,17%	16:16:00
18.429,7000	0	0	-0,17%	16:15:55
18.430,8000	0	0	-0,16%	16:15:50
18.431,2000	0	0	-0,16%	16:15:45
18.430,1000	0	0	-0,17%	16:15:40
18.427,0000	0	0	-0,18%	16:15:35
18.430,3000	0	0	-0,17%	16:15:30
18.431,9000	0	0	-0,16%	16:15:25
18.434,1000	0	0	-0,15%	16:15:20
18.437,0000	0	0	-0,13%	16:15:15
18.438,5000	0	0	-0,12%	16:15:10
18.439,3000	0	0	-0,12%	16:15:05
18.443,5000	0	0	-0,09%	16:15:00
18.444,9000	0	0	-0,09%	16:14:55
18.445,8000	0	0	-0,08%	16:14:50
18.448,6000	0	0	-0,07%	16:14:45
18.447,8000	0	0	-0,07%	16:14:40
18.448,2000	0	0	-0,07%	16:14:35
18.451,6000	0	0	-0,05%	16:14:30
18.454,7000	0	0	-0,03%	16:14:25
18.454,8000	0	0	-0,03%	16:14:20
18.455,1000	0	0	-0,03%	16:14:15
18.454,2000	0	0	-0,04%	16:14:10
18.454,4000	0	0	-0,04%	16:14:05
18.454,7000	0	0	-0,03%	16:14:00
18.451,9000	0	0	-0,05%	16:13:55
18.452,5000	0	0	-0,05%	16:13:50
18.452,8000	0	0	-0,04%	16:13:45
18.453,1000	0	0	-0,04%	16:13:40
18.452,6000	0	0	-0,05%	16:13:35
18.452,3000	0	0	-0,05%	16:13:30
18.452,3000	0	0	-0,05%	16:13:25
18.450,6000	0	0	-0,06%	16:13:20
18.448,6000	0	0	-0,07%	16:13:15
18.447,9000	0	0	-0,07%	16:13:10
18.447,9000	0	0	-0,07%	16:13:05
18.447,6000	0	0	-0,07%	16:13:00
18.447,3000	0	0	-0,07%	16:12:55
18.447,6000	0	0	-0,07%	16:12:50
18.450,7000	0	0	-0,06%	16:12:45
18.451,5000	0	0	-0,05%	16:12:40
18.452,7000	0	0	-0,04%	16:12:35
18.453,3000	0	0	-0,04%	16:12:30
18.453,8000	0	0	-0,04%	16:12:25
18.454,3000	0	0	-0,04%	16:12:20
18.456,3000	0	0	-0,03%	16:12:15
18.456,9000	0	0	-0,02%	16:12:10
18.455,6000	0	0	-0,03%	16:12:05
18.458,0000	0	0	-0,02%	16:12:00
18.455,7000	0	0	-0,03%	16:11:55
18.456,0000	0	0	-0,03%	16:11:50
18.455,6000	0	0	-0,03%	16:11:45
18.454,7000	0	0	-0,03%	16:11:40
18.455,4000	0	0	-0,03%	16:11:35
18.451,8000	0	0	-0,05%	16:11:30
18.451,6000	0	0	-0,05%	16:11:25
18.451,4000	0	0	-0,05%	16:11:20
18.451,4000	0	0	-0,05%	16:11:15
18.451,6000	0	0	-0,05%	16:11:10
18.451,9000	0	0	-0,05%	16:11:05
18.450,7000	0	0	-0,06%	16:11:00
18.449,6000	0	0	-0,06%	16:10:55
18.449,3000	0	0	-0,06%	16:10:50
18.449,8000	0	0	-0,06%	16:10:45
18.450,8000	0	0	-0,06%	16:10:40
18.448,7000	0	0	-0,07%	16:10:35
18.448,4000	0	0	-0,07%	16:10:30
18.449,4000	0	0	-0,06%	16:10:25
18.448,4000	0	0	-0,07%	16:10:20
18.448,7000	0	0	-0,07%	16:10:15
18.450,6000	0	0	-0,06%	16:10:10
18.447,5000	0	0	-0,07%	16:10:05
18.444,3000	0	0	-0,09%	16:10:00
18.441,6000	0	0	-0,11%	16:09:55
18.442,5000	0	0	-0,10%	16:09:50
18.442,2000	0	0	-0,10%	16:09:45
18.442,2000	0	0	-0,10%	16:09:40
18.441,3000	0	0	-0,11%	16:09:35
18.440,7000	0	0	-0,11%	16:09:30
18.442,4000	0	0	-0,10%	16:09:25
18.442,9000	0	0	-0,10%	16:09:20
18.442,9000	0	0	-0,10%	16:09:15
18.443,2000	0	0	-0,10%	16:09:10
18.442,9000	0	0	-0,10%	16:09:05
18.441,1000	0	0	-0,11%	16:09:00
18.440,6000	0	0	-0,11%	16:08:55
18.441,2000	0	0	-0,11%	16:08:50
18.440,2000	0	0	-0,11%	16:08:45
18.439,6000	0	0	-0,12%	16:08:40
18.439,5000	0	0	-0,12%	16:08:35
18.440,2000	0	0	-0,11%	16:08:30
18.440,0000	0	0	-0,11%	16:08:25
18.440,7000	0	0	-0,11%	16:08:20
18.439,6000	0	0	-0,12%	16:08:15
18.445,2000	0	0	-0,09%	16:08:10
18.447,6000	0	0	-0,07%	16:08:05
18.447,8000	0	0	-0,07%	16:08:00
18.447,9000	0	0	-0,07%	16:07:55
18.448,0000	0	0	-0,07%	16:07:50
18.448,2000	0	0	-0,07%	16:07:45
18.447,8000	0	0	-0,07%	16:07:40
18.447,4000	0	0	-0,07%	16:07:35
18.448,8000	0	0	-0,07%	16:07:30
18.447,4000	0	0	-0,07%	16:07:25
18.448,4000	0	0	-0,07%	16:07:20
18.451,0000	0	0	-0,05%	16:07:15
18.448,8000	0	0	-0,07%	16:07:10
18.447,8000	0	0	-0,07%	16:07:05
18.447,9000	0	0	-0,07%	16:07:00
18.448,0000	0	0	-0,07%	16:06:55
18.442,9000	0	0	-0,10%	16:06:50
18.442,6000	0	0	-0,10%	16:06:45
18.441,7000	0	0	-0,10%	16:06:40
18.442,1000	0	0	-0,10%	16:06:35
18.443,5000	0	0	-0,09%	16:06:30
18.444,4000	0	0	-0,09%	16:06:25
18.444,8000	0	0	-0,09%	16:06:20
18.444,6000	0	0	-0,09%	16:06:15
18.443,6000	0	0	-0,09%	16:06:10
18.440,4000	0	0	-0,11%	16:06:05
18.440,6000	0	0	-0,11%	16:06:00
18.440,0000	0	0	-0,11%	16:05:55
18.439,9000	0	0	-0,11%	16:05:50
18.439,8000	0	0	-0,11%	16:05:45
18.439,6000	0	0	-0,12%	16:05:40
18.438,5000	0	0	-0,12%	16:05:35
18.435,9000	0	0	-0,14%	16:05:30
18.433,5000	0	0	-0,15%	16:05:25
18.434,8000	0	0	-0,14%	16:05:20
18.435,7000	0	0	-0,14%	16:05:15
18.436,9000	0	0	-0,13%	16:05:10
18.436,7000	0	0	-0,13%	16:05:05
18.436,6000	0	0	-0,13%	16:05:00
18.437,4000	0	0	-0,13%	16:04:55
18.436,6000	0	0	-0,13%	16:04:50
18.436,8000	0	0	-0,13%	16:04:45
18.438,6000	0	0	-0,12%	16:04:40
18.439,8000	0	0	-0,11%	16:04:35
18.438,6000	0	0	-0,12%	16:04:30
18.437,7000	0	0	-0,13%	16:04:25
18.437,7000	0	0	-0,13%	16:04:20
18.436,4000	0	0	-0,13%	16:04:15
18.437,2000	0	0	-0,13%	16:04:10
18.430,9000	0	0	-0,16%	16:04:05
18.433,7000	0	0	-0,15%	16:04:00
18.434,3000	0	0	-0,14%	16:03:55
18.431,5000	0	0	-0,16%	16:03:50
18.431,5000	0	0	-0,16%	16:03:45
18.431,7000	0	0	-0,16%	16:03:40
18.431,1000	0	0	-0,16%	16:03:35
18.427,2000	0	0	-0,18%	16:03:30
18.428,6000	0	0	-0,18%	16:03:25
18.429,9000	0	0	-0,17%	16:03:20
18.430,8000	0	0	-0,16%	16:03:15
18.431,3000	0	0	-0,16%	16:03:10
18.429,6000	0	0	-0,17%	16:03:05
18.429,1000	0	0	-0,17%	16:03:00
18.426,2000	0	0	-0,19%	16:02:55
18.424,2000	0	0	-0,20%	16:02:50
18.420,9000	0	0	-0,22%	16:02:45
18.421,2000	0	0	-0,22%	16:02:40
18.421,3000	0	0	-0,22%	16:02:35
18.424,8000	0	0	-0,20%	16:02:30
18.425,0000	0	0	-0,20%	16:02:25
18.427,2000	0	0	-0,18%	16:02:20
18.427,4000	0	0	-0,18%	16:02:15
18.425,2000	0	0	-0,19%	16:02:10
18.421,2000	0	0	-0,22%	16:02:05
18.417,0000	0	0	-0,24%	16:02:00
18.417,3000	0	0	-0,24%	16:01:55
18.420,3000	0	0	-0,22%	16:01:50
18.421,3000	0	0	-0,22%	16:01:45
18.425,5000	0	0	-0,19%	16:01:40
18.425,8000	0	0	-0,19%	16:01:35
18.425,8000	0	0	-0,19%	16:01:30
18.429,0000	0	0	-0,17%	16:01:25
18.429,7000	0	0	-0,17%	16:01:20
18.433,3000	0	0	-0,15%	16:01:15
18.435,0000	0	0	-0,14%	16:01:10
18.437,8000	0	0	-0,13%	16:01:05
18.434,9000	0	0	-0,14%	16:01:00
18.434,5000	0	0	-0,14%	16:00:55
18.434,2000	0	0	-0,15%	16:00:50
18.434,3000	0	0	-0,14%	16:00:45
18.439,8000	0	0	-0,11%	16:00:40
18.442,9000	0	0	-0,10%	16:00:35
18.445,4000	0	0	-0,08%	16:00:30
18.445,8000	0	0	-0,08%	16:00:25
18.444,3000	0	0	-0,09%	16:00:20
18.444,6000	0	0	-0,09%	16:00:15
18.442,7000	0	0	-0,10%	16:00:10
18.441,1000	0	0	-0,11%	16:00:05
18.434,6000	0	0	-0,14%	16:00:00
18.437,0000	0	0	-0,13%	15:59:55
18.440,3000	0	0	-0,11%	15:59:50
18.440,4000	0	0	-0,11%	15:59:45
18.441,7000	0	0	-0,10%	15:59:40
18.442,2000	0	0	-0,10%	15:59:35
18.445,7000	0	0	-0,08%	15:59:30
18.445,4000	0	0	-0,08%	15:59:25
18.445,5000	0	0	-0,08%	15:59:20
18.445,8000	0	0	-0,08%	15:59:15
18.444,8000	0	0	-0,09%	15:59:10
18.444,8000	0	0	-0,09%	15:59:05
18.444,5000	0	0	-0,09%	15:59:00
18.444,3000	0	0	-0,09%	15:58:55
18.444,3000	0	0	-0,09%	15:58:50
18.444,8000	0	0	-0,09%	15:58:45
18.443,8000	0	0	-0,09%	15:58:40
18.448,2000	0	0	-0,07%	15:58:35
18.448,5000	0	0	-0,07%	15:58:30
18.449,2000	0	0	-0,06%	15:58:25
18.449,1000	0	0	-0,06%	15:58:20
18.449,1000	0	0	-0,06%	15:58:15
18.450,6000	0	0	-0,06%	15:58:10
18.450,7000	0	0	-0,06%	15:58:05
18.452,2000	0	0	-0,05%	15:58:00
18.454,7000	0	0	-0,03%	15:57:55
18.453,7000	0	0	-0,04%	15:57:50
18.454,3000	0	0	-0,04%	15:57:45
18.454,2000	0	0	-0,04%	15:57:40
18.454,1000	0	0	-0,04%	15:57:35
18.454,6000	0	0	-0,03%	15:57:30
18.454,0000	0	0	-0,04%	15:57:25
18.454,7000	0	0	-0,03%	15:57:20
18.454,1000	0	0	-0,04%	15:57:15
18.453,1000	0	0	-0,04%	15:57:10
18.455,1000	0	0	-0,03%	15:57:05
18.455,3000	0	0	-0,03%	15:57:00
18.454,6000	0	0	-0,03%	15:56:55
18.454,1000	0	0	-0,04%	15:56:50
18.453,3000	0	0	-0,04%	15:56:45
18.453,1000	0	0	-0,04%	15:56:40
18.453,4000	0	0	-0,04%	15:56:35
18.449,3000	0	0	-0,06%	15:56:30
18.449,4000	0	0	-0,06%	15:56:25
18.449,8000	0	0	-0,06%	15:56:20
18.449,9000	0	0	-0,06%	15:56:15
18.449,4000	0	0	-0,06%	15:56:10
18.448,6000	0	0	-0,07%	15:56:05
18.450,7000	0	0	-0,06%	15:56:00
18.453,3000	0	0	-0,04%	15:55:55
18.453,6000	0	0	-0,04%	15:55:50
18.451,3000	0	0	-0,05%	15:55:45
18.451,7000	0	0	-0,05%	15:55:40
18.451,3000	0	0	-0,05%	15:55:35
18.449,3000	0	0	-0,06%	15:55:30
18.450,6000	0	0	-0,06%	15:55:25
18.448,5000	0	0	-0,07%	15:55:20
18.446,9000	0	0	-0,08%	15:55:15
18.447,8000	0	0	-0,07%	15:55:10
18.447,7000	0	0	-0,07%	15:55:05
18.446,3000	0	0	-0,08%	15:55:00
18.446,0000	0	0	-0,08%	15:54:55
18.449,2000	0	0	-0,06%	15:54:50
18.448,9000	0	0	-0,07%	15:54:45
18.448,5000	0	0	-0,07%	15:54:40
18.449,2000	0	0	-0,06%	15:54:35

Últimos 1.000 tickers.