17.668,7000	-0,01%	10:18:25
17.668,8000	-0,01%	10:18:20
17.668,7000	-0,01%	10:18:15
17.668,6000	-0,01%	10:18:10
17.666,3000	-0,02%	10:18:05
17.666,9000	-0,02%	10:18:00
17.667,0000	-0,02%	10:17:55
17.667,2000	-0,02%	10:17:50
17.666,9000	-0,02%	10:17:45
17.667,7000	-0,01%	10:17:40
17.667,7000	-0,01%	10:17:35
17.669,6000	0,00%	10:17:30
17.667,0000	-0,02%	10:17:25
17.664,4000	-0,03%	10:17:20
17.664,3000	-0,03%	10:17:15
17.664,6000	-0,03%	10:17:10
17.665,4000	-0,03%	10:17:05
17.665,2000	-0,03%	10:17:00
17.665,5000	-0,03%	10:16:55
17.665,5000	-0,03%	10:16:50
17.666,7000	-0,02%	10:16:45
17.666,2000	-0,02%	10:16:40
17.665,4000	-0,03%	10:16:35
17.665,3000	-0,03%	10:16:30
17.666,6000	-0,02%	10:16:25
17.669,5000	0,00%	10:16:20
17.669,2000	-0,01%	10:16:15
17.670,9000	0,00%	10:16:10
17.669,8000	0,00%	10:16:05
17.671,1000	0,01%	10:16:00
17.670,9000	0,00%	10:15:55
17.672,6000	0,01%	10:15:50
17.672,9000	0,02%	10:15:45
17.673,5000	0,02%	10:15:40
17.673,5000	0,02%	10:15:35
17.674,2000	0,02%	10:15:30
17.673,1000	0,02%	10:15:25
17.672,1000	0,01%	10:15:20
17.671,6000	0,01%	10:15:15
17.669,5000	0,00%	10:15:10
17.667,5000	-0,01%	10:15:05
17.667,4000	-0,02%	10:15:00
17.667,8000	-0,01%	10:14:55
17.667,2000	-0,02%	10:14:50
17.667,3000	-0,02%	10:14:45
17.666,5000	-0,02%	10:14:40
17.665,6000	-0,03%	10:14:35
17.665,6000	-0,03%	10:14:30
17.665,0000	-0,03%	10:14:25
17.664,0000	-0,03%	10:14:20
17.664,4000	-0,03%	10:14:15
17.664,4000	-0,03%	10:14:10
17.664,4000	-0,03%	10:14:05
17.663,0000	-0,04%	10:14:00
17.661,2000	-0,05%	10:13:55
17.660,7000	-0,05%	10:13:50
17.656,2000	-0,08%	10:13:45
17.655,8000	-0,08%	10:13:40
17.655,8000	-0,08%	10:13:35
17.655,3000	-0,08%	10:13:30
17.653,6000	-0,09%	10:13:25
17.653,4000	-0,09%	10:13:20
17.651,5000	-0,11%	10:13:15
17.652,1000	-0,10%	10:13:10
17.652,1000	-0,10%	10:13:05
17.652,1000	-0,10%	10:13:00
17.652,1000	-0,10%	10:12:55
17.652,5000	-0,10%	10:12:50
17.652,7000	-0,10%	10:12:45
17.654,4000	-0,09%	10:12:40
17.654,4000	-0,09%	10:12:35
17.654,6000	-0,09%	10:12:30
17.654,7000	-0,09%	10:12:25
17.655,3000	-0,08%	10:12:20
17.655,4000	-0,08%	10:12:15
17.655,9000	-0,08%	10:12:10
17.653,6000	-0,09%	10:12:05
17.653,5000	-0,09%	10:12:00
17.655,0000	-0,09%	10:11:55
17.655,0000	-0,09%	10:11:50
17.655,0000	-0,09%	10:11:45
17.655,0000	-0,09%	10:11:40
17.655,0000	-0,09%	10:11:35
17.654,4000	-0,09%	10:11:30
17.652,0000	-0,10%	10:11:25
17.650,8000	-0,11%	10:11:20
17.649,5000	-0,12%	10:11:15
17.649,4000	-0,12%	10:11:10
17.649,7000	-0,12%	10:11:05
17.650,4000	-0,11%	10:11:00
17.648,6000	-0,12%	10:10:55
17.648,6000	-0,12%	10:10:50
17.647,7000	-0,13%	10:10:45
17.649,5000	-0,12%	10:10:40
17.653,1000	-0,10%	10:10:35
17.653,7000	-0,09%	10:10:30
17.654,2000	-0,09%	10:10:25
17.656,1000	-0,08%	10:10:20
17.656,6000	-0,08%	10:10:15
17.656,6000	-0,08%	10:10:10
17.657,1000	-0,07%	10:10:05
17.660,1000	-0,06%	10:10:00
17.659,3000	-0,06%	10:09:55
17.660,0000	-0,06%	10:09:50
17.661,3000	-0,05%	10:09:45
17.660,6000	-0,05%	10:09:40
17.660,6000	-0,05%	10:09:35
17.660,5000	-0,05%	10:09:30
17.660,5000	-0,05%	10:09:25
17.662,0000	-0,05%	10:09:20
17.665,6000	-0,03%	10:09:15
17.665,6000	-0,03%	10:09:10
17.665,6000	-0,03%	10:09:05
17.665,4000	-0,03%	10:09:00
17.664,0000	-0,03%	10:08:55
17.663,0000	-0,04%	10:08:50
17.672,1000	0,01%	10:08:45
17.671,1000	0,01%	10:08:40
17.670,0000	0,00%	10:08:35
17.673,6000	0,02%	10:08:30
17.675,4000	0,03%	10:08:25
17.675,4000	0,03%	10:08:20
17.675,3000	0,03%	10:08:15
17.675,2000	0,03%	10:08:10
17.675,2000	0,03%	10:08:05
17.674,6000	0,03%	10:08:00
17.673,0000	0,02%	10:07:55
17.673,6000	0,02%	10:07:50
17.673,5000	0,02%	10:07:45
17.673,6000	0,02%	10:07:40
17.673,0000	0,02%	10:07:35
17.673,3000	0,02%	10:07:30
17.673,5000	0,02%	10:07:25
17.675,2000	0,03%	10:07:20
17.675,3000	0,03%	10:07:15
17.675,8000	0,03%	10:07:10
17.674,6000	0,03%	10:07:05
17.674,3000	0,02%	10:07:00
17.673,2000	0,02%	10:06:55
17.672,1000	0,01%	10:06:50
17.672,5000	0,01%	10:06:45
17.668,1000	-0,01%	10:06:40
17.667,0000	-0,02%	10:06:35
17.664,6000	-0,03%	10:06:30
17.664,6000	-0,03%	10:06:25
17.663,6000	-0,04%	10:06:20
17.663,5000	-0,04%	10:06:15
17.664,2000	-0,03%	10:06:10
17.664,2000	-0,03%	10:06:05
17.665,3000	-0,03%	10:06:00
17.665,2000	-0,03%	10:05:55
17.665,7000	-0,02%	10:05:45
17.665,1000	-0,03%	10:05:40
17.665,1000	-0,03%	10:05:35
17.664,1000	-0,03%	10:05:30
17.664,1000	-0,03%	10:05:25
17.664,1000	-0,03%	10:05:20
17.669,9000	0,00%	10:05:15
17.669,6000	0,00%	10:05:10
17.670,0000	0,00%	10:05:05
17.672,8000	0,02%	10:05:00
17.671,8000	0,01%	10:04:55
17.671,3000	0,01%	10:04:50
17.670,8000	0,00%	10:04:45
17.672,2000	0,01%	10:04:40
17.672,0000	0,01%	10:04:35
17.672,1000	0,01%	10:04:30
17.671,6000	0,01%	10:04:25
17.671,1000	0,01%	10:04:20
17.668,5000	-0,01%	10:04:15
17.668,9000	-0,01%	10:04:10
17.668,8000	-0,01%	10:04:05
17.668,9000	-0,01%	10:04:00
17.668,8000	-0,01%	10:03:55
17.667,5000	-0,01%	10:03:50
17.664,7000	-0,03%	10:03:45
17.664,7000	-0,03%	10:03:40
17.664,4000	-0,03%	10:03:35
17.664,4000	-0,03%	10:03:30
17.663,5000	-0,04%	10:03:25
17.663,5000	-0,04%	10:03:20
17.663,4000	-0,04%	10:03:15
17.662,5000	-0,04%	10:03:10
17.662,9000	-0,04%	10:03:05
17.662,1000	-0,05%	10:03:00
17.659,9000	-0,06%	10:02:55
17.660,6000	-0,05%	10:02:50
17.658,8000	-0,06%	10:02:45
17.658,9000	-0,06%	10:02:40
17.657,9000	-0,07%	10:02:35
17.657,9000	-0,07%	10:02:30
17.656,8000	-0,08%	10:02:25
17.655,0000	-0,09%	10:02:20
17.655,0000	-0,09%	10:02:15
17.655,1000	-0,08%	10:02:11
17.652,5000	-0,10%	10:02:05
17.654,1000	-0,09%	10:02:00
17.653,1000	-0,10%	10:01:55
17.652,6000	-0,10%	10:01:51
17.654,4000	-0,09%	10:01:46
17.654,2000	-0,09%	10:01:41
17.653,1000	-0,10%	10:01:36
17.653,0000	-0,10%	10:01:31
17.652,6000	-0,10%	10:01:26
17.652,6000	-0,10%	10:01:21
17.654,3000	-0,09%	10:01:16
17.655,3000	-0,08%	10:01:11
17.655,7000	-0,08%	10:01:06
17.656,3000	-0,08%	10:01:00
17.656,9000	-0,07%	10:00:55
17.657,0000	-0,07%	10:00:50
17.657,1000	-0,07%	10:00:45
17.658,1000	-0,07%	10:00:40
17.657,0000	-0,07%	10:00:35
17.656,1000	-0,08%	10:00:30
17.656,1000	-0,08%	10:00:25
17.654,4000	-0,09%	10:00:20
17.652,3000	-0,10%	10:00:15
17.651,7000	-0,10%	10:00:10
17.653,0000	-0,10%	10:00:05
17.655,5000	-0,08%	10:00:00
17.656,8000	-0,08%	9:59:55
17.656,8000	-0,08%	9:59:50
17.658,5000	-0,07%	9:59:45
17.659,2000	-0,06%	9:59:40
17.659,2000	-0,06%	9:59:35
17.659,1000	-0,06%	9:59:30
17.658,5000	-0,07%	9:59:25
17.659,3000	-0,06%	9:59:20
17.659,5000	-0,06%	9:59:15
17.660,0000	-0,06%	9:59:10
17.659,5000	-0,06%	9:59:05
17.659,3000	-0,06%	9:59:00
17.659,3000	-0,06%	9:58:55
17.659,3000	-0,06%	9:58:50
17.659,1000	-0,06%	9:58:45
17.658,2000	-0,07%	9:58:40
17.657,4000	-0,07%	9:58:35
17.657,2000	-0,07%	9:58:30
17.657,0000	-0,07%	9:58:25
17.656,7000	-0,08%	9:58:20
17.655,6000	-0,08%	9:58:15
17.655,6000	-0,08%	9:58:10
17.655,6000	-0,08%	9:58:05
17.654,9000	-0,09%	9:58:00
17.655,2000	-0,08%	9:57:55
17.654,7000	-0,09%	9:57:50
17.655,3000	-0,08%	9:57:45
17.655,3000	-0,08%	9:57:40
17.655,4000	-0,08%	9:57:35
17.655,0000	-0,09%	9:57:30
17.655,2000	-0,08%	9:57:25
17.657,4000	-0,07%	9:57:20
17.657,4000	-0,07%	9:57:15
17.657,6000	-0,07%	9:57:10
17.658,6000	-0,07%	9:57:05
17.662,5000	-0,04%	9:57:00
17.662,1000	-0,05%	9:56:55
17.662,8000	-0,04%	9:56:50
17.664,0000	-0,03%	9:56:45
17.665,4000	-0,03%	9:56:40
17.665,0000	-0,03%	9:56:35
17.667,3000	-0,02%	9:56:30
17.667,3000	-0,02%	9:56:25
17.667,9000	-0,01%	9:56:20
17.669,8000	0,00%	9:56:15
17.669,9000	0,00%	9:56:10
17.669,9000	0,00%	9:56:05
17.668,5000	-0,01%	9:56:00
17.670,3000	0,00%	9:55:55
17.670,2000	0,00%	9:55:50
17.670,7000	0,00%	9:55:45
17.670,4000	0,00%	9:55:40
17.670,8000	0,00%	9:55:35
17.671,0000	0,01%	9:55:30
17.671,0000	0,01%	9:55:25
17.671,0000	0,01%	9:55:20
17.672,0000	0,01%	9:55:15
17.672,8000	0,02%	9:55:10
17.673,3000	0,02%	9:55:05
17.671,5000	0,01%	9:55:00
17.671,6000	0,01%	9:54:55
17.669,5000	0,00%	9:54:50
17.669,0000	-0,01%	9:54:45
17.669,7000	0,00%	9:54:40
17.669,8000	0,00%	9:54:35
17.668,5000	-0,01%	9:54:30
17.668,2000	-0,01%	9:54:25
17.667,7000	-0,01%	9:54:20
17.666,4000	-0,02%	9:54:15
17.667,1000	-0,02%	9:54:10
17.666,0000	-0,02%	9:54:05
17.665,8000	-0,02%	9:54:00
17.665,2000	-0,03%	9:53:55
17.663,7000	-0,04%	9:53:50
17.663,8000	-0,04%	9:53:45
17.663,0000	-0,04%	9:53:40
17.663,0000	-0,04%	9:53:35
17.662,8000	-0,04%	9:53:30
17.663,3000	-0,04%	9:53:25
17.663,3000	-0,04%	9:53:20
17.664,2000	-0,03%	9:53:15
17.666,5000	-0,02%	9:53:10
17.666,4000	-0,02%	9:53:05
17.666,6000	-0,02%	9:53:00
17.667,4000	-0,02%	9:52:55
17.666,7000	-0,02%	9:52:50
17.666,7000	-0,02%	9:52:45
17.667,0000	-0,02%	9:52:40
17.670,9000	0,00%	9:52:35
17.673,6000	0,02%	9:52:30
17.672,9000	0,02%	9:52:25
17.673,2000	0,02%	9:52:20
17.673,6000	0,02%	9:52:15
17.673,6000	0,02%	9:52:10
17.675,1000	0,03%	9:52:05
17.675,7000	0,03%	9:52:00
17.675,1000	0,03%	9:51:55
17.674,1000	0,02%	9:51:50
17.677,1000	0,04%	9:51:45
17.676,2000	0,03%	9:51:40
17.676,2000	0,03%	9:51:35
17.675,6000	0,03%	9:51:30
17.675,6000	0,03%	9:51:25
17.675,7000	0,03%	9:51:20
17.675,9000	0,03%	9:51:15
17.676,1000	0,03%	9:51:10
17.676,1000	0,03%	9:51:05
17.679,0000	0,05%	9:51:00
17.678,8000	0,05%	9:50:55
17.679,5000	0,05%	9:50:50
17.680,7000	0,06%	9:50:45
17.680,2000	0,06%	9:50:40
17.680,6000	0,06%	9:50:35
17.680,4000	0,06%	9:50:30
17.679,0000	0,05%	9:50:25
17.679,0000	0,05%	9:50:21
17.679,0000	0,05%	9:50:15
17.679,0000	0,05%	9:50:10
17.680,6000	0,06%	9:50:06
17.680,3000	0,06%	9:50:01
17.679,2000	0,05%	9:49:56
17.676,6000	0,04%	9:49:51
17.675,9000	0,03%	9:49:46
17.676,2000	0,03%	9:49:41
17.675,0000	0,03%	9:49:36
17.676,5000	0,04%	9:49:31
17.676,5000	0,04%	9:49:26
17.676,6000	0,04%	9:49:21
17.676,6000	0,04%	9:49:16
17.677,2000	0,04%	9:49:11
17.676,5000	0,04%	9:49:06
17.676,0000	0,03%	9:49:00
17.676,0000	0,03%	9:48:55
17.676,0000	0,03%	9:48:51
17.676,0000	0,03%	9:48:46
17.676,2000	0,03%	9:48:40
17.672,5000	0,01%	9:48:35
17.672,9000	0,02%	9:48:30
17.673,4000	0,02%	9:48:26
17.672,5000	0,01%	9:48:20
17.672,6000	0,01%	9:48:15
17.676,4000	0,04%	9:48:11
17.674,5000	0,02%	9:48:05
17.675,8000	0,03%	9:48:00
17.678,2000	0,05%	9:47:55
17.678,7000	0,05%	9:47:50
17.678,0000	0,04%	9:47:45
17.676,8000	0,04%	9:47:41
17.675,7000	0,03%	9:47:35
17.674,3000	0,02%	9:47:30
17.674,3000	0,02%	9:47:26
17.675,9000	0,03%	9:47:20
17.674,9000	0,03%	9:47:15
17.674,8000	0,03%	9:47:10
17.675,5000	0,03%	9:47:05
17.674,7000	0,03%	9:47:00
17.674,1000	0,02%	9:46:56
17.671,7000	0,01%	9:46:50
17.672,3000	0,01%	9:46:45
17.672,9000	0,02%	9:46:40
17.673,7000	0,02%	9:46:35
17.673,7000	0,02%	9:46:30
17.673,7000	0,02%	9:46:25
17.675,6000	0,03%	9:46:20
17.676,8000	0,04%	9:46:15
17.677,9000	0,04%	9:46:10
17.681,9000	0,07%	9:46:05
17.682,6000	0,07%	9:46:00
17.683,0000	0,07%	9:45:55
17.683,0000	0,07%	9:45:50
17.683,1000	0,07%	9:45:45
17.682,7000	0,07%	9:45:40
17.682,1000	0,07%	9:45:35
17.682,1000	0,07%	9:45:30
17.683,1000	0,07%	9:45:25
17.686,1000	0,09%	9:45:20
17.686,3000	0,09%	9:45:15
17.686,0000	0,09%	9:45:10
17.686,1000	0,09%	9:45:05
17.685,9000	0,09%	9:45:00
17.687,2000	0,10%	9:44:55
17.687,4000	0,10%	9:44:50
17.687,0000	0,10%	9:44:45
17.686,9000	0,10%	9:44:40
17.686,3000	0,09%	9:44:35
17.686,2000	0,09%	9:44:30
17.686,7000	0,09%	9:44:25
17.689,1000	0,11%	9:44:20
17.690,2000	0,11%	9:44:15
17.688,2000	0,10%	9:44:10
17.685,7000	0,09%	9:44:05
17.686,4000	0,09%	9:44:00
17.685,9000	0,09%	9:43:55
17.684,4000	0,08%	9:43:50
17.683,2000	0,07%	9:43:45
17.683,2000	0,07%	9:43:40
17.683,2000	0,07%	9:43:35
17.683,3000	0,07%	9:43:30
17.683,3000	0,07%	9:43:25
17.684,0000	0,08%	9:43:20
17.684,0000	0,08%	9:43:15
17.683,9000	0,08%	9:43:10
17.682,3000	0,07%	9:43:05
17.682,9000	0,07%	9:43:00
17.682,0000	0,07%	9:42:55
17.682,4000	0,07%	9:42:50
17.683,4000	0,08%	9:42:45
17.684,8000	0,08%	9:42:40
17.683,4000	0,08%	9:42:35
17.683,4000	0,08%	9:42:30
17.684,6000	0,08%	9:42:25
17.683,7000	0,08%	9:42:20
17.683,1000	0,07%	9:42:15
17.682,5000	0,07%	9:42:10
17.685,0000	0,08%	9:42:05
17.685,4000	0,09%	9:42:00
17.686,1000	0,09%	9:41:55
17.685,8000	0,09%	9:41:50
17.685,3000	0,09%	9:41:45
17.685,6000	0,09%	9:41:40
17.685,6000	0,09%	9:41:35
17.685,6000	0,09%	9:41:30
17.684,0000	0,08%	9:41:25
17.683,3000	0,07%	9:41:20
17.683,1000	0,07%	9:41:15
17.683,0000	0,07%	9:41:10
17.680,5000	0,06%	9:41:05
17.680,7000	0,06%	9:41:00
17.680,8000	0,06%	9:40:55
17.678,9000	0,05%	9:40:50
17.679,9000	0,06%	9:40:45
17.680,1000	0,06%	9:40:40
17.680,1000	0,06%	9:40:35
17.679,9000	0,06%	9:40:30
17.679,9000	0,06%	9:40:25
17.680,0000	0,06%	9:40:20
17.680,0000	0,06%	9:40:15
17.681,6000	0,07%	9:40:10
17.682,9000	0,07%	9:40:05
17.683,7000	0,08%	9:40:00
17.683,3000	0,07%	9:39:55
17.682,7000	0,07%	9:39:50
17.683,8000	0,08%	9:39:45
17.683,3000	0,07%	9:39:40
17.682,7000	0,07%	9:39:35
17.683,2000	0,07%	9:39:30
17.682,6000	0,07%	9:39:25
17.679,5000	0,05%	9:39:20
17.680,1000	0,06%	9:39:15
17.680,4000	0,06%	9:39:10
17.680,4000	0,06%	9:39:05
17.680,3000	0,06%	9:39:00
17.680,4000	0,06%	9:38:55
17.680,3000	0,06%	9:38:51
17.680,0000	0,06%	9:38:45
17.679,4000	0,05%	9:38:41
17.679,4000	0,05%	9:38:36
17.678,8000	0,05%	9:38:31
17.681,4000	0,06%	9:38:26
17.679,8000	0,05%	9:38:21
17.680,0000	0,06%	9:38:16
17.679,4000	0,05%	9:38:11
17.678,8000	0,05%	9:38:06
17.678,8000	0,05%	9:38:01
17.677,3000	0,04%	9:37:56
17.677,7000	0,04%	9:37:51
17.675,6000	0,03%	9:37:46
17.676,1000	0,03%	9:37:41
17.675,2000	0,03%	9:37:36
17.675,2000	0,03%	9:37:30
17.674,4000	0,02%	9:37:25
17.670,6000	0,00%	9:37:20
17.671,2000	0,01%	9:37:15
17.671,1000	0,01%	9:37:10
17.672,6000	0,01%	9:37:05
17.674,7000	0,03%	9:37:00
17.676,1000	0,03%	9:36:55
17.676,2000	0,03%	9:36:50
17.677,0000	0,04%	9:36:45
17.679,4000	0,05%	9:36:40
17.680,2000	0,06%	9:36:35
17.681,3000	0,06%	9:36:30
17.682,7000	0,07%	9:36:25
17.683,2000	0,07%	9:36:20
17.688,9000	0,11%	9:36:15
17.688,8000	0,11%	9:36:10
17.688,0000	0,10%	9:36:05
17.688,4000	0,10%	9:36:00
17.688,4000	0,10%	9:35:55
17.687,7000	0,10%	9:35:50
17.689,5000	0,11%	9:35:45
17.694,2000	0,14%	9:35:40
17.693,7000	0,13%	9:35:35
17.692,4000	0,13%	9:35:30
17.691,6000	0,12%	9:35:25
17.693,6000	0,13%	9:35:20
17.694,3000	0,14%	9:35:15
17.695,8000	0,15%	9:35:10
17.697,8000	0,16%	9:35:05
17.697,9000	0,16%	9:35:00
17.698,0000	0,16%	9:34:55
17.698,0000	0,16%	9:34:50
17.698,1000	0,16%	9:34:45
17.695,9000	0,15%	9:34:40
17.695,9000	0,15%	9:34:35
17.695,8000	0,15%	9:34:30
17.695,8000	0,15%	9:34:25
17.695,3000	0,14%	9:34:20
17.695,0000	0,14%	9:34:15
17.695,7000	0,14%	9:34:10
17.697,1000	0,15%	9:34:05
17.696,5000	0,15%	9:34:00
17.697,5000	0,16%	9:33:55
17.697,4000	0,15%	9:33:50
17.696,8000	0,15%	9:33:45
17.697,4000	0,15%	9:33:40
17.696,2000	0,15%	9:33:35
17.696,5000	0,15%	9:33:30
17.697,3000	0,15%	9:33:25
17.703,2000	0,19%	9:33:20
17.706,4000	0,21%	9:33:15
17.708,2000	0,22%	9:33:10
17.708,5000	0,22%	9:33:05
17.709,8000	0,22%	9:33:00
17.709,8000	0,22%	9:32:55
17.709,5000	0,22%	9:32:50
17.709,8000	0,22%	9:32:45
17.710,7000	0,23%	9:32:40
17.709,9000	0,23%	9:32:35
17.709,8000	0,22%	9:32:30
17.709,8000	0,22%	9:32:25
17.707,5000	0,21%	9:32:20
17.706,8000	0,21%	9:32:15
17.703,5000	0,19%	9:32:10
17.704,6000	0,20%	9:32:05
17.704,9000	0,20%	9:32:00
17.705,5000	0,20%	9:31:55
17.705,1000	0,20%	9:31:50
17.705,6000	0,20%	9:31:45
17.704,6000	0,20%	9:31:40
17.703,0000	0,19%	9:31:35
17.702,0000	0,18%	9:31:30
17.700,9000	0,17%	9:31:25
17.703,3000	0,19%	9:31:20
17.702,2000	0,18%	9:31:15
17.701,6000	0,18%	9:31:10
17.701,7000	0,18%	9:31:05
17.704,6000	0,20%	9:31:00
17.704,3000	0,19%	9:30:55
17.704,4000	0,19%	9:30:50
17.703,8000	0,19%	9:30:45
17.703,2000	0,19%	9:30:40
17.705,1000	0,20%	9:30:35
17.705,5000	0,20%	9:30:30
17.704,8000	0,20%	9:30:25
17.704,1000	0,19%	9:30:20
17.706,2000	0,20%	9:30:15
17.707,0000	0,21%	9:30:10
17.706,4000	0,21%	9:30:05
17.710,3000	0,23%	9:30:01
17.709,1000	0,22%	9:29:55
17.710,0000	0,23%	9:29:50
17.707,0000	0,21%	9:29:45
17.707,0000	0,21%	9:29:40
17.705,7000	0,20%	9:29:35
17.706,4000	0,21%	9:29:30
17.705,7000	0,20%	9:29:25
17.705,1000	0,20%	9:29:20
17.705,8000	0,20%	9:29:15
17.704,1000	0,19%	9:29:10
17.704,9000	0,20%	9:29:05
17.705,6000	0,20%	9:29:00
17.705,2000	0,20%	9:28:55
17.705,4000	0,20%	9:28:50
17.703,1000	0,19%	9:28:45
17.701,2000	0,18%	9:28:40
17.699,9000	0,17%	9:28:35
17.701,0000	0,17%	9:28:30
17.700,9000	0,17%	9:28:25
17.700,5000	0,17%	9:28:20
17.699,8000	0,17%	9:28:15
17.699,0000	0,16%	9:28:10
17.698,9000	0,16%	9:28:05
17.700,1000	0,17%	9:28:00
17.699,6000	0,17%	9:27:56
17.698,6000	0,16%	9:27:51
17.698,3000	0,16%	9:27:46
17.697,6000	0,16%	9:27:41
17.694,4000	0,14%	9:27:36
17.694,9000	0,14%	9:27:31
17.697,1000	0,15%	9:27:26
17.697,7000	0,16%	9:27:21
17.697,4000	0,15%	9:27:16
17.698,9000	0,16%	9:27:11
17.698,2000	0,16%	9:27:06
17.697,5000	0,16%	9:27:01
17.698,3000	0,16%	9:26:56
17.696,7000	0,15%	9:26:51
17.694,6000	0,14%	9:26:46
17.695,5000	0,14%	9:26:41
17.696,2000	0,15%	9:26:35
17.695,7000	0,14%	9:26:30
17.696,1000	0,15%	9:26:25
17.695,9000	0,15%	9:26:20
17.695,2000	0,14%	9:26:15
17.694,1000	0,14%	9:26:10
17.695,2000	0,14%	9:26:05
17.694,9000	0,14%	9:26:00
17.694,8000	0,14%	9:25:55
17.695,0000	0,14%	9:25:50
17.694,3000	0,14%	9:25:45
17.693,7000	0,13%	9:25:40
17.694,5000	0,14%	9:25:35
17.695,0000	0,14%	9:25:30
17.695,7000	0,14%	9:25:25
17.694,7000	0,14%	9:25:20
17.693,4000	0,13%	9:25:15
17.693,7000	0,13%	9:25:10
17.693,0000	0,13%	9:25:05
17.691,9000	0,12%	9:25:00
17.691,9000	0,12%	9:24:55
17.691,9000	0,12%	9:24:50
17.691,8000	0,12%	9:24:45
17.686,3000	0,09%	9:24:40
17.684,4000	0,08%	9:24:35
17.684,5000	0,08%	9:24:30
17.681,9000	0,07%	9:24:25
17.681,5000	0,06%	9:24:20
17.680,6000	0,06%	9:24:15
17.679,2000	0,05%	9:24:10
17.677,9000	0,04%	9:24:05
17.678,5000	0,05%	9:24:00
17.677,1000	0,04%	9:23:55
17.678,4000	0,05%	9:23:50
17.680,5000	0,06%	9:23:45
17.677,6000	0,04%	9:23:41
17.678,7000	0,05%	9:23:35
17.678,5000	0,05%	9:23:30
17.676,4000	0,04%	9:23:25
17.680,6000	0,06%	9:23:20
17.681,8000	0,07%	9:23:15
17.680,5000	0,06%	9:23:10
17.679,0000	0,05%	9:23:05
17.679,1000	0,05%	9:23:00
17.678,8000	0,05%	9:22:55
17.678,4000	0,05%	9:22:50
17.678,4000	0,05%	9:22:45
17.678,1000	0,05%	9:22:40
17.678,2000	0,05%	9:22:35
17.678,8000	0,05%	9:22:30
17.678,4000	0,05%	9:22:25
17.678,4000	0,05%	9:22:20
17.677,2000	0,04%	9:22:15
17.677,1000	0,04%	9:22:10
17.675,3000	0,03%	9:22:05
17.676,3000	0,04%	9:22:00
17.680,0000	0,06%	9:21:55
17.680,2000	0,06%	9:21:50
17.679,1000	0,05%	9:21:45
17.677,7000	0,04%	9:21:40
17.678,2000	0,05%	9:21:35
17.679,3000	0,05%	9:21:30
17.678,9000	0,05%	9:21:25
17.678,8000	0,05%	9:21:20
17.676,8000	0,04%	9:21:15
17.679,6000	0,05%	9:21:10
17.678,7000	0,05%	9:21:05
17.678,0000	0,04%	9:21:00
17.677,8000	0,04%	9:20:55
17.677,7000	0,04%	9:20:50
17.678,4000	0,05%	9:20:45
17.677,2000	0,04%	9:20:40
17.675,7000	0,03%	9:20:35
17.674,6000	0,03%	9:20:30
17.677,5000	0,04%	9:20:25
17.681,6000	0,07%	9:20:20
17.681,3000	0,06%	9:20:15
17.679,8000	0,05%	9:20:10
17.679,2000	0,05%	9:20:05
17.678,8000	0,05%	9:20:00
17.677,8000	0,04%	9:19:55
17.677,4000	0,04%	9:19:50
17.676,2000	0,03%	9:19:45
17.681,1000	0,06%	9:19:40
17.681,8000	0,07%	9:19:35
17.681,9000	0,07%	9:19:30
17.682,1000	0,07%	9:19:25
17.679,7000	0,05%	9:19:20
17.679,2000	0,05%	9:19:15
17.680,3000	0,06%	9:19:10
17.680,1000	0,06%	9:19:05
17.680,7000	0,06%	9:19:00
17.680,0000	0,06%	9:18:55
17.678,6000	0,05%	9:18:50
17.681,0000	0,06%	9:18:45
17.681,5000	0,06%	9:18:40
17.680,4000	0,06%	9:18:35
17.680,9000	0,06%	9:18:30
17.680,0000	0,06%	9:18:25
17.679,6000	0,05%	9:18:20
17.680,5000	0,06%	9:18:15
17.681,0000	0,06%	9:18:10
17.679,7000	0,05%	9:18:05
17.679,1000	0,05%	9:18:00
17.678,7000	0,05%	9:17:55
17.679,1000	0,05%	9:17:50
17.678,9000	0,05%	9:17:45
17.680,1000	0,06%	9:17:40
17.678,4000	0,05%	9:17:35
17.678,7000	0,05%	9:17:30
17.678,7000	0,05%	9:17:25
17.677,0000	0,04%	9:17:20
17.676,9000	0,04%	9:17:15
17.676,6000	0,04%	9:17:10
17.676,3000	0,04%	9:17:05
17.669,8000	0,00%	9:17:00
17.669,0000	-0,01%	9:16:55
17.668,4000	-0,01%	9:16:50
17.669,9000	0,00%	9:16:45
17.670,1000	0,00%	9:16:40
17.669,7000	0,00%	9:16:35
17.665,9000	-0,02%	9:16:31
17.665,9000	-0,02%	9:16:26
17.667,0000	-0,02%	9:16:21
17.667,2000	-0,02%	9:16:16
17.667,9000	-0,01%	9:16:11
17.667,3000	-0,02%	9:16:06
17.667,7000	-0,01%	9:16:01
17.668,2000	-0,01%	9:15:56
17.668,2000	-0,01%	9:15:51
17.667,8000	-0,01%	9:15:46
17.670,3000	0,00%	9:15:41
17.668,3000	-0,01%	9:15:36
17.667,8000	-0,01%	9:15:31
17.667,0000	-0,02%	9:15:26
17.665,0000	-0,03%	9:15:21
17.665,4000	-0,03%	9:15:15
17.665,6000	-0,03%	9:15:10
17.667,2000	-0,02%	9:15:05
17.665,9000	-0,02%	9:15:00
17.666,2000	-0,02%	9:14:55
17.668,0000	-0,01%	9:14:50
17.668,3000	-0,01%	9:14:46
17.673,8000	0,02%	9:14:40
17.674,4000	0,02%	9:14:35
17.675,8000	0,03%	9:14:30
17.674,3000	0,02%	9:14:25
17.674,2000	0,02%	9:14:21
17.672,9000	0,02%	9:14:16
17.672,0000	0,01%	9:14:10
17.670,9000	0,00%	9:14:05
17.672,1000	0,01%	9:14:00
17.672,6000	0,01%	9:13:55
17.672,6000	0,01%	9:13:51
17.670,2000	0,00%	9:13:45
17.670,8000	0,00%	9:13:40
17.669,9000	0,00%	9:13:35
17.669,1000	-0,01%	9:13:30
17.669,6000	0,00%	9:13:25
17.669,1000	-0,01%	9:13:20
17.668,5000	-0,01%	9:13:15
17.667,1000	-0,02%	9:13:10
17.666,5000	-0,02%	9:13:05
17.667,1000	-0,02%	9:13:00
17.669,0000	-0,01%	9:12:55
17.668,6000	-0,01%	9:12:50
17.670,9000	0,00%	9:12:45
17.670,8000	0,00%	9:12:40
17.670,7000	0,00%	9:12:35
17.670,0000	0,00%	9:12:30
17.669,3000	0,00%	9:12:25
17.669,3000	0,00%	9:12:20
17.664,8000	-0,03%	9:12:15
17.662,8000	-0,04%	9:12:10
17.661,5000	-0,05%	9:12:05
17.661,8000	-0,05%	9:12:00
17.661,0000	-0,05%	9:11:55
17.662,3000	-0,04%	9:11:50
17.661,7000	-0,05%	9:11:45
17.661,7000	-0,05%	9:11:40
17.661,4000	-0,05%	9:11:35
17.663,4000	-0,04%	9:11:30
17.662,7000	-0,04%	9:11:25
17.660,2000	-0,06%	9:11:20
17.661,6000	-0,05%	9:11:15
17.666,4000	-0,02%	9:11:10
17.668,0000	-0,01%	9:11:05
17.668,0000	-0,01%	9:11:00
17.667,4000	-0,02%	9:10:55
17.665,9000	-0,02%	9:10:50
17.666,8000	-0,02%	9:10:45
17.668,5000	-0,01%	9:10:40
17.675,1000	0,03%	9:10:35
17.675,8000	0,03%	9:10:30
17.677,6000	0,04%	9:10:25
17.677,4000	0,04%	9:10:20
17.677,7000	0,04%	9:10:15
17.677,5000	0,04%	9:10:10
17.677,9000	0,04%	9:10:05
17.679,1000	0,05%	9:10:00
17.675,2000	0,03%	9:09:55
17.667,4000	-0,02%	9:09:50
17.666,5000	-0,02%	9:09:45
17.664,3000	-0,03%	9:09:40
17.666,3000	-0,02%	9:09:35
17.666,2000	-0,02%	9:09:30
17.666,6000	-0,02%	9:09:25
17.664,9000	-0,03%	9:09:20
17.663,7000	-0,04%	9:09:15
17.663,6000	-0,04%	9:09:10
17.664,8000	-0,03%	9:09:05
17.664,2000	-0,03%	9:09:00
17.664,1000	-0,03%	9:08:55
17.667,5000	-0,01%	9:08:50
17.667,0000	-0,02%	9:08:45
17.666,9000	-0,02%	9:08:40
17.664,1000	-0,03%	9:08:35
17.661,6000	-0,05%	9:08:30
17.662,6000	-0,04%	9:08:25
17.663,1000	-0,04%	9:08:20
17.662,2000	-0,04%	9:08:15
17.662,2000	-0,04%	9:08:10
17.663,0000	-0,04%	9:08:05
17.661,2000	-0,05%	9:08:00
17.660,6000	-0,05%	9:07:55
17.660,0000	-0,06%	9:07:50
17.660,0000	-0,06%	9:07:45
17.659,1000	-0,06%	9:07:40
17.659,9000	-0,06%	9:07:35
17.658,8000	-0,06%	9:07:30
17.658,4000	-0,07%	9:07:25
17.658,1000	-0,07%	9:07:20
17.655,7000	-0,08%	9:07:15
17.659,7000	-0,06%	9:07:10
17.659,4000	-0,06%	9:07:05
17.658,7000	-0,06%	9:07:00
17.659,2000	-0,06%	9:06:55
17.659,0000	-0,06%	9:06:50
17.659,9000	-0,06%	9:06:45
17.660,9000	-0,05%	9:06:40
17.660,6000	-0,05%	9:06:35
17.659,8000	-0,06%	9:06:30
17.661,2000	-0,05%	9:06:25
17.661,9000	-0,05%	9:06:20
17.661,5000	-0,05%	9:06:15
17.660,9000	-0,05%	9:06:10
17.660,6000	-0,05%	9:06:05
17.658,4000	-0,07%	9:06:01
17.659,8000	-0,06%	9:05:56
17.659,9000	-0,06%	9:05:51
17.659,9000	-0,06%	9:05:46
17.659,3000	-0,06%	9:05:41
17.662,2000	-0,04%	9:05:36
17.659,3000	-0,06%	9:05:31
17.659,7000	-0,06%	9:05:26
17.661,3000	-0,05%	9:05:21
17.661,5000	-0,05%	9:05:16
17.664,3000	-0,03%	9:05:11
17.664,3000	-0,03%	9:05:05
17.664,7000	-0,03%	9:05:00
17.664,3000	-0,03%	9:04:55
17.663,7000	-0,04%	9:04:50
17.663,4000	-0,04%	9:04:45
17.665,6000	-0,03%	9:04:40
17.664,9000	-0,03%	9:04:36
17.663,8000	-0,04%	9:04:30
17.664,5000	-0,03%	9:04:25
17.664,1000	-0,03%	9:04:20
17.666,0000	-0,02%	9:04:15
17.666,7000	-0,02%	9:04:10
17.667,4000	-0,02%	9:04:05
17.671,4000	0,01%	9:04:00
17.673,4000	0,02%	9:03:55
17.673,4000	0,02%	9:03:50
17.673,7000	0,02%	9:03:45
17.672,1000	0,01%	9:03:40
17.672,3000	0,01%	9:03:35
17.675,0000	0,03%	9:03:30
17.671,8000	0,01%	9:03:26
17.672,5000	0,01%	9:03:20
17.670,0000	0,00%	9:03:15
17.669,3000	0,00%	9:03:10
17.669,3000	0,00%	9:03:05
17.669,4000	0,00%	9:03:00
17.669,7000	0,00%	9:02:55
17.665,4000	-0,03%	9:02:50
17.663,7000	-0,04%	9:02:45
17.663,8000	-0,04%	9:02:40
17.663,1000	-0,04%	9:02:35
17.665,6000	-0,03%	9:02:30
17.666,4000	-0,02%	9:02:25
17.665,2000	-0,03%	9:02:20
17.665,4000	-0,03%	9:02:15
17.667,5000	-0,01%	9:02:10
17.665,8000	-0,02%	9:02:05
17.662,2000	-0,04%	9:02:00
17.664,7000	-0,03%	9:01:55
17.667,2000	-0,02%	9:01:50
17.668,1000	-0,01%	9:01:45
17.667,2000	-0,02%	9:01:40
17.662,6000	-0,04%	9:01:35
17.658,6000	-0,07%	9:01:30
17.656,2000	-0,08%	9:01:25
17.656,9000	-0,07%	9:01:20
17.657,1000	-0,07%	9:01:15
17.657,0000	-0,07%	9:01:10
17.658,5000	-0,07%	9:01:05
17.655,7000	-0,08%	9:01:00
17.656,1000	-0,08%	9:00:55
17.656,3000	-0,08%	9:00:50
17.646,3000	-0,13%	9:00:45
17.646,8000	-0,13%	9:00:40
17.649,0000	-0,12%	9:00:35