17.695,7000	0	0	0,05%	17:35:30
17.695,7000	0	0	0,05%	17:35:30
17.695,7000	0	0	0,05%	17:35:25
17.700,3000	0	0	0,07%	17:35:20
17.720,9000	0	0	0,19%	17:35:15
17.720,9000	0	0	0,19%	17:35:10
17.720,9000	0	0	0,19%	17:35:05
17.720,9000	0	0	0,19%	17:35:00
17.720,9000	0	0	0,19%	17:34:55
17.720,9000	0	0	0,19%	17:34:50
17.720,9000	0	0	0,19%	17:34:45
17.720,9000	0	0	0,19%	17:34:40
17.720,9000	0	0	0,19%	17:34:35
17.720,9000	0	0	0,19%	17:34:30
17.720,9000	0	0	0,19%	17:34:25
17.720,9000	0	0	0,19%	17:34:20
17.720,9000	0	0	0,19%	17:34:15
17.720,9000	0	0	0,19%	17:34:10
17.720,9000	0	0	0,19%	17:34:05
17.720,9000	0	0	0,19%	17:34:00
17.720,9000	0	0	0,19%	17:33:55
17.720,9000	0	0	0,19%	17:33:50
17.720,9000	0	0	0,19%	17:33:45
17.720,9000	0	0	0,19%	17:33:40
17.720,9000	0	0	0,19%	17:33:35
17.720,9000	0	0	0,19%	17:33:30
17.720,9000	0	0	0,19%	17:33:25
17.720,9000	0	0	0,19%	17:33:20
17.720,9000	0	0	0,19%	17:33:15
17.720,9000	0	0	0,19%	17:33:10
17.720,9000	0	0	0,19%	17:33:05
17.720,9000	0	0	0,19%	17:33:00
17.720,9000	0	0	0,19%	17:32:55
17.720,9000	0	0	0,19%	17:32:50
17.720,9000	0	0	0,19%	17:32:45
17.720,9000	0	0	0,19%	17:32:40
17.720,9000	0	0	0,19%	17:32:35
17.720,9000	0	0	0,19%	17:32:30
17.720,9000	0	0	0,19%	17:32:25
17.720,9000	0	0	0,19%	17:32:20
17.720,9000	0	0	0,19%	17:32:15
17.720,9000	0	0	0,19%	17:32:10
17.720,9000	0	0	0,19%	17:32:05
17.720,9000	0	0	0,19%	17:32:00
17.720,9000	0	0	0,19%	17:31:55
17.720,9000	0	0	0,19%	17:31:50
17.720,9000	0	0	0,19%	17:31:45
17.720,9000	0	0	0,19%	17:31:40
17.720,9000	0	0	0,19%	17:31:35
17.720,9000	0	0	0,19%	17:31:30
17.720,9000	0	0	0,19%	17:31:25
17.720,9000	0	0	0,19%	17:31:20
17.720,9000	0	0	0,19%	17:31:15
17.720,9000	0	0	0,19%	17:31:10
17.720,9000	0	0	0,19%	17:31:05
17.720,9000	0	0	0,19%	17:31:00
17.720,9000	0	0	0,19%	17:30:55
17.720,9000	0	0	0,19%	17:30:50
17.720,9000	0	0	0,19%	17:30:45
17.720,9000	0	0	0,19%	17:30:40
17.720,9000	0	0	0,19%	17:30:35
17.720,9000	0	0	0,19%	17:30:30
17.720,9000	0	0	0,19%	17:30:25
17.720,9000	0	0	0,19%	17:30:20
17.720,9000	0	0	0,19%	17:30:15
17.720,9000	0	0	0,19%	17:30:10
17.720,9000	0	0	0,19%	17:30:05
17.720,9000	0	0	0,19%	17:30:00
17.722,0000	0	0	0,20%	17:29:55
17.718,9000	0	0	0,18%	17:29:50
17.718,2000	0	0	0,18%	17:29:45
17.718,6000	0	0	0,18%	17:29:40
17.718,5000	0	0	0,18%	17:29:35
17.719,5000	0	0	0,18%	17:29:30
17.719,3000	0	0	0,18%	17:29:25
17.718,9000	0	0	0,18%	17:29:20
17.717,6000	0	0	0,17%	17:29:15
17.717,4000	0	0	0,17%	17:29:10
17.717,9000	0	0	0,17%	17:29:05
17.715,0000	0	0	0,16%	17:29:00
17.715,8000	0	0	0,16%	17:28:55
17.715,7000	0	0	0,16%	17:28:50
17.715,8000	0	0	0,16%	17:28:45
17.717,3000	0	0	0,17%	17:28:40
17.715,8000	0	0	0,16%	17:28:35
17.714,2000	0	0	0,15%	17:28:30
17.713,3000	0	0	0,15%	17:28:25
17.713,0000	0	0	0,15%	17:28:20
17.715,4000	0	0	0,16%	17:28:15
17.717,9000	0	0	0,17%	17:28:10
17.714,7000	0	0	0,16%	17:27:05
17.712,9000	0	0	0,15%	17:27:00
17.712,7000	0	0	0,14%	17:26:55
17.712,0000	0	0	0,14%	17:26:50
17.714,8000	0	0	0,16%	17:26:45
17.717,1000	0	0	0,17%	17:26:40
17.717,4000	0	0	0,17%	17:26:35
17.718,5000	0	0	0,18%	17:26:30
17.719,9000	0	0	0,19%	17:26:25
17.719,5000	0	0	0,18%	17:26:20
17.720,4000	0	0	0,19%	17:26:15
17.720,2000	0	0	0,19%	17:26:10
17.720,8000	0	0	0,19%	17:26:05
17.722,8000	0	0	0,20%	17:26:00
17.725,9000	0	0	0,22%	17:25:55
17.725,9000	0	0	0,22%	17:25:50
17.725,3000	0	0	0,22%	17:25:45
17.724,7000	0	0	0,21%	17:25:40
17.724,4000	0	0	0,21%	17:25:35
17.724,8000	0	0	0,21%	17:25:30
17.724,9000	0	0	0,21%	17:25:25
17.727,5000	0	0	0,23%	17:25:20
17.727,5000	0	0	0,23%	17:25:15
17.725,1000	0	0	0,21%	17:25:10
17.726,1000	0	0	0,22%	17:25:05
17.726,1000	0	0	0,22%	17:25:00
17.727,3000	0	0	0,23%	17:24:55
17.727,3000	0	0	0,23%	17:24:50
17.727,3000	0	0	0,23%	17:24:45
17.727,8000	0	0	0,23%	17:24:40
17.726,2000	0	0	0,22%	17:24:35
17.726,2000	0	0	0,22%	17:24:30
17.726,2000	0	0	0,22%	17:24:25
17.725,7000	0	0	0,22%	17:24:20
17.725,7000	0	0	0,22%	17:24:15
17.725,7000	0	0	0,22%	17:24:10
17.723,9000	0	0	0,21%	17:24:05
17.724,2000	0	0	0,21%	17:24:00
17.725,1000	0	0	0,21%	17:23:55
17.725,1000	0	0	0,21%	17:23:50
17.725,2000	0	0	0,22%	17:23:45
17.723,8000	0	0	0,21%	17:23:40
17.721,9000	0	0	0,20%	17:23:30
17.721,9000	0	0	0,20%	17:23:25
17.718,6000	0	0	0,18%	17:23:20
17.718,3000	0	0	0,18%	17:23:15
17.716,9000	0	0	0,17%	17:23:10
17.716,2000	0	0	0,16%	17:23:05
17.717,2000	0	0	0,17%	17:23:00
17.716,6000	0	0	0,17%	17:22:55
17.716,5000	0	0	0,17%	17:22:50
17.716,0000	0	0	0,16%	17:22:45
17.717,2000	0	0	0,17%	17:22:40
17.717,3000	0	0	0,17%	17:22:35
17.717,4000	0	0	0,17%	17:22:30
17.717,3000	0	0	0,17%	17:22:25
17.717,4000	0	0	0,17%	17:22:20
17.721,3000	0	0	0,19%	17:22:15
17.722,1000	0	0	0,20%	17:22:10
17.722,1000	0	0	0,20%	17:22:05
17.722,1000	0	0	0,20%	17:22:00
17.721,6000	0	0	0,20%	17:21:55
17.721,0000	0	0	0,19%	17:21:50
17.720,8000	0	0	0,19%	17:21:45
17.722,5000	0	0	0,20%	17:21:40
17.722,4000	0	0	0,20%	17:21:35
17.722,6000	0	0	0,20%	17:21:30
17.722,1000	0	0	0,20%	17:21:25
17.719,5000	0	0	0,18%	17:21:20
17.718,6000	0	0	0,18%	17:21:15
17.718,1000	0	0	0,18%	17:21:10
17.717,9000	0	0	0,17%	17:21:05
17.718,8000	0	0	0,18%	17:21:00
17.718,8000	0	0	0,18%	17:20:55
17.719,1000	0	0	0,18%	17:20:50
17.720,6000	0	0	0,19%	17:20:45
17.720,3000	0	0	0,19%	17:20:40
17.720,3000	0	0	0,19%	17:20:35
17.720,2000	0	0	0,19%	17:20:30
17.722,5000	0	0	0,20%	17:20:25
17.722,4000	0	0	0,20%	17:20:20
17.721,6000	0	0	0,20%	17:20:15
17.720,7000	0	0	0,19%	17:20:10
17.721,5000	0	0	0,19%	17:20:05
17.721,4000	0	0	0,19%	17:20:00
17.720,7000	0	0	0,19%	17:19:55
17.720,7000	0	0	0,19%	17:19:50
17.721,4000	0	0	0,19%	17:19:45
17.721,3000	0	0	0,19%	17:19:40
17.721,7000	0	0	0,20%	17:19:35
17.721,5000	0	0	0,19%	17:19:30
17.721,6000	0	0	0,20%	17:19:25
17.721,5000	0	0	0,19%	17:19:20
17.722,5000	0	0	0,20%	17:19:15
17.722,5000	0	0	0,20%	17:19:10
17.722,5000	0	0	0,20%	17:19:05
17.721,7000	0	0	0,20%	17:19:00
17.721,7000	0	0	0,20%	17:18:55
17.715,4000	0	0	0,16%	17:18:50
17.715,4000	0	0	0,16%	17:18:45
17.718,1000	0	0	0,18%	17:18:40
17.719,2000	0	0	0,18%	17:18:35
17.718,9000	0	0	0,18%	17:18:30
17.718,2000	0	0	0,18%	17:18:25
17.718,1000	0	0	0,18%	17:18:20
17.718,0000	0	0	0,17%	17:18:15
17.719,3000	0	0	0,18%	17:18:10
17.722,2000	0	0	0,20%	17:18:05
17.722,2000	0	0	0,20%	17:18:00
17.722,2000	0	0	0,20%	17:17:55
17.722,2000	0	0	0,20%	17:17:50
17.721,0000	0	0	0,19%	17:17:45
17.721,8000	0	0	0,20%	17:17:40
17.721,7000	0	0	0,20%	17:17:35
17.720,6000	0	0	0,19%	17:17:30
17.720,6000	0	0	0,19%	17:17:25
17.720,6000	0	0	0,19%	17:17:20
17.720,0000	0	0	0,19%	17:17:15
17.720,0000	0	0	0,19%	17:17:10
17.719,8000	0	0	0,18%	17:17:05
17.718,5000	0	0	0,18%	17:17:00
17.718,1000	0	0	0,18%	17:16:55
17.717,3000	0	0	0,17%	17:16:50
17.717,1000	0	0	0,17%	17:16:45
17.717,1000	0	0	0,17%	17:16:40
17.715,7000	0	0	0,16%	17:16:35
17.715,8000	0	0	0,16%	17:16:30
17.715,9000	0	0	0,16%	17:16:25
17.714,7000	0	0	0,16%	17:16:20
17.714,9000	0	0	0,16%	17:16:15
17.715,5000	0	0	0,16%	17:16:10
17.714,1000	0	0	0,15%	17:16:05
17.714,6000	0	0	0,16%	17:16:00
17.714,6000	0	0	0,16%	17:15:55
17.715,0000	0	0	0,16%	17:15:50
17.715,1000	0	0	0,16%	17:15:45
17.715,5000	0	0	0,16%	17:15:40
17.714,8000	0	0	0,16%	17:15:35
17.713,0000	0	0	0,15%	17:15:30
17.712,6000	0	0	0,14%	17:15:25
17.712,5000	0	0	0,14%	17:15:20
17.713,5000	0	0	0,15%	17:15:15
17.715,1000	0	0	0,16%	17:15:10
17.715,2000	0	0	0,16%	17:15:05
17.715,4000	0	0	0,16%	17:15:00
17.715,8000	0	0	0,16%	17:14:55
17.715,6000	0	0	0,16%	17:14:50
17.715,6000	0	0	0,16%	17:14:45
17.715,6000	0	0	0,16%	17:14:40
17.715,6000	0	0	0,16%	17:14:35
17.714,5000	0	0	0,15%	17:14:30
17.714,5000	0	0	0,15%	17:14:25
17.714,6000	0	0	0,16%	17:14:20
17.714,3000	0	0	0,15%	17:14:15
17.716,3000	0	0	0,17%	17:14:10
17.720,2000	0	0	0,19%	17:14:05
17.722,5000	0	0	0,20%	17:14:00
17.722,5000	0	0	0,20%	17:13:55
17.724,7000	0	0	0,21%	17:13:50
17.725,9000	0	0	0,22%	17:13:45
17.726,1000	0	0	0,22%	17:13:40
17.726,1000	0	0	0,22%	17:13:35
17.726,3000	0	0	0,22%	17:13:30
17.727,1000	0	0	0,23%	17:13:25
17.727,2000	0	0	0,23%	17:13:20
17.728,6000	0	0	0,23%	17:13:15
17.728,7000	0	0	0,24%	17:13:10
17.725,6000	0	0	0,22%	17:13:05
17.724,4000	0	0	0,21%	17:13:00
17.725,1000	0	0	0,21%	17:12:55
17.726,3000	0	0	0,22%	17:12:50
17.725,8000	0	0	0,22%	17:12:45
17.725,5000	0	0	0,22%	17:12:40
17.725,5000	0	0	0,22%	17:12:35
17.726,3000	0	0	0,22%	17:12:30
17.729,5000	0	0	0,24%	17:12:25
17.730,3000	0	0	0,24%	17:12:20
17.730,3000	0	0	0,24%	17:12:15
17.730,8000	0	0	0,25%	17:12:10
17.730,0000	0	0	0,24%	17:12:05
17.731,4000	0	0	0,25%	17:12:00
17.730,1000	0	0	0,24%	17:11:55
17.730,1000	0	0	0,24%	17:11:50
17.729,0000	0	0	0,24%	17:11:45
17.728,9000	0	0	0,24%	17:11:40
17.730,0000	0	0	0,24%	17:11:35
17.731,3000	0	0	0,25%	17:11:30
17.731,1000	0	0	0,25%	17:11:25
17.731,1000	0	0	0,25%	17:11:20
17.730,7000	0	0	0,25%	17:11:15
17.730,6000	0	0	0,25%	17:11:10
17.731,6000	0	0	0,25%	17:11:05
17.731,2000	0	0	0,25%	17:11:00
17.730,9000	0	0	0,25%	17:10:55
17.733,1000	0	0	0,26%	17:10:50
17.733,0000	0	0	0,26%	17:10:45
17.733,0000	0	0	0,26%	17:10:40
17.732,8000	0	0	0,26%	17:10:35
17.731,1000	0	0	0,25%	17:10:30
17.730,4000	0	0	0,24%	17:10:25
17.730,9000	0	0	0,25%	17:10:20
17.732,8000	0	0	0,26%	17:10:15
17.735,4000	0	0	0,27%	17:10:10
17.732,0000	0	0	0,25%	17:10:05
17.731,2000	0	0	0,25%	17:10:00
17.730,6000	0	0	0,25%	17:09:55
17.730,5000	0	0	0,25%	17:09:50
17.730,5000	0	0	0,25%	17:09:45
17.730,6000	0	0	0,25%	17:09:40
17.730,5000	0	0	0,25%	17:09:35
17.733,1000	0	0	0,26%	17:09:30
17.733,0000	0	0	0,26%	17:09:25
17.732,4000	0	0	0,26%	17:09:20
17.733,5000	0	0	0,26%	17:09:15
17.733,5000	0	0	0,26%	17:09:10
17.733,7000	0	0	0,26%	17:09:05
17.733,9000	0	0	0,26%	17:09:00
17.733,9000	0	0	0,26%	17:08:55
17.734,4000	0	0	0,27%	17:08:50
17.733,5000	0	0	0,26%	17:08:45
17.733,3000	0	0	0,26%	17:08:40
17.735,7000	0	0	0,27%	17:08:35
17.735,6000	0	0	0,27%	17:08:30
17.735,6000	0	0	0,27%	17:08:25
17.735,6000	0	0	0,27%	17:08:20
17.733,9000	0	0	0,26%	17:08:15
17.733,9000	0	0	0,26%	17:08:10
17.730,8000	0	0	0,25%	17:08:05
17.729,3000	0	0	0,24%	17:08:00
17.729,4000	0	0	0,24%	17:07:55
17.730,9000	0	0	0,25%	17:07:50
17.730,8000	0	0	0,25%	17:07:45
17.731,2000	0	0	0,25%	17:07:40
17.732,3000	0	0	0,26%	17:07:35
17.731,7000	0	0	0,25%	17:07:30
17.732,1000	0	0	0,25%	17:07:25
17.733,0000	0	0	0,26%	17:07:20
17.733,1000	0	0	0,26%	17:07:15
17.736,6000	0	0	0,28%	17:07:10
17.735,1000	0	0	0,27%	17:07:05
17.734,4000	0	0	0,27%	17:07:00
17.734,4000	0	0	0,27%	17:06:55
17.735,0000	0	0	0,27%	17:06:50
17.735,0000	0	0	0,27%	17:06:45
17.733,8000	0	0	0,26%	17:06:40
17.734,4000	0	0	0,27%	17:06:35
17.734,0000	0	0	0,27%	17:06:30
17.733,8000	0	0	0,26%	17:06:25
17.733,9000	0	0	0,26%	17:06:20
17.733,4000	0	0	0,26%	17:06:15
17.733,7000	0	0	0,26%	17:06:10
17.733,7000	0	0	0,26%	17:06:05
17.733,7000	0	0	0,26%	17:06:00
17.735,9000	0	0	0,28%	17:05:55
17.736,1000	0	0	0,28%	17:05:50
17.736,1000	0	0	0,28%	17:05:45
17.736,3000	0	0	0,28%	17:05:40
17.737,0000	0	0	0,28%	17:05:35
17.737,5000	0	0	0,28%	17:05:30
17.738,0000	0	0	0,29%	17:05:25
17.737,9000	0	0	0,29%	17:05:20
17.738,0000	0	0	0,29%	17:05:15
17.738,0000	0	0	0,29%	17:05:10
17.740,6000	0	0	0,30%	17:05:05
17.741,8000	0	0	0,31%	17:05:00
17.742,2000	0	0	0,31%	17:04:55
17.741,0000	0	0	0,30%	17:04:50
17.741,3000	0	0	0,31%	17:04:45
17.741,4000	0	0	0,31%	17:04:40
17.741,4000	0	0	0,31%	17:04:35
17.741,6000	0	0	0,31%	17:04:30
17.743,1000	0	0	0,32%	17:04:25
17.743,0000	0	0	0,32%	17:04:20
17.743,2000	0	0	0,32%	17:04:15
17.743,5000	0	0	0,32%	17:04:10
17.743,6000	0	0	0,32%	17:04:05
17.743,0000	0	0	0,32%	17:04:00
17.743,0000	0	0	0,32%	17:03:55
17.743,0000	0	0	0,32%	17:03:50
17.743,0000	0	0	0,32%	17:03:45
17.745,5000	0	0	0,33%	17:03:40
17.745,5000	0	0	0,33%	17:03:35
17.745,0000	0	0	0,33%	17:03:30
17.744,8000	0	0	0,33%	17:03:25
17.744,8000	0	0	0,33%	17:03:20
17.745,4000	0	0	0,33%	17:03:15
17.745,4000	0	0	0,33%	17:03:10
17.745,1000	0	0	0,33%	17:03:05
17.744,5000	0	0	0,32%	17:03:00
17.746,1000	0	0	0,33%	17:02:55
17.742,0000	0	0	0,31%	17:02:50
17.740,3000	0	0	0,30%	17:02:45
17.741,0000	0	0	0,30%	17:02:40
17.740,8000	0	0	0,30%	17:02:35
17.740,7000	0	0	0,30%	17:02:30
17.740,8000	0	0	0,30%	17:02:25
17.739,7000	0	0	0,30%	17:02:20
17.739,7000	0	0	0,30%	17:02:15
17.738,8000	0	0	0,29%	17:02:10
17.738,1000	0	0	0,29%	17:02:05
17.738,5000	0	0	0,29%	17:02:00
17.738,5000	0	0	0,29%	17:01:55
17.738,4000	0	0	0,29%	17:01:50
17.738,4000	0	0	0,29%	17:01:45
17.738,8000	0	0	0,29%	17:01:40
17.738,8000	0	0	0,29%	17:01:35
17.738,8000	0	0	0,29%	17:01:30
17.739,4000	0	0	0,30%	17:01:25
17.741,1000	0	0	0,31%	17:01:20
17.741,1000	0	0	0,31%	17:01:15
17.740,7000	0	0	0,30%	17:01:10
17.735,0000	0	0	0,27%	17:01:05
17.735,4000	0	0	0,27%	17:01:00
17.735,1000	0	0	0,27%	17:00:55
17.735,2000	0	0	0,27%	17:00:50
17.735,2000	0	0	0,27%	17:00:45
17.735,3000	0	0	0,27%	17:00:40
17.734,2000	0	0	0,27%	17:00:35
17.733,3000	0	0	0,26%	17:00:30
17.737,0000	0	0	0,28%	17:00:25
17.737,0000	0	0	0,28%	17:00:20
17.737,0000	0	0	0,28%	17:00:15
17.738,1000	0	0	0,29%	17:00:10
17.738,1000	0	0	0,29%	17:00:05
17.735,3000	0	0	0,27%	17:00:00
17.735,4000	0	0	0,27%	16:59:55
17.735,6000	0	0	0,27%	16:59:50
17.735,0000	0	0	0,27%	16:59:45
17.735,0000	0	0	0,27%	16:59:40
17.735,1000	0	0	0,27%	16:59:35
17.736,9000	0	0	0,28%	16:59:30
17.736,1000	0	0	0,28%	16:59:25
17.737,1000	0	0	0,28%	16:59:20
17.735,9000	0	0	0,28%	16:59:15
17.735,3000	0	0	0,27%	16:59:10
17.735,5000	0	0	0,27%	16:59:05
17.734,6000	0	0	0,27%	16:59:00
17.735,2000	0	0	0,27%	16:58:55
17.735,0000	0	0	0,27%	16:58:50
17.735,6000	0	0	0,27%	16:58:45
17.735,6000	0	0	0,27%	16:58:40
17.735,5000	0	0	0,27%	16:58:35
17.734,9000	0	0	0,27%	16:58:30
17.735,9000	0	0	0,28%	16:58:25
17.735,8000	0	0	0,28%	16:58:20
17.735,5000	0	0	0,27%	16:58:15
17.735,5000	0	0	0,27%	16:58:10
17.736,1000	0	0	0,28%	16:58:05
17.736,1000	0	0	0,28%	16:58:00
17.735,1000	0	0	0,27%	16:57:55
17.734,7000	0	0	0,27%	16:57:50
17.734,7000	0	0	0,27%	16:57:45
17.734,6000	0	0	0,27%	16:57:40
17.734,2000	0	0	0,27%	16:57:35
17.735,4000	0	0	0,27%	16:57:30
17.734,2000	0	0	0,27%	16:57:25
17.734,4000	0	0	0,27%	16:57:20
17.734,2000	0	0	0,27%	16:57:15
17.734,2000	0	0	0,27%	16:57:10
17.734,8000	0	0	0,27%	16:57:05
17.734,5000	0	0	0,27%	16:57:00
17.734,4000	0	0	0,27%	16:56:55
17.734,2000	0	0	0,27%	16:56:50
17.735,7000	0	0	0,27%	16:56:45
17.735,7000	0	0	0,27%	16:56:40
17.735,8000	0	0	0,28%	16:56:35
17.735,7000	0	0	0,27%	16:56:30
17.735,9000	0	0	0,28%	16:56:25
17.736,4000	0	0	0,28%	16:56:20
17.738,2000	0	0	0,29%	16:56:15
17.737,7000	0	0	0,29%	16:56:10
17.737,8000	0	0	0,29%	16:56:05
17.739,4000	0	0	0,30%	16:56:00
17.740,7000	0	0	0,30%	16:55:55
17.741,3000	0	0	0,31%	16:55:50
17.741,3000	0	0	0,31%	16:55:45
17.740,7000	0	0	0,30%	16:55:40
17.740,9000	0	0	0,30%	16:55:35
17.739,2000	0	0	0,29%	16:55:30
17.739,1000	0	0	0,29%	16:55:25
17.741,3000	0	0	0,31%	16:55:20
17.740,7000	0	0	0,30%	16:55:15
17.739,9000	0	0	0,30%	16:55:10
17.739,6000	0	0	0,30%	16:55:05
17.739,7000	0	0	0,30%	16:55:00
17.738,6000	0	0	0,29%	16:54:55
17.736,9000	0	0	0,28%	16:54:50
17.736,6000	0	0	0,28%	16:54:45
17.736,0000	0	0	0,28%	16:54:40
17.736,0000	0	0	0,28%	16:54:35
17.738,1000	0	0	0,29%	16:54:30
17.738,8000	0	0	0,29%	16:54:25
17.738,1000	0	0	0,29%	16:54:20
17.736,8000	0	0	0,28%	16:54:15
17.736,4000	0	0	0,28%	16:54:10
17.734,5000	0	0	0,27%	16:54:05
17.734,5000	0	0	0,27%	16:54:00
17.735,5000	0	0	0,27%	16:53:55
17.735,2000	0	0	0,27%	16:53:50
17.735,2000	0	0	0,27%	16:53:45
17.734,5000	0	0	0,27%	16:53:40
17.734,4000	0	0	0,27%	16:53:35
17.737,9000	0	0	0,29%	16:53:30
17.737,0000	0	0	0,28%	16:53:25
17.737,1000	0	0	0,28%	16:53:20
17.738,1000	0	0	0,29%	16:53:15
17.737,4000	0	0	0,28%	16:53:10
17.735,8000	0	0	0,28%	16:53:05
17.735,6000	0	0	0,27%	16:53:00
17.734,5000	0	0	0,27%	16:52:55
17.734,0000	0	0	0,27%	16:52:50
17.733,3000	0	0	0,26%	16:52:45
17.732,9000	0	0	0,26%	16:52:40
17.733,1000	0	0	0,26%	16:52:35
17.732,0000	0	0	0,25%	16:52:30
17.732,5000	0	0	0,26%	16:52:25
17.732,2000	0	0	0,25%	16:52:20
17.732,2000	0	0	0,25%	16:52:15
17.732,2000	0	0	0,25%	16:52:10
17.732,2000	0	0	0,25%	16:52:05
17.731,9000	0	0	0,25%	16:52:00
17.732,0000	0	0	0,25%	16:51:55
17.732,2000	0	0	0,25%	16:51:50
17.732,2000	0	0	0,25%	16:51:45
17.731,6000	0	0	0,25%	16:51:40
17.731,5000	0	0	0,25%	16:51:35
17.732,2000	0	0	0,25%	16:51:30
17.732,2000	0	0	0,25%	16:51:25
17.731,4000	0	0	0,25%	16:51:20
17.731,4000	0	0	0,25%	16:51:15
17.731,3000	0	0	0,25%	16:51:10
17.732,4000	0	0	0,26%	16:51:05
17.730,8000	0	0	0,25%	16:51:00
17.727,5000	0	0	0,23%	16:50:55
17.725,6000	0	0	0,22%	16:50:50
17.725,5000	0	0	0,22%	16:50:45
17.725,5000	0	0	0,22%	16:50:40
17.725,2000	0	0	0,22%	16:50:35
17.724,4000	0	0	0,21%	16:50:30
17.723,7000	0	0	0,21%	16:50:25
17.723,9000	0	0	0,21%	16:50:20
17.723,8000	0	0	0,21%	16:50:15
17.727,4000	0	0	0,23%	16:50:10
17.726,9000	0	0	0,23%	16:50:05
17.726,9000	0	0	0,23%	16:50:00
17.727,0000	0	0	0,23%	16:49:55
17.726,5000	0	0	0,22%	16:49:50
17.725,2000	0	0	0,22%	16:49:45
17.726,0000	0	0	0,22%	16:49:40
17.726,8000	0	0	0,22%	16:49:35
17.726,6000	0	0	0,22%	16:49:30
17.725,2000	0	0	0,22%	16:49:25
17.725,8000	0	0	0,22%	16:49:20
17.732,2000	0	0	0,25%	16:49:15
17.732,5000	0	0	0,26%	16:49:10
17.736,5000	0	0	0,28%	16:49:05
17.737,1000	0	0	0,28%	16:49:00
17.737,1000	0	0	0,28%	16:48:55
17.736,6000	0	0	0,28%	16:48:50
17.737,7000	0	0	0,29%	16:48:45
17.738,7000	0	0	0,29%	16:48:40
17.737,5000	0	0	0,28%	16:48:35
17.738,1000	0	0	0,29%	16:48:30
17.737,8000	0	0	0,29%	16:48:25
17.736,2000	0	0	0,28%	16:48:20
17.736,2000	0	0	0,28%	16:48:15
17.735,2000	0	0	0,27%	16:48:10
17.735,2000	0	0	0,27%	16:48:05
17.734,9000	0	0	0,27%	16:48:00
17.732,9000	0	0	0,26%	16:47:55
17.732,9000	0	0	0,26%	16:47:50
17.732,6000	0	0	0,26%	16:47:45
17.733,6000	0	0	0,26%	16:47:40
17.733,8000	0	0	0,26%	16:47:35
17.731,7000	0	0	0,25%	16:47:30
17.730,0000	0	0	0,24%	16:47:25
17.728,8000	0	0	0,24%	16:47:20
17.731,1000	0	0	0,25%	16:47:15
17.730,9000	0	0	0,25%	16:47:10
17.728,8000	0	0	0,24%	16:47:05
17.729,4000	0	0	0,24%	16:47:00
17.729,4000	0	0	0,24%	16:46:55
17.729,4000	0	0	0,24%	16:46:50
17.730,0000	0	0	0,24%	16:46:45
17.731,3000	0	0	0,25%	16:46:40
17.731,3000	0	0	0,25%	16:46:35
17.731,5000	0	0	0,25%	16:46:30
17.731,5000	0	0	0,25%	16:46:25
17.731,4000	0	0	0,25%	16:46:20
17.731,7000	0	0	0,25%	16:46:15
17.730,7000	0	0	0,25%	16:46:10
17.730,4000	0	0	0,24%	16:46:05
17.732,1000	0	0	0,25%	16:46:00
17.732,6000	0	0	0,26%	16:45:55
17.732,6000	0	0	0,26%	16:45:50
17.732,3000	0	0	0,26%	16:45:45
17.732,3000	0	0	0,26%	16:45:40
17.732,2000	0	0	0,25%	16:45:35
17.731,8000	0	0	0,25%	16:45:30
17.730,0000	0	0	0,24%	16:45:25
17.729,9000	0	0	0,24%	16:45:20
17.729,9000	0	0	0,24%	16:45:15
17.729,1000	0	0	0,24%	16:45:10
17.726,0000	0	0	0,22%	16:45:05
17.725,3000	0	0	0,22%	16:45:00
17.724,7000	0	0	0,21%	16:44:55
17.724,2000	0	0	0,21%	16:44:50
17.723,0000	0	0	0,20%	16:44:45
17.721,8000	0	0	0,20%	16:44:40
17.722,0000	0	0	0,20%	16:44:35
17.721,9000	0	0	0,20%	16:44:30
17.721,9000	0	0	0,20%	16:44:25
17.720,6000	0	0	0,19%	16:44:20
17.720,6000	0	0	0,19%	16:44:15
17.721,4000	0	0	0,19%	16:44:10
17.721,9000	0	0	0,20%	16:44:05
17.723,0000	0	0	0,20%	16:44:00
17.722,2000	0	0	0,20%	16:43:55
17.722,3000	0	0	0,20%	16:43:50
17.722,7000	0	0	0,20%	16:43:45
17.722,9000	0	0	0,20%	16:43:40
17.723,2000	0	0	0,20%	16:43:35
17.723,6000	0	0	0,21%	16:43:30
17.725,0000	0	0	0,21%	16:43:25
17.725,5000	0	0	0,22%	16:43:20
17.721,9000	0	0	0,20%	16:43:15
17.724,3000	0	0	0,21%	16:43:10
17.724,2000	0	0	0,21%	16:43:05
17.725,0000	0	0	0,21%	16:43:00
17.725,4000	0	0	0,22%	16:42:55
17.725,9000	0	0	0,22%	16:42:50
17.723,9000	0	0	0,21%	16:42:45
17.723,6000	0	0	0,21%	16:42:40
17.722,9000	0	0	0,20%	16:42:35
17.721,5000	0	0	0,19%	16:42:30
17.722,1000	0	0	0,20%	16:42:25
17.722,0000	0	0	0,20%	16:42:20
17.721,5000	0	0	0,19%	16:42:15
17.721,4000	0	0	0,19%	16:42:10
17.721,7000	0	0	0,20%	16:42:05
17.721,1000	0	0	0,19%	16:42:00
17.720,5000	0	0	0,19%	16:41:55
17.721,0000	0	0	0,19%	16:41:50
17.723,4000	0	0	0,21%	16:41:45
17.720,2000	0	0	0,19%	16:41:40
17.720,1000	0	0	0,19%	16:41:35
17.720,3000	0	0	0,19%	16:41:30
17.721,7000	0	0	0,20%	16:41:25
17.722,1000	0	0	0,20%	16:41:20
17.720,6000	0	0	0,19%	16:41:15
17.720,8000	0	0	0,19%	16:41:10
17.720,4000	0	0	0,19%	16:41:05
17.719,8000	0	0	0,18%	16:41:00
17.717,7000	0	0	0,17%	16:40:55
17.717,4000	0	0	0,17%	16:40:50
17.713,4000	0	0	0,15%	16:40:45
17.712,2000	0	0	0,14%	16:40:40
17.712,2000	0	0	0,14%	16:40:35
17.711,6000	0	0	0,14%	16:40:30
17.710,4000	0	0	0,13%	16:40:25
17.707,0000	0	0	0,11%	16:40:20
17.705,7000	0	0	0,11%	16:40:15
17.704,9000	0	0	0,10%	16:40:10
17.703,0000	0	0	0,09%	16:40:05
17.703,0000	0	0	0,09%	16:40:00
17.703,0000	0	0	0,09%	16:39:55
17.702,9000	0	0	0,09%	16:39:50
17.702,7000	0	0	0,09%	16:39:45
17.702,6000	0	0	0,09%	16:39:40
17.702,6000	0	0	0,09%	16:39:35
17.701,8000	0	0	0,08%	16:39:30
17.702,0000	0	0	0,08%	16:39:25
17.703,5000	0	0	0,09%	16:39:20
17.703,0000	0	0	0,09%	16:39:15
17.702,1000	0	0	0,08%	16:39:10
17.702,2000	0	0	0,09%	16:39:05
17.701,5000	0	0	0,08%	16:39:00
17.703,2000	0	0	0,09%	16:38:55
17.702,7000	0	0	0,09%	16:38:50
17.702,2000	0	0	0,09%	16:38:45
17.702,2000	0	0	0,09%	16:38:40
17.702,1000	0	0	0,08%	16:38:35
17.702,3000	0	0	0,09%	16:38:30
17.702,1000	0	0	0,08%	16:38:25
17.702,0000	0	0	0,08%	16:38:20
17.702,1000	0	0	0,08%	16:38:15
17.702,5000	0	0	0,09%	16:38:10
17.699,8000	0	0	0,07%	16:38:05
17.698,3000	0	0	0,06%	16:38:00
17.700,2000	0	0	0,07%	16:37:55
17.701,4000	0	0	0,08%	16:37:50
17.700,2000	0	0	0,07%	16:37:45
17.700,2000	0	0	0,07%	16:37:40
17.699,1000	0	0	0,07%	16:37:35
17.699,8000	0	0	0,07%	16:37:30
17.700,3000	0	0	0,07%	16:37:25
17.699,5000	0	0	0,07%	16:37:20
17.699,6000	0	0	0,07%	16:37:15
17.699,7000	0	0	0,07%	16:37:10
17.701,4000	0	0	0,08%	16:37:05
17.701,6000	0	0	0,08%	16:37:00
17.701,8000	0	0	0,08%	16:36:55
17.707,8000	0	0	0,12%	16:36:50
17.708,2000	0	0	0,12%	16:36:45
17.709,3000	0	0	0,13%	16:36:40
17.709,3000	0	0	0,13%	16:36:35
17.709,1000	0	0	0,12%	16:36:30
17.710,0000	0	0	0,13%	16:36:25
17.708,5000	0	0	0,12%	16:36:20
17.709,6000	0	0	0,13%	16:36:15
17.707,5000	0	0	0,12%	16:36:10
17.706,8000	0	0	0,11%	16:36:05
17.707,6000	0	0	0,12%	16:36:00
17.708,2000	0	0	0,12%	16:35:55
17.710,8000	0	0	0,13%	16:35:50
17.712,4000	0	0	0,14%	16:35:45
17.712,6000	0	0	0,14%	16:35:40
17.710,8000	0	0	0,13%	16:35:35
17.717,3000	0	0	0,17%	16:35:30
17.718,1000	0	0	0,18%	16:35:25
17.718,1000	0	0	0,18%	16:35:20
17.718,2000	0	0	0,18%	16:35:15
17.719,5000	0	0	0,18%	16:35:10
17.719,7000	0	0	0,18%	16:35:05
17.720,4000	0	0	0,19%	16:35:00
17.720,8000	0	0	0,19%	16:34:55
17.721,8000	0	0	0,20%	16:34:50
17.723,0000	0	0	0,20%	16:34:45
17.725,4000	0	0	0,22%	16:34:40
17.725,7000	0	0	0,22%	16:34:35
17.726,3000	0	0	0,22%	16:34:30
17.726,7000	0	0	0,22%	16:34:25
17.726,7000	0	0	0,22%	16:34:20
17.726,8000	0	0	0,22%	16:34:15
17.726,7000	0	0	0,22%	16:34:10
17.727,2000	0	0	0,23%	16:34:05
17.725,0000	0	0	0,21%	16:34:00
17.724,9000	0	0	0,21%	16:33:55
17.724,9000	0	0	0,21%	16:33:50
17.724,9000	0	0	0,21%	16:33:45
17.725,2000	0	0	0,22%	16:33:40
17.724,7000	0	0	0,21%	16:33:35
17.726,6000	0	0	0,22%	16:33:30
17.726,1000	0	0	0,22%	16:33:25
17.727,2000	0	0	0,23%	16:33:20
17.727,2000	0	0	0,23%	16:33:15
17.726,0000	0	0	0,22%	16:33:10
17.726,0000	0	0	0,22%	16:33:05
17.725,9000	0	0	0,22%	16:33:00
17.726,3000	0	0	0,22%	16:32:55
17.726,9000	0	0	0,23%	16:32:50
17.726,0000	0	0	0,22%	16:32:45
17.725,7000	0	0	0,22%	16:32:40
17.725,7000	0	0	0,22%	16:32:35
17.725,8000	0	0	0,22%	16:32:30
17.723,9000	0	0	0,21%	16:32:25
17.723,8000	0	0	0,21%	16:32:20
17.724,6000	0	0	0,21%	16:32:15
17.724,6000	0	0	0,21%	16:32:10
17.725,3000	0	0	0,22%	16:32:05
17.723,8000	0	0	0,21%	16:32:00
17.723,8000	0	0	0,21%	16:31:55
17.723,8000	0	0	0,21%	16:31:50
17.725,6000	0	0	0,22%	16:31:45
17.725,5000	0	0	0,22%	16:31:40
17.725,1000	0	0	0,21%	16:31:35
17.725,7000	0	0	0,22%	16:31:30
17.725,6000	0	0	0,22%	16:31:25
17.725,0000	0	0	0,21%	16:31:20
17.725,5000	0	0	0,22%	16:31:15
17.724,8000	0	0	0,21%	16:31:10
17.723,5000	0	0	0,21%	16:31:05
17.724,0000	0	0	0,21%	16:31:00
17.725,4000	0	0	0,22%	16:30:55
17.727,2000	0	0	0,23%	16:30:50
17.727,7000	0	0	0,23%	16:30:45
17.728,2000	0	0	0,23%	16:30:40
17.728,0000	0	0	0,23%	16:30:35
17.726,9000	0	0	0,23%	16:30:30
17.726,9000	0	0	0,23%	16:30:25
17.726,7000	0	0	0,22%	16:30:20
17.725,8000	0	0	0,22%	16:30:15
17.731,4000	0	0	0,25%	16:30:10
17.733,8000	0	0	0,26%	16:30:05
17.733,8000	0	0	0,26%	16:30:00
17.733,9000	0	0	0,26%	16:29:55
17.733,8000	0	0	0,26%	16:29:50
17.733,8000	0	0	0,26%	16:29:45
17.731,1000	0	0	0,25%	16:29:40
17.733,4000	0	0	0,26%	16:29:35
17.735,7000	0	0	0,27%	16:29:30
17.735,5000	0	0	0,27%	16:29:25
17.735,6000	0	0	0,27%	16:29:20
17.735,7000	0	0	0,27%	16:29:15
17.735,2000	0	0	0,27%	16:29:10
17.734,8000	0	0	0,27%	16:29:05
17.735,1000	0	0	0,27%	16:29:00
17.734,5000	0	0	0,27%	16:28:55
17.731,7000	0	0	0,25%	16:28:50
17.731,9000	0	0	0,25%	16:28:45
17.731,2000	0	0	0,25%	16:28:40
17.730,4000	0	0	0,24%	16:28:35
17.731,1000	0	0	0,25%	16:28:30
17.735,4000	0	0	0,27%	16:28:25
17.735,4000	0	0	0,27%	16:28:20
17.736,1000	0	0	0,28%	16:28:15
17.737,7000	0	0	0,29%	16:28:10
17.738,4000	0	0	0,29%	16:28:05
17.742,1000	0	0	0,31%	16:28:00
17.742,1000	0	0	0,31%	16:27:55
17.743,5000	0	0	0,32%	16:27:50
17.743,7000	0	0	0,32%	16:27:45
17.743,6000	0	0	0,32%	16:27:40
17.744,0000	0	0	0,32%	16:27:35
17.744,1000	0	0	0,32%	16:27:30
17.744,7000	0	0	0,33%	16:27:25
17.745,3000	0	0	0,33%	16:27:20
17.744,4000	0	0	0,32%	16:27:15
17.744,7000	0	0	0,33%	16:27:10
17.744,7000	0	0	0,33%	16:27:05
17.745,2000	0	0	0,33%	16:27:00
17.745,3000	0	0	0,33%	16:26:55
17.744,8000	0	0	0,33%	16:26:50
17.744,0000	0	0	0,32%	16:26:45
17.744,0000	0	0	0,32%	16:26:40
17.743,9000	0	0	0,32%	16:26:35
17.744,3000	0	0	0,32%	16:26:30
17.743,6000	0	0	0,32%	16:26:25
17.743,6000	0	0	0,32%	16:26:20
17.744,5000	0	0	0,32%	16:26:15
17.744,6000	0	0	0,33%	16:26:10
17.744,4000	0	0	0,32%	16:26:05
17.745,8000	0	0	0,33%	16:26:00
17.745,9000	0	0	0,33%	16:25:55
17.743,1000	0	0	0,32%	16:25:50
17.742,4000	0	0	0,31%	16:25:45
17.742,5000	0	0	0,31%	16:25:40
17.743,1000	0	0	0,32%	16:25:35
17.741,8000	0	0	0,31%	16:25:30
17.741,1000	0	0	0,31%	16:25:25
17.742,3000	0	0	0,31%	16:25:20
17.741,9000	0	0	0,31%	16:25:15
17.741,3000	0	0	0,31%	16:25:10
17.738,5000	0	0	0,29%	16:25:05
17.739,4000	0	0	0,30%	16:25:00
17.739,3000	0	0	0,30%	16:24:55
17.738,1000	0	0	0,29%	16:24:50
17.738,8000	0	0	0,29%	16:24:45
17.737,7000	0	0	0,29%	16:24:40
17.737,8000	0	0	0,29%	16:24:35
17.737,0000	0	0	0,28%	16:24:30
17.738,0000	0	0	0,29%	16:24:25
17.738,0000	0	0	0,29%	16:24:20
17.737,9000	0	0	0,29%	16:24:15
17.737,9000	0	0	0,29%	16:24:10
17.737,9000	0	0	0,29%	16:24:05
17.738,7000	0	0	0,29%	16:24:00
17.738,3000	0	0	0,29%	16:23:55
17.738,5000	0	0	0,29%	16:23:50
17.738,5000	0	0	0,29%	16:23:45
17.738,5000	0	0	0,29%	16:23:40
17.738,5000	0	0	0,29%	16:23:35
17.738,5000	0	0	0,29%	16:23:30
17.739,1000	0	0	0,29%	16:23:25
17.739,9000	0	0	0,30%	16:23:20
17.739,8000	0	0	0,30%	16:23:15
17.739,6000	0	0	0,30%	16:23:10
17.739,7000	0	0	0,30%	16:23:05
17.739,7000	0	0	0,30%	16:23:00
17.739,7000	0	0	0,30%	16:22:55
17.739,4000	0	0	0,30%	16:22:50
17.740,2000	0	0	0,30%	16:22:45
17.741,0000	0	0	0,30%	16:22:40
17.741,3000	0	0	0,31%	16:22:35
17.741,3000	0	0	0,31%	16:22:30
17.741,3000	0	0	0,31%	16:22:25
17.742,1000	0	0	0,31%	16:22:20
17.742,6000	0	0	0,31%	16:22:15
17.741,3000	0	0	0,31%	16:22:10
17.741,5000	0	0	0,31%	16:22:05
17.741,9000	0	0	0,31%	16:22:00
17.742,4000	0	0	0,31%	16:21:55
17.741,5000	0	0	0,31%	16:21:50
17.741,5000	0	0	0,31%	16:21:45
17.740,5000	0	0	0,30%	16:21:40
17.740,6000	0	0	0,30%	16:21:35
17.740,6000	0	0	0,30%	16:21:30
17.740,7000	0	0	0,30%	16:21:25
17.737,4000	0	0	0,28%	16:21:20
17.735,8000	0	0	0,28%	16:21:15
17.735,8000	0	0	0,28%	16:21:10
17.735,7000	0	0	0,27%	16:21:05
17.734,6000	0	0	0,27%	16:21:00
17.731,4000	0	0	0,25%	16:20:55
17.732,3000	0	0	0,26%	16:20:50
17.732,6000	0	0	0,26%	16:20:45
17.733,2000	0	0	0,26%	16:20:40
17.733,5000	0	0	0,26%	16:20:35
17.734,1000	0	0	0,27%	16:20:30
17.733,9000	0	0	0,26%	16:20:25
17.733,0000	0	0	0,26%	16:20:20
17.731,9000	0	0	0,25%	16:20:15
17.731,9000	0	0	0,25%	16:20:10
17.730,7000	0	0	0,25%	16:20:05
17.730,5000	0	0	0,25%	16:20:00
17.729,8000	0	0	0,24%	16:19:55
17.730,7000	0	0	0,25%	16:19:50
17.731,2000	0	0	0,25%	16:19:45
17.731,3000	0	0	0,25%	16:19:40
17.731,7000	0	0	0,25%	16:19:35
17.732,3000	0	0	0,26%	16:19:30
17.732,9000	0	0	0,26%	16:19:25
17.733,1000	0	0	0,26%	16:19:20
17.733,7000	0	0	0,26%	16:19:15
17.733,1000	0	0	0,26%	16:19:10
17.733,4000	0	0	0,26%	16:19:05
17.734,0000	0	0	0,27%	16:19:00
17.733,9000	0	0	0,26%	16:18:55
17.733,5000	0	0	0,26%	16:18:50
17.731,1000	0	0	0,25%	16:18:45
17.730,4000	0	0	0,24%	16:18:40
17.730,8000	0	0	0,25%	16:18:35
17.730,4000	0	0	0,24%	16:18:30
17.730,5000	0	0	0,25%	16:18:25
17.730,6000	0	0	0,25%	16:18:20
17.730,2000	0	0	0,24%	16:18:15
17.730,3000	0	0	0,24%	16:18:10
17.730,2000	0	0	0,24%	16:18:05
17.731,4000	0	0	0,25%	16:18:00
17.730,2000	0	0	0,24%	16:17:55
17.730,2000	0	0	0,24%	16:17:50
17.723,7000	0	0	0,21%	16:17:45
17.724,3000	0	0	0,21%	16:17:40
17.724,3000	0	0	0,21%	16:17:35
17.725,4000	0	0	0,22%	16:17:30
17.730,5000	0	0	0,25%	16:17:25
17.730,7000	0	0	0,25%	16:17:20
17.731,5000	0	0	0,25%	16:17:15
17.731,6000	0	0	0,25%	16:17:10
17.728,8000	0	0	0,24%	16:17:05
17.728,2000	0	0	0,23%	16:17:00
17.728,4000	0	0	0,23%	16:16:55
17.728,3000	0	0	0,23%	16:16:50
17.728,2000	0	0	0,23%	16:16:45
17.728,2000	0	0	0,23%	16:16:40
17.731,8000	0	0	0,25%	16:16:35
17.731,7000	0	0	0,25%	16:16:30
17.730,9000	0	0	0,25%	16:16:25
17.732,3000	0	0	0,26%	16:16:20
17.733,7000	0	0	0,26%	16:16:15
17.734,1000	0	0	0,27%	16:16:10
17.734,5000	0	0	0,27%	16:16:05
17.733,0000	0	0	0,26%	16:16:00
17.733,1000	0	0	0,26%	16:15:55
17.733,2000	0	0	0,26%	16:15:50
17.732,8000	0	0	0,26%	16:15:45
17.732,2000	0	0	0,25%	16:15:40
17.731,9000	0	0	0,25%	16:15:35
17.733,5000	0	0	0,26%	16:15:30
17.733,6000	0	0	0,26%	16:15:25
17.737,7000	0	0	0,29%	16:15:20
17.737,8000	0	0	0,29%	16:15:15
17.736,4000	0	0	0,28%	16:15:10
17.737,5000	0	0	0,28%	16:15:05
17.737,7000	0	0	0,29%	16:15:00
17.738,0000	0	0	0,29%	16:14:55
17.738,4000	0	0	0,29%	16:14:50
17.738,6000	0	0	0,29%	16:14:45
17.738,1000	0	0	0,29%	16:14:40
17.738,6000	0	0	0,29%	16:14:35
17.738,4000	0	0	0,29%	16:14:30
17.737,7000	0	0	0,29%	16:14:25
17.737,6000	0	0	0,29%	16:14:20
17.738,5000	0	0	0,29%	16:14:15
17.739,2000	0	0	0,29%	16:14:10
17.741,5000	0	0	0,31%	16:14:05
17.740,5000	0	0	0,30%	16:14:00
17.740,9000	0	0	0,30%	16:13:55
17.740,4000	0	0	0,30%	16:13:50
17.740,4000	0	0	0,30%	16:13:45
17.740,0000	0	0	0,30%	16:13:40
17.740,0000	0	0	0,30%	16:13:35
17.739,7000	0	0	0,30%	16:13:30
17.737,5000	0	0	0,28%	16:13:25
17.738,4000	0	0	0,29%	16:13:20
17.738,6000	0	0	0,29%	16:13:15
17.738,6000	0	0	0,29%	16:13:10
17.738,3000	0	0	0,29%	16:13:05
17.737,8000	0	0	0,29%	16:13:00
17.737,8000	0	0	0,29%	16:12:55
17.738,1000	0	0	0,29%	16:12:50
17.738,0000	0	0	0,29%	16:12:45
17.739,5000	0	0	0,30%	16:12:40
17.739,6000	0	0	0,30%	16:12:35
17.740,2000	0	0	0,30%	16:12:30
17.739,7000	0	0	0,30%	16:12:25
17.740,4000	0	0	0,30%	16:12:20
17.739,8000	0	0	0,30%	16:12:15
17.738,8000	0	0	0,29%	16:12:10
17.737,3000	0	0	0,28%	16:12:05
17.737,2000	0	0	0,28%	16:12:00
17.740,5000	0	0	0,30%	16:11:55
17.748,7000	0	0	0,35%	16:11:50
17.729,7000	0	0	0,24%	16:11:45
17.729,7000	0	0	0,24%	16:11:40
17.731,6000	0	0	0,25%	16:11:35
17.731,7000	0	0	0,25%	16:11:30
17.730,7000	0	0	0,25%	16:11:25
17.728,2000	0	0	0,23%	16:11:20

Últimos 1.000 tickers.