17.755,1000	0,75%	17:35:30
17.755,1000	0,75%	17:35:30
17.755,1000	0,75%	17:35:30
17.755,1000	0,75%	17:35:25
17.706,8000	0,48%	17:35:20
17.706,8000	0,48%	17:35:15
17.706,8000	0,48%	17:35:10
17.706,8000	0,48%	17:35:05
17.706,8000	0,48%	17:35:00
17.706,8000	0,48%	17:34:55
17.706,8000	0,48%	17:34:50
17.706,8000	0,48%	17:34:45
17.706,8000	0,48%	17:34:40
17.706,8000	0,48%	17:34:35
17.706,8000	0,48%	17:34:30
17.706,8000	0,48%	17:34:25
17.706,8000	0,48%	17:34:20
17.706,8000	0,48%	17:34:15
17.706,8000	0,48%	17:34:10
17.706,8000	0,48%	17:34:05
17.706,8000	0,48%	17:34:00
17.706,8000	0,48%	17:33:55
17.706,8000	0,48%	17:33:50
17.706,8000	0,48%	17:33:45
17.706,8000	0,48%	17:33:40
17.706,8000	0,48%	17:33:35
17.706,8000	0,48%	17:33:30
17.706,8000	0,48%	17:33:25
17.706,8000	0,48%	17:33:20
17.706,8000	0,48%	17:33:15
17.706,8000	0,48%	17:33:10
17.706,8000	0,48%	17:33:05
17.706,8000	0,48%	17:33:00
17.706,8000	0,48%	17:32:55
17.706,8000	0,48%	17:32:50
17.706,8000	0,48%	17:32:45
17.706,8000	0,48%	17:32:40
17.706,8000	0,48%	17:32:35
17.706,8000	0,48%	17:32:30
17.706,8000	0,48%	17:32:25
17.706,8000	0,48%	17:32:20
17.706,8000	0,48%	17:32:15
17.706,8000	0,48%	17:32:10
17.706,8000	0,48%	17:32:05
17.706,8000	0,48%	17:32:00
17.706,8000	0,48%	17:31:55
17.706,8000	0,48%	17:31:50
17.706,8000	0,48%	17:31:45
17.706,8000	0,48%	17:31:40
17.706,8000	0,48%	17:31:35
17.706,8000	0,48%	17:31:30
17.706,8000	0,48%	17:31:25
17.706,8000	0,48%	17:31:20
17.706,8000	0,48%	17:31:15
17.706,8000	0,48%	17:31:10
17.706,8000	0,48%	17:31:05
17.706,8000	0,48%	17:31:00
17.706,8000	0,48%	17:30:55
17.706,8000	0,48%	17:30:50
17.706,8000	0,48%	17:30:45
17.706,8000	0,48%	17:30:40
17.706,8000	0,48%	17:30:35
17.706,8000	0,48%	17:30:30
17.706,8000	0,48%	17:30:25
17.706,8000	0,48%	17:30:20
17.706,8000	0,48%	17:30:15
17.706,8000	0,48%	17:30:10
17.706,8000	0,48%	17:30:05
17.706,8000	0,48%	17:30:00
17.709,0000	0,49%	17:29:55
17.708,9000	0,49%	17:29:50
17.713,5000	0,52%	17:29:45
17.717,5000	0,54%	17:29:40
17.717,5000	0,54%	17:29:35
17.717,4000	0,54%	17:29:30
17.719,1000	0,55%	17:29:25
17.719,4000	0,55%	17:29:20
17.719,5000	0,55%	17:29:15
17.719,1000	0,55%	17:29:10
17.719,8000	0,55%	17:29:05
17.720,4000	0,55%	17:29:00
17.719,9000	0,55%	17:28:55
17.722,3000	0,57%	17:28:50
17.722,6000	0,57%	17:28:45
17.722,5000	0,57%	17:28:40
17.721,8000	0,56%	17:28:35
17.721,8000	0,56%	17:28:30
17.721,1000	0,56%	17:28:25
17.720,7000	0,56%	17:28:20
17.721,1000	0,56%	17:28:15
17.719,4000	0,55%	17:28:10
17.718,9000	0,55%	17:28:05
17.714,6000	0,52%	17:28:00
17.713,2000	0,51%	17:27:55
17.712,6000	0,51%	17:27:50
17.712,0000	0,51%	17:27:45
17.712,6000	0,51%	17:27:40
17.712,4000	0,51%	17:27:35
17.718,2000	0,54%	17:27:30
17.722,9000	0,57%	17:27:25
17.722,6000	0,57%	17:27:20
17.723,7000	0,57%	17:27:15
17.725,3000	0,58%	17:27:10
17.724,8000	0,58%	17:27:05
17.724,8000	0,58%	17:27:00
17.724,0000	0,57%	17:26:55
17.725,2000	0,58%	17:26:50
17.726,6000	0,59%	17:26:45
17.724,4000	0,58%	17:26:40
17.724,2000	0,58%	17:26:35
17.723,3000	0,57%	17:26:30
17.723,1000	0,57%	17:26:25
17.722,0000	0,56%	17:26:20
17.719,9000	0,55%	17:26:15
17.719,8000	0,55%	17:26:10
17.719,9000	0,55%	17:26:05
17.719,0000	0,55%	17:26:00
17.716,1000	0,53%	17:25:55
17.716,3000	0,53%	17:25:50
17.713,7000	0,52%	17:25:45
17.713,7000	0,52%	17:25:40
17.713,6000	0,52%	17:25:35
17.710,2000	0,50%	17:25:30
17.710,4000	0,50%	17:25:25
17.710,9000	0,50%	17:25:20
17.712,7000	0,51%	17:25:15
17.713,0000	0,51%	17:25:10
17.713,8000	0,52%	17:25:05
17.716,3000	0,53%	17:25:00
17.716,2000	0,53%	17:24:55
17.714,8000	0,52%	17:24:50
17.715,6000	0,53%	17:24:45
17.713,6000	0,52%	17:24:40
17.711,6000	0,50%	17:24:35
17.712,1000	0,51%	17:24:30
17.712,6000	0,51%	17:24:25
17.714,4000	0,52%	17:24:20
17.713,7000	0,52%	17:24:15
17.716,0000	0,53%	17:24:10
17.717,2000	0,54%	17:24:05
17.720,1000	0,55%	17:24:00
17.720,5000	0,55%	17:23:55
17.719,6000	0,55%	17:23:50
17.720,1000	0,55%	17:23:45
17.719,7000	0,55%	17:23:40
17.717,6000	0,54%	17:23:35
17.716,6000	0,53%	17:23:30
17.714,0000	0,52%	17:23:25
17.714,2000	0,52%	17:23:20
17.713,6000	0,52%	17:23:15
17.715,4000	0,53%	17:23:10
17.714,5000	0,52%	17:23:05
17.712,6000	0,51%	17:23:00
17.712,3000	0,51%	17:22:55
17.710,9000	0,50%	17:22:50
17.710,8000	0,50%	17:22:45
17.711,4000	0,50%	17:22:40
17.711,4000	0,50%	17:22:35
17.710,2000	0,50%	17:22:30
17.708,9000	0,49%	17:22:25
17.708,3000	0,49%	17:22:20
17.709,8000	0,49%	17:22:15
17.713,6000	0,52%	17:22:10
17.715,0000	0,52%	17:22:05
17.715,8000	0,53%	17:22:00
17.716,4000	0,53%	17:21:55
17.715,1000	0,52%	17:21:50
17.715,2000	0,52%	17:21:45
17.714,9000	0,52%	17:21:40
17.714,7000	0,52%	17:21:35
17.713,4000	0,51%	17:21:30
17.713,6000	0,52%	17:21:25
17.712,3000	0,51%	17:21:20
17.712,1000	0,51%	17:21:15
17.716,1000	0,53%	17:21:10
17.717,6000	0,54%	17:21:05
17.718,7000	0,54%	17:21:00
17.718,8000	0,55%	17:20:55
17.718,0000	0,54%	17:20:50
17.718,2000	0,54%	17:20:45
17.727,6000	0,60%	17:20:40
17.725,8000	0,59%	17:20:35
17.725,9000	0,59%	17:20:30
17.727,5000	0,59%	17:20:25
17.728,5000	0,60%	17:20:20
17.727,3000	0,59%	17:20:15
17.726,3000	0,59%	17:20:10
17.726,2000	0,59%	17:20:05
17.727,3000	0,59%	17:20:00
17.727,2000	0,59%	17:19:55
17.726,4000	0,59%	17:19:50
17.725,7000	0,58%	17:19:45
17.725,1000	0,58%	17:19:40
17.721,3000	0,56%	17:19:35
17.721,6000	0,56%	17:19:30
17.723,0000	0,57%	17:19:25
17.721,6000	0,56%	17:19:20
17.726,4000	0,59%	17:19:15
17.726,6000	0,59%	17:19:10
17.726,5000	0,59%	17:19:05
17.726,3000	0,59%	17:19:00
17.726,3000	0,59%	17:18:55
17.726,6000	0,59%	17:18:50
17.727,3000	0,59%	17:18:45
17.726,5000	0,59%	17:18:40
17.728,1000	0,60%	17:18:35
17.728,1000	0,60%	17:18:30
17.731,2000	0,62%	17:18:25
17.733,3000	0,63%	17:18:20
17.732,6000	0,62%	17:18:15
17.731,5000	0,62%	17:18:10
17.731,6000	0,62%	17:18:05
17.732,3000	0,62%	17:18:00
17.731,1000	0,62%	17:17:55
17.731,0000	0,61%	17:17:50
17.731,5000	0,62%	17:17:45
17.730,1000	0,61%	17:17:40
17.728,6000	0,60%	17:17:35
17.726,4000	0,59%	17:17:30
17.728,9000	0,60%	17:17:25
17.728,7000	0,60%	17:17:20
17.728,4000	0,60%	17:17:15
17.728,5000	0,60%	17:17:10
17.728,7000	0,60%	17:17:05
17.726,5000	0,59%	17:17:00
17.726,5000	0,59%	17:16:55
17.725,9000	0,59%	17:16:50
17.719,1000	0,55%	17:16:45
17.718,4000	0,54%	17:16:40
17.720,2000	0,55%	17:16:35
17.719,5000	0,55%	17:16:30
17.719,3000	0,55%	17:16:25
17.718,7000	0,54%	17:16:20
17.718,7000	0,54%	17:16:15
17.718,8000	0,55%	17:16:10
17.718,6000	0,54%	17:16:05
17.718,3000	0,54%	17:16:00
17.720,0000	0,55%	17:15:55
17.714,9000	0,52%	17:15:50
17.714,9000	0,52%	17:15:45
17.715,1000	0,52%	17:15:40
17.713,6000	0,52%	17:15:35
17.712,9000	0,51%	17:15:30
17.712,0000	0,51%	17:15:25
17.710,7000	0,50%	17:15:20
17.710,3000	0,50%	17:15:15
17.715,9000	0,53%	17:15:10
17.715,7000	0,53%	17:15:05
17.715,8000	0,53%	17:15:00
17.713,9000	0,52%	17:14:55
17.713,8000	0,52%	17:14:50
17.711,9000	0,51%	17:14:45
17.712,3000	0,51%	17:14:40
17.712,9000	0,51%	17:14:35
17.713,0000	0,51%	17:14:30
17.713,2000	0,51%	17:14:25
17.713,7000	0,52%	17:14:20
17.714,3000	0,52%	17:14:15
17.715,0000	0,52%	17:14:10
17.715,5000	0,53%	17:14:05
17.717,3000	0,54%	17:14:00
17.719,6000	0,55%	17:13:55
17.719,8000	0,55%	17:13:50
17.719,8000	0,55%	17:13:45
17.719,4000	0,55%	17:13:40
17.719,8000	0,55%	17:13:35
17.720,3000	0,55%	17:13:30
17.719,8000	0,55%	17:13:25
17.720,3000	0,55%	17:13:20
17.720,1000	0,55%	17:13:15
17.721,1000	0,56%	17:13:10
17.720,4000	0,55%	17:13:05
17.719,9000	0,55%	17:13:00
17.719,8000	0,55%	17:12:55
17.720,2000	0,55%	17:12:50
17.719,7000	0,55%	17:12:45
17.718,4000	0,54%	17:12:40
17.717,9000	0,54%	17:12:35
17.717,9000	0,54%	17:12:30
17.717,9000	0,54%	17:12:25
17.718,3000	0,54%	17:12:20
17.720,8000	0,56%	17:12:15
17.719,6000	0,55%	17:12:10
17.719,9000	0,55%	17:12:05
17.719,9000	0,55%	17:12:00
17.720,5000	0,55%	17:11:55
17.719,9000	0,55%	17:11:50
17.719,6000	0,55%	17:11:45
17.719,6000	0,55%	17:11:40
17.719,6000	0,55%	17:11:35
17.718,0000	0,54%	17:11:30
17.719,6000	0,55%	17:11:25
17.723,2000	0,57%	17:11:20
17.725,6000	0,58%	17:11:15
17.727,6000	0,60%	17:11:10
17.728,8000	0,60%	17:11:05
17.726,6000	0,59%	17:11:00
17.726,7000	0,59%	17:10:55
17.727,6000	0,60%	17:10:50
17.727,6000	0,60%	17:10:45
17.714,7000	0,52%	17:10:40
17.714,9000	0,52%	17:10:35
17.715,1000	0,52%	17:10:30
17.715,5000	0,53%	17:10:25
17.715,4000	0,53%	17:10:20
17.712,6000	0,51%	17:10:15
17.712,8000	0,51%	17:10:10
17.713,5000	0,52%	17:10:05
17.714,9000	0,52%	17:10:00
17.715,0000	0,52%	17:09:55
17.716,2000	0,53%	17:09:50
17.719,3000	0,55%	17:09:45
17.721,3000	0,56%	17:09:40
17.722,0000	0,56%	17:09:35
17.723,2000	0,57%	17:09:30
17.722,9000	0,57%	17:09:25
17.724,8000	0,58%	17:09:20
17.726,4000	0,59%	17:09:15
17.727,9000	0,60%	17:09:10
17.730,1000	0,61%	17:09:05
17.730,7000	0,61%	17:09:00
17.727,1000	0,59%	17:08:55
17.726,9000	0,59%	17:08:50
17.727,1000	0,59%	17:08:45
17.727,3000	0,59%	17:08:40
17.727,5000	0,59%	17:08:35
17.723,7000	0,57%	17:08:30
17.722,8000	0,57%	17:08:25
17.722,0000	0,56%	17:08:20
17.716,8000	0,53%	17:08:15
17.712,2000	0,51%	17:08:10
17.711,1000	0,50%	17:08:05
17.708,8000	0,49%	17:08:00
17.709,5000	0,49%	17:07:55
17.710,0000	0,50%	17:07:50
17.709,8000	0,49%	17:07:45
17.709,3000	0,49%	17:07:40
17.708,3000	0,49%	17:07:35
17.705,6000	0,47%	17:07:30
17.704,6000	0,46%	17:07:25
17.704,1000	0,46%	17:07:20
17.704,8000	0,47%	17:07:15
17.704,8000	0,47%	17:07:10
17.704,0000	0,46%	17:07:05
17.706,9000	0,48%	17:07:00
17.705,7000	0,47%	17:06:55
17.703,8000	0,46%	17:06:50
17.703,2000	0,46%	17:06:45
17.701,9000	0,45%	17:06:40
17.701,9000	0,45%	17:06:35
17.699,6000	0,44%	17:06:30
17.702,9000	0,46%	17:06:25
17.703,0000	0,46%	17:06:20
17.703,3000	0,46%	17:06:15
17.706,1000	0,47%	17:06:10
17.711,3000	0,50%	17:06:05
17.711,9000	0,51%	17:06:00
17.711,9000	0,51%	17:05:55
17.711,9000	0,51%	17:05:50
17.711,6000	0,50%	17:05:45
17.711,0000	0,50%	17:05:40
17.711,2000	0,50%	17:05:35
17.712,2000	0,51%	17:05:30
17.711,2000	0,50%	17:05:25
17.711,4000	0,50%	17:05:20
17.711,3000	0,50%	17:05:15
17.710,4000	0,50%	17:05:10
17.710,4000	0,50%	17:05:05
17.708,0000	0,48%	17:05:00
17.707,4000	0,48%	17:04:55
17.706,4000	0,47%	17:04:50
17.705,6000	0,47%	17:04:45
17.705,5000	0,47%	17:04:40
17.703,2000	0,46%	17:04:35
17.702,9000	0,46%	17:04:30
17.702,9000	0,46%	17:04:25
17.700,6000	0,44%	17:04:20
17.704,5000	0,46%	17:04:15
17.702,9000	0,46%	17:04:10
17.704,1000	0,46%	17:04:05
17.701,0000	0,44%	17:04:00
17.701,0000	0,44%	17:03:55
17.711,4000	0,50%	17:03:50
17.710,1000	0,50%	17:03:45
17.710,2000	0,50%	17:03:40
17.710,6000	0,50%	17:03:35
17.710,1000	0,50%	17:03:30
17.713,6000	0,52%	17:03:25
17.713,4000	0,51%	17:03:20
17.713,1000	0,51%	17:03:15
17.713,8000	0,52%	17:03:10
17.714,1000	0,52%	17:03:05
17.718,4000	0,54%	17:03:00
17.718,6000	0,54%	17:02:55
17.712,8000	0,51%	17:02:50
17.713,2000	0,51%	17:02:45
17.712,4000	0,51%	17:02:40
17.718,4000	0,54%	17:02:35
17.725,0000	0,58%	17:02:30
17.728,1000	0,60%	17:02:25
17.732,0000	0,62%	17:02:20
17.731,6000	0,62%	17:02:15
17.730,2000	0,61%	17:02:10
17.736,7000	0,65%	17:02:05
17.735,5000	0,64%	17:02:00
17.734,1000	0,63%	17:01:55
17.733,9000	0,63%	17:01:50
17.749,1000	0,72%	17:01:45
17.744,7000	0,69%	17:01:40
17.744,2000	0,69%	17:01:35
17.751,8000	0,73%	17:01:30
17.747,1000	0,71%	17:01:25
17.745,5000	0,70%	17:01:20
17.752,3000	0,74%	17:01:15
17.759,7000	0,78%	17:01:10
17.774,6000	0,86%	17:01:05
17.771,3000	0,84%	17:01:00
17.769,3000	0,83%	17:00:55
17.769,6000	0,83%	17:00:50
17.770,5000	0,84%	17:00:45
17.771,1000	0,84%	17:00:40
17.772,4000	0,85%	17:00:35
17.772,8000	0,85%	17:00:30
17.773,7000	0,86%	17:00:25
17.775,3000	0,87%	17:00:20
17.772,0000	0,85%	17:00:15
17.771,3000	0,84%	17:00:10
17.772,0000	0,85%	17:00:05
17.769,2000	0,83%	17:00:00
17.770,3000	0,84%	16:59:55
17.769,5000	0,83%	16:59:50
17.767,7000	0,82%	16:59:45
17.765,5000	0,81%	16:59:40
17.764,9000	0,81%	16:59:35
17.765,0000	0,81%	16:59:30
17.764,5000	0,80%	16:59:25
17.764,5000	0,80%	16:59:20
17.764,2000	0,80%	16:59:15
17.765,3000	0,81%	16:59:10
17.765,5000	0,81%	16:59:05
17.766,0000	0,81%	16:59:00
17.767,1000	0,82%	16:58:55
17.767,1000	0,82%	16:58:50
17.766,9000	0,82%	16:58:45
17.766,9000	0,82%	16:58:40
17.769,2000	0,83%	16:58:35
17.770,3000	0,84%	16:58:30
17.771,2000	0,84%	16:58:25
17.772,4000	0,85%	16:58:20
17.772,5000	0,85%	16:58:15
17.772,8000	0,85%	16:58:10
17.772,8000	0,85%	16:58:05
17.771,5000	0,84%	16:58:00
17.771,0000	0,84%	16:57:55
17.771,7000	0,85%	16:57:50
17.771,1000	0,84%	16:57:45
17.771,1000	0,84%	16:57:40
17.772,5000	0,85%	16:57:35
17.774,4000	0,86%	16:57:30
17.774,5000	0,86%	16:57:25
17.774,9000	0,86%	16:57:20
17.773,5000	0,86%	16:57:15
17.772,2000	0,85%	16:57:10
17.773,3000	0,85%	16:57:05
17.772,9000	0,85%	16:57:00
17.773,6000	0,86%	16:56:55
17.773,6000	0,86%	16:56:50
17.774,5000	0,86%	16:56:45
17.772,0000	0,85%	16:56:40
17.771,4000	0,84%	16:56:35
17.769,9000	0,84%	16:56:30
17.768,3000	0,83%	16:56:25
17.768,6000	0,83%	16:56:20
17.769,1000	0,83%	16:56:15
17.769,3000	0,83%	16:56:10
17.768,6000	0,83%	16:56:05
17.766,1000	0,81%	16:56:00
17.766,2000	0,81%	16:55:55
17.765,3000	0,81%	16:55:50
17.764,4000	0,80%	16:55:45
17.763,7000	0,80%	16:55:40
17.764,9000	0,81%	16:55:35
17.763,4000	0,80%	16:55:30
17.763,4000	0,80%	16:55:25
17.762,6000	0,79%	16:55:20
17.760,5000	0,78%	16:55:15
17.760,4000	0,78%	16:55:10
17.761,8000	0,79%	16:55:05
17.762,9000	0,80%	16:55:00
17.764,0000	0,80%	16:54:55
17.765,3000	0,81%	16:54:50
17.765,4000	0,81%	16:54:45
17.765,4000	0,81%	16:54:40
17.767,7000	0,82%	16:54:35
17.767,7000	0,82%	16:54:30
17.766,5000	0,82%	16:54:25
17.764,5000	0,80%	16:54:20
17.765,1000	0,81%	16:54:15
17.764,1000	0,80%	16:54:10
17.765,9000	0,81%	16:54:05
17.763,6000	0,80%	16:54:00
17.763,6000	0,80%	16:53:55
17.764,9000	0,81%	16:53:50
17.765,4000	0,81%	16:53:45
17.764,5000	0,80%	16:53:40
17.764,9000	0,81%	16:53:35
17.764,7000	0,81%	16:53:30
17.766,7000	0,82%	16:53:25
17.768,4000	0,83%	16:53:20
17.768,2000	0,83%	16:53:15
17.769,0000	0,83%	16:53:10
17.768,7000	0,83%	16:53:05
17.767,6000	0,82%	16:53:00
17.767,2000	0,82%	16:52:55
17.767,3000	0,82%	16:52:50
17.767,6000	0,82%	16:52:45
17.768,0000	0,82%	16:52:40
17.767,9000	0,82%	16:52:35
17.769,1000	0,83%	16:52:30
17.770,4000	0,84%	16:52:25
17.772,8000	0,85%	16:52:20
17.772,3000	0,85%	16:52:15
17.771,8000	0,85%	16:52:10
17.771,3000	0,84%	16:52:05
17.771,1000	0,84%	16:52:00
17.770,5000	0,84%	16:51:55
17.770,7000	0,84%	16:51:50
17.771,1000	0,84%	16:51:45
17.773,6000	0,86%	16:51:40
17.773,1000	0,85%	16:51:35
17.772,6000	0,85%	16:51:30
17.768,9000	0,83%	16:51:25
17.768,9000	0,83%	16:51:20
17.764,2000	0,80%	16:51:15
17.764,3000	0,80%	16:51:10
17.763,4000	0,80%	16:51:05
17.760,9000	0,78%	16:51:00
17.762,0000	0,79%	16:50:55
17.756,6000	0,76%	16:50:50
17.755,4000	0,75%	16:50:45
17.755,8000	0,76%	16:50:40
17.756,5000	0,76%	16:50:35
17.756,9000	0,76%	16:50:30
17.757,5000	0,76%	16:50:25
17.757,3000	0,76%	16:50:20
17.757,5000	0,76%	16:50:15
17.757,0000	0,76%	16:50:10
17.756,7000	0,76%	16:50:05
17.756,7000	0,76%	16:50:00
17.756,0000	0,76%	16:49:55
17.755,8000	0,76%	16:49:50
17.755,1000	0,75%	16:49:45
17.755,5000	0,75%	16:49:40
17.754,4000	0,75%	16:49:35
17.755,2000	0,75%	16:49:30
17.755,3000	0,75%	16:49:25
17.756,0000	0,76%	16:49:20
17.755,7000	0,75%	16:49:15
17.756,9000	0,76%	16:49:10
17.754,7000	0,75%	16:49:05
17.755,4000	0,75%	16:49:00
17.754,8000	0,75%	16:48:55
17.754,1000	0,75%	16:48:50
17.755,0000	0,75%	16:48:45
17.755,1000	0,75%	16:48:40
17.755,3000	0,75%	16:48:35
17.754,0000	0,75%	16:48:30
17.755,5000	0,75%	16:48:25
17.756,5000	0,76%	16:48:20
17.755,6000	0,75%	16:48:15
17.753,1000	0,74%	16:48:10
17.753,7000	0,74%	16:48:05
17.754,2000	0,75%	16:48:00
17.752,7000	0,74%	16:47:55
17.752,1000	0,73%	16:47:50
17.751,9000	0,73%	16:47:45
17.749,2000	0,72%	16:47:40
17.748,4000	0,71%	16:47:35
17.748,6000	0,71%	16:47:30
17.748,9000	0,72%	16:47:25
17.748,9000	0,72%	16:47:20
17.745,7000	0,70%	16:47:15
17.745,7000	0,70%	16:47:10
17.745,7000	0,70%	16:47:05
17.745,8000	0,70%	16:47:00
17.746,1000	0,70%	16:46:55
17.745,4000	0,70%	16:46:50
17.745,4000	0,70%	16:46:45
17.745,4000	0,70%	16:46:40
17.744,8000	0,69%	16:46:35
17.744,6000	0,69%	16:46:30
17.741,1000	0,67%	16:46:25
17.739,7000	0,66%	16:46:20
17.739,5000	0,66%	16:46:15
17.739,9000	0,67%	16:46:10
17.743,7000	0,69%	16:46:05
17.744,8000	0,69%	16:46:00
17.744,8000	0,69%	16:45:55
17.745,0000	0,69%	16:45:50
17.744,5000	0,69%	16:45:45
17.747,9000	0,71%	16:45:40
17.749,5000	0,72%	16:45:35
17.749,9000	0,72%	16:45:30
17.749,3000	0,72%	16:45:25
17.750,5000	0,73%	16:45:20
17.748,5000	0,71%	16:45:15
17.748,2000	0,71%	16:45:10
17.748,2000	0,71%	16:45:05
17.746,3000	0,70%	16:45:00
17.745,5000	0,70%	16:44:55
17.743,9000	0,69%	16:44:50
17.743,7000	0,69%	16:44:45
17.744,0000	0,69%	16:44:40
17.746,9000	0,70%	16:44:35
17.748,1000	0,71%	16:44:30
17.747,5000	0,71%	16:44:25
17.747,2000	0,71%	16:44:20
17.747,2000	0,71%	16:44:15
17.747,2000	0,71%	16:44:10
17.747,2000	0,71%	16:44:05
17.748,3000	0,71%	16:44:00
17.748,2000	0,71%	16:43:55
17.747,9000	0,71%	16:43:50
17.747,7000	0,71%	16:43:45
17.748,3000	0,71%	16:43:40
17.747,3000	0,71%	16:43:35
17.747,2000	0,71%	16:43:30
17.747,1000	0,71%	16:43:25
17.747,1000	0,71%	16:43:20
17.747,2000	0,71%	16:43:15
17.747,2000	0,71%	16:43:10
17.744,5000	0,69%	16:43:05
17.744,1000	0,69%	16:43:00
17.743,6000	0,69%	16:42:55
17.736,9000	0,65%	16:42:50
17.736,2000	0,64%	16:42:45
17.734,0000	0,63%	16:42:40
17.734,0000	0,63%	16:42:35
17.733,0000	0,63%	16:42:30
17.732,2000	0,62%	16:42:25
17.732,8000	0,62%	16:42:20
17.733,0000	0,63%	16:42:15
17.732,9000	0,63%	16:42:10
17.732,9000	0,63%	16:42:05
17.734,3000	0,63%	16:42:00
17.734,3000	0,63%	16:41:55
17.733,9000	0,63%	16:41:50
17.733,9000	0,63%	16:41:45
17.733,9000	0,63%	16:41:40
17.735,1000	0,64%	16:41:35
17.734,9000	0,64%	16:41:30
17.736,2000	0,64%	16:41:25
17.733,9000	0,63%	16:41:20
17.734,5000	0,63%	16:41:15
17.734,3000	0,63%	16:41:10
17.735,1000	0,64%	16:41:05
17.736,5000	0,65%	16:41:00
17.737,1000	0,65%	16:40:55
17.730,6000	0,61%	16:40:50
17.729,4000	0,61%	16:40:45
17.727,7000	0,60%	16:40:40
17.726,5000	0,59%	16:40:35
17.725,0000	0,58%	16:40:30
17.729,4000	0,61%	16:40:25
17.737,7000	0,65%	16:40:20
17.739,6000	0,66%	16:40:15
17.739,2000	0,66%	16:40:10
17.740,9000	0,67%	16:40:05
17.741,0000	0,67%	16:40:00
17.741,9000	0,68%	16:39:55
17.744,7000	0,69%	16:39:50
17.744,5000	0,69%	16:39:45
17.743,4000	0,68%	16:39:40
17.743,6000	0,69%	16:39:35
17.744,8000	0,69%	16:39:30
17.744,3000	0,69%	16:39:25
17.743,3000	0,68%	16:39:20
17.744,0000	0,69%	16:39:15
17.743,9000	0,69%	16:39:10
17.744,1000	0,69%	16:39:05
17.746,0000	0,70%	16:39:00
17.745,8000	0,70%	16:38:55
17.745,8000	0,70%	16:38:50
17.745,7000	0,70%	16:38:45
17.744,5000	0,69%	16:38:40
17.745,1000	0,69%	16:38:35
17.742,6000	0,68%	16:38:30
17.742,9000	0,68%	16:38:25
17.744,2000	0,69%	16:38:20
17.742,5000	0,68%	16:38:15
17.742,4000	0,68%	16:38:10
17.742,5000	0,68%	16:38:05
17.738,5000	0,66%	16:38:00
17.738,7000	0,66%	16:37:55
17.739,4000	0,66%	16:37:50
17.739,8000	0,66%	16:37:45
17.738,0000	0,65%	16:37:40
17.737,6000	0,65%	16:37:35
17.736,9000	0,65%	16:37:30
17.739,5000	0,66%	16:37:25
17.736,9000	0,65%	16:37:20
17.737,9000	0,65%	16:37:15
17.738,5000	0,66%	16:37:10
17.738,9000	0,66%	16:37:05
17.736,0000	0,64%	16:37:00
17.736,0000	0,64%	16:36:55
17.735,6000	0,64%	16:36:50
17.733,9000	0,63%	16:36:45
17.733,4000	0,63%	16:36:40
17.732,9000	0,63%	16:36:35
17.735,2000	0,64%	16:36:30
17.733,3000	0,63%	16:36:25
17.733,9000	0,63%	16:36:20
17.733,5000	0,63%	16:36:15
17.731,4000	0,62%	16:36:10
17.733,6000	0,63%	16:36:05
17.735,2000	0,64%	16:36:00
17.735,2000	0,64%	16:35:55
17.736,0000	0,64%	16:35:50
17.736,0000	0,64%	16:35:45
17.736,3000	0,64%	16:35:40
17.739,1000	0,66%	16:35:35
17.738,5000	0,66%	16:35:30
17.739,3000	0,66%	16:35:25
17.739,2000	0,66%	16:35:20
17.739,6000	0,66%	16:35:15
17.741,1000	0,67%	16:35:10
17.744,0000	0,69%	16:35:05
17.743,4000	0,68%	16:35:00
17.741,5000	0,67%	16:34:55
17.741,4000	0,67%	16:34:50
17.740,8000	0,67%	16:34:45
17.739,7000	0,66%	16:34:40
17.737,6000	0,65%	16:34:35
17.737,9000	0,65%	16:34:30
17.737,9000	0,65%	16:34:25
17.737,5000	0,65%	16:34:20
17.737,8000	0,65%	16:34:15
17.737,8000	0,65%	16:34:10
17.736,8000	0,65%	16:34:05
17.743,2000	0,68%	16:34:00
17.743,9000	0,69%	16:33:55
17.742,4000	0,68%	16:33:50
17.745,0000	0,69%	16:33:45
17.750,0000	0,72%	16:33:40
17.754,3000	0,75%	16:33:35
17.753,1000	0,74%	16:33:30
17.753,5000	0,74%	16:33:25
17.753,3000	0,74%	16:33:20
17.753,3000	0,74%	16:33:15
17.757,4000	0,76%	16:33:10
17.757,9000	0,77%	16:33:05
17.756,8000	0,76%	16:33:00
17.757,4000	0,76%	16:32:55
17.757,3000	0,76%	16:32:50
17.759,0000	0,77%	16:32:45
17.763,4000	0,80%	16:32:40
17.765,1000	0,81%	16:32:35
17.766,5000	0,82%	16:32:30
17.766,0000	0,81%	16:32:25
17.765,5000	0,81%	16:32:20
17.765,5000	0,81%	16:32:15
17.766,6000	0,82%	16:32:10
17.767,8000	0,82%	16:32:05
17.767,9000	0,82%	16:32:00
17.769,2000	0,83%	16:31:55
17.769,5000	0,83%	16:31:50
17.769,6000	0,83%	16:31:45
17.769,7000	0,83%	16:31:40
17.767,8000	0,82%	16:31:35
17.767,7000	0,82%	16:31:30
17.767,7000	0,82%	16:31:25
17.767,6000	0,82%	16:31:20
17.766,5000	0,82%	16:31:15
17.765,7000	0,81%	16:31:10
17.765,2000	0,81%	16:31:05
17.764,7000	0,81%	16:31:00
17.767,6000	0,82%	16:30:55
17.767,3000	0,82%	16:30:50
17.767,5000	0,82%	16:30:45
17.768,8000	0,83%	16:30:40
17.771,6000	0,84%	16:30:35
17.773,9000	0,86%	16:30:30
17.774,6000	0,86%	16:30:25
17.774,9000	0,86%	16:30:20
17.775,2000	0,87%	16:30:15
17.776,1000	0,87%	16:30:10
17.775,7000	0,87%	16:30:05
17.773,7000	0,86%	16:30:00
17.773,3000	0,85%	16:29:55
17.773,0000	0,85%	16:29:50
17.769,7000	0,83%	16:29:45
17.769,6000	0,83%	16:29:40
17.767,9000	0,82%	16:29:35
17.768,0000	0,82%	16:29:30
17.768,6000	0,83%	16:29:25
17.769,8000	0,83%	16:29:20
17.770,0000	0,84%	16:29:15
17.769,4000	0,83%	16:29:10
17.769,9000	0,84%	16:29:05
17.769,9000	0,84%	16:29:00
17.771,7000	0,85%	16:28:55
17.771,7000	0,85%	16:28:50
17.771,2000	0,84%	16:28:45
17.773,1000	0,85%	16:28:40
17.773,5000	0,86%	16:28:35
17.773,8000	0,86%	16:28:30
17.772,4000	0,85%	16:28:25
17.772,0000	0,85%	16:28:20
17.778,8000	0,89%	16:28:15
17.778,8000	0,89%	16:28:10
17.779,0000	0,89%	16:28:05
17.778,9000	0,89%	16:28:00
17.778,9000	0,89%	16:27:55
17.779,5000	0,89%	16:27:50
17.781,9000	0,90%	16:27:45
17.781,8000	0,90%	16:27:40
17.781,8000	0,90%	16:27:35
17.781,6000	0,90%	16:27:30
17.781,9000	0,90%	16:27:25
17.781,5000	0,90%	16:27:20
17.782,7000	0,91%	16:27:15
17.783,4000	0,91%	16:27:10
17.783,1000	0,91%	16:27:05
17.782,2000	0,91%	16:27:00
17.781,7000	0,90%	16:26:55
17.781,1000	0,90%	16:26:50
17.780,5000	0,90%	16:26:45
17.784,0000	0,92%	16:26:40
17.785,2000	0,92%	16:26:35
17.785,2000	0,92%	16:26:30
17.784,8000	0,92%	16:26:25
17.782,9000	0,91%	16:26:20
17.780,2000	0,89%	16:26:15
17.779,7000	0,89%	16:26:10
17.779,6000	0,89%	16:26:05
17.779,8000	0,89%	16:26:00
17.779,7000	0,89%	16:25:55
17.780,5000	0,90%	16:25:50
17.779,7000	0,89%	16:25:45
17.779,3000	0,89%	16:25:40
17.773,9000	0,86%	16:25:35
17.773,3000	0,85%	16:25:30
17.771,4000	0,84%	16:25:25
17.770,2000	0,84%	16:25:20
17.770,9000	0,84%	16:25:15
17.771,5000	0,84%	16:25:10
17.772,6000	0,85%	16:25:05
17.772,4000	0,85%	16:25:00
17.771,9000	0,85%	16:24:55
17.771,4000	0,84%	16:24:50
17.771,4000	0,84%	16:24:45
17.770,4000	0,84%	16:24:40
17.770,1000	0,84%	16:24:35
17.768,4000	0,83%	16:24:30
17.767,1000	0,82%	16:24:25
17.765,7000	0,81%	16:24:20
17.765,0000	0,81%	16:24:15
17.765,3000	0,81%	16:24:10
17.764,0000	0,80%	16:24:05
17.764,0000	0,80%	16:24:00
17.763,6000	0,80%	16:23:55
17.764,2000	0,80%	16:23:50
17.763,4000	0,80%	16:23:45
17.758,6000	0,77%	16:23:40
17.759,0000	0,77%	16:23:35
17.760,5000	0,78%	16:23:30
17.761,0000	0,78%	16:23:25
17.761,4000	0,79%	16:23:20
17.761,5000	0,79%	16:23:15
17.760,8000	0,78%	16:23:10
17.762,0000	0,79%	16:23:05
17.762,7000	0,79%	16:23:00
17.761,2000	0,79%	16:22:55
17.764,1000	0,80%	16:22:50
17.767,3000	0,82%	16:22:45
17.767,5000	0,82%	16:22:40
17.768,1000	0,83%	16:22:35
17.770,9000	0,84%	16:22:30
17.770,8000	0,84%	16:22:25
17.772,5000	0,85%	16:22:20
17.773,5000	0,86%	16:22:15
17.773,5000	0,86%	16:22:10
17.774,8000	0,86%	16:22:05
17.774,8000	0,86%	16:22:00
17.774,8000	0,86%	16:21:55
17.774,3000	0,86%	16:21:50
17.775,6000	0,87%	16:21:45
17.774,8000	0,86%	16:21:40
17.774,8000	0,86%	16:21:35
17.774,8000	0,86%	16:21:30
17.774,8000	0,86%	16:21:25
17.775,2000	0,87%	16:21:20
17.777,6000	0,88%	16:21:15
17.780,3000	0,89%	16:21:10
17.779,8000	0,89%	16:21:05
17.780,5000	0,90%	16:21:00
17.782,0000	0,90%	16:20:55
17.786,7000	0,93%	16:20:50
17.787,0000	0,93%	16:20:45
17.787,0000	0,93%	16:20:40
17.787,0000	0,93%	16:20:35
17.785,3000	0,92%	16:20:30
17.783,1000	0,91%	16:20:25
17.783,9000	0,91%	16:20:20
17.783,9000	0,91%	16:20:15
17.782,9000	0,91%	16:20:10
17.782,9000	0,91%	16:20:05
17.782,6000	0,91%	16:20:00
17.782,6000	0,91%	16:19:55
17.782,6000	0,91%	16:19:50
17.783,5000	0,91%	16:19:45
17.784,3000	0,92%	16:19:40
17.782,9000	0,91%	16:19:35
17.782,5000	0,91%	16:19:30
17.782,5000	0,91%	16:19:25
17.782,5000	0,91%	16:19:20
17.778,9000	0,89%	16:19:15
17.777,7000	0,88%	16:19:10
17.777,2000	0,88%	16:19:05
17.777,1000	0,88%	16:19:00
17.777,1000	0,88%	16:18:55
17.777,2000	0,88%	16:18:50
17.777,1000	0,88%	16:18:45
17.776,7000	0,87%	16:18:40
17.776,7000	0,87%	16:18:35
17.772,9000	0,85%	16:18:30
17.769,8000	0,83%	16:18:25
17.769,7000	0,83%	16:18:20
17.769,8000	0,83%	16:18:15
17.768,5000	0,83%	16:18:10
17.768,6000	0,83%	16:18:05
17.767,4000	0,82%	16:18:00
17.767,7000	0,82%	16:17:55
17.767,7000	0,82%	16:17:50
17.768,2000	0,83%	16:17:45
17.767,8000	0,82%	16:17:40
17.765,7000	0,81%	16:17:35
17.764,9000	0,81%	16:17:30
17.766,0000	0,81%	16:17:25
17.765,7000	0,81%	16:17:20
17.765,0000	0,81%	16:17:15
17.764,5000	0,80%	16:17:10
17.764,6000	0,81%	16:17:05
17.764,7000	0,81%	16:17:00
17.764,2000	0,80%	16:16:55
17.763,9000	0,80%	16:16:50
17.763,7000	0,80%	16:16:45
17.764,0000	0,80%	16:16:40
17.764,3000	0,80%	16:16:35
17.763,7000	0,80%	16:16:30
17.763,6000	0,80%	16:16:25
17.761,8000	0,79%	16:16:20
17.761,0000	0,78%	16:16:15
17.760,1000	0,78%	16:16:10
17.759,5000	0,78%	16:16:05
17.759,7000	0,78%	16:16:00
17.759,4000	0,78%	16:15:55
17.761,0000	0,78%	16:15:50
17.759,4000	0,78%	16:15:45
17.758,9000	0,77%	16:15:40
17.758,2000	0,77%	16:15:35
17.757,7000	0,77%	16:15:30
17.757,4000	0,76%	16:15:25
17.756,4000	0,76%	16:15:20
17.756,6000	0,76%	16:15:15
17.755,4000	0,75%	16:15:10
17.756,9000	0,76%	16:15:05
17.760,5000	0,78%	16:15:00
17.762,9000	0,80%	16:14:55
17.762,7000	0,79%	16:14:50
17.760,1000	0,78%	16:14:45
17.757,9000	0,77%	16:14:40
17.758,0000	0,77%	16:14:35
17.759,5000	0,78%	16:14:30
17.761,6000	0,79%	16:14:25
17.759,2000	0,77%	16:14:20
17.759,0000	0,77%	16:14:15
17.759,7000	0,78%	16:14:10
17.759,8000	0,78%	16:14:05
17.764,3000	0,80%	16:14:00
17.764,7000	0,81%	16:13:55
17.764,7000	0,81%	16:13:50
17.764,7000	0,81%	16:13:45
17.765,1000	0,81%	16:13:40
17.766,5000	0,82%	16:13:35
17.778,4000	0,88%	16:13:30
17.777,9000	0,88%	16:13:25
17.777,4000	0,88%	16:13:20
17.775,8000	0,87%	16:13:15
17.776,1000	0,87%	16:13:10
17.776,8000	0,87%	16:13:05
17.778,6000	0,88%	16:13:00
17.779,5000	0,89%	16:12:55
17.779,3000	0,89%	16:12:50
17.777,1000	0,88%	16:12:45
17.776,9000	0,88%	16:12:40
17.775,6000	0,87%	16:12:35
17.775,8000	0,87%	16:12:30
17.774,8000	0,86%	16:12:25
17.775,0000	0,86%	16:12:20
17.775,0000	0,86%	16:12:15
17.775,0000	0,86%	16:12:10
17.778,5000	0,88%	16:12:05
17.778,7000	0,89%	16:12:00
17.778,7000	0,89%	16:11:55
17.778,9000	0,89%	16:11:50
17.778,9000	0,89%	16:11:45
17.778,8000	0,89%	16:11:40
17.778,9000	0,89%	16:11:35
17.780,0000	0,89%	16:11:30
17.780,2000	0,89%	16:11:25
17.780,1000	0,89%	16:11:20
17.780,4000	0,89%	16:11:15
17.779,9000	0,89%	16:11:10
17.777,1000	0,88%	16:11:05
17.777,7000	0,88%	16:11:00
17.777,4000	0,88%	16:10:55
17.777,3000	0,88%	16:10:50
17.777,9000	0,88%	16:10:45
17.776,7000	0,87%	16:10:40
17.775,7000	0,87%	16:10:35
17.775,9000	0,87%	16:10:30
17.774,2000	0,86%	16:10:25
17.772,3000	0,85%	16:10:20
17.770,8000	0,84%	16:10:15
17.767,6000	0,82%	16:10:10
17.766,7000	0,82%	16:10:05
17.767,9000	0,82%	16:10:00
17.768,2000	0,83%	16:09:55
17.768,0000	0,82%	16:09:50
17.765,6000	0,81%	16:09:45
17.763,5000	0,80%	16:09:40
17.760,7000	0,78%	16:09:35
17.760,5000	0,78%	16:09:30
17.760,1000	0,78%	16:09:25
17.759,9000	0,78%	16:09:20
17.757,9000	0,77%	16:09:15
17.757,4000	0,76%	16:09:10
17.756,7000	0,76%	16:09:05
17.755,4000	0,75%	16:09:00
17.755,1000	0,75%	16:08:55
17.755,1000	0,75%	16:08:50
17.755,3000	0,75%	16:08:45
17.755,3000	0,75%	16:08:40
17.754,5000	0,75%	16:08:35
17.749,6000	0,72%	16:08:30
17.748,7000	0,71%	16:08:25
17.747,4000	0,71%	16:08:20
17.747,9000	0,71%	16:08:15
17.746,0000	0,70%	16:08:10
17.745,3000	0,70%	16:08:05
17.746,5000	0,70%	16:08:00
17.748,5000	0,71%	16:07:55
17.750,8000	0,73%	16:07:50
17.758,4000	0,77%	16:07:45
17.758,9000	0,77%	16:07:40
17.759,4000	0,78%	16:07:35
17.759,2000	0,77%	16:07:30
17.757,6000	0,77%	16:07:25
17.759,2000	0,77%	16:07:20
17.760,6000	0,78%	16:07:15
17.763,2000	0,80%	16:07:10
17.764,4000	0,80%	16:07:05
17.762,2000	0,79%	16:07:00
17.759,6000	0,78%	16:06:55
17.760,7000	0,78%	16:06:50
17.761,0000	0,78%	16:06:45
17.760,8000	0,78%	16:06:40
17.761,4000	0,79%	16:06:35
17.760,7000	0,78%	16:06:30
17.759,7000	0,78%	16:06:25
17.760,8000	0,78%	16:06:20
17.758,3000	0,77%	16:06:15
17.759,4000	0,78%	16:06:10
17.745,6000	0,70%	16:06:05
17.744,4000	0,69%	16:06:00
17.751,6000	0,73%	16:05:55
17.758,2000	0,77%	16:05:50
17.759,7000	0,78%	16:05:45
17.757,0000	0,76%	16:05:40
17.756,0000	0,76%	16:05:35
17.756,0000	0,76%	16:05:30
17.757,4000	0,76%	16:05:25
17.757,4000	0,76%	16:05:20
17.756,9000	0,76%	16:05:15
17.757,2000	0,76%	16:05:10
17.759,0000	0,77%	16:05:05
17.759,5000	0,78%	16:05:00
17.759,6000	0,78%	16:04:55
17.760,2000	0,78%	16:04:50
17.760,2000	0,78%	16:04:45
17.760,9000	0,78%	16:04:40
17.760,6000	0,78%	16:04:35
17.766,5000	0,82%	16:04:30
17.769,2000	0,83%	16:04:25
17.769,3000	0,83%	16:04:20
17.772,5000	0,85%	16:04:15
17.773,3000	0,85%	16:04:10
17.772,5000	0,85%	16:04:05
17.772,7000	0,85%	16:04:00
17.773,4000	0,86%	16:03:55
17.772,9000	0,85%	16:03:50
17.774,3000	0,86%	16:03:45
17.774,3000	0,86%	16:03:40
17.775,5000	0,87%	16:03:35
17.772,7000	0,85%	16:03:30
17.772,6000	0,85%	16:03:25
17.770,6000	0,84%	16:03:20
17.773,2000	0,85%	16:03:15
17.774,7000	0,86%	16:03:10
17.776,7000	0,87%	16:03:05
17.779,0000	0,89%	16:03:00
17.779,9000	0,89%	16:02:55
17.780,5000	0,90%	16:02:50
17.780,3000	0,89%	16:02:45
17.781,8000	0,90%	16:02:40
17.781,7000	0,90%	16:02:35
17.780,4000	0,89%	16:02:30
17.781,4000	0,90%	16:02:25
17.782,8000	0,91%	16:02:20
17.782,6000	0,91%	16:02:15
17.784,9000	0,92%	16:02:10
17.788,0000	0,94%	16:02:05
17.789,7000	0,95%	16:02:00
17.791,9000	0,96%	16:01:55
17.793,2000	0,97%	16:01:50
17.792,8000	0,97%	16:01:45
17.794,3000	0,97%	16:01:40
17.797,7000	0,99%	16:01:35
17.796,6000	0,99%	16:01:30
17.797,2000	0,99%	16:01:25
17.796,2000	0,98%	16:01:20
17.796,3000	0,99%	16:01:15
17.798,5000	1,00%	16:01:10
17.798,5000	1,00%	16:01:05
17.797,5000	0,99%	16:01:00
17.798,4000	1,00%	16:00:55
17.798,4000	1,00%	16:00:50
17.798,4000	1,00%	16:00:45
17.797,2000	0,99%	16:00:40
17.793,5000	0,97%	16:00:35
17.793,4000	0,97%	16:00:30
17.791,7000	0,96%	16:00:25
17.792,7000	0,96%	16:00:20
17.795,5000	0,98%	16:00:15
17.795,6000	0,98%	16:00:10
17.798,0000	0,99%	16:00:05
17.798,5000	1,00%	16:00:00
17.799,2000	1,00%	15:59:55
17.800,3000	1,01%	15:59:50
17.800,3000	1,01%	15:59:45
17.800,6000	1,01%	15:59:40
17.799,0000	1,00%	15:59:35
17.797,6000	0,99%	15:59:30
17.797,2000	0,99%	15:59:25
17.798,0000	0,99%	15:59:20
17.798,0000	0,99%	15:59:15
17.798,4000	1,00%	15:59:10
17.797,8000	0,99%	15:59:05
17.798,3000	1,00%	15:59:00
17.799,8000	1,00%	15:58:55
17.801,7000	1,02%	15:58:50
17.805,3000	1,04%	15:58:45
17.805,9000	1,04%	15:58:40
17.806,1000	1,04%	15:58:35
17.805,6000	1,04%	15:58:30
17.805,5000	1,04%	15:58:25
17.811,8000	1,07%	15:58:20
17.811,5000	1,07%	15:58:15
17.809,0000	1,06%	15:58:10
17.808,1000	1,05%	15:58:05
17.805,9000	1,04%	15:58:00
17.808,3000	1,05%	15:57:55
17.808,0000	1,05%	15:57:50
17.807,4000	1,05%	15:57:45
17.807,1000	1,05%	15:57:40
17.807,0000	1,05%	15:57:35
17.808,2000	1,05%	15:57:30
17.810,5000	1,07%	15:57:25
17.810,2000	1,06%	15:57:20
17.810,6000	1,07%	15:57:15
17.811,1000	1,07%	15:57:10
17.807,9000	1,05%	15:57:05
17.810,0000	1,06%	15:57:00
17.808,5000	1,05%	15:56:55
17.809,0000	1,06%	15:56:50
17.809,1000	1,06%	15:56:45
17.809,9000	1,06%	15:56:40
17.807,2000	1,05%	15:56:35
17.804,3000	1,03%	15:56:30
17.803,9000	1,03%	15:56:25
17.804,2000	1,03%	15:56:20
17.802,0000	1,02%	15:56:15
17.801,8000	1,02%	15:56:10
17.802,4000	1,02%	15:56:05
17.802,5000	1,02%	15:56:00
17.802,7000	1,02%	15:55:55
17.801,6000	1,02%	15:55:50
17.801,4000	1,01%	15:55:45
17.799,2000	1,00%	15:55:40
17.799,3000	1,00%	15:55:35
17.800,0000	1,01%	15:55:30
17.797,9000	0,99%	15:55:25
17.797,9000	0,99%	15:55:20
17.797,9000	0,99%	15:55:15
17.799,1000	1,00%	15:55:10
17.800,7000	1,01%	15:55:05
17.801,1000	1,01%	15:55:00
17.801,0000	1,01%	15:54:55
17.803,0000	1,02%	15:54:50
17.805,7000	1,04%	15:54:45
17.805,2000	1,04%	15:54:40
17.803,1000	1,02%	15:54:35
17.803,1000	1,02%	15:54:30
17.803,6000	1,03%	15:54:25
17.804,9000	1,03%	15:54:20
17.804,9000	1,03%	15:54:15
17.804,7000	1,03%	15:54:10
17.803,3000	1,02%	15:54:05
17.802,7000	1,02%	15:54:00
17.802,6000	1,02%	15:53:55
17.805,2000	1,04%	15:53:50
17.806,6000	1,04%	15:53:45
17.804,7000	1,03%	15:53:40
17.804,7000	1,03%	15:53:35
17.805,8000	1,04%	15:53:30
17.803,9000	1,03%	15:53:25
17.804,2000	1,03%	15:53:20
17.804,1000	1,03%	15:53:15
17.800,3000	1,01%	15:53:10
17.800,4000	1,01%	15:53:05
17.799,5000	1,00%	15:53:00
17.799,8000	1,00%	15:52:55
17.798,9000	1,00%	15:52:50
17.800,7000	1,01%	15:52:45
17.801,2000	1,01%	15:52:40
17.805,2000	1,04%	15:52:35
17.803,8000	1,03%	15:52:30
17.803,9000	1,03%	15:52:25
17.803,2000	1,02%	15:52:20
17.803,2000	1,02%	15:52:15
17.803,8000	1,03%	15:52:10
17.803,6000	1,03%	15:52:05
17.799,4000	1,00%	15:52:00
17.800,2000	1,01%	15:51:55
17.800,8000	1,01%	15:51:50
17.800,9000	1,01%	15:51:45
17.800,0000	1,01%	15:51:40
17.797,9000	0,99%	15:51:35
17.798,5000	1,00%	15:51:30
17.801,6000	1,02%	15:51:25
17.801,4000	1,01%	15:51:20
17.798,8000	1,00%	15:51:15
17.798,2000	1,00%	15:51:10
17.797,8000	0,99%	15:51:05
17.797,5000	0,99%	15:51:00
17.794,8000	0,98%	15:50:55
17.792,2000	0,96%	15:50:50
17.792,4000	0,96%	15:50:45
17.792,1000	0,96%	15:50:40
17.789,6000	0,95%	15:50:35
17.790,0000	0,95%	15:50:30
17.790,0000	0,95%	15:50:25
17.788,7000	0,94%	15:50:20
17.793,5000	0,97%	15:50:15
17.795,3000	0,98%	15:50:10
17.791,4000	0,96%	15:50:05
17.789,8000	0,95%	15:50:00
17.790,0000	0,95%	15:49:55
17.790,4000	0,95%	15:49:50
17.790,2000	0,95%	15:49:45
17.792,0000	0,96%	15:49:40
17.789,6000	0,95%	15:49:35
17.790,9000	0,95%	15:49:30
17.789,9000	0,95%	15:49:25
17.789,7000	0,95%	15:49:20
17.790,5000	0,95%	15:49:15
17.787,0000	0,93%	15:49:10
17.785,8000	0,93%	15:49:05
17.785,0000	0,92%	15:49:00
17.787,8000	0,94%	15:48:55
17.785,5000	0,92%	15:48:50
17.786,7000	0,93%	15:48:45
17.790,4000	0,95%	15:48:40
17.791,6000	0,96%	15:48:35
17.790,4000	0,95%	15:48:30
17.788,6000	0,94%	15:48:25
17.791,0000	0,96%	15:48:20
17.795,1000	0,98%	15:48:15
17.795,0000	0,98%	15:48:10
17.788,9000	0,94%	15:48:05
17.789,1000	0,94%	15:48:00
17.781,5000	0,90%	15:47:55
17.780,0000	0,89%	15:47:50
17.780,8000	0,90%	15:47:45
17.782,4000	0,91%	15:47:40
17.781,5000	0,90%	15:47:35
17.780,7000	0,90%	15:47:30
17.774,8000	0,86%	15:47:25
17.765,5000	0,81%	15:47:20
17.765,3000	0,81%	15:47:15
17.765,0000	0,81%	15:47:10
17.762,8000	0,79%	15:47:05
17.761,4000	0,79%	15:47:00
17.763,6000	0,80%	15:46:55
17.757,7000	0,77%	15:46:50
17.761,7000	0,79%	15:46:45
17.761,2000	0,79%	15:46:40
17.761,6000	0,79%	15:46:35
17.761,1000	0,79%	15:46:30
17.762,2000	0,79%	15:46:25
17.762,6000	0,79%	15:46:20
17.763,4000	0,80%	15:46:15
17.763,0000	0,80%	15:46:10
17.761,9000	0,79%	15:46:05
17.760,7000	0,78%	15:46:00
17.753,0000	0,74%	15:45:55
17.750,5000	0,73%	15:45:50
17.748,3000	0,71%	15:45:45
17.743,3000	0,68%	15:45:40
17.741,3000	0,67%	15:45:35
17.739,2000	0,66%	15:45:30
17.735,5000	0,64%	15:45:25
17.737,7000	0,65%	15:45:20
17.738,1000	0,65%	15:45:15
17.737,7000	0,65%	15:45:10
17.738,0000	0,65%	15:45:05
17.736,8000	0,65%	15:45:00
17.737,4000	0,65%	15:44:55
17.736,2000	0,64%	15:44:50
17.742,2000	0,68%	15:44:45
17.741,6000	0,67%	15:44:40
17.741,9000	0,68%	15:44:35
17.746,3000	0,70%	15:44:30
17.745,7000	0,70%	15:44:25
17.747,3000	0,71%	15:44:20
17.751,6000	0,73%	15:44:15
17.754,6000	0,75%	15:44:10
17.752,8000	0,74%	15:44:05
17.752,9000	0,74%	15:44:00
17.759,3000	0,78%	15:43:55
17.750,4000	0,72%	15:43:50
17.738,6000	0,66%	15:43:45
17.739,0000	0,66%	15:43:40
17.724,7000	0,58%	15:43:35
17.725,3000	0,58%	15:43:30
17.726,2000	0,59%	15:43:25
17.727,5000	0,59%	15:43:20
17.727,3000	0,59%	15:43:15
17.728,4000	0,60%	15:43:10
17.727,2000	0,59%	15:43:05
17.729,6000	0,61%	15:43:00
17.734,1000	0,63%	15:42:55
17.735,5000	0,64%	15:42:50
17.734,2000	0,63%	15:42:45
17.734,8000	0,64%	15:42:40
17.735,8000	0,64%	15:42:35
17.737,4000	0,65%	15:42:30
17.739,4000	0,66%	15:42:25
17.740,7000	0,67%	15:42:20
17.742,0000	0,68%	15:42:15
17.742,6000	0,68%	15:42:10
17.743,6000	0,69%	15:42:05
17.748,0000	0,71%	15:42:00
17.749,7000	0,72%	15:41:55
17.751,2000	0,73%	15:41:50
17.750,8000	0,73%	15:41:45
17.750,5000	0,73%	15:41:40
17.751,1000	0,73%	15:41:35
17.751,5000	0,73%	15:41:30
17.749,4000	0,72%	15:41:25
17.748,6000	0,71%	15:41:20
17.749,2000	0,72%	15:41:15
17.745,6000	0,70%	15:41:10
17.747,8000	0,71%	15:41:05
17.747,3000	0,71%	15:41:00
17.748,1000	0,71%	15:40:55
17.746,1000	0,70%	15:40:50
17.747,2000	0,71%	15:40:45
17.749,2000	0,72%	15:40:40
17.748,5000	0,71%	15:40:35
17.750,1000	0,72%	15:40:30
17.751,0000	0,73%	15:40:25
17.751,8000	0,73%	15:40:20
17.752,5000	0,74%	15:40:15
17.751,8000	0,73%	15:40:10
17.751,8000	0,73%	15:40:05
17.754,2000	0,75%	15:40:00
17.752,9000	0,74%	15:39:55
17.749,5000	0,72%	15:39:50
17.749,1000	0,72%	15:39:45
17.749,2000	0,72%	15:39:40
17.748,6000	0,71%	15:39:35
17.748,4000	0,71%	15:39:30
17.747,7000	0,71%	15:39:25
17.746,7000	0,70%	15:39:20
17.747,1000	0,71%	15:39:15
17.748,6000	0,71%	15:39:10
17.747,5000	0,71%	15:39:05
17.746,5000	0,70%	15:39:00
17.744,8000	0,69%	15:38:55
17.746,6000	0,70%	15:38:50
17.747,5000	0,71%	15:38:45
17.746,9000	0,70%	15:38:40
17.745,8000	0,70%	15:38:35
17.740,9000	0,67%	15:38:30
17.738,6000	0,66%	15:38:25
17.738,6000	0,66%	15:38:20
17.739,6000	0,66%	15:38:15
17.738,4000	0,66%	15:38:10
17.737,6000	0,65%	15:38:05
17.736,6000	0,65%	15:38:00
17.737,2000	0,65%	15:37:55
17.739,8000	0,66%	15:37:50
17.741,0000	0,67%	15:37:45
17.740,5000	0,67%	15:37:40
17.740,4000	0,67%	15:37:35
17.739,7000	0,66%	15:37:30
17.740,1000	0,67%	15:37:25
17.740,3000	0,67%	15:37:20
17.739,4000	0,66%	15:37:15
17.738,6000	0,66%	15:37:10
17.738,3000	0,66%	15:37:05
17.736,9000	0,65%	15:37:00
17.737,4000	0,65%	15:36:55
17.738,5000	0,66%	15:36:50
17.739,9000	0,67%	15:36:45
17.740,9000	0,67%	15:36:40
17.741,0000	0,67%	15:36:35
17.740,5000	0,67%	15:36:30
17.741,7000	0,68%	15:36:25
17.745,0000	0,69%	15:36:20
17.747,4000	0,71%	15:36:15
17.747,3000	0,71%	15:36:10
17.747,9000	0,71%	15:36:05
17.747,8000	0,71%	15:36:00
17.746,3000	0,70%	15:35:55
17.743,8000	0,69%	15:35:50
17.743,8000	0,69%	15:35:45
17.743,7000	0,69%	15:35:40
17.743,1000	0,68%	15:35:35
17.742,7000	0,68%	15:35:30
17.742,8000	0,68%	15:35:25
17.740,5000	0,67%	15:35:20
17.741,2000	0,67%	15:35:15
17.741,2000	0,67%	15:35:10
17.741,4000	0,67%	15:35:05
17.743,2000	0,68%	15:35:00
17.742,8000	0,68%	15:34:55
17.744,5000	0,69%	15:34:50
17.744,2000	0,69%	15:34:45
17.743,8000	0,69%	15:34:40
17.748,8000	0,72%	15:34:35
17.748,1000	0,71%	15:34:30
17.749,0000	0,72%	15:34:25
17.750,2000	0,72%	15:34:20
17.750,3000	0,72%	15:34:15
17.751,8000	0,73%	15:34:10
17.752,9000	0,74%	15:34:05
17.752,1000	0,73%	15:34:00
17.753,8000	0,74%	15:33:55
17.755,1000	0,75%	15:33:50
17.757,4000	0,76%	15:33:45
17.758,2000	0,77%	15:33:40
17.758,1000	0,77%	15:33:35
17.758,3000	0,77%	15:33:30
17.758,5000	0,77%	15:33:25
17.757,2000	0,76%	15:33:20
17.755,3000	0,75%	15:33:15
17.754,9000	0,75%	15:33:10
17.757,4000	0,76%	15:33:05
17.756,4000	0,76%	15:33:00
17.754,1000	0,75%	15:32:55
17.753,7000	0,74%	15:32:50
17.753,0000	0,74%	15:32:45
17.753,3000	0,74%	15:32:40
17.753,0000	0,74%	15:32:35
17.750,9000	0,73%	15:32:30
17.750,8000	0,73%	15:32:25
17.751,8000	0,73%	15:32:20
17.751,6000	0,73%	15:32:15
17.750,5000	0,73%	15:32:10
17.749,4000	0,72%	15:32:05
17.747,6000	0,71%	15:32:00
17.744,5000	0,69%	15:31:55
17.743,1000	0,68%	15:31:50
17.743,7000	0,69%	15:31:45
17.743,0000	0,68%	15:31:40
17.739,9000	0,67%	15:31:35
17.739,8000	0,66%	15:31:30
17.738,7000	0,66%	15:31:25
17.739,5000	0,66%	15:31:20
17.739,3000	0,66%	15:31:15
17.737,3000	0,65%	15:31:10
17.737,7000	0,65%	15:31:05
17.739,5000	0,66%	15:31:00
17.741,5000	0,67%	15:30:55
17.741,6000	0,67%	15:30:50
17.740,4000	0,67%	15:30:45
17.739,3000	0,66%	15:30:40
17.736,5000	0,65%	15:30:35
17.736,2000	0,64%	15:30:30
17.734,4000	0,63%	15:30:25
17.733,6000	0,63%	15:30:20
17.732,0000	0,62%	15:30:15
17.731,8000	0,62%	15:30:10
17.733,3000	0,63%	15:30:05
17.743,8000	0,69%	15:30:00
17.744,7000	0,69%	15:29:55
17.742,4000	0,68%	15:29:50
17.742,4000	0,68%	15:29:45
17.741,6000	0,67%	15:29:40
17.741,6000	0,67%	15:29:35
17.740,9000	0,67%	15:29:30
17.740,5000	0,67%	15:29:25
17.740,6000	0,67%	15:29:20
17.740,6000	0,67%	15:29:15
17.741,2000	0,67%	15:29:10
17.741,2000	0,67%	15:29:05
17.739,8000	0,66%	15:29:00
17.740,4000	0,67%	15:28:55
17.740,4000	0,67%	15:28:50
17.741,9000	0,68%	15:28:45
17.742,3000	0,68%	15:28:40
17.742,3000	0,68%	15:28:35
17.743,3000	0,68%	15:28:30
17.743,4000	0,68%	15:28:25
17.742,6000	0,68%	15:28:20
17.741,3000	0,67%	15:28:15
17.744,5000	0,69%	15:28:10
17.744,6000	0,69%	15:28:05
17.742,7000	0,68%	15:28:00
17.742,9000	0,68%	15:27:55
17.744,9000	0,69%	15:27:50
17.745,3000	0,70%	15:27:45
17.747,5000	0,71%	15:27:40
17.747,6000	0,71%	15:27:35
17.748,3000	0,71%	15:27:30
17.748,2000	0,71%	15:27:25
17.747,7000	0,71%	15:27:20
17.748,1000	0,71%	15:27:15
17.749,5000	0,72%	15:27:10
17.749,2000	0,72%	15:27:05
17.748,4000	0,71%	15:27:00
17.749,8000	0,72%	15:26:55
17.750,7000	0,73%	15:26:50
17.754,1000	0,75%	15:26:45
17.756,9000	0,76%	15:26:40
17.735,9000	0,64%	15:26:35
17.736,4000	0,65%	15:26:30
17.735,9000	0,64%	15:26:25
17.735,3000	0,64%	15:26:20
17.734,4000	0,63%	15:26:15
17.734,2000	0,63%	15:26:10
17.735,0000	0,64%	15:26:05
17.734,8000	0,64%	15:26:00
17.734,9000	0,64%	15:25:55
17.736,7000	0,65%	15:25:50
17.736,6000	0,65%	15:25:45
17.735,7000	0,64%	15:25:40
17.735,9000	0,64%	15:25:35
17.735,0000	0,64%	15:25:30
17.735,2000	0,64%	15:25:25
17.735,0000	0,64%	15:25:20
17.735,1000	0,64%	15:25:15
17.735,0000	0,64%	15:25:10
17.737,1000	0,65%	15:25:05
17.739,4000	0,66%	15:25:00
17.739,7000	0,66%	15:24:55
17.739,5000	0,66%	15:24:50
17.739,5000	0,66%	15:24:45
17.738,9000	0,66%	15:24:40
17.738,2000	0,66%	15:24:35
17.738,0000	0,65%	15:24:30
17.739,3000	0,66%	15:24:25
17.738,6000	0,66%	15:24:20
17.736,1000	0,64%	15:24:15
17.736,5000	0,65%	15:24:10
17.736,5000	0,65%	15:24:05
17.736,6000	0,65%	15:24:00
17.736,6000	0,65%	15:23:55
17.733,5000	0,63%	15:23:50
17.733,5000	0,63%	15:23:45
17.731,4000	0,62%	15:23:40
17.731,4000	0,62%	15:23:35
17.731,3000	0,62%	15:23:30
17.730,8000	0,61%	15:23:25
17.731,2000	0,62%	15:23:20
17.731,0000	0,61%	15:23:15
17.731,4000	0,62%	15:23:10
17.731,2000	0,62%	15:23:05
17.730,3000	0,61%	15:23:00
17.730,3000	0,61%	15:22:55
17.730,5000	0,61%	15:22:50
17.730,8000	0,61%	15:22:45
17.730,4000	0,61%	15:22:40
17.730,6000	0,61%	15:22:35
17.731,5000	0,62%	15:22:30
17.731,2000	0,62%	15:22:25
17.730,8000	0,61%	15:22:20
17.735,2000	0,64%	15:22:15
17.735,6000	0,64%	15:22:10
17.735,5000	0,64%	15:22:05
17.735,0000	0,64%	15:22:00
17.735,4000	0,64%	15:21:55
17.735,6000	0,64%	15:21:50
17.736,0000	0,64%	15:21:45
17.737,1000	0,65%	15:21:40
17.737,7000	0,65%	15:21:35
17.737,6000	0,65%	15:21:30
17.738,3000	0,66%	15:21:25
17.738,2000	0,66%	15:21:20
17.738,7000	0,66%	15:21:15
17.739,0000	0,66%	15:21:10
17.739,1000	0,66%	15:21:05
17.739,3000	0,66%	15:21:00
17.739,9000	0,67%	15:20:55
17.739,9000	0,67%	15:20:50
17.740,5000	0,67%	15:20:45
17.740,5000	0,67%	15:20:40
17.741,1000	0,67%	15:20:35
17.740,6000	0,67%	15:20:30
17.741,3000	0,67%	15:20:25
17.737,3000	0,65%	15:20:20
17.735,2000	0,64%	15:20:15
17.734,8000	0,64%	15:20:10
17.735,1000	0,64%	15:20:05
17.735,1000	0,64%	15:20:00
17.735,1000	0,64%	15:19:55
17.735,4000	0,64%	15:19:50
17.742,1000	0,68%	15:19:45
17.742,7000	0,68%	15:19:40
17.746,3000	0,70%	15:19:35
17.746,2000	0,70%	15:19:30
17.746,2000	0,70%	15:19:25
17.746,1000	0,70%	15:19:20
17.745,6000	0,70%	15:19:15
17.745,4000	0,70%	15:19:10
17.744,3000	0,69%	15:19:05
17.745,4000	0,70%	15:19:00
17.747,1000	0,71%	15:18:55
17.747,3000	0,71%	15:18:50
17.747,2000	0,71%	15:18:45
17.747,4000	0,71%	15:18:40
17.748,0000	0,71%	15:18:35
17.747,7000	0,71%	15:18:30
17.748,2000	0,71%	15:18:25
17.748,2000	0,71%	15:18:20
17.748,2000	0,71%	15:18:15
17.748,2000	0,71%	15:18:10
17.747,8000	0,71%	15:18:05
17.747,7000	0,71%	15:18:00
17.747,6000	0,71%	15:17:55
17.747,6000	0,71%	15:17:50
17.746,9000	0,70%	15:17:45
17.747,2000	0,71%	15:17:40
17.747,0000	0,71%	15:17:35
17.747,3000	0,71%	15:17:30
17.745,3000	0,70%	15:17:25
17.745,2000	0,70%	15:17:20
17.745,2000	0,70%	15:17:15
17.744,9000	0,69%	15:17:10
17.744,9000	0,69%	15:17:05
17.744,3000	0,69%	15:17:00
17.744,7000	0,69%	15:16:55
17.742,0000	0,68%	15:16:50
17.741,9000	0,68%	15:16:45
17.742,1000	0,68%	15:16:40
17.737,3000	0,65%	15:16:35
17.736,8000	0,65%	15:16:30
17.742,6000	0,68%	15:16:25
17.742,1000	0,68%	15:16:20
17.741,9000	0,68%	15:16:15
17.743,9000	0,69%	15:16:10
17.743,9000	0,69%	15:16:05
17.743,9000	0,69%	15:16:00
17.743,9000	0,69%	15:15:55
17.743,9000	0,69%	15:15:50
17.743,9000	0,69%	15:15:45
17.744,5000	0,69%	15:15:40
17.745,4000	0,70%	15:15:35
17.746,5000	0,70%	15:15:30
17.746,5000	0,70%	15:15:25
17.746,3000	0,70%	15:15:20
17.748,1000	0,71%	15:15:15
17.748,0000	0,71%	15:15:10
17.748,6000	0,71%	15:15:05
17.748,1000	0,71%	15:15:00
17.749,9000	0,72%	15:14:55
17.749,9000	0,72%	15:14:50
17.750,4000	0,72%	15:14:45
17.750,4000	0,72%	15:14:40
17.744,2000	0,69%	15:14:35
17.743,8000	0,69%	15:14:30
17.743,3000	0,68%	15:14:25
17.741,8000	0,68%	15:14:20
17.743,0000	0,68%	15:14:15
17.743,6000	0,69%	15:14:10
17.742,2000	0,68%	15:14:05
17.741,7000	0,68%	15:14:00
17.741,8000	0,68%	15:13:55
17.741,4000	0,67%	15:13:50
17.741,4000	0,67%	15:13:45
17.741,3000	0,67%	15:13:40
17.743,3000	0,68%	15:13:35
17.743,5000	0,69%	15:13:30
17.744,1000	0,69%	15:13:25
17.744,7000	0,69%	15:13:20
17.745,1000	0,69%	15:13:15
17.745,6000	0,70%	15:13:10
17.746,6000	0,70%	15:13:05
17.743,2000	0,68%	15:13:00
17.742,6000	0,68%	15:12:55
17.742,6000	0,68%	15:12:50
17.743,4000	0,68%	15:12:45
17.743,5000	0,69%	15:12:40
17.743,3000	0,68%	15:12:35
17.744,4000	0,69%	15:12:30
17.744,0000	0,69%	15:12:25
17.742,4000	0,68%	15:12:20
17.741,4000	0,67%	15:12:15
17.742,0000	0,68%	15:12:10
17.740,9000	0,67%	15:12:05
17.740,0000	0,67%	15:12:00
17.740,0000	0,67%	15:11:55
17.740,9000	0,67%	15:11:50
17.740,0000	0,67%	15:11:45
17.740,3000	0,67%	15:11:40
17.739,6000	0,66%	15:11:35
17.744,1000	0,69%	15:11:30
17.744,1000	0,69%	15:11:25
17.744,1000	0,69%	15:11:20
17.743,5000	0,69%	15:11:15
17.743,6000	0,69%	15:11:10
17.743,8000	0,69%	15:11:05
17.743,8000	0,69%	15:11:00
17.743,7000	0,69%	15:10:55
17.748,3000	0,71%	15:10:50
17.753,1000	0,74%	15:10:45
17.753,2000	0,74%	15:10:40
17.750,7000	0,73%	15:10:35
17.748,5000	0,71%	15:10:30
17.747,8000	0,71%	15:10:25
17.746,6000	0,70%	15:10:20
17.745,9000	0,70%	15:10:15
17.745,2000	0,70%	15:10:10
17.744,1000	0,69%	15:10:05
17.744,8000	0,69%	15:10:00
17.745,5000	0,70%	15:09:55
17.746,0000	0,70%	15:09:50
17.743,5000	0,69%	15:09:45
17.743,4000	0,68%	15:09:40
17.743,9000	0,69%	15:09:35
17.743,8000	0,69%	15:09:30
17.743,8000	0,69%	15:09:25
17.743,9000	0,69%	15:09:20
17.743,9000	0,69%	15:09:15
17.743,0000	0,68%	15:09:10
17.743,1000	0,68%	15:09:05
17.742,3000	0,68%	15:09:00
17.741,1000	0,67%	15:08:55
17.740,2000	0,67%	15:08:50
17.745,5000	0,70%	15:08:45
17.744,4000	0,69%	15:08:40
17.745,8000	0,70%	15:08:35
17.746,9000	0,70%	15:08:30
17.746,6000	0,70%	15:08:25
17.746,1000	0,70%	15:08:20
17.746,6000	0,70%	15:08:15
17.746,2000	0,70%	15:08:10
17.747,2000	0,71%	15:08:05
17.746,3000	0,70%	15:08:00
17.747,6000	0,71%	15:07:55
17.747,5000	0,71%	15:07:50
17.747,2000	0,71%	15:07:45
17.745,3000	0,70%	15:07:40
17.746,0000	0,70%	15:07:35
17.746,8000	0,70%	15:07:30
17.746,1000	0,70%	15:07:25
17.742,1000	0,68%	15:07:20
17.738,3000	0,66%	15:07:15
17.738,7000	0,66%	15:07:10
17.738,9000	0,66%	15:07:05
17.737,5000	0,65%	15:07:00
17.738,2000	0,66%	15:06:55
17.738,9000	0,66%	15:06:50
17.736,9000	0,65%	15:06:45
17.736,8000	0,65%	15:06:40
17.736,5000	0,65%	15:06:35
17.736,7000	0,65%	15:06:30
17.739,9000	0,67%	15:06:25
17.740,4000	0,67%	15:06:20
17.742,5000	0,68%	15:06:15
17.742,5000	0,68%	15:06:10
17.742,2000	0,68%	15:06:05
17.743,6000	0,69%	15:06:00
17.744,2000	0,69%	15:05:55
17.744,1000	0,69%	15:05:50
17.745,0000	0,69%	15:05:45
17.744,6000	0,69%	15:05:40
17.744,1000	0,69%	15:05:35
17.744,2000	0,69%	15:05:30
17.744,6000	0,69%	15:05:25
17.743,7000	0,69%	15:05:20
17.744,2000	0,69%	15:05:15
17.744,2000	0,69%	15:05:10
17.744,7000	0,69%	15:05:05
17.744,8000	0,69%	15:05:00
17.743,3000	0,68%	15:04:55
17.742,2000	0,68%	15:04:50
17.742,1000	0,68%	15:04:45
17.742,6000	0,68%	15:04:40
17.743,1000	0,68%	15:04:35
17.745,1000	0,69%	15:04:30
17.745,3000	0,70%	15:04:25
17.744,8000	0,69%	15:04:20
17.744,8000	0,69%	15:04:15
17.744,8000	0,69%	15:04:10
17.744,8000	0,69%	15:04:05
17.742,9000	0,68%	15:04:00
17.742,8000	0,68%	15:03:55
17.742,9000	0,68%	15:03:50
17.742,8000	0,68%	15:03:45
17.743,5000	0,69%	15:03:40
17.744,3000	0,69%	15:03:35
17.744,3000	0,69%	15:03:30
17.743,3000	0,68%	15:03:25
17.742,2000	0,68%	15:03:20
17.740,8000	0,67%	15:03:15
17.743,9000	0,69%	15:03:10
17.741,0000	0,67%	15:03:05
17.740,8000	0,67%	15:03:00
17.740,6000	0,67%	15:02:55
17.742,3000	0,68%	15:02:50
17.738,4000	0,66%	15:02:45
17.756,3000	0,76%	15:02:40
17.761,1000	0,79%	15:02:35
17.763,1000	0,80%	15:02:30
17.762,9000	0,80%	15:02:25
17.762,8000	0,79%	15:02:20
17.762,4000	0,79%	15:02:15
17.753,4000	0,74%	15:02:10
17.754,3000	0,75%	15:02:05
17.755,7000	0,75%	15:02:00
17.755,6000	0,75%	15:01:55
17.755,5000	0,75%	15:01:50
17.757,5000	0,76%	15:01:45
17.755,8000	0,76%	15:01:40
17.753,9000	0,74%	15:01:35
17.753,9000	0,74%	15:01:30
17.753,2000	0,74%	15:01:25
17.761,0000	0,78%	15:01:20
17.770,7000	0,84%	15:01:15
17.770,5000	0,84%	15:01:10
17.770,6000	0,84%	15:01:05
17.770,7000	0,84%	15:01:00
17.771,9000	0,85%	15:00:55
17.771,7000	0,85%	15:00:50
17.769,5000	0,83%	15:00:45
17.762,7000	0,79%	15:00:40
17.762,1000	0,79%	15:00:35
17.762,1000	0,79%	15:00:30
17.761,4000	0,79%	15:00:25
17.762,9000	0,80%	15:00:20
17.766,3000	0,81%	15:00:15
17.765,9000	0,81%	15:00:10
17.766,3000	0,81%	15:00:05
17.764,1000	0,80%	15:00:00
17.763,5000	0,80%	14:59:55
17.762,1000	0,79%	14:59:50
17.760,5000	0,78%	14:59:45
17.759,6000	0,78%	14:59:40
17.756,8000	0,76%	14:59:35
17.756,9000	0,76%	14:59:30
17.759,1000	0,77%	14:59:25
17.758,1000	0,77%	14:59:20
17.757,7000	0,77%	14:59:15
17.758,4000	0,77%	14:59:10
17.754,0000	0,75%	14:59:05
17.751,3000	0,73%	14:59:00
17.751,4000	0,73%	14:58:55
17.750,5000	0,73%	14:58:50
17.751,0000	0,73%	14:58:45
17.750,5000	0,73%	14:58:40
17.750,5000	0,73%	14:58:35
17.750,5000	0,73%	14:58:30
17.750,6000	0,73%	14:58:25
17.752,2000	0,73%	14:58:20
17.752,7000	0,74%	14:58:15
17.752,6000	0,74%	14:58:10
17.752,6000	0,74%	14:58:05
17.750,3000	0,72%	14:58:00
17.751,0000	0,73%	14:57:55
17.751,5000	0,73%	14:57:50
17.752,0000	0,73%	14:57:45
17.749,7000	0,72%	14:57:40
17.745,8000	0,70%	14:57:35
17.747,2000	0,71%	14:57:30
17.748,0000	0,71%	14:57:25
17.744,9000	0,69%	14:57:20
17.743,7000	0,69%	14:57:15
17.743,7000	0,69%	14:57:10
17.742,9000	0,68%	14:57:05
17.739,8000	0,66%	14:57:00
17.739,8000	0,66%	14:56:55
17.739,3000	0,66%	14:56:50
17.733,9000	0,63%	14:56:45
17.733,7000	0,63%	14:56:40
17.732,5000	0,62%	14:56:35
17.734,0000	0,63%	14:56:30
17.730,0000	0,61%	14:56:25
17.730,0000	0,61%	14:56:20
17.727,6000	0,60%	14:56:15
17.726,3000	0,59%	14:56:10
17.726,3000	0,59%	14:56:05
17.725,8000	0,59%	14:56:00
17.726,0000	0,59%	14:55:55
17.723,1000	0,57%	14:55:50
17.722,4000	0,57%	14:55:45
17.722,2000	0,56%	14:55:40
17.722,3000	0,57%	14:55:35
17.722,5000	0,57%	14:55:30
17.723,5000	0,57%	14:55:25
17.723,6000	0,57%	14:55:20
17.725,6000	0,58%	14:55:15
17.728,9000	0,60%	14:55:10
17.728,6000	0,60%	14:55:05
17.728,6000	0,60%	14:55:00
17.729,6000	0,61%	14:54:55
17.730,7000	0,61%	14:54:50
17.728,5000	0,60%	14:54:45
17.728,8000	0,60%	14:54:40
17.728,8000	0,60%	14:54:35
17.730,6000	0,61%	14:54:30
17.730,6000	0,61%	14:54:25
17.730,2000	0,61%	14:54:20
17.730,5000	0,61%	14:54:15
17.729,7000	0,61%	14:54:10
17.729,4000	0,61%	14:54:05
17.729,8000	0,61%	14:54:00
17.729,9000	0,61%	14:53:55
17.730,0000	0,61%	14:53:50
17.730,5000	0,61%	14:53:45
17.730,8000	0,61%	14:53:40
17.730,8000	0,61%	14:53:35
17.728,4000	0,60%	14:53:30
17.728,7000	0,60%	14:53:25
17.729,2000	0,60%	14:53:20
17.729,6000	0,61%	14:53:15
17.727,8000	0,60%	14:53:10
17.726,6000	0,59%	14:53:05
17.726,6000	0,59%	14:53:00
17.727,3000	0,59%	14:52:55
17.727,5000	0,59%	14:52:50
17.728,5000	0,60%	14:52:45
17.729,8000	0,61%	14:52:40
17.729,8000	0,61%	14:52:35
17.729,6000	0,61%	14:52:30
17.731,5000	0,62%	14:52:25
17.731,2000	0,62%	14:52:20
17.731,7000	0,62%	14:52:15
17.732,5000	0,62%	14:52:10
17.732,3000	0,62%	14:52:05
17.732,2000	0,62%	14:52:00
17.731,0000	0,61%	14:51:55
17.729,3000	0,60%	14:51:50
17.730,5000	0,61%	14:51:45
17.733,0000	0,63%	14:51:40
17.736,3000	0,64%	14:51:35
17.737,4000	0,65%	14:51:30
17.737,4000	0,65%	14:51:25
17.739,4000	0,66%	14:51:20
17.739,9000	0,67%	14:51:15
17.741,9000	0,68%	14:51:10
17.743,9000	0,69%	14:51:05
17.743,8000	0,69%	14:51:00
17.746,2000	0,70%	14:50:55
17.746,3000	0,70%	14:50:50
17.747,4000	0,71%	14:50:45
17.749,0000	0,72%	14:50:40
17.750,7000	0,73%	14:50:35
17.749,3000	0,72%	14:50:30
17.748,8000	0,72%	14:50:25
17.748,0000	0,71%	14:50:20
17.747,6000	0,71%	14:50:15
17.747,7000	0,71%	14:50:10
17.746,1000	0,70%	14:50:05
17.747,2000	0,71%	14:50:00
17.747,2000	0,71%	14:49:55
17.747,8000	0,71%	14:49:50
17.747,0000	0,71%	14:49:45
17.750,9000	0,73%	14:49:40
17.751,2000	0,73%	14:49:35
17.754,1000	0,75%	14:49:30
17.754,0000	0,75%	14:49:25
17.753,9000	0,74%	14:49:20
17.753,7000	0,74%	14:49:15
17.750,5000	0,73%	14:49:10

Últimos 2.000 tickers.