15.138,2000	4.197	63.535.025	0,07%	16:38:55
15.141,9000	8.412	127.373.663	0,10%	16:38:54
15.142,6000	0	0	0,10%	16:38:47
15.142,0000	8.489	128.540.438	0,10%	16:38:36
15.142,0000	1.208	18.291.536	0,10%	16:38:36
15.141,3000	253	3.830.749	0,09%	16:38:32
15.141,5000	4.621	69.968.872	0,09%	16:38:21
15.141,5000	4.332	65.592.978	0,09%	16:38:21
15.141,9000	2.864	43.366.402	0,10%	16:38:17
15.141,4000	75	1.135.605	0,09%	16:38:14
15.141,2000	1.617	24.483.320	0,09%	16:38:05
15.141,5000	1.242	18.805.743	0,09%	16:38:04
15.141,6000	840	12.718.944	0,10%	16:37:59
15.142,2000	1.385	20.971.947	0,10%	16:37:54
15.142,6000	1.522	23.047.037	0,10%	16:37:46
15.140,9000	730	11.052.857	0,09%	16:37:43
15.140,8000	5.600	84.788.480	0,09%	16:37:37
15.140,5000	4.744	71.826.532	0,09%	16:37:34
15.141,3000	13.733	207.935.473	0,09%	16:37:28
15.142,2000	20.776	314.594.347	0,10%	16:37:21
15.142,8000	1.750	26.499.900	0,10%	16:37:19
15.145,7000	5.222	79.090.845	0,12%	16:37:14
15.146,2000	14.101	213.576.566	0,13%	16:37:08
15.146,4000	300	4.543.920	0,13%	16:37:03
15.146,3000	337	5.104.303	0,13%	16:36:55
15.146,3000	0	0	0,13%	16:36:41
15.146,3000	1.234	18.690.534	0,13%	16:36:41
15.146,3000	5.647	85.531.156	0,13%	16:36:41
15.146,1000	7.884	119.411.852	0,12%	16:36:39
15.148,8000	3.024	45.809.971	0,14%	16:36:34
15.148,1000	250	3.787.025	0,14%	16:36:28
15.148,3000	5.220	79.074.126	0,14%	16:36:23
15.148,0000	10.803	163.643.844	0,14%	16:36:19
15.148,7000	100	1.514.870	0,14%	16:36:13
15.150,2000	10.363	157.001.523	0,15%	16:36:04
15.150,2000	2.345	35.527.219	0,15%	16:36:04
15.150,1000	19.111	289.533.561	0,15%	16:35:57
15.149,6000	32.270	488.877.592	0,15%	16:35:53
15.148,7000	17.318	262.345.187	0,14%	16:35:49
15.152,4000	1.828	27.698.587	0,17%	16:35:44
15.154,7000	7.228	109.538.172	0,18%	16:35:36
15.154,8000	2.022	30.643.006	0,18%	16:35:30
15.154,9000	4.763	72.182.789	0,18%	16:35:28
15.155,3000	0	0	0,19%	16:35:22
15.156,2000	3.385	51.303.737	0,19%	16:35:10
15.156,2000	19.415	294.257.623	0,19%	16:35:10
15.156,7000	11.355	172.104.329	0,20%	16:35:08
15.158,2000	2.425	36.758.635	0,20%	16:35:03
15.158,5000	929	14.082.247	0,21%	16:34:59
15.158,6000	5.871	88.996.141	0,21%	16:34:53
15.158,8000	10.258	155.498.970	0,21%	16:34:45
15.159,3000	1.371	20.783.400	0,21%	16:34:43
15.161,0000	501	7.595.661	0,22%	16:34:39
15.161,2000	4.807	72.879.888	0,22%	16:34:28
15.161,2000	8.335	126.368.602	0,22%	16:34:28
15.161,2000	13.939	211.331.967	0,22%	16:34:24
15.160,7000	944	14.311.701	0,22%	16:34:18
15.158,4000	5.772	87.494.285	0,21%	16:34:12
15.158,5000	2.817	42.701.495	0,21%	16:34:05
15.159,0000	7.106	107.719.854	0,21%	16:34:03
15.159,4000	2.788	42.264.407	0,21%	16:33:56
15.159,3000	3.135	47.524.406	0,21%	16:33:52
15.160,1000	3.199	48.497.160	0,22%	16:33:49
15.160,3000	14.358	217.671.587	0,22%	16:33:44
15.160,5000	154	2.334.717	0,22%	16:33:39
15.161,9000	0	0	0,23%	16:33:32
15.162,0000	2.252	34.144.824	0,23%	16:33:24
15.162,0000	7.054	106.952.748	0,23%	16:33:24
15.162,3000	3.640	55.190.772	0,23%	16:33:17
15.163,5000	1.061	16.088.474	0,24%	16:33:14
15.163,6000	2.321	35.194.716	0,24%	16:33:09
15.163,7000	2.069	31.373.695	0,24%	16:33:02
15.163,7000	100	1.516.370	0,24%	16:32:56
15.163,4000	3.331	50.509.285	0,24%	16:32:54
15.163,8000	224	3.396.691	0,24%	16:32:48
15.164,3000	3.175	48.146.653	0,25%	16:32:41
15.164,3000	787	11.934.304	0,25%	16:32:39
15.164,0000	8.523	129.242.772	0,24%	16:32:33
15.164,2000	978	14.830.588	0,24%	16:32:27
15.164,3000	2.536	38.456.665	0,25%	16:32:21
15.164,0000	2.142	32.481.288	0,24%	16:32:18
15.163,5000	315	4.776.503	0,24%	16:32:14
15.163,0000	11.759	178.301.717	0,24%	16:32:07
15.163,2000	11.975	181.579.320	0,24%	16:32:04
15.164,4000	1.054	15.983.278	0,25%	16:31:59
15.164,6000	11.807	179.048.432	0,25%	16:31:52
15.164,8000	8.392	127.263.002	0,25%	16:31:49
15.164,9000	4.420	67.028.858	0,25%	16:31:44
15.164,1000	8.592	130.289.947	0,24%	16:31:39
15.163,4000	346	5.246.536	0,24%	16:31:33
15.163,3000	17.188	260.626.800	0,24%	16:31:27
15.163,6000	38	576.217	0,24%	16:31:24
15.163,0000	4.184	63.441.992	0,24%	16:31:19
15.163,2000	5.800	87.946.560	0,24%	16:31:14
15.162,4000	7.248	109.897.075	0,23%	16:31:07
15.161,9000	26.670	404.367.873	0,23%	16:31:04
15.163,0000	7.634	115.754.342	0,24%	16:30:58
15.161,0000	8.650	131.142.650	0,22%	16:30:53
15.160,7000	7.226	109.551.218	0,22%	16:30:47
15.160,7000	16.330	247.574.231	0,22%	16:30:42
15.160,9000	7.674	116.344.747	0,22%	16:30:35
15.161,7000	6.791	102.963.105	0,23%	16:30:34
15.163,5000	7.784	118.032.684	0,24%	16:30:29
15.163,7000	1.518	23.018.497	0,24%	16:30:23
15.163,6000	20.874	316.524.986	0,24%	16:30:16
15.164,5000	1.965	29.798.243	0,25%	16:30:14
15.163,2000	4.738	71.843.242	0,24%	16:30:09
15.163,8000	2.249	34.103.386	0,24%	16:30:03
15.163,7000	5.127	77.744.290	0,24%	16:29:58
15.163,0000	5.509	83.532.967	0,24%	16:29:54
15.163,0000	620	9.401.060	0,24%	16:29:48
15.162,8000	10.921	165.592.939	0,24%	16:29:41
15.164,1000	2.729	41.382.829	0,24%	16:29:37
15.164,4000	93	1.410.289	0,25%	16:29:34
15.165,3000	236	3.579.011	0,25%	16:29:29
15.164,7000	15.430	233.991.321	0,25%	16:29:21
15.163,9000	0	0	0,24%	16:29:19
15.164,0000	4.527	68.647.428	0,24%	16:29:08
15.164,0000	1.568	23.777.152	0,24%	16:29:08
15.164,2000	1.200	18.197.040	0,24%	16:29:02
15.164,6000	8.342	126.503.093	0,25%	16:28:58
15.164,9000	17.340	262.959.366	0,25%	16:28:54
15.162,6000	7.586	115.023.484	0,23%	16:28:48
15.163,9000	28.201	427.637.144	0,24%	16:28:43
15.164,2000	3.687	55.910.405	0,24%	16:28:37
15.165,6000	4.000	60.662.400	0,25%	16:28:32
15.165,8000	5.403	81.940.817	0,26%	16:28:27
15.166,2000	26.860	407.364.132	0,26%	16:28:23
15.167,3000	16.268	246.741.636	0,27%	16:28:19
15.168,5000	6.820	103.449.170	0,27%	16:28:14
15.170,9000	356	5.400.840	0,29%	16:28:09
15.170,9000	12.258	185.964.892	0,29%	16:28:02
15.171,0000	621	9.421.191	0,29%	16:27:58
15.171,3000	0	0	0,29%	16:27:42
15.171,3000	4.369	66.283.410	0,29%	16:27:42
15.171,3000	1.036	15.717.467	0,29%	16:27:42
15.172,3000	10.968	166.409.786	0,30%	16:27:36
15.171,8000	1.782	27.036.148	0,29%	16:27:34
15.171,0000	26.060	395.356.260	0,29%	16:27:27
15.170,5000	14.382	218.182.131	0,29%	16:27:23
15.171,3000	1.222	18.539.329	0,29%	16:27:16
15.170,7000	7.739	117.406.047	0,29%	16:27:12
15.170,9000	7.992	121.245.833	0,29%	16:27:05
15.170,9000	900	13.653.810	0,29%	16:27:03
15.170,8000	1.556	23.605.765	0,29%	16:26:54
15.170,8000	0	0	0,29%	16:26:54
15.171,0000	2.222	33.709.962	0,29%	16:26:43
15.171,0000	15.321	232.434.891	0,29%	16:26:43
15.170,7000	0	0	0,29%	16:26:38
15.171,4000	878	13.320.489	0,29%	16:26:26
15.171,4000	6.878	104.348.889	0,29%	16:26:26
15.171,5000	8.774	133.114.741	0,29%	16:26:22
15.171,8000	614	9.315.485	0,29%	16:26:17
15.171,7000	6.930	105.139.881	0,29%	16:26:01
15.171,7000	45.789	694.696.971	0,29%	16:26:01
15.171,7000	11.715	177.736.466	0,29%	16:26:01
15.171,9000	151.908	2.304.732.985	0,30%	16:25:59
15.170,3000	772	11.711.472	0,28%	16:25:54
15.170,9000	2.834	42.994.331	0,29%	16:25:49
15.171,6000	685	10.392.546	0,29%	16:25:42
15.169,3000	767	11.634.853	0,28%	16:25:38
15.169,1000	440	6.674.404	0,28%	16:25:33
15.169,1000	6.108	92.652.863	0,28%	16:25:21
15.169,1000	1.097	16.640.503	0,28%	16:25:21
15.169,4000	1.681	25.499.761	0,28%	16:25:18
15.169,2000	15.734	238.672.193	0,28%	16:25:14
15.170,2000	6.987	105.994.187	0,28%	16:25:08
15.169,4000	0	0	0,28%	16:25:04
15.168,6000	602	9.131.497	0,27%	16:24:46
15.168,6000	673	10.208.468	0,27%	16:24:46
15.168,6000	0	0	0,27%	16:24:46
15.168,7000	1.165	17.671.536	0,27%	16:24:34
15.168,7000	1.410	21.387.867	0,27%	16:24:34
15.168,7000	3.739	56.715.769	0,27%	16:24:34
15.169,0000	0	0	0,28%	16:24:28
15.168,6000	30.418	461.398.475	0,27%	16:24:19
15.168,6000	244	3.701.138	0,27%	16:24:19
15.168,9000	443	6.719.823	0,28%	16:24:14
15.169,0000	4.872	73.903.368	0,28%	16:24:06
15.170,1000	4.831	73.286.753	0,28%	16:24:02
15.169,5000	15.737	238.722.422	0,28%	16:23:59
15.169,4000	755	11.452.897	0,28%	16:23:54
15.168,0000	300	4.550.400	0,27%	16:23:41
15.168,0000	7.112	107.874.816	0,27%	16:23:41
15.168,2000	3.609	54.742.034	0,27%	16:23:39
15.169,1000	25.108	380.865.763	0,28%	16:23:34
15.170,4000	3.320	50.365.728	0,29%	16:23:29
15.172,1000	3.717	56.394.696	0,30%	16:23:21
15.172,6000	8.045	122.063.567	0,30%	16:23:18
15.173,8000	285	4.324.533	0,31%	16:23:12
15.173,2000	9.134	138.592.009	0,30%	16:23:08
15.172,9000	36.400	552.293.560	0,30%	16:23:03
15.172,5000	2.871	43.560.248	0,30%	16:22:57
15.171,5000	29.673	450.183.920	0,29%	16:22:54
15.170,0000	5.932	89.988.440	0,28%	16:22:49
15.167,0000	10.252	155.492.084	0,26%	16:22:42
15.166,1000	641	9.721.470	0,26%	16:22:38
15.164,8000	10.573	160.337.430	0,25%	16:22:31
15.164,6000	13.996	212.243.742	0,25%	16:22:29
15.163,5000	11.117	168.572.630	0,24%	16:22:24
15.165,4000	10.116	153.413.186	0,25%	16:22:19
15.165,7000	375	5.687.138	0,25%	16:22:13
15.165,4000	17.629	267.350.837	0,25%	16:22:09
15.165,3000	1.038	15.741.581	0,25%	16:22:03
15.165,9000	942	14.286.278	0,26%	16:21:54
15.165,9000	5.304	80.439.934	0,26%	16:21:54
15.165,9000	5.141	77.967.892	0,26%	16:21:48
15.166,5000	6.774	102.737.871	0,26%	16:21:42
15.166,7000	5.591	84.797.020	0,26%	16:21:36
15.166,3000	8.231	124.833.815	0,26%	16:21:31
15.167,2000	1.455	22.068.276	0,26%	16:21:27
15.167,3000	624	9.464.395	0,27%	16:21:21
15.167,3000	1.365	20.703.365	0,27%	16:21:13
15.167,3000	34.200	518.721.660	0,27%	16:21:13
15.166,9000	3.479	52.765.645	0,26%	16:21:06
15.167,0000	1.784	27.057.928	0,26%	16:21:04
15.167,0000	17.833	270.473.111	0,26%	16:20:58
15.166,3000	13.638	206.837.999	0,26%	16:20:54
15.166,3000	2.117	32.107.057	0,26%	16:20:46
15.166,0000	14.514	220.119.324	0,26%	16:20:42
15.166,5000	55	834.158	0,26%	16:20:39
15.167,5000	1.650	25.026.375	0,27%	16:20:30
15.167,8000	2.158	32.732.112	0,27%	16:20:21
15.167,8000	10.348	156.956.394	0,27%	16:20:21
15.168,1000	5.026	76.234.871	0,27%	16:20:15
15.168,0000	26.670	404.530.560	0,27%	16:20:13
15.167,8000	7.831	118.779.042	0,27%	16:20:09
15.165,6000	706	10.706.914	0,25%	16:20:04
15.166,0000	21.874	331.741.084	0,26%	16:19:54
15.166,0000	2.483	37.657.178	0,26%	16:19:54
15.165,6000	4.235	64.226.316	0,25%	16:19:49
15.165,6000	24.912	377.805.427	0,25%	16:19:44
15.165,2000	6.854	103.942.281	0,25%	16:19:38
15.163,5000	3.000	45.490.500	0,24%	16:19:34
15.163,0000	150	2.274.450	0,24%	16:19:28
15.163,3000	6.257	94.876.768	0,24%	16:19:18
15.163,3000	0	0	0,24%	16:19:18
15.161,9000	9.617	145.811.992	0,23%	16:19:09
15.161,9000	2.574	39.026.731	0,23%	16:19:09
15.161,6000	13.799	209.214.918	0,23%	16:19:04
15.161,1000	614	9.308.915	0,22%	16:18:58
15.160,4000	2.361	35.793.704	0,22%	16:18:52
15.160,7000	3.159	47.892.651	0,22%	16:18:49
15.160,6000	3.054	46.300.472	0,22%	16:18:43
15.161,2000	972	14.736.686	0,22%	16:18:37
15.161,4000	410	6.216.174	0,23%	16:18:32
15.159,9000	1.158	17.555.164	0,22%	16:18:27
15.160,0000	10.275	155.769.000	0,22%	16:18:21
15.160,0000	996	15.099.360	0,22%	16:18:19
15.158,8000	7.478	113.357.506	0,21%	16:18:13
15.159,2000	1.797	27.241.082	0,21%	16:18:08
15.159,4000	2.894	43.871.304	0,21%	16:18:03
15.160,2000	6.987	105.924.317	0,22%	16:17:57
15.160,1000	17.828	270.274.263	0,22%	16:17:53
15.161,8000	1.580	23.955.644	0,23%	16:17:48
15.164,0000	2.197	33.315.308	0,24%	16:17:40
15.163,6000	0	0	0,24%	16:17:39
15.163,3000	0	0	0,24%	16:17:20
15.163,3000	257	3.896.968	0,24%	16:17:20
15.163,3000	17.443	264.493.442	0,24%	16:17:20
15.163,7000	2.150	32.601.955	0,24%	16:17:17
15.163,4000	4.429	67.158.699	0,24%	16:17:14
15.164,8000	31.625	479.586.800	0,25%	16:17:06
15.165,6000	714	10.828.238	0,25%	16:17:04
15.166,3000	0	0	0,26%	16:16:55
15.166,0000	1.077	16.333.782	0,26%	16:16:48
15.166,0000	501	7.598.166	0,26%	16:16:48
15.166,1000	146	2.214.251	0,26%	16:16:44
15.166,0000	3.435	52.095.210	0,26%	16:16:36
15.166,0000	1.106	16.773.596	0,26%	16:16:34
15.166,1000	2.687	40.751.311	0,26%	16:16:28
15.165,8000	2.586	39.218.759	0,26%	16:16:23
15.165,7000	2.077	31.499.159	0,25%	16:16:19
15.165,7000	11.308	171.493.736	0,25%	16:16:12
15.165,5000	16.411	248.881.021	0,25%	16:16:08
15.165,4000	11.932	180.953.553	0,25%	16:16:04
15.164,5000	777	11.782.817	0,25%	16:15:55
15.165,0000	26.296	398.778.840	0,25%	16:15:53
15.164,4000	1.959	29.707.060	0,25%	16:15:49
15.167,7000	2.410	36.554.157	0,27%	16:15:41
15.168,3000	1.778	26.969.237	0,27%	16:15:39
15.168,0000	13.151	199.474.368	0,27%	16:15:33
15.167,3000	4.750	72.044.675	0,27%	16:15:29
15.167,1000	434	6.582.521	0,26%	16:15:22
15.165,7000	4.604	69.822.883	0,25%	16:15:14
15.165,7000	12.331	187.008.247	0,25%	16:15:14
15.165,5000	14.250	216.108.375	0,25%	16:15:08
15.167,0000	0	0	0,26%	16:15:04
15.168,4000	179	2.715.144	0,27%	16:14:51
15.168,4000	12.891	195.535.844	0,27%	16:14:51
15.168,0000	13.846	210.016.128	0,27%	16:14:49
15.166,5000	7.599	115.250.234	0,26%	16:14:43
15.165,2000	72	1.091.894	0,25%	16:14:39
15.164,9000	273	4.140.018	0,25%	16:14:28
15.164,9000	3.774	57.232.333	0,25%	16:14:28
15.164,7000	20.316	308.086.045	0,25%	16:14:23
15.164,8000	3.318	50.316.806	0,25%	16:14:19
15.164,5000	13.137	199.216.037	0,25%	16:14:13
15.163,6000	1.412	21.411.003	0,24%	16:14:07
15.163,8000	42.744	648.161.467	0,24%	16:14:00
15.163,4000	24.829	376.492.059	0,24%	16:13:56
15.163,0000	1.265	19.181.195	0,24%	16:13:54
15.162,7000	212	3.214.492	0,23%	16:13:46
15.161,9000	12.748	193.283.901	0,23%	16:13:39
15.161,9000	45.713	693.095.935	0,23%	16:13:39
15.161,9000	2.229	33.795.875	0,23%	16:13:34
15.159,3000	1.240	18.797.532	0,21%	16:13:29
15.159,8000	0	0	0,22%	16:13:22
15.160,0000	1.542	23.376.720	0,22%	16:13:12
15.160,0000	26.319	398.996.040	0,22%	16:13:12
15.160,2000	0	0	0,22%	16:13:09
15.160,6000	2.318	35.142.271	0,22%	16:12:59
15.160,6000	6.508	98.665.185	0,22%	16:12:59
15.159,6000	0	0	0,21%	16:12:50
15.159,4000	0	0	0,21%	16:12:36
15.159,4000	7.632	115.696.541	0,21%	16:12:36
15.159,4000	2.306	34.957.576	0,21%	16:12:36
15.158,9000	9.492	143.888.279	0,21%	16:12:30
15.158,7000	1.796	27.225.025	0,21%	16:12:28
15.159,1000	1.761	26.695.175	0,21%	16:12:23
15.158,5000	0	0	0,21%	16:12:18
15.157,7000	3.454	52.354.696	0,20%	16:12:08
15.157,7000	2.148	32.558.740	0,20%	16:12:08
15.156,4000	7.999	121.236.044	0,19%	16:12:00
15.156,1000	3.594	54.471.023	0,19%	16:11:58
15.156,7000	20.340	308.287.278	0,20%	16:11:53
15.157,4000	2.588	39.227.351	0,20%	16:11:49
15.156,5000	17.055	258.494.108	0,19%	16:11:39
15.156,5000	3.388	51.350.222	0,19%	16:11:39
15.154,3000	181	2.742.928	0,18%	16:11:34
15.153,8000	7.467	113.153.425	0,18%	16:11:24
15.153,8000	714	10.819.813	0,18%	16:11:24
15.154,0000	0	0	0,18%	16:11:19
15.153,2000	2.577	39.049.796	0,17%	16:11:06
15.153,2000	3.229	48.929.683	0,17%	16:11:06
15.152,5000	400	6.061.000	0,17%	16:11:04
15.154,2000	4.205	63.723.411	0,18%	16:10:59
15.154,1000	88.476	1.340.774.152	0,18%	16:10:54
15.153,9000	2.564	38.854.600	0,18%	16:10:49
15.153,6000	602	9.122.467	0,17%	16:10:40
15.153,0000	423	6.409.719	0,17%	16:10:35
15.153,2000	11.676	176.928.763	0,17%	16:10:34
15.153,5000	293	4.439.976	0,17%	16:10:29
15.154,2000	29.553	447.852.073	0,18%	16:10:16
15.154,2000	1.612	24.428.570	0,18%	16:10:16
15.154,4000	2.072	31.399.917	0,18%	16:10:13
15.154,8000	367	5.561.812	0,18%	16:10:09
15.155,7000	1.000	15.155.700	0,19%	16:10:04
15.155,5000	121	1.833.816	0,19%	16:09:54
15.155,5000	1.017	15.413.144	0,19%	16:09:54
15.155,4000	2.512	38.070.365	0,19%	16:09:49
15.155,0000	18.297	277.291.035	0,18%	16:09:41
15.154,8000	436	6.607.493	0,18%	16:09:39
15.156,2000	727	11.018.557	0,19%	16:09:32
15.156,0000	1.968	29.827.008	0,19%	16:09:28
15.155,4000	6.761	102.465.659	0,19%	16:09:20
15.155,6000	74	1.121.514	0,19%	16:09:18
15.153,6000	0	0	0,17%	16:09:04
15.153,6000	8.713	132.033.317	0,17%	16:09:04
15.153,6000	11.944	180.994.598	0,17%	16:09:04
15.153,6000	2.593	39.293.285	0,17%	16:08:58
15.151,7000	1.591	24.106.355	0,16%	16:08:50
15.151,4000	0	0	0,16%	16:08:47
15.151,7000	1.999	30.288.248	0,16%	16:08:39
15.151,7000	6.314	95.667.834	0,16%	16:08:39
15.151,8000	3.808	57.698.054	0,16%	16:08:33
15.151,7000	136	2.060.631	0,16%	16:08:29
15.152,9000	3.449	52.262.352	0,17%	16:08:20
15.153,0000	2.062	31.245.486	0,17%	16:08:17
15.152,3000	12.610	191.070.503	0,17%	16:08:11
15.151,5000	1.450	21.969.675	0,16%	16:08:08
15.151,2000	3.045	46.135.404	0,16%	16:08:04
15.150,1000	3.909	59.221.741	0,15%	16:07:58
15.149,7000	6.240	94.534.128	0,15%	16:07:54
15.149,5000	112	1.696.744	0,15%	16:07:49
15.151,3000	646	9.787.740	0,16%	16:07:41
15.152,4000	4.421	66.988.760	0,17%	16:07:37
15.152,1000	1.318	19.970.468	0,16%	16:07:32
15.151,9000	1.439	21.803.584	0,16%	16:07:25
15.152,8000	3.972	60.186.922	0,17%	16:07:23
15.152,7000	17.765	269.187.716	0,17%	16:07:19
15.153,6000	5.182	78.525.955	0,17%	16:07:14
15.154,4000	3.342	50.646.005	0,18%	16:07:08
15.154,9000	12.603	190.997.205	0,18%	16:07:01
15.155,3000	5.127	77.701.223	0,19%	16:06:59
15.152,6000	4.774	72.338.512	0,17%	16:06:52
15.152,2000	508	7.697.318	0,17%	16:06:46
15.152,5000	64.545	978.018.113	0,17%	16:06:43
15.152,6000	0	0	0,17%	16:06:38
15.152,2000	2.472	37.456.238	0,17%	16:06:28
15.152,2000	2.193	33.228.775	0,17%	16:06:28
15.150,8000	447	6.772.408	0,16%	16:06:22
15.148,0000	25.800	390.818.400	0,14%	16:06:12
15.148,0000	26.389	399.740.572	0,14%	16:06:12
15.148,5000	2.301	34.856.699	0,14%	16:06:06
15.147,7000	227	3.438.528	0,14%	16:06:04
15.147,4000	10.515	159.274.911	0,13%	16:05:55
15.147,6000	2.031	30.764.776	0,13%	16:05:54
15.148,1000	17.150	259.789.915	0,14%	16:05:49
15.148,6000	5.040	76.348.944	0,14%	16:05:44
15.148,4000	1.000	15.148.400	0,14%	16:05:37
15.148,8000	19.058	288.705.830	0,14%	16:05:33
15.148,7000	2.216	33.569.519	0,14%	16:05:25
15.148,1000	1.322	20.025.788	0,14%	16:05:24
15.145,1000	3.977	60.232.063	0,12%	16:05:17
15.145,1000	98	1.484.220	0,12%	16:05:13
15.145,0000	9.448	143.089.960	0,12%	16:05:06
15.145,3000	1.661	25.156.343	0,12%	16:05:03
15.146,7000	2.318	35.110.051	0,13%	16:04:58
15.146,6000	0	0	0,13%	16:04:52
15.147,4000	2.259	34.217.977	0,13%	16:04:42
15.147,4000	0	0	0,13%	16:04:42
15.147,3000	1.968	29.809.886	0,13%	16:04:33
15.147,3000	508	7.694.828	0,13%	16:04:33
15.147,1000	9.231	139.822.880	0,13%	16:04:27
15.146,5000	11.820	179.031.630	0,13%	16:04:24
15.147,6000	13.654	206.825.330	0,13%	16:04:18
15.150,1000	4.098	62.085.110	0,15%	16:04:12
15.151,5000	1.059	16.045.439	0,16%	16:04:09
15.151,5000	1.083	16.409.075	0,16%	16:04:01
15.152,6000	606	9.182.476	0,17%	16:03:59
15.152,9000	4.848	73.461.259	0,17%	16:03:53
15.152,2000	1.472	22.304.038	0,17%	16:03:45
15.150,5000	11.798	178.745.599	0,15%	16:03:42
15.150,5000	1.002	15.180.801	0,15%	16:03:39
15.150,9000	10.018	151.781.716	0,16%	16:03:31
15.151,1000	4.309	65.286.090	0,16%	16:03:28
15.150,5000	2.998	45.421.199	0,15%	16:03:23
15.150,7000	6.920	104.842.844	0,16%	16:03:17
15.151,3000	4.705	71.286.867	0,16%	16:03:13
15.151,2000	6.546	99.179.755	0,16%	16:03:08
15.152,1000	4.174	63.244.865	0,16%	16:03:03
15.150,5000	25.327	383.716.714	0,15%	16:02:57
15.149,9000	2.701	40.919.880	0,15%	16:02:54
15.147,6000	17.525	265.461.690	0,13%	16:02:49
15.146,9000	839	12.708.249	0,13%	16:02:44
15.147,0000	4.034	61.102.998	0,13%	16:02:36
15.146,7000	21.295	322.548.977	0,13%	16:02:34
15.147,3000	13.072	198.005.506	0,13%	16:02:29
15.150,2000	9.739	147.547.798	0,15%	16:02:24
15.151,7000	39.426	597.370.924	0,16%	16:02:19
15.152,8000	476	7.212.733	0,17%	16:02:14
15.156,7000	16.623	251.949.824	0,20%	16:02:07
15.156,7000	1.443	21.871.118	0,20%	16:02:04
15.157,9000	0	0	0,20%	16:01:49
15.157,9000	1.676	25.404.640	0,20%	16:01:49
15.157,9000	5.880	89.128.452	0,20%	16:01:49
15.158,0000	2.275	34.484.450	0,20%	16:01:41
15.157,8000	2.630	39.865.014	0,20%	16:01:36
15.158,0000	11.405	172.876.990	0,20%	16:01:33
15.158,5000	6.003	90.996.476	0,21%	16:01:29
15.158,7000	897	13.597.354	0,21%	16:01:23
15.158,3000	5.493	83.264.542	0,21%	16:01:18
15.157,9000	2.074	31.437.485	0,20%	16:01:14
15.157,4000	1.276	19.340.842	0,20%	16:01:08
15.156,9000	0	0	0,20%	16:01:04
15.156,8000	663	10.048.958	0,20%	16:00:52
15.156,8000	54.852	831.380.794	0,20%	16:00:52
15.156,6000	4.526	68.598.772	0,19%	16:00:49
15.156,7000	6.966	105.581.572	0,20%	16:00:44
15.156,9000	2.006	30.404.741	0,20%	16:00:38
15.156,5000	1.032	15.641.508	0,19%	16:00:34
15.156,3000	12.331	186.892.335	0,19%	16:00:29
15.155,8000	18.462	279.806.380	0,19%	16:00:22
15.156,7000	16.278	246.720.763	0,20%	16:00:19
15.158,4000	15.225	230.786.640	0,21%	16:00:14
15.158,3000	50.813	770.238.698	0,21%	16:00:09
15.158,5000	12.255	185.767.418	0,21%	16:00:02
15.157,3000	392	5.941.662	0,20%	15:59:59
15.155,4000	658	9.972.253	0,19%	15:59:51
15.155,3000	1.769	26.809.726	0,19%	15:59:48
15.154,9000	546	8.274.575	0,18%	15:59:43
15.154,7000	3	45.464	0,18%	15:59:28
15.154,7000	267	4.046.305	0,18%	15:59:28
15.154,7000	3.000	45.464.100	0,18%	15:59:28
15.154,2000	1.000	15.154.200	0,18%	15:59:11
15.154,2000	1.428	21.640.198	0,18%	15:59:11
15.154,2000	2.850	43.189.470	0,18%	15:59:11
15.154,0000	8.267	125.278.118	0,18%	15:59:09
15.153,5000	5.954	90.223.939	0,17%	15:59:04
15.151,4000	12.500	189.392.500	0,16%	15:58:58
15.150,2000	93.136	1.411.029.027	0,15%	15:58:54
15.149,2000	4.343	65.792.976	0,15%	15:58:46
15.149,2000	1.990	30.146.908	0,15%	15:58:42
15.149,2000	30	454.476	0,15%	15:58:35
15.149,5000	3.936	59.628.432	0,15%	15:58:30
15.149,7000	1.996	30.238.801	0,15%	15:58:28
15.150,4000	222	3.363.389	0,15%	15:58:13
15.150,4000	946	14.332.278	0,15%	15:58:13
15.150,4000	2.154	32.633.962	0,15%	15:58:13
15.148,9000	12.459	188.740.145	0,14%	15:58:09
15.149,7000	15.801	239.380.410	0,15%	15:58:04
15.150,0000	2.654	40.208.100	0,15%	15:57:58
15.150,9000	434	6.575.491	0,16%	15:57:50
15.150,8000	5.466	82.814.273	0,16%	15:57:47
15.151,3000	3.843	58.226.446	0,16%	15:57:43
15.151,1000	15.092	228.660.401	0,16%	15:57:39
15.150,6000	5.319	80.586.041	0,15%	15:57:34
15.149,3000	1.776	26.905.157	0,15%	15:57:25
15.149,9000	2.808	42.540.919	0,15%	15:57:22
15.150,1000	999	15.134.950	0,15%	15:57:17
15.150,5000	4.319	65.435.010	0,15%	15:57:10
15.150,5000	6.358	96.326.879	0,15%	15:57:09
15.148,2000	728	11.027.890	0,14%	15:57:03
15.145,2000	1.452	21.990.830	0,12%	15:56:58
15.144,5000	58	878.381	0,11%	15:56:54
15.143,7000	4.307	65.223.916	0,11%	15:56:42
15.143,7000	4.176	63.240.091	0,11%	15:56:42
15.143,7000	2.925	44.295.323	0,11%	15:56:39
15.141,9000	1.614	24.439.027	0,10%	15:56:34
15.141,2000	1.794	27.163.313	0,09%	15:56:28
15.140,9000	304	4.602.834	0,09%	15:56:23
15.140,9000	773	11.703.916	0,09%	15:56:14
15.140,9000	1.875	28.389.188	0,09%	15:56:14
15.141,3000	19.330	292.681.329	0,09%	15:56:08
15.141,5000	12.895	195.249.643	0,09%	15:56:04
15.142,7000	1.901	28.786.273	0,10%	15:55:59
15.142,2000	13.963	211.430.539	0,10%	15:55:51
15.142,0000	3.528	53.420.976	0,10%	15:55:46
15.141,9000	946	14.324.237	0,10%	15:55:41
15.139,8000	45.932	695.401.294	0,08%	15:55:38
15.139,7000	5.630	85.236.511	0,08%	15:55:34
15.138,9000	1.711	25.902.658	0,08%	15:55:29
15.139,1000	9.321	141.111.551	0,08%	15:55:22
15.138,5000	1.666	25.220.741	0,07%	15:55:18
15.139,3000	5.913	89.518.681	0,08%	15:55:14
15.141,7000	23.373	353.906.954	0,10%	15:55:08
15.142,3000	3.909	59.191.251	0,10%	15:55:01
15.139,0000	7.614	115.268.346	0,08%	15:54:56
15.138,9000	26.661	403.618.213	0,08%	15:54:52
15.137,7000	9.335	141.310.430	0,07%	15:54:49
15.137,4000	8.520	128.970.648	0,07%	15:54:43
15.137,8000	30.274	458.281.757	0,07%	15:54:39
15.140,0000	1.769	26.782.660	0,08%	15:54:32
15.143,4000	668	10.115.791	0,11%	15:54:22
15.143,4000	3.908	59.180.407	0,11%	15:54:22
15.143,2000	4.392	66.508.934	0,11%	15:54:19
15.144,3000	4.130	62.545.959	0,11%	15:54:15
15.144,8000	11.652	176.467.210	0,12%	15:54:09
15.144,3000	12.817	194.104.493	0,11%	15:54:03
15.145,6000	9.632	145.882.419	0,12%	15:53:55
15.144,7000	3.977	60.230.472	0,12%	15:53:54
15.143,6000	2.561	38.782.760	0,11%	15:53:46
15.143,8000	0	0	0,11%	15:53:43
15.143,8000	6.380	96.617.444	0,11%	15:53:30
15.143,8000	8.350	126.450.730	0,11%	15:53:30
15.144,8000	2.431	36.817.009	0,12%	15:53:29
15.145,2000	8.072	122.252.054	0,12%	15:53:23
15.146,2000	22.259	337.139.266	0,13%	15:53:19
15.147,0000	491	7.437.177	0,13%	15:53:14
15.147,0000	450	6.816.150	0,13%	15:53:09
15.147,6000	1.210	18.328.596	0,13%	15:53:03
15.147,0000	3.301	50.000.247	0,13%	15:52:54
15.147,0000	4.006	60.678.882	0,13%	15:52:54
15.147,2000	89	1.348.101	0,13%	15:52:47
15.146,2000	21.065	319.054.703	0,13%	15:52:44
15.146,3000	4.549	68.900.519	0,13%	15:52:37
15.148,7000	7.602	115.160.417	0,14%	15:52:30
15.148,4000	26.168	396.403.331	0,14%	15:52:25
15.149,1000	3.906	59.172.385	0,14%	15:52:24
15.152,1000	3.663	55.502.142	0,16%	15:52:19
15.152,1000	17.053	258.388.761	0,16%	15:52:11
15.152,2000	2.223	33.683.341	0,17%	15:52:08
15.155,6000	5.009	75.914.400	0,19%	15:52:03
15.156,0000	2.335	35.389.260	0,19%	15:51:58
15.156,8000	6.469	98.049.339	0,20%	15:51:51
15.157,0000	10.681	161.891.917	0,20%	15:51:49
15.155,9000	4.482	67.928.744	0,19%	15:51:44
15.154,8000	755	11.441.874	0,18%	15:51:38
15.154,8000	3.238	49.071.242	0,18%	15:51:34
15.154,6000	3.394	51.434.712	0,18%	15:51:24
15.154,6000	10.807	163.775.762	0,18%	15:51:24
15.154,9000	3.216	48.738.158	0,18%	15:51:19
15.155,2000	19.870	301.133.824	0,19%	15:51:10
15.155,3000	15.611	236.589.388	0,19%	15:51:09
15.155,5000	93	1.409.462	0,19%	15:51:04
15.155,9000	0	0	0,19%	15:50:56
15.155,7000	6.169	93.495.513	0,19%	15:50:47
15.155,7000	2.808	42.557.206	0,19%	15:50:47
15.156,5000	972	14.732.118	0,19%	15:50:44
15.156,2000	5.174	78.418.179	0,19%	15:50:35
15.156,5000	8.505	128.906.033	0,19%	15:50:34
15.158,9000	19.327	292.976.060	0,21%	15:50:29
15.160,5000	24.280	368.096.940	0,22%	15:50:21
15.160,7000	14.188	215.100.012	0,22%	15:50:19
15.160,2000	50.832	770.623.286	0,22%	15:50:14
15.156,6000	10.573	160.250.732	0,19%	15:50:09
15.154,0000	646	9.789.484	0,18%	15:50:04
15.153,7000	514	7.789.002	0,18%	15:49:55
15.153,5000	3.449	52.264.422	0,17%	15:49:53
15.153,6000	349	5.288.606	0,17%	15:49:49
15.153,5000	4.132	62.614.262	0,17%	15:49:40
15.152,9000	33	500.046	0,17%	15:49:38
15.151,8000	14.869	225.292.114	0,16%	15:49:32
15.151,5000	6	90.909	0,16%	15:49:29
15.153,0000	2.623	39.746.319	0,17%	15:49:16
15.153,0000	1.777	26.926.881	0,17%	15:49:16
15.151,9000	12.483	189.141.168	0,16%	15:49:13
15.151,9000	25.115	380.539.969	0,16%	15:49:09
15.150,9000	7.284	110.359.156	0,16%	15:49:03
15.146,1000	4.613	69.868.959	0,12%	15:48:58
15.145,7000	17.432	264.019.842	0,12%	15:48:52
15.145,7000	7.271	110.124.385	0,12%	15:48:49
15.145,1000	6.483	98.185.683	0,12%	15:48:43
15.144,6000	28.750	435.407.250	0,12%	15:48:39
15.143,5000	2.071	31.362.189	0,11%	15:48:32
15.142,9000	3.641	55.135.299	0,10%	15:48:26
15.142,6000	0	0	0,10%	15:48:20
15.142,6000	811	12.280.649	0,10%	15:48:11
15.142,6000	11.411	172.792.209	0,10%	15:48:11
15.142,9000	7.263	109.982.883	0,10%	15:48:09
15.143,5000	2.517	38.116.190	0,11%	15:48:03
15.144,1000	12.336	186.817.618	0,11%	15:47:58
15.144,7000	12.328	186.703.862	0,12%	15:47:52
15.144,2000	22.144	335.353.165	0,11%	15:47:47
15.143,2000	12.375	187.397.100	0,11%	15:47:44
15.141,7000	41.041	621.430.510	0,10%	15:47:38
15.141,5000	1.151	17.427.867	0,09%	15:47:34
15.139,0000	4.721	71.471.219	0,08%	15:47:27
15.139,1000	6.367	96.390.650	0,08%	15:47:23
15.139,7000	2.997	45.373.681	0,08%	15:47:19
15.138,7000	11.045	167.206.942	0,08%	15:47:14
15.137,8000	76.638	1.160.130.716	0,07%	15:47:08
15.139,1000	31.935	483.467.159	0,08%	15:47:04
15.136,9000	0	0	0,06%	15:46:58
15.135,7000	880	13.319.416	0,06%	15:46:46
15.135,7000	2.162	32.723.383	0,06%	15:46:46
15.135,4000	13.039	197.350.481	0,05%	15:46:44
15.135,0000	7.926	119.960.010	0,05%	15:46:39
15.133,5000	10.444	158.054.274	0,04%	15:46:34
15.131,9000	40.274	609.422.141	0,03%	15:46:29
15.130,1000	9.774	147.881.597	0,02%	15:46:24
15.127,0000	193	2.919.511	0,00%	15:46:19
15.125,8000	673	10.179.663	-0,01%	15:46:08
15.125,8000	32.140	486.143.212	-0,01%	15:46:08
15.125,5000	579	8.757.665	-0,01%	15:46:03
15.125,3000	8.714	131.801.864	-0,01%	15:45:55
15.125,6000	221	3.342.758	-0,01%	15:45:53
15.128,2000	5.251	79.438.178	0,01%	15:45:49
15.128,9000	12.101	183.074.819	0,01%	15:45:44
15.127,9000	2.239	33.871.368	0,00%	15:45:37
15.127,9000	14.590	220.716.061	0,00%	15:45:34
15.127,3000	26.839	406.001.605	0,00%	15:45:28
15.128,8000	10.442	157.974.930	0,01%	15:45:24
15.127,8000	643	9.727.175	0,00%	15:45:19
15.128,8000	579	8.759.575	0,01%	15:45:13
15.129,9000	65.077	984.608.502	0,02%	15:45:04
15.129,9000	15.374	232.607.083	0,02%	15:45:04
15.131,2000	3.735	56.515.032	0,03%	15:44:58
15.132,8000	120	1.815.936	0,04%	15:44:54
15.134,0000	10.837	164.007.158	0,04%	15:44:47
15.134,2000	6.927	104.834.603	0,05%	15:44:41
15.133,6000	428	6.477.181	0,04%	15:44:38
15.133,4000	4.637	70.173.576	0,04%	15:44:30
15.133,2000	5.174	78.299.177	0,04%	15:44:28
15.133,6000	1.601	24.228.894	0,04%	15:44:23
15.132,1000	21.528	325.763.849	0,03%	15:44:17
15.132,7000	1.407	21.291.709	0,04%	15:44:13
15.133,9000	10.877	164.611.430	0,04%	15:44:06
15.133,7000	276	4.176.901	0,04%	15:44:03
15.132,8000	5.469	82.761.283	0,04%	15:43:59
15.132,7000	10.193	154.247.611	0,04%	15:43:53
15.130,8000	2.220	33.590.376	0,02%	15:43:49
15.131,0000	18.631	281.905.661	0,03%	15:43:44
15.130,8000	8.879	134.346.373	0,02%	15:43:39
15.130,6000	32.851	497.055.341	0,02%	15:43:33
15.130,6000	193	2.920.206	0,02%	15:43:28
15.131,1000	463	7.005.699	0,03%	15:43:23
15.131,4000	10.471	158.440.889	0,03%	15:43:16
15.131,5000	6.092	92.181.098	0,03%	15:43:13
15.130,9000	23.844	360.781.180	0,02%	15:43:08
15.129,8000	2.715	41.077.407	0,02%	15:43:03
15.129,0000	16.544	250.294.176	0,01%	15:42:56
15.128,0000	5.541	83.824.248	0,01%	15:42:53
15.127,5000	1.417	21.435.668	0,00%	15:42:45
15.127,2000	2.123	32.115.046	0,00%	15:42:44
15.127,3000	1.724	26.079.465	0,00%	15:42:35
15.129,0000	11.620	175.798.980	0,01%	15:42:33
15.129,4000	13.808	208.906.755	0,01%	15:42:29
15.131,4000	6.347	96.038.996	0,03%	15:42:24
15.133,5000	0	0	0,04%	15:42:17
15.132,4000	8.154	123.389.590	0,03%	15:42:07
15.132,4000	3.143	47.561.133	0,03%	15:42:07
15.130,0000	1.857	28.096.410	0,02%	15:42:04
15.129,2000	4.156	62.876.955	0,01%	15:41:56
15.128,2000	10.779	163.066.868	0,01%	15:41:50
15.128,2000	11.920	180.328.144	0,01%	15:41:44
15.128,2000	2.607	39.439.217	0,01%	15:41:44
15.129,3000	445	6.732.539	0,01%	15:41:37
15.128,7000	4.402	66.596.537	0,01%	15:41:34
15.129,7000	1.738	26.295.419	0,02%	15:41:28
15.129,2000	33.481	506.540.745	0,01%	15:41:24
15.129,9000	5.708	86.361.469	0,02%	15:41:19
15.127,0000	3.304	49.979.608	0,00%	15:41:13
15.126,1000	3.479	52.623.702	-0,01%	15:41:05
15.126,2000	22.448	339.552.938	-0,01%	15:41:04
15.128,5000	1.197	18.108.815	0,01%	15:40:59
15.129,6000	5.907	89.370.547	0,02%	15:40:52
15.129,3000	7.812	118.190.092	0,01%	15:40:49
15.128,9000	46	695.929	0,01%	15:40:44
15.131,3000	820	12.407.666	0,03%	15:40:34
15.131,3000	1.317	19.927.922	0,03%	15:40:34
15.130,7000	36.487	552.073.851	0,02%	15:40:25
15.130,8000	4.959	75.033.637	0,02%	15:40:23
15.129,3000	14	211.810	0,01%	15:40:17
15.126,7000	5.125	77.524.338	0,00%	15:40:12
15.126,4000	559	8.455.658	-0,01%	15:40:07
15.127,7000	270	4.084.479	0,00%	15:40:00
15.127,5000	832	12.586.080	0,00%	15:39:58
15.127,4000	7.349	111.171.263	0,00%	15:39:54
15.127,1000	376	5.687.790	0,00%	15:39:47
15.125,2000	4.622	69.908.674	-0,01%	15:39:38
15.125,2000	21.652	327.490.830	-0,01%	15:39:38
15.126,2000	26.557	401.706.493	-0,01%	15:39:32
15.125,9000	12.423	187.909.056	-0,01%	15:39:29
15.128,3000	4.992	75.520.474	0,01%	15:39:23
15.130,6000	56.486	854.667.072	0,02%	15:39:19
15.131,4000	11	166.445	0,03%	15:39:13
15.133,7000	4.551	68.873.469	0,04%	15:39:06
15.133,6000	2.049	31.008.746	0,04%	15:39:02
15.134,0000	5.174	78.303.316	0,04%	15:38:57
15.133,6000	621	9.397.966	0,04%	15:38:54
15.134,8000	13.910	210.525.068	0,05%	15:38:44
15.134,8000	2.861	43.300.663	0,05%	15:38:44
15.134,7000	2.349	35.551.410	0,05%	15:38:35
15.135,6000	9.940	150.447.864	0,06%	15:38:34
15.135,5000	1.759	26.623.345	0,05%	15:38:29
15.135,3000	3.976	60.177.953	0,05%	15:38:20
15.135,9000	34.232	518.132.129	0,06%	15:38:18
15.136,5000	2.992	45.288.408	0,06%	15:38:14
15.137,2000	3.111	47.091.829	0,07%	15:38:06
15.137,1000	1.133	17.150.334	0,07%	15:38:04
15.137,3000	8.183	123.868.526	0,07%	15:37:57
15.137,9000	57.892	876.363.307	0,07%	15:37:54
15.136,7000	6.241	94.468.145	0,06%	15:37:49
15.133,1000	16.824	254.599.274	0,04%	15:37:41
15.133,6000	10.752	162.716.467	0,04%	15:37:38
15.135,1000	4.519	68.395.517	0,05%	15:37:32
15.135,1000	1.991	30.133.984	0,05%	15:37:29
15.135,8000	15.472	234.181.098	0,06%	15:37:24
15.135,4000	5.343	80.868.442	0,05%	15:37:18
15.135,7000	3.864	58.484.345	0,06%	15:37:11
15.137,1000	7.365	111.484.742	0,07%	15:37:08
15.137,7000	20.491	310.186.611	0,07%	15:37:02
15.136,9000	1.447	21.903.094	0,06%	15:36:59
15.137,9000	15.708	237.786.133	0,07%	15:36:54
15.138,7000	22.811	345.328.886	0,08%	15:36:48
15.140,1000	14.436	218.562.484	0,09%	15:36:44
15.139,6000	1.044	15.805.742	0,08%	15:36:38
15.139,6000	15.645	236.859.042	0,08%	15:36:34
15.139,1000	17.646	267.144.559	0,08%	15:36:28
15.139,3000	5.020	75.999.286	0,08%	15:36:22
15.138,3000	73	1.105.096	0,07%	15:36:17
15.138,5000	7.006	106.060.331	0,07%	15:36:10
15.138,3000	23.593	357.157.912	0,07%	15:36:08
15.138,0000	204.800	3.100.262.400	0,07%	15:36:04
15.136,7000	31.207	472.370.997	0,06%	15:35:58
15.134,2000	3.836	58.054.791	0,05%	15:35:54
15.135,0000	8.286	125.408.610	0,05%	15:35:48
15.132,6000	14.198	214.852.655	0,04%	15:35:44
15.133,5000	3.088	46.732.248	0,04%	15:35:39
15.133,4000	17.344	262.473.690	0,04%	15:35:32
15.134,0000	13.272	200.858.448	0,04%	15:35:29
15.132,3000	8.945	135.358.424	0,03%	15:35:24
15.129,2000	358	5.416.254	0,01%	15:35:19
15.128,4000	8.135	123.069.534	0,01%	15:35:13
15.128,1000	7.321	110.752.820	0,01%	15:35:09
15.128,2000	11.611	175.653.530	0,01%	15:35:04
15.128,8000	13.268	200.728.918	0,01%	15:34:57
15.129,8000	4.505	68.159.749	0,02%	15:34:54
15.131,1000	2.132	32.259.505	0,03%	15:34:49
15.131,4000	294	4.448.632	0,03%	15:34:41
15.130,9000	2.308	34.922.117	0,02%	15:34:39
15.130,8000	7.035	106.445.178	0,02%	15:34:34
15.131,5000	5.451	82.481.807	0,03%	15:34:25
15.132,5000	2.780	42.068.350	0,04%	15:34:23
15.131,8000	16.359	247.541.116	0,03%	15:34:15
15.131,6000	4.621	69.923.124	0,03%	15:34:14
15.131,9000	17.491	264.672.063	0,03%	15:34:06
15.131,0000	1.683	25.465.473	0,03%	15:34:04
15.130,3000	1.032	15.614.470	0,02%	15:33:57
15.129,7000	7.615	115.212.666	0,02%	15:33:53
15.129,5000	1.556	23.541.502	0,02%	15:33:49
15.130,0000	7.309	110.585.170	0,02%	15:33:44
15.129,3000	5.669	85.768.002	0,01%	15:33:39
15.129,3000	28	423.620	0,01%	15:33:34
15.131,5000	14.273	215.971.900	0,03%	15:33:28
15.132,2000	6.419	97.133.592	0,03%	15:33:24
15.134,0000	0	0	0,04%	15:33:19
15.132,3000	24.881	376.506.756	0,03%	15:33:07
15.132,3000	9.319	141.017.904	0,03%	15:33:07
15.132,9000	9.777	147.954.363	0,04%	15:33:04
15.130,7000	3.651	55.242.186	0,02%	15:32:59
15.131,2000	31.411	475.286.123	0,03%	15:32:51
15.131,2000	9.815	148.512.728	0,03%	15:32:49
15.128,0000	5.858	88.619.824	0,01%	15:32:43
15.127,8000	3.692	55.851.838	0,00%	15:32:39
15.128,3000	4.472	67.653.758	0,01%	15:32:33
15.127,6000	4.274	64.655.362	0,00%	15:32:26
15.126,5000	19.386	293.242.329	0,00%	15:32:23
15.126,0000	2.096	31.704.096	-0,01%	15:32:19
15.122,0000	4.598	69.530.956	-0,03%	15:32:13
15.122,8000	6.778	102.502.338	-0,03%	15:32:09
15.121,7000	13.069	197.625.497	-0,04%	15:32:04
15.122,3000	5.981	90.446.476	-0,03%	15:31:58
15.121,4000	25.339	383.161.155	-0,04%	15:31:54
15.121,4000	5.590	84.528.626	-0,04%	15:31:49
15.119,5000	87.138	1.317.482.991	-0,05%	15:31:42
15.117,5000	1.824	27.574.320	-0,06%	15:31:39
15.116,9000	5.076	76.733.384	-0,07%	15:31:33
15.117,0000	13.040	197.125.680	-0,07%	15:31:29
15.116,9000	31.848	481.443.031	-0,07%	15:31:24
15.119,5000	8.890	134.412.355	-0,05%	15:31:19
15.121,7000	23.789	359.730.121	-0,04%	15:31:14
15.122,3000	150.055	2.269.176.727	-0,03%	15:31:09
15.122,8000	21.318	322.387.850	-0,03%	15:31:04
15.127,9000	82.519	1.248.339.180	0,00%	15:30:59
15.125,5000	6.796	102.792.898	-0,01%	15:30:54
15.127,7000	3.475	52.568.758	0,00%	15:30:49
15.128,0000	24.192	365.976.576	0,01%	15:30:44

Últimos 1.000 tickers.