19.439,5000	-0,53%	12:58:20
19.437,3000	-0,54%	12:58:15
19.437,3000	-0,54%	12:58:10
19.437,9000	-0,53%	12:58:05
19.438,0000	-0,53%	12:58:00
19.438,0000	-0,53%	12:57:55
19.436,9000	-0,54%	12:57:50
19.437,3000	-0,54%	12:57:45
19.437,6000	-0,54%	12:57:40
19.437,4000	-0,54%	12:57:35
19.437,5000	-0,54%	12:57:30
19.436,9000	-0,54%	12:57:25
19.435,7000	-0,55%	12:57:20
19.435,7000	-0,55%	12:57:15
19.435,7000	-0,55%	12:57:10
19.434,8000	-0,55%	12:57:05
19.434,8000	-0,55%	12:57:00
19.438,3000	-0,53%	12:56:55
19.438,4000	-0,53%	12:56:50
19.438,9000	-0,53%	12:56:45
19.438,3000	-0,53%	12:56:40
19.438,4000	-0,53%	12:56:35
19.439,2000	-0,53%	12:56:30
19.440,8000	-0,52%	12:56:25
19.439,4000	-0,53%	12:56:20
19.440,8000	-0,52%	12:56:15
19.441,3000	-0,52%	12:56:10
19.441,3000	-0,52%	12:56:05
19.441,3000	-0,52%	12:56:00
19.443,1000	-0,51%	12:55:55
19.443,7000	-0,50%	12:55:50
19.443,5000	-0,51%	12:55:45
19.443,6000	-0,51%	12:55:40
19.443,9000	-0,50%	12:55:35
19.445,1000	-0,50%	12:55:30
19.445,2000	-0,50%	12:55:25
19.445,1000	-0,50%	12:55:20
19.441,9000	-0,51%	12:55:15
19.439,1000	-0,53%	12:55:10
19.439,7000	-0,53%	12:55:05
19.440,5000	-0,52%	12:55:00
19.441,9000	-0,51%	12:54:55
19.441,9000	-0,51%	12:54:50
19.442,0000	-0,51%	12:54:45
19.441,6000	-0,52%	12:54:40
19.441,3000	-0,52%	12:54:35
19.440,8000	-0,52%	12:54:30
19.440,8000	-0,52%	12:54:25
19.442,2000	-0,51%	12:54:20
19.442,1000	-0,51%	12:54:15
19.439,0000	-0,53%	12:54:10
19.438,9000	-0,53%	12:54:05
19.438,8000	-0,53%	12:54:00
19.439,4000	-0,53%	12:53:55
19.439,4000	-0,53%	12:53:50
19.438,1000	-0,53%	12:53:45
19.436,0000	-0,54%	12:53:40
19.435,8000	-0,54%	12:53:35
19.435,4000	-0,55%	12:53:30
19.436,7000	-0,54%	12:53:25
19.437,7000	-0,54%	12:53:20
19.438,9000	-0,53%	12:53:15
19.438,3000	-0,53%	12:53:10
19.437,0000	-0,54%	12:53:05
19.437,0000	-0,54%	12:53:00
19.438,6000	-0,53%	12:52:55
19.438,7000	-0,53%	12:52:50
19.435,2000	-0,55%	12:52:45
19.440,5000	-0,52%	12:52:40
19.441,0000	-0,52%	12:52:35
19.441,7000	-0,51%	12:52:30
19.443,0000	-0,51%	12:52:25
19.445,7000	-0,49%	12:52:20
19.445,9000	-0,49%	12:52:15
19.450,8000	-0,47%	12:51:10
19.452,5000	-0,46%	12:51:05
19.452,7000	-0,46%	12:51:00
19.452,7000	-0,46%	12:50:55
19.452,2000	-0,46%	12:50:50
19.451,7000	-0,46%	12:50:45
19.451,8000	-0,46%	12:50:40
19.452,1000	-0,46%	12:50:35
19.452,3000	-0,46%	12:50:30
19.451,7000	-0,46%	12:50:25
19.451,5000	-0,46%	12:50:20
19.451,5000	-0,46%	12:50:15
19.451,3000	-0,47%	12:50:10
19.451,3000	-0,47%	12:50:05
19.447,5000	-0,49%	12:50:00
19.446,9000	-0,49%	12:49:55
19.446,6000	-0,49%	12:49:50
19.446,4000	-0,49%	12:49:45
19.446,4000	-0,49%	12:49:40
19.446,6000	-0,49%	12:49:35
19.446,8000	-0,49%	12:49:30
19.446,8000	-0,49%	12:49:25
19.446,9000	-0,49%	12:49:20
19.447,1000	-0,49%	12:49:15
19.447,1000	-0,49%	12:49:10
19.446,5000	-0,49%	12:49:05
19.446,1000	-0,49%	12:49:00
19.444,8000	-0,50%	12:48:55
19.444,8000	-0,50%	12:48:50
19.445,2000	-0,50%	12:48:45
19.446,3000	-0,49%	12:48:40
19.446,5000	-0,49%	12:48:35
19.445,7000	-0,49%	12:48:30
19.445,6000	-0,49%	12:48:25
19.445,8000	-0,49%	12:48:20
19.447,2000	-0,49%	12:48:15
19.446,6000	-0,49%	12:48:10
19.446,0000	-0,49%	12:48:05
19.449,1000	-0,48%	12:48:00
19.448,4000	-0,48%	12:47:55
19.448,4000	-0,48%	12:47:50
19.444,6000	-0,50%	12:47:45
19.443,3000	-0,51%	12:47:40
19.445,1000	-0,50%	12:47:35
19.445,1000	-0,50%	12:47:30
19.444,8000	-0,50%	12:47:25
19.444,8000	-0,50%	12:47:20
19.445,5000	-0,50%	12:47:15
19.445,4000	-0,50%	12:47:10
19.445,5000	-0,50%	12:47:05
19.445,9000	-0,49%	12:47:00
19.445,9000	-0,49%	12:46:55
19.446,0000	-0,49%	12:46:50
19.445,9000	-0,49%	12:46:45
19.445,5000	-0,50%	12:46:40
19.445,5000	-0,50%	12:46:35
19.446,1000	-0,49%	12:46:30
19.447,1000	-0,49%	12:46:25
19.447,3000	-0,49%	12:46:20
19.447,4000	-0,49%	12:46:15
19.447,9000	-0,48%	12:46:10
19.449,5000	-0,47%	12:46:05
19.448,9000	-0,48%	12:46:00
19.448,9000	-0,48%	12:45:55
19.448,8000	-0,48%	12:45:50
19.448,8000	-0,48%	12:45:45
19.448,8000	-0,48%	12:45:40
19.448,9000	-0,48%	12:45:35
19.449,4000	-0,48%	12:45:30
19.450,5000	-0,47%	12:45:25
19.450,4000	-0,47%	12:45:20
19.450,4000	-0,47%	12:45:15
19.450,4000	-0,47%	12:45:10
19.450,6000	-0,47%	12:45:05
19.450,5000	-0,47%	12:45:00
19.451,1000	-0,47%	12:44:55
19.450,9000	-0,47%	12:44:50
19.449,3000	-0,48%	12:44:45
19.447,6000	-0,48%	12:44:40
19.447,6000	-0,48%	12:44:35
19.447,6000	-0,48%	12:44:30
19.444,3000	-0,50%	12:44:25
19.444,4000	-0,50%	12:44:20
19.443,9000	-0,50%	12:44:15
19.444,2000	-0,50%	12:44:10
19.448,1000	-0,48%	12:44:05
19.448,1000	-0,48%	12:44:00
19.448,6000	-0,48%	12:43:55
19.448,8000	-0,48%	12:43:50
19.448,3000	-0,48%	12:43:45
19.448,1000	-0,48%	12:43:40
19.447,7000	-0,48%	12:43:35
19.446,6000	-0,49%	12:43:30
19.445,8000	-0,49%	12:43:25
19.444,6000	-0,50%	12:43:20
19.445,1000	-0,50%	12:43:15
19.445,1000	-0,50%	12:43:10
19.444,6000	-0,50%	12:43:05
19.442,8000	-0,51%	12:43:00
19.442,2000	-0,51%	12:42:55
19.442,2000	-0,51%	12:42:50
19.443,0000	-0,51%	12:42:45
19.442,9000	-0,51%	12:42:40
19.442,3000	-0,51%	12:42:35
19.441,4000	-0,52%	12:42:30
19.441,4000	-0,52%	12:42:25
19.442,5000	-0,51%	12:42:20
19.442,7000	-0,51%	12:42:15
19.443,1000	-0,51%	12:42:10
19.443,3000	-0,51%	12:42:05
19.443,8000	-0,50%	12:42:00
19.443,8000	-0,50%	12:41:55
19.445,0000	-0,50%	12:41:50
19.446,3000	-0,49%	12:41:45
19.448,8000	-0,48%	12:41:40
19.449,4000	-0,48%	12:41:35
19.449,0000	-0,48%	12:41:30
19.449,5000	-0,47%	12:41:25
19.449,5000	-0,47%	12:41:20
19.451,8000	-0,46%	12:41:15
19.452,7000	-0,46%	12:41:10
19.452,8000	-0,46%	12:41:05
19.452,8000	-0,46%	12:41:00
19.453,9000	-0,45%	12:40:55
19.454,6000	-0,45%	12:40:50
19.454,6000	-0,45%	12:40:45
19.454,1000	-0,45%	12:40:40
19.453,6000	-0,45%	12:40:35
19.453,9000	-0,45%	12:40:30
19.453,9000	-0,45%	12:40:25
19.454,7000	-0,45%	12:40:20
19.455,3000	-0,45%	12:40:15
19.455,8000	-0,44%	12:40:10
19.456,5000	-0,44%	12:40:05
19.458,7000	-0,43%	12:40:00
19.458,7000	-0,43%	12:39:55
19.459,3000	-0,42%	12:39:50
19.458,3000	-0,43%	12:39:45
19.458,3000	-0,43%	12:39:40
19.456,0000	-0,44%	12:39:35
19.455,8000	-0,44%	12:39:30
19.457,9000	-0,43%	12:39:25
19.457,9000	-0,43%	12:39:20
19.457,4000	-0,43%	12:39:15
19.458,6000	-0,43%	12:39:10
19.458,8000	-0,43%	12:39:05
19.459,3000	-0,42%	12:39:00
19.459,5000	-0,42%	12:38:55
19.461,8000	-0,41%	12:38:50
19.461,8000	-0,41%	12:38:45
19.459,9000	-0,42%	12:38:40
19.459,9000	-0,42%	12:38:35
19.459,9000	-0,42%	12:38:30
19.459,9000	-0,42%	12:38:25
19.460,3000	-0,42%	12:38:20
19.460,3000	-0,42%	12:38:15
19.460,2000	-0,42%	12:38:10
19.460,1000	-0,42%	12:38:05
19.458,5000	-0,43%	12:38:00
19.458,4000	-0,43%	12:37:55
19.459,1000	-0,43%	12:37:50
19.459,0000	-0,43%	12:37:45
19.457,9000	-0,43%	12:37:40
19.458,2000	-0,43%	12:37:35
19.458,0000	-0,43%	12:37:30
19.458,0000	-0,43%	12:37:25
19.459,3000	-0,42%	12:37:20
19.461,0000	-0,42%	12:37:15
19.461,0000	-0,42%	12:37:10
19.460,5000	-0,42%	12:37:05
19.461,3000	-0,41%	12:37:00
19.461,4000	-0,41%	12:36:55
19.464,6000	-0,40%	12:36:50
19.463,4000	-0,40%	12:36:45
19.466,2000	-0,39%	12:36:40
19.465,9000	-0,39%	12:36:35
19.465,9000	-0,39%	12:36:30
19.465,9000	-0,39%	12:36:25
19.466,0000	-0,39%	12:36:20
19.465,9000	-0,39%	12:36:15
19.465,9000	-0,39%	12:36:10
19.465,7000	-0,39%	12:36:05
19.465,7000	-0,39%	12:36:00
19.465,7000	-0,39%	12:35:55
19.465,9000	-0,39%	12:35:50
19.465,9000	-0,39%	12:35:45
19.466,2000	-0,39%	12:35:40
19.465,6000	-0,39%	12:35:35
19.465,6000	-0,39%	12:35:30
19.465,7000	-0,39%	12:35:25
19.465,0000	-0,40%	12:35:20
19.466,2000	-0,39%	12:35:15
19.466,4000	-0,39%	12:35:10
19.466,6000	-0,39%	12:35:05
19.466,5000	-0,39%	12:35:00
19.467,4000	-0,38%	12:34:55
19.467,4000	-0,38%	12:34:50
19.467,2000	-0,38%	12:34:45
19.467,8000	-0,38%	12:34:40
19.467,8000	-0,38%	12:34:35
19.468,0000	-0,38%	12:34:30
19.468,7000	-0,38%	12:34:25
19.468,5000	-0,38%	12:34:20
19.467,6000	-0,38%	12:34:15
19.469,3000	-0,37%	12:34:10
19.469,2000	-0,37%	12:34:05
19.468,8000	-0,38%	12:34:00
19.468,9000	-0,38%	12:33:55
19.471,9000	-0,36%	12:33:50
19.471,9000	-0,36%	12:33:45
19.471,9000	-0,36%	12:33:40
19.471,9000	-0,36%	12:33:35
19.473,0000	-0,35%	12:33:30
19.471,7000	-0,36%	12:33:25
19.471,0000	-0,36%	12:33:20
19.469,9000	-0,37%	12:33:15
19.470,3000	-0,37%	12:33:10
19.470,1000	-0,37%	12:33:05
19.469,4000	-0,37%	12:33:00
19.470,0000	-0,37%	12:32:55
19.470,0000	-0,37%	12:32:50
19.469,4000	-0,37%	12:32:45
19.471,2000	-0,36%	12:32:40
19.471,2000	-0,36%	12:32:35
19.472,1000	-0,36%	12:32:30
19.473,2000	-0,35%	12:32:25
19.473,2000	-0,35%	12:32:20
19.473,2000	-0,35%	12:32:15
19.472,1000	-0,36%	12:32:10
19.472,1000	-0,36%	12:32:05
19.472,1000	-0,36%	12:32:00
19.472,1000	-0,36%	12:31:55
19.472,6000	-0,36%	12:31:50
19.472,9000	-0,36%	12:31:45
19.473,2000	-0,35%	12:31:40
19.473,4000	-0,35%	12:31:35
19.473,4000	-0,35%	12:31:30
19.475,7000	-0,34%	12:31:25
19.475,9000	-0,34%	12:31:20
19.476,0000	-0,34%	12:31:15
19.476,5000	-0,34%	12:31:10
19.477,3000	-0,33%	12:31:05
19.478,1000	-0,33%	12:31:00
19.477,6000	-0,33%	12:30:55
19.476,7000	-0,34%	12:30:50
19.478,1000	-0,33%	12:30:45
19.477,6000	-0,33%	12:30:40
19.477,7000	-0,33%	12:30:35
19.477,7000	-0,33%	12:30:30
19.478,7000	-0,33%	12:30:25
19.479,2000	-0,32%	12:30:20
19.479,2000	-0,32%	12:30:15
19.479,4000	-0,32%	12:30:10
19.477,6000	-0,33%	12:30:05
19.476,7000	-0,34%	12:30:00
19.477,0000	-0,33%	12:29:55
19.478,0000	-0,33%	12:29:50
19.476,3000	-0,34%	12:29:45
19.476,5000	-0,34%	12:29:40
19.477,2000	-0,33%	12:29:35
19.477,3000	-0,33%	12:29:30
19.477,5000	-0,33%	12:29:25
19.477,6000	-0,33%	12:29:20
19.479,1000	-0,32%	12:29:15
19.475,9000	-0,34%	12:29:10
19.478,0000	-0,33%	12:29:05
19.477,7000	-0,33%	12:29:00
19.478,0000	-0,33%	12:28:55
19.479,3000	-0,32%	12:28:50
19.480,0000	-0,32%	12:28:45
19.479,4000	-0,32%	12:28:40
19.479,4000	-0,32%	12:28:35
19.479,9000	-0,32%	12:28:30
19.479,9000	-0,32%	12:28:25
19.480,1000	-0,32%	12:28:20
19.480,6000	-0,32%	12:28:15
19.481,3000	-0,31%	12:28:10
19.482,5000	-0,31%	12:28:05
19.482,5000	-0,31%	12:28:00
19.482,5000	-0,31%	12:27:55
19.482,3000	-0,31%	12:27:50
19.483,7000	-0,30%	12:27:45
19.481,9000	-0,31%	12:27:40
19.481,9000	-0,31%	12:27:35
19.482,4000	-0,31%	12:27:30
19.484,0000	-0,30%	12:27:25
19.484,0000	-0,30%	12:27:20
19.484,3000	-0,30%	12:27:15
19.484,4000	-0,30%	12:27:10
19.485,2000	-0,29%	12:27:05
19.487,8000	-0,28%	12:27:00
19.487,8000	-0,28%	12:26:55
19.488,1000	-0,28%	12:26:50
19.488,6000	-0,27%	12:26:45
19.489,7000	-0,27%	12:26:40
19.487,5000	-0,28%	12:26:35
19.487,2000	-0,28%	12:26:30
19.485,4000	-0,29%	12:26:25
19.486,0000	-0,29%	12:26:20
19.485,4000	-0,29%	12:26:15
19.487,3000	-0,28%	12:26:10
19.488,1000	-0,28%	12:26:05
19.492,4000	-0,26%	12:26:00
19.495,1000	-0,24%	12:25:55
19.495,5000	-0,24%	12:25:50
19.494,5000	-0,24%	12:25:45
19.494,4000	-0,25%	12:25:40
19.494,5000	-0,24%	12:25:35
19.494,7000	-0,24%	12:25:30
19.494,7000	-0,24%	12:25:25
19.495,8000	-0,24%	12:25:20
19.496,8000	-0,23%	12:25:15
19.494,9000	-0,24%	12:25:10
19.492,5000	-0,25%	12:25:05
19.492,5000	-0,25%	12:25:00
19.492,2000	-0,26%	12:24:55
19.491,7000	-0,26%	12:24:50
19.492,8000	-0,25%	12:24:45
19.496,1000	-0,24%	12:24:40
19.496,2000	-0,24%	12:24:35
19.497,5000	-0,23%	12:24:30
19.500,3000	-0,21%	12:24:25
19.501,3000	-0,21%	12:24:20
19.501,8000	-0,21%	12:24:15
19.500,9000	-0,21%	12:24:10
19.503,7000	-0,20%	12:24:05
19.503,7000	-0,20%	12:24:00
19.503,9000	-0,20%	12:23:55
19.505,1000	-0,19%	12:23:50
19.506,9000	-0,18%	12:23:45
19.507,1000	-0,18%	12:23:40
19.508,7000	-0,17%	12:23:35
19.509,8000	-0,17%	12:23:30
19.504,6000	-0,19%	12:23:25
19.505,9000	-0,19%	12:23:20
19.504,7000	-0,19%	12:23:15
19.504,7000	-0,19%	12:23:10
19.505,0000	-0,19%	12:23:05
19.504,3000	-0,19%	12:23:00
19.501,7000	-0,21%	12:22:55
19.501,5000	-0,21%	12:22:50
19.500,1000	-0,22%	12:22:45
19.497,6000	-0,23%	12:22:40
19.497,6000	-0,23%	12:22:35
19.498,7000	-0,22%	12:22:30
19.498,7000	-0,22%	12:22:25
19.498,7000	-0,22%	12:22:20
19.498,8000	-0,22%	12:22:15
19.497,6000	-0,23%	12:22:10
19.497,4000	-0,23%	12:22:05
19.497,0000	-0,23%	12:22:00
19.496,7000	-0,23%	12:21:55
19.497,1000	-0,23%	12:21:50
19.497,1000	-0,23%	12:21:45
19.497,6000	-0,23%	12:21:40
19.497,1000	-0,23%	12:21:35
19.497,1000	-0,23%	12:21:30
19.497,1000	-0,23%	12:21:25
19.497,7000	-0,23%	12:21:20
19.498,9000	-0,22%	12:21:15
19.497,7000	-0,23%	12:21:10
19.497,7000	-0,23%	12:21:05
19.498,0000	-0,23%	12:21:00
19.497,3000	-0,23%	12:20:55
19.497,2000	-0,23%	12:20:50
19.492,9000	-0,25%	12:20:45
19.492,0000	-0,26%	12:20:40
19.491,6000	-0,26%	12:20:35
19.491,0000	-0,26%	12:20:30
19.491,4000	-0,26%	12:20:25
19.491,7000	-0,26%	12:20:20
19.490,4000	-0,27%	12:20:15
19.491,6000	-0,26%	12:20:10
19.491,0000	-0,26%	12:20:05
19.491,0000	-0,26%	12:20:00
19.492,9000	-0,25%	12:19:55
19.490,6000	-0,26%	12:19:50
19.490,6000	-0,26%	12:19:45
19.490,2000	-0,27%	12:19:40
19.490,1000	-0,27%	12:19:35
19.490,2000	-0,27%	12:19:30
19.490,4000	-0,27%	12:19:25
19.489,5000	-0,27%	12:19:20
19.488,9000	-0,27%	12:19:15
19.488,3000	-0,28%	12:19:10
19.489,0000	-0,27%	12:19:05
19.487,7000	-0,28%	12:19:00
19.488,2000	-0,28%	12:18:55
19.488,2000	-0,28%	12:18:50
19.488,2000	-0,28%	12:18:45
19.487,3000	-0,28%	12:18:40
19.487,3000	-0,28%	12:18:35
19.487,2000	-0,28%	12:18:30
19.486,0000	-0,29%	12:18:25
19.486,3000	-0,29%	12:18:20
19.486,9000	-0,28%	12:18:15
19.487,7000	-0,28%	12:18:10
19.487,3000	-0,28%	12:18:05
19.488,2000	-0,28%	12:18:00
19.488,1000	-0,28%	12:17:55
19.488,1000	-0,28%	12:17:50
19.489,2000	-0,27%	12:17:45
19.488,9000	-0,27%	12:17:40
19.488,9000	-0,27%	12:17:35
19.488,8000	-0,27%	12:17:30
19.487,1000	-0,28%	12:17:25
19.488,3000	-0,28%	12:17:20
19.486,2000	-0,29%	12:17:15
19.486,3000	-0,29%	12:17:10
19.485,7000	-0,29%	12:17:05
19.483,9000	-0,30%	12:17:00
19.483,9000	-0,30%	12:16:55
19.485,0000	-0,29%	12:16:50
19.484,9000	-0,29%	12:16:45
19.486,3000	-0,29%	12:16:40
19.486,3000	-0,29%	12:16:35
19.486,4000	-0,29%	12:16:30
19.486,4000	-0,29%	12:16:25
19.485,7000	-0,29%	12:16:20
19.486,2000	-0,29%	12:16:15
19.486,7000	-0,28%	12:16:10
19.485,6000	-0,29%	12:16:05
19.480,7000	-0,32%	12:16:00
19.480,1000	-0,32%	12:15:55
19.480,0000	-0,32%	12:15:50
19.480,0000	-0,32%	12:15:45
19.480,7000	-0,32%	12:15:40
19.481,2000	-0,31%	12:15:35
19.482,0000	-0,31%	12:15:30
19.481,2000	-0,31%	12:15:25
19.481,3000	-0,31%	12:15:20
19.480,9000	-0,31%	12:15:15
19.480,6000	-0,32%	12:15:10
19.482,1000	-0,31%	12:15:05
19.482,5000	-0,31%	12:15:00
19.482,1000	-0,31%	12:14:55
19.480,6000	-0,32%	12:14:50
19.481,0000	-0,31%	12:14:45
19.480,9000	-0,31%	12:14:40
19.480,7000	-0,32%	12:14:35
19.481,5000	-0,31%	12:14:30
19.481,7000	-0,31%	12:14:25
19.482,3000	-0,31%	12:14:20
19.478,2000	-0,33%	12:14:15
19.478,1000	-0,33%	12:14:10
19.478,0000	-0,33%	12:14:05
19.478,1000	-0,33%	12:14:00
19.477,6000	-0,33%	12:13:55
19.477,4000	-0,33%	12:13:50
19.478,1000	-0,33%	12:13:45
19.477,0000	-0,33%	12:13:40
19.476,4000	-0,34%	12:13:35
19.476,4000	-0,34%	12:13:30
19.475,0000	-0,34%	12:13:25
19.478,2000	-0,33%	12:13:20
19.478,0000	-0,33%	12:13:15
19.479,5000	-0,32%	12:13:10
19.478,4000	-0,33%	12:13:05
19.478,3000	-0,33%	12:13:00
19.478,3000	-0,33%	12:12:55
19.478,3000	-0,33%	12:12:50
19.478,3000	-0,33%	12:12:45
19.477,8000	-0,33%	12:12:40
19.477,8000	-0,33%	12:12:35
19.476,1000	-0,34%	12:12:30
19.476,1000	-0,34%	12:12:25
19.476,1000	-0,34%	12:12:20
19.476,9000	-0,33%	12:12:15
19.476,1000	-0,34%	12:12:10
19.476,3000	-0,34%	12:12:05
19.477,3000	-0,33%	12:12:00
19.477,6000	-0,33%	12:11:55
19.477,3000	-0,33%	12:11:50
19.477,0000	-0,33%	12:11:45
19.476,5000	-0,34%	12:11:40
19.476,0000	-0,34%	12:11:35
19.476,0000	-0,34%	12:11:30
19.476,0000	-0,34%	12:11:25
19.476,0000	-0,34%	12:11:20
19.475,4000	-0,34%	12:11:15
19.474,7000	-0,35%	12:11:10
19.474,8000	-0,35%	12:11:05
19.474,0000	-0,35%	12:11:00
19.474,0000	-0,35%	12:10:55
19.474,5000	-0,35%	12:10:50
19.474,6000	-0,35%	12:10:45
19.474,6000	-0,35%	12:10:40
19.471,6000	-0,36%	12:10:35
19.472,7000	-0,36%	12:10:30
19.472,7000	-0,36%	12:10:25
19.474,6000	-0,35%	12:10:20
19.477,1000	-0,33%	12:10:15
19.477,3000	-0,33%	12:10:10
19.477,3000	-0,33%	12:10:05
19.477,2000	-0,33%	12:10:00
19.477,2000	-0,33%	12:09:55
19.477,9000	-0,33%	12:09:50
19.479,8000	-0,32%	12:09:45
19.480,6000	-0,32%	12:09:40
19.480,8000	-0,31%	12:09:35
19.480,9000	-0,31%	12:09:30
19.480,9000	-0,31%	12:09:25
19.481,1000	-0,31%	12:09:20
19.481,8000	-0,31%	12:09:15
19.481,4000	-0,31%	12:09:10
19.482,9000	-0,30%	12:09:05
19.483,5000	-0,30%	12:09:00
19.483,7000	-0,30%	12:08:55
19.480,8000	-0,31%	12:08:50
19.480,8000	-0,31%	12:08:45
19.480,8000	-0,31%	12:08:40
19.480,3000	-0,32%	12:08:35
19.477,3000	-0,33%	12:08:30
19.477,3000	-0,33%	12:08:25
19.479,3000	-0,32%	12:08:20
19.479,7000	-0,32%	12:08:15
19.479,7000	-0,32%	12:08:10
19.480,0000	-0,32%	12:08:05
19.480,6000	-0,32%	12:08:00
19.480,7000	-0,32%	12:07:55
19.481,8000	-0,31%	12:07:50
19.481,5000	-0,31%	12:07:45
19.482,1000	-0,31%	12:07:40
19.482,5000	-0,31%	12:07:35
19.484,1000	-0,30%	12:07:30
19.484,5000	-0,30%	12:07:25
19.483,2000	-0,30%	12:07:20
19.483,2000	-0,30%	12:07:15
19.482,7000	-0,30%	12:07:10
19.480,1000	-0,32%	12:07:05
19.479,4000	-0,32%	12:07:00
19.478,8000	-0,32%	12:06:55
19.477,4000	-0,33%	12:06:50
19.478,8000	-0,32%	12:06:45
19.479,6000	-0,32%	12:06:40
19.479,6000	-0,32%	12:06:35
19.478,5000	-0,33%	12:06:30
19.478,6000	-0,33%	12:06:25
19.478,4000	-0,33%	12:06:20
19.480,1000	-0,32%	12:06:15
19.479,8000	-0,32%	12:06:10
19.477,8000	-0,33%	12:06:05
19.478,4000	-0,33%	12:06:00
19.476,9000	-0,33%	12:05:55
19.477,4000	-0,33%	12:05:50
19.477,4000	-0,33%	12:05:45
19.480,0000	-0,32%	12:05:40
19.480,1000	-0,32%	12:05:35
19.481,7000	-0,31%	12:05:30
19.481,9000	-0,31%	12:05:25
19.483,4000	-0,30%	12:05:20
19.483,0000	-0,30%	12:05:15
19.483,4000	-0,30%	12:05:10
19.483,4000	-0,30%	12:05:05
19.483,4000	-0,30%	12:05:00
19.482,7000	-0,30%	12:04:55
19.483,7000	-0,30%	12:04:50
19.484,4000	-0,30%	12:04:45
19.483,1000	-0,30%	12:04:40
19.486,5000	-0,29%	12:04:35
19.487,5000	-0,28%	12:04:30
19.487,5000	-0,28%	12:04:25
19.488,0000	-0,28%	12:04:20
19.487,2000	-0,28%	12:04:15
19.487,8000	-0,28%	12:04:10
19.487,9000	-0,28%	12:04:05
19.487,9000	-0,28%	12:04:00
19.487,8000	-0,28%	12:03:55
19.489,5000	-0,27%	12:03:50
19.488,8000	-0,27%	12:03:45
19.487,3000	-0,28%	12:03:40
19.488,4000	-0,28%	12:03:35
19.488,4000	-0,28%	12:03:30
19.486,3000	-0,29%	12:03:25
19.486,3000	-0,29%	12:03:20
19.485,5000	-0,29%	12:03:15
19.485,5000	-0,29%	12:03:10
19.487,9000	-0,28%	12:03:05
19.488,9000	-0,27%	12:03:00
19.490,1000	-0,27%	12:02:55
19.490,1000	-0,27%	12:02:50
19.490,1000	-0,27%	12:02:45
19.490,3000	-0,27%	12:02:40
19.491,0000	-0,26%	12:02:35
19.491,4000	-0,26%	12:02:30
19.490,7000	-0,26%	12:02:25
19.486,7000	-0,28%	12:02:20
19.487,1000	-0,28%	12:02:15
19.484,8000	-0,29%	12:02:10
19.483,4000	-0,30%	12:02:05
19.484,5000	-0,30%	12:02:00
19.484,5000	-0,30%	12:01:55
19.483,9000	-0,30%	12:01:50
19.483,9000	-0,30%	12:01:45
19.483,1000	-0,30%	12:01:40
19.485,3000	-0,29%	12:01:35
19.483,6000	-0,30%	12:01:30
19.482,3000	-0,31%	12:01:25
19.482,1000	-0,31%	12:01:20
19.482,0000	-0,31%	12:01:15
19.481,6000	-0,31%	12:01:10
19.481,2000	-0,31%	12:01:05
19.481,4000	-0,31%	12:01:00
19.482,0000	-0,31%	12:00:55
19.482,0000	-0,31%	12:00:50
19.481,6000	-0,31%	12:00:45
19.481,7000	-0,31%	12:00:40
19.479,2000	-0,32%	12:00:35
19.479,6000	-0,32%	12:00:30
19.479,4000	-0,32%	12:00:25
19.479,4000	-0,32%	12:00:20
19.479,4000	-0,32%	12:00:15
19.478,1000	-0,33%	12:00:10
19.478,7000	-0,33%	12:00:05
19.479,3000	-0,32%	12:00:00
19.477,8000	-0,33%	11:59:55
19.477,3000	-0,33%	11:59:50
19.477,3000	-0,33%	11:59:45
19.476,9000	-0,33%	11:59:40
19.475,9000	-0,34%	11:59:35
19.475,1000	-0,34%	11:59:30
19.475,6000	-0,34%	11:59:25
19.475,9000	-0,34%	11:59:20
19.474,0000	-0,35%	11:59:15
19.475,8000	-0,34%	11:59:10
19.476,1000	-0,34%	11:59:05
19.475,9000	-0,34%	11:59:00
19.476,3000	-0,34%	11:58:55
19.476,8000	-0,34%	11:58:50
19.476,3000	-0,34%	11:58:45
19.476,1000	-0,34%	11:58:40
19.476,5000	-0,34%	11:58:35
19.474,2000	-0,35%	11:58:30
19.473,9000	-0,35%	11:58:25
19.474,6000	-0,35%	11:58:20
19.475,1000	-0,34%	11:58:15
19.476,7000	-0,34%	11:58:10
19.476,7000	-0,34%	11:58:05
19.476,0000	-0,34%	11:58:00
19.477,1000	-0,33%	11:57:55
19.475,2000	-0,34%	11:57:50
19.475,2000	-0,34%	11:57:45
19.475,5000	-0,34%	11:57:40
19.475,3000	-0,34%	11:57:35
19.475,2000	-0,34%	11:57:30
19.475,2000	-0,34%	11:57:25
19.475,4000	-0,34%	11:57:20
19.475,6000	-0,34%	11:57:15
19.475,4000	-0,34%	11:57:10
19.473,8000	-0,35%	11:57:05
19.473,1000	-0,35%	11:57:00
19.473,3000	-0,35%	11:56:55
19.473,3000	-0,35%	11:56:50
19.473,3000	-0,35%	11:56:45
19.472,9000	-0,36%	11:56:40
19.474,6000	-0,35%	11:56:35
19.474,4000	-0,35%	11:56:30
19.474,1000	-0,35%	11:56:25
19.472,7000	-0,36%	11:56:20
19.474,3000	-0,35%	11:56:15
19.472,1000	-0,36%	11:56:10
19.472,1000	-0,36%	11:56:05
19.471,7000	-0,36%	11:56:00
19.471,1000	-0,36%	11:55:55
19.470,8000	-0,37%	11:55:50
19.470,7000	-0,37%	11:55:45
19.471,3000	-0,36%	11:55:40
19.471,1000	-0,36%	11:55:35
19.470,9000	-0,37%	11:55:30
19.470,9000	-0,37%	11:55:25
19.470,1000	-0,37%	11:55:20
19.470,0000	-0,37%	11:55:15
19.468,9000	-0,38%	11:55:10
19.467,7000	-0,38%	11:55:05
19.466,8000	-0,39%	11:55:00
19.467,0000	-0,39%	11:54:55
19.467,7000	-0,38%	11:54:50
19.467,8000	-0,38%	11:54:45
19.468,9000	-0,38%	11:54:40
19.468,9000	-0,38%	11:54:35
19.469,5000	-0,37%	11:54:30
19.469,7000	-0,37%	11:54:25
19.469,5000	-0,37%	11:54:20
19.469,4000	-0,37%	11:54:15
19.466,9000	-0,39%	11:54:10
19.467,6000	-0,38%	11:54:05
19.467,6000	-0,38%	11:54:00
19.467,4000	-0,38%	11:53:55
19.467,4000	-0,38%	11:53:50
19.469,0000	-0,38%	11:53:45
19.468,5000	-0,38%	11:53:40
19.467,9000	-0,38%	11:53:35
19.467,0000	-0,39%	11:53:30
19.466,5000	-0,39%	11:53:25
19.466,8000	-0,39%	11:53:20
19.466,7000	-0,39%	11:53:15
19.466,7000	-0,39%	11:53:10
19.466,0000	-0,39%	11:53:05
19.466,1000	-0,39%	11:53:00
19.466,4000	-0,39%	11:52:55
19.466,2000	-0,39%	11:52:50
19.466,1000	-0,39%	11:52:45
19.467,7000	-0,38%	11:52:40
19.467,7000	-0,38%	11:52:35
19.467,7000	-0,38%	11:52:30
19.467,5000	-0,38%	11:52:25
19.466,7000	-0,39%	11:52:20
19.466,7000	-0,39%	11:52:15
19.466,2000	-0,39%	11:52:10
19.466,7000	-0,39%	11:52:05
19.464,7000	-0,40%	11:52:00
19.464,1000	-0,40%	11:51:55
19.464,4000	-0,40%	11:51:50
19.464,1000	-0,40%	11:51:45
19.464,5000	-0,40%	11:51:40
19.464,5000	-0,40%	11:51:35
19.464,5000	-0,40%	11:51:30
19.464,5000	-0,40%	11:51:25
19.463,4000	-0,40%	11:51:20
19.463,4000	-0,40%	11:51:15
19.464,0000	-0,40%	11:51:10
19.463,7000	-0,40%	11:51:05
19.463,6000	-0,40%	11:51:00
19.463,2000	-0,40%	11:50:55
19.463,1000	-0,41%	11:50:50
19.464,2000	-0,40%	11:50:45
19.463,5000	-0,40%	11:50:40
19.465,7000	-0,39%	11:50:35
19.465,2000	-0,39%	11:50:30
19.463,6000	-0,40%	11:50:25
19.463,6000	-0,40%	11:50:20
19.465,1000	-0,40%	11:50:15
19.465,3000	-0,39%	11:50:10
19.464,7000	-0,40%	11:50:05
19.465,5000	-0,39%	11:50:00
19.465,3000	-0,39%	11:49:55
19.464,9000	-0,40%	11:49:50
19.461,8000	-0,41%	11:49:45
19.460,6000	-0,42%	11:49:40
19.459,8000	-0,42%	11:49:35
19.459,5000	-0,42%	11:49:30
19.458,9000	-0,43%	11:49:25
19.460,6000	-0,42%	11:49:20
19.459,5000	-0,42%	11:49:15
19.459,4000	-0,42%	11:49:10
19.460,0000	-0,42%	11:49:05
19.460,3000	-0,42%	11:49:00
19.462,0000	-0,41%	11:48:55
19.462,0000	-0,41%	11:48:50
19.462,0000	-0,41%	11:48:45
19.462,0000	-0,41%	11:48:40
19.461,8000	-0,41%	11:48:35
19.463,0000	-0,41%	11:48:30
19.461,9000	-0,41%	11:48:25
19.461,3000	-0,41%	11:48:20
19.461,3000	-0,41%	11:48:15
19.460,2000	-0,42%	11:48:10
19.460,2000	-0,42%	11:48:05
19.459,8000	-0,42%	11:48:00
19.459,8000	-0,42%	11:47:55
19.459,8000	-0,42%	11:47:50
19.460,2000	-0,42%	11:47:45
19.460,6000	-0,42%	11:47:40
19.460,5000	-0,42%	11:47:35
19.460,4000	-0,42%	11:47:30
19.460,3000	-0,42%	11:47:25
19.460,3000	-0,42%	11:47:20
19.459,8000	-0,42%	11:47:15
19.460,3000	-0,42%	11:47:10
19.459,7000	-0,42%	11:47:05
19.460,0000	-0,42%	11:47:00
19.457,7000	-0,43%	11:46:55
19.455,8000	-0,44%	11:46:50
19.455,7000	-0,44%	11:46:45
19.455,6000	-0,44%	11:46:40
19.455,6000	-0,44%	11:46:35
19.455,2000	-0,45%	11:46:30
19.455,4000	-0,44%	11:46:25
19.454,4000	-0,45%	11:46:20
19.453,2000	-0,46%	11:46:15
19.452,7000	-0,46%	11:46:10
19.450,5000	-0,47%	11:46:05
19.451,6000	-0,46%	11:46:00
19.451,5000	-0,46%	11:45:55
19.451,1000	-0,47%	11:45:50
19.450,8000	-0,47%	11:45:45
19.451,1000	-0,47%	11:45:40
19.451,1000	-0,47%	11:45:35
19.451,1000	-0,47%	11:45:30
19.451,2000	-0,47%	11:45:25
19.450,7000	-0,47%	11:45:20
19.451,0000	-0,47%	11:45:15
19.451,3000	-0,47%	11:45:10
19.450,7000	-0,47%	11:45:05
19.450,1000	-0,47%	11:45:00
19.450,6000	-0,47%	11:44:55
19.450,6000	-0,47%	11:44:50
19.447,7000	-0,48%	11:44:45
19.448,3000	-0,48%	11:44:40
19.447,5000	-0,49%	11:44:35
19.447,8000	-0,48%	11:44:30
19.448,2000	-0,48%	11:44:25
19.446,9000	-0,49%	11:44:20
19.446,4000	-0,49%	11:44:15
19.445,6000	-0,49%	11:44:10
19.447,1000	-0,49%	11:44:05
19.449,4000	-0,48%	11:44:00
19.449,5000	-0,47%	11:43:55
19.449,9000	-0,47%	11:43:50
19.451,5000	-0,46%	11:43:45
19.450,8000	-0,47%	11:43:40
19.451,6000	-0,46%	11:43:35
19.450,0000	-0,47%	11:43:30
19.450,3000	-0,47%	11:43:25
19.448,9000	-0,48%	11:43:20
19.449,1000	-0,48%	11:43:15
19.448,7000	-0,48%	11:43:10
19.448,1000	-0,48%	11:43:05
19.450,1000	-0,47%	11:43:00
19.450,6000	-0,47%	11:42:55
19.450,7000	-0,47%	11:42:50
19.450,0000	-0,47%	11:42:45
19.448,9000	-0,48%	11:42:40
19.449,1000	-0,48%	11:42:35
19.446,8000	-0,49%	11:42:30
19.447,4000	-0,49%	11:42:25
19.447,4000	-0,49%	11:42:20
19.446,1000	-0,49%	11:42:15
19.446,0000	-0,49%	11:42:10
19.446,0000	-0,49%	11:42:05
19.446,2000	-0,49%	11:42:00
19.446,2000	-0,49%	11:41:55
19.446,0000	-0,49%	11:41:50
19.446,3000	-0,49%	11:41:45
19.446,1000	-0,49%	11:41:40
19.446,0000	-0,49%	11:41:35
19.446,1000	-0,49%	11:41:30
19.446,1000	-0,49%	11:41:25
19.446,0000	-0,49%	11:41:20
19.445,9000	-0,49%	11:41:15
19.445,9000	-0,49%	11:41:10
19.446,7000	-0,49%	11:41:05
19.447,3000	-0,49%	11:41:00
19.447,1000	-0,49%	11:40:55
19.447,1000	-0,49%	11:40:50
19.447,0000	-0,49%	11:40:45
19.447,6000	-0,48%	11:40:40
19.448,3000	-0,48%	11:40:35
19.447,7000	-0,48%	11:40:30
19.448,2000	-0,48%	11:40:25
19.449,0000	-0,48%	11:40:20
19.448,5000	-0,48%	11:40:15
19.448,5000	-0,48%	11:40:10
19.449,2000	-0,48%	11:40:05
19.449,2000	-0,48%	11:40:00
19.449,5000	-0,47%	11:39:55
19.449,5000	-0,47%	11:39:50
19.450,8000	-0,47%	11:39:45
19.451,8000	-0,46%	11:39:40
19.454,3000	-0,45%	11:39:35
19.455,0000	-0,45%	11:39:30
19.453,9000	-0,45%	11:39:25
19.454,0000	-0,45%	11:39:20
19.454,1000	-0,45%	11:39:15
19.454,1000	-0,45%	11:39:10
19.458,4000	-0,43%	11:39:05
19.460,4000	-0,42%	11:39:00
19.463,2000	-0,40%	11:38:55
19.464,4000	-0,40%	11:38:50
19.464,4000	-0,40%	11:38:45
19.465,1000	-0,40%	11:38:40
19.463,4000	-0,40%	11:38:35
19.470,1000	-0,37%	11:38:30
19.468,6000	-0,38%	11:38:25
19.469,3000	-0,37%	11:38:20
19.469,9000	-0,37%	11:38:15
19.469,1000	-0,37%	11:38:10
19.467,8000	-0,38%	11:38:05
19.467,0000	-0,39%	11:38:00
19.469,7000	-0,37%	11:37:55
19.470,5000	-0,37%	11:37:50
19.468,7000	-0,38%	11:37:45
19.468,9000	-0,38%	11:37:40
19.468,9000	-0,38%	11:37:35
19.467,2000	-0,38%	11:37:30
19.467,3000	-0,38%	11:37:25
19.467,2000	-0,38%	11:37:20
19.466,4000	-0,39%	11:37:15
19.466,4000	-0,39%	11:37:10
19.465,1000	-0,40%	11:37:05
19.463,9000	-0,40%	11:37:00
19.464,4000	-0,40%	11:36:55
19.463,8000	-0,40%	11:36:50
19.465,3000	-0,39%	11:36:45
19.464,5000	-0,40%	11:36:40
19.464,1000	-0,40%	11:36:35
19.463,7000	-0,40%	11:36:30
19.464,3000	-0,40%	11:36:25
19.464,4000	-0,40%	11:36:20
19.464,4000	-0,40%	11:36:15
19.464,9000	-0,40%	11:36:10
19.464,3000	-0,40%	11:36:05
19.464,9000	-0,40%	11:36:00
19.465,5000	-0,39%	11:35:55
19.463,8000	-0,40%	11:35:50
19.463,2000	-0,40%	11:35:45
19.464,0000	-0,40%	11:35:40
19.464,7000	-0,40%	11:35:35
19.464,5000	-0,40%	11:35:30
19.465,6000	-0,39%	11:35:25
19.465,2000	-0,39%	11:35:20
19.465,2000	-0,39%	11:35:15
19.463,7000	-0,40%	11:35:10
19.463,8000	-0,40%	11:35:05
19.461,1000	-0,42%	11:35:00
19.461,1000	-0,42%	11:34:55
19.461,1000	-0,42%	11:34:50
19.460,8000	-0,42%	11:34:45
19.460,2000	-0,42%	11:34:40
19.459,9000	-0,42%	11:34:35
19.459,9000	-0,42%	11:34:30
19.458,8000	-0,43%	11:34:25
19.459,2000	-0,43%	11:34:20
19.460,0000	-0,42%	11:34:15
19.460,0000	-0,42%	11:34:10
19.460,1000	-0,42%	11:34:05
19.460,1000	-0,42%	11:34:00
19.460,0000	-0,42%	11:33:55
19.459,8000	-0,42%	11:33:50
19.459,6000	-0,42%	11:33:45
19.459,6000	-0,42%	11:33:40
19.460,5000	-0,42%	11:33:35
19.460,7000	-0,42%	11:33:30
19.458,9000	-0,43%	11:33:25
19.460,6000	-0,42%	11:33:20
19.460,2000	-0,42%	11:33:15
19.459,7000	-0,42%	11:33:10
19.459,7000	-0,42%	11:33:05
19.459,3000	-0,42%	11:33:00
19.459,4000	-0,42%	11:32:55
19.459,4000	-0,42%	11:32:50
19.457,7000	-0,43%	11:32:45
19.457,8000	-0,43%	11:32:40
19.455,2000	-0,45%	11:32:35
19.454,1000	-0,45%	11:32:30
19.452,0000	-0,46%	11:32:25
19.452,1000	-0,46%	11:32:20
19.452,7000	-0,46%	11:32:15
19.449,9000	-0,47%	11:32:10
19.448,5000	-0,48%	11:32:05
19.448,5000	-0,48%	11:32:00
19.448,6000	-0,48%	11:31:55
19.448,6000	-0,48%	11:31:50
19.448,5000	-0,48%	11:31:45
19.448,2000	-0,48%	11:31:40
19.449,0000	-0,48%	11:31:35
19.449,5000	-0,47%	11:31:30
19.449,2000	-0,48%	11:31:25
19.449,7000	-0,47%	11:31:20
19.447,7000	-0,48%	11:31:15
19.448,8000	-0,48%	11:31:10
19.450,9000	-0,47%	11:31:05
19.451,5000	-0,46%	11:31:00
19.452,1000	-0,46%	11:30:55
19.452,7000	-0,46%	11:30:50
19.452,9000	-0,46%	11:30:45
19.452,9000	-0,46%	11:30:40
19.452,9000	-0,46%	11:30:35
19.454,3000	-0,45%	11:30:30
19.456,0000	-0,44%	11:30:25
19.457,0000	-0,44%	11:30:20
19.457,0000	-0,44%	11:30:15
19.456,5000	-0,44%	11:30:10
19.456,3000	-0,44%	11:30:05
19.455,9000	-0,44%	11:30:00
19.456,0000	-0,44%	11:29:55
19.455,4000	-0,44%	11:29:50
19.456,1000	-0,44%	11:29:45
19.455,5000	-0,44%	11:29:40
19.456,1000	-0,44%	11:29:35
19.456,3000	-0,44%	11:29:30
19.457,1000	-0,44%	11:29:25
19.456,6000	-0,44%	11:29:20
19.456,6000	-0,44%	11:29:15
19.456,5000	-0,44%	11:29:10
19.456,6000	-0,44%	11:29:05
19.456,9000	-0,44%	11:29:00
19.457,5000	-0,43%	11:28:55
19.456,8000	-0,44%	11:28:50
19.457,2000	-0,44%	11:28:45
19.455,4000	-0,44%	11:28:40
19.454,9000	-0,45%	11:28:35
19.455,5000	-0,44%	11:28:30
19.455,5000	-0,44%	11:28:25
19.453,6000	-0,45%	11:28:20
19.453,0000	-0,46%	11:28:15
19.453,1000	-0,46%	11:28:10
19.456,1000	-0,44%	11:28:05
19.455,5000	-0,44%	11:28:00
19.455,5000	-0,44%	11:27:55
19.456,2000	-0,44%	11:27:50
19.456,1000	-0,44%	11:27:45
19.457,7000	-0,43%	11:27:40
19.457,5000	-0,43%	11:27:35
19.456,9000	-0,44%	11:27:30
19.458,2000	-0,43%	11:27:25
19.458,2000	-0,43%	11:27:20
19.458,5000	-0,43%	11:27:15
19.458,3000	-0,43%	11:27:10
19.457,6000	-0,43%	11:27:05
19.458,3000	-0,43%	11:27:00
19.459,4000	-0,42%	11:26:55
19.459,2000	-0,43%	11:26:50
19.458,6000	-0,43%	11:26:45
19.459,2000	-0,43%	11:26:40
19.459,5000	-0,42%	11:26:35
19.460,9000	-0,42%	11:26:30
19.461,3000	-0,41%	11:26:25
19.460,1000	-0,42%	11:26:20
19.461,2000	-0,41%	11:26:15
19.462,0000	-0,41%	11:26:10
19.461,1000	-0,42%	11:26:05
19.461,1000	-0,42%	11:26:00
19.459,8000	-0,42%	11:25:55
19.459,0000	-0,43%	11:25:50
19.458,9000	-0,43%	11:25:45
19.458,3000	-0,43%	11:25:40
19.456,5000	-0,44%	11:25:35
19.456,4000	-0,44%	11:25:30
19.456,3000	-0,44%	11:25:25
19.453,0000	-0,46%	11:25:20
19.451,9000	-0,46%	11:25:15
19.452,4000	-0,46%	11:25:10
19.451,6000	-0,46%	11:25:05
19.451,8000	-0,46%	11:25:00
19.451,1000	-0,47%	11:24:55
19.449,0000	-0,48%	11:24:50
19.448,2000	-0,48%	11:24:45
19.449,4000	-0,48%	11:24:40
19.449,8000	-0,47%	11:24:35
19.449,0000	-0,48%	11:24:30
19.449,3000	-0,48%	11:24:25
19.448,8000	-0,48%	11:24:20
19.448,0000	-0,48%	11:24:15
19.448,0000	-0,48%	11:24:10
19.448,1000	-0,48%	11:24:05
19.445,3000	-0,50%	11:24:00
19.444,2000	-0,50%	11:23:55
19.442,6000	-0,51%	11:23:50
19.442,4000	-0,51%	11:23:45
19.442,3000	-0,51%	11:23:40
19.441,1000	-0,52%	11:23:35
19.441,3000	-0,52%	11:23:30
19.441,1000	-0,52%	11:23:25
19.439,5000	-0,53%	11:23:20
19.439,5000	-0,53%	11:23:15
19.439,6000	-0,53%	11:23:10
19.437,8000	-0,53%	11:23:05
19.438,3000	-0,53%	11:23:00
19.438,4000	-0,53%	11:22:55
19.438,0000	-0,53%	11:22:50
19.437,4000	-0,54%	11:22:45
19.437,4000	-0,54%	11:22:40
19.438,6000	-0,53%	11:22:35
19.438,9000	-0,53%	11:22:30
19.438,7000	-0,53%	11:22:25
19.437,9000	-0,53%	11:22:20
19.437,4000	-0,54%	11:22:15
19.436,7000	-0,54%	11:22:10
19.436,6000	-0,54%	11:22:05
19.436,0000	-0,54%	11:22:00
19.435,9000	-0,54%	11:21:55
19.435,9000	-0,54%	11:21:50
19.433,4000	-0,56%	11:21:45
19.432,8000	-0,56%	11:21:40
19.432,8000	-0,56%	11:21:35
19.433,7000	-0,56%	11:21:30
19.433,6000	-0,56%	11:21:25
19.431,8000	-0,57%	11:21:20
19.431,8000	-0,57%	11:21:15
19.432,3000	-0,56%	11:21:10
19.432,8000	-0,56%	11:21:05
19.432,6000	-0,56%	11:21:00
19.432,6000	-0,56%	11:20:55
19.430,7000	-0,57%	11:20:50
19.431,3000	-0,57%	11:20:45
19.431,3000	-0,57%	11:20:40
19.431,3000	-0,57%	11:20:35
19.431,4000	-0,57%	11:20:30
19.431,2000	-0,57%	11:20:25
19.431,2000	-0,57%	11:20:20
19.431,2000	-0,57%	11:20:15
19.431,2000	-0,57%	11:20:10
19.431,2000	-0,57%	11:20:05
19.431,0000	-0,57%	11:20:00
19.429,0000	-0,58%	11:19:55
19.429,9000	-0,58%	11:19:50
19.429,9000	-0,58%	11:19:45
19.429,6000	-0,58%	11:19:40
19.428,9000	-0,58%	11:19:35
19.426,8000	-0,59%	11:19:30
19.426,7000	-0,59%	11:19:25
19.426,7000	-0,59%	11:19:20
19.426,5000	-0,59%	11:19:15
19.426,5000	-0,59%	11:19:10
19.428,3000	-0,58%	11:19:05
19.428,8000	-0,58%	11:19:00
19.428,7000	-0,58%	11:18:55
19.428,6000	-0,58%	11:18:50
19.427,4000	-0,59%	11:18:45
19.428,1000	-0,58%	11:18:40
19.430,1000	-0,57%	11:18:35
19.431,0000	-0,57%	11:18:30
19.430,1000	-0,57%	11:18:25
19.430,8000	-0,57%	11:18:20
19.428,0000	-0,58%	11:18:15
19.432,8000	-0,56%	11:18:10
19.434,3000	-0,55%	11:18:05
19.434,2000	-0,55%	11:18:00
19.434,1000	-0,55%	11:17:55
19.433,9000	-0,55%	11:17:50
19.434,3000	-0,55%	11:17:45
19.434,3000	-0,55%	11:17:40
19.434,3000	-0,55%	11:17:35
19.434,4000	-0,55%	11:17:30
19.437,0000	-0,54%	11:17:25
19.437,0000	-0,54%	11:17:20
19.437,9000	-0,53%	11:17:15
19.437,6000	-0,54%	11:17:10
19.437,2000	-0,54%	11:17:05
19.437,8000	-0,53%	11:17:00
19.436,0000	-0,54%	11:16:55
19.436,0000	-0,54%	11:16:50
19.435,4000	-0,55%	11:16:45
19.436,7000	-0,54%	11:16:40
19.436,2000	-0,54%	11:16:35
19.436,2000	-0,54%	11:16:30
19.436,1000	-0,54%	11:16:25
19.434,8000	-0,55%	11:16:20
19.434,9000	-0,55%	11:16:15
19.434,9000	-0,55%	11:16:10
19.435,4000	-0,55%	11:16:05
19.435,4000	-0,55%	11:16:00
19.436,0000	-0,54%	11:15:55
19.437,2000	-0,54%	11:15:50
19.436,9000	-0,54%	11:15:45
19.436,1000	-0,54%	11:15:40
19.436,6000	-0,54%	11:15:35
19.435,5000	-0,55%	11:15:30
19.434,7000	-0,55%	11:15:25
19.434,1000	-0,55%	11:15:20
19.434,8000	-0,55%	11:15:15
19.435,2000	-0,55%	11:15:10
19.435,2000	-0,55%	11:15:05
19.435,2000	-0,55%	11:15:00
19.434,5000	-0,55%	11:14:55
19.435,0000	-0,55%	11:14:50
19.435,0000	-0,55%	11:14:45
19.437,3000	-0,54%	11:14:40
19.437,3000	-0,54%	11:14:35
19.438,6000	-0,53%	11:14:30
19.438,6000	-0,53%	11:14:25
19.438,6000	-0,53%	11:14:20
19.438,8000	-0,53%	11:14:15
19.438,8000	-0,53%	11:14:10
19.438,6000	-0,53%	11:14:05
19.435,3000	-0,55%	11:14:00
19.432,7000	-0,56%	11:13:55
19.431,6000	-0,57%	11:13:50
19.432,1000	-0,56%	11:13:45
19.432,1000	-0,56%	11:13:40
19.432,1000	-0,56%	11:13:35
19.430,5000	-0,57%	11:13:30
19.430,3000	-0,57%	11:13:25
19.430,0000	-0,57%	11:13:20
19.429,4000	-0,58%	11:13:15
19.427,7000	-0,59%	11:13:10
19.425,6000	-0,60%	11:13:05
19.425,9000	-0,60%	11:13:00
19.425,5000	-0,60%	11:12:55
19.425,5000	-0,60%	11:12:50
19.425,7000	-0,60%	11:12:45
19.425,7000	-0,60%	11:12:40
19.424,5000	-0,60%	11:12:35
19.424,5000	-0,60%	11:12:30
19.425,7000	-0,60%	11:12:25
19.425,7000	-0,60%	11:12:20
19.425,7000	-0,60%	11:12:15
19.425,8000	-0,60%	11:12:10
19.430,3000	-0,57%	11:12:05
19.430,6000	-0,57%	11:12:00
19.431,1000	-0,57%	11:11:55
19.431,1000	-0,57%	11:11:50
19.431,2000	-0,57%	11:11:45
19.430,9000	-0,57%	11:11:40
19.431,0000	-0,57%	11:11:35
19.431,8000	-0,57%	11:11:30
19.430,5000	-0,57%	11:11:25
19.429,6000	-0,58%	11:11:20
19.429,7000	-0,58%	11:11:15
19.432,1000	-0,56%	11:11:10
19.433,2000	-0,56%	11:11:05
19.433,2000	-0,56%	11:11:00
19.430,8000	-0,57%	11:10:55
19.430,5000	-0,57%	11:10:50
19.427,7000	-0,59%	11:10:45
19.426,0000	-0,60%	11:10:40
19.424,8000	-0,60%	11:10:35
19.424,7000	-0,60%	11:10:30
19.424,5000	-0,60%	11:10:25
19.421,0000	-0,62%	11:10:20
19.421,1000	-0,62%	11:10:15
19.423,8000	-0,61%	11:10:10
19.423,8000	-0,61%	11:10:05
19.425,4000	-0,60%	11:10:00
19.425,6000	-0,60%	11:09:55
19.425,2000	-0,60%	11:09:50
19.425,2000	-0,60%	11:09:45
19.424,5000	-0,60%	11:09:40
19.424,5000	-0,60%	11:09:35
19.422,9000	-0,61%	11:09:30
19.421,5000	-0,62%	11:09:25
19.421,5000	-0,62%	11:09:20
19.420,9000	-0,62%	11:09:15
19.419,0000	-0,63%	11:09:10
19.419,8000	-0,63%	11:09:05
19.419,9000	-0,63%	11:09:00
19.420,1000	-0,63%	11:08:55
19.419,2000	-0,63%	11:08:50
19.420,3000	-0,62%	11:08:45
19.420,5000	-0,62%	11:08:40
19.420,7000	-0,62%	11:08:35
19.421,2000	-0,62%	11:08:30
19.421,5000	-0,62%	11:08:25
19.424,2000	-0,60%	11:08:20
19.425,7000	-0,60%	11:08:15
19.425,5000	-0,60%	11:08:10
19.423,3000	-0,61%	11:08:05
19.423,2000	-0,61%	11:08:00
19.423,2000	-0,61%	11:07:55
19.422,5000	-0,61%	11:07:50
19.422,5000	-0,61%	11:07:45
19.422,7000	-0,61%	11:07:40
19.424,4000	-0,60%	11:07:35
19.424,9000	-0,60%	11:07:30
19.422,4000	-0,61%	11:07:25
19.426,3000	-0,59%	11:07:20
19.426,6000	-0,59%	11:07:15
19.426,8000	-0,59%	11:07:10
19.426,6000	-0,59%	11:07:05
19.426,6000	-0,59%	11:07:00
19.430,7000	-0,57%	11:06:55
19.430,1000	-0,57%	11:06:50
19.430,0000	-0,57%	11:06:45
19.428,7000	-0,58%	11:06:40
19.429,6000	-0,58%	11:06:35
19.428,6000	-0,58%	11:06:30
19.426,0000	-0,60%	11:06:25
19.426,1000	-0,59%	11:06:20
19.426,9000	-0,59%	11:06:15
19.426,0000	-0,60%	11:06:10
19.426,0000	-0,60%	11:06:05
19.426,0000	-0,60%	11:06:00
19.424,7000	-0,60%	11:05:55
19.424,7000	-0,60%	11:05:50
19.425,4000	-0,60%	11:05:45
19.424,3000	-0,60%	11:05:40
19.424,2000	-0,60%	11:05:35
19.424,0000	-0,61%	11:05:30
19.424,6000	-0,60%	11:05:25
19.424,0000	-0,61%	11:05:20
19.424,1000	-0,60%	11:05:15
19.424,0000	-0,61%	11:05:10
19.422,8000	-0,61%	11:05:05
19.420,6000	-0,62%	11:05:00
19.420,3000	-0,62%	11:04:55
19.421,9000	-0,62%	11:04:50
19.421,9000	-0,62%	11:04:45
19.421,4000	-0,62%	11:04:40
19.421,4000	-0,62%	11:04:35
19.423,4000	-0,61%	11:04:30
19.423,2000	-0,61%	11:04:25
19.423,0000	-0,61%	11:04:20
19.422,9000	-0,61%	11:04:15
19.421,8000	-0,62%	11:04:10
19.423,2000	-0,61%	11:04:05
19.423,3000	-0,61%	11:04:00
19.423,7000	-0,61%	11:03:55
19.424,4000	-0,60%	11:03:50
19.425,0000	-0,60%	11:03:45
19.424,0000	-0,61%	11:03:40
19.424,5000	-0,60%	11:03:35
19.425,1000	-0,60%	11:03:30
19.426,2000	-0,59%	11:03:25
19.426,6000	-0,59%	11:03:20
19.426,4000	-0,59%	11:03:15
19.428,2000	-0,58%	11:03:10
19.427,5000	-0,59%	11:03:05
19.426,4000	-0,59%	11:03:00
19.427,0000	-0,59%	11:02:55
19.425,6000	-0,60%	11:02:50
19.425,2000	-0,60%	11:02:45
19.425,2000	-0,60%	11:02:40
19.425,3000	-0,60%	11:02:35
19.425,1000	-0,60%	11:02:30
19.424,3000	-0,60%	11:02:25
19.424,6000	-0,60%	11:02:20
19.423,9000	-0,61%	11:02:15
19.423,9000	-0,61%	11:02:10
19.425,0000	-0,60%	11:02:05
19.428,8000	-0,58%	11:02:00
19.427,0000	-0,59%	11:01:55
19.428,4000	-0,58%	11:01:50
19.429,1000	-0,58%	11:01:45
19.428,3000	-0,58%	11:01:40
19.428,5000	-0,58%	11:01:35
19.429,1000	-0,58%	11:01:30
19.428,7000	-0,58%	11:01:25
19.429,8000	-0,58%	11:01:20
19.430,2000	-0,57%	11:01:15
19.429,9000	-0,58%	11:01:10
19.433,9000	-0,55%	11:01:05
19.433,9000	-0,55%	11:01:00
19.429,2000	-0,58%	11:00:55
19.429,1000	-0,58%	11:00:50
19.423,0000	-0,61%	11:00:45
19.419,2000	-0,63%	11:00:40
19.418,9000	-0,63%	11:00:35
19.413,8000	-0,66%	11:00:30
19.416,1000	-0,65%	11:00:25
19.417,7000	-0,64%	11:00:20
19.419,3000	-0,63%	11:00:15
19.417,3000	-0,64%	11:00:10
19.415,0000	-0,65%	11:00:05
19.413,1000	-0,66%	11:00:00
19.413,1000	-0,66%	10:59:55
19.412,9000	-0,66%	10:59:50
19.412,6000	-0,66%	10:59:45
19.412,7000	-0,66%	10:59:40
19.413,5000	-0,66%	10:59:35
19.412,2000	-0,67%	10:59:30
19.412,2000	-0,67%	10:59:25
19.405,7000	-0,70%	10:59:20
19.403,5000	-0,71%	10:59:15
19.401,2000	-0,72%	10:59:10
19.400,5000	-0,73%	10:59:05
19.400,6000	-0,73%	10:59:00
19.400,0000	-0,73%	10:58:55
19.400,2000	-0,73%	10:58:50
19.400,4000	-0,73%	10:58:45
19.396,2000	-0,75%	10:58:40
19.396,1000	-0,75%	10:58:35
19.396,0000	-0,75%	10:58:30
19.396,0000	-0,75%	10:58:25
19.397,1000	-0,74%	10:58:20
19.397,4000	-0,74%	10:58:15
19.396,6000	-0,75%	10:58:10
19.396,4000	-0,75%	10:58:05
19.395,6000	-0,75%	10:58:00
19.396,9000	-0,74%	10:57:55
19.398,6000	-0,74%	10:57:50
19.398,5000	-0,74%	10:57:45
19.399,9000	-0,73%	10:57:40
19.399,5000	-0,73%	10:57:35
19.399,5000	-0,73%	10:57:30
19.399,8000	-0,73%	10:57:25
19.398,9000	-0,73%	10:57:20
19.399,5000	-0,73%	10:57:15
19.399,4000	-0,73%	10:57:10
19.400,1000	-0,73%	10:57:05
19.399,2000	-0,73%	10:57:00
19.398,6000	-0,74%	10:56:55
19.398,0000	-0,74%	10:56:50
19.397,0000	-0,74%	10:56:45
19.397,0000	-0,74%	10:56:40
19.398,1000	-0,74%	10:56:35
19.398,1000	-0,74%	10:56:30
19.398,9000	-0,73%	10:56:25
19.399,6000	-0,73%	10:56:20
19.399,1000	-0,73%	10:56:15
19.398,4000	-0,74%	10:56:10
19.399,8000	-0,73%	10:56:05
19.400,0000	-0,73%	10:56:00
19.402,8000	-0,71%	10:55:55
19.402,2000	-0,72%	10:55:50
19.401,5000	-0,72%	10:55:45
19.401,8000	-0,72%	10:55:40
19.401,1000	-0,72%	10:55:35
19.400,8000	-0,72%	10:55:30
19.400,9000	-0,72%	10:55:25
19.400,1000	-0,73%	10:55:20
19.400,1000	-0,73%	10:55:15
19.399,5000	-0,73%	10:55:10
19.400,2000	-0,73%	10:55:05
19.400,8000	-0,72%	10:55:00
19.400,8000	-0,72%	10:54:55
19.401,6000	-0,72%	10:54:50
19.397,8000	-0,74%	10:54:45
19.396,0000	-0,75%	10:54:40
19.396,1000	-0,75%	10:54:35
19.396,2000	-0,75%	10:54:30
19.396,3000	-0,75%	10:54:25
19.396,2000	-0,75%	10:54:20
19.395,9000	-0,75%	10:54:15
19.396,2000	-0,75%	10:54:10
19.394,3000	-0,76%	10:54:05
19.394,2000	-0,76%	10:54:00
19.394,8000	-0,75%	10:53:55
19.393,9000	-0,76%	10:53:50
19.393,8000	-0,76%	10:53:45
19.393,3000	-0,76%	10:53:40
19.394,2000	-0,76%	10:53:35
19.393,1000	-0,76%	10:53:30
19.392,9000	-0,76%	10:53:25
19.392,9000	-0,76%	10:53:20
19.393,0000	-0,76%	10:53:15
19.392,4000	-0,77%	10:53:10
19.392,3000	-0,77%	10:53:05
19.392,3000	-0,77%	10:53:00
19.392,8000	-0,77%	10:52:55
19.392,8000	-0,77%	10:52:50
19.390,4000	-0,78%	10:52:45
19.389,6000	-0,78%	10:52:40
19.389,5000	-0,78%	10:52:35
19.389,5000	-0,78%	10:52:30
19.391,3000	-0,77%	10:52:25
19.385,9000	-0,80%	10:52:20
19.384,9000	-0,81%	10:52:15
19.383,0000	-0,82%	10:52:10
19.380,7000	-0,83%	10:52:05
19.379,5000	-0,83%	10:52:00
19.377,0000	-0,85%	10:51:55
19.375,0000	-0,86%	10:51:50
19.376,6000	-0,85%	10:51:45
19.375,5000	-0,85%	10:51:40
19.376,7000	-0,85%	10:51:35
19.377,8000	-0,84%	10:51:30
19.377,3000	-0,84%	10:51:25
19.376,6000	-0,85%	10:51:20
19.376,8000	-0,85%	10:51:15
19.377,9000	-0,84%	10:51:10
19.377,0000	-0,85%	10:51:05
19.376,6000	-0,85%	10:51:00
19.375,8000	-0,85%	10:50:55
19.375,1000	-0,86%	10:50:50
19.374,5000	-0,86%	10:50:45
19.373,6000	-0,86%	10:50:40
19.373,8000	-0,86%	10:50:35
19.373,6000	-0,86%	10:50:30
19.368,9000	-0,89%	10:50:25
19.368,9000	-0,89%	10:50:20
19.368,9000	-0,89%	10:50:15
19.369,8000	-0,88%	10:50:10
19.368,9000	-0,89%	10:50:05
19.365,8000	-0,90%	10:50:00
19.366,9000	-0,90%	10:49:55
19.366,2000	-0,90%	10:49:50
19.366,1000	-0,90%	10:49:45
19.365,3000	-0,91%	10:49:40
19.365,3000	-0,91%	10:49:35
19.362,3000	-0,92%	10:49:30
19.361,9000	-0,92%	10:49:25
19.363,0000	-0,92%	10:49:20
19.363,0000	-0,92%	10:49:15
19.363,0000	-0,92%	10:49:10
19.363,0000	-0,92%	10:49:05
19.364,0000	-0,91%	10:49:00
19.365,8000	-0,90%	10:48:55
19.365,0000	-0,91%	10:48:50
19.364,5000	-0,91%	10:48:45
19.363,5000	-0,91%	10:48:40
19.363,9000	-0,91%	10:48:35
19.363,3000	-0,92%	10:48:30
19.364,7000	-0,91%	10:48:25
19.363,6000	-0,91%	10:48:20
19.365,3000	-0,91%	10:48:15
19.366,5000	-0,90%	10:48:10
19.367,8000	-0,89%	10:48:05
19.367,6000	-0,89%	10:48:00
19.366,5000	-0,90%	10:47:55
19.368,6000	-0,89%	10:47:50
19.371,5000	-0,87%	10:47:45
19.371,5000	-0,87%	10:47:40
19.370,4000	-0,88%	10:47:35
19.372,6000	-0,87%	10:47:30
19.372,6000	-0,87%	10:47:25
19.372,5000	-0,87%	10:47:20
19.372,6000	-0,87%	10:47:15
19.374,2000	-0,86%	10:47:10
19.370,7000	-0,88%	10:47:05
19.370,0000	-0,88%	10:47:00
19.369,1000	-0,89%	10:46:55
19.369,3000	-0,89%	10:46:50
19.368,7000	-0,89%	10:46:45
19.368,7000	-0,89%	10:46:40
19.368,5000	-0,89%	10:46:35
19.368,5000	-0,89%	10:46:30
19.367,9000	-0,89%	10:46:25
19.366,1000	-0,90%	10:46:20
19.369,4000	-0,88%	10:46:15
19.368,3000	-0,89%	10:46:10
19.370,3000	-0,88%	10:46:05
19.371,3000	-0,88%	10:46:00
19.371,5000	-0,87%	10:45:55
19.372,4000	-0,87%	10:45:50
19.372,4000	-0,87%	10:45:45
19.373,2000	-0,87%	10:45:40
19.373,7000	-0,86%	10:45:35
19.374,8000	-0,86%	10:45:30
19.375,9000	-0,85%	10:45:25
19.376,0000	-0,85%	10:45:20
19.376,0000	-0,85%	10:45:15
19.379,1000	-0,84%	10:45:10
19.380,2000	-0,83%	10:45:05
19.387,0000	-0,79%	10:45:00
19.384,8000	-0,81%	10:44:55
19.384,8000	-0,81%	10:44:50
19.383,5000	-0,81%	10:44:45
19.383,3000	-0,81%	10:44:40
19.383,4000	-0,81%	10:44:35
19.384,3000	-0,81%	10:44:30
19.384,3000	-0,81%	10:44:25
19.384,5000	-0,81%	10:44:20
19.386,5000	-0,80%	10:44:15
19.386,5000	-0,80%	10:44:10
19.387,3000	-0,79%	10:44:05
19.387,9000	-0,79%	10:44:00
19.390,7000	-0,78%	10:43:55
19.392,1000	-0,77%	10:43:50
19.392,2000	-0,77%	10:43:45
19.394,1000	-0,76%	10:43:40
19.394,7000	-0,76%	10:43:35
19.395,9000	-0,75%	10:43:30
19.394,4000	-0,76%	10:43:25
19.396,9000	-0,74%	10:43:20
19.400,1000	-0,73%	10:43:15
19.403,8000	-0,71%	10:43:10
19.406,4000	-0,70%	10:43:05
19.411,9000	-0,67%	10:43:00
19.411,9000	-0,67%	10:42:55
19.414,4000	-0,65%	10:42:50
19.412,1000	-0,67%	10:42:45
19.412,2000	-0,67%	10:42:40
19.411,6000	-0,67%	10:42:35
19.411,3000	-0,67%	10:42:30
19.411,5000	-0,67%	10:42:25
19.412,5000	-0,66%	10:42:20
19.413,0000	-0,66%	10:42:15
19.414,0000	-0,66%	10:42:10
19.413,5000	-0,66%	10:42:05
19.414,3000	-0,65%	10:42:00
19.414,1000	-0,66%	10:41:55
19.414,0000	-0,66%	10:41:50
19.411,5000	-0,67%	10:41:45
19.411,5000	-0,67%	10:41:40
19.411,8000	-0,67%	10:41:35
19.409,7000	-0,68%	10:41:30
19.409,0000	-0,68%	10:41:25
19.408,7000	-0,68%	10:41:20
19.408,7000	-0,68%	10:41:15
19.408,8000	-0,68%	10:41:10
19.410,9000	-0,67%	10:41:05
19.412,0000	-0,67%	10:41:00
19.407,9000	-0,69%	10:40:55
19.408,1000	-0,69%	10:40:50
19.407,7000	-0,69%	10:40:45
19.407,2000	-0,69%	10:40:40
19.410,5000	-0,67%	10:40:35
19.410,5000	-0,67%	10:40:30
19.406,1000	-0,70%	10:40:25
19.405,6000	-0,70%	10:40:20
19.406,2000	-0,70%	10:40:15
19.406,0000	-0,70%	10:40:10
19.407,7000	-0,69%	10:40:05
19.406,9000	-0,69%	10:40:00
19.405,8000	-0,70%	10:39:55
19.405,2000	-0,70%	10:39:50
19.405,3000	-0,70%	10:39:45
19.405,6000	-0,70%	10:39:40
19.405,9000	-0,70%	10:39:35
19.405,0000	-0,70%	10:39:30
19.406,6000	-0,69%	10:39:25
19.405,9000	-0,70%	10:39:20
19.404,2000	-0,71%	10:39:15
19.403,5000	-0,71%	10:39:10
19.404,6000	-0,70%	10:39:05
19.404,6000	-0,70%	10:39:00
19.405,9000	-0,70%	10:38:55
19.406,9000	-0,69%	10:38:50
19.405,6000	-0,70%	10:38:45
19.405,1000	-0,70%	10:38:40
19.406,1000	-0,70%	10:38:35
19.405,8000	-0,70%	10:38:30
19.405,8000	-0,70%	10:38:25
19.405,7000	-0,70%	10:38:20
19.405,1000	-0,70%	10:38:15
19.398,7000	-0,73%	10:38:10
19.398,8000	-0,73%	10:38:05
19.398,4000	-0,74%	10:38:00
19.398,3000	-0,74%	10:37:55
19.397,9000	-0,74%	10:37:50
19.398,8000	-0,73%	10:37:45
19.402,4000	-0,72%	10:37:40
19.405,6000	-0,70%	10:37:35
19.407,9000	-0,69%	10:37:30
19.408,0000	-0,69%	10:37:25
19.413,3000	-0,66%	10:37:20
19.413,5000	-0,66%	10:37:15
19.411,3000	-0,67%	10:37:10
19.411,7000	-0,67%	10:37:05
19.409,7000	-0,68%	10:37:00
19.406,7000	-0,69%	10:36:55
19.407,4000	-0,69%	10:36:50
19.407,6000	-0,69%	10:36:45
19.409,1000	-0,68%	10:36:40
19.408,7000	-0,68%	10:36:35
19.409,5000	-0,68%	10:36:30
19.411,2000	-0,67%	10:36:25
19.411,2000	-0,67%	10:36:20
19.411,1000	-0,67%	10:36:15
19.411,2000	-0,67%	10:36:10
19.410,7000	-0,67%	10:36:05
19.411,0000	-0,67%	10:36:00
19.408,7000	-0,68%	10:35:55
19.408,8000	-0,68%	10:35:50
19.408,1000	-0,69%	10:35:45
19.408,1000	-0,69%	10:35:40
19.408,0000	-0,69%	10:35:35
19.408,4000	-0,69%	10:35:30
19.403,7000	-0,71%	10:35:25
19.403,7000	-0,71%	10:35:20
19.397,5000	-0,74%	10:35:15
19.395,4000	-0,75%	10:35:10
19.392,4000	-0,77%	10:35:05
19.392,2000	-0,77%	10:35:00
19.389,5000	-0,78%	10:34:55
19.387,9000	-0,79%	10:34:50
19.388,0000	-0,79%	10:34:45
19.387,2000	-0,79%	10:34:40
19.389,6000	-0,78%	10:34:35
19.391,2000	-0,77%	10:34:30
19.391,8000	-0,77%	10:34:25
19.391,6000	-0,77%	10:34:20
19.390,6000	-0,78%	10:34:15
19.389,0000	-0,78%	10:34:10
19.388,9000	-0,78%	10:34:05
19.388,9000	-0,78%	10:34:00
19.390,1000	-0,78%	10:33:55
19.387,1000	-0,79%	10:33:50
19.386,3000	-0,80%	10:33:45
19.387,6000	-0,79%	10:33:40
19.387,9000	-0,79%	10:33:35
19.389,1000	-0,78%	10:33:30
19.390,5000	-0,78%	10:33:25
19.389,3000	-0,78%	10:33:20
19.389,5000	-0,78%	10:33:15
19.390,7000	-0,78%	10:33:10
19.391,1000	-0,77%	10:33:05
19.391,9000	-0,77%	10:33:00
19.394,7000	-0,76%	10:32:55
19.393,9000	-0,76%	10:32:50
19.390,2000	-0,78%	10:32:45
19.391,1000	-0,77%	10:32:40
19.388,8000	-0,79%	10:32:35
19.389,7000	-0,78%	10:32:30
19.388,5000	-0,79%	10:32:25
19.387,2000	-0,79%	10:32:20
19.388,0000	-0,79%	10:32:15
19.388,1000	-0,79%	10:32:10
19.388,2000	-0,79%	10:32:05
19.388,3000	-0,79%	10:32:00
19.388,6000	-0,79%	10:31:55
19.386,6000	-0,80%	10:31:50
19.386,2000	-0,80%	10:31:45
19.382,7000	-0,82%	10:31:40
19.381,5000	-0,82%	10:31:35
19.383,2000	-0,81%	10:31:30
19.383,5000	-0,81%	10:31:25
19.380,4000	-0,83%	10:31:20
19.378,0000	-0,84%	10:31:15
19.377,3000	-0,84%	10:31:10
19.376,5000	-0,85%	10:31:05
19.373,0000	-0,87%	10:31:00
19.368,1000	-0,89%	10:30:55
19.364,6000	-0,91%	10:30:50
19.360,7000	-0,93%	10:30:45
19.362,1000	-0,92%	10:30:40
19.364,4000	-0,91%	10:30:35
19.361,9000	-0,92%	10:30:30
19.361,7000	-0,92%	10:30:25
19.362,5000	-0,92%	10:30:20
19.358,1000	-0,94%	10:30:15
19.358,5000	-0,94%	10:30:10
19.358,8000	-0,94%	10:30:05
19.358,4000	-0,94%	10:30:00
19.358,5000	-0,94%	10:29:55
19.357,7000	-0,94%	10:29:50
19.357,2000	-0,95%	10:29:45
19.354,5000	-0,96%	10:29:40
19.354,7000	-0,96%	10:29:35
19.355,8000	-0,95%	10:29:30
19.355,0000	-0,96%	10:29:25
19.355,8000	-0,95%	10:29:20
19.355,9000	-0,95%	10:29:15
19.356,6000	-0,95%	10:29:10
19.358,1000	-0,94%	10:29:05
19.358,1000	-0,94%	10:29:00
19.357,8000	-0,94%	10:28:55
19.357,7000	-0,94%	10:28:50
19.357,6000	-0,95%	10:28:45
19.358,1000	-0,94%	10:28:40
19.357,7000	-0,94%	10:28:35
19.359,3000	-0,94%	10:28:30
19.360,1000	-0,93%	10:28:25
19.359,6000	-0,93%	10:28:20
19.360,7000	-0,93%	10:28:15
19.360,9000	-0,93%	10:28:10
19.360,1000	-0,93%	10:28:05
19.359,7000	-0,93%	10:28:00
19.361,0000	-0,93%	10:27:55
19.359,9000	-0,93%	10:27:50
19.358,2000	-0,94%	10:27:45
19.357,6000	-0,95%	10:27:40
19.357,6000	-0,95%	10:27:35
19.358,5000	-0,94%	10:27:30
19.358,6000	-0,94%	10:27:25
19.358,6000	-0,94%	10:27:20
19.358,6000	-0,94%	10:27:15
19.358,4000	-0,94%	10:27:10
19.357,6000	-0,95%	10:27:05
19.357,0000	-0,95%	10:27:00
19.357,3000	-0,95%	10:26:55
19.357,1000	-0,95%	10:26:50
19.356,8000	-0,95%	10:26:45
19.355,2000	-0,96%	10:26:40
19.355,0000	-0,96%	10:26:35
19.352,6000	-0,97%	10:26:30
19.352,4000	-0,97%	10:26:25
19.353,4000	-0,97%	10:26:20
19.354,6000	-0,96%	10:26:15
19.354,8000	-0,96%	10:26:10
19.353,9000	-0,96%	10:26:05
19.353,0000	-0,97%	10:26:00
19.354,6000	-0,96%	10:25:55
19.353,5000	-0,97%	10:25:50
19.353,8000	-0,96%	10:25:45
19.355,8000	-0,95%	10:25:40
19.355,7000	-0,95%	10:25:35
19.355,7000	-0,95%	10:25:30
19.356,0000	-0,95%	10:25:25
19.357,1000	-0,95%	10:25:20
19.356,8000	-0,95%	10:25:15
19.356,2000	-0,95%	10:25:10
19.355,0000	-0,96%	10:25:05
19.355,7000	-0,95%	10:25:00
19.355,3000	-0,96%	10:24:55
19.355,2000	-0,96%	10:24:50
19.356,5000	-0,95%	10:24:45
19.363,1000	-0,92%	10:24:40
19.362,0000	-0,92%	10:24:35
19.361,9000	-0,92%	10:24:30
19.362,4000	-0,92%	10:24:25
19.362,4000	-0,92%	10:24:20
19.363,1000	-0,92%	10:24:15
19.363,2000	-0,92%	10:24:10
19.362,6000	-0,92%	10:24:05
19.361,4000	-0,93%	10:24:00
19.365,2000	-0,91%	10:23:55
19.366,8000	-0,90%	10:23:50
19.365,5000	-0,90%	10:23:45
19.362,1000	-0,92%	10:23:40
19.356,3000	-0,95%	10:23:35
19.356,8000	-0,95%	10:23:30
19.358,4000	-0,94%	10:23:25
19.357,1000	-0,95%	10:23:20
19.357,6000	-0,95%	10:23:15
19.357,6000	-0,95%	10:23:10
19.358,2000	-0,94%	10:23:05
19.358,1000	-0,94%	10:23:00
19.358,9000	-0,94%	10:22:55
19.359,9000	-0,93%	10:22:50
19.359,1000	-0,94%	10:22:45
19.359,4000	-0,94%	10:22:40
19.359,2000	-0,94%	10:22:35
19.358,6000	-0,94%	10:22:30
19.358,3000	-0,94%	10:22:25
19.358,3000	-0,94%	10:22:20
19.357,9000	-0,94%	10:22:15
19.357,5000	-0,95%	10:22:10
19.358,2000	-0,94%	10:22:05
19.358,2000	-0,94%	10:22:00
19.356,9000	-0,95%	10:21:55
19.355,6000	-0,96%	10:21:50
19.353,4000	-0,97%	10:21:45
19.353,7000	-0,97%	10:21:40
19.353,1000	-0,97%	10:21:35
19.354,6000	-0,96%	10:21:30
19.355,3000	-0,96%	10:21:25
19.360,3000	-0,93%	10:21:20
19.361,1000	-0,93%	10:21:15
19.356,8000	-0,95%	10:21:10
19.358,3000	-0,94%	10:21:05
19.359,0000	-0,94%	10:21:00
19.358,6000	-0,94%	10:20:55
19.359,1000	-0,94%	10:20:50
19.361,4000	-0,93%	10:20:45
19.365,3000	-0,91%	10:20:40
19.364,9000	-0,91%	10:20:35
19.364,6000	-0,91%	10:20:30
19.362,7000	-0,92%	10:20:25
19.362,8000	-0,92%	10:20:20
19.364,5000	-0,91%	10:20:15
19.364,6000	-0,91%	10:20:10
19.363,4000	-0,92%	10:20:05
19.363,4000	-0,92%	10:20:00
19.364,2000	-0,91%	10:19:55
19.368,4000	-0,89%	10:19:50
19.368,5000	-0,89%	10:19:45
19.370,4000	-0,88%	10:19:40
19.370,1000	-0,88%	10:19:35
19.371,9000	-0,87%	10:19:30
19.372,7000	-0,87%	10:19:25
19.374,3000	-0,86%	10:19:20
19.374,9000	-0,86%	10:19:15
19.374,6000	-0,86%	10:19:10
19.374,0000	-0,86%	10:19:05
19.370,8000	-0,88%	10:19:00
19.369,1000	-0,89%	10:18:55
19.368,2000	-0,89%	10:18:50
19.368,9000	-0,89%	10:18:45
19.368,3000	-0,89%	10:18:40
19.368,4000	-0,89%	10:18:35
19.367,9000	-0,89%	10:18:30
19.368,8000	-0,89%	10:18:25
19.367,4000	-0,89%	10:18:20
19.370,1000	-0,88%	10:18:15
19.370,6000	-0,88%	10:18:10
19.369,5000	-0,88%	10:18:05
19.370,0000	-0,88%	10:18:00
19.371,4000	-0,87%	10:17:55
19.371,2000	-0,88%	10:17:50
19.369,3000	-0,89%	10:17:45
19.366,2000	-0,90%	10:17:40
19.366,0000	-0,90%	10:17:35
19.370,8000	-0,88%	10:17:30
19.371,3000	-0,88%	10:17:25
19.371,1000	-0,88%	10:17:20
19.371,6000	-0,87%	10:17:15
19.371,5000	-0,87%	10:17:10
19.372,0000	-0,87%	10:17:05
19.367,5000	-0,89%	10:17:00
19.364,2000	-0,91%	10:16:55
19.364,2000	-0,91%	10:16:50
19.362,9000	-0,92%	10:16:45
19.361,6000	-0,92%	10:16:40
19.365,7000	-0,90%	10:16:35
19.367,4000	-0,89%	10:16:30
19.369,2000	-0,89%	10:16:25
19.369,9000	-0,88%	10:16:20
19.372,9000	-0,87%	10:16:15
19.378,8000	-0,84%	10:16:10
19.378,6000	-0,84%	10:16:05
19.379,7000	-0,83%	10:16:00
19.378,2000	-0,84%	10:15:55
19.374,7000	-0,86%	10:15:50
19.375,5000	-0,85%	10:15:45
19.374,1000	-0,86%	10:15:40
19.373,7000	-0,86%	10:15:35
19.370,9000	-0,88%	10:15:30
19.371,7000	-0,87%	10:15:25
19.366,2000	-0,90%	10:15:20
19.365,5000	-0,90%	10:15:15
19.363,9000	-0,91%	10:15:10
19.364,1000	-0,91%	10:15:05
19.364,6000	-0,91%	10:15:00
19.364,6000	-0,91%	10:14:55
19.364,6000	-0,91%	10:14:50
19.365,1000	-0,91%	10:14:45
19.364,0000	-0,91%	10:14:40
19.358,3000	-0,94%	10:14:35
19.358,9000	-0,94%	10:14:30
19.358,8000	-0,94%	10:14:25
19.358,9000	-0,94%	10:14:20
19.356,7000	-0,95%	10:14:15
19.358,8000	-0,94%	10:14:10
19.361,3000	-0,93%	10:14:05
19.361,9000	-0,92%	10:14:00
19.362,5000	-0,92%	10:13:55
19.362,6000	-0,92%	10:13:50
19.362,4000	-0,92%	10:13:45
19.362,3000	-0,92%	10:13:40
19.362,2000	-0,92%	10:13:35
19.362,2000	-0,92%	10:13:30
19.362,3000	-0,92%	10:13:25
19.361,5000	-0,93%	10:13:20
19.359,7000	-0,93%	10:13:15
19.362,7000	-0,92%	10:13:10
19.362,0000	-0,92%	10:13:05
19.361,0000	-0,93%	10:13:00
19.360,3000	-0,93%	10:12:55
19.360,3000	-0,93%	10:12:50
19.360,6000	-0,93%	10:12:45
19.359,5000	-0,94%	10:12:40
19.359,5000	-0,94%	10:12:35
19.361,0000	-0,93%	10:12:30
19.365,1000	-0,91%	10:12:25
19.365,0000	-0,91%	10:12:20
19.365,4000	-0,91%	10:12:15
19.365,2000	-0,91%	10:12:10
19.364,3000	-0,91%	10:12:05
19.364,3000	-0,91%	10:12:00
19.364,2000	-0,91%	10:11:55
19.363,9000	-0,91%	10:11:50
19.364,3000	-0,91%	10:11:45
19.360,8000	-0,93%	10:11:40
19.360,0000	-0,93%	10:11:35
19.360,0000	-0,93%	10:11:30
19.359,9000	-0,93%	10:11:25
19.364,5000	-0,91%	10:11:20
19.361,8000	-0,92%	10:11:15
19.362,5000	-0,92%	10:11:10
19.362,5000	-0,92%	10:11:05
19.363,8000	-0,91%	10:11:00
19.363,9000	-0,91%	10:10:55
19.366,6000	-0,90%	10:10:50

Últimos 2.000 tickers.