17.596,1000	0	0	-0,33%	14:37:00
17.596,1000	0	0	-0,33%	14:36:55
17.595,7000	0	0	-0,33%	14:36:50
17.595,6000	0	0	-0,33%	14:36:45
17.595,0000	0	0	-0,34%	14:36:40
17.595,3000	0	0	-0,34%	14:36:35
17.594,6000	0	0	-0,34%	14:36:30
17.594,0000	0	0	-0,34%	14:36:25
17.597,2000	0	0	-0,33%	14:36:20
17.598,7000	0	0	-0,32%	14:36:15
17.598,7000	0	0	-0,32%	14:36:10
17.598,9000	0	0	-0,32%	14:36:05
17.600,2000	0	0	-0,31%	14:36:00
17.601,5000	0	0	-0,30%	14:35:55
17.600,9000	0	0	-0,30%	14:35:50
17.600,8000	0	0	-0,31%	14:35:45
17.599,7000	0	0	-0,31%	14:35:40
17.599,7000	0	0	-0,31%	14:35:35
17.598,9000	0	0	-0,32%	14:35:30
17.598,6000	0	0	-0,32%	14:35:25
17.598,7000	0	0	-0,32%	14:35:20
17.598,6000	0	0	-0,32%	14:35:15
17.598,5000	0	0	-0,32%	14:35:10
17.597,1000	0	0	-0,33%	14:35:05
17.596,7000	0	0	-0,33%	14:35:00
17.596,4000	0	0	-0,33%	14:34:55
17.596,4000	0	0	-0,33%	14:34:50
17.592,9000	0	0	-0,35%	14:34:45
17.593,0000	0	0	-0,35%	14:34:40
17.592,7000	0	0	-0,35%	14:34:35
17.591,0000	0	0	-0,36%	14:34:30
17.589,5000	0	0	-0,37%	14:34:25
17.589,4000	0	0	-0,37%	14:34:20
17.589,3000	0	0	-0,37%	14:34:15
17.588,7000	0	0	-0,37%	14:34:10
17.588,7000	0	0	-0,37%	14:34:05
17.588,7000	0	0	-0,37%	14:34:00
17.588,1000	0	0	-0,38%	14:33:55
17.588,8000	0	0	-0,37%	14:33:50
17.588,4000	0	0	-0,38%	14:33:45
17.589,3000	0	0	-0,37%	14:33:40
17.589,8000	0	0	-0,37%	14:33:35
17.588,9000	0	0	-0,37%	14:33:30
17.590,3000	0	0	-0,36%	14:33:25
17.591,4000	0	0	-0,36%	14:33:20
17.590,5000	0	0	-0,36%	14:33:15
17.590,5000	0	0	-0,36%	14:33:10
17.590,7000	0	0	-0,36%	14:33:05
17.592,7000	0	0	-0,35%	14:33:00
17.592,7000	0	0	-0,35%	14:32:55
17.592,6000	0	0	-0,35%	14:32:50
17.592,6000	0	0	-0,35%	14:32:45
17.591,4000	0	0	-0,36%	14:32:40
17.591,2000	0	0	-0,36%	14:32:35
17.586,9000	0	0	-0,38%	14:32:30
17.586,9000	0	0	-0,38%	14:32:25
17.586,7000	0	0	-0,39%	14:32:20
17.586,8000	0	0	-0,38%	14:32:15
17.589,8000	0	0	-0,37%	14:32:10
17.589,6000	0	0	-0,37%	14:32:05
17.587,5000	0	0	-0,38%	14:32:00
17.586,3000	0	0	-0,39%	14:31:55
17.586,3000	0	0	-0,39%	14:31:50
17.583,9000	0	0	-0,40%	14:31:45
17.584,9000	0	0	-0,40%	14:31:40
17.583,7000	0	0	-0,40%	14:31:35
17.584,3000	0	0	-0,40%	14:31:30
17.584,4000	0	0	-0,40%	14:31:25
17.584,3000	0	0	-0,40%	14:31:20
17.584,3000	0	0	-0,40%	14:31:15
17.582,5000	0	0	-0,41%	14:31:10
17.582,5000	0	0	-0,41%	14:31:05
17.582,5000	0	0	-0,41%	14:31:00
17.581,7000	0	0	-0,41%	14:30:55
17.581,8000	0	0	-0,41%	14:30:50
17.583,0000	0	0	-0,41%	14:30:45
17.580,2000	0	0	-0,42%	14:30:40
17.579,9000	0	0	-0,42%	14:30:35
17.583,3000	0	0	-0,40%	14:30:30
17.590,7000	0	0	-0,36%	14:30:25
17.590,7000	0	0	-0,36%	14:30:20
17.590,2000	0	0	-0,37%	14:30:15
17.587,0000	0	0	-0,38%	14:30:10
17.586,4000	0	0	-0,39%	14:30:05
17.580,8000	0	0	-0,42%	14:30:00
17.579,3000	0	0	-0,43%	14:29:55
17.578,9000	0	0	-0,43%	14:29:50
17.578,8000	0	0	-0,43%	14:29:45
17.578,0000	0	0	-0,43%	14:29:40
17.575,5000	0	0	-0,45%	14:29:35
17.573,8000	0	0	-0,46%	14:29:30
17.573,8000	0	0	-0,46%	14:29:25
17.573,6000	0	0	-0,46%	14:29:20
17.573,6000	0	0	-0,46%	14:29:15
17.572,9000	0	0	-0,46%	14:29:10
17.571,8000	0	0	-0,47%	14:29:05
17.571,0000	0	0	-0,47%	14:29:00
17.570,5000	0	0	-0,48%	14:28:55
17.570,3000	0	0	-0,48%	14:28:50
17.570,3000	0	0	-0,48%	14:28:45
17.570,5000	0	0	-0,48%	14:28:40
17.567,0000	0	0	-0,50%	14:28:35
17.567,0000	0	0	-0,50%	14:28:30
17.567,0000	0	0	-0,50%	14:28:25
17.567,6000	0	0	-0,49%	14:28:20
17.567,0000	0	0	-0,50%	14:28:15
17.567,0000	0	0	-0,50%	14:28:10
17.567,0000	0	0	-0,50%	14:28:05
17.568,0000	0	0	-0,49%	14:28:00
17.567,9000	0	0	-0,49%	14:27:55
17.567,9000	0	0	-0,49%	14:27:50
17.567,8000	0	0	-0,49%	14:27:45
17.567,8000	0	0	-0,49%	14:27:40
17.567,8000	0	0	-0,49%	14:27:35
17.566,6000	0	0	-0,50%	14:27:30
17.567,7000	0	0	-0,49%	14:27:25
17.567,7000	0	0	-0,49%	14:27:20
17.567,1000	0	0	-0,50%	14:27:15
17.567,3000	0	0	-0,50%	14:27:10
17.567,3000	0	0	-0,50%	14:27:05
17.567,3000	0	0	-0,50%	14:27:00
17.567,7000	0	0	-0,49%	14:26:55
17.568,5000	0	0	-0,49%	14:26:50
17.568,4000	0	0	-0,49%	14:26:45
17.569,7000	0	0	-0,48%	14:26:40
17.570,3000	0	0	-0,48%	14:26:35
17.570,3000	0	0	-0,48%	14:26:30
17.570,3000	0	0	-0,48%	14:26:25
17.571,6000	0	0	-0,47%	14:26:20
17.570,3000	0	0	-0,48%	14:26:15
17.571,1000	0	0	-0,47%	14:26:10
17.570,6000	0	0	-0,48%	14:26:05
17.572,2000	0	0	-0,47%	14:26:00
17.572,2000	0	0	-0,47%	14:25:55
17.571,2000	0	0	-0,47%	14:25:50
17.571,2000	0	0	-0,47%	14:25:45
17.570,6000	0	0	-0,48%	14:25:40
17.570,6000	0	0	-0,48%	14:25:35
17.571,8000	0	0	-0,47%	14:25:30
17.571,8000	0	0	-0,47%	14:25:25
17.571,7000	0	0	-0,47%	14:25:20
17.572,3000	0	0	-0,47%	14:25:15
17.572,3000	0	0	-0,47%	14:25:10
17.572,3000	0	0	-0,47%	14:25:05
17.572,3000	0	0	-0,47%	14:25:00
17.572,3000	0	0	-0,47%	14:24:55
17.572,4000	0	0	-0,47%	14:24:50
17.572,7000	0	0	-0,46%	14:24:45
17.572,7000	0	0	-0,46%	14:24:40
17.572,7000	0	0	-0,46%	14:24:35
17.573,2000	0	0	-0,46%	14:24:30
17.572,7000	0	0	-0,46%	14:24:25
17.574,1000	0	0	-0,46%	14:24:20
17.573,6000	0	0	-0,46%	14:24:15
17.573,6000	0	0	-0,46%	14:24:10
17.573,1000	0	0	-0,46%	14:24:05
17.572,9000	0	0	-0,46%	14:24:00
17.573,5000	0	0	-0,46%	14:23:55
17.574,0000	0	0	-0,46%	14:23:50
17.573,5000	0	0	-0,46%	14:23:45
17.573,1000	0	0	-0,46%	14:23:40
17.573,1000	0	0	-0,46%	14:23:35
17.573,4000	0	0	-0,46%	14:23:30
17.574,1000	0	0	-0,46%	14:23:25
17.574,1000	0	0	-0,46%	14:23:20
17.574,1000	0	0	-0,46%	14:23:15
17.574,1000	0	0	-0,46%	14:23:10
17.573,5000	0	0	-0,46%	14:23:05
17.573,8000	0	0	-0,46%	14:23:00
17.573,8000	0	0	-0,46%	14:22:55
17.573,9000	0	0	-0,46%	14:22:50
17.574,2000	0	0	-0,46%	14:22:45
17.574,3000	0	0	-0,46%	14:22:40
17.574,4000	0	0	-0,45%	14:22:35
17.575,6000	0	0	-0,45%	14:22:30
17.577,5000	0	0	-0,44%	14:22:25
17.577,4000	0	0	-0,44%	14:22:20
17.577,8000	0	0	-0,44%	14:22:15
17.576,7000	0	0	-0,44%	14:22:10
17.577,7000	0	0	-0,44%	14:22:05
17.577,7000	0	0	-0,44%	14:22:00
17.577,7000	0	0	-0,44%	14:21:55
17.578,3000	0	0	-0,43%	14:21:50
17.577,7000	0	0	-0,44%	14:21:45
17.577,4000	0	0	-0,44%	14:21:40
17.577,5000	0	0	-0,44%	14:21:35
17.577,4000	0	0	-0,44%	14:21:30
17.577,4000	0	0	-0,44%	14:21:25
17.577,5000	0	0	-0,44%	14:21:20
17.577,4000	0	0	-0,44%	14:21:15
17.577,0000	0	0	-0,44%	14:21:10
17.576,9000	0	0	-0,44%	14:21:05
17.575,5000	0	0	-0,45%	14:21:00
17.575,5000	0	0	-0,45%	14:20:55
17.576,2000	0	0	-0,44%	14:20:50
17.576,1000	0	0	-0,45%	14:20:45
17.575,5000	0	0	-0,45%	14:20:40
17.574,3000	0	0	-0,46%	14:20:35
17.574,5000	0	0	-0,45%	14:20:30
17.574,3000	0	0	-0,46%	14:20:25
17.574,3000	0	0	-0,46%	14:20:20
17.574,5000	0	0	-0,45%	14:20:15
17.574,7000	0	0	-0,45%	14:20:10
17.575,1000	0	0	-0,45%	14:20:05
17.576,9000	0	0	-0,44%	14:20:00
17.577,5000	0	0	-0,44%	14:19:55
17.578,7000	0	0	-0,43%	14:19:50
17.578,8000	0	0	-0,43%	14:19:45
17.578,8000	0	0	-0,43%	14:19:40
17.578,2000	0	0	-0,43%	14:19:35
17.578,4000	0	0	-0,43%	14:19:30
17.578,0000	0	0	-0,43%	14:19:25
17.577,8000	0	0	-0,44%	14:19:20
17.577,8000	0	0	-0,44%	14:19:15
17.574,9000	0	0	-0,45%	14:19:10
17.575,2000	0	0	-0,45%	14:19:05
17.575,6000	0	0	-0,45%	14:19:00
17.577,4000	0	0	-0,44%	14:18:55
17.577,4000	0	0	-0,44%	14:18:50
17.577,4000	0	0	-0,44%	14:18:45
17.578,5000	0	0	-0,43%	14:18:40
17.578,1000	0	0	-0,43%	14:18:35
17.578,0000	0	0	-0,43%	14:18:30
17.578,1000	0	0	-0,43%	14:18:25
17.577,7000	0	0	-0,44%	14:18:20
17.577,5000	0	0	-0,44%	14:18:15
17.577,5000	0	0	-0,44%	14:18:10
17.576,4000	0	0	-0,44%	14:18:05
17.576,1000	0	0	-0,45%	14:18:00
17.575,0000	0	0	-0,45%	14:17:55
17.573,5000	0	0	-0,46%	14:17:50
17.572,3000	0	0	-0,47%	14:17:45
17.571,5000	0	0	-0,47%	14:17:40
17.571,5000	0	0	-0,47%	14:17:35
17.570,2000	0	0	-0,48%	14:17:30
17.569,6000	0	0	-0,48%	14:17:25
17.569,9000	0	0	-0,48%	14:17:20
17.569,7000	0	0	-0,48%	14:17:15
17.570,2000	0	0	-0,48%	14:17:10
17.570,2000	0	0	-0,48%	14:17:05
17.570,2000	0	0	-0,48%	14:17:00
17.570,8000	0	0	-0,48%	14:16:55
17.570,9000	0	0	-0,47%	14:16:50
17.570,9000	0	0	-0,47%	14:16:45
17.570,9000	0	0	-0,47%	14:16:40
17.570,9000	0	0	-0,47%	14:16:35
17.570,4000	0	0	-0,48%	14:16:30
17.571,7000	0	0	-0,47%	14:16:25
17.572,2000	0	0	-0,47%	14:16:20
17.572,3000	0	0	-0,47%	14:16:15
17.571,1000	0	0	-0,47%	14:16:10
17.570,3000	0	0	-0,48%	14:16:05
17.570,2000	0	0	-0,48%	14:16:00
17.570,2000	0	0	-0,48%	14:15:55
17.570,3000	0	0	-0,48%	14:15:50
17.570,7000	0	0	-0,48%	14:15:45
17.570,3000	0	0	-0,48%	14:15:40
17.569,3000	0	0	-0,48%	14:15:35
17.567,9000	0	0	-0,49%	14:15:30
17.568,8000	0	0	-0,49%	14:15:25
17.568,8000	0	0	-0,49%	14:15:20
17.569,5000	0	0	-0,48%	14:15:15
17.570,6000	0	0	-0,48%	14:15:10
17.570,6000	0	0	-0,48%	14:15:05
17.569,8000	0	0	-0,48%	14:15:00
17.570,0000	0	0	-0,48%	14:14:55
17.569,4000	0	0	-0,48%	14:14:50
17.568,1000	0	0	-0,49%	14:14:45
17.567,5000	0	0	-0,49%	14:14:40
17.566,9000	0	0	-0,50%	14:14:35
17.566,7000	0	0	-0,50%	14:14:30
17.569,1000	0	0	-0,48%	14:14:25
17.569,0000	0	0	-0,49%	14:14:20
17.569,1000	0	0	-0,48%	14:14:15
17.569,9000	0	0	-0,48%	14:14:10
17.572,8000	0	0	-0,46%	14:14:05
17.574,8000	0	0	-0,45%	14:14:00
17.574,8000	0	0	-0,45%	14:13:55
17.574,8000	0	0	-0,45%	14:13:50
17.574,1000	0	0	-0,46%	14:13:45
17.578,3000	0	0	-0,43%	14:13:40
17.578,8000	0	0	-0,43%	14:13:35
17.579,9000	0	0	-0,42%	14:13:30
17.582,4000	0	0	-0,41%	14:13:25
17.585,7000	0	0	-0,39%	14:13:20
17.585,6000	0	0	-0,39%	14:13:15
17.585,6000	0	0	-0,39%	14:13:10
17.585,6000	0	0	-0,39%	14:13:05
17.585,6000	0	0	-0,39%	14:13:00
17.585,5000	0	0	-0,39%	14:12:55
17.585,5000	0	0	-0,39%	14:12:50
17.586,3000	0	0	-0,39%	14:12:45
17.587,5000	0	0	-0,38%	14:12:40
17.587,6000	0	0	-0,38%	14:12:35
17.587,5000	0	0	-0,38%	14:12:30
17.586,8000	0	0	-0,38%	14:12:25
17.586,8000	0	0	-0,38%	14:12:20
17.586,0000	0	0	-0,39%	14:12:15
17.586,3000	0	0	-0,39%	14:12:10
17.586,2000	0	0	-0,39%	14:12:05
17.586,3000	0	0	-0,39%	14:12:00
17.586,0000	0	0	-0,39%	14:11:55
17.585,8000	0	0	-0,39%	14:11:50
17.585,8000	0	0	-0,39%	14:11:45
17.585,8000	0	0	-0,39%	14:11:40
17.585,8000	0	0	-0,39%	14:11:35
17.585,1000	0	0	-0,39%	14:11:30
17.585,1000	0	0	-0,39%	14:11:25
17.585,2000	0	0	-0,39%	14:11:20
17.585,4000	0	0	-0,39%	14:11:15
17.585,4000	0	0	-0,39%	14:11:10
17.585,5000	0	0	-0,39%	14:11:05
17.585,5000	0	0	-0,39%	14:11:00
17.585,1000	0	0	-0,39%	14:10:55
17.584,9000	0	0	-0,40%	14:10:50
17.586,2000	0	0	-0,39%	14:10:45
17.585,7000	0	0	-0,39%	14:10:40
17.588,2000	0	0	-0,38%	14:10:35
17.588,2000	0	0	-0,38%	14:10:30
17.587,6000	0	0	-0,38%	14:10:25
17.587,6000	0	0	-0,38%	14:10:20
17.587,4000	0	0	-0,38%	14:10:15
17.589,6000	0	0	-0,37%	14:10:10
17.588,9000	0	0	-0,37%	14:10:05
17.588,9000	0	0	-0,37%	14:10:00
17.588,9000	0	0	-0,37%	14:09:55
17.588,2000	0	0	-0,38%	14:09:50
17.588,3000	0	0	-0,38%	14:09:45
17.588,6000	0	0	-0,37%	14:09:40
17.588,7000	0	0	-0,37%	14:09:35
17.588,7000	0	0	-0,37%	14:09:30
17.587,4000	0	0	-0,38%	14:09:25
17.586,3000	0	0	-0,39%	14:09:20
17.586,1000	0	0	-0,39%	14:09:15
17.586,1000	0	0	-0,39%	14:09:10
17.585,7000	0	0	-0,39%	14:09:05
17.585,8000	0	0	-0,39%	14:09:00
17.586,6000	0	0	-0,39%	14:08:55
17.586,7000	0	0	-0,39%	14:08:50
17.586,7000	0	0	-0,39%	14:08:45
17.586,7000	0	0	-0,39%	14:08:40
17.586,8000	0	0	-0,38%	14:08:35
17.588,1000	0	0	-0,38%	14:08:30
17.588,3000	0	0	-0,38%	14:08:25
17.588,0000	0	0	-0,38%	14:08:20
17.587,5000	0	0	-0,38%	14:08:15
17.586,1000	0	0	-0,39%	14:08:10
17.585,7000	0	0	-0,39%	14:08:05
17.586,1000	0	0	-0,39%	14:08:00
17.586,1000	0	0	-0,39%	14:07:55
17.586,1000	0	0	-0,39%	14:07:50
17.586,7000	0	0	-0,39%	14:07:45
17.586,7000	0	0	-0,39%	14:07:40
17.589,4000	0	0	-0,37%	14:07:35
17.589,3000	0	0	-0,37%	14:07:30
17.589,3000	0	0	-0,37%	14:07:25
17.590,8000	0	0	-0,36%	14:07:20
17.590,8000	0	0	-0,36%	14:07:15
17.590,8000	0	0	-0,36%	14:07:10
17.591,0000	0	0	-0,36%	14:07:05
17.591,4000	0	0	-0,36%	14:07:00
17.590,3000	0	0	-0,36%	14:06:55
17.590,4000	0	0	-0,36%	14:06:50
17.590,4000	0	0	-0,36%	14:06:45
17.589,9000	0	0	-0,37%	14:06:40
17.590,5000	0	0	-0,36%	14:06:35
17.590,5000	0	0	-0,36%	14:06:30
17.590,0000	0	0	-0,37%	14:06:25
17.589,4000	0	0	-0,37%	14:06:20
17.588,1000	0	0	-0,38%	14:06:15
17.588,0000	0	0	-0,38%	14:06:10
17.588,7000	0	0	-0,37%	14:06:05
17.588,7000	0	0	-0,37%	14:06:00
17.588,4000	0	0	-0,38%	14:05:55
17.588,8000	0	0	-0,37%	14:05:50
17.588,7000	0	0	-0,37%	14:05:45
17.588,7000	0	0	-0,37%	14:05:40
17.588,7000	0	0	-0,37%	14:05:35
17.588,7000	0	0	-0,37%	14:05:30
17.587,5000	0	0	-0,38%	14:05:25
17.586,9000	0	0	-0,38%	14:05:20
17.587,0000	0	0	-0,38%	14:05:15
17.586,9000	0	0	-0,38%	14:05:10
17.584,7000	0	0	-0,40%	14:05:05
17.584,7000	0	0	-0,40%	14:05:00
17.584,8000	0	0	-0,40%	14:04:55
17.585,1000	0	0	-0,39%	14:04:50
17.584,9000	0	0	-0,40%	14:04:45
17.584,9000	0	0	-0,40%	14:04:40
17.584,9000	0	0	-0,40%	14:04:35
17.585,1000	0	0	-0,39%	14:04:30
17.582,3000	0	0	-0,41%	14:04:25
17.581,6000	0	0	-0,41%	14:04:20
17.581,7000	0	0	-0,41%	14:04:15
17.582,0000	0	0	-0,41%	14:04:10
17.581,7000	0	0	-0,41%	14:04:05
17.581,7000	0	0	-0,41%	14:04:00
17.581,7000	0	0	-0,41%	14:03:55
17.581,8000	0	0	-0,41%	14:03:50
17.581,7000	0	0	-0,41%	14:03:45
17.581,1000	0	0	-0,42%	14:03:40
17.581,1000	0	0	-0,42%	14:03:35
17.581,2000	0	0	-0,42%	14:03:30
17.579,9000	0	0	-0,42%	14:03:25
17.579,1000	0	0	-0,43%	14:03:20
17.579,0000	0	0	-0,43%	14:03:15
17.579,4000	0	0	-0,43%	14:03:10
17.581,0000	0	0	-0,42%	14:03:05
17.581,0000	0	0	-0,42%	14:03:00
17.580,6000	0	0	-0,42%	14:02:55
17.579,2000	0	0	-0,43%	14:02:50
17.578,3000	0	0	-0,43%	14:02:45
17.579,1000	0	0	-0,43%	14:02:40
17.579,2000	0	0	-0,43%	14:02:35
17.579,1000	0	0	-0,43%	14:02:30
17.578,7000	0	0	-0,43%	14:02:25
17.575,5000	0	0	-0,45%	14:02:20
17.574,9000	0	0	-0,45%	14:02:15
17.575,6000	0	0	-0,45%	14:02:10
17.576,0000	0	0	-0,45%	14:02:05
17.576,0000	0	0	-0,45%	14:02:00
17.575,9000	0	0	-0,45%	14:01:55
17.574,3000	0	0	-0,46%	14:01:50
17.574,3000	0	0	-0,46%	14:01:45
17.575,4000	0	0	-0,45%	14:01:40
17.574,8000	0	0	-0,45%	14:01:35
17.574,8000	0	0	-0,45%	14:01:30
17.575,4000	0	0	-0,45%	14:01:25
17.576,9000	0	0	-0,44%	14:01:20
17.577,4000	0	0	-0,44%	14:01:15
17.576,8000	0	0	-0,44%	14:01:10
17.576,8000	0	0	-0,44%	14:01:05
17.578,4000	0	0	-0,43%	14:01:00
17.579,1000	0	0	-0,43%	14:00:55
17.579,1000	0	0	-0,43%	14:00:50
17.579,2000	0	0	-0,43%	14:00:45
17.581,0000	0	0	-0,42%	14:00:40
17.579,7000	0	0	-0,42%	14:00:35
17.580,3000	0	0	-0,42%	14:00:30
17.581,4000	0	0	-0,42%	14:00:25
17.582,8000	0	0	-0,41%	14:00:20
17.581,2000	0	0	-0,42%	14:00:15
17.581,9000	0	0	-0,41%	14:00:10
17.579,4000	0	0	-0,43%	14:00:05
17.578,7000	0	0	-0,43%	14:00:00
17.579,8000	0	0	-0,42%	13:59:55
17.579,8000	0	0	-0,42%	13:59:50
17.579,3000	0	0	-0,43%	13:59:45
17.580,3000	0	0	-0,42%	13:59:40
17.580,5000	0	0	-0,42%	13:59:35
17.580,5000	0	0	-0,42%	13:59:30
17.580,3000	0	0	-0,42%	13:59:25
17.582,6000	0	0	-0,41%	13:59:20
17.583,2000	0	0	-0,40%	13:59:15
17.583,2000	0	0	-0,40%	13:59:10
17.584,4000	0	0	-0,40%	13:59:05
17.583,9000	0	0	-0,40%	13:59:00
17.583,9000	0	0	-0,40%	13:58:55
17.583,8000	0	0	-0,40%	13:58:50
17.583,7000	0	0	-0,40%	13:58:45
17.583,7000	0	0	-0,40%	13:58:40
17.585,1000	0	0	-0,39%	13:58:35
17.585,1000	0	0	-0,39%	13:58:30
17.585,1000	0	0	-0,39%	13:58:25
17.585,2000	0	0	-0,39%	13:58:20
17.587,3000	0	0	-0,38%	13:58:15
17.587,5000	0	0	-0,38%	13:58:10
17.587,9000	0	0	-0,38%	13:58:05
17.590,1000	0	0	-0,37%	13:58:00
17.590,0000	0	0	-0,37%	13:57:55
17.590,0000	0	0	-0,37%	13:57:50
17.591,5000	0	0	-0,36%	13:57:45
17.591,5000	0	0	-0,36%	13:57:40
17.590,9000	0	0	-0,36%	13:57:35
17.590,6000	0	0	-0,36%	13:57:30
17.590,6000	0	0	-0,36%	13:57:25
17.589,4000	0	0	-0,37%	13:57:20
17.589,4000	0	0	-0,37%	13:57:15
17.589,3000	0	0	-0,37%	13:57:10
17.589,5000	0	0	-0,37%	13:57:05
17.589,4000	0	0	-0,37%	13:57:00
17.589,8000	0	0	-0,37%	13:56:55
17.589,8000	0	0	-0,37%	13:56:50
17.589,2000	0	0	-0,37%	13:56:45
17.589,0000	0	0	-0,37%	13:56:40
17.587,1000	0	0	-0,38%	13:56:35
17.587,1000	0	0	-0,38%	13:56:30
17.587,1000	0	0	-0,38%	13:56:25
17.586,3000	0	0	-0,39%	13:56:20
17.586,3000	0	0	-0,39%	13:56:15
17.586,3000	0	0	-0,39%	13:56:10
17.584,7000	0	0	-0,40%	13:56:05
17.584,9000	0	0	-0,40%	13:56:00
17.585,6000	0	0	-0,39%	13:55:55
17.585,6000	0	0	-0,39%	13:55:50
17.586,7000	0	0	-0,39%	13:55:45
17.588,7000	0	0	-0,37%	13:55:40
17.590,3000	0	0	-0,36%	13:55:35
17.591,0000	0	0	-0,36%	13:55:30
17.590,0000	0	0	-0,37%	13:55:25
17.589,5000	0	0	-0,37%	13:55:20
17.589,6000	0	0	-0,37%	13:55:15
17.590,1000	0	0	-0,37%	13:55:10
17.588,6000	0	0	-0,37%	13:55:05
17.588,2000	0	0	-0,38%	13:55:00
17.588,2000	0	0	-0,38%	13:54:55
17.588,1000	0	0	-0,38%	13:54:50
17.588,1000	0	0	-0,38%	13:54:45
17.587,5000	0	0	-0,38%	13:54:40
17.587,5000	0	0	-0,38%	13:54:35
17.587,5000	0	0	-0,38%	13:54:30
17.587,5000	0	0	-0,38%	13:54:25
17.587,5000	0	0	-0,38%	13:54:20
17.587,5000	0	0	-0,38%	13:54:15
17.586,9000	0	0	-0,38%	13:54:10
17.586,9000	0	0	-0,38%	13:54:05
17.586,9000	0	0	-0,38%	13:54:00
17.585,7000	0	0	-0,39%	13:53:55
17.586,3000	0	0	-0,39%	13:53:50
17.585,6000	0	0	-0,39%	13:53:45
17.585,6000	0	0	-0,39%	13:53:40
17.585,6000	0	0	-0,39%	13:53:35
17.586,4000	0	0	-0,39%	13:53:30
17.586,3000	0	0	-0,39%	13:53:25
17.586,4000	0	0	-0,39%	13:53:20
17.586,4000	0	0	-0,39%	13:53:15
17.586,7000	0	0	-0,39%	13:53:10
17.586,8000	0	0	-0,38%	13:53:05
17.586,8000	0	0	-0,38%	13:53:00
17.586,8000	0	0	-0,38%	13:52:55
17.586,8000	0	0	-0,38%	13:52:50
17.586,8000	0	0	-0,38%	13:52:40
17.586,3000	0	0	-0,39%	13:52:35
17.586,0000	0	0	-0,39%	13:52:30
17.586,0000	0	0	-0,39%	13:52:25
17.586,1000	0	0	-0,39%	13:52:20
17.586,1000	0	0	-0,39%	13:52:15
17.586,1000	0	0	-0,39%	13:52:10
17.586,1000	0	0	-0,39%	13:52:05
17.586,0000	0	0	-0,39%	13:52:00
17.586,6000	0	0	-0,39%	13:51:55
17.586,6000	0	0	-0,39%	13:51:50
17.586,4000	0	0	-0,39%	13:51:45
17.586,8000	0	0	-0,38%	13:51:40
17.586,8000	0	0	-0,38%	13:51:35
17.588,0000	0	0	-0,38%	13:51:30
17.588,1000	0	0	-0,38%	13:51:25
17.588,9000	0	0	-0,37%	13:51:20
17.588,9000	0	0	-0,37%	13:51:15
17.588,8000	0	0	-0,37%	13:51:10
17.589,4000	0	0	-0,37%	13:51:05
17.589,4000	0	0	-0,37%	13:51:00
17.589,4000	0	0	-0,37%	13:50:55
17.589,4000	0	0	-0,37%	13:50:50
17.590,7000	0	0	-0,36%	13:50:45
17.590,7000	0	0	-0,36%	13:50:40
17.590,7000	0	0	-0,36%	13:50:35
17.589,6000	0	0	-0,37%	13:50:30
17.589,5000	0	0	-0,37%	13:50:25
17.589,5000	0	0	-0,37%	13:50:20
17.589,5000	0	0	-0,37%	13:50:15
17.589,5000	0	0	-0,37%	13:50:10
17.589,4000	0	0	-0,37%	13:50:05
17.588,1000	0	0	-0,38%	13:50:00
17.588,1000	0	0	-0,38%	13:49:55
17.588,1000	0	0	-0,38%	13:49:50
17.587,8000	0	0	-0,38%	13:49:45
17.587,8000	0	0	-0,38%	13:49:40
17.588,2000	0	0	-0,38%	13:49:35
17.588,2000	0	0	-0,38%	13:49:30
17.587,5000	0	0	-0,38%	13:49:25
17.587,5000	0	0	-0,38%	13:49:20
17.586,7000	0	0	-0,39%	13:49:15
17.586,7000	0	0	-0,39%	13:49:10
17.585,6000	0	0	-0,39%	13:49:05
17.584,8000	0	0	-0,40%	13:49:00
17.585,0000	0	0	-0,39%	13:48:55
17.583,7000	0	0	-0,40%	13:48:50
17.583,6000	0	0	-0,40%	13:48:45
17.583,5000	0	0	-0,40%	13:48:40
17.583,4000	0	0	-0,40%	13:48:35
17.583,4000	0	0	-0,40%	13:48:30
17.585,6000	0	0	-0,39%	13:48:25
17.585,4000	0	0	-0,39%	13:48:20
17.585,5000	0	0	-0,39%	13:48:15
17.584,0000	0	0	-0,40%	13:48:10
17.583,8000	0	0	-0,40%	13:48:05
17.583,9000	0	0	-0,40%	13:48:00
17.583,6000	0	0	-0,40%	13:47:55
17.583,0000	0	0	-0,41%	13:47:50
17.583,0000	0	0	-0,41%	13:47:45
17.583,0000	0	0	-0,41%	13:47:40
17.582,8000	0	0	-0,41%	13:47:35
17.582,7000	0	0	-0,41%	13:47:30
17.582,1000	0	0	-0,41%	13:47:25
17.582,1000	0	0	-0,41%	13:47:20
17.582,0000	0	0	-0,41%	13:47:15
17.580,9000	0	0	-0,42%	13:47:10
17.580,9000	0	0	-0,42%	13:47:05
17.581,5000	0	0	-0,41%	13:47:00
17.581,5000	0	0	-0,41%	13:46:55
17.581,5000	0	0	-0,41%	13:46:50
17.581,3000	0	0	-0,42%	13:46:45
17.581,2000	0	0	-0,42%	13:46:40
17.582,4000	0	0	-0,41%	13:46:35
17.582,0000	0	0	-0,41%	13:46:30
17.582,0000	0	0	-0,41%	13:46:25
17.581,8000	0	0	-0,41%	13:46:20
17.581,7000	0	0	-0,41%	13:46:15
17.581,0000	0	0	-0,42%	13:46:10
17.582,0000	0	0	-0,41%	13:46:05
17.581,1000	0	0	-0,42%	13:46:00
17.581,0000	0	0	-0,42%	13:45:55
17.581,0000	0	0	-0,42%	13:45:50
17.581,0000	0	0	-0,42%	13:45:45
17.580,5000	0	0	-0,42%	13:45:40
17.580,9000	0	0	-0,42%	13:45:35
17.580,8000	0	0	-0,42%	13:45:30
17.580,1000	0	0	-0,42%	13:45:25
17.580,0000	0	0	-0,42%	13:45:20
17.579,6000	0	0	-0,43%	13:45:15
17.578,9000	0	0	-0,43%	13:45:10
17.578,5000	0	0	-0,43%	13:45:05
17.577,9000	0	0	-0,44%	13:45:00
17.577,9000	0	0	-0,44%	13:44:55
17.579,8000	0	0	-0,42%	13:44:50
17.577,0000	0	0	-0,44%	13:44:45
17.577,0000	0	0	-0,44%	13:44:40
17.577,0000	0	0	-0,44%	13:44:35
17.577,0000	0	0	-0,44%	13:44:30
17.576,9000	0	0	-0,44%	13:44:25
17.577,0000	0	0	-0,44%	13:44:20
17.577,0000	0	0	-0,44%	13:44:15
17.577,1000	0	0	-0,44%	13:44:10
17.575,8000	0	0	-0,45%	13:44:05
17.575,7000	0	0	-0,45%	13:44:00
17.575,6000	0	0	-0,45%	13:43:55
17.575,5000	0	0	-0,45%	13:43:50
17.575,5000	0	0	-0,45%	13:43:45
17.574,9000	0	0	-0,45%	13:43:40
17.575,1000	0	0	-0,45%	13:43:35
17.575,6000	0	0	-0,45%	13:43:30
17.575,6000	0	0	-0,45%	13:43:25
17.575,9000	0	0	-0,45%	13:43:20
17.575,2000	0	0	-0,45%	13:43:15
17.575,2000	0	0	-0,45%	13:43:10
17.574,7000	0	0	-0,45%	13:43:05
17.573,8000	0	0	-0,46%	13:43:00
17.573,2000	0	0	-0,46%	13:42:55
17.572,7000	0	0	-0,46%	13:42:50
17.572,7000	0	0	-0,46%	13:42:45
17.572,4000	0	0	-0,47%	13:42:40
17.573,0000	0	0	-0,46%	13:42:35
17.573,0000	0	0	-0,46%	13:42:30
17.573,0000	0	0	-0,46%	13:42:25
17.572,3000	0	0	-0,47%	13:42:20
17.574,0000	0	0	-0,46%	13:42:15
17.573,9000	0	0	-0,46%	13:42:10
17.573,8000	0	0	-0,46%	13:42:05
17.573,1000	0	0	-0,46%	13:42:00
17.573,5000	0	0	-0,46%	13:41:55
17.573,5000	0	0	-0,46%	13:41:50
17.572,9000	0	0	-0,46%	13:41:45
17.572,9000	0	0	-0,46%	13:41:40
17.572,7000	0	0	-0,46%	13:41:35
17.572,6000	0	0	-0,47%	13:41:30
17.572,6000	0	0	-0,47%	13:41:25
17.572,6000	0	0	-0,47%	13:41:20
17.572,5000	0	0	-0,47%	13:41:15
17.571,9000	0	0	-0,47%	13:41:10
17.570,5000	0	0	-0,48%	13:41:05
17.568,8000	0	0	-0,49%	13:41:00
17.568,8000	0	0	-0,49%	13:40:55
17.569,3000	0	0	-0,48%	13:40:50
17.568,8000	0	0	-0,49%	13:40:45
17.570,2000	0	0	-0,48%	13:40:40
17.570,2000	0	0	-0,48%	13:40:35
17.570,5000	0	0	-0,48%	13:40:30
17.570,6000	0	0	-0,48%	13:40:25
17.570,7000	0	0	-0,48%	13:40:20
17.568,3000	0	0	-0,49%	13:40:15
17.567,8000	0	0	-0,49%	13:40:10
17.566,7000	0	0	-0,50%	13:40:05
17.566,6000	0	0	-0,50%	13:40:00
17.566,7000	0	0	-0,50%	13:39:55
17.567,4000	0	0	-0,49%	13:39:50
17.567,4000	0	0	-0,49%	13:39:45
17.567,2000	0	0	-0,50%	13:39:40
17.567,2000	0	0	-0,50%	13:39:35
17.567,2000	0	0	-0,50%	13:39:30
17.566,1000	0	0	-0,50%	13:39:25
17.566,3000	0	0	-0,50%	13:39:20
17.566,3000	0	0	-0,50%	13:39:15
17.567,7000	0	0	-0,49%	13:39:10
17.565,9000	0	0	-0,50%	13:39:05
17.566,5000	0	0	-0,50%	13:39:00
17.566,5000	0	0	-0,50%	13:38:55
17.567,2000	0	0	-0,50%	13:38:50
17.566,9000	0	0	-0,50%	13:38:45
17.568,5000	0	0	-0,49%	13:38:40
17.568,7000	0	0	-0,49%	13:38:35
17.568,9000	0	0	-0,49%	13:38:30
17.568,9000	0	0	-0,49%	13:38:25
17.569,5000	0	0	-0,48%	13:38:20
17.568,9000	0	0	-0,49%	13:38:15
17.569,6000	0	0	-0,48%	13:38:10
17.570,0000	0	0	-0,48%	13:38:05
17.569,3000	0	0	-0,48%	13:38:00
17.568,8000	0	0	-0,49%	13:37:55
17.569,0000	0	0	-0,49%	13:37:50
17.569,7000	0	0	-0,48%	13:37:45
17.569,8000	0	0	-0,48%	13:37:40
17.570,1000	0	0	-0,48%	13:37:35
17.570,1000	0	0	-0,48%	13:37:30
17.570,0000	0	0	-0,48%	13:37:25
17.570,4000	0	0	-0,48%	13:37:20
17.570,0000	0	0	-0,48%	13:37:15
17.570,0000	0	0	-0,48%	13:37:10
17.570,0000	0	0	-0,48%	13:37:05
17.570,0000	0	0	-0,48%	13:37:00
17.570,0000	0	0	-0,48%	13:36:55
17.569,9000	0	0	-0,48%	13:36:50
17.569,6000	0	0	-0,48%	13:36:45
17.568,5000	0	0	-0,49%	13:36:40
17.566,9000	0	0	-0,50%	13:36:35
17.566,9000	0	0	-0,50%	13:36:30
17.569,2000	0	0	-0,48%	13:36:25
17.568,4000	0	0	-0,49%	13:36:20
17.569,2000	0	0	-0,48%	13:36:15
17.569,3000	0	0	-0,48%	13:36:10
17.567,7000	0	0	-0,49%	13:36:05
17.568,3000	0	0	-0,49%	13:36:00
17.571,7000	0	0	-0,47%	13:35:55
17.571,8000	0	0	-0,47%	13:35:50
17.571,8000	0	0	-0,47%	13:35:45
17.573,7000	0	0	-0,46%	13:35:40
17.571,8000	0	0	-0,47%	13:35:35
17.571,7000	0	0	-0,47%	13:35:30
17.570,6000	0	0	-0,48%	13:35:25
17.570,5000	0	0	-0,48%	13:35:20
17.570,8000	0	0	-0,48%	13:35:15
17.571,5000	0	0	-0,47%	13:35:10
17.571,4000	0	0	-0,47%	13:35:05
17.570,8000	0	0	-0,48%	13:35:00
17.570,7000	0	0	-0,48%	13:34:55
17.570,7000	0	0	-0,48%	13:34:50
17.570,6000	0	0	-0,48%	13:34:45
17.570,7000	0	0	-0,48%	13:34:40
17.570,7000	0	0	-0,48%	13:34:35
17.570,7000	0	0	-0,48%	13:34:30
17.571,9000	0	0	-0,47%	13:34:25
17.572,4000	0	0	-0,47%	13:34:20
17.571,4000	0	0	-0,47%	13:34:15
17.571,3000	0	0	-0,47%	13:34:10
17.571,3000	0	0	-0,47%	13:34:05
17.571,1000	0	0	-0,47%	13:34:00
17.571,1000	0	0	-0,47%	13:33:55
17.571,1000	0	0	-0,47%	13:33:50
17.570,5000	0	0	-0,48%	13:33:45
17.570,5000	0	0	-0,48%	13:33:40
17.571,1000	0	0	-0,47%	13:33:35
17.571,0000	0	0	-0,47%	13:33:30
17.570,5000	0	0	-0,48%	13:33:25
17.571,6000	0	0	-0,47%	13:33:20
17.573,6000	0	0	-0,46%	13:33:15
17.573,7000	0	0	-0,46%	13:33:10
17.573,7000	0	0	-0,46%	13:33:05
17.573,7000	0	0	-0,46%	13:33:00
17.573,8000	0	0	-0,46%	13:32:55
17.575,8000	0	0	-0,45%	13:32:50
17.574,9000	0	0	-0,45%	13:32:45
17.574,9000	0	0	-0,45%	13:32:40
17.574,8000	0	0	-0,45%	13:32:35
17.574,9000	0	0	-0,45%	13:32:30
17.574,9000	0	0	-0,45%	13:32:25
17.572,7000	0	0	-0,46%	13:32:20
17.571,4000	0	0	-0,47%	13:32:15
17.572,2000	0	0	-0,47%	13:32:10
17.571,6000	0	0	-0,47%	13:32:05
17.574,5000	0	0	-0,45%	13:32:00
17.574,9000	0	0	-0,45%	13:31:55
17.574,3000	0	0	-0,46%	13:31:50
17.574,2000	0	0	-0,46%	13:31:45
17.575,3000	0	0	-0,45%	13:31:40
17.576,2000	0	0	-0,44%	13:31:35
17.576,4000	0	0	-0,44%	13:31:30
17.576,4000	0	0	-0,44%	13:31:25
17.577,0000	0	0	-0,44%	13:31:20
17.577,1000	0	0	-0,44%	13:31:15
17.577,7000	0	0	-0,44%	13:31:10
17.577,7000	0	0	-0,44%	13:31:05
17.577,5000	0	0	-0,44%	13:31:00
17.577,8000	0	0	-0,44%	13:30:55
17.577,1000	0	0	-0,44%	13:30:50
17.577,7000	0	0	-0,44%	13:30:45
17.577,8000	0	0	-0,44%	13:30:40
17.577,1000	0	0	-0,44%	13:30:35
17.576,9000	0	0	-0,44%	13:30:30
17.575,8000	0	0	-0,45%	13:30:25
17.575,7000	0	0	-0,45%	13:30:20
17.575,3000	0	0	-0,45%	13:30:15
17.575,3000	0	0	-0,45%	13:30:10
17.575,3000	0	0	-0,45%	13:30:05
17.575,3000	0	0	-0,45%	13:30:00
17.575,1000	0	0	-0,45%	13:29:55
17.575,1000	0	0	-0,45%	13:29:50
17.575,7000	0	0	-0,45%	13:29:45
17.576,3000	0	0	-0,44%	13:29:40
17.575,6000	0	0	-0,45%	13:29:35
17.576,1000	0	0	-0,45%	13:29:30
17.578,9000	0	0	-0,43%	13:29:25
17.578,4000	0	0	-0,43%	13:29:20
17.578,4000	0	0	-0,43%	13:29:15
17.578,1000	0	0	-0,43%	13:29:10
17.578,6000	0	0	-0,43%	13:29:05
17.578,7000	0	0	-0,43%	13:29:00
17.578,9000	0	0	-0,43%	13:28:55
17.580,0000	0	0	-0,42%	13:28:50
17.579,9000	0	0	-0,42%	13:28:45
17.580,1000	0	0	-0,42%	13:28:40
17.580,1000	0	0	-0,42%	13:28:35

Últimos 1.000 tickers.