9.184,6000	2.668	14:49:55
9.184,8000	4.399	14:49:50
9.184,7000	885	14:49:45
9.184,7000	28.785	14:49:40
9.184,0000	5.180	14:49:35
9.183,8000	4.730	14:49:30
9.183,9000	3.027	14:49:25
9.184,2000	38.782	14:49:20
9.184,7000	76.908	14:49:15
9.183,7000	18.796	14:49:10
9.183,1000	2.068	14:49:05
9.183,1000	50.726	14:49:00
9.183,4000	5.837	14:48:55
9.183,8000	3.737	14:48:50
9.183,8000	18.063	14:48:45
9.183,9000	16.811	14:48:40
9.183,7000	6.528	14:48:35
9.183,7000	73.462	14:48:30
9.184,0000	12.007	14:48:25
9.184,1000	147.033	14:48:20
9.187,2000	30.044	14:48:15
9.188,3000	39.778	14:48:10
9.188,0000	117.233	14:48:05
9.191,4000	117	14:48:00
9.191,2000	6.419	14:47:55
9.191,6000	7.326	14:47:50
9.192,4000	10.695	14:47:45
9.192,4000	2.281	14:47:35
9.192,1000	211	14:47:30
9.192,3000	126.668	14:47:20
9.193,3000	7.338	14:47:15
9.193,7000	6.746	14:47:10
9.193,7000	9.892	14:47:05
9.193,5000	4.753	14:47:00
9.193,4000	20	14:46:55
9.193,4000	2.149	14:46:50
9.193,5000	601	14:46:45
9.193,3000	4.924	14:46:40
9.193,9000	9.953	14:46:35
9.193,9000	9.368	14:46:30
9.194,7000	2.611	14:46:25
9.194,9000	153	14:46:10
9.194,9000	4.760	14:46:05
9.195,5000	70.349	14:46:00
9.194,5000	7.193	14:45:50
9.194,0000	42.503	14:45:45
9.193,7000	18.442	14:45:40
9.193,8000	43.940	14:45:35
9.193,8000	25.957	14:45:30
9.194,0000	1.100	14:45:25
9.194,2000	60.004	14:45:20
9.194,1000	302	14:45:15
9.194,1000	18.870	14:45:10
9.194,4000	2.863	14:45:05
9.194,8000	7.088	14:45:00
9.194,9000	47.367	14:44:55
9.195,2000	25.896	14:44:50
9.195,9000	1.136	14:44:45
9.195,9000	17.284	14:44:40
9.197,2000	59.151	14:44:35
9.200,2000	4.075	14:44:30
9.200,5000	2.086	14:44:25
9.200,7000	5.462	14:44:15
9.200,7000	306	14:44:10
9.200,7000	500	14:44:05
9.200,6000	12.618	14:44:00
9.199,8000	132	14:43:55
9.199,7000	176	14:43:50
9.199,7000	32.119	14:43:45
9.199,6000	29.333	14:43:40
9.199,4000	18.687	14:43:35
9.201,0000	59.992	14:43:30
9.201,5000	24.557	14:43:25
9.202,2000	51.207	14:43:20
9.203,0000	3.998	14:43:15
9.203,4000	8.607	14:43:10
9.204,8000	6.096	14:43:05
9.204,8000	633	14:43:00
9.204,7000	16.131	14:42:55
9.205,9000	1.415	14:42:50
9.206,0000	31.663	14:42:45
9.206,4000	6.553	14:42:40
9.206,3000	2.328	14:42:35
9.206,3000	2.330	14:42:30
9.206,2000	380	14:42:25
9.206,2000	5.621	14:42:20
9.206,6000	17.496	14:42:15
9.206,7000	436	14:42:10
9.206,6000	4.188	14:42:05
9.206,4000	12	14:42:00
9.206,4000	4.192	14:41:55
9.206,9000	3.357	14:41:50
9.207,0000	861	14:41:45
9.207,0000	542	14:41:40
9.206,9000	4.361	14:41:35
9.206,8000	3.817	14:41:30
9.207,3000	767	14:41:25
9.207,2000	7.199	14:41:20
9.206,9000	2.067	14:41:15
9.207,0000	8.570	14:41:10
9.206,2000	477	14:41:05
9.206,0000	3.412	14:41:00
9.206,5000	7.763	14:40:50
9.206,9000	12.348	14:40:45
9.206,5000	12.164	14:40:40
9.206,3000	244	14:40:35
9.206,1000	2.357	14:40:30
9.206,0000	6.872	14:40:25
9.205,6000	1.842	14:40:20
9.207,3000	6.136	14:40:15
9.207,7000	3.865	14:40:10
9.207,8000	41.410	14:40:05
9.210,6000	2.215	14:40:00
9.210,6000	3.494	14:39:55
9.210,9000	5.146	14:39:50
9.211,6000	6.984	14:39:45
9.211,7000	2.946	14:39:40
9.212,6000	7.188	14:39:35
9.212,3000	7.013	14:39:30
9.212,3000	8.327	14:39:25
9.212,9000	4.821	14:39:20
9.213,0000	32.262	14:39:15
9.213,0000	82.602	14:39:10
9.214,1000	7.911	14:39:05
9.214,7000	847	14:39:00
9.214,8000	27.282	14:38:55
9.215,2000	12.731	14:38:50
9.215,9000	23.095	14:38:45
9.216,1000	3.919	14:38:40
9.217,0000	39.032	14:38:35
9.217,0000	4.996	14:38:30
9.216,7000	837	14:38:25
9.216,4000	13.956	14:38:20
9.216,7000	55.779	14:38:15
9.216,0000	28.939	14:38:10
9.215,7000	36.204	14:38:05
9.215,4000	4.034	14:38:00
9.215,9000	22.008	14:37:50
9.215,3000	18.787	14:37:45
9.216,1000	12.182	14:37:40
9.216,9000	36.141	14:37:35
9.213,3000	18.797	14:37:30
9.212,5000	14.453	14:37:25
9.212,3000	9.120	14:37:20
9.212,0000	20.304	14:37:15
9.211,6000	53.132	14:37:10
9.210,9000	1.462	14:37:05
9.210,6000	5.127	14:37:00
9.211,0000	12.758	14:36:55
9.210,1000	38.517	14:36:50
9.209,3000	1.533	14:36:45
9.209,3000	16.929	14:36:40
9.209,3000	22.025	14:36:35
9.209,5000	68.304	14:36:30
9.208,4000	3.603	14:36:25
9.208,4000	8.622	14:36:20
9.209,1000	6.589	14:36:15
9.209,3000	3.754	14:36:10
9.209,5000	4.607	14:36:05
9.209,3000	14.760	14:36:00
9.209,2000	7.578	14:35:55
9.209,3000	14.898	14:35:50
9.209,6000	2.779	14:35:45
9.209,5000	7.821	14:35:40
9.209,3000	6.261	14:35:35
9.209,2000	23.590	14:35:30
9.209,1000	27.537	14:35:25
9.209,3000	24.618	14:35:20
9.208,7000	9.109	14:35:15
9.208,8000	100.564	14:35:10
9.205,2000	1.496	14:35:05
9.205,1000	17.055	14:35:00
9.204,3000	3.710	14:34:55
9.204,6000	1.700	14:34:50
9.204,8000	62.897	14:34:45
9.205,2000	4.555	14:34:40
9.205,3000	6.278	14:34:35
9.204,7000	4.231	14:34:30
9.204,4000	34.030	14:34:25
9.203,3000	10.563	14:34:20
9.203,1000	3.860	14:34:15
9.203,4000	4.466	14:34:10
9.202,8000	5.580	14:34:05
9.202,1000	31.667	14:34:00
9.201,4000	20.407	14:33:55
9.200,7000	1.424	14:33:50
9.200,7000	3.954	14:33:45
9.200,5000	11.065	14:33:40
9.200,3000	3.611	14:33:35
9.200,4000	6.142	14:33:30
9.200,5000	9.455	14:33:25
9.201,6000	44.289	14:33:20
9.202,5000	15.920	14:33:15
9.201,6000	12.092	14:33:10
9.201,7000	13.138	14:33:00
9.201,4000	25.898	14:32:55
9.201,2000	45.087	14:32:50
9.200,4000	8.826	14:32:45
9.200,3000	7.660	14:32:35
9.199,9000	4.029	14:32:30
9.200,0000	21.086	14:32:25
9.199,1000	11.039	14:32:20
9.198,3000	5.254	14:32:15
9.198,2000	8.926	14:32:10
9.197,9000	14.391	14:32:05
9.197,9000	7.516	14:32:00
9.198,5000	1.739	14:31:55
9.198,5000	11.101	14:31:50
9.197,3000	3.756	14:31:45
9.197,3000	16.041	14:31:40
9.197,0000	4.302	14:31:35
9.196,4000	1.201	14:31:30
9.196,4000	691	14:31:25
9.196,4000	10.317	14:31:20
9.196,8000	11.053	14:31:15
9.195,2000	29.283	14:31:10
9.194,4000	23.298	14:31:05
9.193,4000	24.009	14:31:00
9.193,4000	197	14:30:55
9.193,4000	72	14:30:50
9.193,4000	8.943	14:30:45
9.193,5000	10.682	14:30:40
9.193,4000	10.090	14:30:35
9.194,1000	93.134	14:30:30
9.192,6000	3.795	14:30:25
9.192,4000	6.566	14:30:20
9.192,1000	4.618	14:30:15
9.192,3000	5.350	14:30:10
9.192,3000	32.140	14:30:05
9.192,3000	3.094	14:30:00
9.192,8000	1.079	14:29:55
9.192,8000	74	14:29:50
9.192,7000	664	14:29:45
9.192,3000	1.163	14:29:40
9.192,3000	8.885	14:29:35
9.192,3000	746	14:29:30
9.192,4000	5.665	14:29:25
9.192,7000	16.072	14:29:20
9.192,7000	260	14:29:15
9.192,5000	1.103	14:29:10
9.192,4000	35	14:29:05
9.192,4000	15	14:29:00
9.192,9000	1.104	14:28:55
9.192,8000	2.096	14:28:50
9.193,2000	4.822	14:28:40
9.192,9000	1.780	14:28:35
9.192,9000	6.147	14:28:15
9.192,7000	14.069	14:28:05
9.193,0000	2.081	14:28:00
9.192,9000	1.354	14:27:50
9.192,9000	1.337	14:27:45
9.193,2000	5.111	14:27:40
9.192,3000	1.073	14:27:30
9.192,1000	670	14:27:25
9.192,0000	17.054	14:27:20
9.191,6000	551	14:27:15
9.191,5000	8.954	14:27:10
9.191,6000	14.447	14:27:00
9.191,5000	9.543	14:26:55
9.191,6000	4.480	14:26:50
9.191,9000	1.380	14:26:45
9.191,9000	45.584	14:26:40
9.193,3000	1.269	14:26:35
9.193,2000	1.891	14:26:30
9.193,2000	23.629	14:26:25
9.193,4000	32.331	14:26:20
9.194,1000	2.018	14:26:15
9.193,9000	3.625	14:26:10
9.194,0000	875	14:26:00
9.194,0000	1.574	14:25:55
9.193,9000	3.735	14:25:50
9.193,8000	823	14:25:40
9.193,9000	975	14:25:35
9.194,0000	1.597	14:25:30
9.194,4000	6.506	14:25:25
9.194,8000	116	14:25:20
9.194,9000	6.385	14:25:15
9.195,5000	36.854	14:25:10
9.194,9000	1.045	14:25:05
9.195,0000	5.184	14:25:00
9.194,7000	4.241	14:24:55
9.195,0000	569	14:24:50
9.195,1000	10.330	14:24:45
9.195,3000	9.413	14:24:40
9.195,2000	6.789	14:24:35
9.195,3000	2.259	14:24:30
9.195,4000	2.088	14:24:25
9.196,1000	3.731	14:24:20
9.196,4000	14.324	14:24:15
9.197,4000	5.970	14:24:10
9.197,5000	180	14:24:05
9.197,4000	2.961	14:24:00
9.197,4000	310	14:23:55
9.197,4000	1.887	14:23:50
9.197,5000	1.817	14:23:45
9.197,6000	973	14:23:40
9.197,6000	10.209	14:23:35
9.197,6000	111	14:23:25
9.197,6000	128	14:23:20
9.197,5000	5.289	14:23:15
9.197,6000	19.185	14:23:10
9.198,0000	7.957	14:23:05
9.198,1000	703	14:23:00
9.198,1000	8.446	14:22:55
9.198,4000	2.222	14:22:50
9.198,1000	6.240	14:22:45
9.198,1000	225	14:22:40
9.198,2000	13.665	14:22:30
9.198,2000	809	14:22:25
9.198,1000	20.000	14:22:20
9.197,8000	111	14:22:10
9.197,8000	41.751	14:22:05
9.198,8000	1.004	14:22:00
9.198,8000	5.310	14:21:55
9.199,3000	23.718	14:21:50
9.199,2000	63.428	14:21:45
9.201,2000	9.331	14:21:40
9.201,2000	221	14:21:30
9.201,2000	200	14:21:25
9.201,2000	7.219	14:21:20
9.201,5000	2.366	14:21:10
9.201,7000	1.813	14:21:05
9.201,7000	16.718	14:21:00
9.201,7000	1.095	14:20:45
9.201,7000	10.624	14:20:40
9.200,8000	11.570	14:20:35
9.200,9000	1	14:20:30
9.200,9000	213	14:20:20
9.201,0000	925	14:20:15
9.201,3000	544	14:20:10
9.201,3000	23.504	14:20:05
9.201,9000	9.118	14:19:55
9.201,7000	7.788	14:19:50
9.201,3000	1.657	14:19:45
9.201,3000	20.359	14:19:40
9.200,6000	1.304	14:19:35
9.200,4000	2.501	14:19:30
9.200,6000	32	14:19:25
9.200,6000	400	14:19:20
9.200,6000	3.456	14:19:15
9.200,7000	1	14:19:10
9.201,0000	4.817	14:19:05
9.200,9000	347	14:19:00
9.201,0000	3.059	14:18:55
9.200,9000	3	14:18:50
9.200,9000	2.957	14:18:45
9.200,8000	3.914	14:18:40
9.200,9000	1.304	14:18:35
9.200,9000	5.040	14:18:30
9.200,7000	525	14:18:25
9.201,1000	2.373	14:18:20
9.201,1000	971	14:18:15
9.201,0000	100	14:18:10
9.201,1000	4.467	14:18:05
9.201,2000	7.022	14:18:00
9.201,1000	19.994	14:17:55
9.200,2000	3.983	14:17:50
9.200,2000	750	14:17:45
9.200,0000	21.421	14:17:40
9.201,2000	2.073	14:17:35
9.201,3000	5.570	14:17:30
9.201,9000	61	14:17:25
9.201,9000	12.358	14:17:20
9.202,4000	16.160	14:17:15
9.202,3000	5.000	14:17:10
9.202,3000	877	14:17:05
9.202,4000	433	14:17:00
9.202,4000	4.000	14:16:55
9.202,4000	541	14:16:45
9.202,0000	46	14:16:40
9.202,0000	1.577	14:16:35
9.201,6000	7.299	14:16:30
9.201,8000	409	14:16:25
9.201,1000	1.702	14:16:20
9.201,3000	9.350	14:16:15
9.201,6000	6.122	14:16:10
9.201,6000	8.255	14:16:05
9.201,9000	4.520	14:16:00
9.202,3000	371	14:15:55
9.202,2000	48.874	14:15:50
9.203,0000	4.878	14:15:45
9.202,8000	34.999	14:15:40
9.202,1000	390	14:15:30
9.202,1000	1.630	14:15:25
9.202,1000	5.564	14:15:20
9.202,2000	5.447	14:15:15
9.201,8000	5.389	14:15:10
9.201,7000	1.220	14:15:05
9.201,4000	4.528	14:15:00
9.201,4000	36.717	14:14:55
9.201,3000	4	14:14:50
9.201,4000	12.734	14:14:45
9.201,4000	8.080	14:14:40
9.201,2000	56.214	14:14:35
9.200,8000	87.166	14:14:30
9.200,4000	10.290	14:14:25
9.200,4000	2.180	14:14:20
9.200,3000	4.111	14:14:15
9.200,5000	13.442	14:14:10
9.200,4000	2.788	14:14:05
9.200,3000	1.932	14:14:00
9.200,2000	56.936	14:13:55
9.199,4000	249	14:13:50
9.199,4000	8.240	14:13:45
9.199,4000	932	14:13:40
9.199,0000	177.876	14:13:35
9.198,2000	100	14:13:25
9.198,1000	3.938	14:13:15
9.197,7000	15.534	14:13:05
9.198,0000	12	14:13:00
9.198,0000	26.898	14:12:55
9.197,4000	1.199	14:12:50
9.197,7000	8.955	14:12:40
9.197,6000	9.514	14:12:35
9.197,9000	3.000	14:12:30
9.197,7000	24.617	14:12:25
9.197,5000	7.286	14:12:20
9.197,5000	14.977	14:12:15
9.197,6000	5.518	14:12:10
9.197,6000	8.907	14:12:05
9.197,9000	51.336	14:12:00
9.197,9000	26.217	14:11:50
9.197,5000	1.385	14:11:45
9.197,7000	17.000	14:11:40
9.197,7000	1	14:11:35
9.197,8000	3.115	14:11:30
9.198,0000	17.400	14:11:15
9.198,3000	232	14:11:10
9.198,4000	101	14:11:05
9.198,4000	13.234	14:11:00
9.198,3000	597	14:10:55
9.198,1000	9.053	14:10:50
9.198,2000	2.081	14:10:45
9.198,5000	1.145	14:10:40
9.198,5000	6.566	14:10:35
9.198,0000	2.270	14:10:25
9.197,9000	4.711	14:10:20
9.198,0000	12.407	14:10:15
9.198,0000	165	14:10:10
9.198,2000	117	14:10:05
9.198,3000	12.219	14:10:00
9.198,6000	4.151	14:09:55
9.199,4000	280	14:09:45
9.199,5000	10	14:09:40
9.199,4000	1.902	14:09:35
9.199,9000	3.939	14:09:30
9.200,0000	22.127	14:09:25
9.200,0000	1.939	14:09:20
9.200,0000	3.381	14:09:10
9.200,4000	317	14:09:05
9.200,4000	410	14:09:00
9.200,2000	2.341	14:08:55
9.200,2000	600	14:08:50
9.200,1000	16.292	14:08:45
9.199,8000	2.667	14:08:40
9.200,0000	16.849	14:08:35
9.200,3000	32.287	14:08:30
9.198,3000	323	14:08:25
9.198,2000	1.501	14:08:20
9.198,1000	12.817	14:08:15
9.197,1000	36.077	14:08:10
9.197,6000	628	14:08:00
9.197,5000	2.989	14:07:55
9.197,3000	50	14:07:50
9.197,3000	5.506	14:07:45
9.197,4000	238	14:07:30
9.197,4000	171	14:07:25
9.197,4000	1.403	14:07:20
9.197,4000	2.000	14:07:15
9.197,4000	12.058	14:07:10
9.197,1000	3.700	14:07:05
9.197,1000	73	14:07:00
9.197,3000	9.461	14:06:55
9.199,1000	5.394	14:06:50
9.200,1000	183	14:06:45
9.200,1000	425	14:06:40
9.200,5000	13.134	14:06:35
9.200,3000	18.657	14:06:30
9.201,2000	13.207	14:06:20
9.201,0000	9.569	14:06:15
9.201,5000	374	14:06:05
9.201,6000	6.595	14:06:00
9.201,3000	28.817	14:05:55
9.199,7000	200	14:05:50
9.199,7000	1.230	14:05:45
9.199,6000	11.585	14:05:40
9.199,2000	7.830	14:05:30
9.199,5000	11.803	14:05:20
9.199,4000	1.647	14:05:15
9.199,7000	18.429	14:05:10
9.199,8000	62.372	14:05:05
9.199,8000	14.744	14:05:00
9.200,1000	50.863	14:04:55
9.200,7000	1.467	14:04:50
9.200,7000	2.634	14:04:45
9.200,8000	10.523	14:04:40
9.201,9000	9.906	14:04:35
9.201,9000	3.950	14:04:30
9.201,9000	3.069	14:04:25
9.201,9000	8.978	14:04:20
9.202,7000	900	14:04:15
9.202,8000	98	14:04:10
9.202,8000	5.631	14:04:05
9.203,3000	5.898	14:03:55
9.203,3000	8.763	14:03:50
9.203,5000	733	14:03:45
9.203,4000	94.432	14:03:40
9.202,0000	10.008	14:03:35
9.201,9000	25	14:03:30
9.202,1000	897	14:03:25
9.202,1000	2.268	14:03:20
9.201,7000	1.339	14:03:15
9.201,5000	4.951	14:03:10
9.201,6000	163	14:03:05
9.201,6000	35.673	14:03:00
9.201,8000	36.803	14:02:55
9.201,9000	191	14:02:50
9.201,9000	21.304	14:02:45
9.202,3000	55.324	14:02:40
9.202,6000	56	14:02:35
9.202,6000	1.023	14:02:20
9.202,7000	1.820	14:02:15
9.202,7000	2.227	14:02:10
9.202,8000	12.462	14:02:05
9.203,0000	169	14:02:00
9.203,0000	5.755	14:01:55
9.202,7000	1.268	14:01:50
9.202,4000	1.778	14:01:45
9.202,1000	371	14:01:40
9.202,0000	311	14:01:35
9.202,0000	8.145	14:01:30
9.201,2000	11.634	14:01:25
9.201,2000	406	14:01:20
9.200,7000	25.012	14:01:15
9.201,8000	3.504	14:01:10
9.201,6000	17.312	14:01:05
9.201,8000	235	14:01:00
9.201,7000	1.522	14:00:55
9.201,3000	1.284	14:00:50
9.201,3000	30.754	14:00:45
9.201,0000	1	14:00:40
9.200,7000	3.277	14:00:35
9.200,7000	763	14:00:30
9.200,7000	607	14:00:25
9.200,7000	6.500	14:00:20
9.200,3000	236	14:00:15
9.200,3000	293	14:00:05
9.200,0000	2.444	14:00:00
9.199,9000	3.381	13:59:55
9.199,9000	63.773	13:59:50
9.200,3000	18.686	13:59:45
9.200,4000	5.791	13:59:40
9.200,4000	493	13:59:30
9.200,2000	24.302	13:59:25
9.200,0000	46	13:59:20
9.200,0000	1.972	13:59:15
9.201,3000	679	13:59:10
9.201,2000	20.938	13:59:05
9.199,6000	5.217	13:59:00
9.198,8000	350	13:58:55
9.198,7000	389	13:58:50
9.198,7000	13.151	13:58:45
9.198,8000	3.883	13:58:35
9.198,8000	7.852	13:58:30
9.199,1000	685	13:58:25
9.199,0000	6.127	13:58:20
9.198,8000	5	13:58:15
9.198,7000	16.774	13:58:10
9.198,8000	2.250	13:58:05
9.198,7000	1.267	13:58:00
9.198,8000	4.798	13:57:55
9.198,8000	2.437	13:57:50
9.198,7000	1.099	13:57:45
9.198,7000	750	13:57:40
9.198,8000	257	13:57:35
9.198,8000	3.541	13:57:30
9.198,8000	75	13:57:25
9.198,8000	100	13:57:20
9.198,8000	13.312	13:57:15
9.199,3000	26.459	13:57:10
9.198,7000	6.798	13:57:05
9.198,9000	4.892	13:57:00
9.198,8000	34.880	13:56:55
9.198,7000	17.579	13:56:50
9.198,3000	1.895	13:56:45
9.198,4000	2.770	13:56:40
9.198,3000	5.869	13:56:35
9.197,2000	175	13:56:30
9.197,2000	4.277	13:56:25
9.197,2000	909	13:56:15
9.197,3000	8.178	13:56:10
9.197,6000	4.917	13:56:05
9.197,4000	1.717	13:56:00
9.197,4000	15.841	13:55:55
9.196,8000	40	13:55:50
9.196,9000	5.359	13:55:45
9.197,3000	735	13:55:40
9.197,1000	17.392	13:55:35
9.196,6000	6.290	13:55:30
9.196,0000	1.765	13:55:25
9.196,3000	161.300	13:55:20
9.195,2000	9.657	13:55:15
9.194,8000	2.645	13:55:10
9.194,6000	3.927	13:55:05
9.194,6000	864	13:55:00
9.194,8000	3.675	13:54:55
9.194,9000	2.528	13:54:50
9.194,6000	3.245	13:54:45
9.194,8000	16.118	13:54:40
9.194,8000	366	13:54:35
9.194,8000	15.839	13:54:30
9.195,5000	7.266	13:54:25
9.195,7000	1.295	13:54:20
9.195,6000	4.460	13:54:15
9.195,6000	957	13:54:10
9.195,7000	21.857	13:54:05
9.196,2000	132.302	13:54:00
9.196,0000	549	13:53:55
9.196,1000	4.774	13:53:50
9.195,7000	1.190	13:53:45
9.195,6000	2.018	13:53:40
9.195,0000	100	13:53:35
9.195,4000	4.926	13:53:30
9.195,4000	124	13:53:25
9.195,4000	730	13:53:20
9.195,3000	7.365	13:53:15
9.195,3000	3.573	13:53:10
9.195,4000	13.927	13:53:05
9.195,7000	12.469	13:52:55
9.195,1000	3.308	13:52:50
9.195,4000	150	13:52:45
9.195,4000	30.308	13:52:30
9.195,8000	17.992	13:52:25
9.195,9000	63.532	13:52:20
9.194,5000	2.301	13:52:15
9.194,4000	1.343	13:52:10
9.194,5000	35.167	13:52:05
9.193,9000	5.268	13:52:00
9.194,3000	1.500	13:51:55
9.194,2000	645	13:51:50
9.194,2000	79	13:51:45
9.194,1000	7.323	13:51:40
9.193,8000	17.063	13:51:35
9.194,3000	2.206	13:51:30
9.193,8000	13.961	13:51:25
9.194,0000	6.786	13:51:20
9.193,1000	637	13:51:15
9.193,1000	6.312	13:51:10
9.192,2000	27.863	13:51:05
9.190,2000	11.378	13:51:00
9.190,1000	3.209	13:50:55
9.190,1000	50	13:50:50
9.190,1000	7.972	13:50:45
9.190,6000	6.372	13:50:40
9.190,8000	12.662	13:50:35
9.190,0000	11.292	13:50:30
9.190,0000	120	13:50:25
9.190,0000	3.700	13:50:20
9.190,1000	21	13:50:15
9.190,1000	1.360	13:50:10
9.190,1000	944	13:50:05
9.190,1000	1.069	13:50:00
9.189,9000	2.003	13:49:55
9.189,9000	11.763	13:49:50
9.190,2000	1.616	13:49:45
9.190,2000	23.040	13:49:40
9.190,3000	3.124	13:49:35
9.190,2000	9.278	13:49:30
9.190,0000	3.100	13:49:25
9.189,5000	28	13:49:20
9.189,5000	494	13:49:15
9.189,5000	1.426	13:49:10
9.189,4000	791	13:49:05
9.189,4000	19.254	13:48:50
9.188,6000	1.514	13:48:45
9.188,7000	1.308	13:48:40
9.188,7000	6.696	13:48:35
9.188,7000	786	13:48:30
9.188,7000	2.008	13:48:25
9.188,9000	5.078	13:48:15
9.188,6000	207	13:48:10
9.188,7000	11.023	13:48:05
9.188,9000	4.180	13:48:00
9.189,0000	170	13:47:55
9.189,1000	699	13:47:50
9.189,4000	637	13:47:45
9.189,8000	4.470	13:47:40
9.189,6000	16.439	13:47:35
9.188,9000	2.974	13:47:30
9.188,7000	2.573	13:47:25
9.188,6000	17.000	13:47:20
9.188,6000	302	13:47:15
9.188,6000	1.163	13:47:10
9.188,6000	1.257	13:47:05
9.188,9000	4.125	13:47:00
9.189,2000	42	13:46:55
9.189,2000	1.726	13:46:50
9.189,1000	177	13:46:45
9.189,1000	10.224	13:46:40
9.189,0000	4.075	13:46:35
9.187,5000	2.074	13:46:30
9.187,5000	115	13:46:25
9.187,8000	11.264	13:46:15
9.188,2000	9.999	13:46:10
9.188,5000	50	13:46:05
9.188,1000	2.978	13:46:00
9.188,3000	4.094	13:45:50
9.188,7000	6.935	13:45:45
9.187,5000	2.336	13:45:40
9.187,9000	702	13:45:35
9.187,9000	14.147	13:45:30
9.187,4000	333	13:45:25
9.187,2000	241	13:45:20
9.187,4000	1.501	13:45:15
9.187,4000	2.117	13:45:10
9.187,4000	11.548	13:45:05
9.187,5000	7.233	13:45:00
9.187,6000	130.725	13:44:55
9.189,8000	2.203	13:44:50
9.190,0000	1.107	13:44:45
9.190,2000	6.862	13:44:40
9.190,5000	5.500	13:44:35
9.190,7000	34.810	13:44:30
9.191,1000	1.547	13:44:25
9.191,2000	1.313	13:44:20
9.191,2000	10.407	13:44:15
9.190,7000	2.422	13:44:10
9.190,7000	158	13:43:55
9.190,8000	16.839	13:43:50
9.190,7000	4.783	13:43:45
9.190,9000	6.537	13:43:40
9.190,9000	1.380	13:43:35
9.191,1000	145	13:43:30
9.191,1000	7.503	13:43:25
9.190,4000	2.465	13:43:15
9.190,4000	3.654	13:43:05
9.190,7000	14.096	13:43:00
9.190,8000	3.024	13:42:55
9.190,8000	471	13:42:50
9.190,9000	2.310	13:42:45
9.190,9000	308	13:42:40
9.191,0000	6.659	13:42:35
9.190,8000	5.100	13:42:25
9.190,8000	41.586	13:42:20
9.191,0000	480	13:42:15
9.191,0000	2.722	13:42:10
9.190,9000	6.552	13:42:05
9.191,4000	1.380	13:42:00
9.191,7000	485	13:41:55
9.191,6000	30.734	13:41:50
9.191,4000	2.264	13:41:45
9.191,5000	4.183	13:41:40
9.192,5000	4.314	13:41:35
9.193,4000	4.251	13:41:30
9.193,7000	44.500	13:41:25
9.194,0000	129.033	13:41:20
9.194,2000	8.935	13:41:15
9.194,4000	1.082	13:41:05
9.194,5000	2.140	13:41:00
9.194,6000	2.019	13:40:55
9.194,5000	375	13:40:50
9.194,6000	11.187	13:40:45
9.194,6000	298	13:40:40
9.194,6000	45.180	13:40:35
9.195,9000	1.995	13:40:30
9.196,3000	21.496	13:40:25
9.196,3000	6.999	13:40:20
9.196,3000	1	13:40:15
9.196,3000	2.364	13:40:10
9.195,9000	28.102	13:40:05
9.196,2000	3.210	13:40:00
9.195,8000	59	13:39:55
9.195,4000	822	13:39:50
9.195,3000	2.082	13:39:45
9.195,5000	3.128	13:39:40
9.196,4000	291	13:39:35
9.196,4000	52.913	13:39:30
9.195,3000	2.259	13:39:25
9.195,6000	3.459	13:39:20
9.195,6000	322	13:39:15
9.195,6000	4.067	13:39:10
9.195,6000	5.122	13:39:05
9.195,9000	1.559	13:39:00
9.195,9000	1.590	13:38:55
9.195,9000	3.508	13:38:50
9.195,9000	3.890	13:38:45
9.195,5000	2.234	13:38:40
9.195,9000	3.467	13:38:35
9.195,8000	305	13:38:30
9.195,5000	3.700	13:38:25
9.195,5000	3.468	13:38:20
9.195,3000	4.231	13:38:15
9.195,0000	31.780	13:38:10
9.194,1000	5.542	13:38:05
9.194,2000	9.585	13:38:00
9.194,7000	696	13:37:55
9.194,7000	53.596	13:37:50
9.196,0000	25.360	13:37:45
9.196,3000	2.837	13:37:40
9.196,3000	1.418	13:37:35
9.196,3000	1.669	13:37:30
9.196,6000	6.624	13:37:25
9.196,9000	100	13:37:20
9.196,9000	7.699	13:37:15
9.196,8000	3.090	13:37:10
9.196,5000	606	13:37:05
9.196,6000	104	13:37:00
9.196,6000	1.882	13:36:55
9.196,6000	10.540	13:36:50
9.196,8000	221	13:36:45
9.196,8000	69	13:36:40
9.196,8000	8.399	13:36:35
9.197,1000	26.852	13:36:30
9.197,0000	2.499	13:36:25
9.197,0000	146	13:36:20
9.197,0000	6.306	13:36:15
9.197,2000	6.406	13:36:10
9.197,1000	107	13:36:05
9.197,1000	40.337	13:36:00
9.198,5000	2.502	13:35:55
9.198,5000	14.024	13:35:50
9.198,3000	10.576	13:35:45
9.198,8000	190	13:35:40
9.199,0000	1.250	13:35:35
9.199,0000	3.544	13:35:30

Se muestran los últimos 1.000 ticks.