16.140,9000 001,08%17:35:30
16.140,9000 001,08%17:35:30
16.140,9000 001,08%17:35:30
16.140,9000 001,08%17:35:25
16.140,9000 001,08%17:35:20
16.143,0000 001,10%17:35:15
16.143,9000 001,10%17:35:10
16.143,9000 001,10%17:35:05
16.143,9000 001,10%17:35:00
16.143,9000 001,10%17:34:55
16.143,9000 001,10%17:34:50
16.143,9000 001,10%17:34:45
16.143,9000 001,10%17:34:40
16.143,9000 001,10%17:34:35
16.143,9000 001,10%17:34:30
16.143,9000 001,10%17:34:25
16.143,9000 001,10%17:34:20
16.143,9000 001,10%17:34:15
16.143,9000 001,10%17:34:10
16.143,9000 001,10%17:34:05
16.143,9000 001,10%17:34:00
16.143,9000 001,10%17:33:55
16.143,9000 001,10%17:33:50
16.143,9000 001,10%17:33:45
16.143,9000 001,10%17:33:40
16.143,9000 001,10%17:33:35
16.143,9000 001,10%17:33:30
16.143,9000 001,10%17:33:25
16.143,9000 001,10%17:33:20
16.143,9000 001,10%17:33:15
16.143,9000 001,10%17:33:10
16.143,9000 001,10%17:33:05
16.143,9000 001,10%17:33:00
16.143,9000 001,10%17:32:55
16.143,9000 001,10%17:32:50
16.143,9000 001,10%17:32:45
16.143,9000 001,10%17:32:40
16.143,9000 001,10%17:32:35
16.143,9000 001,10%17:32:30
16.143,9000 001,10%17:32:25
16.143,9000 001,10%17:32:20
16.143,9000 001,10%17:32:15
16.143,9000 001,10%17:32:10
16.143,9000 001,10%17:32:05
16.143,9000 001,10%17:32:00
16.143,9000 001,10%17:31:55
16.143,9000 001,10%17:31:50
16.143,9000 001,10%17:31:45
16.143,9000 001,10%17:31:40
16.143,9000 001,10%17:31:35
16.143,9000 001,10%17:31:30
16.143,9000 001,10%17:31:25
16.143,9000 001,10%17:31:20
16.143,9000 001,10%17:31:15
16.143,9000 001,10%17:31:10
16.143,9000 001,10%17:31:05
16.143,9000 001,10%17:31:00
16.143,9000 001,10%17:30:55
16.143,9000 001,10%17:30:50
16.143,9000 001,10%17:30:45
16.143,9000 001,10%17:30:40
16.143,9000 001,10%17:30:35
16.143,9000 001,10%17:30:30
16.143,9000 001,10%17:30:25
16.143,9000 001,10%17:30:20
16.143,9000 001,10%17:30:15
16.143,9000 001,10%17:30:10
16.143,9000 001,10%17:30:05
16.143,9000 001,10%17:30:00
16.144,7000 001,11%17:29:55
16.143,3000 001,10%17:29:50
16.145,7000 001,11%17:29:45
16.146,2000 001,12%17:29:40
16.146,3000 001,12%17:29:35
16.148,2000 001,13%17:29:30
16.147,7000 001,13%17:29:25
16.147,0000 001,12%17:29:20
16.145,4000 001,11%17:29:15
16.146,1000 001,12%17:29:10
16.145,3000 001,11%17:29:05
16.144,6000 001,11%17:29:00
16.143,9000 001,10%17:28:55
16.143,0000 001,10%17:28:50
16.142,8000 001,10%17:28:45
16.142,8000 001,10%17:28:40
16.142,4000 001,09%17:28:35
16.142,7000 001,10%17:28:30
16.145,4000 001,11%17:28:25
16.144,8000 001,11%17:28:20
16.145,8000 001,11%17:28:15
16.146,3000 001,12%17:28:10
16.147,0000 001,12%17:28:05
16.146,9000 001,12%17:28:00
16.146,4000 001,12%17:27:55
16.146,3000 001,12%17:27:50
16.146,0000 001,12%17:27:45
16.145,9000 001,12%17:27:40
16.147,0000 001,12%17:27:35
16.147,0000 001,12%17:27:30
16.146,9000 001,12%17:27:25
16.146,9000 001,12%17:27:20
16.146,3000 001,12%17:27:15
16.145,1000 001,11%17:27:10
16.145,2000 001,11%17:27:05
16.145,3000 001,11%17:27:00
16.145,5000 001,11%17:26:55
16.145,6000 001,11%17:26:50
16.145,7000 001,11%17:26:45
16.145,7000 001,11%17:26:40
16.145,9000 001,12%17:26:35
16.146,5000 001,12%17:26:30
16.148,2000 001,13%17:26:25
16.149,8000 001,14%17:26:20
16.149,8000 001,14%17:26:15
16.149,7000 001,14%17:26:10
16.148,4000 001,13%17:26:05
16.148,5000 001,13%17:26:00
16.148,6000 001,13%17:25:55
16.148,0000 001,13%17:25:50
16.148,0000 001,13%17:25:45
16.148,8000 001,13%17:25:40
16.150,9000 001,15%17:25:35
16.150,4000 001,14%17:25:30
16.150,0000 001,14%17:25:25
16.150,0000 001,14%17:25:20
16.149,6000 001,14%17:25:15
16.152,4000 001,16%17:25:10
16.150,8000 001,15%17:25:05
16.144,3000 001,11%17:25:00
16.144,4000 001,11%17:24:55
16.144,6000 001,11%17:24:50
16.144,6000 001,11%17:24:45
16.144,6000 001,11%17:24:40
16.144,0000 001,10%17:24:35
16.144,0000 001,10%17:24:30
16.144,3000 001,11%17:24:25
16.145,9000 001,12%17:24:20
16.147,3000 001,12%17:24:15
16.147,6000 001,13%17:24:10
16.148,0000 001,13%17:24:05
16.147,9000 001,13%17:24:00
16.148,8000 001,13%17:23:55
16.148,2000 001,13%17:23:50
16.147,9000 001,13%17:23:45
16.147,9000 001,13%17:23:40
16.148,2000 001,13%17:23:35
16.148,8000 001,13%17:23:30
16.147,7000 001,13%17:23:25
16.147,4000 001,12%17:23:20
16.147,3000 001,12%17:23:15
16.147,3000 001,12%17:23:10
16.148,1000 001,13%17:23:05
16.150,0000 001,14%17:23:00
16.151,0000 001,15%17:22:55
16.151,9000 001,15%17:22:50
16.152,2000 001,15%17:22:45
16.153,6000 001,16%17:22:40
16.155,5000 001,18%17:22:35
16.155,6000 001,18%17:22:30
16.156,7000 001,18%17:22:25
16.158,4000 001,19%17:22:20
16.156,0000 001,18%17:22:15
16.155,2000 001,17%17:22:10
16.153,1000 001,16%17:22:05
16.153,1000 001,16%17:22:00
16.151,9000 001,15%17:21:55
16.152,5000 001,16%17:21:50
16.150,2000 001,14%17:21:45
16.150,2000 001,14%17:21:40
16.149,8000 001,14%17:21:35
16.149,5000 001,14%17:21:30
16.149,5000 001,14%17:21:25
16.150,8000 001,15%17:21:20
16.150,8000 001,15%17:21:15
16.149,6000 001,14%17:21:10
16.149,6000 001,14%17:21:05
16.147,0000 001,12%17:21:00
16.147,4000 001,12%17:20:55
16.147,4000 001,12%17:20:50
16.147,3000 001,12%17:20:45
16.147,2000 001,12%17:20:40
16.148,1000 001,13%17:20:35
16.147,2000 001,12%17:20:30
16.146,4000 001,12%17:20:25
16.145,1000 001,11%17:20:20
16.144,4000 001,11%17:20:15
16.143,1000 001,10%17:20:10
16.143,2000 001,10%17:20:05
16.143,2000 001,10%17:20:00
16.145,1000 001,11%17:19:55
16.145,1000 001,11%17:19:50
16.145,2000 001,11%17:19:45
16.145,0000 001,11%17:19:40
16.145,6000 001,11%17:19:35
16.145,7000 001,11%17:19:30
16.145,9000 001,12%17:19:25
16.145,9000 001,12%17:19:20
16.144,8000 001,11%17:19:15
16.142,9000 001,10%17:19:10
16.141,6000 001,09%17:19:05
16.139,9000 001,08%17:19:00
16.139,0000 001,07%17:18:55
16.138,1000 001,07%17:18:50
16.137,7000 001,06%17:18:45
16.136,5000 001,06%17:18:40
16.136,6000 001,06%17:18:35
16.134,8000 001,05%17:18:30
16.136,2000 001,05%17:18:25
16.136,1000 001,05%17:18:20
16.137,5000 001,06%17:18:15
16.139,2000 001,07%17:18:10
16.140,4000 001,08%17:18:05
16.140,8000 001,08%17:18:00
16.140,4000 001,08%17:17:55
16.140,4000 001,08%17:17:50
16.140,5000 001,08%17:17:45
16.140,6000 001,08%17:17:40
16.140,8000 001,08%17:17:35
16.144,1000 001,10%17:17:30
16.144,2000 001,10%17:17:25
16.144,1000 001,10%17:17:20
16.143,9000 001,10%17:17:15
16.144,3000 001,11%17:17:10
16.144,3000 001,11%17:17:05
16.143,4000 001,10%17:17:00
16.143,4000 001,10%17:16:55
16.143,5000 001,10%17:16:50
16.143,5000 001,10%17:16:45
16.143,4000 001,10%17:16:40
16.143,3000 001,10%17:16:35
16.143,4000 001,10%17:16:30
16.143,3000 001,10%17:16:25
16.143,3000 001,10%17:16:20
16.142,6000 001,09%17:16:15
16.141,4000 001,09%17:16:10
16.142,4000 001,09%17:16:05
16.142,3000 001,09%17:16:00
16.141,2000 001,09%17:15:55
16.140,0000 001,08%17:15:50
16.140,1000 001,08%17:15:45
16.139,3000 001,07%17:15:40
16.139,4000 001,07%17:15:35
16.139,0000 001,07%17:15:30
16.138,8000 001,07%17:15:25
16.138,8000 001,07%17:15:20
16.139,5000 001,08%17:15:15
16.139,9000 001,08%17:15:10
16.140,5000 001,08%17:15:05
16.141,2000 001,09%17:15:00
16.141,3000 001,09%17:14:55
16.141,5000 001,09%17:14:50
16.142,1000 001,09%17:14:45
16.141,5000 001,09%17:14:40
16.142,2000 001,09%17:14:35
16.142,7000 001,10%17:14:30
16.142,4000 001,09%17:14:25
16.142,5000 001,09%17:14:20
16.142,4000 001,09%17:14:15
16.142,2000 001,09%17:14:10
16.142,3000 001,09%17:14:05
16.142,3000 001,09%17:14:00
16.142,6000 001,09%17:13:55
16.142,3000 001,09%17:13:50
16.142,9000 001,10%17:13:45
16.143,0000 001,10%17:13:40
16.143,3000 001,10%17:13:35
16.143,3000 001,10%17:13:30
16.143,5000 001,10%17:13:25
16.143,5000 001,10%17:13:20
16.142,4000 001,09%17:13:15
16.142,0000 001,09%17:13:10
16.139,3000 001,07%17:13:05
16.141,2000 001,09%17:13:00
16.141,9000 001,09%17:12:55
16.141,9000 001,09%17:12:50
16.142,1000 001,09%17:12:45
16.143,2000 001,10%17:12:40
16.144,1000 001,10%17:12:35
16.143,6000 001,10%17:12:30
16.143,4000 001,10%17:12:25
16.143,7000 001,10%17:12:20
16.144,0000 001,10%17:12:15
16.143,5000 001,10%17:12:10
16.144,0000 001,10%17:12:05
16.142,7000 001,10%17:12:00
16.142,6000 001,09%17:11:55
16.143,1000 001,10%17:11:50
16.142,8000 001,10%17:11:45
16.143,3000 001,10%17:11:40
16.143,3000 001,10%17:11:35
16.142,6000 001,09%17:11:30
16.142,7000 001,10%17:11:25
16.142,6000 001,09%17:11:20
16.142,2000 001,09%17:11:15
16.142,7000 001,10%17:11:10
16.142,8000 001,10%17:11:05
16.143,4000 001,10%17:11:00
16.143,7000 001,10%17:10:55
16.143,7000 001,10%17:10:50
16.144,6000 001,11%17:10:45
16.145,0000 001,11%17:10:40
16.148,6000 001,13%17:10:35
16.147,9000 001,13%17:10:30
16.148,4000 001,13%17:10:25
16.146,9000 001,12%17:10:20
16.147,2000 001,12%17:10:15
16.147,0000 001,12%17:10:10
16.147,0000 001,12%17:10:05
16.147,5000 001,13%17:10:00
16.143,0000 001,10%17:09:55
16.143,0000 001,10%17:09:50
16.142,9000 001,10%17:09:45
16.140,8000 001,08%17:09:40
16.140,7000 001,08%17:09:35
16.141,4000 001,09%17:09:30
16.137,7000 001,06%17:09:25
16.140,4000 001,08%17:09:20
16.140,0000 001,08%17:09:15
16.139,4000 001,07%17:09:10
16.139,4000 001,07%17:09:05
16.138,1000 001,07%17:09:00
16.137,5000 001,06%17:08:55
16.137,6000 001,06%17:08:50
16.137,7000 001,06%17:08:45
16.137,7000 001,06%17:08:40
16.137,5000 001,06%17:08:35
16.136,7000 001,06%17:08:30
16.136,3000 001,06%17:08:25
16.135,9000 001,05%17:08:20
16.136,0000 001,05%17:08:15
16.135,9000 001,05%17:08:10
16.135,9000 001,05%17:08:05
16.135,1000 001,05%17:08:00
16.134,6000 001,04%17:07:55
16.134,6000 001,04%17:07:50
16.135,2000 001,05%17:07:45
16.135,4000 001,05%17:07:40
16.135,1000 001,05%17:07:35
16.135,1000 001,05%17:07:30
16.135,7000 001,05%17:07:25
16.135,7000 001,05%17:07:20
16.134,7000 001,05%17:07:15
16.132,9000 001,03%17:07:10
16.132,7000 001,03%17:07:05
16.132,5000 001,03%17:07:00
16.129,4000 001,01%17:06:55
16.128,6000 001,01%17:06:50
16.128,6000 001,01%17:06:45
16.128,6000 001,01%17:06:40
16.128,6000 001,01%17:06:35
16.128,6000 001,01%17:06:30
16.128,8000 001,01%17:06:25
16.128,8000 001,01%17:06:20
16.128,6000 001,01%17:06:15
16.128,6000 001,01%17:06:10
16.129,2000 001,01%17:06:05
16.131,5000 001,03%17:06:00
16.131,9000 001,03%17:05:55
16.132,2000 001,03%17:05:50
16.132,5000 001,03%17:05:45
16.131,2000 001,02%17:05:40
16.131,3000 001,02%17:05:35
16.129,1000 001,01%17:05:30
16.129,1000 001,01%17:05:25
16.129,1000 001,01%17:05:20
16.129,0000 001,01%17:05:15
16.132,8000 001,03%17:05:10
16.135,8000 001,05%17:05:05
16.135,4000 001,05%17:05:00
16.135,6000 001,05%17:04:55
16.135,6000 001,05%17:04:50
16.136,0000 001,05%17:04:45
16.135,8000 001,05%17:04:40
16.135,4000 001,05%17:04:35
16.135,1000 001,05%17:04:30
16.134,4000 001,04%17:04:25
16.132,5000 001,03%17:04:20
16.130,3000 001,02%17:04:15
16.130,5000 001,02%17:04:10
16.130,5000 001,02%17:04:05
16.131,4000 001,02%17:04:00
16.131,4000 001,02%17:03:55
16.131,3000 001,02%17:03:50
16.131,1000 001,02%17:03:45
16.129,5000 001,01%17:03:40
16.128,9000 001,01%17:03:35
16.129,3000 001,01%17:03:30
16.128,2000 001,00%17:03:25
16.128,5000 001,01%17:03:20
16.129,8000 001,01%17:03:15
16.129,9000 001,02%17:03:10
16.130,0000 001,02%17:03:05
16.130,7000 001,02%17:03:00
16.130,9000 001,02%17:02:55
16.131,7000 001,03%17:02:50
16.132,0000 001,03%17:02:45
16.132,0000 001,03%17:02:40
16.132,4000 001,03%17:02:35
16.133,0000 001,03%17:02:30
16.133,8000 001,04%17:02:25
16.136,9000 001,06%17:02:20
16.137,7000 001,06%17:02:15
16.138,3000 001,07%17:02:10
16.138,3000 001,07%17:02:05
16.138,7000 001,07%17:02:00
16.139,6000 001,08%17:01:55
16.140,3000 001,08%17:01:50
16.139,7000 001,08%17:01:45
16.140,0000 001,08%17:01:40
16.140,0000 001,08%17:01:35
16.140,6000 001,08%17:01:30
16.140,4000 001,08%17:01:25
16.140,2000 001,08%17:01:20
16.140,6000 001,08%17:01:15
16.140,2000 001,08%17:01:10
16.140,2000 001,08%17:01:05
16.141,7000 001,09%17:01:00
16.141,8000 001,09%17:00:55
16.141,3000 001,09%17:00:50
16.141,3000 001,09%17:00:45
16.141,5000 001,09%17:00:40
16.141,4000 001,09%17:00:35
16.141,0000 001,08%17:00:30
16.140,9000 001,08%17:00:25
16.140,7000 001,08%17:00:20
16.140,7000 001,08%17:00:15
16.140,7000 001,08%17:00:10
16.140,7000 001,08%17:00:05
16.140,0000 001,08%17:00:00
16.139,8000 001,08%16:59:55
16.139,8000 001,08%16:59:50
16.139,9000 001,08%16:59:45
16.140,3000 001,08%16:59:40
16.140,7000 001,08%16:59:35
16.141,5000 001,09%16:59:30
16.141,4000 001,09%16:59:25
16.141,3000 001,09%16:59:20
16.141,0000 001,08%16:59:15
16.141,1000 001,09%16:59:10
16.140,5000 001,08%16:59:05
16.139,5000 001,08%16:59:00
16.139,5000 001,08%16:58:55
16.139,5000 001,08%16:58:50
16.138,5000 001,07%16:58:45
16.138,5000 001,07%16:58:40
16.138,5000 001,07%16:58:35
16.138,3000 001,07%16:58:30
16.138,7000 001,07%16:58:25
16.139,0000 001,07%16:58:20
16.136,1000 001,05%16:58:15
16.136,0000 001,05%16:58:10
16.135,5000 001,05%16:58:05
16.135,8000 001,05%16:58:00
16.135,3000 001,05%16:57:55
16.135,4000 001,05%16:57:50
16.134,0000 001,04%16:57:45
16.133,3000 001,04%16:57:40
16.132,5000 001,03%16:57:35
16.133,8000 001,04%16:57:30
16.131,9000 001,03%16:57:25
16.131,5000 001,03%16:57:20
16.131,7000 001,03%16:57:15
16.130,8000 001,02%16:57:10
16.129,8000 001,01%16:57:05
16.129,5000 001,01%16:57:00
16.129,4000 001,01%16:56:55
16.128,5000 001,01%16:56:50
16.128,9000 001,01%16:56:45
16.128,9000 001,01%16:56:40
16.128,9000 001,01%16:56:35
16.128,9000 001,01%16:56:30
16.129,1000 001,01%16:56:25
16.129,4000 001,01%16:56:20
16.129,4000 001,01%16:56:15
16.131,5000 001,03%16:56:10
16.130,8000 001,02%16:56:05
16.131,1000 001,02%16:56:00
16.131,2000 001,02%16:55:55
16.131,4000 001,02%16:55:50
16.132,0000 001,03%16:55:45
16.131,9000 001,03%16:55:40
16.132,2000 001,03%16:55:35
16.132,4000 001,03%16:55:30
16.132,5000 001,03%16:55:25
16.134,0000 001,04%16:55:20
16.134,6000 001,04%16:55:15
16.135,1000 001,05%16:55:10
16.139,1000 001,07%16:55:05
16.139,4000 001,07%16:55:00
16.140,3000 001,08%16:54:55
16.140,7000 001,08%16:54:50
16.139,5000 001,08%16:54:45
16.136,6000 001,06%16:54:40
16.136,3000 001,06%16:54:35
16.136,8000 001,06%16:54:30
16.137,7000 001,06%16:54:25
16.137,8000 001,06%16:54:20
16.137,8000 001,06%16:54:15
16.138,5000 001,07%16:54:10
16.139,8000 001,08%16:54:05
16.139,7000 001,08%16:54:00
16.140,3000 001,08%16:53:55
16.140,8000 001,08%16:53:50
16.142,1000 001,09%16:53:45
16.141,6000 001,09%16:53:40
16.141,1000 001,09%16:53:35
16.141,1000 001,09%16:53:30
16.142,3000 001,09%16:53:25
16.141,6000 001,09%16:53:20
16.142,1000 001,09%16:53:15
16.144,3000 001,11%16:53:10
16.144,6000 001,11%16:53:05
16.145,0000 001,11%16:53:00
16.146,1000 001,12%16:52:55
16.146,8000 001,12%16:52:50
16.147,3000 001,12%16:52:45
16.148,1000 001,13%16:52:40
16.147,8000 001,13%16:52:35
16.146,9000 001,12%16:52:30
16.146,9000 001,12%16:52:25
16.146,2000 001,12%16:52:20
16.146,4000 001,12%16:52:15
16.147,3000 001,12%16:52:10
16.147,0000 001,12%16:52:05
16.147,9000 001,13%16:52:00
16.146,7000 001,12%16:51:55
16.146,7000 001,12%16:51:50
16.146,8000 001,12%16:51:45
16.146,3000 001,12%16:51:40
16.145,9000 001,12%16:51:35
16.145,3000 001,11%16:51:30
16.144,6000 001,11%16:51:25
16.144,1000 001,10%16:51:20
16.143,5000 001,10%16:51:15
16.144,4000 001,11%16:51:10
16.147,1000 001,12%16:51:05
16.147,3000 001,12%16:51:00
16.147,3000 001,12%16:50:55
16.147,3000 001,12%16:50:50
16.148,1000 001,13%16:50:45
16.149,0000 001,13%16:50:40
16.150,4000 001,14%16:50:35
16.151,1000 001,15%16:50:30
16.151,5000 001,15%16:50:25
16.151,0000 001,15%16:50:20
16.151,4000 001,15%16:50:15
16.151,6000 001,15%16:50:10
16.152,3000 001,16%16:50:05
16.152,4000 001,16%16:50:00
16.152,6000 001,16%16:49:55
16.152,3000 001,16%16:49:50
16.152,3000 001,16%16:49:45
16.152,4000 001,16%16:49:40
16.152,3000 001,16%16:49:35
16.151,4000 001,15%16:49:30
16.151,4000 001,15%16:49:25
16.151,3000 001,15%16:49:20
16.151,8000 001,15%16:49:15
16.151,8000 001,15%16:49:10
16.151,8000 001,15%16:49:05
16.151,6000 001,15%16:49:00
16.151,6000 001,15%16:48:55
16.151,7000 001,15%16:48:50
16.151,7000 001,15%16:48:45
16.151,2000 001,15%16:48:40
16.151,0000 001,15%16:48:35
16.152,4000 001,16%16:48:30
16.152,5000 001,16%16:48:25
16.153,2000 001,16%16:48:20
16.153,2000 001,16%16:48:15
16.153,4000 001,16%16:48:10
16.153,4000 001,16%16:48:05
16.154,3000 001,17%16:48:00
16.154,9000 001,17%16:47:55
16.154,9000 001,17%16:47:50
16.154,9000 001,17%16:47:45
16.155,5000 001,18%16:47:40
16.156,3000 001,18%16:47:35
16.158,3000 001,19%16:47:30
16.158,6000 001,19%16:47:25
16.157,7000 001,19%16:47:20
16.157,0000 001,18%16:47:15
16.157,1000 001,19%16:47:10
16.156,6000 001,18%16:47:05
16.156,1000 001,18%16:47:00
16.156,2000 001,18%16:46:55
16.156,2000 001,18%16:46:50
16.156,0000 001,18%16:46:45
16.155,8000 001,18%16:46:40
16.154,2000 001,17%16:46:35
16.154,6000 001,17%16:46:30
16.154,0000 001,17%16:46:25
16.154,8000 001,17%16:46:20
16.153,0000 001,16%16:46:15
16.154,0000 001,17%16:46:10
16.154,4000 001,17%16:46:05
16.153,6000 001,16%16:46:00
16.153,0000 001,16%16:45:55
16.153,0000 001,16%16:45:50
16.153,0000 001,16%16:45:45
16.152,4000 001,16%16:45:40
16.153,1000 001,16%16:45:35
16.152,3000 001,16%16:45:30
16.152,6000 001,16%16:45:25
16.152,6000 001,16%16:45:20
16.152,0000 001,15%16:45:15
16.152,0000 001,15%16:45:10
16.151,6000 001,15%16:45:05
16.152,3000 001,16%16:45:00
16.152,3000 001,16%16:44:55
16.151,2000 001,15%16:44:50
16.151,0000 001,15%16:44:45
16.151,0000 001,15%16:44:40
16.149,8000 001,14%16:44:35
16.148,7000 001,13%16:44:30
16.147,0000 001,12%16:44:25
16.147,0000 001,12%16:44:20
16.146,7000 001,12%16:44:15
16.148,0000 001,13%16:44:10
16.142,6000 001,09%16:44:05
16.142,0000 001,09%16:44:00
16.141,0000 001,08%16:43:55
16.140,9000 001,08%16:43:50
16.140,9000 001,08%16:43:45
16.141,6000 001,09%16:43:40
16.141,7000 001,09%16:43:35
16.141,6000 001,09%16:43:30
16.141,8000 001,09%16:43:25
16.141,6000 001,09%16:43:20
16.141,9000 001,09%16:43:15
16.142,0000 001,09%16:43:10
16.142,5000 001,09%16:43:05
16.141,9000 001,09%16:43:00
16.141,3000 001,09%16:42:55
16.141,2000 001,09%16:42:50
16.141,5000 001,09%16:42:45
16.141,5000 001,09%16:42:40
16.142,5000 001,09%16:42:35
16.142,5000 001,09%16:42:30
16.142,7000 001,10%16:42:25
16.142,7000 001,10%16:42:20
16.142,0000 001,09%16:42:15
16.141,8000 001,09%16:42:10
16.141,7000 001,09%16:42:05
16.140,9000 001,08%16:42:00
16.140,5000 001,08%16:41:55
16.140,5000 001,08%16:41:50
16.140,3000 001,08%16:41:45
16.140,4000 001,08%16:41:40
16.140,6000 001,08%16:41:35
16.140,0000 001,08%16:41:30
16.140,0000 001,08%16:41:25
16.140,6000 001,08%16:41:20
16.140,5000 001,08%16:41:15
16.140,5000 001,08%16:41:10
16.140,1000 001,08%16:41:05
16.136,3000 001,06%16:41:00
16.135,9000 001,05%16:40:55
16.136,5000 001,06%16:40:50
16.136,7000 001,06%16:40:45
16.136,7000 001,06%16:40:40
16.136,7000 001,06%16:40:35
16.135,6000 001,05%16:40:30
16.135,3000 001,05%16:40:25
16.135,1000 001,05%16:40:20
16.135,4000 001,05%16:40:15
16.135,4000 001,05%16:40:10
16.135,7000 001,05%16:40:05
16.134,8000 001,05%16:40:00
16.134,6000 001,04%16:39:55
16.134,6000 001,04%16:39:50
16.133,5000 001,04%16:39:45
16.133,4000 001,04%16:39:40
16.134,2000 001,04%16:39:35
16.134,4000 001,04%16:39:30
16.134,3000 001,04%16:39:25
16.134,6000 001,04%16:39:20
16.134,7000 001,05%16:39:15
16.132,1000 001,03%16:39:10
16.130,5000 001,02%16:39:05
16.130,7000 001,02%16:39:00
16.131,1000 001,02%16:38:55
16.131,1000 001,02%16:38:50
16.130,5000 001,02%16:38:45
16.130,5000 001,02%16:38:40
16.130,5000 001,02%16:38:35
16.130,7000 001,02%16:38:30
16.131,4000 001,02%16:38:25
16.131,3000 001,02%16:38:20
16.131,5000 001,03%16:38:15
16.131,5000 001,03%16:38:10
16.131,7000 001,03%16:38:05
16.131,7000 001,03%16:38:00
16.131,7000 001,03%16:37:55
16.132,0000 001,03%16:37:50
16.132,6000 001,03%16:37:45
16.132,6000 001,03%16:37:40
16.131,7000 001,03%16:37:35
16.131,4000 001,02%16:37:30
16.130,7000 001,02%16:37:25
16.130,6000 001,02%16:37:20
16.130,3000 001,02%16:37:15
16.130,6000 001,02%16:37:10
16.130,6000 001,02%16:37:05
16.130,3000 001,02%16:37:00
16.129,1000 001,01%16:36:55
16.128,9000 001,01%16:36:50
16.128,9000 001,01%16:36:45
16.126,8000 001,00%16:36:40
16.125,7000 000,99%16:36:35
16.124,1000 000,98%16:36:30
16.124,1000 000,98%16:36:25
16.123,6000 000,98%16:36:20
16.123,2000 000,97%16:36:15
16.121,0000 000,96%16:36:10
16.120,7000 000,96%16:36:05
16.120,6000 000,96%16:36:00
16.121,1000 000,96%16:35:55
16.121,2000 000,96%16:35:50
16.121,6000 000,96%16:35:45
16.120,2000 000,95%16:35:40
16.122,4000 000,97%16:35:35
16.124,4000 000,98%16:35:30
16.124,6000 000,98%16:35:25
16.124,9000 000,98%16:35:20
16.127,2000 001,00%16:35:15
16.127,0000 001,00%16:35:10
16.127,7000 001,00%16:35:05
16.133,0000 001,03%16:35:00
16.133,0000 001,03%16:34:55
16.133,2000 001,04%16:34:50
16.132,7000 001,03%16:34:45
16.135,2000 001,05%16:34:40
16.136,4000 001,06%16:34:35
16.135,6000 001,05%16:34:30
16.136,0000 001,05%16:34:25
16.135,8000 001,05%16:34:20
16.135,9000 001,05%16:34:15
16.135,3000 001,05%16:34:10
16.135,3000 001,05%16:34:05
16.135,0000 001,05%16:34:00
16.134,9000 001,05%16:33:55
16.134,9000 001,05%16:33:50
16.134,8000 001,05%16:33:45
16.134,7000 001,05%16:33:40
16.133,4000 001,04%16:33:35
16.133,1000 001,04%16:33:30
16.134,9000 001,05%16:33:25
16.134,5000 001,04%16:33:20
16.134,1000 001,04%16:33:15
16.134,1000 001,04%16:33:10
16.134,0000 001,04%16:33:05
16.134,8000 001,05%16:33:00
16.134,8000 001,05%16:32:55
16.134,8000 001,05%16:32:50
16.134,5000 001,04%16:32:45
16.134,5000 001,04%16:32:40
16.134,5000 001,04%16:32:35
16.134,8000 001,05%16:32:30
16.134,8000 001,05%16:32:25
16.133,7000 001,04%16:32:20
16.132,6000 001,03%16:32:15
16.132,6000 001,03%16:32:10
16.131,0000 001,02%16:32:05
16.128,9000 001,01%16:32:00
16.128,4000 001,01%16:31:55
16.127,6000 001,00%16:31:50
16.127,6000 001,00%16:31:45
16.127,4000 001,00%16:31:40
16.127,6000 001,00%16:31:35
16.128,0000 001,00%16:31:30
16.128,6000 001,01%16:31:25
16.128,8000 001,01%16:31:20
16.129,1000 001,01%16:31:15
16.130,8000 001,02%16:31:10
16.130,5000 001,02%16:31:05
16.130,8000 001,02%16:31:00
16.130,8000 001,02%16:30:55
16.131,0000 001,02%16:30:50
16.129,6000 001,01%16:30:45
16.129,5000 001,01%16:30:40
16.129,2000 001,01%16:30:35
16.123,0000 000,97%16:30:30
16.121,8000 000,96%16:30:25
16.119,6000 000,95%16:30:20
16.119,5000 000,95%16:30:15
16.119,2000 000,95%16:30:10
16.119,2000 000,95%16:30:05
16.118,4000 000,94%16:30:00
16.116,7000 000,93%16:29:55
16.116,4000 000,93%16:29:50
16.115,2000 000,92%16:29:45
16.114,9000 000,92%16:29:40
16.114,2000 000,92%16:29:35
16.111,3000 000,90%16:29:30
16.111,3000 000,90%16:29:25
16.111,7000 000,90%16:29:20
16.113,4000 000,91%16:29:15
16.113,4000 000,91%16:29:10
16.109,8000 000,89%16:29:05
16.108,5000 000,88%16:29:00
16.108,2000 000,88%16:28:55
16.107,3000 000,87%16:28:50
16.108,3000 000,88%16:28:45
16.108,4000 000,88%16:28:40
16.108,4000 000,88%16:28:35
16.108,4000 000,88%16:28:30
16.108,9000 000,88%16:28:25
16.108,2000 000,88%16:28:20
16.108,2000 000,88%16:28:15
16.107,7000 000,88%16:28:10
16.104,9000 000,86%16:28:05
16.105,5000 000,86%16:28:00
16.105,3000 000,86%16:27:55
16.104,0000 000,85%16:27:50
16.103,8000 000,85%16:27:45
16.104,5000 000,86%16:27:40
16.107,4000 000,87%16:27:35
16.108,5000 000,88%16:27:30
16.108,5000 000,88%16:27:25
16.110,8000 000,90%16:27:20
16.111,2000 000,90%16:27:15
16.111,9000 000,90%16:27:10
16.112,7000 000,91%16:27:05
16.113,9000 000,91%16:27:00
16.114,5000 000,92%16:26:55
16.114,5000 000,92%16:26:50
16.114,5000 000,92%16:26:45
16.114,5000 000,92%16:26:40
16.113,2000 000,91%16:26:35
16.112,8000 000,91%16:26:30
16.112,3000 000,90%16:26:25
16.112,0000 000,90%16:26:20
16.111,9000 000,90%16:26:15
16.111,1000 000,90%16:26:10
16.111,8000 000,90%16:26:05
16.114,1000 000,92%16:26:00
16.113,1000 000,91%16:25:55
16.111,7000 000,90%16:25:50
16.111,6000 000,90%16:25:45
16.111,5000 000,90%16:25:40
16.111,7000 000,90%16:25:35
16.111,1000 000,90%16:25:30
16.106,3000 000,87%16:25:25
16.106,2000 000,87%16:25:20
16.106,2000 000,87%16:25:15
16.105,0000 000,86%16:25:10
16.106,2000 000,87%16:25:05
16.105,1000 000,86%16:25:00
16.105,1000 000,86%16:24:55
16.105,0000 000,86%16:24:50
16.105,3000 000,86%16:24:45
16.105,3000 000,86%16:24:40
16.105,2000 000,86%16:24:35
16.105,3000 000,86%16:24:30
16.105,8000 000,86%16:24:25
16.105,8000 000,86%16:24:20
16.106,6000 000,87%16:24:15
16.105,8000 000,86%16:24:10
16.105,7000 000,86%16:24:05
16.107,3000 000,87%16:24:00
16.107,3000 000,87%16:23:55
16.106,0000 000,87%16:23:50
16.105,7000 000,86%16:23:45
16.102,9000 000,85%16:23:40
16.102,9000 000,85%16:23:35
16.102,9000 000,85%16:23:30
16.102,8000 000,85%16:23:25
16.103,0000 000,85%16:23:20
16.103,6000 000,85%16:23:15
16.103,5000 000,85%16:23:10
16.105,4000 000,86%16:23:05
16.110,5000 000,89%16:23:00
16.112,1000 000,90%16:22:55
16.112,4000 000,91%16:22:50
16.111,8000 000,90%16:22:45
16.112,2000 000,90%16:22:40
16.112,4000 000,91%16:22:35
16.113,6000 000,91%16:22:30
16.114,5000 000,92%16:22:25
16.115,5000 000,92%16:22:20
16.117,0000 000,93%16:22:15
16.117,1000 000,94%16:22:10
16.116,8000 000,93%16:22:05
16.115,8000 000,93%16:22:00
16.115,8000 000,93%16:21:55
16.116,6000 000,93%16:21:50
16.117,7000 000,94%16:21:45
16.116,1000 000,93%16:21:40
16.116,9000 000,93%16:21:35
16.116,3000 000,93%16:21:30
16.116,2000 000,93%16:21:25
16.116,3000 000,93%16:21:20
16.116,5000 000,93%16:21:15
16.117,1000 000,94%16:21:10
16.117,1000 000,94%16:21:05
16.119,9000 000,95%16:21:00
16.118,0000 000,94%16:20:55
16.118,0000 000,94%16:20:50
16.117,8000 000,94%16:20:45
16.122,8000 000,97%16:20:40
16.126,1000 000,99%16:20:35
16.124,9000 000,98%16:20:30
16.125,4000 000,99%16:20:25
16.125,1000 000,99%16:20:20
16.125,4000 000,99%16:20:15
16.125,9000 000,99%16:20:10
16.126,8000 001,00%16:20:05
16.126,8000 001,00%16:20:00
16.127,5000 001,00%16:19:55
16.127,4000 001,00%16:19:50
16.126,8000 001,00%16:19:45
16.126,8000 001,00%16:19:40
16.126,6000 000,99%16:19:35
16.125,9000 000,99%16:19:30
16.125,6000 000,99%16:19:25
16.125,1000 000,99%16:19:20
16.128,3000 001,01%16:19:15
16.129,6000 001,01%16:19:10
16.130,8000 001,02%16:19:05
16.130,0000 001,02%16:19:00
16.130,0000 001,02%16:18:55
16.128,7000 001,01%16:18:50
16.129,0000 001,01%16:18:45
16.128,9000 001,01%16:18:40
16.128,4000 001,01%16:18:35
16.126,1000 000,99%16:18:30
16.126,1000 000,99%16:18:25
16.125,6000 000,99%16:18:20
16.125,7000 000,99%16:18:15
16.124,5000 000,98%16:18:10
16.124,3000 000,98%16:18:05
16.122,1000 000,97%16:18:00
16.121,5000 000,96%16:17:55
16.120,9000 000,96%16:17:50
16.120,7000 000,96%16:17:45
16.123,2000 000,97%16:17:40
16.123,3000 000,97%16:17:35
16.123,3000 000,97%16:17:30
16.122,8000 000,97%16:17:25
16.123,8000 000,98%16:17:20
16.123,3000 000,97%16:17:15
16.122,3000 000,97%16:17:10
16.122,1000 000,97%16:17:05
16.121,7000 000,96%16:17:00
16.121,7000 000,96%16:16:55
16.121,7000 000,96%16:16:50
16.120,8000 000,96%16:16:45
16.120,8000 000,96%16:16:40
16.121,9000 000,97%16:16:35
16.121,8000 000,96%16:16:30
16.116,9000 000,93%16:16:25
16.115,9000 000,93%16:16:20
16.115,8000 000,93%16:16:15
16.115,8000 000,93%16:16:10
16.114,0000 000,92%16:16:05
16.114,4000 000,92%16:16:00
16.114,4000 000,92%16:15:55
16.114,5000 000,92%16:15:50
16.114,8000 000,92%16:15:45
16.114,7000 000,92%16:15:40
16.118,1000 000,94%16:15:35
16.118,1000 000,94%16:15:30
16.117,7000 000,94%16:15:25
16.117,5000 000,94%16:15:20
16.115,3000 000,92%16:15:15
16.113,4000 000,91%16:15:10
16.112,9000 000,91%16:15:05
16.113,0000 000,91%16:15:00
16.113,5000 000,91%16:14:55
16.112,8000 000,91%16:14:50
16.111,4000 000,90%16:14:45
16.111,4000 000,90%16:14:40
16.110,7000 000,89%16:14:35
16.110,2000 000,89%16:14:30
16.110,5000 000,89%16:14:25
16.109,4000 000,89%16:14:20
16.110,7000 000,89%16:14:15
16.111,7000 000,90%16:14:10
16.113,7000 000,91%16:14:05
16.113,6000 000,91%16:14:00
16.112,8000 000,91%16:13:55
16.113,1000 000,91%16:13:50
16.114,6000 000,92%16:13:45
16.115,7000 000,93%16:13:40
16.114,5000 000,92%16:13:35
16.115,3000 000,92%16:13:30
16.116,1000 000,93%16:13:25
16.115,2000 000,92%16:13:20
16.114,7000 000,92%16:13:15
16.114,7000 000,92%16:13:10
16.115,5000 000,92%16:13:05
16.115,1000 000,92%16:13:00
16.114,5000 000,92%16:12:55
16.114,0000 000,92%16:12:50
16.114,8000 000,92%16:12:45
16.114,9000 000,92%16:12:40
16.115,9000 000,93%16:12:35
16.115,8000 000,93%16:12:30
Ăšltimos 1.000 tickers.