17.691,3000	0	0	-1,09%	17:55:00
17.691,3000	0	0	-1,09%	17:35:30
17.691,3000	0	0	-1,09%	17:35:30
17.692,0000	0	0	-1,08%	17:35:28
17.686,5000	0	0	-1,11%	17:35:20
17.686,5000	0	0	-1,11%	17:35:15
17.686,5000	0	0	-1,11%	17:35:10
17.686,5000	0	0	-1,11%	17:35:05
17.686,5000	0	0	-1,11%	17:35:01
17.686,5000	0	0	-1,11%	17:34:55
17.686,5000	0	0	-1,11%	17:34:50
17.686,5000	0	0	-1,11%	17:34:45
17.686,5000	0	0	-1,11%	17:34:40
17.686,5000	0	0	-1,11%	17:34:35
17.686,5000	0	0	-1,11%	17:34:30
17.686,5000	0	0	-1,11%	17:34:25
17.686,5000	0	0	-1,11%	17:34:20
17.686,5000	0	0	-1,11%	17:34:15
17.686,5000	0	0	-1,11%	17:34:10
17.686,5000	0	0	-1,11%	17:34:05
17.686,5000	0	0	-1,11%	17:34:00
17.686,5000	0	0	-1,11%	17:33:55
17.686,5000	0	0	-1,11%	17:33:50
17.686,5000	0	0	-1,11%	17:33:45
17.686,5000	0	0	-1,11%	17:33:40
17.686,5000	0	0	-1,11%	17:33:35
17.686,5000	0	0	-1,11%	17:33:30
17.686,5000	0	0	-1,11%	17:33:25
17.686,5000	0	0	-1,11%	17:33:20
17.686,5000	0	0	-1,11%	17:33:15
17.686,5000	0	0	-1,11%	17:33:10
17.686,5000	0	0	-1,11%	17:33:05
17.686,5000	0	0	-1,11%	17:33:00
17.686,5000	0	0	-1,11%	17:32:55
17.686,5000	0	0	-1,11%	17:32:50
17.686,5000	0	0	-1,11%	17:32:45
17.686,5000	0	0	-1,11%	17:32:40
17.686,5000	0	0	-1,11%	17:32:35
17.686,5000	0	0	-1,11%	17:32:30
17.686,5000	0	0	-1,11%	17:32:25
17.686,5000	0	0	-1,11%	17:32:20
17.686,5000	0	0	-1,11%	17:32:15
17.686,5000	0	0	-1,11%	17:32:10
17.686,5000	0	0	-1,11%	17:32:05
17.686,5000	0	0	-1,11%	17:32:00
17.686,5000	0	0	-1,11%	17:31:55
17.686,5000	0	0	-1,11%	17:31:50
17.686,5000	0	0	-1,11%	17:31:45
17.686,5000	0	0	-1,11%	17:31:40
17.686,5000	0	0	-1,11%	17:31:35
17.686,5000	0	0	-1,11%	17:31:30
17.686,5000	0	0	-1,11%	17:31:25
17.686,5000	0	0	-1,11%	17:31:20
17.686,5000	0	0	-1,11%	17:31:15
17.686,5000	0	0	-1,11%	17:31:10
17.686,5000	0	0	-1,11%	17:31:05
17.686,5000	0	0	-1,11%	17:31:00
17.686,5000	0	0	-1,11%	17:30:55
17.686,5000	0	0	-1,11%	17:30:50
17.686,5000	0	0	-1,11%	17:30:45
17.686,5000	0	0	-1,11%	17:30:40
17.686,5000	0	0	-1,11%	17:30:35
17.686,5000	0	0	-1,11%	17:30:30
17.686,5000	0	0	-1,11%	17:30:25
17.686,5000	0	0	-1,11%	17:30:20
17.686,5000	0	0	-1,11%	17:30:15
17.686,5000	0	0	-1,11%	17:30:10
17.686,5000	0	0	-1,11%	17:30:05
17.685,9000	0	0	-1,12%	17:30:00
17.684,4000	0	0	-1,13%	17:29:55
17.684,0000	0	0	-1,13%	17:29:50
17.685,4000	0	0	-1,12%	17:29:45
17.683,6000	0	0	-1,13%	17:29:40
17.684,6000	0	0	-1,13%	17:29:35
17.683,6000	0	0	-1,13%	17:29:30
17.681,7000	0	0	-1,14%	17:29:25
17.684,5000	0	0	-1,13%	17:29:20
17.683,5000	0	0	-1,13%	17:29:15
17.683,1000	0	0	-1,13%	17:29:10
17.682,6000	0	0	-1,14%	17:29:05
17.684,8000	0	0	-1,12%	17:29:00
17.685,5000	0	0	-1,12%	17:28:55
17.685,5000	0	0	-1,12%	17:28:50
17.684,1000	0	0	-1,13%	17:28:45
17.683,3000	0	0	-1,13%	17:28:40
17.683,3000	0	0	-1,13%	17:28:35
17.683,6000	0	0	-1,13%	17:28:30
17.685,3000	0	0	-1,12%	17:28:25
17.685,7000	0	0	-1,12%	17:28:21
17.686,5000	0	0	-1,11%	17:28:16
17.686,9000	0	0	-1,11%	17:28:11
17.685,6000	0	0	-1,12%	17:28:06
17.685,3000	0	0	-1,12%	17:28:01
17.686,0000	0	0	-1,12%	17:27:56
17.685,0000	0	0	-1,12%	17:27:51
17.684,7000	0	0	-1,12%	17:27:46
17.685,0000	0	0	-1,12%	17:27:41
17.685,0000	0	0	-1,12%	17:27:35
17.685,1000	0	0	-1,12%	17:27:30
17.684,3000	0	0	-1,13%	17:27:25
17.682,1000	0	0	-1,14%	17:27:20
17.682,1000	0	0	-1,14%	17:27:15
17.682,9000	0	0	-1,13%	17:27:10
17.682,2000	0	0	-1,14%	17:27:05
17.683,3000	0	0	-1,13%	17:27:00
17.685,2000	0	0	-1,12%	17:26:55
17.683,9000	0	0	-1,13%	17:26:51
17.683,5000	0	0	-1,13%	17:26:45
17.681,5000	0	0	-1,14%	17:26:40
17.682,5000	0	0	-1,14%	17:26:35
17.682,1000	0	0	-1,14%	17:26:30
17.683,0000	0	0	-1,13%	17:26:25
17.683,9000	0	0	-1,13%	17:26:20
17.683,8000	0	0	-1,13%	17:26:15
17.684,6000	0	0	-1,13%	17:26:10
17.684,0000	0	0	-1,13%	17:26:05
17.686,7000	0	0	-1,11%	17:26:00
17.688,6000	0	0	-1,10%	17:25:55
17.688,5000	0	0	-1,10%	17:25:50
17.688,3000	0	0	-1,10%	17:25:45
17.691,4000	0	0	-1,09%	17:25:40
17.691,9000	0	0	-1,08%	17:25:35
17.693,2000	0	0	-1,08%	17:25:30
17.693,9000	0	0	-1,07%	17:25:25
17.693,3000	0	0	-1,08%	17:25:20
17.692,7000	0	0	-1,08%	17:25:15
17.693,2000	0	0	-1,08%	17:25:10
17.693,6000	0	0	-1,08%	17:25:05
17.695,3000	0	0	-1,07%	17:25:00
17.695,1000	0	0	-1,07%	17:24:55
17.696,3000	0	0	-1,06%	17:24:50
17.696,0000	0	0	-1,06%	17:24:45
17.695,4000	0	0	-1,07%	17:24:40
17.694,6000	0	0	-1,07%	17:24:35
17.695,1000	0	0	-1,07%	17:24:30
17.696,1000	0	0	-1,06%	17:24:25
17.698,3000	0	0	-1,05%	17:24:20
17.699,9000	0	0	-1,04%	17:24:15
17.700,0000	0	0	-1,04%	17:24:10
17.700,1000	0	0	-1,04%	17:24:05
17.700,2000	0	0	-1,04%	17:24:00
17.700,5000	0	0	-1,04%	17:23:55
17.701,3000	0	0	-1,03%	17:23:50
17.701,6000	0	0	-1,03%	17:23:45
17.702,1000	0	0	-1,03%	17:23:40
17.702,6000	0	0	-1,02%	17:23:35
17.702,5000	0	0	-1,03%	17:23:30
17.703,2000	0	0	-1,02%	17:23:25
17.703,4000	0	0	-1,02%	17:23:20
17.701,7000	0	0	-1,03%	17:23:15
17.702,2000	0	0	-1,03%	17:23:10
17.701,1000	0	0	-1,03%	17:23:05
17.701,7000	0	0	-1,03%	17:23:00
17.701,2000	0	0	-1,03%	17:22:55
17.699,4000	0	0	-1,04%	17:22:50
17.697,9000	0	0	-1,05%	17:22:45
17.700,4000	0	0	-1,04%	17:22:41
17.700,2000	0	0	-1,04%	17:22:36
17.699,7000	0	0	-1,04%	17:22:31
17.699,8000	0	0	-1,04%	17:22:26
17.696,2000	0	0	-1,06%	17:22:21
17.696,3000	0	0	-1,06%	17:22:16
17.695,0000	0	0	-1,07%	17:22:10
17.695,0000	0	0	-1,07%	17:22:05
17.696,3000	0	0	-1,06%	17:22:00
17.696,8000	0	0	-1,06%	17:21:55
17.694,6000	0	0	-1,07%	17:21:50
17.695,2000	0	0	-1,07%	17:21:45
17.694,9000	0	0	-1,07%	17:21:40
17.695,8000	0	0	-1,06%	17:21:35
17.695,8000	0	0	-1,06%	17:21:30
17.695,0000	0	0	-1,07%	17:21:25
17.695,1000	0	0	-1,07%	17:21:20
17.695,6000	0	0	-1,06%	17:21:15
17.695,5000	0	0	-1,06%	17:21:11
17.695,7000	0	0	-1,06%	17:21:05
17.693,9000	0	0	-1,07%	17:21:00
17.693,2000	0	0	-1,08%	17:20:55
17.694,8000	0	0	-1,07%	17:20:50
17.695,4000	0	0	-1,07%	17:20:45
17.694,1000	0	0	-1,07%	17:20:40
17.693,9000	0	0	-1,07%	17:20:35
17.693,7000	0	0	-1,07%	17:20:30
17.691,9000	0	0	-1,08%	17:20:25
17.691,1000	0	0	-1,09%	17:20:20
17.690,1000	0	0	-1,09%	17:20:15
17.689,4000	0	0	-1,10%	17:20:10
17.690,9000	0	0	-1,09%	17:20:05
17.693,2000	0	0	-1,08%	17:20:00
17.691,8000	0	0	-1,09%	17:19:55
17.692,8000	0	0	-1,08%	17:19:50
17.692,9000	0	0	-1,08%	17:19:45
17.693,4000	0	0	-1,08%	17:19:40
17.693,7000	0	0	-1,07%	17:19:35
17.693,2000	0	0	-1,08%	17:19:30
17.693,2000	0	0	-1,08%	17:19:25
17.693,5000	0	0	-1,08%	17:19:20
17.692,8000	0	0	-1,08%	17:19:15
17.692,9000	0	0	-1,08%	17:19:10
17.693,7000	0	0	-1,07%	17:19:05
17.693,4000	0	0	-1,08%	17:19:00
17.693,1000	0	0	-1,08%	17:18:55
17.692,6000	0	0	-1,08%	17:18:50
17.692,7000	0	0	-1,08%	17:18:45
17.692,0000	0	0	-1,08%	17:18:40
17.690,1000	0	0	-1,09%	17:18:35
17.691,5000	0	0	-1,09%	17:18:30
17.691,0000	0	0	-1,09%	17:18:25
17.691,0000	0	0	-1,09%	17:18:20
17.692,9000	0	0	-1,08%	17:18:15
17.692,9000	0	0	-1,08%	17:18:10
17.691,4000	0	0	-1,09%	17:18:05
17.689,7000	0	0	-1,10%	17:18:00
17.689,7000	0	0	-1,10%	17:17:55
17.689,7000	0	0	-1,10%	17:17:50
17.689,8000	0	0	-1,10%	17:17:45
17.688,6000	0	0	-1,10%	17:17:40
17.689,1000	0	0	-1,10%	17:17:35
17.687,5000	0	0	-1,11%	17:17:30
17.687,6000	0	0	-1,11%	17:17:26
17.687,5000	0	0	-1,11%	17:17:20
17.687,5000	0	0	-1,11%	17:17:15
17.686,8000	0	0	-1,11%	17:17:10
17.686,8000	0	0	-1,11%	17:17:06
17.688,1000	0	0	-1,11%	17:17:01
17.687,9000	0	0	-1,11%	17:16:56
17.687,2000	0	0	-1,11%	17:16:51
17.686,5000	0	0	-1,11%	17:16:45
17.686,1000	0	0	-1,12%	17:16:40
17.686,1000	0	0	-1,12%	17:16:35
17.685,4000	0	0	-1,12%	17:16:30
17.687,0000	0	0	-1,11%	17:16:25
17.686,3000	0	0	-1,12%	17:16:20
17.685,8000	0	0	-1,12%	17:16:15
17.687,0000	0	0	-1,11%	17:16:10
17.684,6000	0	0	-1,13%	17:16:05
17.685,2000	0	0	-1,12%	17:16:00
17.687,4000	0	0	-1,11%	17:15:55
17.690,1000	0	0	-1,09%	17:15:50
17.692,3000	0	0	-1,08%	17:15:45
17.692,6000	0	0	-1,08%	17:15:40
17.692,6000	0	0	-1,08%	17:15:35
17.693,1000	0	0	-1,08%	17:15:30
17.693,2000	0	0	-1,08%	17:15:25
17.693,3000	0	0	-1,08%	17:15:20
17.692,5000	0	0	-1,08%	17:15:15
17.691,7000	0	0	-1,09%	17:15:10
17.691,6000	0	0	-1,09%	17:15:05
17.691,5000	0	0	-1,09%	17:15:00
17.691,9000	0	0	-1,08%	17:14:55
17.691,3000	0	0	-1,09%	17:14:50
17.690,3000	0	0	-1,09%	17:14:45
17.690,4000	0	0	-1,09%	17:14:40
17.691,1000	0	0	-1,09%	17:14:35
17.690,5000	0	0	-1,09%	17:14:30
17.690,2000	0	0	-1,09%	17:14:25
17.689,5000	0	0	-1,10%	17:14:20
17.690,9000	0	0	-1,09%	17:14:15
17.692,7000	0	0	-1,08%	17:14:10
17.694,5000	0	0	-1,07%	17:14:05
17.694,5000	0	0	-1,07%	17:14:00
17.694,5000	0	0	-1,07%	17:13:55
17.694,7000	0	0	-1,07%	17:13:50
17.694,8000	0	0	-1,07%	17:13:45
17.693,6000	0	0	-1,08%	17:13:40
17.695,0000	0	0	-1,07%	17:13:35
17.694,5000	0	0	-1,07%	17:13:30
17.696,5000	0	0	-1,06%	17:13:25
17.702,3000	0	0	-1,03%	17:13:20
17.702,7000	0	0	-1,02%	17:13:15
17.704,4000	0	0	-1,01%	17:13:10
17.705,1000	0	0	-1,01%	17:13:05
17.705,8000	0	0	-1,01%	17:13:00
17.705,4000	0	0	-1,01%	17:12:55
17.707,7000	0	0	-1,00%	17:12:50
17.707,7000	0	0	-1,00%	17:12:45
17.708,5000	0	0	-0,99%	17:12:40
17.706,1000	0	0	-1,01%	17:12:35
17.706,0000	0	0	-1,01%	17:12:30
17.705,7000	0	0	-1,01%	17:12:25
17.706,8000	0	0	-1,00%	17:12:20
17.707,1000	0	0	-1,00%	17:12:15
17.706,9000	0	0	-1,00%	17:12:10
17.706,1000	0	0	-1,01%	17:12:05
17.706,6000	0	0	-1,00%	17:12:00
17.706,2000	0	0	-1,00%	17:11:55
17.707,0000	0	0	-1,00%	17:11:51
17.707,6000	0	0	-1,00%	17:11:46
17.708,9000	0	0	-0,99%	17:11:41
17.705,4000	0	0	-1,01%	17:11:36
17.705,1000	0	0	-1,01%	17:11:31
17.705,4000	0	0	-1,01%	17:11:26
17.704,8000	0	0	-1,01%	17:11:21
17.706,4000	0	0	-1,00%	17:11:15
17.706,7000	0	0	-1,00%	17:11:10
17.706,2000	0	0	-1,00%	17:11:05
17.706,1000	0	0	-1,01%	17:11:00
17.706,0000	0	0	-1,01%	17:10:55
17.705,2000	0	0	-1,01%	17:10:50
17.707,1000	0	0	-1,00%	17:10:45
17.705,9000	0	0	-1,01%	17:10:40
17.707,2000	0	0	-1,00%	17:10:35
17.707,1000	0	0	-1,00%	17:10:30
17.707,5000	0	0	-1,00%	17:10:25
17.709,1000	0	0	-0,99%	17:10:20
17.709,7000	0	0	-0,99%	17:10:15
17.710,1000	0	0	-0,98%	17:10:10
17.708,5000	0	0	-0,99%	17:10:05
17.707,7000	0	0	-1,00%	17:10:00
17.707,1000	0	0	-1,00%	17:09:55
17.707,1000	0	0	-1,00%	17:09:50
17.706,9000	0	0	-1,00%	17:09:45
17.705,0000	0	0	-1,01%	17:09:40
17.704,1000	0	0	-1,02%	17:09:35
17.704,2000	0	0	-1,02%	17:09:30
17.699,7000	0	0	-1,04%	17:09:25
17.699,8000	0	0	-1,04%	17:09:20
17.698,3000	0	0	-1,05%	17:09:15
17.698,4000	0	0	-1,05%	17:09:10
17.699,1000	0	0	-1,04%	17:09:05
17.699,1000	0	0	-1,04%	17:09:00
17.698,8000	0	0	-1,05%	17:08:55
17.698,0000	0	0	-1,05%	17:08:50
17.695,0000	0	0	-1,07%	17:08:45
17.693,9000	0	0	-1,07%	17:08:40
17.694,0000	0	0	-1,07%	17:08:35
17.693,7000	0	0	-1,07%	17:08:30
17.693,7000	0	0	-1,07%	17:08:25
17.693,6000	0	0	-1,08%	17:08:20
17.694,0000	0	0	-1,07%	17:08:15
17.693,9000	0	0	-1,07%	17:08:10
17.690,8000	0	0	-1,09%	17:08:05
17.690,7000	0	0	-1,09%	17:08:00
17.691,1000	0	0	-1,09%	17:07:55
17.690,5000	0	0	-1,09%	17:07:50
17.690,4000	0	0	-1,09%	17:07:45
17.689,8000	0	0	-1,10%	17:07:40
17.689,7000	0	0	-1,10%	17:07:35
17.688,9000	0	0	-1,10%	17:07:30
17.689,4000	0	0	-1,10%	17:07:25
17.686,5000	0	0	-1,11%	17:07:20
17.686,5000	0	0	-1,11%	17:07:15
17.687,0000	0	0	-1,11%	17:07:10
17.684,7000	0	0	-1,12%	17:07:05
17.685,5000	0	0	-1,12%	17:07:00
17.686,0000	0	0	-1,12%	17:06:55
17.686,8000	0	0	-1,11%	17:06:50
17.689,0000	0	0	-1,10%	17:06:45
17.688,8000	0	0	-1,10%	17:06:40
17.689,4000	0	0	-1,10%	17:06:36
17.689,2000	0	0	-1,10%	17:06:31
17.689,2000	0	0	-1,10%	17:06:26
17.692,0000	0	0	-1,08%	17:06:21
17.693,3000	0	0	-1,08%	17:06:16
17.692,6000	0	0	-1,08%	17:06:11
17.692,9000	0	0	-1,08%	17:06:05
17.695,0000	0	0	-1,07%	17:06:00
17.695,7000	0	0	-1,06%	17:05:55
17.698,5000	0	0	-1,05%	17:05:50
17.699,2000	0	0	-1,04%	17:05:45
17.698,0000	0	0	-1,05%	17:05:40
17.696,7000	0	0	-1,06%	17:05:35
17.696,9000	0	0	-1,06%	17:05:30
17.695,1000	0	0	-1,07%	17:05:25
17.694,9000	0	0	-1,07%	17:05:20
17.698,9000	0	0	-1,05%	17:05:15
17.699,0000	0	0	-1,04%	17:05:10
17.699,3000	0	0	-1,04%	17:05:05
17.701,1000	0	0	-1,03%	17:05:00
17.706,6000	0	0	-1,00%	17:04:55
17.708,1000	0	0	-0,99%	17:04:50
17.708,2000	0	0	-0,99%	17:04:45
17.708,0000	0	0	-0,99%	17:04:40
17.708,0000	0	0	-0,99%	17:04:35
17.707,6000	0	0	-1,00%	17:04:30
17.707,8000	0	0	-1,00%	17:04:25
17.707,9000	0	0	-1,00%	17:04:20
17.707,9000	0	0	-1,00%	17:04:15
17.708,0000	0	0	-0,99%	17:04:10
17.708,2000	0	0	-0,99%	17:04:05
17.710,6000	0	0	-0,98%	17:04:00
17.711,7000	0	0	-0,97%	17:03:55
17.711,3000	0	0	-0,98%	17:03:50
17.711,5000	0	0	-0,98%	17:03:45
17.710,8000	0	0	-0,98%	17:03:40
17.711,0000	0	0	-0,98%	17:03:35
17.711,9000	0	0	-0,97%	17:03:30
17.710,7000	0	0	-0,98%	17:03:25
17.711,2000	0	0	-0,98%	17:03:20
17.712,8000	0	0	-0,97%	17:03:15
17.712,7000	0	0	-0,97%	17:03:10
17.712,9000	0	0	-0,97%	17:03:05
17.711,1000	0	0	-0,98%	17:03:00
17.712,5000	0	0	-0,97%	17:02:55
17.711,9000	0	0	-0,97%	17:02:50
17.711,8000	0	0	-0,97%	17:02:45
17.709,5000	0	0	-0,99%	17:02:40
17.709,4000	0	0	-0,99%	17:02:35
17.708,9000	0	0	-0,99%	17:02:30
17.708,0000	0	0	-0,99%	17:02:25
17.708,5000	0	0	-0,99%	17:02:20
17.707,2000	0	0	-1,00%	17:02:15
17.705,6000	0	0	-1,01%	17:02:10
17.705,5000	0	0	-1,01%	17:02:05
17.706,1000	0	0	-1,01%	17:02:00
17.706,1000	0	0	-1,01%	17:01:55
17.706,6000	0	0	-1,00%	17:01:50
17.707,6000	0	0	-1,00%	17:01:45
17.710,4000	0	0	-0,98%	17:01:40
17.710,4000	0	0	-0,98%	17:01:35
17.710,1000	0	0	-0,98%	17:01:30
17.709,1000	0	0	-0,99%	17:01:25
17.707,3000	0	0	-1,00%	17:01:20
17.707,1000	0	0	-1,00%	17:01:15
17.705,8000	0	0	-1,01%	17:01:10
17.707,0000	0	0	-1,00%	17:01:06
17.707,1000	0	0	-1,00%	17:01:01
17.707,7000	0	0	-1,00%	17:00:56
17.709,1000	0	0	-0,99%	17:00:51
17.708,9000	0	0	-0,99%	17:00:46
17.706,8000	0	0	-1,00%	17:00:41
17.705,4000	0	0	-1,01%	17:00:35
17.705,2000	0	0	-1,01%	17:00:30
17.705,6000	0	0	-1,01%	17:00:25
17.705,5000	0	0	-1,01%	17:00:20
17.705,1000	0	0	-1,01%	17:00:15
17.705,5000	0	0	-1,01%	17:00:10
17.704,7000	0	0	-1,01%	17:00:05
17.702,5000	0	0	-1,03%	17:00:00
17.702,7000	0	0	-1,02%	16:59:55
17.702,3000	0	0	-1,03%	16:59:50
17.701,6000	0	0	-1,03%	16:59:45
17.699,7000	0	0	-1,04%	16:59:40
17.699,6000	0	0	-1,04%	16:59:35
17.699,7000	0	0	-1,04%	16:59:30
17.700,4000	0	0	-1,04%	16:59:25
17.701,1000	0	0	-1,03%	16:59:20
17.701,1000	0	0	-1,03%	16:59:15
17.701,2000	0	0	-1,03%	16:59:10
17.701,4000	0	0	-1,03%	16:59:05
17.701,0000	0	0	-1,03%	16:59:00
17.700,9000	0	0	-1,03%	16:58:55
17.700,4000	0	0	-1,04%	16:58:50
17.701,3000	0	0	-1,03%	16:58:45
17.701,2000	0	0	-1,03%	16:58:40
17.701,3000	0	0	-1,03%	16:58:35
17.701,0000	0	0	-1,03%	16:58:30
17.702,7000	0	0	-1,02%	16:58:25
17.702,7000	0	0	-1,02%	16:58:20
17.701,4000	0	0	-1,03%	16:58:15
17.700,6000	0	0	-1,04%	16:58:10
17.700,4000	0	0	-1,04%	16:58:05
17.701,3000	0	0	-1,03%	16:58:00
17.701,2000	0	0	-1,03%	16:57:55
17.701,2000	0	0	-1,03%	16:57:50
17.702,0000	0	0	-1,03%	16:57:45
17.703,0000	0	0	-1,02%	16:57:40
17.699,8000	0	0	-1,04%	16:57:35
17.700,3000	0	0	-1,04%	16:57:30
17.699,0000	0	0	-1,04%	16:57:25
17.698,1000	0	0	-1,05%	16:57:20
17.697,5000	0	0	-1,05%	16:57:15
17.697,3000	0	0	-1,05%	16:57:10
17.695,9000	0	0	-1,06%	16:57:05
17.695,8000	0	0	-1,06%	16:57:00
17.695,6000	0	0	-1,06%	16:56:55
17.696,9000	0	0	-1,06%	16:56:50
17.695,7000	0	0	-1,06%	16:56:45
17.695,6000	0	0	-1,06%	16:56:40
17.698,0000	0	0	-1,05%	16:56:35
17.698,3000	0	0	-1,05%	16:56:30
17.694,0000	0	0	-1,07%	16:56:25
17.696,1000	0	0	-1,06%	16:56:20
17.696,6000	0	0	-1,06%	16:56:15
17.696,9000	0	0	-1,06%	16:56:10
17.697,5000	0	0	-1,05%	16:56:05
17.697,3000	0	0	-1,05%	16:56:00
17.697,9000	0	0	-1,05%	16:55:55
17.698,7000	0	0	-1,05%	16:55:50
17.697,8000	0	0	-1,05%	16:55:45
17.699,1000	0	0	-1,04%	16:55:40
17.698,9000	0	0	-1,05%	16:55:36
17.695,1000	0	0	-1,07%	16:55:30
17.695,3000	0	0	-1,07%	16:55:26
17.695,0000	0	0	-1,07%	16:55:20
17.693,6000	0	0	-1,08%	16:55:16
17.693,6000	0	0	-1,08%	16:55:11
17.693,5000	0	0	-1,08%	16:55:06
17.692,3000	0	0	-1,08%	16:55:01
17.693,5000	0	0	-1,08%	16:54:56
17.693,9000	0	0	-1,07%	16:54:51
17.695,9000	0	0	-1,06%	16:54:45
17.694,2000	0	0	-1,07%	16:54:40
17.694,5000	0	0	-1,07%	16:54:35
17.694,5000	0	0	-1,07%	16:54:30
17.694,5000	0	0	-1,07%	16:54:25
17.694,1000	0	0	-1,07%	16:54:20
17.693,3000	0	0	-1,08%	16:54:15
17.692,8000	0	0	-1,08%	16:54:10
17.693,5000	0	0	-1,08%	16:54:05
17.694,7000	0	0	-1,07%	16:54:00
17.695,4000	0	0	-1,07%	16:53:55
17.696,8000	0	0	-1,06%	16:53:50
17.697,1000	0	0	-1,06%	16:53:45
17.697,0000	0	0	-1,06%	16:53:40
17.696,4000	0	0	-1,06%	16:53:35
17.693,9000	0	0	-1,07%	16:53:30
17.694,0000	0	0	-1,07%	16:53:25
17.693,7000	0	0	-1,07%	16:53:20
17.693,0000	0	0	-1,08%	16:53:15
17.692,4000	0	0	-1,08%	16:53:10
17.694,2000	0	0	-1,07%	16:53:05
17.693,0000	0	0	-1,08%	16:53:00
17.693,2000	0	0	-1,08%	16:52:55
17.693,8000	0	0	-1,07%	16:52:50
17.693,3000	0	0	-1,08%	16:52:45
17.693,9000	0	0	-1,07%	16:52:40
17.694,8000	0	0	-1,07%	16:52:35
17.695,5000	0	0	-1,06%	16:52:30
17.695,5000	0	0	-1,06%	16:52:25
17.694,9000	0	0	-1,07%	16:52:20
17.694,8000	0	0	-1,07%	16:52:15
17.694,3000	0	0	-1,07%	16:52:10
17.691,8000	0	0	-1,09%	16:52:05
17.692,7000	0	0	-1,08%	16:52:00
17.691,6000	0	0	-1,09%	16:51:55
17.691,5000	0	0	-1,09%	16:51:50
17.689,0000	0	0	-1,10%	16:51:45
17.689,0000	0	0	-1,10%	16:51:40
17.689,5000	0	0	-1,10%	16:51:35
17.690,5000	0	0	-1,09%	16:51:30
17.691,1000	0	0	-1,09%	16:51:25
17.694,3000	0	0	-1,07%	16:51:20
17.696,5000	0	0	-1,06%	16:51:15
17.696,5000	0	0	-1,06%	16:51:10
17.694,9000	0	0	-1,07%	16:51:05
17.694,9000	0	0	-1,07%	16:51:00
17.696,7000	0	0	-1,06%	16:50:55
17.697,0000	0	0	-1,06%	16:50:50
17.697,5000	0	0	-1,05%	16:50:45
17.697,3000	0	0	-1,05%	16:50:40
17.697,6000	0	0	-1,05%	16:50:35
17.697,4000	0	0	-1,05%	16:50:30
17.696,7000	0	0	-1,06%	16:50:25
17.695,8000	0	0	-1,06%	16:50:20
17.695,4000	0	0	-1,07%	16:50:15
17.693,9000	0	0	-1,07%	16:50:10
17.694,4000	0	0	-1,07%	16:50:05
17.694,6000	0	0	-1,07%	16:50:00
17.694,6000	0	0	-1,07%	16:49:55
17.694,3000	0	0	-1,07%	16:49:50
17.694,3000	0	0	-1,07%	16:49:45
17.694,3000	0	0	-1,07%	16:49:40
17.694,5000	0	0	-1,07%	16:49:35
17.694,1000	0	0	-1,07%	16:49:30
17.694,4000	0	0	-1,07%	16:49:26
17.694,4000	0	0	-1,07%	16:49:21
17.694,3000	0	0	-1,07%	16:49:16
17.694,3000	0	0	-1,07%	16:49:11
17.693,9000	0	0	-1,07%	16:49:06
17.695,2000	0	0	-1,07%	16:49:00
17.695,2000	0	0	-1,07%	16:48:55
17.694,5000	0	0	-1,07%	16:48:50
17.695,3000	0	0	-1,07%	16:48:45
17.697,0000	0	0	-1,06%	16:48:40
17.698,4000	0	0	-1,05%	16:48:35
17.697,9000	0	0	-1,05%	16:48:30
17.695,9000	0	0	-1,06%	16:48:25
17.696,9000	0	0	-1,06%	16:48:20
17.696,8000	0	0	-1,06%	16:48:15
17.696,3000	0	0	-1,06%	16:48:10
17.696,5000	0	0	-1,06%	16:48:05
17.696,6000	0	0	-1,06%	16:48:00
17.697,8000	0	0	-1,05%	16:47:55
17.696,8000	0	0	-1,06%	16:47:50
17.696,6000	0	0	-1,06%	16:47:45
17.696,8000	0	0	-1,06%	16:47:40
17.696,9000	0	0	-1,06%	16:47:35
17.699,8000	0	0	-1,04%	16:47:30
17.701,5000	0	0	-1,03%	16:47:25
17.701,6000	0	0	-1,03%	16:47:20
17.703,1000	0	0	-1,02%	16:47:15
17.703,3000	0	0	-1,02%	16:47:10
17.703,0000	0	0	-1,02%	16:47:05
17.704,2000	0	0	-1,02%	16:47:00
17.704,4000	0	0	-1,01%	16:46:55
17.703,4000	0	0	-1,02%	16:46:50
17.701,8000	0	0	-1,03%	16:46:45
17.701,4000	0	0	-1,03%	16:46:40
17.701,3000	0	0	-1,03%	16:46:35
17.700,6000	0	0	-1,04%	16:46:30
17.698,9000	0	0	-1,05%	16:46:25
17.698,3000	0	0	-1,05%	16:46:20
17.698,3000	0	0	-1,05%	16:46:15
17.697,0000	0	0	-1,06%	16:46:10
17.696,5000	0	0	-1,06%	16:46:05
17.698,6000	0	0	-1,05%	16:46:00
17.699,0000	0	0	-1,04%	16:45:55
17.700,6000	0	0	-1,04%	16:45:50
17.700,0000	0	0	-1,04%	16:45:45
17.699,9000	0	0	-1,04%	16:45:40
17.700,5000	0	0	-1,04%	16:45:35
17.702,0000	0	0	-1,03%	16:45:30
17.702,1000	0	0	-1,03%	16:45:25
17.702,1000	0	0	-1,03%	16:45:20
17.702,4000	0	0	-1,03%	16:45:15
17.702,7000	0	0	-1,02%	16:45:10
17.701,4000	0	0	-1,03%	16:45:05
17.701,9000	0	0	-1,03%	16:45:00
17.707,1000	0	0	-1,00%	16:44:55
17.707,3000	0	0	-1,00%	16:44:50
17.707,9000	0	0	-1,00%	16:44:45
17.707,8000	0	0	-1,00%	16:44:40
17.707,8000	0	0	-1,00%	16:44:35
17.707,7000	0	0	-1,00%	16:44:30
17.707,5000	0	0	-1,00%	16:44:26
17.708,1000	0	0	-0,99%	16:44:21
17.706,8000	0	0	-1,00%	16:44:16
17.707,0000	0	0	-1,00%	16:44:11
17.707,1000	0	0	-1,00%	16:44:06
17.707,8000	0	0	-1,00%	16:44:01
17.707,7000	0	0	-1,00%	16:43:56
17.705,8000	0	0	-1,01%	16:43:50
17.706,0000	0	0	-1,01%	16:43:45
17.705,8000	0	0	-1,01%	16:43:40
17.705,6000	0	0	-1,01%	16:43:35
17.705,4000	0	0	-1,01%	16:43:30
17.705,5000	0	0	-1,01%	16:43:25
17.705,2000	0	0	-1,01%	16:43:20
17.705,2000	0	0	-1,01%	16:43:15
17.705,3000	0	0	-1,01%	16:43:10
17.705,2000	0	0	-1,01%	16:43:05
17.706,2000	0	0	-1,00%	16:43:00
17.706,3000	0	0	-1,00%	16:42:55
17.706,1000	0	0	-1,01%	16:42:50
17.706,0000	0	0	-1,01%	16:42:45
17.705,4000	0	0	-1,01%	16:42:40
17.705,0000	0	0	-1,01%	16:42:35
17.704,2000	0	0	-1,02%	16:42:30
17.704,5000	0	0	-1,01%	16:42:25
17.704,9000	0	0	-1,01%	16:42:20
17.705,1000	0	0	-1,01%	16:42:15
17.703,7000	0	0	-1,02%	16:42:10
17.704,0000	0	0	-1,02%	16:42:05
17.704,4000	0	0	-1,01%	16:42:00
17.704,8000	0	0	-1,01%	16:41:55
17.707,8000	0	0	-1,00%	16:41:50
17.710,3000	0	0	-0,98%	16:41:45
17.710,2000	0	0	-0,98%	16:41:40
17.710,1000	0	0	-0,98%	16:41:35
17.710,1000	0	0	-0,98%	16:41:30
17.710,2000	0	0	-0,98%	16:41:25
17.710,0000	0	0	-0,98%	16:41:20
17.710,8000	0	0	-0,98%	16:41:15
17.711,0000	0	0	-0,98%	16:41:10
17.710,2000	0	0	-0,98%	16:41:05
17.711,1000	0	0	-0,98%	16:41:00
17.711,0000	0	0	-0,98%	16:40:55
17.710,9000	0	0	-0,98%	16:40:50
17.711,3000	0	0	-0,98%	16:40:45
17.709,2000	0	0	-0,99%	16:40:40
17.708,0000	0	0	-0,99%	16:40:35
17.708,6000	0	0	-0,99%	16:40:30
17.710,4000	0	0	-0,98%	16:40:25
17.711,3000	0	0	-0,98%	16:40:20
17.712,4000	0	0	-0,97%	16:40:15
17.712,8000	0	0	-0,97%	16:40:10
17.712,8000	0	0	-0,97%	16:40:05
17.713,7000	0	0	-0,96%	16:40:00
17.713,8000	0	0	-0,96%	16:39:55
17.713,5000	0	0	-0,96%	16:39:50
17.713,3000	0	0	-0,97%	16:39:45
17.714,9000	0	0	-0,96%	16:39:40
17.714,7000	0	0	-0,96%	16:39:35
17.714,4000	0	0	-0,96%	16:39:30
17.715,1000	0	0	-0,95%	16:39:25
17.715,1000	0	0	-0,95%	16:39:20
17.714,1000	0	0	-0,96%	16:39:15
17.714,6000	0	0	-0,96%	16:39:10
17.714,5000	0	0	-0,96%	16:39:05
17.715,1000	0	0	-0,95%	16:39:01
17.715,1000	0	0	-0,95%	16:38:56
17.717,4000	0	0	-0,94%	16:38:51
17.708,2000	0	0	-0,99%	16:38:46
17.703,5000	0	0	-1,02%	16:38:40
17.702,6000	0	0	-1,02%	16:38:35
17.702,5000	0	0	-1,03%	16:38:30
17.702,6000	0	0	-1,02%	16:38:25
17.703,1000	0	0	-1,02%	16:38:20
17.703,8000	0	0	-1,02%	16:38:15
17.703,9000	0	0	-1,02%	16:38:10
17.703,9000	0	0	-1,02%	16:38:05
17.704,0000	0	0	-1,02%	16:38:00
17.703,2000	0	0	-1,02%	16:37:55
17.702,9000	0	0	-1,02%	16:37:50
17.704,1000	0	0	-1,02%	16:37:45
17.706,1000	0	0	-1,01%	16:37:40
17.706,4000	0	0	-1,00%	16:37:35
17.708,0000	0	0	-0,99%	16:37:30
17.707,9000	0	0	-1,00%	16:37:25
17.708,3000	0	0	-0,99%	16:37:20
17.707,1000	0	0	-1,00%	16:37:15
17.709,9000	0	0	-0,98%	16:37:10
17.709,6000	0	0	-0,99%	16:37:05
17.710,3000	0	0	-0,98%	16:37:00
17.711,1000	0	0	-0,98%	16:36:55
17.712,6000	0	0	-0,97%	16:36:50
17.712,6000	0	0	-0,97%	16:36:45
17.712,6000	0	0	-0,97%	16:36:40
17.711,7000	0	0	-0,97%	16:36:35
17.712,4000	0	0	-0,97%	16:36:30
17.712,9000	0	0	-0,97%	16:36:25
17.712,7000	0	0	-0,97%	16:36:20
17.713,0000	0	0	-0,97%	16:36:15
17.713,0000	0	0	-0,97%	16:36:10
17.713,1000	0	0	-0,97%	16:36:05
17.713,0000	0	0	-0,97%	16:36:00
17.712,4000	0	0	-0,97%	16:35:55
17.712,4000	0	0	-0,97%	16:35:50
17.713,5000	0	0	-0,96%	16:35:45
17.714,8000	0	0	-0,96%	16:35:40
17.714,4000	0	0	-0,96%	16:35:35
17.716,5000	0	0	-0,95%	16:35:30
17.716,5000	0	0	-0,95%	16:35:25
17.715,8000	0	0	-0,95%	16:35:20
17.716,1000	0	0	-0,95%	16:35:15
17.716,9000	0	0	-0,94%	16:35:10
17.717,4000	0	0	-0,94%	16:35:05
17.717,1000	0	0	-0,94%	16:35:00
17.717,5000	0	0	-0,94%	16:34:55
17.718,4000	0	0	-0,94%	16:34:50
17.717,8000	0	0	-0,94%	16:34:45
17.718,2000	0	0	-0,94%	16:34:40
17.718,2000	0	0	-0,94%	16:34:35
17.719,1000	0	0	-0,93%	16:34:30
17.718,9000	0	0	-0,93%	16:34:25
17.719,5000	0	0	-0,93%	16:34:21
17.719,4000	0	0	-0,93%	16:34:15
17.719,2000	0	0	-0,93%	16:34:11
17.718,6000	0	0	-0,94%	16:34:06
17.717,5000	0	0	-0,94%	16:34:01
17.717,3000	0	0	-0,94%	16:33:56
17.714,8000	0	0	-0,96%	16:33:51
17.713,7000	0	0	-0,96%	16:33:45
17.713,0000	0	0	-0,97%	16:33:40
17.713,1000	0	0	-0,97%	16:33:35
17.713,9000	0	0	-0,96%	16:33:30
17.714,4000	0	0	-0,96%	16:33:25
17.714,4000	0	0	-0,96%	16:33:20
17.715,6000	0	0	-0,95%	16:33:15
17.715,6000	0	0	-0,95%	16:33:10
17.716,2000	0	0	-0,95%	16:33:05
17.716,4000	0	0	-0,95%	16:33:00
17.716,9000	0	0	-0,94%	16:32:55
17.715,7000	0	0	-0,95%	16:32:50
17.716,0000	0	0	-0,95%	16:32:45
17.713,4000	0	0	-0,96%	16:32:40
17.713,6000	0	0	-0,96%	16:32:35
17.713,2000	0	0	-0,97%	16:32:30
17.712,7000	0	0	-0,97%	16:32:25
17.712,7000	0	0	-0,97%	16:32:20
17.713,9000	0	0	-0,96%	16:32:15
17.713,3000	0	0	-0,97%	16:32:10
17.713,6000	0	0	-0,96%	16:32:05
17.712,7000	0	0	-0,97%	16:32:00
17.711,7000	0	0	-0,97%	16:31:55
17.711,2000	0	0	-0,98%	16:31:50
17.710,8000	0	0	-0,98%	16:31:45
17.710,4000	0	0	-0,98%	16:31:40
17.710,4000	0	0	-0,98%	16:31:35
17.707,1000	0	0	-1,00%	16:31:30
17.706,9000	0	0	-1,00%	16:31:25
17.705,7000	0	0	-1,01%	16:31:20
17.705,6000	0	0	-1,01%	16:31:15
17.706,3000	0	0	-1,00%	16:31:10
17.704,5000	0	0	-1,01%	16:31:05
17.703,9000	0	0	-1,02%	16:31:00
17.705,3000	0	0	-1,01%	16:30:55
17.706,0000	0	0	-1,01%	16:30:50
17.706,0000	0	0	-1,01%	16:30:45
17.707,0000	0	0	-1,00%	16:30:40
17.707,5000	0	0	-1,00%	16:30:35
17.707,5000	0	0	-1,00%	16:30:30
17.710,7000	0	0	-0,98%	16:30:25
17.711,9000	0	0	-0,97%	16:30:20
17.712,6000	0	0	-0,97%	16:30:15
17.712,4000	0	0	-0,97%	16:30:10
17.712,7000	0	0	-0,97%	16:30:05
17.709,9000	0	0	-0,98%	16:30:00
17.708,7000	0	0	-0,99%	16:29:55
17.708,9000	0	0	-0,99%	16:29:50
17.709,5000	0	0	-0,99%	16:29:45
17.709,6000	0	0	-0,99%	16:29:40
17.708,0000	0	0	-0,99%	16:29:35
17.708,0000	0	0	-0,99%	16:29:30
17.708,3000	0	0	-0,99%	16:29:26
17.708,3000	0	0	-0,99%	16:29:21
17.708,5000	0	0	-0,99%	16:29:16
17.708,8000	0	0	-0,99%	16:29:11
17.708,6000	0	0	-0,99%	16:29:06
17.708,6000	0	0	-0,99%	16:29:01
17.709,1000	0	0	-0,99%	16:28:55
17.706,8000	0	0	-1,00%	16:28:50
17.705,3000	0	0	-1,01%	16:28:45
17.705,6000	0	0	-1,01%	16:28:40
17.703,6000	0	0	-1,02%	16:28:35
17.702,4000	0	0	-1,03%	16:28:30
17.702,3000	0	0	-1,03%	16:28:25
17.702,1000	0	0	-1,03%	16:28:20
17.698,8000	0	0	-1,05%	16:28:15
17.693,5000	0	0	-1,08%	16:28:10
17.692,4000	0	0	-1,08%	16:28:05
17.692,5000	0	0	-1,08%	16:28:00
17.692,1000	0	0	-1,08%	16:27:55
17.690,4000	0	0	-1,09%	16:27:50
17.689,8000	0	0	-1,10%	16:27:45
17.691,4000	0	0	-1,09%	16:27:40
17.692,4000	0	0	-1,08%	16:27:35
17.693,6000	0	0	-1,08%	16:27:30
17.693,6000	0	0	-1,08%	16:27:25
17.693,0000	0	0	-1,08%	16:27:20
17.693,0000	0	0	-1,08%	16:27:15
17.693,1000	0	0	-1,08%	16:27:10
17.694,3000	0	0	-1,07%	16:27:05
17.692,6000	0	0	-1,08%	16:27:00
17.689,6000	0	0	-1,10%	16:26:55
17.688,9000	0	0	-1,10%	16:26:50
17.688,9000	0	0	-1,10%	16:26:45
17.691,1000	0	0	-1,09%	16:26:40
17.691,2000	0	0	-1,09%	16:26:35
17.698,3000	0	0	-1,05%	16:26:30
17.699,9000	0	0	-1,04%	16:26:25
17.703,2000	0	0	-1,02%	16:26:20
17.706,7000	0	0	-1,00%	16:26:15
17.707,4000	0	0	-1,00%	16:26:10
17.708,9000	0	0	-0,99%	16:26:05
17.708,0000	0	0	-0,99%	16:26:00
17.707,4000	0	0	-1,00%	16:25:55
17.708,0000	0	0	-0,99%	16:25:50
17.709,5000	0	0	-0,99%	16:25:45
17.710,7000	0	0	-0,98%	16:25:40
17.711,9000	0	0	-0,97%	16:25:35
17.714,2000	0	0	-0,96%	16:25:30
17.714,1000	0	0	-0,96%	16:25:25
17.712,6000	0	0	-0,97%	16:25:20
17.713,1000	0	0	-0,97%	16:25:15
17.713,4000	0	0	-0,96%	16:25:10
17.713,5000	0	0	-0,96%	16:25:05
17.715,5000	0	0	-0,95%	16:25:00
17.715,4000	0	0	-0,95%	16:24:55
17.715,4000	0	0	-0,95%	16:24:51
17.714,6000	0	0	-0,96%	16:24:45
17.713,9000	0	0	-0,96%	16:24:41
17.713,3000	0	0	-0,97%	16:24:36
17.711,5000	0	0	-0,98%	16:24:31
17.711,6000	0	0	-0,97%	16:24:26
17.710,9000	0	0	-0,98%	16:24:21
17.711,5000	0	0	-0,98%	16:24:15
17.712,0000	0	0	-0,97%	16:24:10
17.713,3000	0	0	-0,97%	16:24:05
17.715,9000	0	0	-0,95%	16:24:00
17.717,8000	0	0	-0,94%	16:23:55
17.719,1000	0	0	-0,93%	16:23:50
17.719,0000	0	0	-0,93%	16:23:45
17.718,8000	0	0	-0,93%	16:23:40
17.718,4000	0	0	-0,94%	16:23:35
17.718,4000	0	0	-0,94%	16:23:30
17.719,1000	0	0	-0,93%	16:23:25
17.719,8000	0	0	-0,93%	16:23:20
17.719,5000	0	0	-0,93%	16:23:15
17.719,6000	0	0	-0,93%	16:23:10
17.719,8000	0	0	-0,93%	16:23:05
17.718,7000	0	0	-0,93%	16:23:00
17.718,7000	0	0	-0,93%	16:22:55
17.717,1000	0	0	-0,94%	16:22:50
17.717,1000	0	0	-0,94%	16:22:45
17.717,7000	0	0	-0,94%	16:22:40
17.720,4000	0	0	-0,93%	16:22:35
17.721,8000	0	0	-0,92%	16:22:30
17.724,0000	0	0	-0,91%	16:22:25
17.723,3000	0	0	-0,91%	16:22:20
17.724,4000	0	0	-0,90%	16:22:15
17.724,4000	0	0	-0,90%	16:22:10
17.724,4000	0	0	-0,90%	16:22:05
17.725,7000	0	0	-0,90%	16:22:00
17.725,7000	0	0	-0,90%	16:21:55
17.727,9000	0	0	-0,88%	16:21:50
17.727,6000	0	0	-0,89%	16:21:45
17.728,0000	0	0	-0,88%	16:21:40
17.731,2000	0	0	-0,86%	16:21:35
17.731,2000	0	0	-0,86%	16:21:30
17.733,3000	0	0	-0,85%	16:21:25
17.734,7000	0	0	-0,85%	16:21:20
17.735,4000	0	0	-0,84%	16:21:15
17.736,5000	0	0	-0,84%	16:21:10
17.737,2000	0	0	-0,83%	16:21:05
17.738,6000	0	0	-0,82%	16:21:00
17.739,9000	0	0	-0,82%	16:20:55
17.741,1000	0	0	-0,81%	16:20:50
17.741,4000	0	0	-0,81%	16:20:45
17.741,4000	0	0	-0,81%	16:20:40
17.741,7000	0	0	-0,81%	16:20:35
17.741,6000	0	0	-0,81%	16:20:30
17.741,6000	0	0	-0,81%	16:20:25
17.740,4000	0	0	-0,81%	16:20:20
17.739,9000	0	0	-0,82%	16:20:15
17.738,5000	0	0	-0,82%	16:20:10
17.738,7000	0	0	-0,82%	16:20:05
17.740,8000	0	0	-0,81%	16:20:00
17.740,7000	0	0	-0,81%	16:19:55
17.742,4000	0	0	-0,80%	16:19:50
17.740,8000	0	0	-0,81%	16:19:45
17.738,5000	0	0	-0,82%	16:19:40
17.737,9000	0	0	-0,83%	16:19:36
17.735,9000	0	0	-0,84%	16:19:31
17.737,1000	0	0	-0,83%	16:19:26
17.737,0000	0	0	-0,83%	16:19:21
17.737,6000	0	0	-0,83%	16:19:16
17.735,1000	0	0	-0,84%	16:19:11
17.735,1000	0	0	-0,84%	16:19:06
17.735,0000	0	0	-0,84%	16:19:00
17.735,2000	0	0	-0,84%	16:18:55
17.734,3000	0	0	-0,85%	16:18:50
17.733,7000	0	0	-0,85%	16:18:45
17.734,2000	0	0	-0,85%	16:18:40
17.734,9000	0	0	-0,84%	16:18:35
17.736,6000	0	0	-0,83%	16:18:30
17.736,7000	0	0	-0,83%	16:18:25
17.736,0000	0	0	-0,84%	16:18:20
17.734,9000	0	0	-0,84%	16:18:15
17.736,7000	0	0	-0,83%	16:18:10
17.736,7000	0	0	-0,83%	16:18:05
17.737,5000	0	0	-0,83%	16:18:00
17.735,0000	0	0	-0,84%	16:17:55
17.735,0000	0	0	-0,84%	16:17:50
17.733,4000	0	0	-0,85%	16:17:45
17.733,2000	0	0	-0,85%	16:17:40
17.731,9000	0	0	-0,86%	16:17:35
17.731,9000	0	0	-0,86%	16:17:30
17.731,9000	0	0	-0,86%	16:17:25
17.731,7000	0	0	-0,86%	16:17:20
17.732,1000	0	0	-0,86%	16:17:15
17.731,3000	0	0	-0,86%	16:17:10
17.730,9000	0	0	-0,87%	16:17:05
17.731,6000	0	0	-0,86%	16:17:00
17.731,4000	0	0	-0,86%	16:16:55
17.729,6000	0	0	-0,87%	16:16:50
17.729,7000	0	0	-0,87%	16:16:45
17.729,8000	0	0	-0,87%	16:16:40
17.729,8000	0	0	-0,87%	16:16:35
17.729,8000	0	0	-0,87%	16:16:30
17.729,5000	0	0	-0,87%	16:16:25
17.725,6000	0	0	-0,90%	16:16:20
17.725,3000	0	0	-0,90%	16:16:15
17.725,9000	0	0	-0,89%	16:16:10
17.722,8000	0	0	-0,91%	16:16:05
17.721,5000	0	0	-0,92%	16:16:00
17.722,3000	0	0	-0,91%	16:15:55
17.721,2000	0	0	-0,92%	16:15:50
17.720,9000	0	0	-0,92%	16:15:45
17.721,4000	0	0	-0,92%	16:15:40
17.721,1000	0	0	-0,92%	16:15:35
17.721,2000	0	0	-0,92%	16:15:30
17.721,3000	0	0	-0,92%	16:15:25
17.722,4000	0	0	-0,91%	16:15:20
17.721,8000	0	0	-0,92%	16:15:15
17.721,5000	0	0	-0,92%	16:15:10
17.723,4000	0	0	-0,91%	16:15:05
17.723,6000	0	0	-0,91%	16:15:00
17.723,6000	0	0	-0,91%	16:14:55
17.723,5000	0	0	-0,91%	16:14:50
17.724,9000	0	0	-0,90%	16:14:45
17.726,9000	0	0	-0,89%	16:14:40
17.728,6000	0	0	-0,88%	16:14:35
17.728,0000	0	0	-0,88%	16:14:30
17.729,0000	0	0	-0,88%	16:14:26
17.728,8000	0	0	-0,88%	16:14:21
17.730,0000	0	0	-0,87%	16:14:16
17.728,3000	0	0	-0,88%	16:14:11
17.728,6000	0	0	-0,88%	16:14:06
17.729,3000	0	0	-0,88%	16:14:00
17.730,8000	0	0	-0,87%	16:13:55
17.730,8000	0	0	-0,87%	16:13:50
17.732,9000	0	0	-0,86%	16:13:45
17.732,2000	0	0	-0,86%	16:13:40
17.733,1000	0	0	-0,85%	16:13:35
17.733,4000	0	0	-0,85%	16:13:30
17.733,8000	0	0	-0,85%	16:13:25
17.735,7000	0	0	-0,84%	16:13:20
17.735,8000	0	0	-0,84%	16:13:15
17.734,8000	0	0	-0,84%	16:13:10
17.733,2000	0	0	-0,85%	16:13:05
17.730,6000	0	0	-0,87%	16:13:00
17.730,7000	0	0	-0,87%	16:12:55
17.731,5000	0	0	-0,86%	16:12:50
17.731,5000	0	0	-0,86%	16:12:45
17.731,5000	0	0	-0,86%	16:12:40
17.731,5000	0	0	-0,86%	16:12:35
17.731,3000	0	0	-0,86%	16:12:30

Últimos 1.000 tickers.