18.325,3000	-0,11%	15:02:20
18.325,3000	-0,11%	15:02:15
18.325,3000	-0,11%	15:02:10
18.325,9000	-0,10%	15:02:05
18.326,4000	-0,10%	15:02:00
18.326,9000	-0,10%	15:01:55
18.327,0000	-0,10%	15:01:50
18.328,3000	-0,09%	15:01:45
18.329,2000	-0,09%	15:01:40
18.329,5000	-0,08%	15:01:35
18.330,1000	-0,08%	15:01:30
18.329,5000	-0,08%	15:01:25
18.329,6000	-0,08%	15:01:20
18.329,9000	-0,08%	15:01:15
18.332,7000	-0,07%	15:01:10
18.333,9000	-0,06%	15:01:05
18.334,4000	-0,06%	15:01:00
18.335,7000	-0,05%	15:00:55
18.336,3000	-0,05%	15:00:50
18.335,1000	-0,05%	15:00:45
18.335,3000	-0,05%	15:00:40
18.333,4000	-0,06%	15:00:35
18.335,0000	-0,05%	15:00:30
18.335,1000	-0,05%	15:00:25
18.323,0000	-0,12%	15:00:20
18.323,0000	-0,12%	15:00:15
18.322,9000	-0,12%	15:00:10
18.322,9000	-0,12%	15:00:05
18.322,2000	-0,12%	15:00:00
18.322,3000	-0,12%	14:59:55
18.327,0000	-0,10%	14:59:50
18.326,9000	-0,10%	14:59:45
18.326,9000	-0,10%	14:59:40
18.329,2000	-0,09%	14:59:35
18.329,2000	-0,09%	14:59:30
18.329,6000	-0,08%	14:59:25
18.330,0000	-0,08%	14:59:20
18.330,2000	-0,08%	14:59:15
18.330,2000	-0,08%	14:59:10
18.330,2000	-0,08%	14:59:05
18.330,8000	-0,08%	14:59:00
18.330,7000	-0,08%	14:58:55
18.328,3000	-0,09%	14:58:50
18.328,2000	-0,09%	14:58:45
18.327,4000	-0,10%	14:58:40
18.327,4000	-0,10%	14:58:35
18.327,4000	-0,10%	14:58:30
18.325,5000	-0,11%	14:58:25
18.325,4000	-0,11%	14:58:20
18.324,8000	-0,11%	14:58:15
18.324,8000	-0,11%	14:58:10
18.325,4000	-0,11%	14:58:05
18.325,4000	-0,11%	14:58:00
18.324,8000	-0,11%	14:57:55
18.324,9000	-0,11%	14:57:50
18.324,8000	-0,11%	14:57:45
18.324,1000	-0,11%	14:57:40
18.322,2000	-0,12%	14:57:35
18.322,2000	-0,12%	14:57:30
18.322,1000	-0,12%	14:57:25
18.322,2000	-0,12%	14:57:20
18.322,2000	-0,12%	14:57:15
18.322,1000	-0,12%	14:57:10
18.322,1000	-0,12%	14:57:05
18.322,2000	-0,12%	14:57:00
18.322,9000	-0,12%	14:56:55
18.322,8000	-0,12%	14:56:50
18.322,9000	-0,12%	14:56:45
18.322,9000	-0,12%	14:56:40
18.322,9000	-0,12%	14:56:35
18.322,7000	-0,12%	14:56:30
18.322,6000	-0,12%	14:56:25
18.322,6000	-0,12%	14:56:20
18.324,2000	-0,11%	14:56:15
18.324,3000	-0,11%	14:56:10
18.323,7000	-0,12%	14:56:05
18.323,9000	-0,11%	14:56:00
18.323,8000	-0,12%	14:55:55
18.323,8000	-0,12%	14:55:50
18.323,7000	-0,12%	14:55:45
18.323,7000	-0,12%	14:55:40
18.323,7000	-0,12%	14:55:35
18.324,1000	-0,11%	14:55:30
18.324,1000	-0,11%	14:55:25
18.324,1000	-0,11%	14:55:20
18.323,9000	-0,11%	14:55:15
18.324,4000	-0,11%	14:55:10
18.324,4000	-0,11%	14:55:05
18.324,2000	-0,11%	14:55:00
18.325,4000	-0,11%	14:54:55
18.325,3000	-0,11%	14:54:50
18.326,4000	-0,10%	14:54:45
18.326,2000	-0,10%	14:54:40
18.326,4000	-0,10%	14:54:35
18.326,1000	-0,10%	14:54:30
18.323,0000	-0,12%	14:54:25
18.321,4000	-0,13%	14:54:20
18.321,4000	-0,13%	14:54:15
18.321,4000	-0,13%	14:54:10
18.320,9000	-0,13%	14:54:05
18.320,7000	-0,13%	14:54:00
18.320,7000	-0,13%	14:53:55
18.320,7000	-0,13%	14:53:50
18.320,7000	-0,13%	14:53:45
18.320,7000	-0,13%	14:53:40
18.315,1000	-0,16%	14:53:35
18.311,7000	-0,18%	14:53:30
18.311,8000	-0,18%	14:53:25
18.311,8000	-0,18%	14:53:20
18.311,8000	-0,18%	14:53:15
18.312,4000	-0,18%	14:53:10
18.313,9000	-0,17%	14:53:05
18.314,5000	-0,17%	14:53:00
18.314,6000	-0,17%	14:52:55
18.315,3000	-0,16%	14:52:50
18.315,4000	-0,16%	14:52:45
18.315,3000	-0,16%	14:52:40
18.315,4000	-0,16%	14:52:35
18.315,5000	-0,16%	14:52:30
18.317,0000	-0,15%	14:52:25
18.316,4000	-0,16%	14:52:20
18.316,6000	-0,15%	14:52:15
18.316,6000	-0,15%	14:52:10
18.316,6000	-0,15%	14:52:05
18.316,8000	-0,15%	14:52:00
18.320,6000	-0,13%	14:51:55
18.320,7000	-0,13%	14:51:50
18.320,6000	-0,13%	14:51:45
18.320,4000	-0,13%	14:51:40
18.320,4000	-0,13%	14:51:35
18.322,1000	-0,12%	14:51:30
18.322,9000	-0,12%	14:51:25
18.323,0000	-0,12%	14:51:20
18.323,1000	-0,12%	14:51:15
18.323,1000	-0,12%	14:51:10
18.323,9000	-0,11%	14:51:05
18.324,1000	-0,11%	14:51:00
18.325,1000	-0,11%	14:50:55
18.324,5000	-0,11%	14:50:50
18.324,5000	-0,11%	14:50:45
18.324,4000	-0,11%	14:50:40
18.327,3000	-0,10%	14:50:35
18.327,4000	-0,10%	14:50:30
18.325,1000	-0,11%	14:50:25
18.325,2000	-0,11%	14:50:20
18.325,7000	-0,10%	14:50:15
18.325,8000	-0,10%	14:50:10
18.325,3000	-0,11%	14:50:05
18.325,3000	-0,11%	14:50:00
18.326,5000	-0,10%	14:49:55
18.326,6000	-0,10%	14:49:50
18.326,6000	-0,10%	14:49:45
18.327,1000	-0,10%	14:49:40
18.326,8000	-0,10%	14:49:35
18.326,8000	-0,10%	14:49:30
18.327,4000	-0,10%	14:49:25
18.327,4000	-0,10%	14:49:20
18.327,4000	-0,10%	14:49:15
18.327,9000	-0,09%	14:49:10
18.325,9000	-0,10%	14:49:05
18.325,7000	-0,10%	14:49:00
18.324,0000	-0,11%	14:48:55
18.324,0000	-0,11%	14:48:50
18.323,8000	-0,12%	14:48:45
18.324,2000	-0,11%	14:48:40
18.323,1000	-0,12%	14:48:35
18.324,7000	-0,11%	14:48:30
18.326,5000	-0,10%	14:48:25
18.326,5000	-0,10%	14:48:20
18.326,6000	-0,10%	14:48:15
18.326,6000	-0,10%	14:48:10
18.328,7000	-0,09%	14:48:05
18.329,4000	-0,08%	14:48:00
18.329,9000	-0,08%	14:47:55
18.330,4000	-0,08%	14:47:50
18.329,2000	-0,09%	14:47:45
18.329,4000	-0,08%	14:47:40
18.329,1000	-0,09%	14:47:35
18.329,7000	-0,08%	14:47:30
18.331,1000	-0,08%	14:47:25
18.332,3000	-0,07%	14:47:20
18.332,1000	-0,07%	14:47:15
18.332,4000	-0,07%	14:47:10
18.332,4000	-0,07%	14:47:05
18.333,1000	-0,06%	14:47:00
18.331,6000	-0,07%	14:46:55
18.331,4000	-0,07%	14:46:50
18.334,2000	-0,06%	14:46:45
18.334,8000	-0,06%	14:46:40
18.335,6000	-0,05%	14:46:35
18.335,6000	-0,05%	14:46:30
18.336,7000	-0,04%	14:46:25
18.336,2000	-0,05%	14:46:20
18.336,2000	-0,05%	14:46:15
18.335,7000	-0,05%	14:46:10
18.335,7000	-0,05%	14:46:05
18.337,7000	-0,04%	14:46:00
18.337,7000	-0,04%	14:45:55
18.337,9000	-0,04%	14:45:50
18.337,8000	-0,04%	14:45:45
18.337,8000	-0,04%	14:45:40
18.337,5000	-0,04%	14:45:35
18.337,5000	-0,04%	14:45:30
18.337,6000	-0,04%	14:45:25
18.337,0000	-0,04%	14:45:20
18.337,1000	-0,04%	14:45:15
18.337,2000	-0,04%	14:45:10
18.336,6000	-0,05%	14:45:05
18.336,6000	-0,05%	14:45:00
18.337,7000	-0,04%	14:44:55
18.335,0000	-0,05%	14:44:50
18.335,0000	-0,05%	14:44:45
18.335,7000	-0,05%	14:44:40
18.336,5000	-0,05%	14:44:35
18.335,9000	-0,05%	14:44:30
18.336,2000	-0,05%	14:44:25
18.336,2000	-0,05%	14:44:20
18.336,7000	-0,04%	14:44:15
18.336,8000	-0,04%	14:44:10
18.336,9000	-0,04%	14:44:05
18.337,3000	-0,04%	14:44:00
18.341,8000	-0,02%	14:43:55
18.341,8000	-0,02%	14:43:50
18.341,7000	-0,02%	14:43:45
18.342,2000	-0,01%	14:43:40
18.344,1000	0,00%	14:43:35
18.343,4000	-0,01%	14:43:30
18.342,8000	-0,01%	14:43:25
18.342,8000	-0,01%	14:43:20
18.341,1000	-0,02%	14:43:15
18.341,3000	-0,02%	14:43:10
18.340,8000	-0,02%	14:43:05
18.342,6000	-0,01%	14:43:00
18.342,7000	-0,01%	14:42:55
18.342,0000	-0,02%	14:42:50
18.341,6000	-0,02%	14:42:45
18.350,7000	0,03%	14:42:40
18.350,7000	0,03%	14:42:35
18.343,2000	-0,01%	14:42:30
18.343,4000	-0,01%	14:42:25
18.342,9000	-0,01%	14:42:20
18.343,1000	-0,01%	14:42:15
18.342,3000	-0,01%	14:42:10
18.340,4000	-0,02%	14:42:05
18.340,4000	-0,02%	14:42:00
18.340,4000	-0,02%	14:41:55
18.341,7000	-0,02%	14:41:50
18.343,4000	-0,01%	14:41:45
18.344,1000	0,00%	14:41:40
18.344,3000	0,00%	14:41:35
18.344,3000	0,00%	14:41:30
18.344,0000	0,00%	14:41:25
18.346,3000	0,01%	14:41:20
18.345,8000	0,00%	14:41:15
18.345,8000	0,00%	14:41:10
18.345,8000	0,00%	14:41:05
18.345,8000	0,00%	14:41:00
18.345,8000	0,00%	14:40:55
18.345,8000	0,00%	14:40:50
18.345,6000	0,00%	14:40:45
18.347,5000	0,01%	14:40:40
18.347,6000	0,01%	14:40:35
18.347,6000	0,01%	14:40:30
18.347,5000	0,01%	14:40:25
18.347,2000	0,01%	14:40:20
18.347,2000	0,01%	14:40:15
18.347,7000	0,02%	14:40:10
18.345,1000	0,00%	14:40:05
18.349,1000	0,02%	14:40:00
18.352,4000	0,04%	14:39:55
18.352,7000	0,04%	14:39:50
18.352,8000	0,04%	14:39:45
18.352,8000	0,04%	14:39:40
18.351,6000	0,04%	14:39:35
18.352,2000	0,04%	14:39:30
18.352,2000	0,04%	14:39:25
18.352,2000	0,04%	14:39:20
18.352,8000	0,04%	14:39:15
18.352,6000	0,04%	14:39:10
18.352,5000	0,04%	14:39:05
18.352,5000	0,04%	14:39:00
18.352,7000	0,04%	14:38:55
18.351,5000	0,04%	14:38:50
18.351,4000	0,04%	14:38:45
18.351,4000	0,04%	14:38:40
18.354,5000	0,05%	14:38:35
18.354,5000	0,05%	14:38:30
18.354,5000	0,05%	14:38:25
18.353,9000	0,05%	14:38:20
18.353,8000	0,05%	14:38:15
18.354,3000	0,05%	14:38:10
18.354,3000	0,05%	14:38:05
18.354,3000	0,05%	14:38:00
18.354,2000	0,05%	14:37:55
18.354,2000	0,05%	14:37:50
18.354,8000	0,05%	14:37:45
18.354,8000	0,05%	14:37:40
18.355,7000	0,06%	14:37:35
18.356,2000	0,06%	14:37:30
18.358,5000	0,07%	14:37:25
18.360,1000	0,08%	14:37:20
18.360,1000	0,08%	14:37:15
18.360,7000	0,09%	14:37:10
18.360,8000	0,09%	14:37:05
18.360,8000	0,09%	14:37:00
18.360,9000	0,09%	14:36:55
18.360,9000	0,09%	14:36:50
18.360,9000	0,09%	14:36:45
18.360,9000	0,09%	14:36:40
18.360,5000	0,09%	14:36:35
18.359,8000	0,08%	14:36:30
18.360,0000	0,08%	14:36:25
18.359,9000	0,08%	14:36:20
18.360,0000	0,08%	14:36:15
18.360,9000	0,09%	14:36:10
18.361,7000	0,09%	14:36:05
18.361,7000	0,09%	14:36:00
18.361,7000	0,09%	14:35:55
18.361,6000	0,09%	14:35:50
18.360,1000	0,08%	14:35:45
18.360,7000	0,09%	14:35:40
18.360,7000	0,09%	14:35:35
18.360,7000	0,09%	14:35:30
18.358,9000	0,08%	14:35:25
18.358,9000	0,08%	14:35:20
18.357,8000	0,07%	14:35:15
18.358,3000	0,07%	14:35:10
18.358,3000	0,07%	14:35:05
18.357,7000	0,07%	14:35:00
18.357,7000	0,07%	14:34:55
18.358,9000	0,08%	14:34:50
18.359,1000	0,08%	14:34:45
18.359,3000	0,08%	14:34:40
18.357,6000	0,07%	14:34:35
18.356,9000	0,07%	14:34:30
18.356,9000	0,07%	14:34:25
18.361,4000	0,09%	14:34:20
18.360,6000	0,09%	14:34:15
18.360,1000	0,08%	14:34:10
18.359,4000	0,08%	14:34:05
18.359,6000	0,08%	14:34:00
18.359,6000	0,08%	14:33:55
18.359,5000	0,08%	14:33:50
18.360,4000	0,08%	14:33:45
18.361,0000	0,09%	14:33:40
18.361,0000	0,09%	14:33:35
18.361,1000	0,09%	14:33:30
18.363,7000	0,10%	14:33:25
18.363,9000	0,10%	14:33:20
18.363,4000	0,10%	14:33:15
18.363,5000	0,10%	14:33:10
18.363,5000	0,10%	14:33:05
18.363,1000	0,10%	14:33:00
18.363,1000	0,10%	14:32:55
18.366,3000	0,12%	14:32:50
18.366,3000	0,12%	14:32:45
18.366,3000	0,12%	14:32:40
18.368,4000	0,13%	14:32:35
18.368,4000	0,13%	14:32:30
18.367,7000	0,12%	14:32:25
18.367,7000	0,12%	14:32:20
18.367,1000	0,12%	14:32:15
18.367,7000	0,12%	14:32:10
18.367,7000	0,12%	14:32:05
18.367,3000	0,12%	14:32:00
18.367,1000	0,12%	14:31:55
18.367,1000	0,12%	14:31:50
18.369,5000	0,13%	14:31:45
18.369,5000	0,13%	14:31:40
18.370,1000	0,14%	14:31:35
18.369,5000	0,13%	14:31:30
18.370,1000	0,14%	14:31:25
18.369,8000	0,14%	14:31:20
18.370,0000	0,14%	14:31:15
18.369,0000	0,13%	14:31:10
18.369,7000	0,14%	14:31:05
18.369,8000	0,14%	14:31:00
18.370,2000	0,14%	14:30:55
18.370,2000	0,14%	14:30:50
18.369,5000	0,13%	14:30:45
18.368,2000	0,13%	14:30:40
18.367,6000	0,12%	14:30:35
18.366,9000	0,12%	14:30:30
18.366,0000	0,12%	14:30:25
18.365,3000	0,11%	14:30:20
18.362,4000	0,10%	14:30:15
18.359,8000	0,08%	14:30:10
18.360,0000	0,08%	14:30:05
18.360,0000	0,08%	14:30:00
18.360,8000	0,09%	14:29:55
18.360,4000	0,08%	14:29:50
18.360,4000	0,08%	14:29:45
18.360,3000	0,08%	14:29:40
18.360,3000	0,08%	14:29:35
18.360,3000	0,08%	14:29:30
18.360,4000	0,08%	14:29:25
18.360,3000	0,08%	14:29:20
18.359,7000	0,08%	14:29:15
18.359,8000	0,08%	14:29:10
18.359,9000	0,08%	14:29:05
18.359,9000	0,08%	14:29:00
18.359,6000	0,08%	14:28:55
18.359,6000	0,08%	14:28:50
18.358,8000	0,08%	14:28:45
18.359,0000	0,08%	14:28:40
18.359,0000	0,08%	14:28:35
18.359,1000	0,08%	14:28:30
18.358,9000	0,08%	14:28:25
18.357,6000	0,07%	14:28:20
18.358,3000	0,07%	14:28:15
18.357,6000	0,07%	14:28:10
18.356,9000	0,07%	14:28:05
18.357,0000	0,07%	14:28:00
18.357,0000	0,07%	14:27:55
18.356,6000	0,06%	14:27:50
18.356,9000	0,07%	14:27:45
18.356,4000	0,06%	14:27:40
18.356,4000	0,06%	14:27:35
18.356,4000	0,06%	14:27:30
18.356,5000	0,06%	14:27:25
18.356,4000	0,06%	14:27:20
18.358,1000	0,07%	14:27:15
18.358,7000	0,08%	14:27:10
18.359,5000	0,08%	14:27:05
18.359,5000	0,08%	14:27:00
18.359,5000	0,08%	14:26:55
18.359,5000	0,08%	14:26:50
18.359,5000	0,08%	14:26:45
18.359,6000	0,08%	14:26:40
18.361,8000	0,09%	14:26:35
18.362,4000	0,10%	14:26:30
18.362,5000	0,10%	14:26:25
18.362,0000	0,09%	14:26:20
18.362,0000	0,09%	14:26:15
18.362,0000	0,09%	14:26:10
18.361,9000	0,09%	14:26:05
18.361,9000	0,09%	14:26:00
18.362,7000	0,10%	14:25:55
18.362,4000	0,10%	14:25:50
18.362,4000	0,10%	14:25:45
18.362,5000	0,10%	14:25:40
18.363,9000	0,10%	14:25:35
18.365,9000	0,11%	14:25:30
18.366,0000	0,12%	14:25:25
18.366,0000	0,12%	14:25:20
18.365,5000	0,11%	14:25:15
18.367,0000	0,12%	14:25:10
18.367,0000	0,12%	14:25:05
18.367,2000	0,12%	14:25:00
18.366,7000	0,12%	14:24:55
18.367,8000	0,12%	14:24:50
18.367,1000	0,12%	14:24:45
18.366,8000	0,12%	14:24:40
18.366,6000	0,12%	14:24:35
18.366,7000	0,12%	14:24:30
18.366,9000	0,12%	14:24:25
18.366,8000	0,12%	14:24:20
18.366,8000	0,12%	14:24:15
18.366,8000	0,12%	14:24:10
18.366,4000	0,12%	14:24:05
18.366,3000	0,12%	14:24:00
18.366,6000	0,12%	14:23:55
18.366,6000	0,12%	14:23:50
18.366,5000	0,12%	14:23:45
18.366,4000	0,12%	14:23:40
18.366,7000	0,12%	14:23:35
18.368,0000	0,13%	14:23:30
18.368,4000	0,13%	14:23:25
18.371,2000	0,14%	14:23:20
18.371,8000	0,15%	14:23:15
18.372,4000	0,15%	14:23:10
18.372,4000	0,15%	14:23:05
18.369,5000	0,13%	14:23:00
18.369,5000	0,13%	14:22:55
18.369,5000	0,13%	14:22:50
18.370,5000	0,14%	14:22:45
18.368,4000	0,13%	14:22:40
18.367,3000	0,12%	14:22:35
18.367,3000	0,12%	14:22:30
18.366,1000	0,12%	14:22:25
18.366,1000	0,12%	14:22:20
18.366,2000	0,12%	14:22:15
18.366,2000	0,12%	14:22:10
18.368,2000	0,13%	14:22:05
18.368,2000	0,13%	14:22:00
18.368,2000	0,13%	14:21:55
18.368,0000	0,13%	14:21:50
18.368,7000	0,13%	14:21:45
18.368,6000	0,13%	14:21:40
18.370,8000	0,14%	14:21:35
18.371,1000	0,14%	14:21:30
18.372,3000	0,15%	14:21:25
18.372,5000	0,15%	14:21:20
18.372,9000	0,15%	14:21:15
18.372,2000	0,15%	14:21:10
18.372,0000	0,15%	14:21:05
18.368,5000	0,13%	14:21:00
18.366,2000	0,12%	14:20:55
18.366,2000	0,12%	14:20:50
18.366,2000	0,12%	14:20:45
18.366,1000	0,12%	14:20:40
18.364,0000	0,10%	14:20:35
18.365,0000	0,11%	14:20:30
18.364,9000	0,11%	14:20:25
18.364,9000	0,11%	14:20:20
18.364,9000	0,11%	14:20:15
18.364,3000	0,11%	14:20:10
18.363,7000	0,10%	14:20:05
18.363,7000	0,10%	14:20:00
18.363,2000	0,10%	14:19:55
18.363,8000	0,10%	14:19:50
18.364,0000	0,10%	14:19:45
18.364,6000	0,11%	14:19:40
18.364,6000	0,11%	14:19:35
18.364,6000	0,11%	14:19:30
18.363,9000	0,10%	14:19:25
18.363,9000	0,10%	14:19:20
18.360,7000	0,09%	14:19:15
18.359,0000	0,08%	14:19:10
18.359,0000	0,08%	14:19:05
18.358,4000	0,07%	14:19:00
18.359,0000	0,08%	14:18:55
18.358,6000	0,07%	14:18:50
18.357,3000	0,07%	14:18:45
18.356,5000	0,06%	14:18:40
18.356,5000	0,06%	14:18:35
18.356,5000	0,06%	14:18:30
18.356,5000	0,06%	14:18:25
18.356,5000	0,06%	14:18:20
18.356,5000	0,06%	14:18:15
18.354,7000	0,05%	14:18:10
18.354,8000	0,05%	14:18:05
18.354,8000	0,05%	14:18:00
18.355,1000	0,06%	14:17:55
18.357,3000	0,07%	14:17:50
18.357,3000	0,07%	14:17:45
18.357,3000	0,07%	14:17:40
18.358,0000	0,07%	14:17:35
18.358,1000	0,07%	14:17:30
18.358,7000	0,08%	14:17:25
18.357,2000	0,07%	14:17:20
18.355,4000	0,06%	14:17:15
18.355,1000	0,06%	14:17:10
18.354,4000	0,05%	14:17:05
18.355,9000	0,06%	14:17:00
18.355,9000	0,06%	14:16:55
18.355,9000	0,06%	14:16:45
18.355,3000	0,06%	14:16:40
18.355,2000	0,06%	14:16:35
18.354,6000	0,05%	14:16:30
18.354,1000	0,05%	14:16:25
18.353,9000	0,05%	14:16:20
18.353,9000	0,05%	14:16:15
18.352,5000	0,04%	14:16:10
18.353,5000	0,05%	14:16:05
18.352,9000	0,04%	14:16:00
18.352,9000	0,04%	14:15:55
18.354,8000	0,05%	14:15:50
18.354,8000	0,05%	14:15:45
18.354,6000	0,05%	14:15:40
18.355,3000	0,06%	14:15:35
18.355,2000	0,06%	14:15:30
18.355,2000	0,06%	14:15:25
18.355,3000	0,06%	14:15:20
18.354,2000	0,05%	14:15:15
18.353,1000	0,04%	14:15:10
18.352,4000	0,04%	14:15:05
18.353,4000	0,05%	14:15:00
18.353,3000	0,05%	14:14:55
18.354,2000	0,05%	14:14:50
18.357,3000	0,07%	14:14:45
18.359,2000	0,08%	14:14:40
18.360,9000	0,09%	14:14:35
18.363,0000	0,10%	14:14:30
18.363,1000	0,10%	14:14:25
18.362,1000	0,09%	14:14:20
18.362,8000	0,10%	14:14:15
18.362,8000	0,10%	14:14:10
18.363,4000	0,10%	14:14:05
18.363,2000	0,10%	14:14:00
18.362,1000	0,09%	14:13:55
18.368,1000	0,13%	14:13:50
18.366,4000	0,12%	14:13:45
18.367,1000	0,12%	14:13:40
18.367,3000	0,12%	14:13:35
18.367,4000	0,12%	14:13:30
18.371,7000	0,15%	14:13:25
18.372,3000	0,15%	14:13:20
18.372,4000	0,15%	14:13:15
18.372,8000	0,15%	14:13:10
18.372,1000	0,15%	14:13:05
18.372,3000	0,15%	14:13:00
18.372,2000	0,15%	14:12:55
18.371,1000	0,14%	14:12:50
18.374,3000	0,16%	14:12:45
18.373,7000	0,16%	14:12:40
18.373,8000	0,16%	14:12:35
18.374,3000	0,16%	14:12:25
18.374,0000	0,16%	14:12:20
18.374,3000	0,16%	14:12:15
18.374,5000	0,16%	14:12:10
18.374,5000	0,16%	14:12:05
18.372,8000	0,15%	14:12:00
18.372,3000	0,15%	14:11:55
18.370,7000	0,14%	14:11:50
18.370,7000	0,14%	14:11:45
18.370,7000	0,14%	14:11:40
18.370,7000	0,14%	14:11:35
18.370,7000	0,14%	14:11:30
18.371,2000	0,14%	14:11:25
18.371,4000	0,14%	14:11:20
18.375,3000	0,17%	14:11:15
18.377,9000	0,18%	14:11:10
18.378,2000	0,18%	14:11:05
18.378,6000	0,18%	14:11:00
18.380,6000	0,19%	14:10:55
18.381,4000	0,20%	14:10:50
18.383,3000	0,21%	14:10:45
18.383,8000	0,21%	14:10:40
18.383,0000	0,21%	14:10:35
18.383,0000	0,21%	14:10:30
18.383,2000	0,21%	14:10:25
18.383,2000	0,21%	14:10:20
18.383,2000	0,21%	14:10:15
18.383,2000	0,21%	14:10:10
18.383,1000	0,21%	14:10:05
18.384,2000	0,21%	14:10:00
18.384,3000	0,21%	14:09:55
18.384,9000	0,22%	14:09:50
18.383,8000	0,21%	14:09:45
18.383,8000	0,21%	14:09:40
18.385,7000	0,22%	14:09:35
18.384,5000	0,22%	14:09:30
18.383,8000	0,21%	14:09:25
18.383,3000	0,21%	14:09:20
18.383,3000	0,21%	14:09:15
18.382,7000	0,21%	14:09:10
18.382,1000	0,20%	14:09:05
18.381,5000	0,20%	14:09:00
18.381,5000	0,20%	14:08:55
18.380,2000	0,19%	14:08:50
18.379,8000	0,19%	14:08:45
18.379,5000	0,19%	14:08:40
18.379,1000	0,19%	14:08:35
18.379,2000	0,19%	14:08:30
18.379,0000	0,19%	14:08:25
18.379,0000	0,19%	14:08:20
18.379,0000	0,19%	14:08:15
18.379,5000	0,19%	14:08:10
18.379,5000	0,19%	14:08:05
18.379,4000	0,19%	14:08:00
18.379,8000	0,19%	14:07:55
18.379,6000	0,19%	14:07:50
18.379,5000	0,19%	14:07:45
18.378,8000	0,18%	14:07:40
18.379,0000	0,19%	14:07:35
18.379,0000	0,19%	14:07:30
18.379,0000	0,19%	14:07:25
18.379,0000	0,19%	14:07:20
18.378,4000	0,18%	14:07:15
18.378,4000	0,18%	14:07:10
18.378,2000	0,18%	14:07:05
18.378,2000	0,18%	14:07:00
18.378,1000	0,18%	14:06:55
18.378,4000	0,18%	14:06:50
18.377,8000	0,18%	14:06:45
18.377,7000	0,18%	14:06:40
18.378,5000	0,18%	14:06:35
18.377,6000	0,18%	14:06:30
18.376,4000	0,17%	14:06:25
18.375,5000	0,17%	14:06:20
18.375,8000	0,17%	14:06:15
18.375,8000	0,17%	14:06:10
18.376,2000	0,17%	14:06:05
18.376,2000	0,17%	14:06:00
18.378,6000	0,18%	14:05:55
18.377,2000	0,18%	14:05:50
18.382,0000	0,20%	14:05:45
18.382,0000	0,20%	14:05:40
18.383,7000	0,21%	14:05:35
18.383,8000	0,21%	14:05:30
18.383,9000	0,21%	14:05:25
18.383,9000	0,21%	14:05:20
18.383,6000	0,21%	14:05:15
18.382,4000	0,20%	14:05:10
18.381,7000	0,20%	14:05:05
18.377,4000	0,18%	14:05:00
18.378,2000	0,18%	14:04:55
18.380,8000	0,20%	14:04:50
18.380,8000	0,20%	14:04:45
18.380,8000	0,20%	14:04:40
18.381,4000	0,20%	14:04:35
18.380,0000	0,19%	14:04:30
18.380,6000	0,19%	14:04:25
18.380,7000	0,20%	14:04:20
18.380,7000	0,20%	14:04:15
18.382,5000	0,20%	14:04:10
18.382,3000	0,20%	14:04:05
18.381,6000	0,20%	14:04:00
18.381,8000	0,20%	14:03:55
18.385,7000	0,22%	14:03:50
18.384,1000	0,21%	14:03:45
18.384,1000	0,21%	14:03:40
18.384,0000	0,21%	14:03:35
18.384,1000	0,21%	14:03:30
18.384,9000	0,22%	14:03:25
18.384,9000	0,22%	14:03:20
18.384,9000	0,22%	14:03:15
18.384,8000	0,22%	14:03:10
18.384,5000	0,22%	14:03:05
18.384,5000	0,22%	14:03:00
18.384,4000	0,22%	14:02:55
18.384,4000	0,22%	14:02:50
18.384,5000	0,22%	14:02:45
18.384,4000	0,22%	14:02:40
18.384,4000	0,22%	14:02:35
18.383,7000	0,21%	14:02:30
18.382,9000	0,21%	14:02:25
18.382,8000	0,21%	14:02:20
18.382,7000	0,21%	14:02:15
18.381,4000	0,20%	14:02:10
18.380,9000	0,20%	14:02:05
18.380,4000	0,19%	14:02:00
18.380,3000	0,19%	14:01:55
18.379,0000	0,19%	14:01:50
18.378,2000	0,18%	14:01:45
18.382,5000	0,20%	14:01:40
18.384,5000	0,22%	14:01:35
18.384,5000	0,22%	14:01:30
18.383,9000	0,21%	14:01:25
18.383,3000	0,21%	14:01:20
18.384,7000	0,22%	14:01:15
18.384,7000	0,22%	14:01:10
18.384,2000	0,21%	14:01:05
18.384,2000	0,21%	14:01:00
18.383,6000	0,21%	14:00:55
18.379,1000	0,19%	14:00:50
18.378,7000	0,18%	14:00:45
18.376,0000	0,17%	14:00:40
18.373,3000	0,15%	14:00:35
18.372,5000	0,15%	14:00:30
18.373,1000	0,15%	14:00:25
18.373,8000	0,16%	14:00:20
18.373,8000	0,16%	14:00:15
18.374,2000	0,16%	14:00:10
18.374,1000	0,16%	14:00:05
18.374,0000	0,16%	14:00:00
18.375,8000	0,17%	13:59:55
18.375,6000	0,17%	13:59:50
18.374,8000	0,16%	13:59:45
18.374,7000	0,16%	13:59:40
18.374,8000	0,16%	13:59:35
18.374,7000	0,16%	13:59:30
18.374,7000	0,16%	13:59:25
18.372,8000	0,15%	13:59:20
18.372,8000	0,15%	13:59:15
18.370,0000	0,14%	13:59:10
18.374,2000	0,16%	13:59:05
18.372,2000	0,15%	13:59:00
18.370,7000	0,14%	13:58:55
18.370,7000	0,14%	13:58:50
18.368,8000	0,13%	13:58:45
18.369,0000	0,13%	13:58:40
18.369,7000	0,14%	13:58:35
18.369,7000	0,14%	13:58:30
18.369,1000	0,13%	13:58:25
18.369,1000	0,13%	13:58:20
18.369,0000	0,13%	13:58:15
18.368,9000	0,13%	13:58:10
18.368,4000	0,13%	13:58:05
18.368,1000	0,13%	13:58:00
18.368,2000	0,13%	13:57:55
18.368,2000	0,13%	13:57:50
18.370,0000	0,14%	13:57:45
18.370,1000	0,14%	13:57:40
18.370,1000	0,14%	13:57:35
18.372,8000	0,15%	13:57:30
18.374,4000	0,16%	13:57:25
18.375,0000	0,16%	13:57:20
18.376,6000	0,17%	13:57:15
18.375,6000	0,17%	13:57:10
18.375,5000	0,17%	13:57:05
18.375,5000	0,17%	13:57:00
18.375,3000	0,17%	13:56:55
18.375,2000	0,17%	13:56:50
18.375,0000	0,16%	13:56:45
18.374,5000	0,16%	13:56:40
18.374,5000	0,16%	13:56:35
18.374,3000	0,16%	13:56:30
18.374,2000	0,16%	13:56:25
18.373,7000	0,16%	13:56:20
18.372,4000	0,15%	13:56:15
18.372,4000	0,15%	13:56:10
18.373,1000	0,15%	13:56:05
18.373,0000	0,15%	13:56:00
18.373,0000	0,15%	13:55:55
18.372,9000	0,15%	13:55:50
18.372,3000	0,15%	13:55:45
18.372,3000	0,15%	13:55:40
18.372,3000	0,15%	13:55:35
18.371,7000	0,15%	13:55:30
18.371,5000	0,14%	13:55:25
18.372,0000	0,15%	13:55:20
18.371,7000	0,15%	13:55:15
18.371,7000	0,15%	13:55:10
18.371,7000	0,15%	13:55:05
18.371,2000	0,14%	13:55:00
18.371,1000	0,14%	13:54:55
18.371,0000	0,14%	13:54:50
18.371,0000	0,14%	13:54:45
18.372,4000	0,15%	13:54:40
18.371,8000	0,15%	13:54:35
18.372,0000	0,15%	13:54:30
18.372,0000	0,15%	13:54:25
18.371,3000	0,14%	13:54:20
18.371,1000	0,14%	13:54:15
18.370,0000	0,14%	13:54:10
18.370,0000	0,14%	13:54:05
18.370,2000	0,14%	13:54:00
18.369,4000	0,13%	13:53:55
18.369,8000	0,14%	13:53:50
18.370,5000	0,14%	13:53:45
18.370,8000	0,14%	13:53:40
18.370,8000	0,14%	13:53:35
18.371,2000	0,14%	13:53:30
18.370,6000	0,14%	13:53:25
18.370,7000	0,14%	13:53:20
18.371,1000	0,14%	13:53:15
18.371,1000	0,14%	13:53:10
18.371,7000	0,15%	13:53:05
18.371,7000	0,15%	13:53:00
18.372,0000	0,15%	13:52:55
18.372,3000	0,15%	13:52:50
18.373,6000	0,16%	13:52:45
18.371,7000	0,15%	13:52:40
18.372,2000	0,15%	13:52:35
18.372,2000	0,15%	13:52:30
18.372,4000	0,15%	13:52:25
18.374,2000	0,16%	13:52:20
18.374,1000	0,16%	13:52:15
18.374,2000	0,16%	13:52:10
18.374,3000	0,16%	13:52:05
18.374,4000	0,16%	13:52:00
18.377,0000	0,17%	13:51:55
18.377,1000	0,18%	13:51:50
18.379,0000	0,19%	13:51:45
18.378,9000	0,19%	13:51:40
18.378,8000	0,18%	13:51:35
18.378,9000	0,19%	13:51:30
18.378,1000	0,18%	13:51:25
18.378,3000	0,18%	13:51:20
18.377,3000	0,18%	13:51:15
18.377,4000	0,18%	13:51:10
18.377,4000	0,18%	13:51:05
18.376,6000	0,17%	13:51:00
18.376,8000	0,17%	13:50:55
18.376,8000	0,17%	13:50:50
18.376,8000	0,17%	13:50:45
18.376,7000	0,17%	13:50:40
18.376,7000	0,17%	13:50:35
18.376,7000	0,17%	13:50:30
18.376,8000	0,17%	13:50:25
18.376,7000	0,17%	13:50:20
18.375,3000	0,17%	13:50:15
18.373,4000	0,16%	13:50:10
18.371,2000	0,14%	13:50:05
18.370,8000	0,14%	13:50:00
18.367,8000	0,12%	13:49:55
18.367,1000	0,12%	13:49:50
18.367,1000	0,12%	13:49:45
18.367,2000	0,12%	13:49:40
18.366,5000	0,12%	13:49:35
18.366,4000	0,12%	13:49:30
18.366,0000	0,12%	13:49:25
18.365,5000	0,11%	13:49:20
18.365,5000	0,11%	13:49:15
18.367,0000	0,12%	13:49:10
18.367,2000	0,12%	13:49:05
18.367,2000	0,12%	13:49:00
18.366,4000	0,12%	13:48:55
18.364,7000	0,11%	13:48:50
18.365,6000	0,11%	13:48:45
18.365,5000	0,11%	13:48:40
18.365,6000	0,11%	13:48:35
18.365,0000	0,11%	13:48:30
18.365,1000	0,11%	13:48:25
18.365,9000	0,11%	13:48:20
18.366,0000	0,12%	13:48:15
18.364,2000	0,11%	13:48:10
18.364,2000	0,11%	13:48:05
18.364,8000	0,11%	13:48:00
18.364,8000	0,11%	13:47:55
18.365,1000	0,11%	13:47:50
18.366,2000	0,12%	13:47:45
18.367,7000	0,12%	13:47:40
18.368,9000	0,13%	13:47:35
18.369,7000	0,14%	13:47:30
18.369,7000	0,14%	13:47:25
18.369,8000	0,14%	13:47:20
18.370,0000	0,14%	13:47:15
18.368,7000	0,13%	13:47:10
18.370,9000	0,14%	13:47:05
18.371,1000	0,14%	13:47:00
18.372,5000	0,15%	13:46:55
18.374,8000	0,16%	13:46:50
18.374,8000	0,16%	13:46:45
18.375,0000	0,16%	13:46:40
18.374,1000	0,16%	13:46:35
18.374,2000	0,16%	13:46:30
18.375,7000	0,17%	13:46:25
18.376,6000	0,17%	13:46:20
18.375,8000	0,17%	13:46:15
18.376,5000	0,17%	13:46:10
18.376,6000	0,17%	13:46:05
18.376,2000	0,17%	13:46:00
18.376,5000	0,17%	13:45:55
18.376,7000	0,17%	13:45:50
18.377,1000	0,18%	13:45:45
18.377,4000	0,18%	13:45:40
18.375,9000	0,17%	13:45:35
18.376,9000	0,17%	13:45:30
18.376,9000	0,17%	13:45:25
18.377,6000	0,18%	13:45:20
18.377,0000	0,17%	13:45:15
18.377,0000	0,17%	13:45:10
18.377,4000	0,18%	13:45:05
18.377,5000	0,18%	13:45:00
18.377,5000	0,18%	13:44:55
18.377,4000	0,18%	13:44:50
18.377,4000	0,18%	13:44:45
18.378,5000	0,18%	13:44:40
18.378,6000	0,18%	13:44:35
18.391,5000	0,25%	13:43:20
18.391,5000	0,25%	13:43:15
18.390,0000	0,25%	13:43:10
18.389,3000	0,24%	13:43:05
18.388,8000	0,24%	13:43:00
18.387,5000	0,23%	13:42:55
18.386,9000	0,23%	13:42:50
18.386,6000	0,23%	13:42:45
18.385,3000	0,22%	13:42:40
18.386,6000	0,23%	13:42:35
18.385,9000	0,22%	13:42:30
18.385,9000	0,22%	13:42:25
18.387,7000	0,23%	13:42:20
18.387,8000	0,23%	13:42:15
18.387,9000	0,23%	13:42:10
18.388,2000	0,24%	13:42:05
18.388,2000	0,24%	13:42:00
18.388,2000	0,24%	13:41:55
18.386,4000	0,23%	13:41:50
18.386,4000	0,23%	13:41:45
18.386,4000	0,23%	13:41:40
18.385,8000	0,22%	13:41:35
18.386,1000	0,22%	13:41:30
18.386,1000	0,22%	13:41:25
18.387,4000	0,23%	13:41:20
18.388,9000	0,24%	13:41:15
18.388,3000	0,24%	13:41:10
18.388,3000	0,24%	13:41:05
18.388,4000	0,24%	13:41:00
18.389,3000	0,24%	13:40:55
18.389,3000	0,24%	13:40:50
18.389,4000	0,24%	13:40:45
18.389,4000	0,24%	13:40:40
18.389,4000	0,24%	13:40:35
18.389,3000	0,24%	13:40:30
18.389,3000	0,24%	13:40:25
18.388,8000	0,24%	13:40:20
18.388,9000	0,24%	13:40:15
18.389,7000	0,24%	13:40:10
18.390,2000	0,25%	13:40:05
18.390,3000	0,25%	13:40:00
18.390,8000	0,25%	13:39:55
18.390,8000	0,25%	13:39:50
18.392,2000	0,26%	13:39:45
18.393,6000	0,27%	13:39:40
18.391,7000	0,26%	13:39:35
18.388,1000	0,24%	13:39:30
18.387,6000	0,23%	13:39:25
18.388,0000	0,23%	13:39:20
18.388,1000	0,24%	13:39:15
18.388,2000	0,24%	13:39:10
18.387,8000	0,23%	13:39:05
18.388,7000	0,24%	13:39:00
18.388,4000	0,24%	13:38:55
18.388,9000	0,24%	13:38:50
18.388,5000	0,24%	13:38:45
18.388,7000	0,24%	13:38:40
18.388,7000	0,24%	13:38:35
18.389,2000	0,24%	13:38:30
18.389,2000	0,24%	13:38:25
18.389,2000	0,24%	13:38:20
18.388,6000	0,24%	13:38:15
18.388,6000	0,24%	13:38:10
18.388,8000	0,24%	13:38:05
18.388,8000	0,24%	13:38:00
18.388,8000	0,24%	13:37:55
18.388,6000	0,24%	13:37:50
18.388,6000	0,24%	13:37:45
18.388,6000	0,24%	13:37:40
18.388,4000	0,24%	13:37:35
18.388,3000	0,24%	13:37:30
18.388,3000	0,24%	13:37:25
18.384,7000	0,22%	13:37:20
18.384,7000	0,22%	13:37:15
18.384,2000	0,21%	13:37:10
18.384,5000	0,22%	13:37:05
18.383,9000	0,21%	13:37:00
18.384,1000	0,21%	13:36:55
18.384,0000	0,21%	13:36:50
18.384,6000	0,22%	13:36:45
18.384,6000	0,22%	13:36:40
18.385,7000	0,22%	13:36:35
18.386,7000	0,23%	13:36:30
18.387,1000	0,23%	13:36:25
18.388,2000	0,24%	13:36:20
18.388,2000	0,24%	13:36:15
18.388,4000	0,24%	13:36:10
18.388,1000	0,24%	13:36:05
18.386,6000	0,23%	13:36:00
18.385,3000	0,22%	13:35:55
18.384,6000	0,22%	13:35:50
18.384,5000	0,22%	13:35:45
18.383,5000	0,21%	13:35:40
18.382,9000	0,21%	13:35:35
18.383,1000	0,21%	13:35:30
18.383,1000	0,21%	13:35:25
18.382,5000	0,20%	13:35:20
18.382,5000	0,20%	13:35:15
18.383,1000	0,21%	13:35:10
18.386,9000	0,23%	13:35:05
18.387,1000	0,23%	13:35:00
18.385,4000	0,22%	13:34:55
18.386,0000	0,22%	13:34:50
18.385,8000	0,22%	13:34:45
18.385,2000	0,22%	13:34:40
18.385,1000	0,22%	13:34:35
18.384,3000	0,21%	13:34:30
18.383,0000	0,21%	13:34:25
18.383,0000	0,21%	13:34:20
18.383,0000	0,21%	13:34:15
18.382,4000	0,20%	13:34:10
18.382,3000	0,20%	13:34:05
18.384,8000	0,22%	13:34:00
18.386,3000	0,23%	13:33:55
18.386,3000	0,23%	13:33:50
18.387,4000	0,23%	13:33:45
18.387,4000	0,23%	13:33:40
18.387,1000	0,23%	13:33:35
18.385,1000	0,22%	13:33:30
18.383,7000	0,21%	13:33:25
18.384,7000	0,22%	13:33:20
18.383,0000	0,21%	13:33:15
18.383,0000	0,21%	13:33:10
18.383,0000	0,21%	13:33:05
18.385,2000	0,22%	13:33:00
18.384,4000	0,22%	13:32:55
18.384,7000	0,22%	13:32:50
18.384,3000	0,21%	13:32:45
18.383,7000	0,21%	13:32:40
18.383,8000	0,21%	13:32:35
18.384,5000	0,22%	13:32:30
18.384,5000	0,22%	13:32:25
18.386,6000	0,23%	13:32:20
18.386,1000	0,22%	13:32:15
18.386,2000	0,23%	13:32:10
18.384,8000	0,22%	13:32:05
18.384,8000	0,22%	13:32:00
18.385,4000	0,22%	13:31:55
18.386,0000	0,22%	13:31:50
18.385,9000	0,22%	13:31:45
18.385,0000	0,22%	13:31:40
18.382,2000	0,20%	13:31:35
18.381,9000	0,20%	13:31:30
18.382,0000	0,20%	13:31:25
18.380,8000	0,20%	13:31:20
18.380,2000	0,19%	13:31:15
18.380,9000	0,20%	13:31:10
18.381,0000	0,20%	13:31:05
18.381,1000	0,20%	13:31:00
18.381,1000	0,20%	13:30:55
18.381,1000	0,20%	13:30:50
18.380,3000	0,19%	13:30:45
18.381,0000	0,20%	13:30:40
18.380,8000	0,20%	13:30:35
18.380,8000	0,20%	13:30:30
18.380,8000	0,20%	13:30:25
18.379,7000	0,19%	13:30:20
18.380,8000	0,20%	13:30:15
18.380,5000	0,19%	13:30:10
18.378,7000	0,18%	13:30:05
18.377,0000	0,17%	13:30:00
18.377,0000	0,17%	13:29:55
18.375,7000	0,17%	13:29:50
18.375,7000	0,17%	13:29:45
18.375,8000	0,17%	13:29:40
18.375,9000	0,17%	13:29:35
18.376,8000	0,17%	13:29:30
18.377,4000	0,18%	13:29:25
18.376,8000	0,17%	13:29:20
18.377,3000	0,18%	13:29:15
18.376,7000	0,17%	13:29:10
18.376,6000	0,17%	13:29:05
18.376,6000	0,17%	13:29:00
18.378,4000	0,18%	13:28:55
18.377,8000	0,18%	13:28:50
18.377,8000	0,18%	13:28:45
18.377,9000	0,18%	13:28:40
18.378,1000	0,18%	13:28:35
18.377,9000	0,18%	13:28:30
18.377,7000	0,18%	13:28:25
18.378,6000	0,18%	13:28:20
18.378,7000	0,18%	13:28:15
18.378,7000	0,18%	13:28:10
18.379,3000	0,19%	13:28:05
18.376,3000	0,17%	13:28:00
18.376,2000	0,17%	13:27:55
18.375,7000	0,17%	13:27:50
18.375,7000	0,17%	13:27:45
18.375,0000	0,16%	13:27:40
18.375,0000	0,16%	13:27:35
18.375,0000	0,16%	13:27:30
18.375,9000	0,17%	13:27:25
18.376,1000	0,17%	13:27:20
18.374,9000	0,16%	13:27:15
18.375,1000	0,16%	13:27:10
18.375,7000	0,17%	13:27:05
18.377,0000	0,17%	13:27:00
18.377,2000	0,18%	13:26:55
18.377,0000	0,17%	13:26:50
18.374,6000	0,16%	13:26:45
18.373,2000	0,15%	13:26:40
18.373,1000	0,15%	13:26:35
18.373,9000	0,16%	13:26:30
18.373,7000	0,16%	13:26:25
18.374,3000	0,16%	13:26:20
18.375,4000	0,17%	13:26:15
18.376,6000	0,17%	13:26:10
18.376,6000	0,17%	13:26:05
18.377,2000	0,18%	13:26:00
18.377,0000	0,17%	13:25:55
18.376,4000	0,17%	13:25:50
18.377,0000	0,17%	13:25:45
18.379,9000	0,19%	13:25:40
18.379,7000	0,19%	13:25:35
18.381,0000	0,20%	13:25:30
18.381,7000	0,20%	13:25:25
18.381,7000	0,20%	13:25:20
18.379,6000	0,19%	13:25:15
18.379,7000	0,19%	13:25:10
18.379,1000	0,19%	13:25:05
18.379,5000	0,19%	13:25:00
18.379,4000	0,19%	13:24:55
18.377,6000	0,18%	13:24:50
18.378,0000	0,18%	13:24:45
18.379,1000	0,19%	13:24:40
18.379,0000	0,19%	13:24:35
18.379,0000	0,19%	13:24:30
18.380,5000	0,19%	13:24:25
18.381,8000	0,20%	13:24:20
18.381,2000	0,20%	13:24:15
18.380,9000	0,20%	13:24:10
18.379,7000	0,19%	13:24:05
18.379,7000	0,19%	13:24:00
18.379,7000	0,19%	13:23:55
18.379,1000	0,19%	13:23:50
18.379,5000	0,19%	13:23:45
18.379,8000	0,19%	13:23:40
18.378,5000	0,18%	13:23:35
18.379,0000	0,19%	13:23:30
18.379,4000	0,19%	13:23:25
18.379,5000	0,19%	13:23:20
18.380,8000	0,20%	13:23:15
18.383,8000	0,21%	13:23:10
18.387,1000	0,23%	13:23:05
18.387,1000	0,23%	13:23:00
18.387,5000	0,23%	13:22:55
18.389,4000	0,24%	13:22:50
18.390,1000	0,25%	13:22:45
18.389,3000	0,24%	13:22:40
18.388,2000	0,24%	13:22:35
18.386,6000	0,23%	13:22:30
18.387,3000	0,23%	13:22:25
18.387,4000	0,23%	13:22:20
18.388,0000	0,23%	13:22:15
18.388,8000	0,24%	13:22:10
18.389,2000	0,24%	13:22:05
18.389,8000	0,24%	13:22:00
18.388,5000	0,24%	13:21:55
18.388,5000	0,24%	13:21:50
18.387,9000	0,23%	13:21:45
18.387,3000	0,23%	13:21:40
18.386,5000	0,23%	13:21:35
18.386,0000	0,22%	13:21:30
18.384,1000	0,21%	13:21:25
18.383,6000	0,21%	13:21:20
18.384,0000	0,21%	13:21:15
18.384,4000	0,22%	13:21:10
18.383,8000	0,21%	13:21:05
18.382,9000	0,21%	13:21:00
18.381,4000	0,20%	13:20:55
18.378,5000	0,18%	13:20:50
18.375,7000	0,17%	13:20:45
18.379,2000	0,19%	13:20:35
18.379,3000	0,19%	13:20:30
18.382,5000	0,20%	13:20:25
18.382,4000	0,20%	13:20:20
18.383,7000	0,21%	13:20:15
18.383,1000	0,21%	13:20:10
18.383,7000	0,21%	13:20:05
18.382,8000	0,21%	13:20:00
18.382,1000	0,20%	13:19:55
18.378,0000	0,18%	13:19:50
18.377,4000	0,18%	13:19:45
18.377,8000	0,18%	13:19:40
18.376,5000	0,17%	13:19:35
18.375,7000	0,17%	13:19:30
18.373,3000	0,15%	13:19:25
18.372,7000	0,15%	13:19:20
18.373,1000	0,15%	13:19:15
18.376,3000	0,17%	13:19:10
18.375,5000	0,17%	13:19:05
18.374,4000	0,16%	13:19:00
18.372,9000	0,15%	13:18:55
18.372,6000	0,15%	13:18:50
18.372,0000	0,15%	13:18:45
18.372,0000	0,15%	13:18:40
18.373,2000	0,15%	13:18:35
18.374,9000	0,16%	13:18:30
18.373,3000	0,15%	13:18:25
18.373,1000	0,15%	13:18:20
18.373,1000	0,15%	13:18:15
18.373,8000	0,16%	13:18:10
18.374,8000	0,16%	13:18:05
18.374,8000	0,16%	13:18:00
18.373,8000	0,16%	13:17:55
18.374,0000	0,16%	13:17:50
18.374,3000	0,16%	13:17:45
18.374,9000	0,16%	13:17:40
18.376,8000	0,17%	13:17:35
18.376,0000	0,17%	13:17:30
18.376,1000	0,17%	13:17:25
18.370,2000	0,14%	13:17:20
18.370,3000	0,14%	13:17:15
18.370,4000	0,14%	13:17:10
18.370,5000	0,14%	13:17:05
18.370,3000	0,14%	13:17:00
18.373,0000	0,15%	13:16:55
18.373,8000	0,16%	13:16:50
18.372,3000	0,15%	13:16:45
18.372,7000	0,15%	13:16:40
18.373,7000	0,16%	13:16:35
18.376,2000	0,17%	13:16:30
18.377,2000	0,18%	13:16:25
18.377,3000	0,18%	13:16:20
18.381,0000	0,20%	13:16:15
18.383,7000	0,21%	13:16:10
18.383,8000	0,21%	13:16:05
18.389,0000	0,24%	13:16:00
18.385,4000	0,22%	13:15:55
18.389,5000	0,24%	13:15:50
18.391,4000	0,25%	13:15:45
18.391,2000	0,25%	13:15:40
18.388,3000	0,24%	13:15:35
18.389,3000	0,24%	13:15:30
18.392,3000	0,26%	13:15:25
18.393,9000	0,27%	13:15:20
18.398,1000	0,29%	13:15:15
18.404,0000	0,32%	13:15:10
18.413,3000	0,37%	13:15:05
18.377,7000	0,18%	13:15:00
18.362,4000	0,10%	13:14:55
18.361,0000	0,09%	13:14:50
18.361,9000	0,09%	13:14:45
18.360,7000	0,09%	13:14:40
18.360,6000	0,09%	13:14:35
18.360,5000	0,09%	13:14:30
18.357,9000	0,07%	13:14:25
18.357,9000	0,07%	13:14:20
18.355,8000	0,06%	13:14:15
18.354,4000	0,05%	13:14:10
18.353,4000	0,05%	13:14:05
18.354,2000	0,05%	13:14:00
18.354,8000	0,05%	13:13:55
18.353,6000	0,05%	13:13:50
18.353,8000	0,05%	13:13:45
18.354,4000	0,05%	13:13:40
18.355,0000	0,06%	13:13:35
18.353,9000	0,05%	13:13:30
18.355,7000	0,06%	13:13:25
18.357,0000	0,07%	13:13:20
18.359,6000	0,08%	13:13:15
18.359,2000	0,08%	13:13:10
18.353,4000	0,05%	13:13:05
18.354,1000	0,05%	13:13:00
18.354,8000	0,05%	13:12:55
18.354,3000	0,05%	13:12:50
18.352,6000	0,04%	13:12:45
18.352,6000	0,04%	13:12:40
18.353,0000	0,04%	13:12:35
18.355,2000	0,06%	13:12:30
18.354,7000	0,05%	13:12:25
18.352,0000	0,04%	13:12:20
18.348,6000	0,02%	13:12:15
18.348,2000	0,02%	13:12:10
18.349,0000	0,02%	13:12:05
18.349,0000	0,02%	13:12:00
18.349,0000	0,02%	13:11:55
18.348,9000	0,02%	13:11:50
18.355,1000	0,06%	13:11:45
18.357,3000	0,07%	13:11:40
18.346,3000	0,01%	13:11:35
18.348,6000	0,02%	13:11:30
18.349,7000	0,03%	13:11:25
18.346,1000	0,01%	13:11:20
18.348,7000	0,02%	13:11:15
18.349,6000	0,03%	13:11:10
18.360,1000	0,08%	13:11:05
18.340,9000	-0,02%	13:11:00
18.318,5000	-0,14%	13:10:55
18.317,3000	-0,15%	13:10:50
18.317,2000	-0,15%	13:10:45
18.312,7000	-0,18%	13:10:40
18.308,8000	-0,20%	13:10:35
18.308,8000	-0,20%	13:10:30
18.308,3000	-0,20%	13:10:25
18.308,3000	-0,20%	13:10:20
18.309,5000	-0,19%	13:10:15
18.309,3000	-0,19%	13:10:10
18.309,3000	-0,19%	13:10:05
18.307,4000	-0,20%	13:10:00
18.305,2000	-0,22%	13:09:55
18.305,2000	-0,22%	13:09:50
18.304,6000	-0,22%	13:09:45
18.304,6000	-0,22%	13:09:40
18.304,6000	-0,22%	13:09:35
18.304,5000	-0,22%	13:09:30
18.304,0000	-0,22%	13:09:25
18.303,5000	-0,23%	13:09:20
18.303,5000	-0,23%	13:09:15
18.303,3000	-0,23%	13:09:10
18.303,8000	-0,22%	13:09:05
18.304,0000	-0,22%	13:09:00
18.305,3000	-0,22%	13:08:55
18.309,8000	-0,19%	13:08:50
18.310,3000	-0,19%	13:08:45
18.310,0000	-0,19%	13:08:40
18.310,0000	-0,19%	13:08:35
18.310,7000	-0,19%	13:08:30
18.310,0000	-0,19%	13:08:25
18.310,0000	-0,19%	13:08:20
18.310,0000	-0,19%	13:08:15
18.309,4000	-0,19%	13:08:10
18.308,8000	-0,20%	13:08:05
18.309,6000	-0,19%	13:08:00
18.310,3000	-0,19%	13:07:55
18.309,7000	-0,19%	13:07:50
18.309,7000	-0,19%	13:07:45
18.310,2000	-0,19%	13:07:40
18.308,9000	-0,20%	13:07:35
18.308,4000	-0,20%	13:07:30
18.308,4000	-0,20%	13:07:25
18.306,7000	-0,21%	13:07:20
18.306,7000	-0,21%	13:07:15
18.306,7000	-0,21%	13:07:10
18.307,3000	-0,20%	13:07:05
18.307,3000	-0,20%	13:07:00
18.307,2000	-0,21%	13:06:55
18.307,2000	-0,21%	13:06:50
18.306,7000	-0,21%	13:06:45
18.305,5000	-0,21%	13:06:40
18.305,5000	-0,21%	13:06:35
18.305,5000	-0,21%	13:06:30
18.304,7000	-0,22%	13:06:25
18.304,6000	-0,22%	13:06:20
18.307,2000	-0,21%	13:06:15
18.308,5000	-0,20%	13:06:10
18.308,5000	-0,20%	13:06:05
18.306,2000	-0,21%	13:06:00
18.305,8000	-0,21%	13:05:55
18.305,3000	-0,22%	13:05:50
18.305,4000	-0,22%	13:05:45
18.305,0000	-0,22%	13:05:40
18.305,0000	-0,22%	13:05:35
18.304,0000	-0,22%	13:05:30
18.304,5000	-0,22%	13:05:25
18.304,6000	-0,22%	13:05:20
18.305,2000	-0,22%	13:05:15
18.305,2000	-0,22%	13:05:10
18.304,6000	-0,22%	13:05:05
18.304,3000	-0,22%	13:05:00
18.304,0000	-0,22%	13:04:55
18.302,5000	-0,23%	13:04:50
18.300,9000	-0,24%	13:04:45
18.300,9000	-0,24%	13:04:40
18.300,9000	-0,24%	13:04:35
18.300,2000	-0,24%	13:04:30
18.300,2000	-0,24%	13:04:25
18.300,2000	-0,24%	13:04:20
18.300,8000	-0,24%	13:04:15
18.301,0000	-0,24%	13:04:10
18.303,3000	-0,23%	13:04:05
18.303,4000	-0,23%	13:04:00
18.302,7000	-0,23%	13:03:55
18.303,6000	-0,23%	13:03:50
18.303,6000	-0,23%	13:03:45
18.302,2000	-0,23%	13:03:40
18.301,5000	-0,24%	13:03:35
18.300,2000	-0,24%	13:03:30
18.297,9000	-0,26%	13:03:25
18.297,3000	-0,26%	13:03:20
18.297,3000	-0,26%	13:03:15
18.297,3000	-0,26%	13:03:10
18.297,2000	-0,26%	13:03:05
18.295,5000	-0,27%	13:03:00
18.295,5000	-0,27%	13:02:55
18.295,0000	-0,27%	13:02:50
18.295,7000	-0,27%	13:02:45
18.296,3000	-0,26%	13:02:40
18.296,3000	-0,26%	13:02:35
18.296,4000	-0,26%	13:02:30
18.296,9000	-0,26%	13:02:25
18.295,2000	-0,27%	13:02:20
18.294,4000	-0,28%	13:02:15
18.294,4000	-0,28%	13:02:10
18.294,7000	-0,27%	13:02:05
18.294,3000	-0,28%	13:02:00
18.294,7000	-0,27%	13:01:55
18.295,3000	-0,27%	13:01:50
18.296,2000	-0,27%	13:01:45
18.296,7000	-0,26%	13:01:40
18.296,1000	-0,27%	13:01:35
18.296,1000	-0,27%	13:01:30
18.296,1000	-0,27%	13:01:25
18.296,3000	-0,26%	13:01:20
18.295,8000	-0,27%	13:01:15
18.296,4000	-0,26%	13:01:10
18.297,3000	-0,26%	13:01:05
18.298,9000	-0,25%	13:01:00
18.299,2000	-0,25%	13:00:55
18.299,6000	-0,25%	13:00:50
18.300,4000	-0,24%	13:00:45
18.300,4000	-0,24%	13:00:40
18.300,7000	-0,24%	13:00:35
18.299,9000	-0,25%	13:00:30
18.300,0000	-0,24%	13:00:25
18.299,9000	-0,25%	13:00:20
18.299,9000	-0,25%	13:00:15
18.299,9000	-0,25%	13:00:10
18.299,7000	-0,25%	13:00:05
18.299,9000	-0,25%	13:00:00
18.300,3000	-0,24%	12:59:55
18.301,5000	-0,24%	12:59:50
18.300,3000	-0,24%	12:59:45
18.300,3000	-0,24%	12:59:40
18.300,6000	-0,24%	12:59:35
18.300,7000	-0,24%	12:59:30
18.300,5000	-0,24%	12:59:25
18.299,4000	-0,25%	12:59:20
18.299,4000	-0,25%	12:59:15
18.300,6000	-0,24%	12:59:10
18.299,5000	-0,25%	12:59:05
18.300,3000	-0,24%	12:59:00
18.300,7000	-0,24%	12:58:55
18.301,8000	-0,23%	12:58:50
18.301,8000	-0,23%	12:58:45
18.301,9000	-0,23%	12:58:40
18.302,4000	-0,23%	12:58:35
18.301,0000	-0,24%	12:58:30
18.298,8000	-0,25%	12:58:25
18.298,7000	-0,25%	12:58:20
18.296,2000	-0,27%	12:58:15
18.296,2000	-0,27%	12:58:10
18.296,2000	-0,27%	12:58:05
18.296,7000	-0,26%	12:58:00
18.297,3000	-0,26%	12:57:55
18.297,3000	-0,26%	12:57:50
18.297,3000	-0,26%	12:57:45
18.297,3000	-0,26%	12:57:40
18.297,3000	-0,26%	12:57:35
18.297,2000	-0,26%	12:57:30
18.297,2000	-0,26%	12:57:25
18.297,2000	-0,26%	12:57:20
18.296,7000	-0,26%	12:57:15
18.294,9000	-0,27%	12:57:10
18.294,8000	-0,27%	12:57:05
18.294,9000	-0,27%	12:57:00
18.294,9000	-0,27%	12:56:55
18.294,9000	-0,27%	12:56:50
18.294,8000	-0,27%	12:56:45
18.296,0000	-0,27%	12:56:40
18.296,3000	-0,26%	12:56:35
18.296,8000	-0,26%	12:56:30
18.296,8000	-0,26%	12:56:25
18.297,9000	-0,26%	12:56:20
18.298,5000	-0,25%	12:56:15
18.298,0000	-0,26%	12:56:10
18.298,5000	-0,25%	12:56:05
18.299,7000	-0,25%	12:56:00
18.299,0000	-0,25%	12:55:55
18.299,0000	-0,25%	12:55:50
18.300,0000	-0,24%	12:55:45
18.300,8000	-0,24%	12:55:40
18.302,6000	-0,23%	12:55:35
18.303,8000	-0,22%	12:55:30
18.303,2000	-0,23%	12:55:25
18.303,2000	-0,23%	12:55:20
18.303,2000	-0,23%	12:55:15
18.303,3000	-0,23%	12:55:10
18.302,6000	-0,23%	12:55:05
18.302,0000	-0,23%	12:55:00
18.302,0000	-0,23%	12:54:55
18.302,0000	-0,23%	12:54:50
18.301,9000	-0,23%	12:54:45
18.302,0000	-0,23%	12:54:40
18.302,0000	-0,23%	12:54:35
18.302,9000	-0,23%	12:54:30
18.303,2000	-0,23%	12:54:25
18.304,8000	-0,22%	12:54:20
18.304,2000	-0,22%	12:54:15
18.304,8000	-0,22%	12:54:10
18.305,4000	-0,22%	12:54:05
18.305,4000	-0,22%	12:54:00
18.308,9000	-0,20%	12:53:55
18.308,9000	-0,20%	12:53:50
18.308,9000	-0,20%	12:53:45
18.308,9000	-0,20%	12:53:40
18.308,2000	-0,20%	12:53:35
18.308,2000	-0,20%	12:53:30
18.308,1000	-0,20%	12:53:25
18.308,5000	-0,20%	12:53:20
18.308,5000	-0,20%	12:53:15
18.308,4000	-0,20%	12:53:10
18.308,4000	-0,20%	12:53:05
18.308,4000	-0,20%	12:53:00
18.308,4000	-0,20%	12:52:55
18.307,4000	-0,20%	12:52:50
18.307,4000	-0,20%	12:52:45
18.308,8000	-0,20%	12:52:40
18.308,8000	-0,20%	12:52:35
18.308,8000	-0,20%	12:52:30
18.308,9000	-0,20%	12:52:25
18.308,7000	-0,20%	12:52:20
18.308,7000	-0,20%	12:52:15
18.308,8000	-0,20%	12:52:10
18.309,7000	-0,19%	12:52:05
18.309,7000	-0,19%	12:52:00
18.309,2000	-0,19%	12:51:55
18.309,0000	-0,20%	12:51:50
18.302,1000	-0,23%	12:51:45
18.302,1000	-0,23%	12:51:40
18.302,1000	-0,23%	12:51:35
18.302,1000	-0,23%	12:51:30
18.302,1000	-0,23%	12:51:25
18.301,6000	-0,24%	12:51:20
18.301,0000	-0,24%	12:51:15
18.302,2000	-0,23%	12:51:10
18.301,3000	-0,24%	12:51:05
18.305,7000	-0,21%	12:51:00
18.305,7000	-0,21%	12:50:55
18.305,8000	-0,21%	12:50:50
18.305,8000	-0,21%	12:50:45
18.305,8000	-0,21%	12:50:40
18.306,4000	-0,21%	12:50:35
18.306,4000	-0,21%	12:50:30
18.307,8000	-0,20%	12:50:25
18.307,8000	-0,20%	12:50:20
18.307,9000	-0,20%	12:50:15
18.310,1000	-0,19%	12:50:10
18.310,1000	-0,19%	12:50:05
18.309,9000	-0,19%	12:50:00
18.311,0000	-0,18%	12:49:55
18.311,2000	-0,18%	12:49:50
18.311,6000	-0,18%	12:49:45
18.311,0000	-0,18%	12:49:40
18.310,4000	-0,19%	12:49:35
18.311,2000	-0,18%	12:49:30
18.311,2000	-0,18%	12:49:25
18.311,2000	-0,18%	12:49:20
18.310,0000	-0,19%	12:49:15
18.309,4000	-0,19%	12:49:10
18.308,6000	-0,20%	12:49:05
18.308,6000	-0,20%	12:49:00
18.308,7000	-0,20%	12:48:55
18.308,4000	-0,20%	12:48:50
18.308,8000	-0,20%	12:48:45
18.308,8000	-0,20%	12:48:40
18.309,3000	-0,19%	12:48:35
18.309,6000	-0,19%	12:48:30
18.308,2000	-0,20%	12:48:25
18.307,7000	-0,20%	12:48:20
18.307,5000	-0,20%	12:48:15
18.307,7000	-0,20%	12:48:10
18.307,0000	-0,21%	12:48:05
18.306,9000	-0,21%	12:48:00
18.306,9000	-0,21%	12:47:55
18.307,0000	-0,21%	12:47:50
18.307,6000	-0,20%	12:47:45
18.306,9000	-0,21%	12:47:40
18.306,3000	-0,21%	12:47:35
18.306,3000	-0,21%	12:47:30
18.307,4000	-0,20%	12:47:25
18.307,4000	-0,20%	12:47:20
18.308,1000	-0,20%	12:47:15
18.308,0000	-0,20%	12:47:10
18.310,9000	-0,19%	12:47:05
18.311,6000	-0,18%	12:47:00
18.311,6000	-0,18%	12:46:55
18.314,8000	-0,16%	12:46:50
18.316,7000	-0,15%	12:46:45
18.316,7000	-0,15%	12:46:40
18.316,9000	-0,15%	12:46:35
18.317,1000	-0,15%	12:46:30
18.319,8000	-0,14%	12:46:25
18.319,9000	-0,14%	12:46:20
18.319,8000	-0,14%	12:46:15
18.319,9000	-0,14%	12:46:10
18.320,2000	-0,13%	12:46:05
18.320,6000	-0,13%	12:46:00
18.320,7000	-0,13%	12:45:55
18.322,3000	-0,12%	12:45:50
18.322,3000	-0,12%	12:45:45
18.323,2000	-0,12%	12:45:40
18.323,8000	-0,12%	12:45:35
18.323,8000	-0,12%	12:45:30
18.324,0000	-0,11%	12:45:25
18.325,1000	-0,11%	12:45:20
18.325,1000	-0,11%	12:45:15
18.324,8000	-0,11%	12:45:10
18.324,0000	-0,11%	12:45:05
18.324,0000	-0,11%	12:45:00
18.324,7000	-0,11%	12:44:55
18.324,8000	-0,11%	12:44:50
18.325,6000	-0,11%	12:44:45
18.326,8000	-0,10%	12:44:40
18.325,8000	-0,10%	12:44:35
18.326,9000	-0,10%	12:44:30
18.329,4000	-0,08%	12:44:25
18.329,4000	-0,08%	12:44:20
18.328,0000	-0,09%	12:44:15
18.329,6000	-0,08%	12:44:10
18.330,2000	-0,08%	12:44:05
18.331,1000	-0,08%	12:44:00
18.330,4000	-0,08%	12:43:55
18.330,4000	-0,08%	12:43:50
18.329,8000	-0,08%	12:43:45
18.329,7000	-0,08%	12:43:40
18.329,8000	-0,08%	12:43:35
18.328,7000	-0,09%	12:43:30
18.327,3000	-0,10%	12:43:25
18.327,0000	-0,10%	12:43:20
18.327,3000	-0,10%	12:43:15
18.326,1000	-0,10%	12:43:10
18.326,1000	-0,10%	12:43:05
18.326,5000	-0,10%	12:43:00
18.325,9000	-0,10%	12:42:55
18.327,0000	-0,10%	12:42:50
18.326,8000	-0,10%	12:42:45
18.327,0000	-0,10%	12:42:40
18.326,7000	-0,10%	12:42:35
18.326,7000	-0,10%	12:42:30
18.326,5000	-0,10%	12:42:25
18.325,3000	-0,11%	12:42:20
18.325,9000	-0,10%	12:42:15
18.325,9000	-0,10%	12:42:10
18.325,9000	-0,10%	12:42:05
18.325,8000	-0,10%	12:42:00
18.325,2000	-0,11%	12:41:55
18.325,3000	-0,11%	12:41:50
18.324,9000	-0,11%	12:41:45
18.324,9000	-0,11%	12:41:40
18.324,3000	-0,11%	12:41:35
18.324,8000	-0,11%	12:41:30
18.324,2000	-0,11%	12:41:25
18.323,9000	-0,11%	12:41:20
18.323,9000	-0,11%	12:41:15
18.323,2000	-0,12%	12:41:10
18.323,6000	-0,12%	12:41:05
18.323,6000	-0,12%	12:41:00
18.323,7000	-0,12%	12:40:55
18.323,6000	-0,12%	12:40:50
18.323,6000	-0,12%	12:40:45
18.323,6000	-0,12%	12:40:40
18.323,6000	-0,12%	12:40:35
18.322,2000	-0,12%	12:40:30
18.321,5000	-0,13%	12:40:25
18.322,2000	-0,12%	12:40:20
18.322,9000	-0,12%	12:40:15
18.324,5000	-0,11%	12:40:10
18.325,0000	-0,11%	12:40:05
18.326,1000	-0,10%	12:40:00
18.326,4000	-0,10%	12:39:55
18.327,4000	-0,10%	12:39:50
18.327,6000	-0,09%	12:39:45
18.327,6000	-0,09%	12:39:40
18.327,0000	-0,10%	12:39:35
18.327,6000	-0,09%	12:39:30
18.328,5000	-0,09%	12:39:25
18.330,1000	-0,08%	12:39:20
18.329,6000	-0,08%	12:39:15
18.329,6000	-0,08%	12:39:10
18.330,1000	-0,08%	12:39:05
18.329,6000	-0,08%	12:39:00
18.328,2000	-0,09%	12:38:55
18.328,0000	-0,09%	12:38:50
18.327,3000	-0,10%	12:38:45
18.325,0000	-0,11%	12:38:40
18.324,9000	-0,11%	12:38:35
18.324,9000	-0,11%	12:38:30
18.324,9000	-0,11%	12:38:25
18.324,9000	-0,11%	12:38:20
18.325,0000	-0,11%	12:38:15
18.327,2000	-0,10%	12:38:10
18.328,1000	-0,09%	12:38:05
18.328,0000	-0,09%	12:38:00
18.327,4000	-0,10%	12:37:55
18.325,6000	-0,11%	12:37:50
18.325,0000	-0,11%	12:37:45
18.324,9000	-0,11%	12:37:40
18.325,4000	-0,11%	12:37:35
18.328,3000	-0,09%	12:37:30
18.327,9000	-0,09%	12:37:25
18.327,7000	-0,09%	12:37:20
18.326,0000	-0,10%	12:37:15
18.325,7000	-0,10%	12:37:10
18.325,3000	-0,11%	12:37:05
18.324,7000	-0,11%	12:37:00
18.325,4000	-0,11%	12:36:55
18.325,9000	-0,10%	12:36:50
18.327,2000	-0,10%	12:36:45
18.325,7000	-0,10%	12:36:40
18.325,6000	-0,11%	12:36:35
18.321,8000	-0,13%	12:36:30
18.323,5000	-0,12%	12:36:25
18.324,0000	-0,11%	12:36:20
18.322,4000	-0,12%	12:36:15
18.322,0000	-0,12%	12:36:10
18.321,5000	-0,13%	12:36:05
18.321,2000	-0,13%	12:36:00
18.320,6000	-0,13%	12:35:55
18.319,7000	-0,14%	12:35:50
18.317,4000	-0,15%	12:35:45
18.317,4000	-0,15%	12:35:40
18.318,5000	-0,14%	12:35:35
18.320,9000	-0,13%	12:35:30
18.317,6000	-0,15%	12:35:25
18.315,7000	-0,16%	12:35:20
18.319,1000	-0,14%	12:35:15
18.318,1000	-0,15%	12:35:10
18.329,0000	-0,09%	12:35:05
18.337,4000	-0,04%	12:35:00
18.341,0000	-0,02%	12:34:55
18.344,6000	0,00%	12:34:50
18.345,8000	0,00%	12:34:45
18.355,5000	0,06%	12:34:40
18.356,8000	0,06%	12:34:35
18.341,4000	-0,02%	12:34:30
18.334,2000	-0,06%	12:34:25
18.336,5000	-0,05%	12:34:20
18.304,5000	-0,22%	12:34:15
18.289,6000	-0,30%	12:34:10
18.289,6000	-0,30%	12:34:05
18.289,8000	-0,30%	12:34:00
18.290,6000	-0,30%	12:33:55
18.291,4000	-0,29%	12:33:50
18.290,2000	-0,30%	12:33:45
18.287,0000	-0,32%	12:33:40
18.286,4000	-0,32%	12:33:35
18.284,5000	-0,33%	12:33:30
18.284,2000	-0,33%	12:33:25
18.285,2000	-0,33%	12:33:20
18.284,9000	-0,33%	12:33:15
18.285,2000	-0,33%	12:33:10
18.285,1000	-0,33%	12:33:05
18.285,6000	-0,32%	12:33:00
18.286,4000	-0,32%	12:32:55
18.286,2000	-0,32%	12:32:50
18.286,8000	-0,32%	12:32:45
18.287,4000	-0,31%	12:32:40
18.288,0000	-0,31%	12:32:35
18.287,4000	-0,31%	12:32:30
18.286,8000	-0,32%	12:32:25
18.286,8000	-0,32%	12:32:20
18.287,5000	-0,31%	12:32:15
18.286,8000	-0,32%	12:32:10
18.286,8000	-0,32%	12:32:05
18.284,4000	-0,33%	12:32:00
18.284,5000	-0,33%	12:31:55
18.285,2000	-0,33%	12:31:50
18.284,9000	-0,33%	12:31:45
18.284,9000	-0,33%	12:31:40
18.286,2000	-0,32%	12:31:35
18.286,2000	-0,32%	12:31:30
18.286,2000	-0,32%	12:31:25
18.285,4000	-0,32%	12:31:20
18.286,2000	-0,32%	12:31:15
18.285,9000	-0,32%	12:31:10
18.287,3000	-0,31%	12:31:05
18.287,6000	-0,31%	12:31:00
18.287,6000	-0,31%	12:30:55
18.286,8000	-0,32%	12:30:50
18.287,6000	-0,31%	12:30:45
18.287,6000	-0,31%	12:30:40
18.286,0000	-0,32%	12:30:35
18.285,8000	-0,32%	12:30:30
18.286,2000	-0,32%	12:30:25
18.287,8000	-0,31%	12:30:20
18.287,8000	-0,31%	12:30:15
18.287,8000	-0,31%	12:30:10
18.287,8000	-0,31%	12:30:05
18.286,5000	-0,32%	12:30:00
18.286,5000	-0,32%	12:29:55
18.287,3000	-0,31%	12:29:50
18.285,1000	-0,33%	12:29:45
18.285,3000	-0,32%	12:29:40
18.284,6000	-0,33%	12:29:35
18.284,6000	-0,33%	12:29:30
18.285,1000	-0,33%	12:29:25
18.281,0000	-0,35%	12:29:20
18.279,9000	-0,35%	12:29:15
18.279,9000	-0,35%	12:29:10
18.279,3000	-0,36%	12:29:05
18.279,3000	-0,36%	12:29:00
18.279,3000	-0,36%	12:28:55
18.278,3000	-0,36%	12:28:50
18.278,2000	-0,36%	12:28:45
18.278,2000	-0,36%	12:28:40
18.278,1000	-0,36%	12:28:35
18.278,2000	-0,36%	12:28:30
18.276,8000	-0,37%	12:28:25
18.276,3000	-0,37%	12:28:20
18.276,5000	-0,37%	12:28:15
18.277,2000	-0,37%	12:28:10
18.278,5000	-0,36%	12:28:05
18.278,3000	-0,36%	12:28:00
18.278,1000	-0,36%	12:27:55
18.278,2000	-0,36%	12:27:50
18.278,2000	-0,36%	12:27:45
18.279,5000	-0,36%	12:27:40
18.279,5000	-0,36%	12:27:35
18.279,6000	-0,36%	12:27:30
18.279,6000	-0,36%	12:27:25
18.279,1000	-0,36%	12:27:20
18.279,7000	-0,36%	12:27:15
18.279,7000	-0,36%	12:27:10
18.279,8000	-0,35%	12:27:05
18.280,3000	-0,35%	12:27:00
18.280,7000	-0,35%	12:26:55
18.280,2000	-0,35%	12:26:50
18.280,8000	-0,35%	12:26:45
18.280,9000	-0,35%	12:26:40
18.281,5000	-0,35%	12:26:35
18.281,5000	-0,35%	12:26:30
18.279,6000	-0,36%	12:26:25
18.280,2000	-0,35%	12:26:20
18.280,1000	-0,35%	12:26:15
18.280,1000	-0,35%	12:26:10
18.279,8000	-0,35%	12:26:05
18.280,9000	-0,35%	12:26:00
18.280,6000	-0,35%	12:25:55
18.279,2000	-0,36%	12:25:50
18.279,1000	-0,36%	12:25:45
18.278,5000	-0,36%	12:25:40
18.278,5000	-0,36%	12:25:35
18.277,8000	-0,37%	12:25:30
18.277,8000	-0,37%	12:25:25
18.276,9000	-0,37%	12:25:20
18.276,7000	-0,37%	12:25:15
18.275,8000	-0,38%	12:25:10
18.275,8000	-0,38%	12:25:05
18.275,8000	-0,38%	12:25:00
18.275,9000	-0,38%	12:24:55
18.275,9000	-0,38%	12:24:50
18.276,4000	-0,37%	12:24:45
18.277,9000	-0,37%	12:24:40
18.276,7000	-0,37%	12:24:35
18.275,5000	-0,38%	12:24:30
18.275,5000	-0,38%	12:24:25
18.275,5000	-0,38%	12:24:20
18.275,4000	-0,38%	12:24:15
18.275,2000	-0,38%	12:24:10
18.275,2000	-0,38%	12:24:05
18.275,5000	-0,38%	12:24:00
18.274,7000	-0,38%	12:23:55
18.272,4000	-0,40%	12:23:50
18.271,2000	-0,40%	12:23:45
18.271,2000	-0,40%	12:23:40
18.271,1000	-0,40%	12:23:35
18.270,4000	-0,41%	12:23:30
18.270,4000	-0,41%	12:23:25
18.270,7000	-0,40%	12:23:20
18.270,0000	-0,41%	12:23:15
18.269,9000	-0,41%	12:23:10
18.270,0000	-0,41%	12:23:05
18.270,2000	-0,41%	12:23:00
18.270,2000	-0,41%	12:22:55
18.270,2000	-0,41%	12:22:50
18.273,8000	-0,39%	12:22:45
18.273,8000	-0,39%	12:22:40
18.274,4000	-0,38%	12:22:35
18.276,3000	-0,37%	12:22:30
18.276,3000	-0,37%	12:22:25
18.276,8000	-0,37%	12:22:20
18.276,8000	-0,37%	12:22:15
18.277,6000	-0,37%	12:22:10
18.277,6000	-0,37%	12:22:05
18.278,1000	-0,36%	12:22:00
18.278,0000	-0,36%	12:21:55
18.277,3000	-0,37%	12:21:50
18.276,8000	-0,37%	12:21:45
18.277,3000	-0,37%	12:21:40
18.277,3000	-0,37%	12:21:35
18.275,9000	-0,38%	12:21:30
18.275,9000	-0,38%	12:21:25
18.275,4000	-0,38%	12:21:20
18.273,9000	-0,39%	12:21:15
18.274,5000	-0,38%	12:21:10
18.274,2000	-0,39%	12:21:05
18.273,9000	-0,39%	12:21:00
18.273,7000	-0,39%	12:20:55
18.274,6000	-0,38%	12:20:50
18.275,7000	-0,38%	12:20:45
18.274,6000	-0,38%	12:20:40
18.274,6000	-0,38%	12:20:35
18.274,6000	-0,38%	12:20:30
18.273,7000	-0,39%	12:20:25
18.273,6000	-0,39%	12:20:20
18.273,3000	-0,39%	12:20:15
18.274,1000	-0,39%	12:20:10
18.274,4000	-0,38%	12:20:05
18.274,4000	-0,38%	12:20:00
18.274,1000	-0,39%	12:19:55
18.275,9000	-0,38%	12:19:50
18.275,9000	-0,38%	12:19:45
18.276,6000	-0,37%	12:19:40
18.276,6000	-0,37%	12:19:35
18.276,7000	-0,37%	12:19:30
18.276,7000	-0,37%	12:19:25
18.276,7000	-0,37%	12:19:20
18.277,4000	-0,37%	12:19:15
18.277,9000	-0,37%	12:19:10
18.277,3000	-0,37%	12:19:05
18.279,9000	-0,35%	12:19:00
18.280,2000	-0,35%	12:18:55
18.280,2000	-0,35%	12:18:50
18.281,6000	-0,35%	12:18:45
18.281,9000	-0,34%	12:18:40
18.281,7000	-0,34%	12:18:35
18.281,7000	-0,34%	12:18:30
18.281,3000	-0,35%	12:18:25
18.281,1000	-0,35%	12:18:20
18.281,4000	-0,35%	12:18:15
18.281,2000	-0,35%	12:18:10
18.281,3000	-0,35%	12:18:05
18.280,6000	-0,35%	12:18:00
18.281,1000	-0,35%	12:17:55
18.280,5000	-0,35%	12:17:50
18.280,6000	-0,35%	12:17:45
18.280,7000	-0,35%	12:17:40
18.281,2000	-0,35%	12:17:35
18.281,7000	-0,34%	12:17:30
18.281,1000	-0,35%	12:17:25
18.281,9000	-0,34%	12:17:20
18.282,2000	-0,34%	12:17:15
18.282,7000	-0,34%	12:17:10
18.283,4000	-0,34%	12:17:05
18.284,7000	-0,33%	12:17:00
18.286,6000	-0,32%	12:16:55
18.289,3000	-0,30%	12:16:50
18.289,3000	-0,30%	12:16:45
18.290,3000	-0,30%	12:16:40
18.292,3000	-0,29%	12:16:35
18.291,5000	-0,29%	12:16:30
18.293,3000	-0,28%	12:16:25
18.293,3000	-0,28%	12:16:20
18.293,3000	-0,28%	12:16:15
18.293,3000	-0,28%	12:16:10
18.294,4000	-0,28%	12:16:05
18.295,8000	-0,27%	12:16:00
18.296,2000	-0,27%	12:15:55
18.296,2000	-0,27%	12:15:50
18.295,0000	-0,27%	12:15:45
18.294,9000	-0,27%	12:15:40
18.294,9000	-0,27%	12:15:35
18.294,9000	-0,27%	12:15:30
18.294,9000	-0,27%	12:15:25
18.294,9000	-0,27%	12:15:20
18.295,0000	-0,27%	12:15:15
18.294,7000	-0,27%	12:15:10
18.294,1000	-0,28%	12:15:05
18.293,9000	-0,28%	12:15:00
18.293,7000	-0,28%	12:14:55
18.292,7000	-0,28%	12:14:50
18.292,7000	-0,28%	12:14:45
18.293,9000	-0,28%	12:14:40
18.293,9000	-0,28%	12:14:35
18.294,1000	-0,28%	12:14:30
18.295,6000	-0,27%	12:14:25

Últimos 2.000 tickers.