18.380,7000
0
0
0,49%
9:15:00
18.381,1000
0
0
0,49%
9:14:55
18.384,7000
0
0
0,51%
9:14:50
18.384,6000
0
0
0,51%
9:14:45
18.384,2000
0
0
0,51%
9:14:40
18.382,4000
0
0
0,50%
9:14:35
18.382,5000
0
0
0,50%
9:14:30
18.382,7000
0
0
0,50%
9:14:25
18.382,5000
0
0
0,50%
9:14:20
18.383,6000
0
0
0,51%
9:14:15
18.376,3000
0
0
0,47%
9:14:10
18.374,9000
0
0
0,46%
9:14:05
18.366,9000
0
0
0,42%
9:14:00
18.368,3000
0
0
0,42%
9:13:55
18.367,4000
0
0
0,42%
9:13:50
18.364,7000
0
0
0,40%
9:13:45
18.364,5000
0
0
0,40%
9:13:40
18.360,2000
0
0
0,38%
9:13:35
18.360,8000
0
0
0,38%
9:13:30
18.360,9000
0
0
0,38%
9:13:25
18.361,8000
0
0
0,39%
9:13:20
18.360,9000
0
0
0,38%
9:13:15
18.361,1000
0
0
0,38%
9:13:10
18.361,6000
0
0
0,39%
9:13:05
18.362,1000
0
0
0,39%
9:13:00
18.363,0000
0
0
0,39%
9:12:55
18.364,3000
0
0
0,40%
9:12:50
18.361,8000
0
0
0,39%
9:12:45
18.362,2000
0
0
0,39%
9:12:40
18.362,9000
0
0
0,39%
9:12:35
18.362,4000
0
0
0,39%
9:12:30
18.363,0000
0
0
0,39%
9:12:25
18.363,7000
0
0
0,40%
9:12:20
18.363,6000
0
0
0,40%
9:12:15
18.366,0000
0
0
0,41%
9:12:10
18.367,4000
0
0
0,42%
9:12:05
18.366,7000
0
0
0,41%
9:12:00
18.367,9000
0
0
0,42%
9:11:55
18.369,0000
0
0
0,43%
9:11:50
18.368,6000
0
0
0,42%
9:11:45
18.369,6000
0
0
0,43%
9:11:40
18.368,1000
0
0
0,42%
9:11:35
18.366,1000
0
0
0,41%
9:11:30
18.360,5000
0
0
0,38%
9:11:25
18.360,5000
0
0
0,38%
9:11:20
18.360,5000
0
0
0,38%
9:11:15
18.362,3000
0
0
0,39%
9:11:10
18.362,1000
0
0
0,39%
9:11:05
18.362,3000
0
0
0,39%
9:11:00
18.365,8000
0
0
0,41%
9:10:55
18.365,6000
0
0
0,41%
9:10:50
18.366,8000
0
0
0,41%
9:10:45
18.366,8000
0
0
0,41%
9:10:40
18.369,5000
0
0
0,43%
9:10:35
18.373,6000
0
0
0,45%
9:10:30
18.374,5000
0
0
0,46%
9:10:25
18.379,0000
0
0
0,48%
9:10:20
18.381,4000
0
0
0,49%
9:10:15
18.380,8000
0
0
0,49%
9:10:10
18.382,2000
0
0
0,50%
9:10:05
18.376,4000
0
0
0,47%
9:10:00
18.375,8000
0
0
0,46%
9:09:55
18.376,0000
0
0
0,47%
9:09:50
18.377,6000
0
0
0,47%
9:09:45
18.377,1000
0
0
0,47%
9:09:40
18.381,3000
0
0
0,49%
9:09:35
18.382,1000
0
0
0,50%
9:09:30
18.382,6000
0
0
0,50%
9:09:25
18.382,7000
0
0
0,50%
9:09:20
18.383,7000
0
0
0,51%
9:09:15
18.384,3000
0
0
0,51%
9:09:10
18.377,2000
0
0
0,47%
9:09:05
18.376,0000
0
0
0,47%
9:09:00
18.375,8000
0
0
0,46%
9:08:55
18.377,0000
0
0
0,47%
9:08:50
18.377,9000
0
0
0,48%
9:08:45
18.376,4000
0
0
0,47%
9:08:40
18.373,4000
0
0
0,45%
9:08:35
18.374,0000
0
0
0,45%
9:08:30
18.373,2000
0
0
0,45%
9:08:25
18.374,0000
0
0
0,45%
9:08:20
18.376,2000
0
0
0,47%
9:08:15
18.375,1000
0
0
0,46%
9:08:10
18.376,1000
0
0
0,47%
9:08:05
18.376,7000
0
0
0,47%
9:08:00
18.376,0000
0
0
0,47%
9:07:55
18.371,6000
0
0
0,44%
9:07:50
18.371,4000
0
0
0,44%
9:07:45
18.374,4000
0
0
0,46%
9:07:40
18.374,6000
0
0
0,46%
9:07:35
18.373,3000
0
0
0,45%
9:07:30
18.373,8000
0
0
0,45%
9:07:25
18.366,8000
0
0
0,41%
9:07:20
18.366,8000
0
0
0,41%
9:07:15
18.367,8000
0
0
0,42%
9:07:10
18.367,3000
0
0
0,42%
9:07:05
18.366,8000
0
0
0,41%
9:07:00
18.368,1000
0
0
0,42%
9:06:55
18.367,7000
0
0
0,42%
9:06:50
18.367,2000
0
0
0,42%
9:06:45
18.370,0000
0
0
0,43%
9:06:40
18.370,6000
0
0
0,44%
9:06:35
18.373,3000
0
0
0,45%
9:06:30
18.372,1000
0
0
0,44%
9:06:25
18.374,5000
0
0
0,46%
9:06:20
18.375,7000
0
0
0,46%
9:06:15
18.375,6000
0
0
0,46%
9:06:10
18.376,5000
0
0
0,47%
9:06:05
18.375,9000
0
0
0,46%
9:06:00
18.372,1000
0
0
0,44%
9:05:55
18.371,7000
0
0
0,44%
9:05:50
18.372,1000
0
0
0,44%
9:05:45
18.371,0000
0
0
0,44%
9:05:40
18.371,1000
0
0
0,44%
9:05:35
18.373,3000
0
0
0,45%
9:05:30
18.376,6000
0
0
0,47%
9:05:25
18.375,8000
0
0
0,46%
9:05:20
18.376,6000
0
0
0,47%
9:05:15
18.372,5000
0
0
0,45%
9:05:10
18.374,1000
0
0
0,45%
9:05:05
18.371,4000
0
0
0,44%
9:05:00
18.368,6000
0
0
0,42%
9:04:55
18.368,5000
0
0
0,42%
9:04:50
18.361,4000
0
0
0,39%
9:04:45
18.365,6000
0
0
0,41%
9:04:40
18.370,1000
0
0
0,43%
9:04:35
18.370,6000
0
0
0,44%
9:04:30
18.368,8000
0
0
0,43%
9:04:25
18.369,7000
0
0
0,43%
9:04:20
18.371,8000
0
0
0,44%
9:04:15
18.372,3000
0
0
0,45%
9:04:10
18.372,9000
0
0
0,45%
9:04:05
18.375,0000
0
0
0,46%
9:04:00
18.373,7000
0
0
0,45%
9:03:55
18.372,9000
0
0
0,45%
9:03:50
18.372,8000
0
0
0,45%
9:03:45
18.372,4000
0
0
0,45%
9:03:40
18.373,4000
0
0
0,45%
9:03:35
18.368,8000
0
0
0,43%
9:03:30
18.368,1000
0
0
0,42%
9:03:25
18.368,1000
0
0
0,42%
9:03:20
18.367,5000
0
0
0,42%
9:03:15
18.369,7000
0
0
0,43%
9:03:10
18.371,8000
0
0
0,44%
9:03:05
18.373,6000
0
0
0,45%
9:03:00
18.373,6000
0
0
0,45%
9:02:55
18.374,8000
0
0
0,46%
9:02:50
18.373,0000
0
0
0,45%
9:02:45
18.367,5000
0
0
0,42%
9:02:40
18.363,6000
0
0
0,40%
9:02:35
18.363,8000
0
0
0,40%
9:02:30
18.353,7000
0
0
0,34%
9:02:25
18.361,8000
0
0
0,39%
9:02:20
18.361,9000
0
0
0,39%
9:02:15
18.364,6000
0
0
0,40%
9:02:10
18.364,7000
0
0
0,40%
9:02:05
18.368,1000
0
0
0,42%
9:02:00
18.368,6000
0
0
0,42%
9:01:55
18.368,7000
0
0
0,43%
9:01:50
18.369,1000
0
0
0,43%
9:01:45
18.366,1000
0
0
0,41%
9:01:40
18.368,7000
0
0
0,43%
9:01:35
18.371,2000
0
0
0,44%
9:01:30
18.369,9000
0
0
0,43%
9:01:25
18.368,1000
0
0
0,42%
9:01:20
18.368,3000
0
0
0,42%
9:01:15
18.368,7000
0
0
0,43%
9:01:10
18.372,4000
0
0
0,45%
9:01:05
18.377,7000
0
0
0,47%
9:01:00
18.374,4000
0
0
0,46%
9:00:55
18.374,8000
0
0
0,46%
9:00:50
18.370,6000
0
0
0,44%
9:00:45
18.370,0000
0
0
0,43%
9:00:40
18.375,9000
0
0
0,46%
9:00:35
175