19.542,3000 001,01%17:35:30
19.542,3000 001,01%17:35:30
19.542,3000 001,01%17:35:30
19.575,3000 001,18%17:35:25
19.575,3000 001,18%17:35:20
19.575,3000 001,18%17:35:15
19.575,3000 001,18%17:35:10
19.575,3000 001,18%17:35:05
19.575,3000 001,18%17:35:00
19.575,3000 001,18%17:34:55
19.575,3000 001,18%17:34:50
19.575,3000 001,18%17:34:45
19.575,3000 001,18%17:34:40
19.575,3000 001,18%17:34:35
19.575,3000 001,18%17:34:30
19.575,3000 001,18%17:34:25
19.575,3000 001,18%17:34:20
19.575,3000 001,18%17:34:15
19.575,3000 001,18%17:34:10
19.575,3000 001,18%17:34:05
19.575,3000 001,18%17:34:00
19.575,3000 001,18%17:33:55
19.575,3000 001,18%17:33:50
19.575,3000 001,18%17:33:45
19.575,3000 001,18%17:33:40
19.575,3000 001,18%17:33:35
19.575,3000 001,18%17:33:30
19.575,3000 001,18%17:33:25
19.575,3000 001,18%17:33:20
19.575,3000 001,18%17:33:15
19.575,3000 001,18%17:33:10
19.575,3000 001,18%17:33:05
19.575,3000 001,18%17:33:00
19.575,3000 001,18%17:32:55
19.575,3000 001,18%17:32:50
19.575,3000 001,18%17:32:45
19.575,3000 001,18%17:32:40
19.575,3000 001,18%17:32:35
19.575,3000 001,18%17:32:30
19.575,3000 001,18%17:32:25
19.575,3000 001,18%17:32:20
19.575,3000 001,18%17:32:15
19.575,3000 001,18%17:32:10
19.575,3000 001,18%17:32:05
19.575,3000 001,18%17:32:00
19.575,3000 001,18%17:31:55
19.575,3000 001,18%17:31:50
19.575,3000 001,18%17:31:45
19.575,3000 001,18%17:31:40
19.575,3000 001,18%17:31:35
19.575,3000 001,18%17:31:30
19.575,3000 001,18%17:31:25
19.575,3000 001,18%17:31:20
19.575,3000 001,18%17:31:15
19.575,3000 001,18%17:31:10
19.575,3000 001,18%17:31:05
19.575,3000 001,18%17:31:00
19.575,3000 001,18%17:30:55
19.575,3000 001,18%17:30:50
19.575,3000 001,18%17:30:45
19.575,3000 001,18%17:30:40
19.575,3000 001,18%17:30:35
19.575,3000 001,18%17:30:30
19.575,3000 001,18%17:30:25
19.575,3000 001,18%17:30:20
19.575,3000 001,18%17:30:15
19.575,3000 001,18%17:30:10
19.575,3000 001,18%17:30:05
19.575,2000 001,18%17:30:00
19.567,9000 001,14%17:29:55
19.566,3000 001,13%17:29:50
19.563,5000 001,12%17:29:45
19.563,4000 001,12%17:29:40
19.562,8000 001,11%17:29:35
19.562,2000 001,11%17:29:30
19.558,9000 001,09%17:29:25
19.558,3000 001,09%17:29:20
19.561,2000 001,11%17:29:15
19.562,2000 001,11%17:29:10
19.562,4000 001,11%17:29:05
19.558,6000 001,09%17:29:00
19.559,2000 001,09%17:28:55
19.558,0000 001,09%17:28:50
19.558,1000 001,09%17:28:45
19.559,2000 001,09%17:28:40
19.558,6000 001,09%17:28:35
19.556,7000 001,08%17:28:30
19.554,0000 001,07%17:28:25
19.556,7000 001,08%17:28:20
19.555,6000 001,08%17:28:15
19.554,9000 001,07%17:28:10
19.555,7000 001,08%17:28:05
19.556,0000 001,08%17:28:00
19.556,2000 001,08%17:27:55
19.558,4000 001,09%17:27:50
19.558,3000 001,09%17:27:45
19.558,4000 001,09%17:27:40
19.561,0000 001,10%17:27:35
19.559,9000 001,10%17:27:30
19.559,6000 001,10%17:27:25
19.559,5000 001,10%17:27:20
19.558,6000 001,09%17:27:15
19.559,1000 001,09%17:27:10
19.559,0000 001,09%17:27:05
19.560,8000 001,10%17:27:00
19.561,3000 001,11%17:26:55
19.562,0000 001,11%17:26:50
19.561,7000 001,11%17:26:45
19.561,5000 001,11%17:26:40
19.562,0000 001,11%17:26:35
19.558,6000 001,09%17:26:30
19.558,6000 001,09%17:26:25
19.558,6000 001,09%17:26:20
19.556,9000 001,08%17:26:15
19.557,7000 001,09%17:25:50
19.559,2000 001,09%17:25:45
19.559,7000 001,10%17:25:40
19.559,7000 001,10%17:25:35
19.559,8000 001,10%17:25:30
19.559,9000 001,10%17:25:25
19.559,8000 001,10%17:25:20
19.556,9000 001,08%17:25:15
19.555,4000 001,08%17:25:10
19.553,3000 001,06%17:25:05
19.550,1000 001,05%17:25:00
19.549,5000 001,04%17:24:55
19.550,0000 001,05%17:24:50
19.549,7000 001,05%17:24:45
19.551,1000 001,05%17:24:40
19.549,3000 001,04%17:24:35
19.549,3000 001,04%17:24:30
19.549,4000 001,04%17:24:25
19.550,4000 001,05%17:24:20
19.549,8000 001,05%17:24:15
19.546,3000 001,03%17:24:10
19.546,5000 001,03%17:24:05
19.545,7000 001,02%17:24:00
19.546,2000 001,03%17:23:55
19.545,8000 001,03%17:23:50
19.545,5000 001,02%17:23:45
19.547,8000 001,04%17:23:40
19.547,7000 001,04%17:23:35
19.549,0000 001,04%17:23:30
19.549,0000 001,04%17:23:25
19.545,6000 001,02%17:23:20
19.545,5000 001,02%17:23:15
19.546,2000 001,03%17:23:10
19.549,6000 001,05%17:23:05
19.550,5000 001,05%17:23:00
19.550,6000 001,05%17:22:55
19.550,5000 001,05%17:22:50
19.550,7000 001,05%17:22:45
19.550,5000 001,05%17:22:40
19.551,0000 001,05%17:22:35
19.551,2000 001,05%17:22:30
19.551,4000 001,05%17:22:25
19.551,3000 001,05%17:22:20
19.550,7000 001,05%17:22:15
19.550,4000 001,05%17:22:10
19.549,7000 001,05%17:22:05
19.549,4000 001,04%17:22:00
19.549,2000 001,04%17:21:55
19.548,6000 001,04%17:21:50
19.548,6000 001,04%17:21:45
19.548,5000 001,04%17:21:40
19.549,1000 001,04%17:21:35
19.549,2000 001,04%17:21:30
19.549,9000 001,05%17:21:25
19.549,3000 001,04%17:21:20
19.550,4000 001,05%17:21:15
19.550,2000 001,05%17:21:10
19.550,0000 001,05%17:21:05
19.548,5000 001,04%17:21:00
19.547,4000 001,03%17:20:55
19.547,3000 001,03%17:20:50
19.547,5000 001,03%17:20:45
19.548,8000 001,04%17:20:40
19.548,8000 001,04%17:20:35
19.548,9000 001,04%17:20:30
19.548,5000 001,04%17:20:25
19.547,7000 001,04%17:20:20
19.547,8000 001,04%17:20:15
19.548,7000 001,04%17:20:10
19.548,9000 001,04%17:20:05
19.551,5000 001,05%17:20:00
19.550,8000 001,05%17:19:55
19.551,4000 001,05%17:19:50
19.550,6000 001,05%17:19:45
19.551,7000 001,06%17:19:40
19.553,0000 001,06%17:19:35
19.553,1000 001,06%17:19:30
19.551,0000 001,05%17:19:25
19.552,4000 001,06%17:19:20
19.550,2000 001,05%17:19:15
19.549,9000 001,05%17:19:10
19.548,7000 001,04%17:19:05
19.549,9000 001,05%17:19:00
19.550,4000 001,05%17:18:55
19.552,1000 001,06%17:18:50
19.552,1000 001,06%17:18:45
19.551,4000 001,05%17:18:40
19.551,3000 001,05%17:18:35
19.552,9000 001,06%17:18:30
19.552,1000 001,06%17:18:25
19.554,3000 001,07%17:18:20
19.556,2000 001,08%17:18:15
19.556,4000 001,08%17:18:10
19.556,3000 001,08%17:18:05
19.554,3000 001,07%17:18:00
19.555,4000 001,08%17:17:55
19.554,1000 001,07%17:17:50
19.555,2000 001,07%17:17:45
19.554,6000 001,07%17:17:40
19.551,9000 001,06%17:17:35
19.552,3000 001,06%17:17:30
19.553,6000 001,07%17:17:25
19.551,8000 001,06%17:17:20
19.553,6000 001,07%17:17:15
19.553,5000 001,07%17:17:10
19.553,2000 001,06%17:17:05
19.553,7000 001,07%17:17:00
19.553,7000 001,07%17:16:55
19.553,6000 001,07%17:16:50
19.553,6000 001,07%17:16:45
19.554,5000 001,07%17:16:40
19.554,5000 001,07%17:16:35
19.554,6000 001,07%17:16:30
19.555,3000 001,07%17:16:25
19.554,7000 001,07%17:16:20
19.556,8000 001,08%17:16:15
19.554,2000 001,07%17:16:10
19.554,7000 001,07%17:16:05
19.554,4000 001,07%17:16:00
19.554,8000 001,07%17:15:55
19.555,6000 001,08%17:15:50
19.555,0000 001,07%17:15:45
19.555,2000 001,07%17:15:40
19.555,9000 001,08%17:15:35
19.555,5000 001,08%17:15:30
19.557,2000 001,08%17:15:25
19.555,7000 001,08%17:15:20
19.557,0000 001,08%17:15:15
19.557,0000 001,08%17:15:10
19.557,0000 001,08%17:15:05
19.560,4000 001,10%17:15:00
19.560,0000 001,10%17:14:55
19.560,1000 001,10%17:14:50
19.559,9000 001,10%17:14:45
19.559,2000 001,09%17:14:40
19.559,3000 001,10%17:14:35
19.557,7000 001,09%17:14:30
19.554,9000 001,07%17:14:25
19.555,1000 001,07%17:14:20
19.556,6000 001,08%17:14:15
19.557,5000 001,09%17:14:10
19.557,1000 001,08%17:14:05
19.556,9000 001,08%17:14:00
19.556,5000 001,08%17:13:55
19.556,0000 001,08%17:13:50
19.555,9000 001,08%17:13:45
19.555,8000 001,08%17:13:40
19.555,5000 001,08%17:13:35
19.553,1000 001,06%17:13:30
19.553,1000 001,06%17:13:25
19.554,4000 001,07%17:13:20
19.550,8000 001,05%17:13:15
19.548,3000 001,04%17:13:10
19.549,7000 001,05%17:13:05
19.550,3000 001,05%17:13:00
19.550,1000 001,05%17:12:55
19.550,5000 001,05%17:12:50
19.550,5000 001,05%17:12:45
19.550,4000 001,05%17:12:40
19.546,4000 001,03%17:12:35
19.546,2000 001,03%17:12:30
19.545,6000 001,02%17:12:25
19.545,7000 001,02%17:12:20
19.546,5000 001,03%17:12:15
19.545,6000 001,02%17:12:10
19.547,3000 001,03%17:12:05
19.546,6000 001,03%17:12:00
19.545,7000 001,02%17:11:55
19.544,3000 001,02%17:11:50
19.544,4000 001,02%17:11:45
19.545,1000 001,02%17:11:40
19.544,9000 001,02%17:11:35
19.542,8000 001,01%17:11:30
19.542,0000 001,01%17:11:25
19.540,8000 001,00%17:11:20
19.540,7000 001,00%17:11:15
19.541,2000 001,00%17:11:10
19.541,2000 001,00%17:11:05
19.539,4000 000,99%17:11:00
19.540,1000 001,00%17:10:55
19.541,4000 001,00%17:10:50
19.540,8000 001,00%17:10:45
19.542,3000 001,01%17:10:40
19.540,8000 001,00%17:10:35
19.541,5000 001,00%17:10:30
19.541,6000 001,00%17:10:25
19.540,3000 001,00%17:10:20
19.541,2000 001,00%17:10:15
19.542,1000 001,01%17:10:10
19.542,5000 001,01%17:10:05
19.542,2000 001,01%17:10:00
19.541,3000 001,00%17:09:55
19.541,3000 001,00%17:09:50
19.541,0000 001,00%17:09:45
19.542,8000 001,01%17:09:40
19.545,9000 001,03%17:09:35
19.544,7000 001,02%17:09:30
19.544,2000 001,02%17:09:25
19.544,7000 001,02%17:09:20
19.544,8000 001,02%17:09:15
19.544,6000 001,02%17:09:10
19.544,9000 001,02%17:09:05
19.542,1000 001,01%17:09:00
19.540,9000 001,00%17:08:55
19.539,8000 000,99%17:08:50
19.538,9000 000,99%17:08:45
19.536,2000 000,98%17:08:40
19.536,4000 000,98%17:08:35
19.536,9000 000,98%17:08:30
19.536,8000 000,98%17:08:25
19.532,8000 000,96%17:08:20
19.533,3000 000,96%17:08:15
19.535,8000 000,97%17:08:10
19.535,2000 000,97%17:08:05
19.537,6000 000,98%17:08:00
19.538,2000 000,99%17:07:55
19.537,6000 000,98%17:07:50
19.536,6000 000,98%17:07:45
19.536,8000 000,98%17:07:40
19.536,5000 000,98%17:07:35
19.537,9000 000,98%17:07:30
19.539,5000 000,99%17:07:25
19.539,7000 000,99%17:07:20
19.539,6000 000,99%17:07:15
19.540,3000 001,00%17:07:10
19.540,8000 001,00%17:07:05
19.540,8000 001,00%17:07:00
19.540,9000 001,00%17:06:55
19.541,5000 001,00%17:06:50
19.543,7000 001,01%17:06:45
19.543,6000 001,01%17:06:40
19.545,6000 001,02%17:06:35
19.546,1000 001,03%17:06:30
19.546,7000 001,03%17:06:25
19.548,3000 001,04%17:06:20
19.543,8000 001,02%17:06:15
19.543,9000 001,02%17:06:10
19.544,4000 001,02%17:06:05
19.545,2000 001,02%17:06:00
19.544,9000 001,02%17:05:55
19.546,2000 001,03%17:05:50
19.544,8000 001,02%17:05:45
19.546,2000 001,03%17:05:40
19.544,8000 001,02%17:05:35
19.545,9000 001,03%17:05:30
19.546,6000 001,03%17:05:25
19.546,3000 001,03%17:05:20
19.546,8000 001,03%17:05:15
19.547,3000 001,03%17:05:10
19.547,5000 001,03%17:05:05
19.548,3000 001,04%17:05:00
19.549,8000 001,05%17:04:55
19.549,5000 001,04%17:04:50
19.550,0000 001,05%17:04:45
19.549,5000 001,04%17:04:40
19.551,0000 001,05%17:04:35
19.551,2000 001,05%17:04:30
19.553,0000 001,06%17:04:25
19.554,8000 001,07%17:04:20
19.554,5000 001,07%17:04:15
19.554,7000 001,07%17:04:10
19.553,7000 001,07%17:04:05
19.553,7000 001,07%17:04:00
19.554,4000 001,07%17:03:55
19.555,0000 001,07%17:03:50
19.556,3000 001,08%17:03:45
19.554,1000 001,07%17:03:40
19.555,3000 001,07%17:03:35
19.554,6000 001,07%17:03:30
19.555,0000 001,07%17:03:25
19.555,0000 001,07%17:03:20
19.554,5000 001,07%17:03:15
19.553,9000 001,07%17:03:10
19.554,9000 001,07%17:03:05
19.556,2000 001,08%17:03:00
19.556,2000 001,08%17:02:55
19.555,1000 001,07%17:02:50
19.555,3000 001,07%17:02:45
19.554,2000 001,07%17:02:40
19.554,4000 001,07%17:02:35
19.555,6000 001,08%17:02:30
19.555,6000 001,08%17:02:25
19.553,7000 001,07%17:02:20
19.554,8000 001,07%17:02:15
19.554,6000 001,07%17:02:10
19.556,1000 001,08%17:02:05
19.557,3000 001,08%17:02:00
19.558,3000 001,09%17:01:55
19.556,0000 001,08%17:01:50
19.556,4000 001,08%17:01:45
19.556,3000 001,08%17:01:40
19.554,9000 001,07%17:01:35
19.555,4000 001,08%17:01:30
19.555,0000 001,07%17:01:25
19.555,0000 001,07%17:01:20
19.555,6000 001,08%17:01:15
19.554,6000 001,07%17:01:10
19.554,1000 001,07%17:01:05
19.555,2000 001,07%17:01:00
19.556,1000 001,08%17:00:55
19.555,9000 001,08%17:00:50
19.557,9000 001,09%17:00:45
19.558,0000 001,09%17:00:40
19.558,4000 001,09%17:00:35
19.555,9000 001,08%17:00:30
19.557,7000 001,09%17:00:25
19.557,8000 001,09%17:00:20
19.558,6000 001,09%17:00:15
19.558,3000 001,09%17:00:10
19.557,4000 001,09%17:00:05
19.557,0000 001,08%17:00:00
19.558,7000 001,09%16:59:55
19.558,7000 001,09%16:59:50
19.559,4000 001,10%16:59:45
19.559,7000 001,10%16:59:40
19.558,5000 001,09%16:59:35
19.558,3000 001,09%16:59:30
19.559,0000 001,09%16:59:25
19.559,7000 001,10%16:59:20
19.560,8000 001,10%16:59:15
19.559,4000 001,10%16:59:10
19.559,3000 001,10%16:59:05
19.560,7000 001,10%16:59:00
19.559,6000 001,10%16:58:55
19.560,0000 001,10%16:58:50
19.559,6000 001,10%16:58:45
19.555,8000 001,08%16:58:40
19.557,9000 001,09%16:58:35
19.556,8000 001,08%16:58:30
19.558,1000 001,09%16:58:25
19.558,7000 001,09%16:58:20
19.562,4000 001,11%16:58:15
19.563,6000 001,12%16:58:10
19.565,1000 001,13%16:58:05
19.564,2000 001,12%16:58:00
19.564,2000 001,12%16:57:55
19.562,9000 001,11%16:57:50
19.563,0000 001,11%16:57:45
19.563,7000 001,12%16:57:40
19.563,2000 001,12%16:57:35
19.562,3000 001,11%16:57:30
19.562,8000 001,11%16:57:25
19.562,6000 001,11%16:57:20
19.559,6000 001,10%16:57:15
19.557,3000 001,08%16:57:10
19.558,9000 001,09%16:57:05
19.556,4000 001,08%16:57:00
19.556,3000 001,08%16:56:55
19.556,4000 001,08%16:56:50
19.555,7000 001,08%16:56:45
19.557,7000 001,09%16:56:40
19.557,0000 001,08%16:56:35
19.556,7000 001,08%16:56:30
19.557,1000 001,08%16:56:25
19.556,7000 001,08%16:56:20
19.555,5000 001,08%16:56:15
19.555,8000 001,08%16:56:10
19.556,3000 001,08%16:56:05
19.557,5000 001,09%16:56:00
19.555,7000 001,08%16:55:55
19.555,3000 001,07%16:55:50
19.555,3000 001,07%16:55:45
19.554,0000 001,07%16:55:40
19.553,5000 001,07%16:55:35
19.555,2000 001,07%16:55:30
19.556,1000 001,08%16:55:25
19.555,8000 001,08%16:55:20
19.554,7000 001,07%16:55:15
19.555,3000 001,07%16:55:05
19.555,5000 001,08%16:55:00
19.555,8000 001,08%16:54:55
19.553,8000 001,07%16:54:50
19.553,6000 001,07%16:54:45
19.554,3000 001,07%16:54:40
19.557,0000 001,08%16:54:35
19.556,1000 001,08%16:54:30
19.555,4000 001,08%16:54:25
19.555,3000 001,07%16:54:20
19.555,9000 001,08%16:54:15
19.555,0000 001,07%16:54:10
19.556,2000 001,08%16:54:05
19.557,5000 001,09%16:54:00
19.558,2000 001,09%16:53:55
19.559,2000 001,09%16:53:50
19.560,7000 001,10%16:53:45
19.561,2000 001,11%16:53:40
19.562,9000 001,11%16:53:35
19.563,2000 001,12%16:53:30
19.562,3000 001,11%16:53:25
19.562,3000 001,11%16:53:20
19.562,1000 001,11%16:53:15
19.562,4000 001,11%16:53:10
19.562,3000 001,11%16:53:05
19.560,4000 001,10%16:53:00
19.560,6000 001,10%16:52:55
19.560,5000 001,10%16:52:50
19.559,3000 001,10%16:52:45
19.557,0000 001,08%16:52:40
19.556,9000 001,08%16:52:35
19.556,9000 001,08%16:52:30
19.557,1000 001,08%16:52:25
19.554,8000 001,07%16:52:20
19.555,5000 001,08%16:52:15
19.556,5000 001,08%16:52:10
19.555,3000 001,07%16:52:05
19.552,9000 001,06%16:52:00
19.552,8000 001,06%16:51:55
19.553,3000 001,06%16:51:50
19.553,4000 001,06%16:51:45
19.552,8000 001,06%16:51:40
19.554,6000 001,07%16:51:35
19.554,0000 001,07%16:51:30
19.554,0000 001,07%16:51:25
19.553,8000 001,07%16:51:20
19.553,6000 001,07%16:51:15
19.552,7000 001,06%16:51:10
19.553,4000 001,06%16:51:05
19.551,5000 001,05%16:51:00
19.551,0000 001,05%16:50:55
19.551,1000 001,05%16:50:50
19.552,3000 001,06%16:50:45
19.555,8000 001,08%16:50:40
19.556,0000 001,08%16:50:35
19.553,7000 001,07%16:50:30
19.552,6000 001,06%16:50:25
19.553,7000 001,07%16:50:20
19.552,1000 001,06%16:50:15
19.552,8000 001,06%16:50:10
19.549,4000 001,04%16:50:05
19.546,7000 001,03%16:50:00
19.546,8000 001,03%16:49:55
19.547,0000 001,03%16:49:50
19.546,6000 001,03%16:49:45
19.545,9000 001,03%16:49:40
19.544,4000 001,02%16:49:35
19.543,0000 001,01%16:49:30
19.542,7000 001,01%16:49:25
19.543,2000 001,01%16:49:20
19.544,1000 001,02%16:49:15
19.539,5000 000,99%16:49:10
19.539,2000 000,99%16:49:05
19.541,1000 001,00%16:49:00
19.540,2000 001,00%16:48:55
19.540,0000 001,00%16:48:50
19.540,5000 001,00%16:48:45
19.540,2000 001,00%16:48:40
19.539,9000 000,99%16:48:35
19.539,2000 000,99%16:48:30
19.537,4000 000,98%16:48:25
19.536,5000 000,98%16:48:20
19.536,7000 000,98%16:48:15
19.537,1000 000,98%16:48:10
19.536,9000 000,98%16:48:05
19.537,2000 000,98%16:48:00
19.537,8000 000,98%16:47:55
19.538,9000 000,99%16:47:50
19.538,6000 000,99%16:47:45
19.539,2000 000,99%16:47:40
19.539,4000 000,99%16:47:35
19.539,1000 000,99%16:47:30
19.539,3000 000,99%16:47:25
19.539,3000 000,99%16:47:20
19.539,4000 000,99%16:47:15
19.538,0000 000,99%16:47:10
19.538,1000 000,99%16:47:05
19.538,6000 000,99%16:47:00
19.538,6000 000,99%16:46:55
19.538,1000 000,99%16:46:50
19.536,9000 000,98%16:46:45
19.532,6000 000,96%16:46:40
19.532,4000 000,96%16:46:35
19.533,0000 000,96%16:46:30
19.531,9000 000,95%16:46:25
19.532,4000 000,96%16:46:20
19.531,9000 000,95%16:46:15
19.532,0000 000,95%16:46:10
19.533,0000 000,96%16:46:05
19.534,7000 000,97%16:46:00
19.533,7000 000,96%16:45:55
19.533,6000 000,96%16:45:50
19.533,3000 000,96%16:45:45
19.534,0000 000,96%16:45:40
19.534,7000 000,97%16:45:35
19.534,1000 000,96%16:45:30
19.533,9000 000,96%16:45:25
19.535,3000 000,97%16:45:20
19.533,9000 000,96%16:45:15
19.535,4000 000,97%16:45:10
19.536,6000 000,98%16:45:05
19.536,1000 000,98%16:45:00
19.537,1000 000,98%16:44:55
19.536,2000 000,98%16:44:50
19.536,4000 000,98%16:44:45
19.536,3000 000,98%16:44:40
19.535,6000 000,97%16:44:35
19.534,7000 000,97%16:44:30
19.533,6000 000,96%16:44:25
19.535,5000 000,97%16:44:20
19.533,7000 000,96%16:44:15
19.534,1000 000,96%16:44:10
19.535,4000 000,97%16:44:05
19.536,5000 000,98%16:44:00
19.537,8000 000,98%16:43:55
19.535,9000 000,97%16:43:50
19.535,9000 000,97%16:43:45
19.538,1000 000,99%16:43:40
19.538,6000 000,99%16:43:35
19.537,9000 000,98%16:43:30
19.537,2000 000,98%16:43:25
19.537,6000 000,98%16:43:20
19.538,2000 000,99%16:43:15
19.538,2000 000,99%16:43:10
19.537,7000 000,98%16:43:05
19.537,9000 000,98%16:43:00
19.538,5000 000,99%16:42:55
19.537,0000 000,98%16:42:50
19.535,1000 000,97%16:42:45
19.533,8000 000,96%16:42:40
19.533,8000 000,96%16:42:35
19.532,6000 000,96%16:42:30
19.531,9000 000,95%16:42:25
19.531,7000 000,95%16:42:20
19.531,5000 000,95%16:42:15
19.530,6000 000,95%16:42:10
19.530,0000 000,94%16:42:05
19.532,0000 000,95%16:42:00
19.532,2000 000,96%16:41:55
19.532,1000 000,95%16:41:50
19.532,5000 000,96%16:41:45
19.531,4000 000,95%16:41:40
19.530,7000 000,95%16:41:35
19.530,6000 000,95%16:41:30
19.529,5000 000,94%16:41:25
19.528,3000 000,94%16:41:20
19.528,3000 000,94%16:41:15
19.527,3000 000,93%16:41:10
19.526,9000 000,93%16:41:05
19.525,6000 000,92%16:41:00
19.524,0000 000,91%16:40:55
19.523,0000 000,91%16:40:50
19.522,5000 000,91%16:40:45
19.521,7000 000,90%16:40:40
19.521,8000 000,90%16:40:35
19.521,8000 000,90%16:40:30
19.521,8000 000,90%16:40:25
19.522,1000 000,90%16:40:20
19.522,2000 000,90%16:40:15
19.522,1000 000,90%16:40:10
19.524,5000 000,92%16:40:05
19.523,5000 000,91%16:40:00
19.522,7000 000,91%16:39:55
19.523,9000 000,91%16:39:50
19.523,3000 000,91%16:39:45
19.523,3000 000,91%16:39:40
19.521,8000 000,90%16:39:35
19.521,9000 000,90%16:39:30
19.521,8000 000,90%16:39:25
19.521,8000 000,90%16:39:20
19.522,3000 000,90%16:39:15
19.523,5000 000,91%16:39:10
19.523,7000 000,91%16:39:05
19.524,9000 000,92%16:39:00
19.524,3000 000,91%16:38:55
19.524,3000 000,91%16:38:50
19.524,5000 000,92%16:38:45
19.523,6000 000,91%16:38:40
19.523,6000 000,91%16:38:35
19.523,5000 000,91%16:38:30
19.522,5000 000,91%16:38:25
19.522,2000 000,90%16:38:20
19.521,8000 000,90%16:38:15
19.522,2000 000,90%16:38:10
19.522,4000 000,90%16:38:05
19.522,3000 000,90%16:38:00
19.521,1000 000,90%16:37:55
19.520,4000 000,89%16:37:50
19.520,6000 000,90%16:37:45
19.519,7000 000,89%16:37:40
19.520,0000 000,89%16:37:35
19.521,9000 000,90%16:37:30
19.522,5000 000,91%16:37:25
19.523,4000 000,91%16:37:20
19.523,6000 000,91%16:37:15
19.524,2000 000,91%16:37:10
19.525,4000 000,92%16:37:05
19.525,4000 000,92%16:37:00
19.525,4000 000,92%16:36:55
19.524,7000 000,92%16:36:50
19.523,7000 000,91%16:36:45
19.523,5000 000,91%16:36:40
19.523,6000 000,91%16:36:35
19.523,3000 000,91%16:36:30
19.523,5000 000,91%16:36:25
19.523,4000 000,91%16:36:20
19.523,4000 000,91%16:36:15
19.524,3000 000,91%16:36:10
19.524,1000 000,91%16:36:05
19.525,2000 000,92%16:36:00
19.526,3000 000,92%16:35:55
19.525,7000 000,92%16:35:50
19.526,7000 000,93%16:35:45
19.525,1000 000,92%16:35:40
19.525,5000 000,92%16:35:35
19.526,1000 000,92%16:35:30
19.527,4000 000,93%16:35:25
19.527,8000 000,93%16:35:20
19.528,7000 000,94%16:35:15
19.528,8000 000,94%16:35:10
19.529,6000 000,94%16:35:05
19.528,8000 000,94%16:35:00
19.529,6000 000,94%16:34:55
19.529,3000 000,94%16:34:50
19.530,7000 000,95%16:34:45
19.531,8000 000,95%16:34:40
19.531,9000 000,95%16:34:35
19.531,8000 000,95%16:34:30
19.530,9000 000,95%16:34:25
19.530,6000 000,95%16:34:20
19.530,4000 000,95%16:34:15
19.530,7000 000,95%16:34:10
19.531,4000 000,95%16:34:05
19.530,5000 000,95%16:34:00
19.529,0000 000,94%16:33:55
19.530,3000 000,95%16:33:50
19.529,7000 000,94%16:33:45
19.530,5000 000,95%16:33:40
19.531,5000 000,95%16:33:35
19.530,4000 000,95%16:33:30
19.529,9000 000,94%16:33:25
19.529,5000 000,94%16:33:20
19.528,8000 000,94%16:33:15
19.528,7000 000,94%16:33:10
19.527,2000 000,93%16:33:05
19.526,2000 000,92%16:33:00
19.526,8000 000,93%16:32:55
19.526,5000 000,93%16:32:50
19.527,7000 000,93%16:32:45
19.528,4000 000,94%16:32:40
19.528,5000 000,94%16:32:35
19.529,9000 000,94%16:32:30
19.529,1000 000,94%16:32:25
19.529,6000 000,94%16:32:20
19.530,0000 000,94%16:32:15
19.531,1000 000,95%16:32:10
19.531,1000 000,95%16:32:05
19.531,2000 000,95%16:32:00
19.532,0000 000,95%16:31:55
19.531,2000 000,95%16:31:50
19.531,1000 000,95%16:31:45
19.529,5000 000,94%16:31:40
19.527,0000 000,93%16:31:35
19.526,4000 000,93%16:31:30
19.526,5000 000,93%16:31:25
19.526,6000 000,93%16:31:20
19.526,0000 000,92%16:31:15
19.526,5000 000,93%16:31:10
19.524,1000 000,91%16:31:05
19.524,4000 000,91%16:31:00
19.523,3000 000,91%16:30:55
19.522,7000 000,91%16:30:50
19.524,4000 000,91%16:30:45
19.524,9000 000,92%16:30:40
19.526,2000 000,92%16:30:35
19.526,7000 000,93%16:30:30
19.526,7000 000,93%16:30:25
19.526,9000 000,93%16:30:20
19.528,3000 000,94%16:30:15
19.527,8000 000,93%16:30:10
19.528,9000 000,94%16:30:05
19.526,9000 000,93%16:30:00
19.526,8000 000,93%16:29:55
19.527,7000 000,93%16:29:50
19.527,5000 000,93%16:29:45
19.527,5000 000,93%16:29:40
19.527,2000 000,93%16:29:35
19.528,6000 000,94%16:29:30
19.528,9000 000,94%16:29:25
19.528,8000 000,94%16:29:20
19.528,6000 000,94%16:29:15
19.529,2000 000,94%16:29:10
19.530,6000 000,95%16:29:05
19.531,4000 000,95%16:29:00
19.530,8000 000,95%16:28:55
19.528,6000 000,94%16:28:50
19.528,7000 000,94%16:28:45
19.528,8000 000,94%16:28:40
19.529,5000 000,94%16:28:35
19.530,3000 000,95%16:28:30
19.530,2000 000,94%16:28:25
19.528,1000 000,93%16:28:20
19.527,6000 000,93%16:28:15
19.526,4000 000,93%16:28:10
19.527,0000 000,93%16:28:05
19.527,1000 000,93%16:28:00
19.526,6000 000,93%16:27:55
19.527,1000 000,93%16:27:50
19.526,8000 000,93%16:27:45
19.525,0000 000,92%16:27:40
19.525,9000 000,92%16:27:35
19.525,9000 000,92%16:27:30
19.526,5000 000,93%16:27:25
19.526,2000 000,92%16:27:20
19.526,2000 000,92%16:27:15
19.526,2000 000,92%16:27:10
19.525,0000 000,92%16:27:05
19.526,8000 000,93%16:27:00
19.526,8000 000,93%16:26:55
19.525,8000 000,92%16:26:50
19.522,7000 000,91%16:26:45
19.522,9000 000,91%16:26:40
19.522,4000 000,90%16:26:35
19.522,5000 000,91%16:26:30
19.519,8000 000,89%16:26:25
19.519,7000 000,89%16:26:20
19.520,9000 000,90%16:26:15
19.520,9000 000,90%16:26:10
19.521,1000 000,90%16:26:05
19.520,4000 000,89%16:26:00
19.519,5000 000,89%16:25:55
19.519,5000 000,89%16:25:50
19.519,0000 000,89%16:25:45
19.518,4000 000,88%16:25:40
19.520,1000 000,89%16:25:35
19.520,9000 000,90%16:25:30
19.520,6000 000,90%16:25:25
19.521,1000 000,90%16:25:20
19.523,8000 000,91%16:25:15
19.525,3000 000,92%16:25:10
19.524,2000 000,91%16:25:05
19.523,4000 000,91%16:25:00
19.524,0000 000,91%16:24:55
19.522,3000 000,90%16:24:50
19.522,3000 000,90%16:24:45
19.522,1000 000,90%16:24:40
19.522,6000 000,91%16:24:35
19.522,4000 000,90%16:24:30
19.522,2000 000,90%16:24:25
19.521,2000 000,90%16:24:20
19.522,0000 000,90%16:24:15
19.523,4000 000,91%16:24:10
19.524,2000 000,91%16:24:05
19.523,5000 000,91%16:24:00
19.523,4000 000,91%16:23:55
19.523,9000 000,91%16:23:50
19.523,0000 000,91%16:23:45
19.522,2000 000,90%16:23:40
19.520,4000 000,89%16:23:35
19.520,4000 000,89%16:23:30
19.519,9000 000,89%16:23:25
19.518,3000 000,88%16:23:20
19.517,8000 000,88%16:23:15
19.518,0000 000,88%16:23:10
19.519,1000 000,89%16:23:05
19.517,0000 000,88%16:23:00
19.516,2000 000,87%16:22:55
19.516,2000 000,87%16:22:50
19.516,0000 000,87%16:22:45
19.515,9000 000,87%16:22:40
19.517,6000 000,88%16:22:35
19.517,3000 000,88%16:22:30
19.517,3000 000,88%16:22:25
19.517,9000 000,88%16:22:20
19.519,2000 000,89%16:22:15
19.517,8000 000,88%16:22:10
19.516,9000 000,88%16:22:05
19.514,7000 000,86%16:22:00
19.514,7000 000,86%16:21:55
19.514,7000 000,86%16:21:50
19.514,0000 000,86%16:21:45
19.514,1000 000,86%16:21:40
19.513,7000 000,86%16:21:35
19.513,7000 000,86%16:21:30
19.513,7000 000,86%16:21:25
19.513,7000 000,86%16:21:20
19.513,6000 000,86%16:21:15
19.513,4000 000,86%16:21:10
19.512,9000 000,86%16:21:05
19.512,7000 000,85%16:21:00
19.512,6000 000,85%16:20:55
19.513,3000 000,86%16:20:50
19.513,2000 000,86%16:20:45
19.514,5000 000,86%16:20:40
19.514,2000 000,86%16:20:35
19.516,4000 000,87%16:20:30
19.517,0000 000,88%16:20:25
19.517,3000 000,88%16:20:20
19.517,0000 000,88%16:20:15
19.516,1000 000,87%16:20:10
19.516,1000 000,87%16:20:05
19.516,2000 000,87%16:20:00
19.514,9000 000,87%16:19:55
19.515,0000 000,87%16:19:50
19.515,3000 000,87%16:19:45
19.515,3000 000,87%16:19:40
19.517,0000 000,88%16:19:35
19.517,0000 000,88%16:19:30
19.517,1000 000,88%16:19:25
19.516,7000 000,88%16:19:20
19.516,6000 000,87%16:19:15
19.516,5000 000,87%16:19:10
19.516,7000 000,88%16:19:05
19.516,5000 000,87%16:19:00
19.516,2000 000,87%16:18:55
19.516,0000 000,87%16:18:50
19.515,1000 000,87%16:18:45
19.515,5000 000,87%16:18:40
19.514,8000 000,87%16:18:35
19.514,7000 000,86%16:18:30
19.514,8000 000,87%16:18:25
19.515,5000 000,87%16:18:20
19.515,7000 000,87%16:18:15
19.515,4000 000,87%16:18:10
19.516,6000 000,87%16:18:05
19.516,9000 000,88%16:18:00
19.516,6000 000,87%16:17:55
19.516,0000 000,87%16:17:50
19.516,8000 000,88%16:17:45
19.517,2000 000,88%16:17:40
19.516,7000 000,88%16:17:35
19.517,6000 000,88%16:17:30
19.519,3000 000,89%16:17:25
19.519,3000 000,89%16:17:20
19.519,7000 000,89%16:17:15
19.520,8000 000,90%16:17:10
19.520,7000 000,90%16:17:05
19.520,6000 000,90%16:17:00
19.520,3000 000,89%16:16:55
19.520,3000 000,89%16:16:50
19.520,3000 000,89%16:16:45
19.521,0000 000,90%16:16:40
19.519,8000 000,89%16:16:35
19.520,1000 000,89%16:16:30
19.521,4000 000,90%16:16:25
19.519,7000 000,89%16:16:20
19.519,9000 000,89%16:16:15
19.520,7000 000,90%16:16:10
19.520,0000 000,89%16:16:05
19.518,3000 000,88%16:16:00
19.516,5000 000,87%16:15:55
19.516,4000 000,87%16:15:50
19.515,7000 000,87%16:15:45
19.514,4000 000,86%16:15:40
19.514,2000 000,86%16:15:35
19.514,6000 000,86%16:15:30
19.513,7000 000,86%16:15:25
19.515,2000 000,87%16:15:20
19.515,2000 000,87%16:15:15
19.514,7000 000,86%16:15:10
19.514,7000 000,86%16:15:05
19.515,0000 000,87%16:15:00
19.514,8000 000,87%16:14:55
19.514,6000 000,86%16:14:50
19.515,2000 000,87%16:14:45
19.514,0000 000,86%16:14:40
19.514,2000 000,86%16:14:35
19.514,9000 000,87%16:14:30
19.513,4000 000,86%16:14:25
19.512,4000 000,85%16:14:20
19.512,7000 000,85%16:14:15
19.513,6000 000,86%16:14:10
19.515,0000 000,87%16:14:05
19.515,3000 000,87%16:14:00
19.511,9000 000,85%16:13:55
19.512,7000 000,85%16:13:50
19.512,6000 000,85%16:13:45
19.512,0000 000,85%16:13:40
19.511,9000 000,85%16:13:35
19.511,1000 000,85%16:13:30
19.511,3000 000,85%16:13:25
19.511,9000 000,85%16:13:20
19.514,0000 000,86%16:13:15
19.514,0000 000,86%16:13:10
19.510,8000 000,84%16:13:05
19.509,4000 000,84%16:13:00
19.507,1000 000,83%16:12:55
19.507,2000 000,83%16:12:50
19.506,8000 000,82%16:12:45
19.506,2000 000,82%16:12:40
19.506,7000 000,82%16:12:35
19.507,6000 000,83%16:12:30
19.508,4000 000,83%16:12:25
19.508,5000 000,83%16:12:20
19.506,8000 000,82%16:12:15
19.506,7000 000,82%16:12:10
19.503,5000 000,81%16:12:05
19.504,1000 000,81%16:12:00
19.504,3000 000,81%16:11:55
19.504,2000 000,81%16:11:50
19.504,4000 000,81%16:11:45
19.506,4000 000,82%16:11:40
19.505,4000 000,82%16:11:35
19.506,1000 000,82%16:11:30
19.508,3000 000,83%16:11:25
19.507,5000 000,83%16:11:20
19.507,6000 000,83%16:11:15
19.510,6000 000,84%16:11:10
19.510,6000 000,84%16:11:05
19.510,5000 000,84%16:11:00
19.513,6000 000,86%16:10:55
19.515,8000 000,87%16:10:50
19.517,5000 000,88%16:10:45
19.518,9000 000,89%16:10:40
19.518,4000 000,88%16:10:35
19.519,2000 000,89%16:10:30
19.519,3000 000,89%16:10:25
19.519,2000 000,89%16:10:20
19.519,5000 000,89%16:10:15
19.520,1000 000,89%16:10:10
19.519,1000 000,89%16:10:05
19.518,6000 000,88%16:10:00
19.516,9000 000,88%16:09:55
19.517,6000 000,88%16:09:50
19.517,3000 000,88%16:09:45
19.517,3000 000,88%16:09:40
19.517,2000 000,88%16:09:35
19.516,5000 000,87%16:09:30
19.517,2000 000,88%16:09:25
19.514,4000 000,86%16:09:20
19.514,8000 000,87%16:09:15
19.513,4000 000,86%16:09:10
19.513,3000 000,86%16:09:05
19.513,0000 000,86%16:09:00
19.514,2000 000,86%16:08:55
19.515,2000 000,87%16:08:50
19.514,5000 000,86%16:08:45
19.512,9000 000,86%16:08:40
19.512,3000 000,85%16:08:35
19.511,3000 000,85%16:08:30
19.512,3000 000,85%16:08:25
19.511,9000 000,85%16:08:20
19.510,9000 000,85%16:08:15
19.509,6000 000,84%16:08:10
19.512,9000 000,86%16:08:05
19.513,7000 000,86%16:08:00
19.510,8000 000,84%16:07:55
19.508,9000 000,83%16:07:50
19.507,3000 000,83%16:07:45
19.506,6000 000,82%16:07:40
19.506,0000 000,82%16:07:35
19.505,9000 000,82%16:07:30
19.505,6000 000,82%16:07:25
19.506,9000 000,82%16:07:20
19.507,5000 000,83%16:07:15
19.507,0000 000,82%16:07:10
19.506,9000 000,82%16:07:05
19.507,7000 000,83%16:07:00
19.509,6000 000,84%16:06:55
19.509,8000 000,84%16:06:50
19.508,3000 000,83%16:06:45
19.507,7000 000,83%16:06:40
19.508,2000 000,83%16:06:35
19.507,9000 000,83%16:06:30
19.507,7000 000,83%16:06:25
19.506,0000 000,82%16:06:20
19.506,0000 000,82%16:06:15
19.503,9000 000,81%16:06:10
19.502,5000 000,80%16:06:05
19.502,3000 000,80%16:06:00
19.504,0000 000,81%16:05:55
19.505,4000 000,82%16:05:50
19.508,3000 000,83%16:05:45
19.508,9000 000,83%16:05:40
19.511,2000 000,85%16:05:35
19.513,6000 000,86%16:05:30
19.514,2000 000,86%16:05:25
19.512,4000 000,85%16:05:20
19.513,2000 000,86%16:05:15
19.515,0000 000,87%16:05:10
19.515,6000 000,87%16:05:05
19.516,9000 000,88%16:05:00
19.515,5000 000,87%16:04:55
19.514,7000 000,86%16:04:50
19.514,8000 000,87%16:04:45
19.514,1000 000,86%16:04:40
19.514,2000 000,86%16:04:35
19.514,6000 000,86%16:04:30
19.513,6000 000,86%16:04:25
19.514,9000 000,87%16:04:20
19.512,7000 000,85%16:04:15
19.510,5000 000,84%16:04:10
19.510,6000 000,84%16:04:05
19.509,7000 000,84%16:04:00
19.507,7000 000,83%16:03:55
19.504,6000 000,81%16:03:50
19.505,1000 000,82%16:03:45
19.504,2000 000,81%16:03:40
19.501,2000 000,79%16:03:35
19.500,5000 000,79%16:03:30
19.500,0000 000,79%16:03:25
19.498,9000 000,78%16:03:20
19.498,4000 000,78%16:03:15
19.499,5000 000,79%16:03:10
19.501,0000 000,79%16:03:05
19.499,6000 000,79%16:03:00
19.499,5000 000,79%16:02:55
19.500,4000 000,79%16:02:50
19.500,6000 000,79%16:02:45
19.501,3000 000,80%16:02:40
19.501,1000 000,79%16:02:35
19.501,9000 000,80%16:02:30
19.502,8000 000,80%16:02:25
19.501,7000 000,80%16:02:20
19.499,4000 000,79%16:02:15
19.499,3000 000,79%16:02:10
19.498,0000 000,78%16:02:05
19.497,5000 000,78%16:02:00
19.497,9000 000,78%16:01:55
19.498,2000 000,78%16:01:50
19.497,8000 000,78%16:01:45
19.497,1000 000,77%16:01:40
19.503,7000 000,81%16:01:35
19.503,7000 000,81%16:01:30
19.505,1000 000,82%16:01:25
19.507,6000 000,83%16:01:20
19.506,8000 000,82%16:01:15
19.509,5000 000,84%16:01:10
19.509,0000 000,84%16:01:05
19.508,4000 000,83%16:01:00
19.507,5000 000,83%16:00:55
19.509,0000 000,84%16:00:50
19.507,1000 000,83%16:00:45
19.504,3000 000,81%16:00:40
19.505,3000 000,82%16:00:35
19.505,0000 000,81%16:00:30
19.505,9000 000,82%16:00:25
19.505,9000 000,82%16:00:20
19.503,9000 000,81%16:00:15
19.505,0000 000,81%16:00:10
19.507,0000 000,82%16:00:05
19.507,9000 000,83%16:00:00
19.507,6000 000,83%15:59:55
19.507,5000 000,83%15:59:50
19.508,6000 000,83%15:59:45
19.510,5000 000,84%15:59:40
19.508,2000 000,83%15:59:35
19.508,1000 000,83%15:59:30
19.508,9000 000,83%15:59:25
19.509,3000 000,84%15:59:20
19.509,0000 000,84%15:59:15
19.508,6000 000,83%15:59:10
19.509,8000 000,84%15:59:05
19.508,0000 000,83%15:59:00
19.507,9000 000,83%15:58:55
19.507,9000 000,83%15:58:50
19.508,4000 000,83%15:58:45
19.508,0000 000,83%15:58:40
19.508,1000 000,83%15:58:35
19.508,8000 000,83%15:58:30
19.508,8000 000,83%15:58:25
19.508,8000 000,83%15:58:20
19.510,0000 000,84%15:58:15
19.508,7000 000,83%15:58:10
19.509,8000 000,84%15:58:05
19.509,9000 000,84%15:58:00
19.509,0000 000,84%15:57:55
19.506,3000 000,82%15:57:50
19.507,0000 000,82%15:57:45
19.507,5000 000,83%15:57:40
19.507,0000 000,82%15:57:35
19.504,6000 000,81%15:57:30
19.505,7000 000,82%15:57:25
19.505,9000 000,82%15:57:20
19.507,5000 000,83%15:57:15
19.505,7000 000,82%15:57:10
19.502,8000 000,80%15:57:05
19.503,1000 000,80%15:57:00
19.503,6000 000,81%15:56:55
19.504,5000 000,81%15:56:50
19.504,9000 000,81%15:56:45
19.499,9000 000,79%15:56:40
19.501,4000 000,80%15:56:35
19.501,6000 000,80%15:56:30
19.502,0000 000,80%15:56:25
19.501,8000 000,80%15:56:20
19.501,8000 000,80%15:56:15
19.501,5000 000,80%15:56:10
19.502,8000 000,80%15:56:05
19.502,9000 000,80%15:56:00
19.503,5000 000,81%15:55:55
19.503,7000 000,81%15:55:50
19.505,2000 000,82%15:55:45
19.505,6000 000,82%15:55:40
19.504,3000 000,81%15:55:35
19.505,3000 000,82%15:55:30
19.506,0000 000,82%15:55:25
19.505,1000 000,82%15:55:20
19.503,6000 000,81%15:55:15
19.505,6000 000,82%15:55:10
19.505,9000 000,82%15:55:05
19.506,4000 000,82%15:55:00
19.506,9000 000,82%15:54:55
19.506,9000 000,82%15:54:50
19.507,1000 000,83%15:54:45
19.507,6000 000,83%15:54:40
19.506,8000 000,82%15:54:35
19.503,4000 000,81%15:54:30
19.504,4000 000,81%15:54:25
19.506,2000 000,82%15:54:20
19.507,1000 000,83%15:54:15
19.507,4000 000,83%15:54:10
19.506,5000 000,82%15:54:05
19.506,4000 000,82%15:54:00
19.504,1000 000,81%15:53:55
19.504,7000 000,81%15:53:50
19.503,5000 000,81%15:53:45
19.503,0000 000,80%15:53:40
19.504,0000 000,81%15:53:35
19.503,1000 000,80%15:53:30
19.500,2000 000,79%15:53:25
19.499,5000 000,79%15:53:20
19.499,2000 000,78%15:53:15
19.500,6000 000,79%15:53:10
19.500,3000 000,79%15:53:05
19.500,5000 000,79%15:53:00
19.501,9000 000,80%15:52:55
19.502,4000 000,80%15:52:50
19.502,8000 000,80%15:52:45
19.503,0000 000,80%15:52:40
19.503,7000 000,81%15:52:35
19.503,8000 000,81%15:52:30
19.503,9000 000,81%15:52:25
19.504,6000 000,81%15:52:20
19.505,3000 000,82%15:52:15
19.504,6000 000,81%15:52:10
19.504,4000 000,81%15:52:05
19.503,6000 000,81%15:52:00
19.504,8000 000,81%15:51:55
19.506,0000 000,82%15:51:50
19.506,3000 000,82%15:51:45
19.506,5000 000,82%15:51:40
19.507,8000 000,83%15:51:35
19.508,4000 000,83%15:51:30
19.505,7000 000,82%15:51:25
19.506,7000 000,82%15:51:20
19.506,5000 000,82%15:51:15
19.506,6000 000,82%15:51:10
19.506,9000 000,82%15:51:05
19.506,5000 000,82%15:51:00
19.506,8000 000,82%15:50:55
19.506,9000 000,82%15:50:50
19.506,2000 000,82%15:50:45
19.507,8000 000,83%15:50:40
19.508,5000 000,83%15:50:35
19.508,2000 000,83%15:50:30
19.509,6000 000,84%15:50:25
19.511,0000 000,85%15:50:20
19.513,2000 000,86%15:50:15
19.514,8000 000,87%15:50:10
19.514,9000 000,87%15:50:05
19.513,0000 000,86%15:50:00
19.513,3000 000,86%15:49:55
19.515,6000 000,87%15:49:50
19.514,5000 000,86%15:49:45
19.514,5000 000,86%15:49:40
19.514,6000 000,86%15:49:35
19.514,8000 000,87%15:49:30
19.514,9000 000,87%15:49:25
19.515,0000 000,87%15:49:20
19.516,0000 000,87%15:49:15
19.517,4000 000,88%15:49:10
19.516,2000 000,87%15:49:05
19.517,0000 000,88%15:49:00
19.517,3000 000,88%15:48:55
19.518,8000 000,89%15:48:50
19.519,4000 000,89%15:48:45
19.519,8000 000,89%15:48:40
19.520,3000 000,89%15:48:35
19.520,6000 000,90%15:48:30
19.518,9000 000,89%15:48:25
19.518,9000 000,89%15:48:20
19.520,0000 000,89%15:48:15
19.520,2000 000,89%15:48:10
19.522,1000 000,90%15:48:05
19.521,1000 000,90%15:48:00
19.521,4000 000,90%15:47:55
19.521,7000 000,90%15:47:50
19.521,4000 000,90%15:47:45
19.523,2000 000,91%15:47:40
19.523,4000 000,91%15:47:35
19.521,1000 000,90%15:47:30
19.521,6000 000,90%15:47:25
19.521,1000 000,90%15:47:20
19.521,3000 000,90%15:47:15
19.523,1000 000,91%15:47:10
19.520,0000 000,89%15:47:05
19.521,5000 000,90%15:47:00
19.520,7000 000,90%15:46:55
19.519,5000 000,89%15:46:50
19.519,5000 000,89%15:46:45
19.517,9000 000,88%15:46:40
19.516,4000 000,87%15:46:35
19.514,8000 000,87%15:46:30
19.514,0000 000,86%15:46:25
19.514,2000 000,86%15:46:20
19.514,0000 000,86%15:46:15
19.514,0000 000,86%15:46:10
19.513,3000 000,86%15:46:05
19.509,6000 000,84%15:46:00
19.510,6000 000,84%15:45:55
19.510,1000 000,84%15:45:50
19.510,0000 000,84%15:45:45
19.508,1000 000,83%15:45:40
19.506,4000 000,82%15:45:35
19.508,1000 000,83%15:45:30
19.507,3000 000,83%15:45:25
19.507,7000 000,83%15:45:20
19.509,2000 000,84%15:45:15
19.514,1000 000,86%15:45:10
19.515,0000 000,87%15:45:05
19.515,1000 000,87%15:45:00
19.513,2000 000,86%15:44:55
19.513,5000 000,86%15:44:50
19.511,4000 000,85%15:44:45
19.512,6000 000,85%15:44:40
19.512,6000 000,85%15:44:35
19.508,1000 000,83%15:44:30
19.508,1000 000,83%15:44:25
19.508,1000 000,83%15:44:20
19.508,4000 000,83%15:44:15
19.509,0000 000,84%15:44:10
19.509,5000 000,84%15:44:05
19.509,2000 000,84%15:44:00
19.508,5000 000,83%15:43:55
19.509,9000 000,84%15:43:50
19.508,1000 000,83%15:43:45
19.509,6000 000,84%15:43:40
19.510,1000 000,84%15:43:35
19.509,7000 000,84%15:43:30
19.510,9000 000,85%15:43:25
19.510,8000 000,84%15:43:20
19.509,7000 000,84%15:43:15
19.505,4000 000,82%15:43:10
19.505,4000 000,82%15:43:05
19.507,7000 000,83%15:43:00
19.507,6000 000,83%15:42:55
19.508,0000 000,83%15:42:50
19.508,2000 000,83%15:42:45
19.508,4000 000,83%15:42:40
19.507,4000 000,83%15:42:35
19.507,3000 000,83%15:42:30
19.507,1000 000,83%15:42:25
19.507,7000 000,83%15:42:20
19.510,8000 000,84%15:42:15
19.509,5000 000,84%15:42:10
19.509,4000 000,84%15:42:05
19.504,7000 000,81%15:42:00
19.507,0000 000,82%15:41:55
19.507,5000 000,83%15:41:50
19.511,9000 000,85%15:41:45
19.512,2000 000,85%15:41:40
19.512,9000 000,86%15:41:35
19.513,3000 000,86%15:41:30
19.514,8000 000,87%15:41:25
19.515,2000 000,87%15:41:20
19.515,2000 000,87%15:41:15
19.515,7000 000,87%15:41:10
19.518,7000 000,89%15:41:05
19.518,7000 000,89%15:41:00
19.517,8000 000,88%15:40:55
19.518,6000 000,88%15:40:50
19.519,6000 000,89%15:40:45
19.521,4000 000,90%15:40:40
19.522,2000 000,90%15:40:35
19.522,1000 000,90%15:40:30
19.523,6000 000,91%15:40:25
19.525,0000 000,92%15:40:20
19.527,8000 000,93%15:40:15
19.529,5000 000,94%15:40:10
19.529,2000 000,94%15:40:05
19.530,4000 000,95%15:40:00
19.529,3000 000,94%15:39:55
19.528,9000 000,94%15:39:50
19.529,4000 000,94%15:39:45
19.529,0000 000,94%15:39:40
19.528,3000 000,94%15:39:35
19.528,9000 000,94%15:39:30
19.529,2000 000,94%15:39:25
19.528,3000 000,94%15:39:20
19.526,6000 000,93%15:39:15
19.525,7000 000,92%15:39:10
19.524,6000 000,92%15:39:05
19.524,7000 000,92%15:39:00
19.524,6000 000,92%15:38:55
19.524,4000 000,91%15:38:50
19.526,0000 000,92%15:38:45
19.526,3000 000,92%15:38:40
19.527,3000 000,93%15:38:35
19.527,8000 000,93%15:38:30
19.528,8000 000,94%15:38:25
19.530,0000 000,94%15:38:20
19.532,4000 000,96%15:38:15
19.533,1000 000,96%15:38:10
19.533,1000 000,96%15:38:05
19.535,6000 000,97%15:38:00
19.536,7000 000,98%15:37:55
19.530,5000 000,95%15:37:50
19.529,9000 000,94%15:37:45
19.529,6000 000,94%15:37:40
19.530,8000 000,95%15:37:35
19.530,7000 000,95%15:37:30
19.530,4000 000,95%15:37:25
19.530,3000 000,95%15:37:20
19.530,7000 000,95%15:37:15
19.530,8000 000,95%15:37:10
19.529,1000 000,94%15:37:05
19.530,0000 000,94%15:37:00
19.531,1000 000,95%15:36:55
19.530,2000 000,94%15:36:50
19.532,0000 000,95%15:36:45
19.532,3000 000,96%15:36:40
19.534,7000 000,97%15:36:35
19.535,1000 000,97%15:36:30
19.533,4000 000,96%15:36:25
19.533,4000 000,96%15:36:20
19.532,6000 000,96%15:36:15
19.534,5000 000,97%15:36:10
19.534,6000 000,97%15:36:05
19.533,9000 000,96%15:36:00
19.535,6000 000,97%15:35:55
19.536,3000 000,98%15:35:50
19.536,2000 000,98%15:35:45
19.536,4000 000,98%15:35:40
19.536,3000 000,98%15:35:35
19.537,7000 000,98%15:35:30
19.536,8000 000,98%15:35:25
19.537,0000 000,98%15:35:20
19.538,2000 000,99%15:35:15
19.537,6000 000,98%15:35:10
19.537,0000 000,98%15:35:05
19.536,8000 000,98%15:35:00
19.536,8000 000,98%15:34:55
19.536,6000 000,98%15:34:50
19.537,9000 000,98%15:34:45
19.538,3000 000,99%15:34:40
19.537,6000 000,98%15:34:35
19.537,8000 000,98%15:34:30
19.537,5000 000,98%15:34:25
19.536,4000 000,98%15:34:20
19.534,0000 000,96%15:34:15
19.531,6000 000,95%15:34:10
19.531,4000 000,95%15:34:05
19.531,0000 000,95%15:34:00
19.530,6000 000,95%15:33:55
19.530,3000 000,95%15:33:50
19.530,8000 000,95%15:33:45
19.530,8000 000,95%15:33:40
19.533,6000 000,96%15:33:35
19.533,2000 000,96%15:33:30
19.532,6000 000,96%15:33:25
19.533,6000 000,96%15:33:20
19.533,5000 000,96%15:33:15
19.530,2000 000,94%15:33:10
19.528,3000 000,94%15:33:05
19.527,7000 000,93%15:33:00
19.527,5000 000,93%15:32:55
19.527,5000 000,93%15:32:50
19.526,8000 000,93%15:32:45
19.526,6000 000,93%15:32:40
19.526,9000 000,93%15:32:35
19.527,3000 000,93%15:32:30
19.528,4000 000,94%15:32:25
19.529,2000 000,94%15:32:20
19.525,9000 000,92%15:32:15
19.529,4000 000,94%15:32:10
19.528,5000 000,94%15:32:05
19.529,9000 000,94%15:32:00
19.531,8000 000,95%15:31:55
19.533,8000 000,96%15:31:50
19.531,8000 000,95%15:31:45
19.530,0000 000,94%15:31:40
19.529,4000 000,94%15:31:35
19.528,2000 000,93%15:31:30
19.526,2000 000,92%15:31:25
19.526,9000 000,93%15:31:20
19.526,7000 000,93%15:31:15
19.525,9000 000,92%15:31:10
19.526,3000 000,92%15:31:05
19.525,7000 000,92%15:31:00
19.524,5000 000,92%15:30:55
19.524,6000 000,92%15:30:50
19.521,1000 000,90%15:30:45
19.519,9000 000,89%15:30:40
19.521,1000 000,90%15:30:35
19.520,0000 000,89%15:30:30
19.520,3000 000,89%15:30:25
19.522,0000 000,90%15:30:20
19.522,7000 000,91%15:30:15
19.525,1000 000,92%15:30:10
19.525,6000 000,92%15:30:05
19.525,5000 000,92%15:30:00
19.524,0000 000,91%15:29:55
19.523,4000 000,91%15:29:50
19.523,5000 000,91%15:29:45
19.521,8000 000,90%15:29:40
19.520,5000 000,89%15:29:35
19.518,8000 000,89%15:29:30
19.518,6000 000,88%15:29:25
19.518,5000 000,88%15:29:20
19.517,9000 000,88%15:29:15
19.518,1000 000,88%15:29:10
19.517,9000 000,88%15:29:05
19.518,5000 000,88%15:29:00
19.518,8000 000,89%15:28:55
19.518,8000 000,89%15:28:50
19.518,9000 000,89%15:28:45
19.520,2000 000,89%15:28:40
19.521,3000 000,90%15:28:35
19.521,9000 000,90%15:28:30
19.520,9000 000,90%15:28:25
19.520,9000 000,90%15:28:20
19.520,6000 000,90%15:28:15
19.519,4000 000,89%15:28:10
19.517,9000 000,88%15:28:05
19.515,8000 000,87%15:28:00
19.516,6000 000,87%15:27:55
19.516,2000 000,87%15:27:50
19.516,9000 000,88%15:27:45
19.516,9000 000,88%15:27:40
19.516,9000 000,88%15:27:35
19.517,5000 000,88%15:27:30
19.516,9000 000,88%15:27:25
19.515,6000 000,87%15:27:20
19.512,6000 000,85%15:27:15
19.513,7000 000,86%15:27:10
19.513,6000 000,86%15:27:05
19.513,1000 000,86%15:27:00
19.512,5000 000,85%15:26:55
19.512,7000 000,85%15:26:50
19.512,7000 000,85%15:26:45
19.512,7000 000,85%15:26:40
19.512,0000 000,85%15:26:35
19.509,5000 000,84%15:26:30
19.509,0000 000,84%15:26:25
19.511,0000 000,85%15:26:20
19.511,7000 000,85%15:26:15
19.512,8000 000,85%15:26:10
19.510,2000 000,84%15:26:05
19.509,3000 000,84%15:26:00
19.506,6000 000,82%15:25:55
19.506,1000 000,82%15:25:50
19.506,7000 000,82%15:25:45
19.507,3000 000,83%15:25:40
19.509,5000 000,84%15:25:35
19.503,3000 000,81%15:25:30
19.502,5000 000,80%15:25:25
19.504,6000 000,81%15:25:20
19.506,3000 000,82%15:25:15
19.506,3000 000,82%15:25:10
19.505,7000 000,82%15:25:05
19.505,3000 000,82%15:25:00
19.505,9000 000,82%15:24:55
19.506,3000 000,82%15:24:50
19.507,5000 000,83%15:24:45
19.507,0000 000,82%15:24:40
19.508,0000 000,83%15:24:35
19.508,0000 000,83%15:24:30
19.508,1000 000,83%15:24:25
19.507,3000 000,83%15:24:20
19.507,2000 000,83%15:24:15
19.507,2000 000,83%15:24:10
19.507,8000 000,83%15:24:05
19.507,4000 000,83%15:24:00
19.507,2000 000,83%15:23:55
19.507,2000 000,83%15:23:50
19.507,6000 000,83%15:23:45
19.507,9000 000,83%15:23:40
19.507,7000 000,83%15:23:35
19.507,6000 000,83%15:23:30
19.507,1000 000,83%15:23:25
19.508,1000 000,83%15:23:20
19.508,0000 000,83%15:23:15
19.507,6000 000,83%15:23:10
19.508,9000 000,83%15:23:05
19.508,7000 000,83%15:23:00
19.508,7000 000,83%15:22:55
19.507,4000 000,83%15:22:50
19.507,5000 000,83%15:22:45
19.507,6000 000,83%15:22:40
19.507,6000 000,83%15:22:35
19.505,4000 000,82%15:22:30
19.505,2000 000,82%15:22:25
19.505,0000 000,81%15:22:20
19.505,0000 000,81%15:22:15
19.504,9000 000,81%15:22:10
19.505,9000 000,82%15:22:05
19.504,9000 000,81%15:22:00
19.504,9000 000,81%15:21:55
19.504,8000 000,81%15:21:50
19.504,8000 000,81%15:21:45
19.504,6000 000,81%15:21:40
19.504,5000 000,81%15:21:35
19.502,3000 000,80%15:21:30
19.501,1000 000,79%15:21:25
19.501,1000 000,79%15:21:20
19.501,1000 000,79%15:21:15
19.501,4000 000,80%15:21:10
19.501,3000 000,80%15:21:05
19.502,6000 000,80%15:21:00
19.502,6000 000,80%15:20:55
19.502,8000 000,80%15:20:50
19.502,9000 000,80%15:20:45
19.502,9000 000,80%15:20:40
19.502,7000 000,80%15:20:35
19.502,7000 000,80%15:20:30
19.502,7000 000,80%15:20:25
19.501,2000 000,79%15:20:20
19.501,1000 000,79%15:20:15
19.501,0000 000,79%15:20:10
19.499,6000 000,79%15:20:05
19.500,2000 000,79%15:20:00
19.500,5000 000,79%15:19:55
19.500,3000 000,79%15:19:50
19.500,6000 000,79%15:19:45
19.500,6000 000,79%15:19:40
19.500,6000 000,79%15:19:35
19.501,0000 000,79%15:19:30
19.499,9000 000,79%15:19:25
19.498,9000 000,78%15:19:20
19.498,9000 000,78%15:19:15
19.498,7000 000,78%15:19:10
19.498,7000 000,78%15:19:05
19.498,7000 000,78%15:19:00
19.498,6000 000,78%15:18:55
19.498,4000 000,78%15:18:50
19.498,4000 000,78%15:18:45
19.498,2000 000,78%15:18:40
19.499,0000 000,78%15:18:35
19.500,0000 000,79%15:18:30
19.499,9000 000,79%15:18:25
19.502,2000 000,80%15:18:20
19.504,3000 000,81%15:18:15
19.504,4000 000,81%15:18:10
19.503,1000 000,80%15:18:05
19.501,0000 000,79%15:18:00
19.497,7000 000,78%15:17:55
19.497,7000 000,78%15:17:50
19.499,3000 000,79%15:17:45
19.498,7000 000,78%15:17:40
19.499,1000 000,78%15:17:35
19.499,1000 000,78%15:17:30
19.499,1000 000,78%15:17:25
19.499,2000 000,78%15:17:20
19.499,2000 000,78%15:17:15
19.499,2000 000,78%15:17:10
19.499,2000 000,78%15:17:05
19.498,1000 000,78%15:17:00
19.498,6000 000,78%15:16:55
19.498,6000 000,78%15:16:50
19.499,7000 000,79%15:16:45
19.501,9000 000,80%15:16:40
19.501,9000 000,80%15:16:35
19.502,2000 000,80%15:16:30
19.503,0000 000,80%15:16:25
19.503,2000 000,81%15:16:20
19.504,2000 000,81%15:16:15
19.503,6000 000,81%15:16:10
19.503,5000 000,81%15:16:05
19.504,2000 000,81%15:16:00
19.504,1000 000,81%15:15:55
19.503,2000 000,81%15:15:50
19.502,5000 000,80%15:15:45
19.502,5000 000,80%15:15:40
19.503,9000 000,81%15:15:35
19.504,0000 000,81%15:15:30
19.504,0000 000,81%15:15:25
19.505,7000 000,82%15:15:20
19.507,1000 000,83%15:15:15
19.505,5000 000,82%15:15:10
19.505,6000 000,82%15:15:05
19.504,8000 000,81%15:15:00
19.504,6000 000,81%15:14:55
19.504,6000 000,81%15:14:50
19.504,4000 000,81%15:14:45
19.503,9000 000,81%15:14:40
19.504,2000 000,81%15:14:35
19.503,3000 000,81%15:14:30
19.503,8000 000,81%15:14:25
19.503,8000 000,81%15:14:20
19.503,2000 000,81%15:14:15
19.503,2000 000,81%15:14:10
19.503,8000 000,81%15:14:05
19.504,1000 000,81%15:14:00
19.505,5000 000,82%15:13:55
19.506,2000 000,82%15:13:50
19.506,9000 000,82%15:13:45
19.504,5000 000,81%15:13:40
19.504,5000 000,81%15:13:35
19.505,0000 000,81%15:13:30
19.505,0000 000,81%15:13:25
19.504,6000 000,81%15:13:20
19.505,3000 000,82%15:13:15
19.506,3000 000,82%15:13:10
19.506,1000 000,82%15:13:05
19.506,1000 000,82%15:13:00
19.505,6000 000,82%15:12:55
19.505,7000 000,82%15:12:50
19.505,8000 000,82%15:12:45
19.505,0000 000,81%15:12:40
19.504,5000 000,81%15:12:35
19.506,9000 000,82%15:12:30
19.509,2000 000,84%15:12:25
19.509,2000 000,84%15:12:20
19.509,2000 000,84%15:12:15
19.509,8000 000,84%15:12:10
19.509,7000 000,84%15:12:05
19.510,6000 000,84%15:12:00
19.510,4000 000,84%15:11:55
19.504,3000 000,81%15:11:50
19.503,5000 000,81%15:11:45
19.503,5000 000,81%15:11:40
19.504,0000 000,81%15:11:35
19.503,9000 000,81%15:11:30
19.503,8000 000,81%15:11:25
19.499,0000 000,78%15:11:20
19.497,8000 000,78%15:11:15
19.497,8000 000,78%15:11:10
19.495,4000 000,76%15:11:05
19.495,4000 000,76%15:11:00
19.494,7000 000,76%15:10:55
19.494,8000 000,76%15:10:50
19.494,7000 000,76%15:10:45
19.494,8000 000,76%15:10:40
19.494,7000 000,76%15:10:35
19.496,9000 000,77%15:10:30
19.496,9000 000,77%15:10:25
19.496,0000 000,77%15:10:20
19.493,2000 000,75%15:10:15
19.493,7000 000,76%15:10:10
19.493,7000 000,76%15:10:05
19.493,7000 000,76%15:10:00
19.492,4000 000,75%15:09:55
19.492,4000 000,75%15:09:50
19.492,6000 000,75%15:09:45
19.493,3000 000,75%15:09:40
19.493,2000 000,75%15:09:35
19.492,8000 000,75%15:09:30
19.493,4000 000,75%15:09:25
19.493,0000 000,75%15:09:20
19.494,1000 000,76%15:09:15
19.494,5000 000,76%15:09:10
19.494,8000 000,76%15:09:05
19.494,3000 000,76%15:09:00
19.494,3000 000,76%15:08:55
19.494,4000 000,76%15:08:50
19.495,7000 000,77%15:08:45
19.494,5000 000,76%15:08:40
19.495,5000 000,77%15:08:35
19.496,7000 000,77%15:08:30
19.497,4000 000,78%15:08:25
19.497,4000 000,78%15:08:20
19.496,8000 000,77%15:08:15
19.496,7000 000,77%15:08:10
19.497,0000 000,77%15:08:05
19.497,7000 000,78%15:08:00
19.499,3000 000,79%15:07:55
19.501,4000 000,80%15:07:50
19.501,8000 000,80%15:07:45
19.502,1000 000,80%15:07:40
19.501,5000 000,80%15:07:35
19.501,6000 000,80%15:07:30
19.501,6000 000,80%15:07:25
19.501,9000 000,80%15:07:20
19.502,0000 000,80%15:07:15
19.503,9000 000,81%15:07:10
19.503,7000 000,81%15:07:05
19.504,2000 000,81%15:07:00
19.503,7000 000,81%15:06:55
19.504,7000 000,81%15:06:50
19.504,6000 000,81%15:06:45
19.504,6000 000,81%15:06:40
19.503,6000 000,81%15:06:35
19.503,3000 000,81%15:06:30
19.503,4000 000,81%15:06:25
19.503,4000 000,81%15:06:20
19.504,1000 000,81%15:06:15
19.505,6000 000,82%15:06:10
19.505,0000 000,81%15:06:05
19.504,8000 000,81%15:06:00
19.504,8000 000,81%15:05:55
19.504,2000 000,81%15:05:50
19.504,3000 000,81%15:05:45
19.504,2000 000,81%15:05:40
19.504,2000 000,81%15:05:35
19.505,9000 000,82%15:05:30
19.506,2000 000,82%15:05:25
19.504,8000 000,81%15:05:20
19.505,1000 000,82%15:05:15
19.504,4000 000,81%15:05:10
19.504,2000 000,81%15:05:05
19.504,5000 000,81%15:05:00
19.504,4000 000,81%15:04:55
19.504,7000 000,81%15:04:50
19.504,9000 000,81%15:04:45
19.504,8000 000,81%15:04:40
19.507,3000 000,83%15:04:35
19.511,0000 000,85%15:04:30
19.512,0000 000,85%15:04:25
19.512,5000 000,85%15:04:20
19.512,1000 000,85%15:04:15
19.509,0000 000,84%15:04:10
19.511,9000 000,85%15:04:05
19.511,3000 000,85%15:04:00
19.511,3000 000,85%15:03:55
19.510,9000 000,85%15:03:50
19.511,5000 000,85%15:03:45
19.512,7000 000,85%15:03:40
19.512,8000 000,85%15:03:35
19.512,0000 000,85%15:03:30
19.512,0000 000,85%15:03:25
19.511,2000 000,85%15:03:20
19.510,3000 000,84%15:03:15
19.510,2000 000,84%15:03:10
19.511,1000 000,85%15:03:05
19.510,9000 000,85%15:03:00
19.511,6000 000,85%15:02:55
19.511,0000 000,85%15:02:50
19.511,0000 000,85%15:02:45
19.512,5000 000,85%15:02:40
19.511,9000 000,85%15:02:35
19.511,3000 000,85%15:02:30
19.511,6000 000,85%15:02:25
19.511,1000 000,85%15:02:20
19.507,8000 000,83%15:02:15
19.507,8000 000,83%15:02:10
19.508,7000 000,83%15:02:05
19.507,7000 000,83%15:02:00
19.506,2000 000,82%15:01:55
19.504,0000 000,81%15:01:50
19.503,8000 000,81%15:01:45
19.504,2000 000,81%15:01:40
19.504,2000 000,81%15:01:35
19.504,1000 000,81%15:01:30
19.502,9000 000,80%15:01:25
19.503,4000 000,81%15:01:20
19.503,5000 000,81%15:01:15
19.502,7000 000,80%15:01:10
19.499,8000 000,79%15:01:05
19.501,2000 000,79%15:01:00
19.498,4000 000,78%15:00:55
19.497,3000 000,77%15:00:50
19.489,8000 000,74%15:00:45
19.490,3000 000,74%15:00:40
19.486,0000 000,72%15:00:35
19.485,8000 000,72%15:00:30
19.485,5000 000,71%15:00:25
19.485,5000 000,71%15:00:20
19.484,8000 000,71%15:00:15
19.482,3000 000,70%15:00:10
19.477,0000 000,67%15:00:05
19.476,9000 000,67%15:00:00
19.475,8000 000,66%14:59:55
19.474,5000 000,66%14:59:50
19.473,8000 000,65%14:59:45
19.473,8000 000,65%14:59:40
19.473,9000 000,65%14:59:35
19.472,3000 000,65%14:59:30
19.472,0000 000,64%14:59:25
19.472,0000 000,64%14:59:20
19.471,8000 000,64%14:59:15
19.471,6000 000,64%14:59:10
19.471,6000 000,64%14:59:05
19.472,7000 000,65%14:59:00
19.472,7000 000,65%14:58:55
19.472,9000 000,65%14:58:50
19.473,7000 000,65%14:58:45
19.472,4000 000,65%14:58:40
19.473,0000 000,65%14:58:35
19.472,4000 000,65%14:58:30
19.473,1000 000,65%14:58:25
19.472,6000 000,65%14:58:20
19.472,8000 000,65%14:58:15
19.473,8000 000,65%14:58:10
19.473,6000 000,65%14:58:05
19.474,8000 000,66%14:58:00
19.472,9000 000,65%14:57:55
19.472,6000 000,65%14:57:50
19.472,9000 000,65%14:57:45
19.472,4000 000,65%14:57:40
19.472,4000 000,65%14:57:35
19.472,7000 000,65%14:57:30
19.472,8000 000,65%14:57:25
19.473,9000 000,65%14:57:20
19.474,1000 000,65%14:57:15
19.474,1000 000,65%14:57:10
19.474,1000 000,65%14:57:05
19.472,9000 000,65%14:57:00
19.472,9000 000,65%14:56:55
19.472,9000 000,65%14:56:50
19.471,8000 000,64%14:56:45
19.471,8000 000,64%14:56:40
19.472,2000 000,65%14:56:35
19.472,2000 000,65%14:56:30
19.472,2000 000,65%14:56:25
19.472,0000 000,64%14:56:20
19.471,7000 000,64%14:56:15
19.471,6000 000,64%14:56:10
19.471,4000 000,64%14:56:05
19.472,7000 000,65%14:56:00
19.473,2000 000,65%14:55:55
19.473,2000 000,65%14:55:50
19.474,0000 000,65%14:55:45
19.474,1000 000,65%14:55:40
19.473,4000 000,65%14:55:35
19.473,2000 000,65%14:55:30
19.473,2000 000,65%14:55:25
19.474,3000 000,66%14:55:20
19.473,4000 000,65%14:55:15
19.472,8000 000,65%14:55:10
19.472,1000 000,64%14:55:05
19.472,1000 000,64%14:55:00
19.472,1000 000,64%14:54:55
19.472,1000 000,64%14:54:50
19.472,0000 000,64%14:54:45
19.472,5000 000,65%14:54:40
19.472,5000 000,65%14:54:35
19.473,6000 000,65%14:54:30
19.474,2000 000,66%14:54:25
19.474,1000 000,65%14:54:20
19.474,0000 000,65%14:54:15
19.474,1000 000,65%14:54:10
19.473,0000 000,65%14:54:05
19.473,3000 000,65%14:54:00
19.473,3000 000,65%14:53:55
19.472,5000 000,65%14:53:50
19.473,6000 000,65%14:53:45
19.474,0000 000,65%14:53:40
19.473,9000 000,65%14:53:35
19.472,9000 000,65%14:53:30
19.474,0000 000,65%14:53:25
19.473,9000 000,65%14:53:20
19.473,9000 000,65%14:53:15
19.474,3000 000,66%14:53:10
19.474,3000 000,66%14:53:05
19.474,3000 000,66%14:53:00
19.473,9000 000,65%14:52:55
19.474,4000 000,66%14:52:50
19.474,6000 000,66%14:52:45
19.473,4000 000,65%14:52:40
19.473,4000 000,65%14:52:35
19.473,5000 000,65%14:52:30
19.473,9000 000,65%14:52:25
19.473,9000 000,65%14:52:20
19.473,9000 000,65%14:52:15
19.473,9000 000,65%14:52:10
19.474,7000 000,66%14:52:05
19.474,7000 000,66%14:52:00
19.474,9000 000,66%14:51:55
19.474,8000 000,66%14:51:50
19.475,0000 000,66%14:51:45
19.475,1000 000,66%14:51:40
19.475,1000 000,66%14:51:35
19.475,0000 000,66%14:51:30
19.474,3000 000,66%14:51:25
19.474,3000 000,66%14:51:20
19.474,9000 000,66%14:51:15
19.474,2000 000,66%14:51:10
19.475,6000 000,66%14:51:05
19.475,5000 000,66%14:51:00
19.475,4000 000,66%14:50:55
19.475,4000 000,66%14:50:50
19.475,4000 000,66%14:50:45
19.476,6000 000,67%14:50:40
19.476,1000 000,67%14:50:35
19.475,4000 000,66%14:50:30
19.475,4000 000,66%14:50:25
19.475,9000 000,66%14:50:20
19.474,6000 000,66%14:50:15
19.473,0000 000,65%14:50:10
19.473,7000 000,65%14:50:05
19.473,6000 000,65%14:50:00
19.473,7000 000,65%14:49:55
19.474,7000 000,66%14:49:50
19.473,6000 000,65%14:49:45
19.473,6000 000,65%14:49:40
19.473,6000 000,65%14:49:35
19.473,6000 000,65%14:49:30
19.472,0000 000,64%14:49:25
19.473,1000 000,65%14:49:20
19.472,8000 000,65%14:49:15
19.473,7000 000,65%14:49:10
19.474,9000 000,66%14:49:05
19.474,9000 000,66%14:49:00
19.474,8000 000,66%14:48:55
19.474,9000 000,66%14:48:50
19.473,1000 000,65%14:48:45
Últimos 2.000 tickers.