18.223,1000	-0,66%	17:35:30
18.223,1000	-0,66%	17:35:30
18.223,1000	-0,66%	17:35:25
18.223,1000	-0,66%	17:35:20
18.223,1000	-0,66%	17:35:15
18.223,1000	-0,66%	17:35:10
18.273,7000	-0,39%	17:35:05
18.273,7000	-0,39%	17:35:00
18.273,7000	-0,39%	17:34:55
18.273,7000	-0,39%	17:34:50
18.273,7000	-0,39%	17:34:40
18.273,7000	-0,39%	17:34:35
18.273,7000	-0,39%	17:34:30
18.273,7000	-0,39%	17:34:25
18.273,7000	-0,39%	17:34:20
18.273,7000	-0,39%	17:34:15
18.273,7000	-0,39%	17:34:10
18.273,7000	-0,39%	17:34:05
18.273,7000	-0,39%	17:34:00
18.273,7000	-0,39%	17:33:50
18.273,7000	-0,39%	17:33:45
18.273,7000	-0,39%	17:33:40
18.273,7000	-0,39%	17:33:35
18.273,7000	-0,39%	17:33:30
18.273,7000	-0,39%	17:33:25
18.273,7000	-0,39%	17:33:20
18.273,7000	-0,39%	17:33:10
18.273,7000	-0,39%	17:33:05
18.273,7000	-0,39%	17:33:00
18.273,7000	-0,39%	17:32:55
18.273,7000	-0,39%	17:32:50
18.273,7000	-0,39%	17:32:45
18.273,7000	-0,39%	17:32:40
18.273,7000	-0,39%	17:32:35
18.273,7000	-0,39%	17:32:30
18.273,7000	-0,39%	17:32:25
18.273,7000	-0,39%	17:32:20
18.273,7000	-0,39%	17:32:15
18.273,7000	-0,39%	17:32:10
18.273,7000	-0,39%	17:32:05
18.273,7000	-0,39%	17:32:00
18.273,7000	-0,39%	17:31:55
18.273,7000	-0,39%	17:31:50
18.273,7000	-0,39%	17:31:45
18.273,7000	-0,39%	17:31:40
18.273,7000	-0,39%	17:31:35
18.273,7000	-0,39%	17:31:30
18.273,7000	-0,39%	17:31:25
18.273,7000	-0,39%	17:31:20
18.273,7000	-0,39%	17:31:15
18.273,7000	-0,39%	17:31:10
18.273,7000	-0,39%	17:31:05
18.273,7000	-0,39%	17:31:00
18.273,7000	-0,39%	17:30:55
18.273,7000	-0,39%	17:30:50
18.273,7000	-0,39%	17:30:45
18.273,7000	-0,39%	17:30:40
18.273,7000	-0,39%	17:30:35
18.273,7000	-0,39%	17:30:30
18.273,7000	-0,39%	17:30:25
18.273,7000	-0,39%	17:30:20
18.273,7000	-0,39%	17:30:15
18.273,7000	-0,39%	17:30:10
18.273,7000	-0,39%	17:30:05
18.273,8000	-0,39%	17:30:00
18.275,9000	-0,38%	17:29:55
18.277,3000	-0,37%	17:29:50
18.276,4000	-0,37%	17:29:45
18.276,9000	-0,37%	17:29:40
18.277,6000	-0,37%	17:29:35
18.280,9000	-0,35%	17:29:30
18.282,1000	-0,34%	17:29:25
18.284,1000	-0,33%	17:29:20
18.284,2000	-0,33%	17:29:15
18.284,6000	-0,33%	17:29:05
18.284,7000	-0,33%	17:29:00
18.285,6000	-0,32%	17:28:55
18.289,0000	-0,30%	17:28:50
18.290,2000	-0,30%	17:28:45
18.289,8000	-0,30%	17:28:40
18.289,8000	-0,30%	17:28:35
18.290,3000	-0,30%	17:28:30
18.290,2000	-0,30%	17:28:25
18.289,4000	-0,30%	17:28:20
18.289,5000	-0,30%	17:28:15
18.288,2000	-0,31%	17:28:10
18.288,3000	-0,31%	17:28:05
18.287,8000	-0,31%	17:28:00
18.289,7000	-0,30%	17:27:55
18.290,2000	-0,30%	17:27:50
18.290,7000	-0,30%	17:27:45
18.291,1000	-0,29%	17:27:40
18.291,9000	-0,29%	17:27:35
18.292,2000	-0,29%	17:27:30
18.292,3000	-0,29%	17:27:25
18.293,1000	-0,28%	17:27:20
18.293,0000	-0,28%	17:27:15
18.294,8000	-0,27%	17:27:10
18.294,9000	-0,27%	17:27:05
18.296,7000	-0,26%	17:27:00
18.296,5000	-0,26%	17:26:55
18.295,5000	-0,27%	17:26:50
18.293,7000	-0,28%	17:26:45
18.297,1000	-0,26%	17:26:40
18.296,7000	-0,26%	17:26:35
18.296,9000	-0,26%	17:26:30
18.298,0000	-0,26%	17:26:25
18.298,0000	-0,26%	17:26:20
18.297,4000	-0,26%	17:26:15
18.299,4000	-0,25%	17:26:10
18.299,4000	-0,25%	17:26:05
18.299,2000	-0,25%	17:26:00
18.299,0000	-0,25%	17:25:55
18.298,8000	-0,25%	17:25:50
18.299,5000	-0,25%	17:25:45
18.301,5000	-0,24%	17:25:40
18.302,2000	-0,23%	17:25:35
18.302,4000	-0,23%	17:25:30
18.304,8000	-0,22%	17:25:25
18.304,0000	-0,22%	17:25:20
18.303,9000	-0,22%	17:25:15
18.304,4000	-0,22%	17:25:10
18.305,3000	-0,22%	17:25:05
18.306,0000	-0,21%	17:25:00
18.307,1000	-0,21%	17:24:55
18.306,7000	-0,21%	17:24:50
18.306,9000	-0,21%	17:24:45
18.307,2000	-0,21%	17:24:40
18.307,0000	-0,21%	17:24:35
18.307,4000	-0,20%	17:24:30
18.307,6000	-0,20%	17:24:25
18.308,2000	-0,20%	17:24:20
18.307,4000	-0,20%	17:24:15
18.307,9000	-0,20%	17:24:10
18.307,3000	-0,20%	17:24:05
18.306,3000	-0,21%	17:24:00
18.306,6000	-0,21%	17:23:55
18.307,0000	-0,21%	17:23:50
18.305,2000	-0,22%	17:23:45
18.305,1000	-0,22%	17:23:40
18.303,6000	-0,23%	17:23:35
18.303,3000	-0,23%	17:23:30
18.303,1000	-0,23%	17:23:25
18.299,4000	-0,25%	17:23:20
18.300,3000	-0,24%	17:23:15
18.300,2000	-0,24%	17:23:10
18.300,6000	-0,24%	17:23:05
18.299,7000	-0,25%	17:23:00
18.299,9000	-0,25%	17:22:55
18.300,1000	-0,24%	17:22:50
18.299,2000	-0,25%	17:22:45
18.298,6000	-0,25%	17:22:40
18.299,1000	-0,25%	17:22:35
18.299,3000	-0,25%	17:22:30
18.298,2000	-0,25%	17:22:25
18.298,2000	-0,25%	17:22:20
18.297,0000	-0,26%	17:22:15
18.296,4000	-0,26%	17:22:10
18.296,0000	-0,27%	17:22:05
18.295,1000	-0,27%	17:22:00
18.294,7000	-0,27%	17:21:55
18.297,2000	-0,26%	17:21:50
18.298,4000	-0,25%	17:21:45
18.299,0000	-0,25%	17:21:40
18.298,7000	-0,25%	17:21:35
18.298,2000	-0,25%	17:21:30
18.298,7000	-0,25%	17:21:25
18.298,2000	-0,25%	17:21:20
18.299,0000	-0,25%	17:21:15
18.299,1000	-0,25%	17:21:10
18.299,4000	-0,25%	17:21:05
18.298,8000	-0,25%	17:21:00
18.298,8000	-0,25%	17:20:55
18.300,2000	-0,24%	17:20:50
18.300,7000	-0,24%	17:20:45
18.299,8000	-0,25%	17:20:40
18.297,8000	-0,26%	17:20:35
18.300,4000	-0,24%	17:20:30
18.298,6000	-0,25%	17:20:25
18.296,8000	-0,26%	17:20:20
18.297,1000	-0,26%	17:20:15
18.296,5000	-0,26%	17:20:10
18.295,7000	-0,27%	17:20:05
18.295,2000	-0,27%	17:20:00
18.295,2000	-0,27%	17:19:55
18.297,7000	-0,26%	17:19:45
18.299,5000	-0,25%	17:19:40
18.299,0000	-0,25%	17:19:35
18.296,9000	-0,26%	17:19:30
18.297,2000	-0,26%	17:19:25
18.297,2000	-0,26%	17:19:20
18.297,7000	-0,26%	17:19:15
18.298,5000	-0,25%	17:19:10
18.299,9000	-0,25%	17:19:05
18.299,9000	-0,25%	17:19:00
18.299,6000	-0,25%	17:18:55
18.299,6000	-0,25%	17:18:50
18.299,1000	-0,25%	17:18:45
18.301,3000	-0,24%	17:18:40
18.303,2000	-0,23%	17:18:35
18.304,5000	-0,22%	17:18:30
18.290,6000	-0,30%	17:18:25
18.290,3000	-0,30%	17:18:20
18.290,2000	-0,30%	17:18:15
18.290,2000	-0,30%	17:18:10
18.290,1000	-0,30%	17:18:05
18.289,7000	-0,30%	17:18:00
18.289,3000	-0,30%	17:17:55
18.289,4000	-0,30%	17:17:50
18.288,4000	-0,31%	17:17:45
18.288,5000	-0,31%	17:17:40
18.287,7000	-0,31%	17:17:35
18.287,6000	-0,31%	17:17:30
18.287,8000	-0,31%	17:17:25
18.288,3000	-0,31%	17:17:20
18.288,5000	-0,31%	17:17:15
18.288,7000	-0,31%	17:17:10
18.288,8000	-0,31%	17:17:05
18.289,4000	-0,30%	17:17:00
18.294,2000	-0,28%	17:16:55
18.294,2000	-0,28%	17:16:50
18.295,6000	-0,27%	17:16:45
18.296,4000	-0,26%	17:16:40
18.297,4000	-0,26%	17:16:35
18.297,6000	-0,26%	17:16:30
18.298,7000	-0,25%	17:16:25
18.299,4000	-0,25%	17:16:20
18.300,6000	-0,24%	17:16:15
18.301,1000	-0,24%	17:16:10
18.301,9000	-0,23%	17:16:05
18.301,2000	-0,24%	17:16:00
18.301,2000	-0,24%	17:15:55
18.300,8000	-0,24%	17:15:50
18.301,1000	-0,24%	17:15:45
18.301,7000	-0,24%	17:15:40
18.300,0000	-0,24%	17:15:35
18.298,5000	-0,25%	17:15:30
18.297,2000	-0,26%	17:15:25
18.296,0000	-0,27%	17:15:20
18.295,5000	-0,27%	17:15:15
18.294,8000	-0,27%	17:15:10
18.294,6000	-0,27%	17:15:05
18.295,0000	-0,27%	17:15:00
18.295,6000	-0,27%	17:14:55
18.295,0000	-0,27%	17:14:50
18.295,3000	-0,27%	17:14:45
18.295,4000	-0,27%	17:14:40
18.295,2000	-0,27%	17:14:35
18.294,0000	-0,28%	17:14:30
18.293,9000	-0,28%	17:14:25
18.293,6000	-0,28%	17:14:20
18.293,6000	-0,28%	17:14:15
18.293,6000	-0,28%	17:14:10
18.293,2000	-0,28%	17:14:05
18.293,2000	-0,28%	17:14:00
18.292,8000	-0,28%	17:13:55
18.292,3000	-0,29%	17:13:50
18.292,4000	-0,29%	17:13:45
18.292,3000	-0,29%	17:13:40
18.292,3000	-0,29%	17:13:35
18.293,5000	-0,28%	17:13:30
18.293,2000	-0,28%	17:13:25
18.293,2000	-0,28%	17:13:20
18.294,2000	-0,28%	17:13:15
18.294,6000	-0,27%	17:13:10
18.294,6000	-0,27%	17:13:05
18.295,7000	-0,27%	17:13:00
18.295,7000	-0,27%	17:12:55
18.295,8000	-0,27%	17:12:50
18.295,7000	-0,27%	17:12:45
18.295,4000	-0,27%	17:12:40
18.293,5000	-0,28%	17:12:35
18.293,6000	-0,28%	17:12:30
18.293,7000	-0,28%	17:12:25
18.295,7000	-0,27%	17:12:20
18.296,8000	-0,26%	17:12:15
18.297,7000	-0,26%	17:12:10
18.298,7000	-0,25%	17:12:05
18.299,6000	-0,25%	17:12:00
18.299,3000	-0,25%	17:11:55
18.299,3000	-0,25%	17:11:50
18.302,2000	-0,23%	17:11:45
18.302,4000	-0,23%	17:11:40
18.303,0000	-0,23%	17:11:35
18.303,1000	-0,23%	17:11:30
18.303,7000	-0,22%	17:11:25
18.305,6000	-0,21%	17:11:20
18.306,2000	-0,21%	17:11:15
18.305,5000	-0,21%	17:11:10
18.305,7000	-0,21%	17:11:05
18.305,0000	-0,22%	17:11:00
18.305,7000	-0,21%	17:10:55
18.305,6000	-0,21%	17:10:50
18.310,1000	-0,19%	17:10:45
18.310,7000	-0,19%	17:10:40
18.310,6000	-0,19%	17:10:35
18.311,4000	-0,18%	17:10:30
18.312,8000	-0,17%	17:10:25
18.312,6000	-0,18%	17:10:20
18.311,8000	-0,18%	17:10:15
18.312,1000	-0,18%	17:10:10
18.312,6000	-0,18%	17:10:05
18.311,8000	-0,18%	17:10:00
18.311,0000	-0,18%	17:09:55
18.309,7000	-0,19%	17:09:50
18.310,3000	-0,19%	17:09:45
18.310,7000	-0,19%	17:09:40
18.310,9000	-0,19%	17:09:35
18.310,9000	-0,19%	17:09:30
18.310,9000	-0,19%	17:09:25
18.311,3000	-0,18%	17:09:20
18.310,7000	-0,19%	17:09:15
18.315,9000	-0,16%	17:09:10
18.315,8000	-0,16%	17:09:05
18.315,1000	-0,16%	17:09:00
18.315,8000	-0,16%	17:08:55
18.316,5000	-0,15%	17:08:50
18.316,6000	-0,15%	17:08:45
18.316,8000	-0,15%	17:08:40
18.315,8000	-0,16%	17:08:35
18.315,1000	-0,16%	17:08:30
18.315,4000	-0,16%	17:08:25
18.315,5000	-0,16%	17:08:20
18.317,3000	-0,15%	17:08:15
18.315,2000	-0,16%	17:08:10
18.315,1000	-0,16%	17:08:05
18.312,5000	-0,18%	17:08:00
18.312,9000	-0,17%	17:07:55
18.313,4000	-0,17%	17:07:50
18.312,4000	-0,18%	17:07:45
18.312,1000	-0,18%	17:07:40
18.311,9000	-0,18%	17:07:35
18.312,1000	-0,18%	17:07:30
18.312,0000	-0,18%	17:07:25
18.311,3000	-0,18%	17:07:20
18.311,1000	-0,18%	17:07:15
18.311,0000	-0,18%	17:07:10
18.311,2000	-0,18%	17:07:05
18.311,9000	-0,18%	17:07:00
18.313,6000	-0,17%	17:06:55
18.313,3000	-0,17%	17:06:50
18.309,7000	-0,19%	17:06:45
18.309,5000	-0,19%	17:06:40
18.309,3000	-0,19%	17:06:35
18.309,3000	-0,19%	17:06:30
18.309,2000	-0,19%	17:06:25
18.309,4000	-0,19%	17:06:20
18.309,0000	-0,20%	17:06:15
18.307,5000	-0,20%	17:06:10
18.307,0000	-0,21%	17:06:05
18.306,1000	-0,21%	17:06:00
18.305,6000	-0,21%	17:05:55
18.306,8000	-0,21%	17:05:50
18.307,6000	-0,20%	17:05:45
18.307,6000	-0,20%	17:05:40
18.307,6000	-0,20%	17:05:35
18.306,2000	-0,21%	17:05:30
18.306,8000	-0,21%	17:05:25
18.307,4000	-0,20%	17:05:20
18.306,9000	-0,21%	17:05:15
18.306,9000	-0,21%	17:05:10
18.307,4000	-0,20%	17:05:05
18.309,3000	-0,19%	17:05:00
18.308,9000	-0,20%	17:04:55
18.310,2000	-0,19%	17:04:50
18.310,5000	-0,19%	17:04:45
18.312,9000	-0,17%	17:04:40
18.312,6000	-0,18%	17:04:35
18.312,8000	-0,17%	17:04:30
18.312,9000	-0,17%	17:04:25
18.314,2000	-0,17%	17:04:20
18.314,6000	-0,17%	17:04:15
18.314,7000	-0,16%	17:04:10
18.315,6000	-0,16%	17:04:05
18.315,6000	-0,16%	17:04:00
18.315,2000	-0,16%	17:03:55
18.315,1000	-0,16%	17:03:50
18.313,6000	-0,17%	17:03:45
18.314,8000	-0,16%	17:03:40
18.315,3000	-0,16%	17:03:35
18.315,4000	-0,16%	17:03:30
18.317,0000	-0,15%	17:03:25
18.315,5000	-0,16%	17:03:20
18.315,6000	-0,16%	17:03:15
18.318,3000	-0,14%	17:03:10
18.317,6000	-0,15%	17:03:05
18.318,5000	-0,14%	17:03:00
18.319,2000	-0,14%	17:02:55
18.319,8000	-0,14%	17:02:50
18.319,0000	-0,14%	17:02:45
18.318,7000	-0,14%	17:02:40
18.318,7000	-0,14%	17:02:35
18.318,4000	-0,14%	17:02:30
18.319,0000	-0,14%	17:02:25
18.319,7000	-0,14%	17:02:20
18.319,7000	-0,14%	17:02:15
18.318,8000	-0,14%	17:02:10
18.318,6000	-0,14%	17:02:05
18.318,1000	-0,15%	17:02:00
18.318,1000	-0,15%	17:01:55
18.318,5000	-0,14%	17:01:50
18.318,9000	-0,14%	17:01:45
18.320,1000	-0,14%	17:01:40
18.320,1000	-0,14%	17:01:35
18.317,5000	-0,15%	17:01:30
18.317,6000	-0,15%	17:01:25
18.316,5000	-0,15%	17:01:20
18.316,5000	-0,15%	17:01:15
18.315,3000	-0,16%	17:01:10
18.314,6000	-0,17%	17:01:05
18.316,0000	-0,16%	17:01:00
18.316,6000	-0,15%	17:00:55
18.316,5000	-0,15%	17:00:50
18.316,6000	-0,15%	17:00:45
18.318,3000	-0,14%	17:00:40
18.319,1000	-0,14%	17:00:35
18.316,9000	-0,15%	17:00:30
18.312,9000	-0,17%	17:00:25
18.313,6000	-0,17%	17:00:20
18.313,7000	-0,17%	17:00:15
18.316,8000	-0,15%	17:00:10
18.318,6000	-0,14%	17:00:05
18.320,5000	-0,13%	17:00:00
18.317,0000	-0,15%	16:59:55
18.314,9000	-0,16%	16:59:50
18.314,9000	-0,16%	16:59:45
18.314,4000	-0,17%	16:59:40
18.314,8000	-0,16%	16:59:35
18.314,8000	-0,16%	16:59:30
18.315,0000	-0,16%	16:59:25
18.315,5000	-0,16%	16:59:20
18.315,4000	-0,16%	16:59:15
18.313,6000	-0,17%	16:59:10
18.313,5000	-0,17%	16:59:05
18.312,4000	-0,18%	16:59:00
18.310,5000	-0,19%	16:58:55
18.309,3000	-0,19%	16:58:50
18.309,4000	-0,19%	16:58:45
18.309,4000	-0,19%	16:58:40
18.309,5000	-0,19%	16:58:35
18.308,5000	-0,20%	16:58:30
18.309,3000	-0,19%	16:58:25
18.309,3000	-0,19%	16:58:20
18.309,2000	-0,19%	16:58:15
18.308,8000	-0,20%	16:58:10
18.308,8000	-0,20%	16:58:05
18.308,8000	-0,20%	16:58:00
18.309,0000	-0,20%	16:57:55
18.308,5000	-0,20%	16:57:50
18.309,1000	-0,20%	16:57:45
18.309,5000	-0,19%	16:57:40
18.305,5000	-0,21%	16:57:35
18.303,4000	-0,23%	16:57:30
18.303,4000	-0,23%	16:57:25
18.303,4000	-0,23%	16:57:20
18.301,7000	-0,24%	16:57:15
18.300,9000	-0,24%	16:57:10
18.300,7000	-0,24%	16:57:05
18.300,6000	-0,24%	16:57:00
18.300,2000	-0,24%	16:56:55
18.300,5000	-0,24%	16:56:50
18.300,5000	-0,24%	16:56:45
18.301,4000	-0,24%	16:56:40
18.303,0000	-0,23%	16:56:35
18.302,7000	-0,23%	16:56:30
18.304,3000	-0,22%	16:56:25
18.304,2000	-0,22%	16:56:20
18.304,3000	-0,22%	16:56:15
18.304,6000	-0,22%	16:56:10
18.305,9000	-0,21%	16:56:05
18.306,4000	-0,21%	16:56:00
18.304,7000	-0,22%	16:55:55
18.304,0000	-0,22%	16:55:50
18.304,0000	-0,22%	16:55:45
18.303,5000	-0,23%	16:55:40
18.304,3000	-0,22%	16:55:35
18.304,2000	-0,22%	16:55:30
18.303,7000	-0,22%	16:55:25
18.302,8000	-0,23%	16:55:20
18.304,1000	-0,22%	16:55:15
18.305,9000	-0,21%	16:55:10
18.307,1000	-0,21%	16:55:05
18.307,0000	-0,21%	16:55:00
18.305,5000	-0,21%	16:54:55
18.304,8000	-0,22%	16:54:50
18.304,8000	-0,22%	16:54:45
18.304,9000	-0,22%	16:54:40
18.304,7000	-0,22%	16:54:35
18.304,7000	-0,22%	16:54:30
18.305,9000	-0,21%	16:54:25
18.305,8000	-0,21%	16:54:20
18.305,5000	-0,21%	16:54:15
18.305,4000	-0,22%	16:54:10
18.305,9000	-0,21%	16:54:05
18.305,6000	-0,21%	16:54:00
18.304,5000	-0,22%	16:53:55
18.304,6000	-0,22%	16:53:50
18.304,4000	-0,22%	16:53:45
18.303,4000	-0,23%	16:53:40
18.303,7000	-0,22%	16:53:35
18.303,8000	-0,22%	16:53:30
18.303,8000	-0,22%	16:53:25
18.304,9000	-0,22%	16:53:20
18.305,4000	-0,22%	16:53:15
18.305,9000	-0,21%	16:53:10
18.306,8000	-0,21%	16:53:05
18.308,3000	-0,20%	16:53:00
18.307,7000	-0,20%	16:52:55
18.306,5000	-0,21%	16:52:50
18.305,3000	-0,22%	16:52:45
18.305,3000	-0,22%	16:52:40
18.305,1000	-0,22%	16:52:35
18.304,3000	-0,22%	16:52:30
18.304,1000	-0,22%	16:52:25
18.304,9000	-0,22%	16:52:20
18.306,5000	-0,21%	16:52:15
18.306,5000	-0,21%	16:52:10
18.307,0000	-0,21%	16:52:05
18.306,9000	-0,21%	16:52:00
18.307,2000	-0,21%	16:51:55
18.307,2000	-0,21%	16:51:50
18.307,4000	-0,20%	16:51:45
18.307,4000	-0,20%	16:51:40
18.307,4000	-0,20%	16:51:35
18.307,3000	-0,20%	16:51:30
18.307,3000	-0,20%	16:51:25
18.307,8000	-0,20%	16:51:20
18.306,7000	-0,21%	16:51:15
18.306,6000	-0,21%	16:51:10
18.306,6000	-0,21%	16:51:05
18.307,1000	-0,21%	16:51:00
18.303,3000	-0,23%	16:50:55
18.303,2000	-0,23%	16:50:50
18.304,7000	-0,22%	16:50:45
18.304,8000	-0,22%	16:50:40
18.303,5000	-0,23%	16:50:35
18.303,5000	-0,23%	16:50:30
18.303,3000	-0,23%	16:50:25
18.303,3000	-0,23%	16:50:20
18.302,5000	-0,23%	16:50:15
18.302,4000	-0,23%	16:50:10
18.301,9000	-0,23%	16:50:05
18.301,8000	-0,23%	16:50:00
18.301,0000	-0,24%	16:49:55
18.301,1000	-0,24%	16:49:50
18.301,9000	-0,23%	16:49:45
18.302,8000	-0,23%	16:49:40
18.303,3000	-0,23%	16:49:35
18.303,5000	-0,23%	16:49:30
18.303,5000	-0,23%	16:49:25
18.304,3000	-0,22%	16:49:20
18.303,8000	-0,22%	16:49:15
18.304,3000	-0,22%	16:49:10
18.304,4000	-0,22%	16:49:05
18.304,7000	-0,22%	16:49:00
18.304,9000	-0,22%	16:48:55
18.305,9000	-0,21%	16:48:50
18.305,3000	-0,22%	16:48:45
18.307,0000	-0,21%	16:48:40
18.310,0000	-0,19%	16:48:35
18.312,4000	-0,18%	16:48:30
18.313,4000	-0,17%	16:48:25
18.314,0000	-0,17%	16:48:20
18.314,2000	-0,17%	16:48:15
18.314,3000	-0,17%	16:48:10
18.316,6000	-0,15%	16:48:05
18.317,3000	-0,15%	16:48:00
18.318,5000	-0,14%	16:47:55
18.325,0000	-0,11%	16:47:50
18.315,5000	-0,16%	16:47:45
18.315,9000	-0,16%	16:47:40
18.315,9000	-0,16%	16:47:35
18.316,5000	-0,15%	16:47:30
18.316,4000	-0,16%	16:47:25
18.317,3000	-0,15%	16:47:20
18.317,0000	-0,15%	16:47:15
18.317,2000	-0,15%	16:47:10
18.316,7000	-0,15%	16:47:05
18.317,3000	-0,15%	16:47:00
18.317,0000	-0,15%	16:46:55
18.316,9000	-0,15%	16:46:50
18.315,0000	-0,16%	16:46:45
18.315,5000	-0,16%	16:46:40
18.315,4000	-0,16%	16:46:35
18.315,2000	-0,16%	16:46:30
18.315,2000	-0,16%	16:46:25
18.312,5000	-0,18%	16:46:20
18.312,6000	-0,18%	16:46:15
18.312,5000	-0,18%	16:46:10
18.313,7000	-0,17%	16:46:05
18.313,8000	-0,17%	16:46:00
18.314,6000	-0,17%	16:45:55
18.316,0000	-0,16%	16:45:50
18.317,8000	-0,15%	16:45:45
18.318,3000	-0,14%	16:45:40
18.317,5000	-0,15%	16:45:35
18.317,3000	-0,15%	16:45:30
18.317,0000	-0,15%	16:45:25
18.314,6000	-0,17%	16:45:20
18.313,6000	-0,17%	16:45:15
18.311,6000	-0,18%	16:45:10
18.305,7000	-0,21%	16:45:05
18.305,1000	-0,22%	16:45:00
18.303,1000	-0,23%	16:44:55
18.302,5000	-0,23%	16:44:50
18.303,6000	-0,23%	16:44:45
18.302,9000	-0,23%	16:44:40
18.299,5000	-0,25%	16:44:35
18.298,3000	-0,25%	16:44:30
18.298,3000	-0,25%	16:44:25
18.298,3000	-0,25%	16:44:20
18.296,6000	-0,26%	16:44:15
18.296,6000	-0,26%	16:44:10
18.296,2000	-0,27%	16:44:05
18.294,8000	-0,27%	16:44:00
18.295,3000	-0,27%	16:43:55
18.296,6000	-0,26%	16:43:50
18.297,4000	-0,26%	16:43:45
18.297,4000	-0,26%	16:43:40
18.296,7000	-0,26%	16:43:35
18.297,3000	-0,26%	16:43:30
18.296,7000	-0,26%	16:43:25
18.296,8000	-0,26%	16:43:20
18.296,8000	-0,26%	16:43:15
18.298,0000	-0,26%	16:43:10
18.298,0000	-0,26%	16:43:05
18.298,2000	-0,25%	16:43:00
18.296,1000	-0,27%	16:42:55
18.295,9000	-0,27%	16:42:50
18.295,7000	-0,27%	16:42:45
18.295,0000	-0,27%	16:42:40
18.292,5000	-0,29%	16:42:35
18.291,8000	-0,29%	16:42:30
18.291,8000	-0,29%	16:42:25
18.291,1000	-0,29%	16:42:20
18.291,1000	-0,29%	16:42:15
18.290,6000	-0,30%	16:42:10
18.290,0000	-0,30%	16:42:05
18.290,6000	-0,30%	16:42:00
18.291,1000	-0,29%	16:41:55
18.289,8000	-0,30%	16:41:50
18.289,1000	-0,30%	16:41:45
18.288,9000	-0,31%	16:41:40
18.290,3000	-0,30%	16:41:35
18.293,7000	-0,28%	16:41:30
18.293,7000	-0,28%	16:41:25
18.292,8000	-0,28%	16:41:20
18.293,7000	-0,28%	16:41:15
18.295,3000	-0,27%	16:41:10
18.294,8000	-0,27%	16:41:05
18.295,1000	-0,27%	16:41:00
18.296,1000	-0,27%	16:40:55
18.298,8000	-0,25%	16:40:50
18.299,2000	-0,25%	16:40:40
18.296,8000	-0,26%	16:40:30
18.294,9000	-0,27%	16:40:25
18.294,9000	-0,27%	16:40:20
18.294,8000	-0,27%	16:40:15
18.295,9000	-0,27%	16:40:10
18.294,3000	-0,28%	16:40:05
18.294,2000	-0,28%	16:40:00
18.284,2000	-0,33%	16:39:55
18.285,3000	-0,32%	16:39:50
18.295,3000	-0,27%	16:39:45
18.295,2000	-0,27%	16:39:40
18.292,4000	-0,29%	16:39:35
18.292,4000	-0,29%	16:39:30
18.291,1000	-0,29%	16:39:25
18.290,3000	-0,30%	16:39:20
18.289,9000	-0,30%	16:39:15
18.289,1000	-0,30%	16:39:10
18.289,1000	-0,30%	16:39:05
18.289,1000	-0,30%	16:39:00
18.289,1000	-0,30%	16:38:55
18.288,4000	-0,31%	16:38:50
18.288,3000	-0,31%	16:38:45
18.288,4000	-0,31%	16:38:40
18.288,2000	-0,31%	16:38:35
18.287,1000	-0,32%	16:38:30
18.286,6000	-0,32%	16:38:25
18.285,2000	-0,33%	16:38:20
18.285,1000	-0,33%	16:38:15
18.287,1000	-0,32%	16:38:10
18.287,7000	-0,31%	16:38:00
18.287,5000	-0,31%	16:37:55
18.287,7000	-0,31%	16:37:50
18.287,7000	-0,31%	16:37:45
18.288,1000	-0,31%	16:37:40
18.290,0000	-0,30%	16:37:35
18.290,1000	-0,30%	16:37:30
18.293,0000	-0,28%	16:37:25
18.294,4000	-0,28%	16:37:20
18.295,5000	-0,27%	16:37:15
18.295,4000	-0,27%	16:37:10
18.295,4000	-0,27%	16:37:05
18.296,8000	-0,26%	16:37:00
18.296,7000	-0,26%	16:36:55
18.300,2000	-0,24%	16:36:45
18.298,9000	-0,25%	16:36:40
18.299,8000	-0,25%	16:36:35
18.296,9000	-0,26%	16:36:25
18.296,3000	-0,26%	16:36:20
18.291,8000	-0,29%	16:36:15
18.290,2000	-0,30%	16:36:10
18.289,0000	-0,30%	16:36:00
18.289,0000	-0,30%	16:35:55
18.289,4000	-0,30%	16:35:50
18.286,1000	-0,32%	16:35:45
18.285,5000	-0,32%	16:35:40
18.284,2000	-0,33%	16:35:35
18.282,5000	-0,34%	16:35:30
18.281,4000	-0,35%	16:35:25
18.280,9000	-0,35%	16:35:20
18.282,6000	-0,34%	16:35:15
18.272,3000	-0,40%	16:35:10
18.273,5000	-0,39%	16:35:05
18.273,7000	-0,39%	16:35:00
18.273,9000	-0,39%	16:34:55
18.273,3000	-0,39%	16:34:50
18.272,7000	-0,39%	16:34:45
18.272,6000	-0,39%	16:34:40
18.272,2000	-0,40%	16:34:35
18.271,6000	-0,40%	16:34:30
18.271,3000	-0,40%	16:34:25
18.273,3000	-0,39%	16:34:20
18.273,3000	-0,39%	16:34:15
18.272,8000	-0,39%	16:34:10
18.273,7000	-0,39%	16:34:05
18.273,5000	-0,39%	16:34:00
18.273,6000	-0,39%	16:33:55
18.273,6000	-0,39%	16:33:50
18.272,3000	-0,40%	16:33:45
18.272,3000	-0,40%	16:33:40
18.273,6000	-0,39%	16:33:35
18.273,9000	-0,39%	16:33:30
18.274,3000	-0,38%	16:33:25
18.275,1000	-0,38%	16:33:20
18.275,3000	-0,38%	16:33:15
18.273,3000	-0,39%	16:33:10
18.273,4000	-0,39%	16:33:05
18.273,4000	-0,39%	16:33:00
18.273,4000	-0,39%	16:32:55
18.273,4000	-0,39%	16:32:50
18.274,6000	-0,38%	16:32:45
18.274,6000	-0,38%	16:32:40
18.274,7000	-0,38%	16:32:35
18.272,9000	-0,39%	16:32:30
18.272,7000	-0,39%	16:32:25
18.271,4000	-0,40%	16:32:20
18.269,4000	-0,41%	16:32:15
18.269,3000	-0,41%	16:32:10
18.269,1000	-0,41%	16:32:05
18.269,1000	-0,41%	16:32:00
18.268,9000	-0,41%	16:31:55
18.268,9000	-0,41%	16:31:50
18.269,7000	-0,41%	16:31:45
18.269,7000	-0,41%	16:31:40
18.269,4000	-0,41%	16:31:35
18.269,5000	-0,41%	16:31:30
18.269,2000	-0,41%	16:31:25
18.268,6000	-0,42%	16:31:20
18.269,1000	-0,41%	16:31:15
18.267,4000	-0,42%	16:31:10
18.266,5000	-0,43%	16:31:05
18.267,6000	-0,42%	16:31:00
18.266,8000	-0,43%	16:30:55
18.267,4000	-0,42%	16:30:50
18.265,6000	-0,43%	16:30:45
18.265,9000	-0,43%	16:30:40
18.266,6000	-0,43%	16:30:35
18.266,6000	-0,43%	16:30:30
18.268,3000	-0,42%	16:30:25
18.268,7000	-0,42%	16:30:20
18.269,0000	-0,41%	16:30:15
18.269,0000	-0,41%	16:30:10
18.269,0000	-0,41%	16:30:05
18.271,6000	-0,40%	16:30:00
18.271,8000	-0,40%	16:29:55
18.272,2000	-0,40%	16:29:50
18.273,6000	-0,39%	16:29:45
18.272,3000	-0,40%	16:29:40
18.273,0000	-0,39%	16:29:35
18.272,4000	-0,40%	16:29:30
18.272,4000	-0,40%	16:29:25
18.271,9000	-0,40%	16:29:20
18.272,8000	-0,39%	16:29:15
18.270,0000	-0,41%	16:29:10
18.270,2000	-0,41%	16:29:05
18.270,3000	-0,41%	16:29:00
18.269,7000	-0,41%	16:28:55
18.269,8000	-0,41%	16:28:50
18.269,6000	-0,41%	16:28:45
18.270,4000	-0,41%	16:28:40
18.271,4000	-0,40%	16:28:35
18.270,9000	-0,40%	16:28:30
18.272,1000	-0,40%	16:28:25
18.271,8000	-0,40%	16:28:20
18.274,4000	-0,38%	16:28:15
18.274,0000	-0,39%	16:28:10
18.274,6000	-0,38%	16:28:05
18.275,4000	-0,38%	16:28:00
18.275,6000	-0,38%	16:27:55
18.276,7000	-0,37%	16:27:50
18.277,4000	-0,37%	16:27:45
18.278,5000	-0,36%	16:27:40
18.279,2000	-0,36%	16:27:35
18.280,6000	-0,35%	16:27:30
18.283,1000	-0,34%	16:27:25
18.283,5000	-0,33%	16:27:20
18.282,7000	-0,34%	16:27:15
18.282,8000	-0,34%	16:27:10
18.282,8000	-0,34%	16:27:05
18.281,9000	-0,34%	16:27:00
18.281,9000	-0,34%	16:26:55
18.281,7000	-0,34%	16:26:50
18.280,4000	-0,35%	16:26:45
18.281,7000	-0,34%	16:26:40
18.282,1000	-0,34%	16:26:35
18.285,6000	-0,32%	16:26:30
18.285,6000	-0,32%	16:26:25
18.284,4000	-0,33%	16:26:20
18.284,3000	-0,33%	16:26:15
18.283,4000	-0,34%	16:26:10
18.284,2000	-0,33%	16:26:05
18.283,4000	-0,34%	16:26:00
18.283,2000	-0,34%	16:25:55
18.283,2000	-0,34%	16:25:50
18.283,6000	-0,33%	16:25:45
18.283,5000	-0,33%	16:25:40
18.282,5000	-0,34%	16:25:35
18.278,7000	-0,36%	16:25:30
18.278,7000	-0,36%	16:25:25
18.278,8000	-0,36%	16:25:20
18.279,0000	-0,36%	16:25:15
18.279,5000	-0,36%	16:25:10
18.279,0000	-0,36%	16:25:05
18.279,6000	-0,36%	16:25:00
18.284,8000	-0,33%	16:24:55
18.284,7000	-0,33%	16:24:50
18.284,5000	-0,33%	16:24:45
18.284,8000	-0,33%	16:24:40
18.284,2000	-0,33%	16:24:35
18.285,5000	-0,32%	16:24:30
18.286,1000	-0,32%	16:24:25
18.286,8000	-0,32%	16:24:20
18.286,2000	-0,32%	16:24:15
18.284,1000	-0,33%	16:24:10
18.283,9000	-0,33%	16:24:05
18.282,4000	-0,34%	16:24:00
18.282,8000	-0,34%	16:23:55
18.283,5000	-0,33%	16:23:50
18.283,7000	-0,33%	16:23:45
18.284,4000	-0,33%	16:23:40
18.283,9000	-0,33%	16:23:35
18.285,0000	-0,33%	16:23:30
18.285,0000	-0,33%	16:23:25
18.284,7000	-0,33%	16:23:20
18.285,4000	-0,32%	16:23:15
18.285,7000	-0,32%	16:23:10
18.282,3000	-0,34%	16:23:05
18.281,6000	-0,35%	16:23:00
18.281,7000	-0,34%	16:22:55
18.283,1000	-0,34%	16:22:50
18.285,2000	-0,33%	16:22:45
18.283,8000	-0,33%	16:22:40
18.284,1000	-0,33%	16:22:35
18.284,2000	-0,33%	16:22:30
18.284,7000	-0,33%	16:22:25
18.284,1000	-0,33%	16:22:20
18.284,1000	-0,33%	16:22:15
18.284,3000	-0,33%	16:22:10
18.286,0000	-0,32%	16:22:05
18.286,3000	-0,32%	16:22:00
18.284,4000	-0,33%	16:21:55
18.283,8000	-0,33%	16:21:50
18.283,8000	-0,33%	16:21:45
18.285,7000	-0,32%	16:21:40
18.285,7000	-0,32%	16:21:35
18.281,7000	-0,34%	16:21:30
18.281,3000	-0,35%	16:21:25
18.281,4000	-0,35%	16:21:20
18.281,4000	-0,35%	16:21:15
18.281,6000	-0,35%	16:21:10
18.282,9000	-0,34%	16:21:05
18.281,8000	-0,34%	16:21:00
18.282,2000	-0,34%	16:20:55
18.283,3000	-0,34%	16:20:50
18.286,6000	-0,32%	16:20:45
18.286,7000	-0,32%	16:20:40
18.286,8000	-0,32%	16:20:35
18.287,0000	-0,32%	16:20:30
18.287,0000	-0,32%	16:20:25
18.286,8000	-0,32%	16:20:20
18.286,7000	-0,32%	16:20:15
18.286,7000	-0,32%	16:20:10
18.284,9000	-0,33%	16:20:05
18.285,5000	-0,32%	16:20:00
18.286,7000	-0,32%	16:19:55
18.288,3000	-0,31%	16:19:50
18.288,8000	-0,31%	16:19:45
18.287,9000	-0,31%	16:19:40
18.288,0000	-0,31%	16:19:35
18.289,1000	-0,30%	16:19:30
18.290,7000	-0,30%	16:19:25
18.290,7000	-0,30%	16:19:20
18.291,5000	-0,29%	16:19:15
18.290,7000	-0,30%	16:19:10
18.290,7000	-0,30%	16:19:05
18.291,6000	-0,29%	16:19:00
18.291,5000	-0,29%	16:18:55
18.290,8000	-0,29%	16:18:50
18.290,0000	-0,30%	16:18:45
18.290,0000	-0,30%	16:18:40
18.292,4000	-0,29%	16:18:35
18.297,1000	-0,26%	16:18:30
18.297,1000	-0,26%	16:18:25
18.297,1000	-0,26%	16:18:20
18.297,4000	-0,26%	16:18:15
18.298,0000	-0,26%	16:18:10
18.296,2000	-0,27%	16:18:05
18.296,2000	-0,27%	16:18:00
18.296,2000	-0,27%	16:17:55
18.296,3000	-0,26%	16:17:50
18.296,0000	-0,27%	16:17:45
18.292,5000	-0,29%	16:17:40
18.290,8000	-0,29%	16:17:35
18.293,1000	-0,28%	16:17:30
18.294,3000	-0,28%	16:17:25
18.294,8000	-0,27%	16:17:20
18.295,5000	-0,27%	16:17:15
18.294,3000	-0,28%	16:17:10
18.294,6000	-0,27%	16:17:05
18.293,3000	-0,28%	16:17:00
18.293,2000	-0,28%	16:16:55
18.293,9000	-0,28%	16:16:50
18.294,2000	-0,28%	16:16:45
18.294,4000	-0,28%	16:16:40
18.294,8000	-0,27%	16:16:35
18.294,9000	-0,27%	16:16:30
18.294,9000	-0,27%	16:16:25
18.294,9000	-0,27%	16:16:20
18.295,0000	-0,27%	16:16:15
18.294,4000	-0,28%	16:16:10
18.293,7000	-0,28%	16:16:05
18.293,6000	-0,28%	16:16:00
18.290,8000	-0,29%	16:15:55
18.294,8000	-0,27%	16:15:50
18.295,7000	-0,27%	16:15:45
18.296,4000	-0,26%	16:15:40
18.298,0000	-0,26%	16:15:35
18.297,3000	-0,26%	16:15:30
18.296,6000	-0,26%	16:15:25
18.296,2000	-0,27%	16:15:20
18.296,2000	-0,27%	16:15:15
18.297,3000	-0,26%	16:15:10
18.297,7000	-0,26%	16:15:05
18.298,9000	-0,25%	16:15:00
18.299,0000	-0,25%	16:14:55
18.297,4000	-0,26%	16:14:50
18.298,3000	-0,25%	16:14:45
18.298,5000	-0,25%	16:14:40
18.298,7000	-0,25%	16:14:35
18.299,3000	-0,25%	16:14:30
18.299,8000	-0,25%	16:14:25
18.302,0000	-0,23%	16:14:20
18.302,6000	-0,23%	16:14:15
18.302,6000	-0,23%	16:14:10
18.304,9000	-0,22%	16:14:05
18.305,3000	-0,22%	16:14:00
18.305,6000	-0,21%	16:13:55
18.302,1000	-0,23%	16:13:50
18.301,7000	-0,24%	16:13:45
18.300,9000	-0,24%	16:13:40
18.302,2000	-0,23%	16:13:35
18.303,9000	-0,22%	16:13:30
18.304,8000	-0,22%	16:13:25
18.303,6000	-0,23%	16:13:20
18.303,7000	-0,22%	16:13:15
18.307,1000	-0,21%	16:13:10
18.307,4000	-0,20%	16:13:05
18.307,3000	-0,20%	16:13:00
18.308,0000	-0,20%	16:12:55
18.308,0000	-0,20%	16:12:50
18.310,3000	-0,19%	16:12:45
18.311,3000	-0,18%	16:12:40
18.312,6000	-0,18%	16:12:35
18.313,4000	-0,17%	16:12:30
18.313,5000	-0,17%	16:12:25
18.313,6000	-0,17%	16:12:20
18.313,6000	-0,17%	16:12:15
18.313,4000	-0,17%	16:12:10
18.316,6000	-0,15%	16:12:05
18.317,2000	-0,15%	16:12:00
18.317,2000	-0,15%	16:11:55
18.318,5000	-0,14%	16:11:50
18.316,4000	-0,16%	16:11:45
18.317,2000	-0,15%	16:11:40
18.316,6000	-0,15%	16:11:35
18.315,3000	-0,16%	16:11:30
18.314,3000	-0,17%	16:11:25
18.315,7000	-0,16%	16:11:20
18.316,0000	-0,16%	16:11:15
18.316,2000	-0,16%	16:11:10
18.316,8000	-0,15%	16:11:05
18.316,0000	-0,16%	16:11:00
18.316,0000	-0,16%	16:10:55
18.317,7000	-0,15%	16:10:50
18.318,0000	-0,15%	16:10:45
18.316,5000	-0,15%	16:10:40
18.316,8000	-0,15%	16:10:35
18.315,1000	-0,16%	16:10:30
18.314,8000	-0,16%	16:10:25
18.317,8000	-0,15%	16:10:20
18.322,3000	-0,12%	16:10:15
18.322,4000	-0,12%	16:10:10
18.323,6000	-0,12%	16:10:05
18.323,6000	-0,12%	16:10:00
18.324,2000	-0,11%	16:09:55
18.324,6000	-0,11%	16:09:50
18.325,4000	-0,11%	16:09:45
18.325,9000	-0,10%	16:09:40
18.329,3000	-0,09%	16:09:35
18.328,7000	-0,09%	16:09:30
18.328,8000	-0,09%	16:09:25
18.330,4000	-0,08%	16:09:20
18.330,4000	-0,08%	16:09:15
18.330,4000	-0,08%	16:09:10
18.331,4000	-0,07%	16:09:05
18.329,1000	-0,09%	16:09:00
18.327,6000	-0,09%	16:08:55
18.327,7000	-0,09%	16:08:50
18.327,1000	-0,10%	16:08:45
18.328,2000	-0,09%	16:08:40
18.327,5000	-0,09%	16:08:35
18.325,5000	-0,11%	16:08:30
18.327,2000	-0,10%	16:08:25
18.329,5000	-0,08%	16:08:20
18.333,2000	-0,06%	16:08:15
18.333,8000	-0,06%	16:08:10
18.334,0000	-0,06%	16:08:05
18.333,7000	-0,06%	16:08:00
18.332,8000	-0,07%	16:07:55
18.332,8000	-0,07%	16:07:50
18.331,2000	-0,07%	16:07:45
18.331,6000	-0,07%	16:07:40
18.334,4000	-0,06%	16:07:35
18.335,0000	-0,05%	16:07:30
18.335,0000	-0,05%	16:07:25
18.336,0000	-0,05%	16:07:20
18.334,1000	-0,06%	16:07:15
18.334,9000	-0,05%	16:07:10
18.334,7000	-0,06%	16:07:05
18.334,4000	-0,06%	16:07:00
18.333,7000	-0,06%	16:06:55
18.334,0000	-0,06%	16:06:50
18.333,1000	-0,06%	16:06:45
18.333,2000	-0,06%	16:06:40
18.333,0000	-0,06%	16:06:35
18.333,2000	-0,06%	16:06:30
18.333,2000	-0,06%	16:06:25
18.331,6000	-0,07%	16:06:20
18.330,1000	-0,08%	16:06:15
18.331,4000	-0,07%	16:06:10
18.327,1000	-0,10%	16:06:05
18.324,7000	-0,11%	16:06:00
18.325,6000	-0,11%	16:05:55
18.325,4000	-0,11%	16:05:50
18.324,9000	-0,11%	16:05:40
18.325,0000	-0,11%	16:05:35
18.324,8000	-0,11%	16:05:30
18.324,7000	-0,11%	16:05:25
18.325,9000	-0,10%	16:05:15
18.325,9000	-0,10%	16:05:10
18.325,9000	-0,10%	16:05:05
18.327,3000	-0,10%	16:05:00
18.327,5000	-0,09%	16:04:55
18.327,5000	-0,09%	16:04:50
18.327,0000	-0,10%	16:04:45
18.327,6000	-0,09%	16:04:40
18.328,2000	-0,09%	16:04:35
18.327,5000	-0,09%	16:04:30
18.328,3000	-0,09%	16:04:25
18.327,5000	-0,09%	16:04:20
18.328,1000	-0,09%	16:04:15
18.328,3000	-0,09%	16:04:10
18.330,1000	-0,08%	16:04:05
18.330,1000	-0,08%	16:04:00
18.328,7000	-0,09%	16:03:55
18.329,0000	-0,09%	16:03:50
18.329,2000	-0,09%	16:03:45
18.328,4000	-0,09%	16:03:40
18.327,0000	-0,10%	16:03:35
18.324,5000	-0,11%	16:03:30
18.323,1000	-0,12%	16:03:25
18.323,7000	-0,12%	16:03:20
18.324,4000	-0,11%	16:03:15
18.326,4000	-0,10%	16:03:10
18.327,1000	-0,10%	16:03:05
18.327,9000	-0,09%	16:03:00
18.327,9000	-0,09%	16:02:55
18.328,5000	-0,09%	16:02:50
18.332,0000	-0,07%	16:02:45
18.331,9000	-0,07%	16:02:40
18.332,7000	-0,07%	16:02:35
18.335,3000	-0,05%	16:02:30
18.336,4000	-0,05%	16:02:25
18.336,6000	-0,05%	16:02:20
18.336,2000	-0,05%	16:02:10
18.338,7000	-0,03%	16:02:05
18.333,3000	-0,06%	16:02:00
18.331,8000	-0,07%	16:01:55
18.333,0000	-0,06%	16:01:50
18.328,6000	-0,09%	16:01:45
18.327,2000	-0,10%	16:01:40
18.330,5000	-0,08%	16:01:35
18.331,7000	-0,07%	16:01:30
18.331,7000	-0,07%	16:01:25
18.331,2000	-0,07%	16:01:20
18.332,4000	-0,07%	16:01:15
18.331,9000	-0,07%	16:01:10
18.333,1000	-0,06%	16:01:05
18.333,4000	-0,06%	16:01:00
18.334,1000	-0,06%	16:00:55
18.334,7000	-0,06%	16:00:50
18.335,5000	-0,05%	16:00:45
18.335,9000	-0,05%	16:00:40
18.331,3000	-0,07%	16:00:35
18.331,3000	-0,07%	16:00:30
18.329,8000	-0,08%	16:00:25
18.329,4000	-0,08%	16:00:20
18.329,3000	-0,09%	16:00:15
18.329,2000	-0,09%	16:00:10
18.322,6000	-0,12%	16:00:05
18.328,3000	-0,09%	16:00:00
18.330,7000	-0,08%	15:59:55
18.332,8000	-0,07%	15:59:50
18.335,0000	-0,05%	15:59:45
18.334,9000	-0,05%	15:59:40
18.334,8000	-0,06%	15:59:35
18.334,8000	-0,06%	15:59:30
18.335,3000	-0,05%	15:59:25
18.335,2000	-0,05%	15:59:20
18.335,2000	-0,05%	15:59:15
18.335,5000	-0,05%	15:59:10
18.335,4000	-0,05%	15:59:05
18.335,7000	-0,05%	15:59:00
18.336,1000	-0,05%	15:58:55
18.336,1000	-0,05%	15:58:50
18.336,1000	-0,05%	15:58:45
18.335,8000	-0,05%	15:58:40
18.339,1000	-0,03%	15:58:35
18.339,0000	-0,03%	15:58:30
18.338,4000	-0,04%	15:58:25
18.338,4000	-0,04%	15:58:20
18.338,0000	-0,04%	15:58:15
18.337,7000	-0,04%	15:58:10
18.338,0000	-0,04%	15:58:05
18.338,3000	-0,04%	15:58:00
18.338,4000	-0,04%	15:57:55
18.338,2000	-0,04%	15:57:50
18.338,2000	-0,04%	15:57:45
18.340,9000	-0,02%	15:57:40
18.343,8000	-0,01%	15:57:35
18.344,9000	0,00%	15:57:30
18.345,3000	0,00%	15:57:25
18.345,3000	0,00%	15:57:20
18.345,3000	0,00%	15:57:15
18.344,7000	0,00%	15:57:10
18.344,8000	0,00%	15:57:05
18.342,5000	-0,01%	15:57:00
18.341,3000	-0,02%	15:56:55
18.341,4000	-0,02%	15:56:50
18.341,2000	-0,02%	15:56:45
18.341,3000	-0,02%	15:56:40
18.341,5000	-0,02%	15:56:35
18.341,3000	-0,02%	15:56:30
18.341,9000	-0,02%	15:56:25
18.341,1000	-0,02%	15:56:20
18.341,7000	-0,02%	15:56:15
18.340,2000	-0,03%	15:56:10
18.340,3000	-0,03%	15:56:05
18.340,9000	-0,02%	15:56:00
18.342,7000	-0,01%	15:55:55
18.344,0000	0,00%	15:55:50
18.345,0000	0,00%	15:55:45
18.345,5000	0,00%	15:55:40
18.344,7000	0,00%	15:55:35
18.344,7000	0,00%	15:55:30
18.344,6000	0,00%	15:55:25
18.342,4000	-0,01%	15:55:20
18.340,8000	-0,02%	15:55:15
18.340,7000	-0,02%	15:55:10
18.341,3000	-0,02%	15:55:05
18.341,3000	-0,02%	15:55:00
18.340,9000	-0,02%	15:54:55
18.338,3000	-0,04%	15:54:50
18.338,8000	-0,03%	15:54:45
18.338,5000	-0,03%	15:54:40
18.337,8000	-0,04%	15:54:35
18.342,9000	-0,01%	15:54:30
18.344,2000	0,00%	15:54:25
18.343,3000	-0,01%	15:54:20
18.343,3000	-0,01%	15:54:15
18.343,8000	-0,01%	15:54:10
18.344,9000	0,00%	15:54:05
18.345,9000	0,01%	15:54:00
18.345,3000	0,00%	15:53:55
18.345,1000	0,00%	15:53:50
18.345,3000	0,00%	15:53:45
18.344,7000	0,00%	15:53:40
18.345,4000	0,00%	15:53:35
18.344,9000	0,00%	15:53:30
18.346,2000	0,01%	15:53:25
18.346,2000	0,01%	15:53:20
18.346,7000	0,01%	15:53:15
18.343,4000	-0,01%	15:53:10
18.342,8000	-0,01%	15:53:05
18.339,9000	-0,03%	15:53:00
18.340,1000	-0,03%	15:52:55
18.340,0000	-0,03%	15:52:50
18.339,2000	-0,03%	15:52:45
18.339,2000	-0,03%	15:52:40
18.337,9000	-0,04%	15:52:35
18.337,5000	-0,04%	15:52:30
18.336,2000	-0,05%	15:52:25
18.335,8000	-0,05%	15:52:20
18.334,7000	-0,06%	15:52:15
18.332,5000	-0,07%	15:52:10
18.333,9000	-0,06%	15:52:05
18.333,9000	-0,06%	15:52:00
18.333,5000	-0,06%	15:51:55
18.329,0000	-0,09%	15:51:50
18.328,1000	-0,09%	15:51:45
18.328,9000	-0,09%	15:51:40
18.327,5000	-0,09%	15:51:35
18.324,9000	-0,11%	15:51:30
18.325,7000	-0,10%	15:51:25
18.324,5000	-0,11%	15:51:20
18.324,7000	-0,11%	15:51:15
18.325,8000	-0,10%	15:51:10
18.328,3000	-0,09%	15:51:05
18.329,7000	-0,08%	15:51:00
18.329,7000	-0,08%	15:50:55
18.331,4000	-0,07%	15:50:50
18.332,9000	-0,07%	15:50:45
18.333,2000	-0,06%	15:50:40
18.333,1000	-0,06%	15:50:35
18.332,9000	-0,07%	15:50:30
18.331,5000	-0,07%	15:50:25
18.332,9000	-0,07%	15:50:20
18.333,1000	-0,06%	15:50:15
18.331,1000	-0,08%	15:50:10
18.330,5000	-0,08%	15:50:05
18.330,2000	-0,08%	15:50:00
18.327,7000	-0,09%	15:49:55
18.325,2000	-0,11%	15:49:50
18.325,2000	-0,11%	15:49:45
18.325,3000	-0,11%	15:49:40
18.327,4000	-0,10%	15:49:35
18.328,5000	-0,09%	15:49:30
18.328,9000	-0,09%	15:49:25
18.329,8000	-0,08%	15:49:20
18.330,0000	-0,08%	15:49:15
18.330,4000	-0,08%	15:49:10
18.330,8000	-0,08%	15:49:05
18.330,6000	-0,08%	15:49:00
18.330,0000	-0,08%	15:48:55
18.329,7000	-0,08%	15:48:50
18.329,7000	-0,08%	15:48:45
18.331,9000	-0,07%	15:48:40
18.332,1000	-0,07%	15:48:35
18.332,0000	-0,07%	15:48:30
18.330,5000	-0,08%	15:48:25
18.326,4000	-0,10%	15:48:20
18.327,7000	-0,09%	15:48:15
18.327,7000	-0,09%	15:48:10
18.326,5000	-0,10%	15:48:05
18.326,5000	-0,10%	15:48:00
18.325,6000	-0,11%	15:47:55
18.324,8000	-0,11%	15:47:50
18.325,6000	-0,11%	15:47:45
18.326,5000	-0,10%	15:47:40
18.326,6000	-0,10%	15:47:35
18.326,7000	-0,10%	15:47:30
18.326,6000	-0,10%	15:47:25
18.326,1000	-0,10%	15:47:20
18.326,9000	-0,10%	15:47:15
18.324,8000	-0,11%	15:47:10
18.324,6000	-0,11%	15:47:05
18.325,2000	-0,11%	15:47:00
18.328,3000	-0,09%	15:46:55
18.326,9000	-0,10%	15:46:50
18.322,5000	-0,12%	15:46:45
18.322,8000	-0,12%	15:46:40
18.323,4000	-0,12%	15:46:35
18.323,8000	-0,12%	15:46:30
18.323,1000	-0,12%	15:46:25
18.323,2000	-0,12%	15:46:20
18.326,6000	-0,10%	15:46:15
18.325,4000	-0,11%	15:46:10
18.322,5000	-0,12%	15:46:05
18.322,7000	-0,12%	15:46:00
18.325,2000	-0,11%	15:45:55
18.325,1000	-0,11%	15:45:50
18.325,7000	-0,10%	15:45:45
18.325,3000	-0,11%	15:45:40
18.326,3000	-0,10%	15:45:35
18.326,0000	-0,10%	15:45:30
18.325,4000	-0,11%	15:45:25
18.325,4000	-0,11%	15:45:20
18.323,6000	-0,12%	15:45:15
18.323,0000	-0,12%	15:45:10
18.322,5000	-0,12%	15:45:05
18.324,5000	-0,11%	15:45:00
18.325,3000	-0,11%	15:44:55
18.325,1000	-0,11%	15:44:50
18.325,0000	-0,11%	15:44:45
18.325,7000	-0,10%	15:44:40
18.325,9000	-0,10%	15:44:35
18.326,9000	-0,10%	15:44:30
18.327,3000	-0,10%	15:44:25
18.325,4000	-0,11%	15:44:20
18.325,5000	-0,11%	15:44:15
18.325,0000	-0,11%	15:44:10
18.324,8000	-0,11%	15:44:05
18.324,3000	-0,11%	15:44:00
18.324,3000	-0,11%	15:43:55
18.324,9000	-0,11%	15:43:50
18.324,7000	-0,11%	15:43:45
18.324,1000	-0,11%	15:43:40
18.325,3000	-0,11%	15:43:35
18.328,1000	-0,09%	15:43:30
18.332,1000	-0,07%	15:43:25
18.331,8000	-0,07%	15:43:20
18.334,3000	-0,06%	15:43:15
18.334,9000	-0,05%	15:43:10
18.335,7000	-0,05%	15:43:05
18.336,9000	-0,04%	15:43:00
18.337,4000	-0,04%	15:42:55
18.336,0000	-0,05%	15:42:50
18.334,8000	-0,06%	15:42:45
18.334,7000	-0,06%	15:42:40
18.334,8000	-0,06%	15:42:35
18.334,3000	-0,06%	15:42:30
18.334,5000	-0,06%	15:42:25
18.329,5000	-0,08%	15:42:20
18.329,6000	-0,08%	15:42:15
18.329,5000	-0,08%	15:42:10
18.328,9000	-0,09%	15:42:05
18.331,6000	-0,07%	15:42:00
18.331,3000	-0,07%	15:41:55
18.333,4000	-0,06%	15:41:50
18.336,8000	-0,04%	15:41:45
18.336,9000	-0,04%	15:41:40
18.338,4000	-0,04%	15:41:35
18.338,5000	-0,03%	15:41:30
18.339,9000	-0,03%	15:41:25
18.339,1000	-0,03%	15:41:20
18.338,7000	-0,03%	15:41:15
18.338,8000	-0,03%	15:41:10
18.338,4000	-0,04%	15:41:05
18.337,8000	-0,04%	15:41:00
18.338,3000	-0,04%	15:40:55
18.337,9000	-0,04%	15:40:50
18.336,8000	-0,04%	15:40:45
18.336,9000	-0,04%	15:40:40
18.336,8000	-0,04%	15:40:35
18.336,0000	-0,05%	15:40:30
18.335,5000	-0,05%	15:40:25
18.337,9000	-0,04%	15:40:20
18.339,2000	-0,03%	15:40:15
18.338,4000	-0,04%	15:40:10
18.339,8000	-0,03%	15:40:05
18.339,1000	-0,03%	15:40:00
18.338,1000	-0,04%	15:39:55
18.338,3000	-0,04%	15:39:50
18.338,3000	-0,04%	15:39:45
18.339,4000	-0,03%	15:39:40
18.340,3000	-0,03%	15:39:35
18.341,7000	-0,02%	15:39:30
18.341,2000	-0,02%	15:39:25
18.340,8000	-0,02%	15:39:20
18.341,9000	-0,02%	15:39:15
18.341,9000	-0,02%	15:39:10
18.338,0000	-0,04%	15:39:05
18.336,9000	-0,04%	15:39:00
18.337,6000	-0,04%	15:38:55
18.337,6000	-0,04%	15:38:50
18.337,2000	-0,04%	15:38:45
18.337,3000	-0,04%	15:38:40
18.337,6000	-0,04%	15:38:35
18.337,8000	-0,04%	15:38:30
18.337,6000	-0,04%	15:38:25
18.338,2000	-0,04%	15:38:20
18.336,4000	-0,05%	15:38:15
18.336,9000	-0,04%	15:38:10
18.338,2000	-0,04%	15:38:05
18.338,2000	-0,04%	15:38:00
18.337,6000	-0,04%	15:37:55
18.336,1000	-0,05%	15:37:50
18.335,6000	-0,05%	15:37:45
18.332,6000	-0,07%	15:37:40
18.332,2000	-0,07%	15:37:35
18.333,1000	-0,06%	15:37:30
18.332,5000	-0,07%	15:37:25
18.332,0000	-0,07%	15:37:20
18.331,4000	-0,07%	15:37:15
18.331,6000	-0,07%	15:37:10
18.335,0000	-0,05%	15:37:05
18.335,0000	-0,05%	15:37:00
18.336,9000	-0,04%	15:36:55
18.334,7000	-0,06%	15:36:50
18.333,0000	-0,06%	15:36:45
18.332,5000	-0,07%	15:36:40
18.329,3000	-0,09%	15:36:35
18.329,2000	-0,09%	15:36:30
18.325,0000	-0,11%	15:36:25
18.323,7000	-0,12%	15:36:20
18.326,3000	-0,10%	15:36:15
18.327,5000	-0,09%	15:36:10
18.325,8000	-0,10%	15:36:05
18.325,0000	-0,11%	15:36:00
18.327,3000	-0,10%	15:35:55
18.327,8000	-0,09%	15:35:50
18.330,2000	-0,08%	15:35:45
18.331,5000	-0,07%	15:35:40
18.339,2000	-0,03%	15:35:05
18.339,1000	-0,03%	15:35:00
18.340,6000	-0,02%	15:34:55
18.345,1000	0,00%	15:34:50
18.345,5000	0,00%	15:34:45
18.346,8000	0,01%	15:34:40
18.348,1000	0,02%	15:34:35
18.347,4000	0,01%	15:34:30
18.348,7000	0,02%	15:34:25
18.348,6000	0,02%	15:34:20
18.349,0000	0,02%	15:34:15
18.349,4000	0,02%	15:34:10
18.349,5000	0,03%	15:34:05
18.342,9000	-0,01%	15:34:00
18.343,0000	-0,01%	15:33:55
18.340,7000	-0,02%	15:33:50
18.339,0000	-0,03%	15:33:45
18.339,4000	-0,03%	15:33:40
18.339,7000	-0,03%	15:33:35
18.342,0000	-0,02%	15:33:30
18.341,5000	-0,02%	15:33:25
18.341,0000	-0,02%	15:33:20
18.343,0000	-0,01%	15:33:15
18.345,7000	0,00%	15:33:10
18.343,2000	-0,01%	15:33:05
18.344,4000	0,00%	15:33:00
18.345,0000	0,00%	15:32:55
18.343,1000	-0,01%	15:32:50
18.341,3000	-0,02%	15:32:45
18.339,1000	-0,03%	15:32:40
18.339,2000	-0,03%	15:32:35
18.334,0000	-0,06%	15:32:30
18.333,8000	-0,06%	15:32:25
18.333,6000	-0,06%	15:32:20
18.334,0000	-0,06%	15:32:15
18.332,8000	-0,07%	15:32:10
18.330,4000	-0,08%	15:32:05
18.329,9000	-0,08%	15:32:00
18.328,5000	-0,09%	15:31:55
18.328,4000	-0,09%	15:31:50
18.328,7000	-0,09%	15:31:45
18.329,0000	-0,09%	15:31:40
18.329,8000	-0,08%	15:31:35
18.330,3000	-0,08%	15:31:30
18.331,8000	-0,07%	15:31:25
18.336,0000	-0,05%	15:31:20
18.335,4000	-0,05%	15:31:15
18.335,4000	-0,05%	15:31:10
18.327,7000	-0,09%	15:31:05
18.326,0000	-0,10%	15:31:00
18.326,4000	-0,10%	15:30:55
18.326,1000	-0,10%	15:30:50
18.326,0000	-0,10%	15:30:45
18.325,0000	-0,11%	15:30:40
18.324,3000	-0,11%	15:30:35
18.325,2000	-0,11%	15:30:30
18.326,4000	-0,10%	15:30:25
18.322,8000	-0,12%	15:30:20
18.321,8000	-0,13%	15:30:15
18.323,8000	-0,12%	15:30:10
18.320,3000	-0,13%	15:30:05
18.319,0000	-0,14%	15:30:00
18.319,6000	-0,14%	15:29:55
18.318,8000	-0,14%	15:29:50
18.318,9000	-0,14%	15:29:45
18.318,9000	-0,14%	15:29:40
18.318,0000	-0,15%	15:29:35
18.317,7000	-0,15%	15:29:30
18.315,4000	-0,16%	15:29:25
18.315,5000	-0,16%	15:29:20
18.315,1000	-0,16%	15:29:15
18.314,9000	-0,16%	15:29:10
18.315,0000	-0,16%	15:29:05
18.315,2000	-0,16%	15:29:00
18.316,2000	-0,16%	15:28:55
18.316,2000	-0,16%	15:28:50
18.318,1000	-0,15%	15:28:45
18.318,8000	-0,14%	15:28:40
18.318,8000	-0,14%	15:28:35
18.318,8000	-0,14%	15:28:30
18.319,0000	-0,14%	15:28:25
18.318,3000	-0,14%	15:28:20
18.318,3000	-0,14%	15:28:15
18.316,1000	-0,16%	15:28:10
18.315,6000	-0,16%	15:28:05
18.314,9000	-0,16%	15:28:00
18.314,9000	-0,16%	15:27:55
18.312,2000	-0,18%	15:27:50
18.312,2000	-0,18%	15:27:45
18.312,6000	-0,18%	15:27:40
18.314,1000	-0,17%	15:27:35
18.314,0000	-0,17%	15:27:30
18.314,8000	-0,16%	15:27:25
18.314,7000	-0,16%	15:27:20
18.313,4000	-0,17%	15:27:15
18.313,1000	-0,17%	15:27:10
18.312,4000	-0,18%	15:27:05
18.311,5000	-0,18%	15:27:00
18.312,4000	-0,18%	15:26:55
18.313,1000	-0,17%	15:26:50
18.313,1000	-0,17%	15:26:45
18.313,2000	-0,17%	15:26:40
18.313,4000	-0,17%	15:26:35
18.313,3000	-0,17%	15:26:30
18.312,9000	-0,17%	15:26:25
18.314,6000	-0,17%	15:26:20
18.314,5000	-0,17%	15:26:15
18.315,1000	-0,16%	15:26:10
18.314,6000	-0,17%	15:26:05
18.314,9000	-0,16%	15:26:00
18.314,8000	-0,16%	15:25:55
18.314,8000	-0,16%	15:25:50
18.313,4000	-0,17%	15:25:45
18.313,4000	-0,17%	15:25:40
18.312,8000	-0,17%	15:25:35
18.312,7000	-0,18%	15:25:30
18.313,2000	-0,17%	15:25:25
18.313,9000	-0,17%	15:25:20
18.314,4000	-0,17%	15:25:15
18.314,3000	-0,17%	15:25:10
18.314,8000	-0,16%	15:25:05
18.318,4000	-0,14%	15:25:00
18.318,6000	-0,14%	15:24:55
18.318,6000	-0,14%	15:24:50
18.318,1000	-0,15%	15:24:45
18.318,8000	-0,14%	15:24:40
18.319,1000	-0,14%	15:24:35
18.319,1000	-0,14%	15:24:30
18.319,2000	-0,14%	15:24:25
18.321,1000	-0,13%	15:24:20
18.321,3000	-0,13%	15:24:15
18.321,3000	-0,13%	15:24:10
18.321,3000	-0,13%	15:24:05
18.320,1000	-0,14%	15:24:00
18.320,1000	-0,14%	15:23:55
18.319,4000	-0,14%	15:23:50
18.319,5000	-0,14%	15:23:45
18.319,5000	-0,14%	15:23:40
18.322,0000	-0,12%	15:23:35
18.322,0000	-0,12%	15:23:30
18.323,9000	-0,11%	15:23:25
18.323,9000	-0,11%	15:23:20
18.324,3000	-0,11%	15:23:15
18.324,8000	-0,11%	15:23:10
18.324,8000	-0,11%	15:23:05
18.324,8000	-0,11%	15:23:00
18.324,7000	-0,11%	15:22:55
18.323,3000	-0,12%	15:22:50
18.322,5000	-0,12%	15:22:45
18.322,0000	-0,12%	15:22:40
18.321,4000	-0,13%	15:22:35
18.321,6000	-0,13%	15:22:30
18.321,6000	-0,13%	15:22:25
18.322,2000	-0,12%	15:22:20
18.321,8000	-0,13%	15:22:15
18.320,4000	-0,13%	15:22:10
18.319,7000	-0,14%	15:22:05
18.317,2000	-0,15%	15:22:00
18.317,6000	-0,15%	15:21:55
18.314,5000	-0,17%	15:21:50
18.313,1000	-0,17%	15:21:45
18.313,9000	-0,17%	15:21:40
18.313,8000	-0,17%	15:21:35
18.313,7000	-0,17%	15:21:30
18.313,4000	-0,17%	15:21:25
18.313,2000	-0,17%	15:21:20
18.312,2000	-0,18%	15:21:15
18.312,2000	-0,18%	15:21:10
18.309,1000	-0,20%	15:21:05
18.309,0000	-0,20%	15:21:00
18.308,8000	-0,20%	15:20:55
18.306,9000	-0,21%	15:20:50
18.306,5000	-0,21%	15:20:45
18.306,5000	-0,21%	15:20:40
18.302,4000	-0,23%	15:20:35
18.301,3000	-0,24%	15:20:30
18.298,2000	-0,25%	15:20:25
18.296,5000	-0,26%	15:20:20
18.296,5000	-0,26%	15:20:15
18.295,5000	-0,27%	15:20:10
18.295,5000	-0,27%	15:20:05
18.295,5000	-0,27%	15:20:00
18.295,5000	-0,27%	15:19:55
18.295,7000	-0,27%	15:19:50
18.293,5000	-0,28%	15:19:45
18.292,6000	-0,29%	15:19:40
18.292,7000	-0,28%	15:19:35
18.292,9000	-0,28%	15:19:30
18.292,4000	-0,29%	15:19:25
18.293,7000	-0,28%	15:19:20
18.293,7000	-0,28%	15:19:15
18.293,6000	-0,28%	15:19:10
18.293,0000	-0,28%	15:19:05
18.295,4000	-0,27%	15:19:00
18.294,9000	-0,27%	15:18:55
18.295,7000	-0,27%	15:18:50
18.295,8000	-0,27%	15:18:45
18.295,8000	-0,27%	15:18:40
18.295,8000	-0,27%	15:18:35
18.295,8000	-0,27%	15:18:30
18.295,0000	-0,27%	15:18:25
18.293,9000	-0,28%	15:18:20
18.293,9000	-0,28%	15:18:15
18.293,8000	-0,28%	15:18:10
18.294,3000	-0,28%	15:18:05
18.294,3000	-0,28%	15:18:00
18.293,6000	-0,28%	15:17:55
18.294,4000	-0,28%	15:17:50
18.295,3000	-0,27%	15:17:45
18.295,1000	-0,27%	15:17:40
18.295,1000	-0,27%	15:17:35
18.294,1000	-0,28%	15:17:30
18.291,2000	-0,29%	15:17:25
18.291,2000	-0,29%	15:17:20
18.291,2000	-0,29%	15:17:15
18.291,7000	-0,29%	15:17:10
18.292,0000	-0,29%	15:17:05
18.292,6000	-0,29%	15:17:00
18.292,3000	-0,29%	15:16:55
18.292,3000	-0,29%	15:16:50
18.293,1000	-0,28%	15:16:45
18.294,5000	-0,27%	15:16:40
18.294,0000	-0,28%	15:16:35
18.292,1000	-0,29%	15:16:30
18.293,9000	-0,28%	15:16:25
18.293,9000	-0,28%	15:16:20
18.293,9000	-0,28%	15:16:15
18.293,6000	-0,28%	15:16:10
18.293,6000	-0,28%	15:16:05
18.293,8000	-0,28%	15:16:00
18.294,6000	-0,27%	15:15:55
18.295,7000	-0,27%	15:15:50
18.295,7000	-0,27%	15:15:45
18.296,1000	-0,27%	15:15:40
18.296,3000	-0,26%	15:15:35
18.295,6000	-0,27%	15:15:30
18.296,0000	-0,27%	15:15:25
18.296,0000	-0,27%	15:15:20
18.296,0000	-0,27%	15:15:15
18.295,7000	-0,27%	15:15:10
18.296,7000	-0,26%	15:15:05
18.296,8000	-0,26%	15:15:00
18.296,2000	-0,27%	15:14:55
18.296,3000	-0,26%	15:14:50
18.295,4000	-0,27%	15:14:45
18.295,2000	-0,27%	15:14:40
18.295,8000	-0,27%	15:14:35
18.296,0000	-0,27%	15:14:30
18.296,8000	-0,26%	15:14:25
18.296,2000	-0,27%	15:14:20
18.296,4000	-0,26%	15:14:15
18.295,3000	-0,27%	15:14:10
18.295,9000	-0,27%	15:14:05
18.296,8000	-0,26%	15:14:00
18.297,4000	-0,26%	15:13:55
18.297,5000	-0,26%	15:13:50
18.297,6000	-0,26%	15:13:45
18.297,6000	-0,26%	15:13:40
18.298,8000	-0,25%	15:13:35
18.298,8000	-0,25%	15:13:30
18.299,2000	-0,25%	15:13:25
18.300,4000	-0,24%	15:13:20
18.301,4000	-0,24%	15:13:15
18.301,9000	-0,23%	15:13:10
18.301,6000	-0,24%	15:13:05
18.300,3000	-0,24%	15:13:00
18.300,1000	-0,24%	15:12:55
18.299,2000	-0,25%	15:12:50
18.299,2000	-0,25%	15:12:45
18.299,3000	-0,25%	15:12:40
18.301,0000	-0,24%	15:12:35
18.301,9000	-0,23%	15:12:30
18.304,3000	-0,22%	15:12:25
18.304,5000	-0,22%	15:12:20
18.304,9000	-0,22%	15:12:15
18.304,6000	-0,22%	15:12:10
18.304,6000	-0,22%	15:12:05
18.304,6000	-0,22%	15:12:00
18.303,5000	-0,23%	15:11:55
18.303,5000	-0,23%	15:11:50
18.303,5000	-0,23%	15:11:45
18.303,5000	-0,23%	15:11:40
18.303,0000	-0,23%	15:11:35
18.303,0000	-0,23%	15:11:30
18.303,0000	-0,23%	15:11:25
18.303,7000	-0,22%	15:11:20
18.303,7000	-0,22%	15:11:15
18.303,6000	-0,23%	15:11:10
18.303,1000	-0,23%	15:11:05
18.303,0000	-0,23%	15:11:00
18.303,0000	-0,23%	15:10:55
18.302,3000	-0,23%	15:10:50
18.302,4000	-0,23%	15:10:45
18.303,2000	-0,23%	15:10:40
18.303,2000	-0,23%	15:10:35
18.303,3000	-0,23%	15:10:30
18.305,5000	-0,21%	15:10:25
18.306,2000	-0,21%	15:10:20
18.306,2000	-0,21%	15:10:15
18.306,2000	-0,21%	15:10:10
18.306,3000	-0,21%	15:10:05
18.306,7000	-0,21%	15:10:00
18.311,0000	-0,18%	15:09:55
18.311,0000	-0,18%	15:09:50
18.311,2000	-0,18%	15:09:45
18.311,2000	-0,18%	15:09:40
18.311,1000	-0,18%	15:09:35
18.312,2000	-0,18%	15:09:30
18.311,5000	-0,18%	15:09:25
18.311,5000	-0,18%	15:09:20
18.311,5000	-0,18%	15:09:15
18.311,5000	-0,18%	15:09:10
18.309,9000	-0,19%	15:09:05
18.308,4000	-0,20%	15:09:00
18.307,1000	-0,21%	15:08:55
18.307,0000	-0,21%	15:08:50
18.306,4000	-0,21%	15:08:45
18.307,6000	-0,20%	15:08:40
18.306,5000	-0,21%	15:08:35
18.305,3000	-0,22%	15:08:30
18.305,3000	-0,22%	15:08:25
18.304,6000	-0,22%	15:08:20
18.304,7000	-0,22%	15:08:15
18.305,3000	-0,22%	15:08:10
18.306,3000	-0,21%	15:08:05
18.308,3000	-0,20%	15:08:00
18.308,9000	-0,20%	15:07:55
18.309,1000	-0,20%	15:07:50
18.309,1000	-0,20%	15:07:45
18.309,1000	-0,20%	15:07:40
18.309,8000	-0,19%	15:07:35
18.309,1000	-0,20%	15:07:30
18.309,3000	-0,19%	15:07:25
18.308,8000	-0,20%	15:07:20
18.309,2000	-0,19%	15:07:15
18.310,0000	-0,19%	15:07:10
18.310,1000	-0,19%	15:07:05
18.310,6000	-0,19%	15:07:00
18.311,3000	-0,18%	15:06:55
18.311,3000	-0,18%	15:06:50
18.311,6000	-0,18%	15:06:45
18.311,6000	-0,18%	15:06:40
18.311,5000	-0,18%	15:06:35
18.311,5000	-0,18%	15:06:30
18.311,4000	-0,18%	15:06:25
18.311,6000	-0,18%	15:06:20
18.311,6000	-0,18%	15:06:15
18.311,6000	-0,18%	15:06:10
18.311,2000	-0,18%	15:06:05
18.311,8000	-0,18%	15:06:00
18.313,0000	-0,17%	15:05:55
18.314,3000	-0,17%	15:05:50
18.314,5000	-0,17%	15:05:45
18.313,9000	-0,17%	15:05:40
18.311,9000	-0,18%	15:05:35
18.311,8000	-0,18%	15:05:30
18.313,3000	-0,17%	15:05:25
18.313,3000	-0,17%	15:05:20
18.313,3000	-0,17%	15:05:15
18.314,5000	-0,17%	15:05:10
18.318,5000	-0,14%	15:05:05
18.318,5000	-0,14%	15:05:00
18.318,1000	-0,15%	15:04:55
18.319,8000	-0,14%	15:04:50
18.319,8000	-0,14%	15:04:45
18.319,8000	-0,14%	15:04:40
18.320,0000	-0,14%	15:04:35
18.319,3000	-0,14%	15:04:30
18.318,8000	-0,14%	15:04:25
18.318,7000	-0,14%	15:04:20
18.319,4000	-0,14%	15:04:15
18.319,4000	-0,14%	15:04:10
18.321,6000	-0,13%	15:04:05
18.321,4000	-0,13%	15:04:00
18.322,6000	-0,12%	15:03:55
18.324,6000	-0,11%	15:03:50
18.324,6000	-0,11%	15:03:45
18.324,9000	-0,11%	15:03:40
18.324,3000	-0,11%	15:03:35
18.325,1000	-0,11%	15:03:30
18.325,0000	-0,11%	15:03:25
18.324,4000	-0,11%	15:03:20
18.324,3000	-0,11%	15:03:15
18.323,8000	-0,12%	15:03:10
18.323,8000	-0,12%	15:03:05
18.323,9000	-0,11%	15:03:00
18.325,0000	-0,11%	15:02:55
18.324,4000	-0,11%	15:02:50
18.324,4000	-0,11%	15:02:45
18.323,7000	-0,12%	15:02:40
18.322,7000	-0,12%	15:02:35
18.322,6000	-0,12%	15:02:30
18.325,2000	-0,11%	15:02:25
18.325,3000	-0,11%	15:02:20
18.325,3000	-0,11%	15:02:15
18.325,3000	-0,11%	15:02:10
18.325,9000	-0,10%	15:02:05
18.326,4000	-0,10%	15:02:00
18.326,9000	-0,10%	15:01:55
18.327,0000	-0,10%	15:01:50
18.328,3000	-0,09%	15:01:45
18.329,2000	-0,09%	15:01:40
18.329,5000	-0,08%	15:01:35
18.330,1000	-0,08%	15:01:30
18.329,5000	-0,08%	15:01:25
18.329,6000	-0,08%	15:01:20
18.329,9000	-0,08%	15:01:15
18.332,7000	-0,07%	15:01:10
18.333,9000	-0,06%	15:01:05
18.334,4000	-0,06%	15:01:00
18.335,7000	-0,05%	15:00:55
18.336,3000	-0,05%	15:00:50
18.335,1000	-0,05%	15:00:45
18.335,3000	-0,05%	15:00:40
18.333,4000	-0,06%	15:00:35
18.335,0000	-0,05%	15:00:30
18.335,1000	-0,05%	15:00:25
18.323,0000	-0,12%	15:00:20
18.323,0000	-0,12%	15:00:15
18.322,9000	-0,12%	15:00:10
18.322,9000	-0,12%	15:00:05
18.322,2000	-0,12%	15:00:00
18.322,3000	-0,12%	14:59:55
18.327,0000	-0,10%	14:59:50
18.326,9000	-0,10%	14:59:45
18.326,9000	-0,10%	14:59:40
18.329,2000	-0,09%	14:59:35
18.329,2000	-0,09%	14:59:30
18.329,6000	-0,08%	14:59:25
18.330,0000	-0,08%	14:59:20
18.330,2000	-0,08%	14:59:15
18.330,2000	-0,08%	14:59:10
18.330,2000	-0,08%	14:59:05
18.330,8000	-0,08%	14:59:00
18.330,7000	-0,08%	14:58:55
18.328,3000	-0,09%	14:58:50
18.328,2000	-0,09%	14:58:45
18.327,4000	-0,10%	14:58:40
18.327,4000	-0,10%	14:58:35
18.327,4000	-0,10%	14:58:30
18.325,5000	-0,11%	14:58:25
18.325,4000	-0,11%	14:58:20
18.324,8000	-0,11%	14:58:15
18.324,8000	-0,11%	14:58:10
18.325,4000	-0,11%	14:58:05
18.325,4000	-0,11%	14:58:00
18.324,8000	-0,11%	14:57:55
18.324,9000	-0,11%	14:57:50
18.324,8000	-0,11%	14:57:45
18.324,1000	-0,11%	14:57:40
18.322,2000	-0,12%	14:57:35
18.322,2000	-0,12%	14:57:30
18.322,1000	-0,12%	14:57:25
18.322,2000	-0,12%	14:57:20
18.322,2000	-0,12%	14:57:15
18.322,1000	-0,12%	14:57:10
18.322,1000	-0,12%	14:57:05
18.322,2000	-0,12%	14:57:00
18.322,9000	-0,12%	14:56:55
18.322,8000	-0,12%	14:56:50
18.322,9000	-0,12%	14:56:45
18.322,9000	-0,12%	14:56:40
18.322,9000	-0,12%	14:56:35
18.322,7000	-0,12%	14:56:30
18.322,6000	-0,12%	14:56:25
18.322,6000	-0,12%	14:56:20
18.324,2000	-0,11%	14:56:15
18.324,3000	-0,11%	14:56:10
18.323,7000	-0,12%	14:56:05
18.323,9000	-0,11%	14:56:00
18.323,8000	-0,12%	14:55:55
18.323,8000	-0,12%	14:55:50
18.323,7000	-0,12%	14:55:45
18.323,7000	-0,12%	14:55:40
18.323,7000	-0,12%	14:55:35
18.324,1000	-0,11%	14:55:30
18.324,1000	-0,11%	14:55:25
18.324,1000	-0,11%	14:55:20
18.323,9000	-0,11%	14:55:15
18.324,4000	-0,11%	14:55:10
18.324,4000	-0,11%	14:55:05
18.324,2000	-0,11%	14:55:00
18.325,4000	-0,11%	14:54:55
18.325,3000	-0,11%	14:54:50
18.326,4000	-0,10%	14:54:45
18.326,2000	-0,10%	14:54:40
18.326,4000	-0,10%	14:54:35
18.326,1000	-0,10%	14:54:30
18.323,0000	-0,12%	14:54:25
18.321,4000	-0,13%	14:54:20
18.321,4000	-0,13%	14:54:15
18.321,4000	-0,13%	14:54:10
18.320,9000	-0,13%	14:54:05
18.320,7000	-0,13%	14:54:00
18.320,7000	-0,13%	14:53:55
18.320,7000	-0,13%	14:53:50
18.320,7000	-0,13%	14:53:45
18.320,7000	-0,13%	14:53:40
18.315,1000	-0,16%	14:53:35
18.311,7000	-0,18%	14:53:30
18.311,8000	-0,18%	14:53:25
18.311,8000	-0,18%	14:53:20
18.311,8000	-0,18%	14:53:15
18.312,4000	-0,18%	14:53:10
18.313,9000	-0,17%	14:53:05
18.314,5000	-0,17%	14:53:00
18.314,6000	-0,17%	14:52:55
18.315,3000	-0,16%	14:52:50
18.315,4000	-0,16%	14:52:45
18.315,3000	-0,16%	14:52:40
18.315,4000	-0,16%	14:52:35
18.315,5000	-0,16%	14:52:30
18.317,0000	-0,15%	14:52:25
18.316,4000	-0,16%	14:52:20
18.316,6000	-0,15%	14:52:15
18.316,6000	-0,15%	14:52:10
18.316,6000	-0,15%	14:52:05
18.316,8000	-0,15%	14:52:00
18.320,6000	-0,13%	14:51:55
18.320,7000	-0,13%	14:51:50
18.320,6000	-0,13%	14:51:45
18.320,4000	-0,13%	14:51:40
18.320,4000	-0,13%	14:51:35
18.322,1000	-0,12%	14:51:30
18.322,9000	-0,12%	14:51:25
18.323,0000	-0,12%	14:51:20
18.323,1000	-0,12%	14:51:15
18.323,1000	-0,12%	14:51:10
18.323,9000	-0,11%	14:51:05
18.324,1000	-0,11%	14:51:00
18.325,1000	-0,11%	14:50:55
18.324,5000	-0,11%	14:50:50
18.324,5000	-0,11%	14:50:45
18.324,4000	-0,11%	14:50:40
18.327,3000	-0,10%	14:50:35
18.327,4000	-0,10%	14:50:30
18.325,1000	-0,11%	14:50:25
18.325,2000	-0,11%	14:50:20
18.325,7000	-0,10%	14:50:15
18.325,8000	-0,10%	14:50:10
18.325,3000	-0,11%	14:50:05
18.325,3000	-0,11%	14:50:00
18.326,5000	-0,10%	14:49:55
18.326,6000	-0,10%	14:49:50
18.326,6000	-0,10%	14:49:45
18.327,1000	-0,10%	14:49:40
18.326,8000	-0,10%	14:49:35
18.326,8000	-0,10%	14:49:30
18.327,4000	-0,10%	14:49:25
18.327,4000	-0,10%	14:49:20
18.327,4000	-0,10%	14:49:15
18.327,9000	-0,09%	14:49:10
18.325,9000	-0,10%	14:49:05
18.325,7000	-0,10%	14:49:00
18.324,0000	-0,11%	14:48:55
18.324,0000	-0,11%	14:48:50
18.323,8000	-0,12%	14:48:45
18.324,2000	-0,11%	14:48:40
18.323,1000	-0,12%	14:48:35
18.324,7000	-0,11%	14:48:30
18.326,5000	-0,10%	14:48:25
18.326,5000	-0,10%	14:48:20
18.326,6000	-0,10%	14:48:15
18.326,6000	-0,10%	14:48:10
18.328,7000	-0,09%	14:48:05
18.329,4000	-0,08%	14:48:00
18.329,9000	-0,08%	14:47:55
18.330,4000	-0,08%	14:47:50
18.329,2000	-0,09%	14:47:45
18.329,4000	-0,08%	14:47:40
18.329,1000	-0,09%	14:47:35
18.329,7000	-0,08%	14:47:30
18.331,1000	-0,08%	14:47:25

Últimos 2.000 tickers.