17.707,4000	0	0	0,15%	11:19:20
17.707,4000	0	0	0,15%	11:19:15
17.707,4000	0	0	0,15%	11:19:10
17.706,9000	0	0	0,15%	11:19:05
17.707,0000	0	0	0,15%	11:19:00
17.707,4000	0	0	0,15%	11:18:55
17.705,1000	0	0	0,14%	11:18:50
17.705,6000	0	0	0,14%	11:18:45
17.705,4000	0	0	0,14%	11:18:40
17.705,3000	0	0	0,14%	11:18:35
17.706,1000	0	0	0,14%	11:18:30
17.706,6000	0	0	0,15%	11:18:25
17.704,3000	0	0	0,13%	11:18:20
17.700,5000	0	0	0,11%	11:18:15
17.699,9000	0	0	0,11%	11:18:10
17.699,8000	0	0	0,11%	11:18:05
17.700,1000	0	0	0,11%	11:18:00
17.700,1000	0	0	0,11%	11:17:55
17.700,1000	0	0	0,11%	11:17:50
17.701,1000	0	0	0,12%	11:17:45
17.701,1000	0	0	0,12%	11:17:40
17.701,1000	0	0	0,12%	11:17:35
17.701,1000	0	0	0,12%	11:17:30
17.701,1000	0	0	0,12%	11:17:25
17.701,0000	0	0	0,12%	11:17:20
17.700,2000	0	0	0,11%	11:17:15
17.700,8000	0	0	0,11%	11:17:10
17.700,6000	0	0	0,11%	11:17:05
17.699,5000	0	0	0,11%	11:17:00
17.699,5000	0	0	0,11%	11:16:55
17.698,6000	0	0	0,10%	11:16:50
17.698,6000	0	0	0,10%	11:16:45
17.699,2000	0	0	0,11%	11:16:40
17.699,1000	0	0	0,11%	11:16:35
17.698,9000	0	0	0,10%	11:16:30
17.698,1000	0	0	0,10%	11:16:25
17.698,1000	0	0	0,10%	11:16:20
17.698,7000	0	0	0,10%	11:16:15
17.698,7000	0	0	0,10%	11:16:10
17.698,7000	0	0	0,10%	11:16:05
17.698,3000	0	0	0,10%	11:16:00
17.697,3000	0	0	0,10%	11:15:55
17.697,3000	0	0	0,10%	11:15:50
17.697,0000	0	0	0,09%	11:15:45
17.696,3000	0	0	0,09%	11:15:40
17.695,7000	0	0	0,09%	11:15:35
17.695,9000	0	0	0,09%	11:15:30
17.696,2000	0	0	0,09%	11:15:25
17.694,2000	0	0	0,08%	11:15:20
17.691,9000	0	0	0,06%	11:15:15
17.691,9000	0	0	0,06%	11:15:10
17.691,9000	0	0	0,06%	11:15:05
17.691,3000	0	0	0,06%	11:15:00
17.690,0000	0	0	0,05%	11:14:55
17.690,0000	0	0	0,05%	11:14:50
17.690,0000	0	0	0,05%	11:14:45
17.691,4000	0	0	0,06%	11:14:40
17.691,3000	0	0	0,06%	11:14:35
17.689,4000	0	0	0,05%	11:14:30
17.687,9000	0	0	0,04%	11:14:25
17.687,4000	0	0	0,04%	11:14:20
17.683,5000	0	0	0,02%	11:14:15
17.683,5000	0	0	0,02%	11:14:10
17.683,5000	0	0	0,02%	11:14:05
17.684,5000	0	0	0,02%	11:14:00
17.684,6000	0	0	0,02%	11:13:55
17.684,6000	0	0	0,02%	11:13:50
17.685,8000	0	0	0,03%	11:13:45
17.684,6000	0	0	0,02%	11:13:40
17.684,7000	0	0	0,02%	11:13:35
17.687,7000	0	0	0,04%	11:13:30
17.688,9000	0	0	0,05%	11:13:25
17.689,0000	0	0	0,05%	11:13:20
17.688,9000	0	0	0,05%	11:13:15
17.688,1000	0	0	0,04%	11:13:10
17.687,8000	0	0	0,04%	11:13:05
17.687,8000	0	0	0,04%	11:13:00
17.689,2000	0	0	0,05%	11:12:55
17.689,0000	0	0	0,05%	11:12:50
17.689,0000	0	0	0,05%	11:12:45
17.689,0000	0	0	0,05%	11:12:40
17.688,9000	0	0	0,05%	11:12:35
17.688,8000	0	0	0,05%	11:12:30
17.689,0000	0	0	0,05%	11:12:25
17.688,9000	0	0	0,05%	11:12:20
17.689,5000	0	0	0,05%	11:12:15
17.690,6000	0	0	0,06%	11:12:10
17.690,6000	0	0	0,06%	11:12:05
17.691,3000	0	0	0,06%	11:12:00
17.691,3000	0	0	0,06%	11:11:55
17.692,0000	0	0	0,07%	11:11:50
17.692,0000	0	0	0,07%	11:11:45
17.691,7000	0	0	0,06%	11:11:40
17.691,7000	0	0	0,06%	11:11:35
17.691,9000	0	0	0,06%	11:11:30
17.693,7000	0	0	0,07%	11:11:25
17.692,8000	0	0	0,07%	11:11:20
17.692,0000	0	0	0,07%	11:11:15
17.693,6000	0	0	0,07%	11:11:10
17.693,6000	0	0	0,07%	11:11:05
17.694,1000	0	0	0,08%	11:11:00
17.694,1000	0	0	0,08%	11:10:55
17.694,1000	0	0	0,08%	11:10:50
17.694,1000	0	0	0,08%	11:10:45
17.693,5000	0	0	0,07%	11:10:40
17.693,5000	0	0	0,07%	11:10:35
17.693,5000	0	0	0,07%	11:10:30
17.693,5000	0	0	0,07%	11:10:25
17.693,6000	0	0	0,07%	11:10:20
17.696,3000	0	0	0,09%	11:10:15
17.696,2000	0	0	0,09%	11:10:10
17.700,1000	0	0	0,11%	11:10:05
17.700,0000	0	0	0,11%	11:10:00
17.700,0000	0	0	0,11%	11:09:55
17.699,1000	0	0	0,11%	11:09:50
17.700,1000	0	0	0,11%	11:09:45
17.699,9000	0	0	0,11%	11:09:40
17.700,0000	0	0	0,11%	11:09:35
17.701,1000	0	0	0,12%	11:09:30
17.701,1000	0	0	0,12%	11:09:25
17.701,1000	0	0	0,12%	11:09:20
17.700,2000	0	0	0,11%	11:09:15
17.699,9000	0	0	0,11%	11:09:10
17.699,9000	0	0	0,11%	11:09:05
17.700,2000	0	0	0,11%	11:09:00
17.700,2000	0	0	0,11%	11:08:55
17.700,2000	0	0	0,11%	11:08:50
17.700,2000	0	0	0,11%	11:08:45
17.700,2000	0	0	0,11%	11:08:40
17.699,5000	0	0	0,11%	11:08:35
17.699,5000	0	0	0,11%	11:08:30
17.699,6000	0	0	0,11%	11:08:25
17.699,6000	0	0	0,11%	11:08:20
17.700,2000	0	0	0,11%	11:08:15
17.700,1000	0	0	0,11%	11:08:10
17.698,4000	0	0	0,10%	11:08:05
17.697,7000	0	0	0,10%	11:08:00
17.697,7000	0	0	0,10%	11:07:55
17.698,2000	0	0	0,10%	11:07:50
17.698,2000	0	0	0,10%	11:07:45
17.698,2000	0	0	0,10%	11:07:40
17.698,2000	0	0	0,10%	11:07:35
17.698,5000	0	0	0,10%	11:07:30
17.698,7000	0	0	0,10%	11:07:25
17.698,9000	0	0	0,10%	11:07:20
17.698,3000	0	0	0,10%	11:07:15
17.698,4000	0	0	0,10%	11:07:10
17.701,4000	0	0	0,12%	11:07:05
17.701,3000	0	0	0,12%	11:07:00
17.700,2000	0	0	0,11%	11:06:55
17.697,5000	0	0	0,10%	11:06:50
17.698,0000	0	0	0,10%	11:06:45
17.698,0000	0	0	0,10%	11:06:40
17.698,6000	0	0	0,10%	11:06:35
17.699,4000	0	0	0,11%	11:06:30
17.700,0000	0	0	0,11%	11:06:25
17.699,9000	0	0	0,11%	11:06:20
17.699,2000	0	0	0,11%	11:06:15
17.700,7000	0	0	0,11%	11:06:10
17.700,7000	0	0	0,11%	11:06:05
17.699,7000	0	0	0,11%	11:06:00
17.699,7000	0	0	0,11%	11:05:55
17.701,2000	0	0	0,12%	11:05:50
17.700,6000	0	0	0,11%	11:05:45
17.700,6000	0	0	0,11%	11:05:40
17.700,6000	0	0	0,11%	11:05:35
17.700,1000	0	0	0,11%	11:05:30
17.700,6000	0	0	0,11%	11:05:25
17.700,5000	0	0	0,11%	11:05:20
17.700,6000	0	0	0,11%	11:05:15
17.700,4000	0	0	0,11%	11:05:10
17.701,0000	0	0	0,12%	11:05:05
17.700,6000	0	0	0,11%	11:05:00
17.700,7000	0	0	0,11%	11:04:55
17.700,7000	0	0	0,11%	11:04:50
17.700,7000	0	0	0,11%	11:04:45
17.700,9000	0	0	0,12%	11:04:40
17.700,9000	0	0	0,12%	11:04:35
17.700,1000	0	0	0,11%	11:04:30
17.700,2000	0	0	0,11%	11:04:25
17.699,5000	0	0	0,11%	11:04:20
17.699,5000	0	0	0,11%	11:04:15
17.700,6000	0	0	0,11%	11:04:10
17.700,6000	0	0	0,11%	11:04:05
17.700,6000	0	0	0,11%	11:04:00
17.700,7000	0	0	0,11%	11:03:55
17.700,7000	0	0	0,11%	11:03:50
17.700,7000	0	0	0,11%	11:03:45
17.700,5000	0	0	0,11%	11:03:40
17.700,5000	0	0	0,11%	11:03:35
17.700,6000	0	0	0,11%	11:03:30
17.700,5000	0	0	0,11%	11:03:25
17.699,5000	0	0	0,11%	11:03:20
17.699,0000	0	0	0,10%	11:03:15
17.697,1000	0	0	0,09%	11:03:10
17.697,1000	0	0	0,09%	11:03:05
17.697,3000	0	0	0,10%	11:03:00
17.697,3000	0	0	0,10%	11:02:55
17.697,4000	0	0	0,10%	11:02:50
17.697,4000	0	0	0,10%	11:02:45
17.697,4000	0	0	0,10%	11:02:40
17.697,4000	0	0	0,10%	11:02:35
17.698,0000	0	0	0,10%	11:02:30
17.697,9000	0	0	0,10%	11:02:25
17.697,2000	0	0	0,09%	11:02:20
17.697,2000	0	0	0,09%	11:02:15
17.699,7000	0	0	0,11%	11:02:10
17.699,9000	0	0	0,11%	11:02:05
17.699,9000	0	0	0,11%	11:02:00
17.698,4000	0	0	0,10%	11:01:55
17.697,6000	0	0	0,10%	11:01:50
17.698,2000	0	0	0,10%	11:01:45
17.699,6000	0	0	0,11%	11:01:40
17.699,6000	0	0	0,11%	11:01:35
17.699,6000	0	0	0,11%	11:01:30
17.699,6000	0	0	0,11%	11:01:25
17.699,7000	0	0	0,11%	11:01:20
17.700,4000	0	0	0,11%	11:01:15
17.700,6000	0	0	0,11%	11:01:10
17.700,6000	0	0	0,11%	11:01:05
17.700,0000	0	0	0,11%	11:01:00
17.699,6000	0	0	0,11%	11:00:55
17.698,1000	0	0	0,10%	11:00:50
17.697,8000	0	0	0,10%	11:00:45
17.697,0000	0	0	0,09%	11:00:40
17.696,7000	0	0	0,09%	11:00:35
17.697,1000	0	0	0,09%	11:00:30
17.696,2000	0	0	0,09%	11:00:25
17.696,2000	0	0	0,09%	11:00:20
17.696,1000	0	0	0,09%	11:00:15
17.696,1000	0	0	0,09%	11:00:10
17.697,5000	0	0	0,10%	11:00:05
17.697,2000	0	0	0,09%	11:00:00
17.697,2000	0	0	0,09%	10:59:55
17.696,7000	0	0	0,09%	10:59:50
17.697,7000	0	0	0,10%	10:59:45
17.697,6000	0	0	0,10%	10:59:40
17.697,1000	0	0	0,09%	10:59:35
17.696,8000	0	0	0,09%	10:59:30
17.696,8000	0	0	0,09%	10:59:25
17.699,3000	0	0	0,11%	10:59:20
17.699,3000	0	0	0,11%	10:59:15
17.699,1000	0	0	0,11%	10:59:10
17.698,6000	0	0	0,10%	10:59:05
17.699,1000	0	0	0,11%	10:59:00
17.700,4000	0	0	0,11%	10:58:55
17.699,8000	0	0	0,11%	10:58:50
17.699,2000	0	0	0,11%	10:58:45
17.699,2000	0	0	0,11%	10:58:40
17.698,9000	0	0	0,10%	10:58:35
17.696,7000	0	0	0,09%	10:58:30
17.696,7000	0	0	0,09%	10:58:25
17.696,7000	0	0	0,09%	10:58:20
17.697,0000	0	0	0,09%	10:58:15
17.696,9000	0	0	0,09%	10:58:10
17.697,6000	0	0	0,10%	10:58:05
17.697,6000	0	0	0,10%	10:58:00
17.697,6000	0	0	0,10%	10:57:55
17.697,6000	0	0	0,10%	10:57:50
17.702,1000	0	0	0,12%	10:57:45
17.702,4000	0	0	0,12%	10:57:40
17.702,5000	0	0	0,12%	10:57:35
17.703,7000	0	0	0,13%	10:57:30
17.703,2000	0	0	0,13%	10:57:25
17.703,3000	0	0	0,13%	10:57:20
17.703,3000	0	0	0,13%	10:57:15
17.702,3000	0	0	0,12%	10:57:10
17.702,9000	0	0	0,13%	10:57:05
17.702,9000	0	0	0,13%	10:57:00
17.702,9000	0	0	0,13%	10:56:55
17.703,6000	0	0	0,13%	10:56:50
17.703,6000	0	0	0,13%	10:56:45
17.702,3000	0	0	0,12%	10:56:40
17.702,3000	0	0	0,12%	10:56:35
17.702,3000	0	0	0,12%	10:56:30
17.701,6000	0	0	0,12%	10:56:25
17.700,4000	0	0	0,11%	10:56:20
17.700,4000	0	0	0,11%	10:56:15
17.699,3000	0	0	0,11%	10:56:10
17.699,3000	0	0	0,11%	10:56:05
17.698,6000	0	0	0,10%	10:56:00
17.696,4000	0	0	0,09%	10:55:55
17.697,1000	0	0	0,09%	10:55:50
17.697,0000	0	0	0,09%	10:55:45
17.695,0000	0	0	0,08%	10:55:40
17.693,1000	0	0	0,07%	10:55:35
17.694,3000	0	0	0,08%	10:55:30
17.694,3000	0	0	0,08%	10:55:25
17.694,4000	0	0	0,08%	10:55:20
17.692,6000	0	0	0,07%	10:55:15
17.693,8000	0	0	0,08%	10:55:10
17.693,7000	0	0	0,07%	10:55:05
17.693,6000	0	0	0,07%	10:55:00
17.693,7000	0	0	0,07%	10:54:55
17.694,1000	0	0	0,08%	10:54:50
17.693,7000	0	0	0,07%	10:54:45
17.693,5000	0	0	0,07%	10:54:40
17.693,5000	0	0	0,07%	10:54:35
17.693,4000	0	0	0,07%	10:54:30
17.693,1000	0	0	0,07%	10:54:25
17.692,8000	0	0	0,07%	10:54:20
17.691,1000	0	0	0,06%	10:54:15
17.690,9000	0	0	0,06%	10:54:10
17.692,1000	0	0	0,07%	10:54:05
17.690,9000	0	0	0,06%	10:54:00
17.691,5000	0	0	0,06%	10:53:55
17.691,5000	0	0	0,06%	10:53:50
17.692,0000	0	0	0,07%	10:53:45
17.692,7000	0	0	0,07%	10:53:40
17.693,8000	0	0	0,08%	10:53:35
17.693,0000	0	0	0,07%	10:53:30
17.693,8000	0	0	0,08%	10:53:25
17.693,9000	0	0	0,08%	10:53:20
17.692,7000	0	0	0,07%	10:53:15
17.692,6000	0	0	0,07%	10:53:10
17.693,4000	0	0	0,07%	10:53:05
17.694,0000	0	0	0,08%	10:53:00
17.694,0000	0	0	0,08%	10:52:55
17.695,2000	0	0	0,08%	10:52:50
17.696,9000	0	0	0,09%	10:52:45
17.695,3000	0	0	0,08%	10:52:40
17.695,3000	0	0	0,08%	10:52:35
17.695,3000	0	0	0,08%	10:52:30
17.694,7000	0	0	0,08%	10:52:25
17.694,7000	0	0	0,08%	10:52:20
17.695,2000	0	0	0,08%	10:52:15
17.697,9000	0	0	0,10%	10:52:10
17.697,9000	0	0	0,10%	10:52:05
17.697,3000	0	0	0,10%	10:52:00
17.697,2000	0	0	0,09%	10:51:55
17.696,9000	0	0	0,09%	10:51:50
17.697,4000	0	0	0,10%	10:51:45
17.697,0000	0	0	0,09%	10:51:40
17.697,0000	0	0	0,09%	10:51:35
17.697,0000	0	0	0,09%	10:51:30
17.697,0000	0	0	0,09%	10:51:25
17.697,0000	0	0	0,09%	10:51:20
17.697,8000	0	0	0,10%	10:51:15
17.696,5000	0	0	0,09%	10:51:10
17.697,2000	0	0	0,09%	10:51:05
17.697,4000	0	0	0,10%	10:51:00
17.697,4000	0	0	0,10%	10:50:55
17.698,0000	0	0	0,10%	10:50:50
17.698,0000	0	0	0,10%	10:50:45
17.698,5000	0	0	0,10%	10:50:40
17.697,7000	0	0	0,10%	10:50:35
17.697,7000	0	0	0,10%	10:50:30
17.697,8000	0	0	0,10%	10:50:25
17.697,2000	0	0	0,09%	10:50:20
17.697,2000	0	0	0,09%	10:50:15
17.698,1000	0	0	0,10%	10:50:10
17.698,2000	0	0	0,10%	10:50:05
17.699,1000	0	0	0,11%	10:50:00
17.698,5000	0	0	0,10%	10:49:55
17.698,5000	0	0	0,10%	10:49:50
17.698,5000	0	0	0,10%	10:49:45
17.699,0000	0	0	0,10%	10:49:40
17.699,0000	0	0	0,10%	10:49:35
17.700,3000	0	0	0,11%	10:49:30
17.698,3000	0	0	0,10%	10:49:25
17.697,7000	0	0	0,10%	10:49:20
17.697,5000	0	0	0,10%	10:49:15
17.698,1000	0	0	0,10%	10:49:10
17.697,0000	0	0	0,09%	10:49:05
17.697,2000	0	0	0,09%	10:49:00
17.697,8000	0	0	0,10%	10:48:55
17.697,8000	0	0	0,10%	10:48:50
17.697,8000	0	0	0,10%	10:48:45
17.697,3000	0	0	0,10%	10:48:40
17.697,8000	0	0	0,10%	10:48:35
17.699,2000	0	0	0,11%	10:48:30
17.699,2000	0	0	0,11%	10:48:25
17.699,1000	0	0	0,11%	10:48:20
17.698,6000	0	0	0,10%	10:48:15
17.700,3000	0	0	0,11%	10:48:10
17.701,1000	0	0	0,12%	10:48:05
17.702,1000	0	0	0,12%	10:48:00
17.702,1000	0	0	0,12%	10:47:55
17.702,1000	0	0	0,12%	10:47:50
17.702,1000	0	0	0,12%	10:47:45
17.702,7000	0	0	0,13%	10:47:40
17.701,8000	0	0	0,12%	10:47:35
17.702,4000	0	0	0,12%	10:47:30
17.702,4000	0	0	0,12%	10:47:25
17.703,7000	0	0	0,13%	10:47:20
17.703,9000	0	0	0,13%	10:47:15
17.703,6000	0	0	0,13%	10:47:10
17.703,6000	0	0	0,13%	10:47:05
17.703,4000	0	0	0,13%	10:47:00
17.702,3000	0	0	0,12%	10:46:55
17.702,6000	0	0	0,12%	10:46:50
17.702,5000	0	0	0,12%	10:46:45
17.702,5000	0	0	0,12%	10:46:40
17.702,4000	0	0	0,12%	10:46:35
17.703,1000	0	0	0,13%	10:46:30
17.703,0000	0	0	0,13%	10:46:25
17.703,2000	0	0	0,13%	10:46:20
17.703,2000	0	0	0,13%	10:46:15
17.703,2000	0	0	0,13%	10:46:10
17.703,1000	0	0	0,13%	10:46:05
17.703,1000	0	0	0,13%	10:46:00
17.703,9000	0	0	0,13%	10:45:55
17.705,3000	0	0	0,14%	10:45:50
17.708,8000	0	0	0,16%	10:45:45
17.709,1000	0	0	0,16%	10:45:40
17.709,1000	0	0	0,16%	10:45:35
17.709,1000	0	0	0,16%	10:45:30
17.709,1000	0	0	0,16%	10:45:25
17.709,1000	0	0	0,16%	10:45:20
17.708,9000	0	0	0,16%	10:45:15
17.708,9000	0	0	0,16%	10:45:10
17.708,8000	0	0	0,16%	10:45:05
17.709,6000	0	0	0,16%	10:45:00
17.709,6000	0	0	0,16%	10:44:55
17.710,2000	0	0	0,17%	10:44:50
17.710,3000	0	0	0,17%	10:44:45
17.709,3000	0	0	0,16%	10:44:40
17.709,3000	0	0	0,16%	10:44:35
17.709,3000	0	0	0,16%	10:44:30
17.707,5000	0	0	0,15%	10:44:25
17.706,9000	0	0	0,15%	10:44:20
17.706,6000	0	0	0,15%	10:44:15
17.704,9000	0	0	0,14%	10:44:10
17.706,6000	0	0	0,15%	10:44:05
17.706,5000	0	0	0,15%	10:44:00
17.706,4000	0	0	0,15%	10:43:55
17.706,3000	0	0	0,15%	10:43:50
17.705,9000	0	0	0,14%	10:43:45
17.705,9000	0	0	0,14%	10:43:40
17.706,7000	0	0	0,15%	10:43:35
17.707,0000	0	0	0,15%	10:43:30
17.706,6000	0	0	0,15%	10:43:25
17.707,3000	0	0	0,15%	10:43:20
17.707,3000	0	0	0,15%	10:43:15
17.706,5000	0	0	0,15%	10:43:10
17.704,6000	0	0	0,14%	10:43:05
17.704,6000	0	0	0,14%	10:43:00
17.704,6000	0	0	0,14%	10:42:55
17.704,6000	0	0	0,14%	10:42:50
17.704,5000	0	0	0,14%	10:42:45
17.705,1000	0	0	0,14%	10:42:40
17.706,9000	0	0	0,15%	10:42:35
17.706,9000	0	0	0,15%	10:42:30
17.707,0000	0	0	0,15%	10:42:25
17.705,9000	0	0	0,14%	10:42:20
17.705,3000	0	0	0,14%	10:42:15
17.705,2000	0	0	0,14%	10:42:10
17.705,2000	0	0	0,14%	10:42:05
17.706,1000	0	0	0,14%	10:42:00
17.705,7000	0	0	0,14%	10:41:55
17.705,0000	0	0	0,14%	10:41:50
17.706,5000	0	0	0,15%	10:41:45
17.707,2000	0	0	0,15%	10:41:40
17.705,9000	0	0	0,14%	10:41:35
17.706,5000	0	0	0,15%	10:41:30
17.705,1000	0	0	0,14%	10:41:25
17.705,8000	0	0	0,14%	10:41:20
17.702,7000	0	0	0,13%	10:41:15
17.702,5000	0	0	0,12%	10:41:10
17.702,5000	0	0	0,12%	10:41:05
17.702,8000	0	0	0,13%	10:41:00
17.702,6000	0	0	0,12%	10:40:55
17.702,9000	0	0	0,13%	10:40:50
17.701,7000	0	0	0,12%	10:40:45
17.701,0000	0	0	0,12%	10:40:40
17.701,0000	0	0	0,12%	10:40:35
17.701,6000	0	0	0,12%	10:40:30
17.701,5000	0	0	0,12%	10:40:25
17.702,8000	0	0	0,13%	10:40:20
17.702,6000	0	0	0,12%	10:40:15
17.702,4000	0	0	0,12%	10:40:10
17.701,1000	0	0	0,12%	10:40:05
17.701,2000	0	0	0,12%	10:40:00
17.701,2000	0	0	0,12%	10:39:55
17.701,2000	0	0	0,12%	10:39:50
17.701,2000	0	0	0,12%	10:39:45
17.701,2000	0	0	0,12%	10:39:40
17.701,2000	0	0	0,12%	10:39:35
17.701,3000	0	0	0,12%	10:39:30
17.701,4000	0	0	0,12%	10:39:25
17.701,3000	0	0	0,12%	10:39:20
17.701,3000	0	0	0,12%	10:39:15
17.700,2000	0	0	0,11%	10:39:10
17.699,4000	0	0	0,11%	10:39:05
17.698,6000	0	0	0,10%	10:39:00
17.699,1000	0	0	0,11%	10:38:55
17.699,4000	0	0	0,11%	10:38:50
17.698,9000	0	0	0,10%	10:38:45
17.698,9000	0	0	0,10%	10:38:40
17.697,3000	0	0	0,10%	10:38:35
17.697,0000	0	0	0,09%	10:38:30
17.698,0000	0	0	0,10%	10:38:25
17.698,6000	0	0	0,10%	10:38:20
17.698,6000	0	0	0,10%	10:38:15
17.696,2000	0	0	0,09%	10:38:10
17.696,1000	0	0	0,09%	10:38:05
17.696,1000	0	0	0,09%	10:38:00
17.696,9000	0	0	0,09%	10:37:55
17.697,6000	0	0	0,10%	10:37:50
17.697,7000	0	0	0,10%	10:37:45
17.696,9000	0	0	0,09%	10:37:40
17.696,9000	0	0	0,09%	10:37:35
17.696,9000	0	0	0,09%	10:37:30
17.697,5000	0	0	0,10%	10:37:25
17.696,9000	0	0	0,09%	10:37:20
17.697,5000	0	0	0,10%	10:37:15
17.696,9000	0	0	0,09%	10:37:10
17.695,3000	0	0	0,08%	10:37:05
17.695,3000	0	0	0,08%	10:37:00
17.694,3000	0	0	0,08%	10:36:55
17.694,5000	0	0	0,08%	10:36:50
17.693,5000	0	0	0,07%	10:36:45
17.692,4000	0	0	0,07%	10:36:40
17.691,8000	0	0	0,06%	10:36:35
17.691,3000	0	0	0,06%	10:36:30
17.691,3000	0	0	0,06%	10:36:25
17.691,3000	0	0	0,06%	10:36:20
17.692,5000	0	0	0,07%	10:36:15
17.692,5000	0	0	0,07%	10:36:10
17.692,2000	0	0	0,07%	10:36:05
17.692,1000	0	0	0,07%	10:36:00
17.690,7000	0	0	0,06%	10:35:55
17.691,3000	0	0	0,06%	10:35:50
17.692,6000	0	0	0,07%	10:35:45
17.689,7000	0	0	0,05%	10:35:40
17.688,9000	0	0	0,05%	10:35:35
17.689,7000	0	0	0,05%	10:35:30
17.690,1000	0	0	0,05%	10:35:25
17.689,8000	0	0	0,05%	10:35:20
17.688,7000	0	0	0,05%	10:35:15
17.689,1000	0	0	0,05%	10:35:10
17.688,9000	0	0	0,05%	10:35:05
17.688,9000	0	0	0,05%	10:35:00
17.688,9000	0	0	0,05%	10:34:55
17.689,4000	0	0	0,05%	10:34:50
17.689,4000	0	0	0,05%	10:34:45
17.689,3000	0	0	0,05%	10:34:40
17.689,0000	0	0	0,05%	10:34:35
17.689,8000	0	0	0,05%	10:34:30
17.689,8000	0	0	0,05%	10:34:25
17.694,5000	0	0	0,08%	10:34:20
17.695,7000	0	0	0,09%	10:34:15
17.695,7000	0	0	0,09%	10:34:10
17.695,7000	0	0	0,09%	10:34:05
17.695,7000	0	0	0,09%	10:34:00
17.694,8000	0	0	0,08%	10:33:55
17.694,7000	0	0	0,08%	10:33:50
17.694,7000	0	0	0,08%	10:33:45
17.693,3000	0	0	0,07%	10:33:40
17.693,9000	0	0	0,08%	10:33:35
17.694,1000	0	0	0,08%	10:33:30
17.693,8000	0	0	0,08%	10:33:25
17.692,9000	0	0	0,07%	10:33:20
17.692,9000	0	0	0,07%	10:33:15
17.695,3000	0	0	0,08%	10:33:10
17.694,7000	0	0	0,08%	10:33:05
17.695,0000	0	0	0,08%	10:33:00
17.694,5000	0	0	0,08%	10:32:55
17.694,5000	0	0	0,08%	10:32:50
17.694,6000	0	0	0,08%	10:32:45
17.694,0000	0	0	0,08%	10:32:40
17.694,1000	0	0	0,08%	10:32:35
17.694,0000	0	0	0,08%	10:32:30
17.694,6000	0	0	0,08%	10:32:25
17.693,9000	0	0	0,08%	10:32:20
17.692,1000	0	0	0,07%	10:32:15
17.692,1000	0	0	0,07%	10:32:10
17.691,5000	0	0	0,06%	10:32:05
17.692,0000	0	0	0,07%	10:32:00
17.692,0000	0	0	0,07%	10:31:55
17.692,6000	0	0	0,07%	10:31:50
17.692,6000	0	0	0,07%	10:31:45
17.692,7000	0	0	0,07%	10:31:40
17.692,8000	0	0	0,07%	10:31:35
17.692,7000	0	0	0,07%	10:31:30
17.692,4000	0	0	0,07%	10:31:25
17.691,8000	0	0	0,06%	10:31:20
17.691,9000	0	0	0,06%	10:31:15
17.693,0000	0	0	0,07%	10:31:10
17.691,3000	0	0	0,06%	10:31:05
17.692,5000	0	0	0,07%	10:31:00
17.692,3000	0	0	0,07%	10:30:55
17.691,0000	0	0	0,06%	10:30:50
17.690,4000	0	0	0,06%	10:30:45
17.690,3000	0	0	0,06%	10:30:40
17.691,0000	0	0	0,06%	10:30:35
17.691,0000	0	0	0,06%	10:30:30
17.691,7000	0	0	0,06%	10:30:25
17.691,7000	0	0	0,06%	10:30:20
17.691,5000	0	0	0,06%	10:30:15
17.690,6000	0	0	0,06%	10:30:10
17.688,2000	0	0	0,04%	10:30:05
17.688,2000	0	0	0,04%	10:30:00
17.687,0000	0	0	0,04%	10:29:55
17.687,0000	0	0	0,04%	10:29:50
17.687,0000	0	0	0,04%	10:29:45
17.687,7000	0	0	0,04%	10:29:40
17.687,7000	0	0	0,04%	10:29:35
17.687,7000	0	0	0,04%	10:29:30
17.687,4000	0	0	0,04%	10:29:25
17.689,6000	0	0	0,05%	10:29:20
17.690,4000	0	0	0,06%	10:29:15
17.689,7000	0	0	0,05%	10:29:10
17.689,5000	0	0	0,05%	10:29:05
17.690,7000	0	0	0,06%	10:29:00
17.689,3000	0	0	0,05%	10:28:55
17.689,7000	0	0	0,05%	10:28:50
17.688,7000	0	0	0,05%	10:28:45
17.689,2000	0	0	0,05%	10:28:40
17.688,0000	0	0	0,04%	10:28:35
17.687,3000	0	0	0,04%	10:28:30
17.687,9000	0	0	0,04%	10:28:25
17.687,9000	0	0	0,04%	10:28:20
17.687,9000	0	0	0,04%	10:28:15
17.686,5000	0	0	0,03%	10:28:10
17.686,7000	0	0	0,04%	10:28:05
17.686,6000	0	0	0,03%	10:28:00
17.686,7000	0	0	0,04%	10:27:55
17.686,6000	0	0	0,03%	10:27:50
17.685,1000	0	0	0,03%	10:27:45
17.683,1000	0	0	0,01%	10:27:40
17.683,1000	0	0	0,01%	10:27:35
17.682,8000	0	0	0,01%	10:27:30
17.685,3000	0	0	0,03%	10:27:25
17.684,6000	0	0	0,02%	10:27:20
17.685,0000	0	0	0,03%	10:27:15
17.686,1000	0	0	0,03%	10:27:10
17.686,5000	0	0	0,03%	10:27:05
17.687,6000	0	0	0,04%	10:27:00
17.688,2000	0	0	0,04%	10:26:55
17.688,3000	0	0	0,04%	10:26:50
17.687,8000	0	0	0,04%	10:26:45
17.689,2000	0	0	0,05%	10:26:40
17.689,6000	0	0	0,05%	10:26:35
17.689,6000	0	0	0,05%	10:26:30
17.689,9000	0	0	0,05%	10:26:25
17.690,9000	0	0	0,06%	10:26:20
17.691,4000	0	0	0,06%	10:26:15
17.691,7000	0	0	0,06%	10:26:10
17.691,8000	0	0	0,06%	10:26:05
17.693,8000	0	0	0,08%	10:26:00
17.694,4000	0	0	0,08%	10:25:55
17.695,0000	0	0	0,08%	10:25:50
17.696,3000	0	0	0,09%	10:25:45
17.696,3000	0	0	0,09%	10:25:40
17.696,7000	0	0	0,09%	10:25:35
17.694,7000	0	0	0,08%	10:25:30
17.697,4000	0	0	0,10%	10:25:25
17.697,4000	0	0	0,10%	10:25:20
17.696,6000	0	0	0,09%	10:25:15
17.696,6000	0	0	0,09%	10:25:10
17.696,7000	0	0	0,09%	10:25:05
17.697,7000	0	0	0,10%	10:25:00
17.697,9000	0	0	0,10%	10:24:55
17.698,2000	0	0	0,10%	10:24:50
17.698,3000	0	0	0,10%	10:24:45
17.697,8000	0	0	0,10%	10:24:40
17.698,3000	0	0	0,10%	10:24:35
17.700,1000	0	0	0,11%	10:24:30
17.700,5000	0	0	0,11%	10:24:25
17.700,6000	0	0	0,11%	10:24:20
17.700,6000	0	0	0,11%	10:24:15
17.700,6000	0	0	0,11%	10:24:10
17.701,2000	0	0	0,12%	10:24:05
17.701,2000	0	0	0,12%	10:24:00
17.702,6000	0	0	0,12%	10:23:55
17.702,6000	0	0	0,12%	10:23:50
17.702,6000	0	0	0,12%	10:23:45
17.703,6000	0	0	0,13%	10:23:40
17.703,7000	0	0	0,13%	10:23:35
17.703,7000	0	0	0,13%	10:23:30
17.703,5000	0	0	0,13%	10:23:25
17.704,7000	0	0	0,14%	10:23:20
17.704,7000	0	0	0,14%	10:23:15
17.704,7000	0	0	0,14%	10:23:10
17.704,4000	0	0	0,14%	10:23:05
17.704,4000	0	0	0,14%	10:23:00
17.707,7000	0	0	0,15%	10:22:55
17.707,7000	0	0	0,15%	10:22:50
17.707,6000	0	0	0,15%	10:22:45
17.707,2000	0	0	0,15%	10:22:40
17.706,6000	0	0	0,15%	10:22:35
17.705,9000	0	0	0,14%	10:22:30
17.704,2000	0	0	0,13%	10:22:25
17.705,1000	0	0	0,14%	10:22:20
17.705,1000	0	0	0,14%	10:22:15
17.703,9000	0	0	0,13%	10:22:10
17.703,2000	0	0	0,13%	10:22:05
17.702,9000	0	0	0,13%	10:22:00
17.701,7000	0	0	0,12%	10:21:55
17.701,4000	0	0	0,12%	10:21:50
17.701,2000	0	0	0,12%	10:21:45
17.701,7000	0	0	0,12%	10:21:40
17.697,5000	0	0	0,10%	10:21:35
17.697,5000	0	0	0,10%	10:21:30
17.697,4000	0	0	0,10%	10:21:25
17.697,2000	0	0	0,09%	10:21:20
17.697,9000	0	0	0,10%	10:21:15
17.697,3000	0	0	0,10%	10:21:10
17.698,0000	0	0	0,10%	10:21:05
17.698,0000	0	0	0,10%	10:21:00
17.698,5000	0	0	0,10%	10:20:55
17.697,3000	0	0	0,10%	10:20:50
17.697,2000	0	0	0,09%	10:20:45
17.697,3000	0	0	0,10%	10:20:40
17.697,4000	0	0	0,10%	10:20:35
17.697,4000	0	0	0,10%	10:20:30
17.697,4000	0	0	0,10%	10:20:25
17.696,9000	0	0	0,09%	10:20:20
17.695,8000	0	0	0,09%	10:20:15
17.695,8000	0	0	0,09%	10:20:10
17.695,8000	0	0	0,09%	10:20:05
17.696,9000	0	0	0,09%	10:20:00
17.696,9000	0	0	0,09%	10:19:55
17.696,8000	0	0	0,09%	10:19:50
17.696,9000	0	0	0,09%	10:19:45
17.696,9000	0	0	0,09%	10:19:40
17.697,0000	0	0	0,09%	10:19:35
17.697,1000	0	0	0,09%	10:19:30
17.697,1000	0	0	0,09%	10:19:25
17.697,1000	0	0	0,09%	10:19:20
17.697,6000	0	0	0,10%	10:19:15
17.698,4000	0	0	0,10%	10:19:10
17.698,4000	0	0	0,10%	10:19:05
17.700,3000	0	0	0,11%	10:19:00
17.700,8000	0	0	0,11%	10:18:55
17.701,3000	0	0	0,12%	10:18:50
17.701,3000	0	0	0,12%	10:18:45
17.701,3000	0	0	0,12%	10:18:40
17.704,3000	0	0	0,13%	10:18:35
17.704,3000	0	0	0,13%	10:18:30
17.705,0000	0	0	0,14%	10:18:25
17.706,2000	0	0	0,15%	10:18:20
17.706,0000	0	0	0,14%	10:18:15
17.707,8000	0	0	0,15%	10:18:10
17.707,9000	0	0	0,15%	10:18:05
17.707,7000	0	0	0,15%	10:18:00
17.707,7000	0	0	0,15%	10:17:55
17.709,3000	0	0	0,16%	10:17:50
17.709,1000	0	0	0,16%	10:17:45
17.710,5000	0	0	0,17%	10:17:40
17.710,4000	0	0	0,17%	10:17:35
17.710,6000	0	0	0,17%	10:17:30
17.710,5000	0	0	0,17%	10:17:25
17.710,4000	0	0	0,17%	10:17:20
17.709,3000	0	0	0,16%	10:17:15
17.709,3000	0	0	0,16%	10:17:10
17.709,7000	0	0	0,17%	10:17:05
17.708,1000	0	0	0,16%	10:17:00
17.706,4000	0	0	0,15%	10:16:55
17.704,6000	0	0	0,14%	10:16:50
17.704,6000	0	0	0,14%	10:16:45
17.704,6000	0	0	0,14%	10:16:40
17.702,4000	0	0	0,12%	10:16:35
17.702,6000	0	0	0,12%	10:16:30
17.702,9000	0	0	0,13%	10:16:25
17.702,8000	0	0	0,13%	10:16:20
17.703,1000	0	0	0,13%	10:16:15
17.702,5000	0	0	0,12%	10:16:10
17.702,4000	0	0	0,12%	10:16:05
17.702,5000	0	0	0,12%	10:16:00
17.701,8000	0	0	0,12%	10:15:55
17.701,8000	0	0	0,12%	10:15:50
17.701,6000	0	0	0,12%	10:15:45
17.700,5000	0	0	0,11%	10:15:40
17.697,1000	0	0	0,09%	10:15:35
17.697,0000	0	0	0,09%	10:15:30
17.696,9000	0	0	0,09%	10:15:25
17.696,6000	0	0	0,09%	10:15:20
17.696,6000	0	0	0,09%	10:15:15
17.694,9000	0	0	0,08%	10:15:10
17.695,2000	0	0	0,08%	10:15:05
17.694,3000	0	0	0,08%	10:15:00
17.696,1000	0	0	0,09%	10:14:55
17.695,5000	0	0	0,08%	10:14:50
17.696,7000	0	0	0,09%	10:14:45
17.694,7000	0	0	0,08%	10:14:40
17.694,7000	0	0	0,08%	10:14:35
17.694,4000	0	0	0,08%	10:14:30
17.694,5000	0	0	0,08%	10:14:25
17.693,5000	0	0	0,07%	10:14:20
17.692,5000	0	0	0,07%	10:14:15
17.690,5000	0	0	0,06%	10:14:10
17.697,4000	0	0	0,10%	10:14:05
17.700,1000	0	0	0,11%	10:14:00
17.700,2000	0	0	0,11%	10:13:55
17.700,4000	0	0	0,11%	10:13:50
17.699,2000	0	0	0,11%	10:13:45
17.698,4000	0	0	0,10%	10:13:40
17.698,3000	0	0	0,10%	10:13:35
17.698,4000	0	0	0,10%	10:13:30
17.700,2000	0	0	0,11%	10:13:25
17.700,5000	0	0	0,11%	10:13:20
17.701,9000	0	0	0,12%	10:13:15
17.702,0000	0	0	0,12%	10:13:10
17.702,9000	0	0	0,13%	10:13:05
17.704,2000	0	0	0,13%	10:13:00
17.704,2000	0	0	0,13%	10:12:55
17.704,7000	0	0	0,14%	10:12:50
17.704,8000	0	0	0,14%	10:12:45
17.704,2000	0	0	0,13%	10:12:40
17.703,0000	0	0	0,13%	10:12:35
17.701,9000	0	0	0,12%	10:12:30
17.700,7000	0	0	0,11%	10:12:25
17.700,1000	0	0	0,11%	10:12:20
17.700,1000	0	0	0,11%	10:12:15
17.700,0000	0	0	0,11%	10:12:10
17.700,7000	0	0	0,11%	10:12:05
17.699,5000	0	0	0,11%	10:12:00
17.696,6000	0	0	0,09%	10:11:55
17.696,0000	0	0	0,09%	10:11:50
17.696,2000	0	0	0,09%	10:11:45
17.696,4000	0	0	0,09%	10:11:40
17.694,0000	0	0	0,08%	10:11:35
17.694,9000	0	0	0,08%	10:11:30
17.695,4000	0	0	0,08%	10:11:25
17.695,2000	0	0	0,08%	10:11:20
17.696,3000	0	0	0,09%	10:11:15
17.696,4000	0	0	0,09%	10:11:10

Últimos 1.000 tickers.