17.975,4000	0	0	-0,47%	14:02:05
17.971,7000	0	0	-0,49%	14:02:00
17.971,8000	0	0	-0,49%	14:01:55
17.971,0000	0	0	-0,50%	14:01:50
17.970,3000	0	0	-0,50%	14:01:45
17.969,6000	0	0	-0,50%	14:01:40
17.969,7000	0	0	-0,50%	14:01:35
17.967,6000	0	0	-0,52%	14:01:30
17.967,8000	0	0	-0,51%	14:01:25
17.968,3000	0	0	-0,51%	14:01:20
17.968,9000	0	0	-0,51%	14:01:15
17.968,2000	0	0	-0,51%	14:01:10
17.967,3000	0	0	-0,52%	14:01:05
17.969,2000	0	0	-0,51%	14:01:00
17.969,1000	0	0	-0,51%	14:00:55
17.971,0000	0	0	-0,50%	14:00:50
17.970,5000	0	0	-0,50%	14:00:45
17.972,2000	0	0	-0,49%	14:00:40
17.972,7000	0	0	-0,49%	14:00:35
17.972,2000	0	0	-0,49%	14:00:30
17.972,1000	0	0	-0,49%	14:00:25
17.972,3000	0	0	-0,49%	14:00:20
17.972,6000	0	0	-0,49%	14:00:15
17.973,2000	0	0	-0,49%	14:00:10
17.972,6000	0	0	-0,49%	14:00:05
17.972,1000	0	0	-0,49%	14:00:00
17.971,4000	0	0	-0,49%	13:59:55
17.971,0000	0	0	-0,50%	13:59:50
17.972,3000	0	0	-0,49%	13:59:45
17.972,3000	0	0	-0,49%	13:59:40
17.972,9000	0	0	-0,49%	13:59:35
17.972,2000	0	0	-0,49%	13:59:30
17.971,9000	0	0	-0,49%	13:59:25
17.971,7000	0	0	-0,49%	13:59:20
17.971,7000	0	0	-0,49%	13:59:15
17.972,3000	0	0	-0,49%	13:59:10
17.971,9000	0	0	-0,49%	13:59:05
17.971,3000	0	0	-0,50%	13:59:00
17.968,2000	0	0	-0,51%	13:58:55
17.966,5000	0	0	-0,52%	13:58:50
17.965,9000	0	0	-0,53%	13:58:45
17.965,9000	0	0	-0,53%	13:58:40
17.965,6000	0	0	-0,53%	13:58:35
17.965,6000	0	0	-0,53%	13:58:30
17.965,3000	0	0	-0,53%	13:58:25
17.966,5000	0	0	-0,52%	13:58:20
17.966,7000	0	0	-0,52%	13:58:15
17.967,5000	0	0	-0,52%	13:58:10
17.967,5000	0	0	-0,52%	13:58:05
17.967,5000	0	0	-0,52%	13:58:00
17.967,5000	0	0	-0,52%	13:57:55
17.967,6000	0	0	-0,52%	13:57:50
17.967,6000	0	0	-0,52%	13:57:45
17.969,3000	0	0	-0,51%	13:57:40
17.968,7000	0	0	-0,51%	13:57:35
17.968,7000	0	0	-0,51%	13:57:30
17.968,3000	0	0	-0,51%	13:57:25
17.968,3000	0	0	-0,51%	13:57:20
17.968,4000	0	0	-0,51%	13:57:15
17.968,5000	0	0	-0,51%	13:57:10
17.967,9000	0	0	-0,51%	13:57:05
17.966,3000	0	0	-0,52%	13:57:00
17.966,3000	0	0	-0,52%	13:56:55
17.966,4000	0	0	-0,52%	13:56:50
17.966,2000	0	0	-0,52%	13:56:45
17.966,7000	0	0	-0,52%	13:56:40
17.966,7000	0	0	-0,52%	13:56:35
17.966,7000	0	0	-0,52%	13:56:30
17.966,7000	0	0	-0,52%	13:56:25
17.967,2000	0	0	-0,52%	13:56:20
17.967,1000	0	0	-0,52%	13:56:15
17.967,5000	0	0	-0,52%	13:56:10
17.966,0000	0	0	-0,52%	13:56:05
17.965,7000	0	0	-0,53%	13:56:00
17.965,6000	0	0	-0,53%	13:55:55
17.966,2000	0	0	-0,52%	13:55:50
17.965,6000	0	0	-0,53%	13:55:45
17.964,1000	0	0	-0,54%	13:55:40
17.964,1000	0	0	-0,54%	13:55:35
17.964,1000	0	0	-0,54%	13:55:30
17.964,1000	0	0	-0,54%	13:55:25
17.964,1000	0	0	-0,54%	13:55:20
17.964,0000	0	0	-0,54%	13:55:15
17.963,3000	0	0	-0,54%	13:55:10
17.962,0000	0	0	-0,55%	13:55:05
17.961,3000	0	0	-0,55%	13:55:00
17.961,1000	0	0	-0,55%	13:54:55
17.960,4000	0	0	-0,56%	13:54:50
17.960,3000	0	0	-0,56%	13:54:45
17.960,3000	0	0	-0,56%	13:54:40
17.959,5000	0	0	-0,56%	13:54:35
17.957,4000	0	0	-0,57%	13:54:30
17.955,2000	0	0	-0,58%	13:54:25
17.954,0000	0	0	-0,59%	13:54:20
17.951,7000	0	0	-0,60%	13:54:15
17.951,6000	0	0	-0,60%	13:54:10
17.951,6000	0	0	-0,60%	13:54:05
17.951,1000	0	0	-0,61%	13:54:00
17.951,1000	0	0	-0,61%	13:53:55
17.950,6000	0	0	-0,61%	13:53:50
17.950,4000	0	0	-0,61%	13:53:45
17.950,4000	0	0	-0,61%	13:53:40
17.949,4000	0	0	-0,62%	13:53:35
17.949,9000	0	0	-0,61%	13:53:30
17.949,9000	0	0	-0,61%	13:53:25
17.949,8000	0	0	-0,61%	13:53:20
17.950,5000	0	0	-0,61%	13:53:15
17.949,3000	0	0	-0,62%	13:53:10
17.949,4000	0	0	-0,62%	13:53:05
17.948,6000	0	0	-0,62%	13:53:00
17.948,1000	0	0	-0,62%	13:52:55
17.948,6000	0	0	-0,62%	13:52:50
17.948,1000	0	0	-0,62%	13:52:45
17.948,1000	0	0	-0,62%	13:52:40
17.948,2000	0	0	-0,62%	13:52:35
17.951,2000	0	0	-0,61%	13:52:30
17.951,9000	0	0	-0,60%	13:52:25
17.954,1000	0	0	-0,59%	13:52:20
17.956,2000	0	0	-0,58%	13:52:15
17.960,3000	0	0	-0,56%	13:52:10
17.960,2000	0	0	-0,56%	13:52:05
17.960,0000	0	0	-0,56%	13:52:00
17.957,3000	0	0	-0,57%	13:51:55
17.956,9000	0	0	-0,58%	13:51:50
17.956,1000	0	0	-0,58%	13:51:45
17.955,9000	0	0	-0,58%	13:51:40
17.955,9000	0	0	-0,58%	13:51:35
17.955,9000	0	0	-0,58%	13:51:30
17.954,1000	0	0	-0,59%	13:51:25
17.954,8000	0	0	-0,59%	13:51:20
17.955,4000	0	0	-0,58%	13:51:15
17.955,3000	0	0	-0,58%	13:51:10
17.954,8000	0	0	-0,59%	13:51:05
17.954,8000	0	0	-0,59%	13:51:00
17.954,7000	0	0	-0,59%	13:50:55
17.954,7000	0	0	-0,59%	13:50:50
17.955,2000	0	0	-0,58%	13:50:45
17.956,9000	0	0	-0,58%	13:50:40
17.956,9000	0	0	-0,58%	13:50:35
17.956,9000	0	0	-0,58%	13:50:30
17.957,4000	0	0	-0,57%	13:50:25
17.956,9000	0	0	-0,58%	13:50:20
17.956,7000	0	0	-0,58%	13:50:15
17.956,7000	0	0	-0,58%	13:50:10
17.955,9000	0	0	-0,58%	13:50:05
17.956,5000	0	0	-0,58%	13:50:00
17.954,1000	0	0	-0,59%	13:49:55
17.953,9000	0	0	-0,59%	13:49:50
17.955,1000	0	0	-0,59%	13:49:45
17.955,4000	0	0	-0,58%	13:49:40
17.955,4000	0	0	-0,58%	13:49:35
17.957,7000	0	0	-0,57%	13:49:30
17.957,8000	0	0	-0,57%	13:49:25
17.957,6000	0	0	-0,57%	13:49:20
17.958,2000	0	0	-0,57%	13:49:15
17.958,0000	0	0	-0,57%	13:49:10
17.956,9000	0	0	-0,58%	13:49:05
17.956,5000	0	0	-0,58%	13:49:00
17.956,5000	0	0	-0,58%	13:48:55
17.956,5000	0	0	-0,58%	13:48:50
17.956,5000	0	0	-0,58%	13:48:45
17.956,5000	0	0	-0,58%	13:48:40
17.955,6000	0	0	-0,58%	13:48:35
17.955,6000	0	0	-0,58%	13:48:30
17.955,6000	0	0	-0,58%	13:48:25
17.955,6000	0	0	-0,58%	13:48:20
17.955,3000	0	0	-0,58%	13:48:15
17.955,3000	0	0	-0,58%	13:48:10
17.955,3000	0	0	-0,58%	13:48:05
17.955,0000	0	0	-0,59%	13:48:00
17.955,0000	0	0	-0,59%	13:47:55
17.954,8000	0	0	-0,59%	13:47:50
17.954,8000	0	0	-0,59%	13:47:45
17.954,8000	0	0	-0,59%	13:47:40
17.954,8000	0	0	-0,59%	13:47:35
17.955,1000	0	0	-0,59%	13:47:30
17.954,1000	0	0	-0,59%	13:47:25
17.954,1000	0	0	-0,59%	13:47:20
17.954,1000	0	0	-0,59%	13:47:15
17.954,8000	0	0	-0,59%	13:47:10
17.954,9000	0	0	-0,59%	13:47:05
17.955,0000	0	0	-0,59%	13:47:00
17.954,5000	0	0	-0,59%	13:46:55
17.955,7000	0	0	-0,58%	13:46:50
17.955,7000	0	0	-0,58%	13:46:45
17.955,5000	0	0	-0,58%	13:46:40
17.953,2000	0	0	-0,60%	13:46:35
17.953,8000	0	0	-0,59%	13:46:30
17.954,0000	0	0	-0,59%	13:46:25
17.954,2000	0	0	-0,59%	13:46:20
17.955,0000	0	0	-0,59%	13:46:15
17.954,2000	0	0	-0,59%	13:46:10
17.954,0000	0	0	-0,59%	13:46:05
17.953,5000	0	0	-0,59%	13:46:00
17.953,6000	0	0	-0,59%	13:45:55
17.953,7000	0	0	-0,59%	13:45:50
17.958,9000	0	0	-0,56%	13:45:45
17.959,3000	0	0	-0,56%	13:45:40
17.961,0000	0	0	-0,55%	13:45:35
17.961,8000	0	0	-0,55%	13:45:30
17.961,9000	0	0	-0,55%	13:45:25
17.961,0000	0	0	-0,55%	13:45:20
17.961,6000	0	0	-0,55%	13:45:15
17.961,7000	0	0	-0,55%	13:45:10
17.961,8000	0	0	-0,55%	13:45:05
17.962,2000	0	0	-0,55%	13:45:00
17.963,5000	0	0	-0,54%	13:44:55
17.963,2000	0	0	-0,54%	13:44:50
17.963,1000	0	0	-0,54%	13:44:45
17.963,2000	0	0	-0,54%	13:44:40
17.962,6000	0	0	-0,54%	13:44:35
17.964,4000	0	0	-0,53%	13:44:30
17.967,4000	0	0	-0,52%	13:44:25
17.969,7000	0	0	-0,50%	13:44:20
17.970,3000	0	0	-0,50%	13:44:15
17.970,3000	0	0	-0,50%	13:44:10
17.970,2000	0	0	-0,50%	13:44:05
17.970,2000	0	0	-0,50%	13:44:00
17.970,9000	0	0	-0,50%	13:43:55
17.970,6000	0	0	-0,50%	13:43:50
17.970,9000	0	0	-0,50%	13:43:45
17.970,9000	0	0	-0,50%	13:43:40
17.971,1000	0	0	-0,50%	13:43:35
17.971,8000	0	0	-0,49%	13:43:30
17.973,4000	0	0	-0,48%	13:43:25
17.973,7000	0	0	-0,48%	13:43:20
17.973,1000	0	0	-0,49%	13:43:15
17.973,1000	0	0	-0,49%	13:43:10
17.973,4000	0	0	-0,48%	13:43:05
17.973,4000	0	0	-0,48%	13:43:00
17.974,1000	0	0	-0,48%	13:42:55
17.974,7000	0	0	-0,48%	13:42:50
17.976,0000	0	0	-0,47%	13:42:45
17.976,0000	0	0	-0,47%	13:42:40
17.975,6000	0	0	-0,47%	13:42:35
17.975,6000	0	0	-0,47%	13:42:30
17.976,3000	0	0	-0,47%	13:42:25
17.974,4000	0	0	-0,48%	13:42:20
17.973,8000	0	0	-0,48%	13:42:15
17.975,6000	0	0	-0,47%	13:42:10
17.976,3000	0	0	-0,47%	13:42:05
17.976,4000	0	0	-0,47%	13:42:00
17.976,4000	0	0	-0,47%	13:41:55
17.977,1000	0	0	-0,46%	13:41:50
17.977,6000	0	0	-0,46%	13:41:45
17.977,7000	0	0	-0,46%	13:41:40
17.978,8000	0	0	-0,45%	13:41:35
17.979,4000	0	0	-0,45%	13:41:30
17.981,4000	0	0	-0,44%	13:41:25
17.981,9000	0	0	-0,44%	13:41:20
17.981,9000	0	0	-0,44%	13:41:15
17.981,9000	0	0	-0,44%	13:41:10
17.981,9000	0	0	-0,44%	13:41:05
17.985,2000	0	0	-0,42%	13:41:00
17.985,6000	0	0	-0,42%	13:40:55
17.985,7000	0	0	-0,42%	13:40:50
17.987,3000	0	0	-0,41%	13:40:45
17.987,3000	0	0	-0,41%	13:40:40
17.987,2000	0	0	-0,41%	13:40:35
17.987,9000	0	0	-0,40%	13:40:30
17.987,9000	0	0	-0,40%	13:40:25
17.987,9000	0	0	-0,40%	13:40:20
17.987,8000	0	0	-0,40%	13:40:15
17.987,8000	0	0	-0,40%	13:40:10
17.989,0000	0	0	-0,40%	13:40:05
17.992,8000	0	0	-0,38%	13:40:00
17.993,4000	0	0	-0,37%	13:39:55
17.993,8000	0	0	-0,37%	13:39:50
17.994,0000	0	0	-0,37%	13:39:45
17.992,9000	0	0	-0,38%	13:39:40
17.993,0000	0	0	-0,38%	13:39:35
17.993,0000	0	0	-0,38%	13:39:30
17.992,9000	0	0	-0,38%	13:39:25
17.992,8000	0	0	-0,38%	13:39:20
17.991,7000	0	0	-0,38%	13:39:15
17.991,7000	0	0	-0,38%	13:39:10
17.990,1000	0	0	-0,39%	13:39:05
17.990,1000	0	0	-0,39%	13:39:00
17.990,3000	0	0	-0,39%	13:38:55
17.990,3000	0	0	-0,39%	13:38:50
17.989,8000	0	0	-0,39%	13:38:45
17.989,5000	0	0	-0,39%	13:38:40
17.988,9000	0	0	-0,40%	13:38:35
17.989,6000	0	0	-0,39%	13:38:30
17.990,1000	0	0	-0,39%	13:38:25
17.990,1000	0	0	-0,39%	13:38:20
17.990,1000	0	0	-0,39%	13:38:15
17.990,0000	0	0	-0,39%	13:38:10
17.988,8000	0	0	-0,40%	13:38:05
17.988,7000	0	0	-0,40%	13:38:00
17.988,7000	0	0	-0,40%	13:37:55
17.988,8000	0	0	-0,40%	13:37:50
17.987,7000	0	0	-0,40%	13:37:45
17.987,0000	0	0	-0,41%	13:37:40
17.986,2000	0	0	-0,41%	13:37:35
17.986,2000	0	0	-0,41%	13:37:30
17.986,3000	0	0	-0,41%	13:37:25
17.986,1000	0	0	-0,41%	13:37:20
17.986,1000	0	0	-0,41%	13:37:15
17.986,0000	0	0	-0,41%	13:37:10
17.987,8000	0	0	-0,40%	13:37:05
17.987,9000	0	0	-0,40%	13:37:00
17.988,0000	0	0	-0,40%	13:36:55
17.988,3000	0	0	-0,40%	13:36:50
17.988,9000	0	0	-0,40%	13:36:45
17.989,6000	0	0	-0,39%	13:36:40
17.989,6000	0	0	-0,39%	13:36:35
17.989,7000	0	0	-0,39%	13:36:30
17.989,4000	0	0	-0,40%	13:36:25
17.989,4000	0	0	-0,40%	13:36:20
17.989,8000	0	0	-0,39%	13:36:15
17.990,9000	0	0	-0,39%	13:36:10
17.991,6000	0	0	-0,38%	13:36:05
17.993,0000	0	0	-0,38%	13:36:00
17.993,0000	0	0	-0,38%	13:35:55
17.993,1000	0	0	-0,37%	13:35:50
17.992,9000	0	0	-0,38%	13:35:45
17.992,9000	0	0	-0,38%	13:35:40
17.992,9000	0	0	-0,38%	13:35:35
17.992,9000	0	0	-0,38%	13:35:30
17.992,9000	0	0	-0,38%	13:35:25
17.991,7000	0	0	-0,38%	13:35:20
17.991,6000	0	0	-0,38%	13:35:15
17.992,7000	0	0	-0,38%	13:35:10
17.989,6000	0	0	-0,39%	13:35:05
17.989,6000	0	0	-0,39%	13:35:00
17.990,2000	0	0	-0,39%	13:34:55
17.991,0000	0	0	-0,39%	13:34:50
17.991,1000	0	0	-0,39%	13:34:45
17.989,2000	0	0	-0,40%	13:34:40
17.989,3000	0	0	-0,40%	13:34:35
17.989,8000	0	0	-0,39%	13:34:30
17.988,9000	0	0	-0,40%	13:34:25
17.988,9000	0	0	-0,40%	13:34:20
17.989,3000	0	0	-0,40%	13:34:15
17.989,4000	0	0	-0,40%	13:34:10
17.989,4000	0	0	-0,40%	13:34:05
17.989,4000	0	0	-0,40%	13:34:00
17.988,8000	0	0	-0,40%	13:33:55
17.988,8000	0	0	-0,40%	13:33:50
17.988,9000	0	0	-0,40%	13:33:45
17.988,3000	0	0	-0,40%	13:33:40
17.987,8000	0	0	-0,40%	13:33:35
17.986,9000	0	0	-0,41%	13:33:30
17.986,8000	0	0	-0,41%	13:33:25
17.986,3000	0	0	-0,41%	13:33:20
17.986,6000	0	0	-0,41%	13:33:15
17.986,4000	0	0	-0,41%	13:33:10
17.986,5000	0	0	-0,41%	13:33:05
17.985,7000	0	0	-0,42%	13:33:00
17.984,9000	0	0	-0,42%	13:32:55
17.985,3000	0	0	-0,42%	13:32:50
17.985,5000	0	0	-0,42%	13:32:45
17.984,8000	0	0	-0,42%	13:32:40
17.985,1000	0	0	-0,42%	13:32:35
17.984,5000	0	0	-0,42%	13:32:30
17.984,5000	0	0	-0,42%	13:32:25
17.983,9000	0	0	-0,43%	13:32:20
17.984,9000	0	0	-0,42%	13:32:15
17.985,5000	0	0	-0,42%	13:32:10
17.985,5000	0	0	-0,42%	13:32:05
17.985,1000	0	0	-0,42%	13:32:00
17.984,7000	0	0	-0,42%	13:31:55
17.985,3000	0	0	-0,42%	13:31:50
17.985,4000	0	0	-0,42%	13:31:45
17.985,3000	0	0	-0,42%	13:31:40
17.986,7000	0	0	-0,41%	13:31:35
17.986,9000	0	0	-0,41%	13:31:30
17.986,3000	0	0	-0,41%	13:31:25
17.986,1000	0	0	-0,41%	13:31:20
17.986,3000	0	0	-0,41%	13:31:15
17.986,5000	0	0	-0,41%	13:31:10
17.986,0000	0	0	-0,41%	13:31:05
17.986,6000	0	0	-0,41%	13:31:00
17.987,1000	0	0	-0,41%	13:30:55
17.986,9000	0	0	-0,41%	13:30:50
17.986,9000	0	0	-0,41%	13:30:45
17.985,5000	0	0	-0,42%	13:30:40
17.984,7000	0	0	-0,42%	13:30:35
17.984,9000	0	0	-0,42%	13:30:30
17.984,8000	0	0	-0,42%	13:30:25
17.985,3000	0	0	-0,42%	13:30:20
17.985,0000	0	0	-0,42%	13:30:15
17.984,4000	0	0	-0,42%	13:30:10
17.983,8000	0	0	-0,43%	13:30:05
17.984,1000	0	0	-0,42%	13:30:00
17.984,7000	0	0	-0,42%	13:29:55
17.985,7000	0	0	-0,42%	13:29:50
17.985,7000	0	0	-0,42%	13:29:45
17.985,7000	0	0	-0,42%	13:29:40
17.985,9000	0	0	-0,41%	13:29:35
17.986,0000	0	0	-0,41%	13:29:30
17.986,0000	0	0	-0,41%	13:29:25
17.986,7000	0	0	-0,41%	13:29:20
17.986,7000	0	0	-0,41%	13:29:15
17.986,0000	0	0	-0,41%	13:29:10
17.985,9000	0	0	-0,41%	13:29:05
17.985,8000	0	0	-0,42%	13:29:00
17.984,7000	0	0	-0,42%	13:28:55
17.984,6000	0	0	-0,42%	13:28:50
17.984,0000	0	0	-0,43%	13:28:45
17.984,0000	0	0	-0,43%	13:28:40
17.984,5000	0	0	-0,42%	13:28:35
17.984,4000	0	0	-0,42%	13:28:30
17.984,2000	0	0	-0,42%	13:28:25
17.984,2000	0	0	-0,42%	13:28:20
17.984,1000	0	0	-0,42%	13:28:15
17.984,3000	0	0	-0,42%	13:28:10
17.985,6000	0	0	-0,42%	13:28:05
17.985,6000	0	0	-0,42%	13:28:00
17.986,1000	0	0	-0,41%	13:27:55
17.988,5000	0	0	-0,40%	13:27:50
17.988,4000	0	0	-0,40%	13:27:45
17.988,8000	0	0	-0,40%	13:27:40
17.988,8000	0	0	-0,40%	13:27:35
17.988,2000	0	0	-0,40%	13:27:30
17.988,7000	0	0	-0,40%	13:27:25
17.988,7000	0	0	-0,40%	13:27:20
17.988,1000	0	0	-0,40%	13:27:15
17.987,2000	0	0	-0,41%	13:27:10
17.987,0000	0	0	-0,41%	13:27:05
17.987,6000	0	0	-0,41%	13:27:00
17.987,6000	0	0	-0,41%	13:26:55
17.987,8000	0	0	-0,40%	13:26:50
17.987,8000	0	0	-0,40%	13:26:45
17.988,4000	0	0	-0,40%	13:26:40
17.988,6000	0	0	-0,40%	13:26:35
17.988,1000	0	0	-0,40%	13:26:30
17.988,2000	0	0	-0,40%	13:26:25
17.988,2000	0	0	-0,40%	13:26:20
17.987,6000	0	0	-0,41%	13:26:15
17.988,2000	0	0	-0,40%	13:26:10
17.988,2000	0	0	-0,40%	13:26:05
17.987,6000	0	0	-0,41%	13:26:00
17.986,5000	0	0	-0,41%	13:25:55
17.985,9000	0	0	-0,41%	13:25:50
17.985,2000	0	0	-0,42%	13:25:45
17.985,2000	0	0	-0,42%	13:25:40
17.985,2000	0	0	-0,42%	13:25:35
17.985,2000	0	0	-0,42%	13:25:30
17.985,2000	0	0	-0,42%	13:25:25
17.983,9000	0	0	-0,43%	13:25:20
17.982,1000	0	0	-0,44%	13:25:15
17.981,1000	0	0	-0,44%	13:25:10
17.981,1000	0	0	-0,44%	13:25:05
17.982,5000	0	0	-0,43%	13:25:00
17.982,4000	0	0	-0,43%	13:24:55
17.982,6000	0	0	-0,43%	13:24:50
17.982,6000	0	0	-0,43%	13:24:45
17.982,6000	0	0	-0,43%	13:24:40
17.981,6000	0	0	-0,44%	13:24:35
17.981,6000	0	0	-0,44%	13:24:30
17.981,7000	0	0	-0,44%	13:24:25
17.982,3000	0	0	-0,43%	13:24:20
17.982,3000	0	0	-0,43%	13:24:15
17.982,3000	0	0	-0,43%	13:24:10
17.982,3000	0	0	-0,43%	13:24:05
17.981,6000	0	0	-0,44%	13:24:00
17.982,2000	0	0	-0,44%	13:23:55
17.980,3000	0	0	-0,45%	13:23:50
17.979,8000	0	0	-0,45%	13:23:45
17.980,6000	0	0	-0,44%	13:23:40
17.980,5000	0	0	-0,44%	13:23:35
17.980,4000	0	0	-0,45%	13:23:30
17.981,9000	0	0	-0,44%	13:23:25
17.981,9000	0	0	-0,44%	13:23:20
17.981,9000	0	0	-0,44%	13:23:15
17.981,8000	0	0	-0,44%	13:23:10
17.981,7000	0	0	-0,44%	13:23:05
17.981,6000	0	0	-0,44%	13:23:00
17.981,0000	0	0	-0,44%	13:22:55
17.982,7000	0	0	-0,43%	13:22:50
17.984,0000	0	0	-0,43%	13:22:45
17.984,4000	0	0	-0,42%	13:22:40
17.984,9000	0	0	-0,42%	13:22:35
17.984,9000	0	0	-0,42%	13:22:30
17.987,5000	0	0	-0,41%	13:22:25
17.987,5000	0	0	-0,41%	13:22:20
17.988,0000	0	0	-0,40%	13:22:15
17.988,0000	0	0	-0,40%	13:22:10
17.989,1000	0	0	-0,40%	13:22:05
17.989,8000	0	0	-0,39%	13:22:00
17.989,8000	0	0	-0,39%	13:21:55
17.991,2000	0	0	-0,39%	13:21:50
17.990,7000	0	0	-0,39%	13:21:45
17.992,0000	0	0	-0,38%	13:21:40
17.992,0000	0	0	-0,38%	13:21:35
17.993,3000	0	0	-0,37%	13:21:30
17.994,4000	0	0	-0,37%	13:21:25
17.996,2000	0	0	-0,36%	13:21:20
17.996,9000	0	0	-0,35%	13:21:15
17.997,5000	0	0	-0,35%	13:21:10
17.997,3000	0	0	-0,35%	13:21:05
17.997,6000	0	0	-0,35%	13:21:00
17.997,6000	0	0	-0,35%	13:20:55
17.996,7000	0	0	-0,35%	13:20:50
17.996,6000	0	0	-0,36%	13:20:45
17.996,1000	0	0	-0,36%	13:20:40
17.996,2000	0	0	-0,36%	13:20:35
17.996,7000	0	0	-0,35%	13:20:30
17.996,7000	0	0	-0,35%	13:20:25
17.996,1000	0	0	-0,36%	13:20:20
17.994,9000	0	0	-0,36%	13:20:15
17.994,4000	0	0	-0,37%	13:20:10
17.993,9000	0	0	-0,37%	13:20:05
17.994,2000	0	0	-0,37%	13:20:00
17.994,2000	0	0	-0,37%	13:19:55
17.994,9000	0	0	-0,36%	13:19:50
17.994,6000	0	0	-0,37%	13:19:45
17.994,8000	0	0	-0,37%	13:19:40
17.993,1000	0	0	-0,37%	13:19:35
17.994,3000	0	0	-0,37%	13:19:30
17.993,6000	0	0	-0,37%	13:19:25
17.992,4000	0	0	-0,38%	13:19:20
17.993,7000	0	0	-0,37%	13:19:15
17.993,2000	0	0	-0,37%	13:19:10
17.993,3000	0	0	-0,37%	13:19:05
17.993,3000	0	0	-0,37%	13:19:00
17.995,3000	0	0	-0,36%	13:18:55
17.996,0000	0	0	-0,36%	13:18:50
17.996,8000	0	0	-0,35%	13:18:45
17.996,9000	0	0	-0,35%	13:18:40
17.996,4000	0	0	-0,36%	13:18:35
17.998,7000	0	0	-0,34%	13:18:30
17.998,4000	0	0	-0,35%	13:18:25
17.999,9000	0	0	-0,34%	13:18:20
17.999,9000	0	0	-0,34%	13:18:15
17.999,7000	0	0	-0,34%	13:18:10
18.002,3000	0	0	-0,32%	13:18:05
18.001,7000	0	0	-0,33%	13:18:00
18.001,7000	0	0	-0,33%	13:17:55
18.004,2000	0	0	-0,31%	13:17:50
18.004,4000	0	0	-0,31%	13:17:45
18.003,7000	0	0	-0,32%	13:17:40
18.003,7000	0	0	-0,32%	13:17:35
18.003,1000	0	0	-0,32%	13:17:30
18.003,1000	0	0	-0,32%	13:17:25
18.002,8000	0	0	-0,32%	13:17:20
18.003,4000	0	0	-0,32%	13:17:15
18.003,5000	0	0	-0,32%	13:17:10
18.003,5000	0	0	-0,32%	13:17:05
18.004,7000	0	0	-0,31%	13:17:00
18.004,6000	0	0	-0,31%	13:16:55
18.003,3000	0	0	-0,32%	13:16:50
18.004,0000	0	0	-0,31%	13:16:45
18.003,5000	0	0	-0,32%	13:16:40
18.002,9000	0	0	-0,32%	13:16:35
18.001,3000	0	0	-0,33%	13:16:30
18.001,4000	0	0	-0,33%	13:16:25
18.001,4000	0	0	-0,33%	13:16:20
18.002,2000	0	0	-0,32%	13:16:15
18.002,3000	0	0	-0,32%	13:16:10
18.002,4000	0	0	-0,32%	13:16:05
18.002,3000	0	0	-0,32%	13:16:00
18.002,3000	0	0	-0,32%	13:15:55
18.002,8000	0	0	-0,32%	13:15:50
18.003,5000	0	0	-0,32%	13:15:45
18.003,6000	0	0	-0,32%	13:15:40
18.003,7000	0	0	-0,32%	13:15:35
18.002,9000	0	0	-0,32%	13:15:30
18.001,7000	0	0	-0,33%	13:15:25
18.001,7000	0	0	-0,33%	13:15:20
18.001,5000	0	0	-0,33%	13:15:15
18.002,2000	0	0	-0,32%	13:15:10
18.002,1000	0	0	-0,33%	13:15:05
17.999,6000	0	0	-0,34%	13:15:00
18.000,1000	0	0	-0,34%	13:14:55
17.999,4000	0	0	-0,34%	13:14:50
17.999,4000	0	0	-0,34%	13:14:45
18.000,3000	0	0	-0,33%	13:14:40
17.998,9000	0	0	-0,34%	13:14:35
17.998,8000	0	0	-0,34%	13:14:30
17.998,3000	0	0	-0,35%	13:14:25
18.002,0000	0	0	-0,33%	13:14:20
18.001,8000	0	0	-0,33%	13:14:15
18.001,8000	0	0	-0,33%	13:14:10
18.001,8000	0	0	-0,33%	13:14:05
18.001,7000	0	0	-0,33%	13:14:00
18.002,3000	0	0	-0,32%	13:13:55
18.002,3000	0	0	-0,32%	13:13:50
18.001,4000	0	0	-0,33%	13:13:45
18.001,4000	0	0	-0,33%	13:13:40
18.001,4000	0	0	-0,33%	13:13:35
18.001,4000	0	0	-0,33%	13:13:30
18.001,7000	0	0	-0,33%	13:13:25
18.001,8000	0	0	-0,33%	13:13:20
18.000,6000	0	0	-0,33%	13:13:15
18.000,6000	0	0	-0,33%	13:13:10
18.001,1000	0	0	-0,33%	13:13:05
18.001,2000	0	0	-0,33%	13:13:00
18.001,2000	0	0	-0,33%	13:12:55
18.001,2000	0	0	-0,33%	13:12:50
18.001,2000	0	0	-0,33%	13:12:45
18.001,2000	0	0	-0,33%	13:12:40
18.001,2000	0	0	-0,33%	13:12:35
18.001,5000	0	0	-0,33%	13:12:30
18.001,4000	0	0	-0,33%	13:12:25
18.001,7000	0	0	-0,33%	13:12:20
18.001,7000	0	0	-0,33%	13:12:15
18.001,2000	0	0	-0,33%	13:12:10
18.001,1000	0	0	-0,33%	13:12:05
18.000,9000	0	0	-0,33%	13:12:00
18.000,5000	0	0	-0,33%	13:11:55
18.000,4000	0	0	-0,33%	13:11:50
17.999,6000	0	0	-0,34%	13:11:45
17.999,6000	0	0	-0,34%	13:11:40
17.999,6000	0	0	-0,34%	13:11:35
17.999,8000	0	0	-0,34%	13:11:30
17.999,0000	0	0	-0,34%	13:11:25
18.001,2000	0	0	-0,33%	13:11:20
17.999,9000	0	0	-0,34%	13:11:15
17.998,8000	0	0	-0,34%	13:11:10
17.998,9000	0	0	-0,34%	13:11:05
17.997,8000	0	0	-0,35%	13:11:00
17.997,9000	0	0	-0,35%	13:10:55
17.997,9000	0	0	-0,35%	13:10:50
17.997,9000	0	0	-0,35%	13:10:45
18.003,1000	0	0	-0,32%	13:10:40
18.001,0000	0	0	-0,33%	13:10:35
18.001,0000	0	0	-0,33%	13:10:30
18.000,9000	0	0	-0,33%	13:10:25
18.000,9000	0	0	-0,33%	13:10:20
18.000,9000	0	0	-0,33%	13:10:15
18.001,4000	0	0	-0,33%	13:10:10
18.001,1000	0	0	-0,33%	13:10:05
18.000,5000	0	0	-0,33%	13:10:00
17.999,3000	0	0	-0,34%	13:09:55
17.999,3000	0	0	-0,34%	13:09:50
17.999,9000	0	0	-0,34%	13:09:45
17.999,7000	0	0	-0,34%	13:09:40
17.998,1000	0	0	-0,35%	13:09:35
17.998,8000	0	0	-0,34%	13:09:30
17.999,4000	0	0	-0,34%	13:09:25
17.999,4000	0	0	-0,34%	13:09:20
18.001,1000	0	0	-0,33%	13:09:15
18.001,3000	0	0	-0,33%	13:09:10
18.001,3000	0	0	-0,33%	13:09:05
18.002,3000	0	0	-0,32%	13:09:00
18.002,1000	0	0	-0,33%	13:08:55
18.002,7000	0	0	-0,32%	13:08:50
18.003,0000	0	0	-0,32%	13:08:45
18.002,4000	0	0	-0,32%	13:08:40
18.003,6000	0	0	-0,32%	13:08:35
18.004,1000	0	0	-0,31%	13:08:30
18.003,9000	0	0	-0,32%	13:08:25
18.002,7000	0	0	-0,32%	13:08:20
18.002,9000	0	0	-0,32%	13:08:15
18.002,4000	0	0	-0,32%	13:08:10
18.002,7000	0	0	-0,32%	13:08:05
18.002,3000	0	0	-0,32%	13:08:00
18.003,0000	0	0	-0,32%	13:07:55
18.002,9000	0	0	-0,32%	13:07:50
18.002,8000	0	0	-0,32%	13:07:45
18.003,9000	0	0	-0,32%	13:07:40
18.004,1000	0	0	-0,31%	13:07:35
18.006,2000	0	0	-0,30%	13:07:30
18.007,7000	0	0	-0,29%	13:07:25
18.007,9000	0	0	-0,29%	13:07:20
18.006,7000	0	0	-0,30%	13:07:15
18.007,8000	0	0	-0,29%	13:07:10
18.007,6000	0	0	-0,29%	13:07:05
18.007,6000	0	0	-0,29%	13:07:00
18.007,6000	0	0	-0,29%	13:06:55
18.007,5000	0	0	-0,30%	13:06:50
18.007,5000	0	0	-0,30%	13:06:45
18.007,3000	0	0	-0,30%	13:06:40
18.008,6000	0	0	-0,29%	13:06:35
18.008,8000	0	0	-0,29%	13:06:30
18.009,2000	0	0	-0,29%	13:06:25
18.009,3000	0	0	-0,29%	13:06:20
18.009,7000	0	0	-0,28%	13:06:15
18.010,0000	0	0	-0,28%	13:06:10
18.010,0000	0	0	-0,28%	13:06:05
18.010,9000	0	0	-0,28%	13:06:00
18.011,6000	0	0	-0,27%	13:05:55
18.010,9000	0	0	-0,28%	13:05:50
18.011,5000	0	0	-0,27%	13:05:45
18.013,4000	0	0	-0,26%	13:05:40
18.012,6000	0	0	-0,27%	13:05:35
18.012,6000	0	0	-0,27%	13:05:30
18.012,3000	0	0	-0,27%	13:05:25
18.012,1000	0	0	-0,27%	13:05:20
18.010,9000	0	0	-0,28%	13:05:15
18.010,6000	0	0	-0,28%	13:05:10
18.009,9000	0	0	-0,28%	13:05:05
18.009,9000	0	0	-0,28%	13:05:00
18.010,0000	0	0	-0,28%	13:04:55
18.008,4000	0	0	-0,29%	13:04:50
18.008,0000	0	0	-0,29%	13:04:45
18.007,7000	0	0	-0,29%	13:04:40
18.007,9000	0	0	-0,29%	13:04:35
18.004,5000	0	0	-0,31%	13:04:30
18.004,5000	0	0	-0,31%	13:04:25
18.004,5000	0	0	-0,31%	13:04:20
18.004,7000	0	0	-0,31%	13:04:15
18.004,7000	0	0	-0,31%	13:04:10
18.008,3000	0	0	-0,29%	13:04:05
18.008,9000	0	0	-0,29%	13:04:00
18.008,9000	0	0	-0,29%	13:03:55
18.009,3000	0	0	-0,29%	13:03:50
18.009,4000	0	0	-0,28%	13:03:45
18.011,4000	0	0	-0,27%	13:03:40
18.012,5000	0	0	-0,27%	13:03:35
18.014,3000	0	0	-0,26%	13:03:30
18.014,2000	0	0	-0,26%	13:03:25
18.014,4000	0	0	-0,26%	13:03:20
18.015,0000	0	0	-0,25%	13:03:15
18.015,8000	0	0	-0,25%	13:03:10
18.016,3000	0	0	-0,25%	13:03:05
18.017,0000	0	0	-0,24%	13:03:00
18.017,6000	0	0	-0,24%	13:02:55
18.017,9000	0	0	-0,24%	13:02:50
18.018,6000	0	0	-0,23%	13:02:45
18.017,0000	0	0	-0,24%	13:02:40
18.017,6000	0	0	-0,24%	13:02:35
18.015,6000	0	0	-0,25%	13:02:30
18.015,6000	0	0	-0,25%	13:02:25
18.016,5000	0	0	-0,25%	13:02:20
18.015,4000	0	0	-0,25%	13:02:15
18.014,8000	0	0	-0,25%	13:02:10
18.014,7000	0	0	-0,26%	13:02:05
18.014,6000	0	0	-0,26%	13:02:00
18.014,7000	0	0	-0,26%	13:01:55
18.014,1000	0	0	-0,26%	13:01:50
18.014,1000	0	0	-0,26%	13:01:45
18.015,3000	0	0	-0,25%	13:01:40
18.015,4000	0	0	-0,25%	13:01:35
18.015,3000	0	0	-0,25%	13:01:30
18.014,9000	0	0	-0,25%	13:01:25
18.013,3000	0	0	-0,26%	13:01:20
18.013,4000	0	0	-0,26%	13:01:15
18.013,4000	0	0	-0,26%	13:01:10
18.013,1000	0	0	-0,26%	13:01:05
18.012,6000	0	0	-0,27%	13:01:00
18.012,4000	0	0	-0,27%	13:00:55
18.014,7000	0	0	-0,26%	13:00:50
18.014,9000	0	0	-0,25%	13:00:45
18.014,2000	0	0	-0,26%	13:00:40
18.013,4000	0	0	-0,26%	13:00:35
18.012,4000	0	0	-0,27%	13:00:30
18.011,0000	0	0	-0,28%	13:00:25
18.009,0000	0	0	-0,29%	13:00:20
18.007,9000	0	0	-0,29%	13:00:15
18.008,1000	0	0	-0,29%	13:00:10
18.007,0000	0	0	-0,30%	13:00:05
18.007,0000	0	0	-0,30%	13:00:00
18.005,1000	0	0	-0,31%	12:59:55
18.005,0000	0	0	-0,31%	12:59:50
18.005,4000	0	0	-0,31%	12:59:45
18.006,0000	0	0	-0,30%	12:59:40
18.005,4000	0	0	-0,31%	12:59:35
18.004,8000	0	0	-0,31%	12:59:30
18.002,9000	0	0	-0,32%	12:59:25
18.002,0000	0	0	-0,33%	12:59:20
18.001,6000	0	0	-0,33%	12:59:15
18.002,2000	0	0	-0,32%	12:59:10
18.001,3000	0	0	-0,33%	12:59:05
18.003,2000	0	0	-0,32%	12:59:00
18.002,2000	0	0	-0,32%	12:58:55
18.003,3000	0	0	-0,32%	12:58:50
18.002,2000	0	0	-0,32%	12:58:45
18.001,5000	0	0	-0,33%	12:58:40
18.001,4000	0	0	-0,33%	12:58:35
18.001,5000	0	0	-0,33%	12:58:30
18.000,8000	0	0	-0,33%	12:58:25
18.001,3000	0	0	-0,33%	12:58:20
18.000,7000	0	0	-0,33%	12:58:15
17.998,3000	0	0	-0,35%	12:58:10
17.998,0000	0	0	-0,35%	12:58:05
17.997,6000	0	0	-0,35%	12:58:00
17.996,3000	0	0	-0,36%	12:57:55
17.994,8000	0	0	-0,37%	12:57:50
17.991,2000	0	0	-0,39%	12:57:45
17.990,7000	0	0	-0,39%	12:57:40
17.991,5000	0	0	-0,38%	12:57:35
17.991,4000	0	0	-0,38%	12:57:30
17.991,4000	0	0	-0,38%	12:57:25
17.991,8000	0	0	-0,38%	12:57:20
17.991,9000	0	0	-0,38%	12:57:15
17.991,2000	0	0	-0,39%	12:57:10
17.991,5000	0	0	-0,38%	12:57:05
17.991,4000	0	0	-0,38%	12:57:00
17.991,2000	0	0	-0,39%	12:56:55
17.988,7000	0	0	-0,40%	12:56:50
17.989,5000	0	0	-0,39%	12:56:45
17.989,4000	0	0	-0,40%	12:56:40
17.986,3000	0	0	-0,41%	12:56:35
17.989,4000	0	0	-0,40%	12:56:30
17.987,4000	0	0	-0,41%	12:56:25
17.986,7000	0	0	-0,41%	12:56:20
17.986,9000	0	0	-0,41%	12:56:15
17.985,7000	0	0	-0,42%	12:56:10
17.985,3000	0	0	-0,42%	12:56:05
17.980,5000	0	0	-0,44%	12:56:00
17.979,4000	0	0	-0,45%	12:55:55
17.978,8000	0	0	-0,45%	12:55:50
17.978,4000	0	0	-0,46%	12:55:45
17.978,3000	0	0	-0,46%	12:55:40
17.975,7000	0	0	-0,47%	12:55:35
17.982,5000	0	0	-0,43%	12:55:30
17.981,3000	0	0	-0,44%	12:55:25
17.979,2000	0	0	-0,45%	12:55:20
17.988,4000	0	0	-0,40%	12:55:15
17.992,9000	0	0	-0,38%	12:55:10
17.999,9000	0	0	-0,34%	12:55:05
17.999,9000	0	0	-0,34%	12:55:00
17.999,8000	0	0	-0,34%	12:54:55
18.001,1000	0	0	-0,33%	12:54:50
18.000,6000	0	0	-0,33%	12:54:45
18.000,6000	0	0	-0,33%	12:54:40
18.000,7000	0	0	-0,33%	12:54:35
18.000,7000	0	0	-0,33%	12:54:30
18.000,7000	0	0	-0,33%	12:54:25
17.999,4000	0	0	-0,34%	12:54:20
17.998,1000	0	0	-0,35%	12:54:15
17.998,0000	0	0	-0,35%	12:54:10
17.996,4000	0	0	-0,36%	12:54:05
17.994,8000	0	0	-0,37%	12:54:00
17.994,8000	0	0	-0,37%	12:53:55

Últimos 1.000 tickers.