9.382,7000	48.635.956	456.336.584.361	1,51%	17:38:01
9.390,9000	4.309	40.465.388	1,60%	17:30:00
9.390,9000	59.408	557.894.587	1,60%	17:29:55
9.390,7000	38.133	358.095.563	1,59%	17:29:50
9.390,7000	74.822	702.630.955	1,59%	17:29:45
9.390,8000	20.428	191.835.262	1,59%	17:29:40
9.390,5000	60.717	570.162.989	1,59%	17:29:35
9.390,4000	45.198	424.427.299	1,59%	17:29:30
9.390,2000	33.205	311.801.591	1,59%	17:29:25
9.390,3000	27.015	253.678.955	1,59%	17:29:20
9.390,4000	28.064	263.532.186	1,59%	17:29:15
9.391,0000	81.187	762.427.117	1,60%	17:29:10
9.390,3000	23.470	220.390.341	1,59%	17:29:05
9.390,4000	37.620	353.266.848	1,59%	17:29:00
9.390,4000	102.392	961.501.837	1,59%	17:28:55
9.390,4000	29.982	281.542.973	1,59%	17:28:50
9.389,9000	55.256	518.848.314	1,58%	17:28:45
9.389,2000	59.868	562.112.626	1,58%	17:28:40
9.389,2000	76.252	715.945.278	1,58%	17:28:35
9.389,0000	148.577	1.394.989.453	1,58%	17:28:30
9.388,0000	1.385	13.002.380	1,56%	17:28:25
9.388,0000	26.241	246.350.508	1,56%	17:28:20
9.387,7000	95.405	895.633.519	1,56%	17:28:15
9.387,5000	223.361	2.096.801.388	1,56%	17:28:10
9.387,5000	24.197	227.149.338	1,56%	17:28:05
9.387,5000	14.993	140.746.788	1,56%	17:28:00
9.387,5000	17.053	160.085.038	1,56%	17:27:55
9.387,3000	9.844	92.408.581	1,56%	17:27:50
9.386,9000	11.682	109.657.766	1,55%	17:27:45
9.387,3000	68.654	644.475.694	1,56%	17:27:40
9.386,7000	117.106	1.099.238.890	1,55%	17:27:35
9.385,3000	1.764	16.555.669	1,54%	17:27:30
9.385,4000	25.726	241.448.800	1,54%	17:27:25
9.384,9000	9.616	90.245.198	1,53%	17:27:20
9.384,8000	14.318	134.371.566	1,53%	17:27:15
9.384,5000	29.592	277.706.124	1,53%	17:27:10
9.384,4000	3.715	34.863.046	1,53%	17:27:05
9.384,3000	1.016	9.534.449	1,52%	17:27:00
9.384,3000	2.069	19.416.117	1,52%	17:26:55
9.383,9000	38.627	362.471.905	1,52%	17:26:50
9.384,3000	7.555	70.898.387	1,52%	17:26:45
9.384,5000	20.007	187.755.692	1,53%	17:26:40
9.384,6000	9.774	91.725.080	1,53%	17:26:35
9.384,8000	10.319	96.841.751	1,53%	17:26:30
9.385,1000	29.664	278.399.606	1,53%	17:26:25
9.385,7000	73.947	694.044.358	1,54%	17:26:20
9.385,9000	3.893	36.539.309	1,54%	17:26:15
9.386,0000	4.107	38.548.302	1,54%	17:26:10
9.386,1000	17.815	167.213.372	1,54%	17:26:05
9.386,0000	25.449	238.864.314	1,54%	17:26:00
9.385,8000	17.461	163.885.454	1,54%	17:25:55
9.385,9000	6.224	58.417.842	1,54%	17:25:50
9.385,6000	20.013	187.834.013	1,54%	17:25:45
9.385,7000	10.461	98.183.808	1,54%	17:25:40
9.385,5000	17.125	160.726.688	1,54%	17:25:35
9.385,5000	35	328.493	1,54%	17:25:30
9.385,5000	16.773	157.422.992	1,54%	17:25:25
9.386,2000	91.700	860.714.540	1,54%	17:25:20
9.386,1000	12.166	114.191.293	1,54%	17:25:15
9.386,2000	3.324	31.199.729	1,54%	17:25:10
9.386,2000	6.331	59.424.032	1,54%	17:25:05
9.386,2000	42.747	401.231.891	1,54%	17:25:00
9.386,0000	4.774	44.808.764	1,54%	17:24:55
9.386,1000	6.826	64.069.519	1,54%	17:24:50
9.386,0000	16.914	158.754.804	1,54%	17:24:45
9.385,9000	7.640	71.708.276	1,54%	17:24:40
9.385,5000	5.357	50.278.124	1,54%	17:24:35
9.385,5000	144.177	1.353.173.234	1,54%	17:24:30
9.384,3000	3.705	34.768.832	1,52%	17:24:25
9.384,6000	9.300	87.276.780	1,53%	17:24:20
9.385,1000	5.516	51.768.212	1,53%	17:24:15
9.385,1000	136.869	1.284.529.252	1,53%	17:24:10
9.384,4000	27.464	257.733.162	1,53%	17:24:05
9.384,2000	10.080	94.592.736	1,52%	17:24:00
9.384,2000	3.398	31.887.512	1,52%	17:23:55
9.383,8000	16.224	152.242.771	1,52%	17:23:50
9.384,9000	10.029	94.121.162	1,53%	17:23:45
9.384,5000	54.349	510.038.191	1,53%	17:23:40
9.385,4000	14.166	132.953.576	1,54%	17:23:35
9.385,7000	20.469	192.115.893	1,54%	17:23:30
9.385,9000	30.431	285.622.323	1,54%	17:23:25
9.386,1000	52.037	488.424.486	1,54%	17:23:20
9.386,5000	27.906	261.939.669	1,55%	17:23:15
9.386,2000	52.681	494.474.402	1,54%	17:23:10
9.385,8000	1.444	13.553.095	1,54%	17:23:05
9.385,8000	2.098	19.691.408	1,54%	17:23:00
9.385,9000	22.281	209.127.238	1,54%	17:22:55
9.386,5000	99.343	932.483.070	1,55%	17:22:50
9.387,0000	15.869	148.962.303	1,55%	17:22:45
9.387,0000	11.593	108.823.491	1,55%	17:22:40
9.387,2000	20.333	190.869.938	1,56%	17:22:35
9.387,8000	8.598	80.716.304	1,56%	17:22:30
9.387,8000	50.039	469.756.124	1,56%	17:22:25
9.388,4000	5.059	47.495.916	1,57%	17:22:20
9.388,3000	36.714	344.682.046	1,57%	17:22:15
9.388,2000	35.832	336.397.982	1,57%	17:22:10
9.388,5000	18.709	175.649.447	1,57%	17:22:05
9.388,7000	20.300	190.590.610	1,57%	17:22:00
9.389,4000	17.800	167.131.320	1,58%	17:21:55
9.389,8000	2.743	25.756.221	1,58%	17:21:50
9.389,8000	23.985	225.214.353	1,58%	17:21:45
9.389,9000	20.103	188.765.160	1,58%	17:21:40
9.389,7000	22.681	212.967.786	1,58%	17:21:35
9.389,9000	5.334	50.085.727	1,58%	17:21:30
9.389,9000	36.325	341.088.118	1,58%	17:21:25
9.389,7000	19.547	183.540.466	1,58%	17:21:20
9.390,7000	159.126	1.494.304.528	1,59%	17:21:15
9.391,7000	10.897	102.341.355	1,60%	17:21:10
9.391,7000	10.463	98.265.357	1,60%	17:21:05
9.391,5000	8.152	76.559.508	1,60%	17:21:00
9.391,6000	40.968	384.755.069	1,60%	17:20:55
9.391,4000	13.109	123.111.863	1,60%	17:20:50
9.391,3000	51.469	483.360.820	1,60%	17:20:45
9.390,0000	4.772	44.809.080	1,59%	17:20:40
9.390,2000	22.069	207.232.324	1,59%	17:20:35
9.390,2000	5.077	47.674.045	1,59%	17:20:30
9.390,0000	37.960	356.444.400	1,59%	17:20:25
9.389,9000	12.773	119.937.193	1,58%	17:20:20
9.389,9000	27.048	253.978.015	1,58%	17:20:15
9.390,0000	10.746	100.904.940	1,59%	17:20:10
9.390,1000	5.798	54.443.800	1,59%	17:20:05
9.390,3000	5.049	47.411.625	1,59%	17:20:00
9.390,5000	15.381	144.435.281	1,59%	17:19:55
9.390,5000	15.522	145.759.341	1,59%	17:19:50
9.390,5000	17.326	162.699.803	1,59%	17:19:45
9.390,8000	12.734	119.582.447	1,59%	17:19:40
9.390,9000	15.574	146.253.877	1,60%	17:19:35
9.390,9000	3.605	33.854.195	1,60%	17:19:30
9.391,0000	19.283	181.086.653	1,60%	17:19:25
9.391,2000	15.034	141.187.301	1,60%	17:19:20
9.391,1000	6.431	60.394.164	1,60%	17:19:15
9.391,0000	2.014	18.913.474	1,60%	17:19:10
9.391,0000	2.989	28.069.699	1,60%	17:19:05
9.391,0000	8.566	80.443.306	1,60%	17:19:00
9.390,7000	31.942	299.957.739	1,59%	17:18:55
9.390,6000	328	3.080.117	1,59%	17:18:50
9.390,6000	3.631	34.097.269	1,59%	17:18:45
9.390,6000	1.465	13.757.229	1,59%	17:18:40
9.390,4000	1.344	12.620.698	1,59%	17:18:35
9.390,4000	8.876	83.349.190	1,59%	17:18:30
9.390,6000	6.152	57.770.971	1,59%	17:18:25
9.390,7000	66.996	629.139.337	1,59%	17:18:20
9.391,1000	31.461	295.453.397	1,60%	17:18:15
9.391,1000	52.020	488.525.022	1,60%	17:18:10
9.390,9000	165.691	1.555.987.612	1,60%	17:18:05
9.389,3000	3.616	33.951.709	1,58%	17:18:00
9.389,2000	17.768	166.827.306	1,58%	17:17:55
9.389,1000	22.224	208.663.358	1,58%	17:17:50
9.389,3000	16.826	157.984.362	1,58%	17:17:45
9.389,1000	15.993	150.159.876	1,58%	17:17:40
9.389,2000	23.603	221.613.288	1,58%	17:17:35
9.389,9000	4.772	44.808.603	1,58%	17:17:30
9.389,9000	18.777	176.314.152	1,58%	17:17:25
9.389,7000	8.727	81.943.912	1,58%	17:17:20
9.389,7000	10.720	100.657.584	1,58%	17:17:15
9.389,4000	36.980	347.220.012	1,58%	17:17:10
9.388,9000	48.263	453.136.481	1,57%	17:17:05
9.388,7000	10.401	97.651.869	1,57%	17:17:00
9.388,4000	26.069	244.746.200	1,57%	17:16:55
9.388,5000	33.911	318.373.424	1,57%	17:16:50
9.389,2000	30.847	289.628.652	1,58%	17:16:45
9.389,1000	18.031	169.294.862	1,58%	17:16:40
9.389,9000	2.859	26.845.724	1,58%	17:16:35
9.389,5000	61.206	574.693.737	1,58%	17:16:30
9.389,4000	11.463	107.630.692	1,58%	17:16:25
9.389,1000	25.303	237.572.397	1,58%	17:16:20
9.389,1000	63.166	593.071.891	1,58%	17:16:15
9.389,2000	25.472	239.161.702	1,58%	17:16:10
9.389,6000	22.213	208.571.185	1,58%	17:16:05
9.389,7000	13.841	129.962.838	1,58%	17:16:00
9.390,1000	4.612	43.307.141	1,59%	17:15:55
9.390,3000	20.527	192.754.688	1,59%	17:15:50
9.390,6000	12.308	115.579.505	1,59%	17:15:45
9.390,8000	5.570	52.306.756	1,59%	17:15:40
9.390,8000	35.852	336.678.962	1,59%	17:15:35
9.390,6000	1.167	10.958.830	1,59%	17:15:30
9.390,7000	690	6.479.583	1,59%	17:15:25
9.390,8000	25.981	243.982.375	1,59%	17:15:20
9.390,9000	6.351	59.641.606	1,60%	17:15:15
9.390,9000	30.812	289.352.411	1,60%	17:15:10
9.390,9000	74.979	704.120.291	1,60%	17:15:05
9.390,3000	30.816	289.371.485	1,59%	17:15:00
9.389,9000	43.972	412.892.683	1,58%	17:14:55
9.390,1000	7.616	71.515.002	1,59%	17:14:50
9.390,2000	40.623	381.458.095	1,59%	17:14:45
9.390,4000	2.419	22.715.378	1,59%	17:14:40
9.390,7000	24.966	234.448.216	1,59%	17:14:35
9.391,1000	13.038	122.441.162	1,60%	17:14:30
9.391,3000	15.239	143.114.021	1,60%	17:14:25
9.390,5000	6.612	62.089.986	1,59%	17:14:20
9.390,6000	13.771	129.317.953	1,59%	17:14:15
9.390,5000	10.520	98.788.060	1,59%	17:14:10
9.390,4000	27.322	256.564.509	1,59%	17:14:05
9.390,1000	2.093	19.653.479	1,59%	17:14:00
9.390,4000	15.989	150.143.106	1,59%	17:13:55
9.389,9000	5.606	52.639.779	1,58%	17:13:50
9.390,4000	11.114	104.364.906	1,59%	17:13:45
9.390,3000	13.748	129.097.844	1,59%	17:13:40
9.390,6000	1.587	14.902.882	1,59%	17:13:35
9.390,6000	2.258	21.203.975	1,59%	17:13:30
9.390,8000	1.325	12.442.810	1,59%	17:13:25
9.390,8000	3.651	34.285.811	1,59%	17:13:20
9.390,8000	11.176	104.951.581	1,59%	17:13:15
9.390,8000	4.888	45.902.230	1,59%	17:13:10
9.390,8000	37.888	355.798.630	1,59%	17:13:05
9.390,7000	5.938	55.761.977	1,59%	17:13:00
9.390,6000	11.391	106.968.325	1,59%	17:12:55
9.388,7000	89.092	836.458.060	1,57%	17:12:50
9.388,3000	24.343	228.539.387	1,57%	17:12:45
9.388,1000	3.447	32.360.781	1,57%	17:12:40
9.388,0000	40.487	380.091.956	1,56%	17:12:35
9.387,7000	4.330	40.648.741	1,56%	17:12:30
9.387,7000	2.957	27.759.429	1,56%	17:12:25
9.387,7000	12.563	117.937.675	1,56%	17:12:20
9.387,4000	46.803	439.358.482	1,56%	17:12:15
9.387,7000	17.512	164.397.402	1,56%	17:12:10
9.387,7000	9.580	89.934.166	1,56%	17:12:05
9.387,9000	365	3.426.584	1,56%	17:12:00
9.387,9000	232	2.177.993	1,56%	17:11:55
9.387,8000	3.301	30.989.128	1,56%	17:11:50
9.387,9000	163	1.530.228	1,56%	17:11:45
9.387,8000	1.630	15.302.114	1,56%	17:11:40
9.387,9000	17.439	163.715.588	1,56%	17:11:35
9.388,2000	19.517	183.229.499	1,57%	17:11:30
9.388,5000	9.761	91.641.149	1,57%	17:11:25
9.388,7000	1.613	15.143.973	1,57%	17:11:20
9.388,8000	26.087	244.925.626	1,57%	17:11:15
9.388,6000	31.002	291.065.377	1,57%	17:11:10
9.387,6000	2.352	22.079.635	1,56%	17:11:05
9.387,4000	37.659	353.520.097	1,56%	17:11:00
9.387,1000	4.364	40.965.304	1,55%	17:10:55
9.387,1000	1.594	14.963.037	1,55%	17:10:50
9.387,1000	985	9.246.294	1,55%	17:10:45
9.387,1000	2.526	23.711.815	1,55%	17:10:40
9.387,2000	15.538	145.858.314	1,56%	17:10:35
9.387,7000	6.935	65.103.700	1,56%	17:10:30
9.387,3000	12.172	114.262.216	1,56%	17:10:25
9.387,2000	29.292	274.969.862	1,56%	17:10:20
9.386,1000	5.990	56.222.739	1,54%	17:10:15
9.386,4000	23.913	224.456.983	1,55%	17:10:10
9.386,3000	1.696	15.919.165	1,55%	17:10:05
9.386,2000	62.004	581.981.945	1,54%	17:10:00
9.386,4000	1.493	14.013.895	1,55%	17:09:55
9.386,5000	3.495	32.805.818	1,55%	17:09:50
9.386,5000	14.560	136.667.440	1,55%	17:09:45
9.386,6000	8.299	77.899.393	1,55%	17:09:40
9.386,7000	2.650	24.874.755	1,55%	17:09:35
9.386,8000	541	5.078.259	1,55%	17:09:30
9.386,8000	17.630	165.489.284	1,55%	17:09:25
9.386,6000	13.602	127.676.533	1,55%	17:09:20
9.386,9000	81.537	765.379.665	1,55%	17:09:15
9.385,4000	7.789	73.102.881	1,54%	17:09:10
9.385,3000	13.778	129.310.663	1,54%	17:09:05
9.385,0000	4.977	46.709.145	1,53%	17:09:00
9.385,0000	1.024	9.610.240	1,53%	17:08:55
9.385,0000	31.525	295.862.125	1,53%	17:08:50
9.384,9000	7.736	72.601.586	1,53%	17:08:45
9.384,9000	11.762	110.385.194	1,53%	17:08:40
9.385,0000	7.762	72.846.370	1,53%	17:08:35
9.385,0000	14.146	132.760.210	1,53%	17:08:30
9.384,8000	26.877	252.235.270	1,53%	17:08:25
9.384,6000	9.063	85.052.630	1,53%	17:08:20
9.384,5000	660	6.193.770	1,53%	17:08:15
9.384,5000	8.817	82.743.137	1,53%	17:08:10
9.384,6000	3.898	36.581.171	1,53%	17:08:05
9.384,6000	9.276	87.051.550	1,53%	17:08:00
9.385,1000	14.864	139.500.126	1,53%	17:07:55
9.385,3000	1.473	13.824.547	1,54%	17:07:50
9.385,5000	7.703	72.296.507	1,54%	17:07:45
9.385,8000	24.971	234.372.812	1,54%	17:07:40
9.386,2000	4.179	39.224.930	1,54%	17:07:35
9.386,4000	10.079	94.605.526	1,55%	17:07:30
9.386,6000	8.516	79.936.286	1,55%	17:07:25
9.386,6000	13.219	124.081.465	1,55%	17:07:20
9.387,2000	9.704	91.093.389	1,56%	17:07:15
9.387,7000	6.943	65.178.801	1,56%	17:07:10
9.387,8000	7.024	65.939.907	1,56%	17:07:05
9.387,8000	4.570	42.902.246	1,56%	17:07:00
9.387,6000	46.944	440.691.494	1,56%	17:06:55
9.387,7000	13.294	124.800.084	1,56%	17:06:50
9.388,1000	1.172	11.002.853	1,57%	17:06:45
9.388,1000	20.068	188.400.391	1,57%	17:06:40
9.389,0000	5.763	54.108.807	1,58%	17:06:35
9.389,4000	3.598	33.783.061	1,58%	17:06:30
9.389,2000	19.914	186.976.529	1,58%	17:06:25
9.389,9000	6.191	58.132.871	1,58%	17:06:20
9.389,8000	3.427	32.178.845	1,58%	17:06:15
9.389,5000	10.417	97.810.422	1,58%	17:06:10
9.389,5000	9.913	93.078.114	1,58%	17:06:05
9.389,4000	13.156	123.526.946	1,58%	17:06:00
9.390,1000	51.195	480.726.170	1,59%	17:05:55
9.391,3000	23.642	222.029.115	1,60%	17:05:50
9.391,2000	82.665	776.323.548	1,60%	17:05:45
9.388,7000	40.569	380.890.170	1,57%	17:05:40
9.388,2000	7.021	65.914.552	1,57%	17:05:35
9.387,9000	4.664	43.785.166	1,56%	17:05:30
9.387,9000	17.717	166.325.424	1,56%	17:05:25
9.388,0000	9.851	92.481.188	1,56%	17:05:20
9.388,6000	39.022	366.361.949	1,57%	17:05:15
9.387,1000	14.857	139.464.145	1,55%	17:05:10
9.387,5000	40.253	377.875.038	1,56%	17:05:05
9.388,2000	676	6.346.423	1,57%	17:05:00
9.388,2000	10.412	97.749.938	1,57%	17:04:55
9.388,4000	16.291	152.946.424	1,57%	17:04:50
9.388,8000	8.177	76.772.218	1,57%	17:04:45
9.388,9000	2.519	23.650.639	1,57%	17:04:40
9.389,1000	9.384	88.107.314	1,58%	17:04:35
9.389,4000	23.808	223.542.835	1,58%	17:04:30
9.390,0000	7.619	71.542.410	1,59%	17:04:25
9.390,5000	11.937	112.094.399	1,59%	17:04:20
9.390,4000	4.086	38.369.174	1,59%	17:04:15
9.390,4000	14.096	132.367.078	1,59%	17:04:10
9.390,8000	17.915	168.236.182	1,59%	17:04:05
9.390,9000	36.924	346.749.592	1,60%	17:04:00
9.390,9000	74.583	700.401.495	1,60%	17:03:55
9.391,1000	350	3.286.885	1,60%	17:03:50
9.391,1000	14.720	138.236.992	1,60%	17:03:45
9.391,2000	16.445	154.438.284	1,60%	17:03:40
9.391,2000	23.699	222.562.049	1,60%	17:03:35
9.391,2000	123.593	1.160.686.582	1,60%	17:03:30
9.390,8000	3.543	33.271.604	1,59%	17:03:25
9.391,1000	1.934	18.162.387	1,60%	17:03:20
9.391,1000	79.008	741.972.029	1,60%	17:03:15
9.391,4000	7.707	72.379.520	1,60%	17:03:10
9.391,5000	3.685	34.607.678	1,60%	17:03:05
9.391,5000	39.097	367.179.476	1,60%	17:03:00
9.391,7000	4.713	44.263.082	1,60%	17:02:55
9.392,1000	14.316	134.457.304	1,61%	17:02:50
9.391,6000	16.960	159.281.536	1,60%	17:02:45
9.391,5000	26.913	252.753.440	1,60%	17:02:40
9.392,0000	201	1.887.792	1,61%	17:02:35
9.391,8000	30.814	289.398.925	1,61%	17:02:30
9.392,3000	3.789	35.587.425	1,61%	17:02:25
9.392,3000	20.866	195.979.732	1,61%	17:02:20
9.392,7000	43.020	404.073.954	1,62%	17:02:15
9.392,5000	9.446	88.721.555	1,61%	17:02:10
9.392,7000	1.483	13.929.374	1,62%	17:02:05
9.392,6000	9.769	91.756.309	1,61%	17:02:00
9.392,3000	80.751	758.437.617	1,61%	17:01:55
9.391,7000	13.741	129.051.350	1,60%	17:01:50
9.392,0000	300	2.817.600	1,61%	17:01:45
9.392,0000	13.815	129.750.480	1,61%	17:01:40
9.392,0000	660	6.198.720	1,61%	17:01:35
9.392,0000	3.360	31.557.120	1,61%	17:01:30
9.392,0000	19.936	187.238.912	1,61%	17:01:25
9.392,1000	11.772	110.563.801	1,61%	17:01:20
9.392,1000	1.445	13.571.585	1,61%	17:01:15
9.392,1000	20.888	196.182.185	1,61%	17:01:10
9.391,9000	15.410	144.729.179	1,61%	17:01:05
9.391,7000	551	5.174.827	1,60%	17:01:00
9.391,8000	47.566	446.730.359	1,61%	17:00:55
9.391,9000	2.699	25.348.738	1,61%	17:00:50
9.391,9000	6.748	63.376.541	1,61%	17:00:45
9.392,1000	5.404	50.754.908	1,61%	17:00:40
9.392,4000	2.000	18.784.800	1,61%	17:00:35
9.392,4000	14.495	136.142.838	1,61%	17:00:30
9.391,9000	7.142	67.076.950	1,61%	17:00:25
9.391,9000	25.516	239.643.720	1,61%	17:00:20
9.391,6000	38.534	361.895.914	1,60%	17:00:15
9.390,5000	2.999	28.162.110	1,59%	17:00:10
9.390,4000	22.218	208.635.907	1,59%	17:00:05
9.390,3000	3.452	32.415.316	1,59%	17:00:00
9.390,7000	517	4.854.992	1,59%	16:59:55
9.390,7000	12.457	116.979.950	1,59%	16:59:50
9.391,2000	13.826	129.842.731	1,60%	16:59:45
9.391,3000	7.687	72.190.923	1,60%	16:59:40
9.391,0000	4.769	44.785.679	1,60%	16:59:35
9.391,3000	11.165	104.853.865	1,60%	16:59:30
9.391,8000	4.700	44.141.460	1,61%	16:59:25
9.391,8000	7.665	71.988.147	1,61%	16:59:20
9.391,7000	3.140	29.489.938	1,60%	16:59:15
9.391,9000	5.824	54.698.426	1,61%	16:59:10
9.392,2000	23.912	224.586.286	1,61%	16:59:05
9.392,5000	41.205	387.017.963	1,61%	16:59:00
9.393,2000	15.999	150.281.807	1,62%	16:58:55
9.393,2000	14.194	133.327.081	1,62%	16:58:50
9.393,5000	13.640	128.127.340	1,62%	16:58:45
9.393,7000	30.014	281.942.512	1,63%	16:58:40
9.393,8000	1.649	15.490.376	1,63%	16:58:35
9.393,9000	5.763	54.137.046	1,63%	16:58:30
9.393,9000	12.489	117.320.417	1,63%	16:58:25
9.393,7000	2.591	24.339.077	1,63%	16:58:20
9.393,6000	42.380	398.100.768	1,62%	16:58:15
9.393,0000	3.518	33.044.574	1,62%	16:58:10
9.393,1000	17.825	167.432.008	1,62%	16:58:05
9.392,6000	21.660	203.443.716	1,61%	16:58:00
9.392,9000	5.188	48.730.365	1,62%	16:57:55
9.393,0000	1.606	15.085.158	1,62%	16:57:50
9.393,2000	148.761	1.397.341.825	1,62%	16:57:45
9.392,6000	3.018	28.346.867	1,61%	16:57:40
9.392,5000	1.347	12.651.698	1,61%	16:57:35
9.392,5000	15.514	145.715.245	1,61%	16:57:30
9.392,5000	7.323	68.781.278	1,61%	16:57:25
9.392,5000	10.524	98.846.670	1,61%	16:57:20
9.392,4000	3.743	35.155.753	1,61%	16:57:15
9.392,7000	28.957	271.984.414	1,62%	16:57:10
9.392,1000	6.508	61.123.787	1,61%	16:57:05
9.392,2000	6.009	56.437.730	1,61%	16:57:00
9.392,2000	7.987	75.015.501	1,61%	16:56:55
9.392,2000	10.732	100.797.090	1,61%	16:56:50
9.392,3000	14.623	137.343.603	1,61%	16:56:45
9.392,9000	14.097	132.411.711	1,62%	16:56:40
9.393,4000	1.769	16.616.925	1,62%	16:56:35
9.393,2000	12.277	115.320.316	1,62%	16:56:30
9.393,2000	5.163	48.497.092	1,62%	16:56:25
9.393,4000	871	8.181.651	1,62%	16:56:20
9.393,4000	7.354	69.079.064	1,62%	16:56:15
9.393,5000	3.145	29.542.558	1,62%	16:56:10
9.393,7000	47.655	447.656.774	1,63%	16:56:05
9.392,5000	2.896	27.200.680	1,61%	16:56:00
9.392,6000	5.695	53.490.857	1,61%	16:55:55
9.392,4000	6.188	58.120.171	1,61%	16:55:50
9.391,9000	3.295	30.946.311	1,61%	16:55:45
9.391,4000	16.368	153.718.435	1,60%	16:55:40
9.391,0000	6.538	61.398.358	1,60%	16:55:35
9.390,9000	8.958	84.123.682	1,60%	16:55:30
9.390,7000	7.178	67.406.445	1,59%	16:55:25
9.391,0000	24.991	234.690.481	1,60%	16:55:20
9.391,3000	2.582	24.248.337	1,60%	16:55:15
9.391,3000	18.137	170.330.008	1,60%	16:55:10
9.390,9000	1.264	11.870.098	1,60%	16:55:05
9.390,9000	8.939	83.945.255	1,60%	16:55:00
9.391,0000	6.982	65.567.962	1,60%	16:54:55
9.391,2000	39.143	367.599.742	1,60%	16:54:50
9.390,3000	11.946	112.176.524	1,59%	16:54:45
9.390,5000	1.353	12.705.347	1,59%	16:54:40
9.390,2000	2.820	26.480.364	1,59%	16:54:35
9.390,2000	17.144	160.985.589	1,59%	16:54:30
9.390,1000	9.146	85.881.855	1,59%	16:54:25
9.389,8000	21.578	202.613.104	1,58%	16:54:20
9.390,3000	4.639	43.561.602	1,59%	16:54:15
9.389,9000	744	6.986.086	1,58%	16:54:10
9.390,2000	8.300	77.938.660	1,59%	16:54:05
9.390,1000	4.141	38.884.404	1,59%	16:54:00
9.390,2000	8.392	78.802.558	1,59%	16:53:55
9.390,4000	6.182	58.051.453	1,59%	16:53:50
9.390,6000	23.234	218.181.200	1,59%	16:53:45
9.391,0000	349	3.277.459	1,60%	16:53:40
9.391,1000	13.312	125.014.323	1,60%	16:53:35
9.390,5000	2.181	20.480.681	1,59%	16:53:30
9.390,5000	12.163	114.216.652	1,59%	16:53:25
9.390,8000	34.009	319.371.717	1,59%	16:53:20
9.392,0000	1.946	18.276.832	1,61%	16:53:15
9.392,1000	13.918	130.719.248	1,61%	16:53:10
9.392,2000	58.058	545.292.348	1,61%	16:53:05
9.393,1000	3.332	31.297.809	1,62%	16:53:00
9.393,2000	9.558	89.780.206	1,62%	16:52:55
9.393,3000	5.547	52.104.635	1,62%	16:52:50
9.393,5000	19.241	180.740.334	1,62%	16:52:45
9.393,4000	20.698	194.424.593	1,62%	16:52:40
9.393,1000	25.056	235.353.514	1,62%	16:52:35
9.393,1000	10.495	98.580.585	1,62%	16:52:30
9.393,1000	30.299	284.601.537	1,62%	16:52:25
9.393,0000	11.278	105.934.254	1,62%	16:52:20
9.393,4000	54.323	510.277.668	1,62%	16:52:15
9.392,8000	8.137	76.429.214	1,62%	16:52:10
9.392,7000	11.244	105.611.519	1,62%	16:52:05
9.392,8000	3.382	31.766.450	1,62%	16:52:00
9.392,8000	3.865	36.303.172	1,62%	16:51:55
9.392,8000	11.786	110.703.541	1,62%	16:51:50
9.392,7000	11.121	104.456.217	1,62%	16:51:45
9.392,9000	81.034	761.144.259	1,62%	16:51:40
9.391,5000	22.296	209.392.884	1,60%	16:51:35
9.390,7000	4.858	45.620.021	1,59%	16:51:30
9.390,9000	23.417	219.906.705	1,60%	16:51:25
9.390,9000	44.564	418.496.068	1,60%	16:51:20
9.390,8000	12.623	118.540.068	1,59%	16:51:15
9.390,9000	2.975	27.937.928	1,60%	16:51:10
9.390,8000	20.932	196.568.226	1,59%	16:51:05
9.390,9000	4.098	38.483.908	1,60%	16:51:00
9.391,0000	71.317	669.737.947	1,60%	16:50:55
9.391,4000	2.718	25.525.825	1,60%	16:50:50
9.391,4000	67	629.224	1,60%	16:50:45
9.391,4000	1.265	11.880.121	1,60%	16:50:40
9.391,4000	2.118	19.890.985	1,60%	16:50:35
9.391,4000	15.503	145.594.874	1,60%	16:50:30
9.391,4000	19.052	178.924.953	1,60%	16:50:25
9.391,5000	8.443	79.292.435	1,60%	16:50:20
9.391,7000	22.085	207.415.695	1,60%	16:50:15
9.391,4000	12.729	119.543.131	1,60%	16:50:10
9.391,3000	11.738	110.235.079	1,60%	16:50:05
9.391,4000	7.642	71.769.079	1,60%	16:50:00
9.391,6000	23.334	219.143.594	1,60%	16:49:55
9.391,3000	45.289	425.322.586	1,60%	16:49:50
9.391,2000	12.671	118.995.895	1,60%	16:49:45
9.391,3000	7.741	72.698.053	1,60%	16:49:40
9.391,3000	31.871	299.310.122	1,60%	16:49:35
9.391,3000	6.331	59.456.320	1,60%	16:49:30
9.391,3000	873	8.198.605	1,60%	16:49:25
9.391,3000	777	7.297.040	1,60%	16:49:20
9.391,3000	9.757	91.630.914	1,60%	16:49:15
9.391,2000	7.799	73.241.969	1,60%	16:49:10
9.391,2000	7.020	65.926.224	1,60%	16:49:05
9.391,1000	6.827	64.113.040	1,60%	16:49:00
9.390,8000	3.200	30.050.560	1,59%	16:48:55
9.390,7000	6.721	63.114.895	1,59%	16:48:50
9.390,8000	5.687	53.405.480	1,59%	16:48:45
9.391,1000	12.582	118.158.820	1,60%	16:48:40
9.391,1000	40.904	384.133.554	1,60%	16:48:35
9.391,7000	238.952	2.244.165.498	1,60%	16:48:30
9.390,7000	170	1.596.419	1,59%	16:48:25
9.390,6000	11.138	104.592.503	1,59%	16:48:20
9.390,5000	15.040	141.233.120	1,59%	16:48:15
9.390,6000	31.337	294.273.232	1,59%	16:48:10
9.390,5000	13.756	129.175.718	1,59%	16:48:05
9.390,2000	7.820	73.431.364	1,59%	16:48:00
9.390,1000	11.325	106.342.883	1,59%	16:47:55
9.390,2000	17.435	163.718.137	1,59%	16:47:50
9.390,4000	9.103	85.480.811	1,59%	16:47:45
9.390,3000	8.315	78.080.345	1,59%	16:47:40
9.390,7000	4.550	42.727.685	1,59%	16:47:35
9.390,6000	8.579	80.561.957	1,59%	16:47:30
9.390,9000	15.241	143.126.707	1,60%	16:47:25
9.391,2000	82.208	772.031.770	1,60%	16:47:20
9.391,1000	826	7.757.049	1,60%	16:47:15
9.391,1000	1.874	17.598.921	1,60%	16:47:10
9.391,1000	11.756	110.401.772	1,60%	16:47:05
9.391,4000	4.116	38.655.002	1,60%	16:47:00
9.391,5000	24.442	229.547.043	1,60%	16:46:55
9.391,4000	35.422	332.662.171	1,60%	16:46:50
9.391,5000	20.694	194.347.701	1,60%	16:46:45
9.391,8000	12.629	118.609.042	1,61%	16:46:40
9.391,8000	8.404	78.928.687	1,61%	16:46:35
9.391,7000	16.780	157.592.726	1,60%	16:46:30
9.391,0000	3.257	30.586.487	1,60%	16:46:25
9.391,1000	4.095	38.456.555	1,60%	16:46:20
9.390,9000	2.535	23.805.932	1,60%	16:46:15
9.391,1000	2.819	26.473.511	1,60%	16:46:10
9.391,0000	7.926	74.433.066	1,60%	16:46:05
9.390,1000	1.957	18.376.426	1,59%	16:46:00
9.390,3000	5.070	47.608.821	1,59%	16:45:55
9.390,3000	19.206	180.350.102	1,59%	16:45:50
9.390,4000	67.210	631.128.784	1,59%	16:45:45
9.387,1000	100	938.710	1,55%	16:45:40
9.387,3000	16.249	152.534.238	1,56%	16:45:35
9.386,9000	5.277	49.534.671	1,55%	16:45:30
9.387,0000	21.782	204.467.634	1,55%	16:45:25
9.386,5000	2.776	26.056.924	1,55%	16:45:20
9.386,4000	2.559	24.019.798	1,55%	16:45:15
9.386,4000	13.955	130.987.212	1,55%	16:45:10
9.386,7000	5.680	53.316.456	1,55%	16:45:05
9.386,9000	20.475	192.196.778	1,55%	16:45:00
9.387,0000	82	769.734	1,55%	16:44:55
9.387,2000	8.504	79.828.749	1,56%	16:44:50
9.386,8000	403	3.782.880	1,55%	16:44:45
9.386,9000	1.550	14.549.695	1,55%	16:44:40
9.386,7000	6.483	60.853.976	1,55%	16:44:35
9.386,9000	6.178	57.992.268	1,55%	16:44:30
9.386,9000	5.779	54.246.895	1,55%	16:44:25
9.387,2000	1.808	16.972.058	1,56%	16:44:20
9.387,4000	25.014	234.816.424	1,56%	16:44:15
9.386,6000	3.833	35.978.838	1,55%	16:44:10
9.386,4000	12.635	118.597.164	1,55%	16:44:05
9.386,1000	19.588	183.854.927	1,54%	16:44:00
9.386,4000	34.903	327.613.519	1,55%	16:43:55
9.386,7000	19.789	185.753.406	1,55%	16:43:50
9.387,4000	19.697	184.903.618	1,56%	16:43:45
9.387,7000	31.931	299.758.649	1,56%	16:43:40
9.387,8000	1.822	17.104.572	1,56%	16:43:35
9.387,7000	6.556	61.545.761	1,56%	16:43:30
9.388,3000	14.974	140.580.404	1,57%	16:43:25
9.388,4000	14.869	139.596.120	1,57%	16:43:20
9.388,5000	23.819	223.624.682	1,57%	16:43:15
9.388,5000	3.198	30.024.423	1,57%	16:43:10
9.388,6000	14.282	134.087.985	1,57%	16:43:05
9.388,6000	258.283	2.424.915.774	1,57%	16:43:00
9.388,4000	45.052	422.966.197	1,57%	16:42:55
9.388,2000	38.469	361.154.666	1,57%	16:42:50
9.387,5000	3.142	29.495.525	1,56%	16:42:45
9.387,5000	16.704	156.808.800	1,56%	16:42:40
9.387,9000	21.096	198.047.138	1,56%	16:42:35
9.387,8000	7.369	69.178.698	1,56%	16:42:30
9.387,8000	18.743	175.955.535	1,56%	16:42:25
9.388,2000	5.872	55.127.510	1,57%	16:42:20
9.388,1000	4.037	37.899.760	1,57%	16:42:15
9.388,1000	37.875	355.574.288	1,57%	16:42:10
9.387,8000	160	1.502.048	1,56%	16:42:05
9.387,7000	39.233	368.307.634	1,56%	16:42:00
9.387,5000	16.416	154.105.200	1,56%	16:41:55
9.386,7000	10.536	98.898.271	1,55%	16:41:50
9.386,4000	26.320	247.050.048	1,55%	16:41:45
9.386,5000	2.897	27.192.691	1,55%	16:41:40
9.386,4000	2.869	26.929.582	1,55%	16:41:35
9.386,4000	5.674	53.258.434	1,55%	16:41:30
9.386,7000	7.511	70.503.504	1,55%	16:41:25
9.386,5000	4.347	40.803.116	1,55%	16:41:20
9.386,4000	19.042	178.735.829	1,55%	16:41:15
9.386,6000	6.272	58.872.755	1,55%	16:41:10
9.386,5000	42.705	400.850.483	1,55%	16:41:05
9.386,8000	17.212	161.565.602	1,55%	16:41:00
9.387,3000	3.143	29.504.284	1,56%	16:40:55
9.386,9000	9.164	86.021.552	1,55%	16:40:50
9.386,8000	3.094	29.042.759	1,55%	16:40:45
9.387,6000	11.811	110.876.944	1,56%	16:40:40
9.387,5000	35.693	335.068.038	1,56%	16:40:35
9.387,8000	26.999	253.461.212	1,56%	16:40:30
9.387,7000	12.915	121.242.146	1,56%	16:40:25
9.387,3000	24.522	230.195.371	1,56%	16:40:20
9.386,7000	9.491	89.089.170	1,55%	16:40:15
9.386,6000	34.104	320.120.606	1,55%	16:40:10
9.385,8000	375.730	3.526.526.634	1,54%	16:40:05
9.384,4000	20.819	195.373.824	1,53%	16:40:00
9.384,1000	64.256	602.984.730	1,52%	16:39:55
9.383,3000	59.802	561.140.107	1,51%	16:39:50
9.382,5000	5.985	56.154.263	1,50%	16:39:45
9.382,1000	12.747	119.593.629	1,50%	16:39:40
9.382,0000	14.093	132.220.526	1,50%	16:39:35
9.382,2000	8.399	78.801.098	1,50%	16:39:30
9.382,1000	7.829	73.452.461	1,50%	16:39:25
9.382,0000	17.484	164.034.888	1,50%	16:39:20
9.381,9000	6.008	56.366.455	1,50%	16:39:15
9.381,9000	40.208	377.227.435	1,50%	16:39:10
9.382,7000	7.963	74.714.440	1,51%	16:39:05
9.382,7000	1.795	16.841.947	1,51%	16:39:00
9.382,8000	9.546	89.568.209	1,51%	16:38:55
9.382,8000	1.574	14.768.527	1,51%	16:38:50
9.382,8000	6.003	56.324.948	1,51%	16:38:45
9.383,1000	10.614	99.592.223	1,51%	16:38:40
9.383,5000	2.716	25.485.586	1,52%	16:38:35
9.383,5000	3.228	30.289.938	1,52%	16:38:30
9.383,2000	11.267	105.720.514	1,51%	16:38:25
9.382,8000	0	0	1,51%	16:38:20
9.386,9000	4.156	39.011.956	1,55%	16:36:25
9.386,9000	10.317	96.844.647	1,55%	16:36:20
9.387,1000	7.686	72.149.251	1,55%	16:36:15
9.387,3000	19.852	186.356.680	1,56%	16:36:10
9.387,1000	2.809	26.368.364	1,55%	16:36:05
9.386,9000	5.670	53.223.723	1,55%	16:36:00
9.386,6000	4.766	44.736.536	1,55%	16:35:55
9.386,7000	29.339	275.396.391	1,55%	16:35:50
9.386,7000	75.393	707.691.473	1,55%	16:35:45
9.388,9000	203.721	1.912.716.097	1,57%	16:35:40
9.389,3000	22.316	209.531.619	1,58%	16:35:35
9.389,0000	20.211	189.761.079	1,58%	16:35:30
9.389,1000	22.882	214.841.386	1,58%	16:35:25
9.388,7000	6.848	64.293.818	1,57%	16:35:20
9.389,1000	10.724	100.688.708	1,58%	16:35:15
9.389,2000	14.287	134.143.500	1,58%	16:35:10
9.389,2000	24.128	226.542.618	1,58%	16:35:05
9.388,6000	2.270	21.312.122	1,57%	16:35:00
9.388,6000	38.911	365.319.815	1,57%	16:34:55
9.388,3000	4.332	40.670.116	1,57%	16:34:50
9.388,3000	32.281	303.063.712	1,57%	16:34:45
9.388,2000	4.976	46.715.683	1,57%	16:34:40
9.388,2000	7.111	66.759.490	1,57%	16:34:35
9.388,3000	9.115	85.574.355	1,57%	16:34:30
9.388,4000	2.889	27.123.088	1,57%	16:34:25
9.388,4000	9.143	85.838.141	1,57%	16:34:20
9.388,4000	9.709	91.151.976	1,57%	16:34:15
9.388,4000	999	9.379.012	1,57%	16:34:10
9.388,4000	4.460	41.872.264	1,57%	16:34:05
9.388,7000	2.505	23.518.694	1,57%	16:33:55
9.388,7000	2.859	26.842.293	1,57%	16:33:50
9.388,3000	2.825	26.521.948	1,57%	16:33:45
9.388,2000	2.299	21.583.472	1,57%	16:33:40
9.388,2000	26.578	249.519.580	1,57%	16:33:35
9.388,6000	7.254	68.104.904	1,57%	16:33:30
9.388,8000	9.400	88.254.720	1,57%	16:33:25
9.389,0000	7.574	71.112.286	1,58%	16:33:20
9.388,8000	8.710	81.776.448	1,57%	16:33:15
9.388,7000	14.761	138.586.601	1,57%	16:33:10
9.388,6000	10.690	100.364.134	1,57%	16:33:05
9.388,3000	22.852	214.541.432	1,57%	16:33:00
9.388,3000	48.928	459.350.742	1,57%	16:32:55
9.386,7000	15.024	141.025.781	1,55%	16:32:50
9.386,7000	16.877	158.419.336	1,55%	16:32:45
9.386,7000	1.374	12.897.326	1,55%	16:32:40
9.386,8000	9.979	93.670.877	1,55%	16:32:30
9.386,6000	32.677	306.725.928	1,55%	16:32:25
9.386,2000	4.959	46.546.166	1,54%	16:32:20
9.386,1000	3.367	31.602.999	1,54%	16:32:15
9.386,2000	6.368	59.771.322	1,54%	16:32:10
9.386,4000	83.068	779.709.475	1,55%	16:32:05
9.385,1000	3.893	36.536.194	1,53%	16:32:00
9.385,0000	11.262	105.693.870	1,53%	16:31:55
9.385,0000	18.392	172.608.920	1,53%	16:31:50
9.384,2000	11.602	108.875.488	1,52%	16:31:45
9.383,3000	12.449	116.812.702	1,51%	16:31:40
9.383,2000	12.780	119.917.296	1,51%	16:31:35
9.383,7000	22.168	208.017.862	1,52%	16:31:30
9.383,1000	17.279	162.130.585	1,51%	16:31:25
9.382,6000	2.445	22.940.457	1,51%	16:31:20
9.382,6000	28.296	265.490.050	1,51%	16:31:15
9.383,1000	1.225	11.494.298	1,51%	16:31:10
9.383,1000	14.971	140.474.390	1,51%	16:31:05
9.382,5000	4.165	39.078.113	1,50%	16:31:00
9.382,8000	162.303	1.522.856.588	1,51%	16:30:55
9.384,1000	7.908	74.209.463	1,52%	16:30:50
9.384,3000	7.077	66.412.691	1,52%	16:30:45
9.384,3000	36.170	339.430.131	1,52%	16:30:40
9.384,9000	1.530	14.358.897	1,53%	16:30:35
9.384,8000	4.483	42.072.058	1,53%	16:30:30
9.385,0000	4.029	37.812.165	1,53%	16:30:25
9.385,0000	53.065	498.015.025	1,53%	16:30:20
9.384,3000	39.045	366.409.994	1,52%	16:30:15
9.383,0000	17.961	168.528.063	1,51%	16:30:10
9.382,9000	2.460	23.081.934	1,51%	16:30:05
9.383,1000	27.804	260.887.712	1,51%	16:30:00
9.383,4000	1.706	16.008.080	1,51%	16:29:55
9.383,6000	3.254	30.534.234	1,52%	16:29:50
9.383,5000	4.643	43.567.591	1,52%	16:29:45
9.382,7000	16.302	152.956.775	1,51%	16:29:40
9.382,4000	10.615	99.594.176	1,50%	16:29:35
9.382,7000	18.523	173.795.752	1,51%	16:29:30
9.383,5000	629	5.902.222	1,52%	16:29:25
9.383,4000	14.359	134.736.241	1,51%	16:29:20
9.384,0000	10.911	102.388.824	1,52%	16:29:15
9.384,0000	22.190	208.230.960	1,52%	16:29:10
9.384,7000	17.133	160.788.065	1,53%	16:29:05
9.384,4000	1.037	9.731.623	1,53%	16:29:00
9.384,4000	12.136	113.889.078	1,53%	16:28:55
9.384,5000	4.888	45.871.436	1,53%	16:28:50
9.384,7000	2.319	21.763.119	1,53%	16:28:45
9.385,1000	8.380	78.647.138	1,53%	16:28:40
9.385,5000	7.683	72.108.797	1,54%	16:28:35
9.386,3000	8.629	80.994.383	1,55%	16:28:30
9.386,3000	2.847	26.722.796	1,55%	16:28:25
9.386,3000	1.928	18.096.786	1,55%	16:28:20
9.386,3000	1.396	13.103.275	1,55%	16:28:15
9.386,3000	9.046	84.908.470	1,55%	16:28:10
9.385,9000	20.402	191.491.132	1,54%	16:28:05
9.386,7000	1.925	18.069.398	1,55%	16:28:00
9.386,2000	32.686	306.797.333	1,54%	16:27:55
9.386,9000	27.437	257.548.375	1,55%	16:27:50
9.386,9000	191.521	1.797.788.475	1,55%	16:27:45
9.385,3000	6.524	61.229.697	1,54%	16:27:40
9.385,3000	5.406	50.736.932	1,54%	16:27:35
9.385,0000	7.685	72.123.725	1,53%	16:27:30
9.385,0000	5.135	48.191.975	1,53%	16:27:25
9.385,2000	15.092	141.641.438	1,53%	16:27:20
9.385,1000	22.989	215.754.064	1,53%	16:27:15
9.384,8000	1.321	12.397.321	1,53%	16:27:10
9.384,6000	2.752	25.826.419	1,53%	16:27:05
9.384,7000	6.927	65.007.817	1,53%	16:27:00
9.384,5000	22.923	215.120.894	1,53%	16:26:55
9.384,1000	4.505	42.275.371	1,52%	16:26:50
9.384,2000	71.160	667.779.672	1,52%	16:26:45
9.384,8000	2.350	22.054.280	1,53%	16:26:40
9.384,9000	9.961	93.482.989	1,53%	16:26:35
9.385,1000	7.804	73.241.320	1,53%	16:26:30
9.385,1000	5.856	54.959.146	1,53%	16:26:25
9.385,1000	1.493	14.011.954	1,53%	16:26:20
9.385,1000	2.497	23.434.595	1,53%	16:26:15
9.385,1000	12.340	115.812.134	1,53%	16:26:10
9.385,1000	3.513	32.969.856	1,53%	16:26:05
9.385,0000	1.272	11.937.720	1,53%	16:26:00
9.385,1000	3.890	36.508.039	1,53%	16:25:55
9.384,7000	23.681	222.239.081	1,53%	16:25:50
9.383,7000	21.797	204.536.509	1,52%	16:25:45
9.383,0000	1.896	17.790.168	1,51%	16:25:40
9.383,0000	6.127	57.489.641	1,51%	16:25:35
9.382,6000	3.347	31.403.562	1,51%	16:25:30
9.382,5000	780	7.318.350	1,50%	16:25:25
9.382,5000	8.316	78.024.870	1,50%	16:25:20
9.382,8000	14.590	136.895.052	1,51%	16:25:10
9.382,9000	26.883	252.240.501	1,51%	16:25:05
9.383,8000	5.813	54.548.029	1,52%	16:25:00
9.384,1000	19.045	178.720.185	1,52%	16:24:55
9.384,2000	11.231	105.393.950	1,52%	16:24:50
9.384,4000	22.109	207.479.700	1,53%	16:24:45
9.384,8000	10.146	95.218.181	1,53%	16:24:40
9.384,8000	14.650	137.487.320	1,53%	16:24:35
9.385,1000	5.844	54.846.524	1,53%	16:24:30
9.385,5000	97.659	916.578.545	1,54%	16:24:25
9.384,4000	4.902	46.002.329	1,53%	16:24:20
9.384,2000	57.650	540.999.130	1,52%	16:24:15
9.382,8000	8.858	83.112.842	1,51%	16:24:10
9.382,6000	15.426	144.735.988	1,51%	16:24:05
9.382,6000	20.769	194.867.219	1,51%	16:24:00
9.382,5000	3.823	35.869.298	1,50%	16:23:55
9.382,5000	19.807	185.839.178	1,50%	16:23:50
9.382,3000	8.171	76.662.773	1,50%	16:23:45
9.381,9000	4.252	39.891.839	1,50%	16:23:40
9.381,9000	8.522	79.952.552	1,50%	16:23:35
9.381,4000	788	7.392.543	1,49%	16:23:30
9.381,3000	7.296	68.445.965	1,49%	16:23:20
9.380,2000	238	2.232.488	1,48%	16:23:15
9.380,4000	6.893	64.659.097	1,48%	16:23:10
9.380,3000	2.452	23.000.496	1,48%	16:23:05
9.380,3000	4.319	40.513.516	1,48%	16:23:00
9.380,0000	694	6.509.720	1,48%	16:22:55
9.380,0000	3.090	28.984.200	1,48%	16:22:50
9.380,5000	17.574	164.852.907	1,48%	16:22:45
9.380,8000	925	8.677.240	1,49%	16:22:40
9.380,8000	43.562	408.646.410	1,49%	16:22:35
9.382,6000	4.885	45.834.001	1,51%	16:22:30
9.382,5000	12.940	121.409.550	1,50%	16:22:25
9.383,3000	6.287	58.992.807	1,51%	16:22:20
9.383,1000	1.970	18.484.707	1,51%	16:22:15
9.383,1000	5.471	51.334.940	1,51%	16:22:10
9.383,1000	14.421	135.313.685	1,51%	16:22:05
9.383,3000	32.454	304.525.618	1,51%	16:22:00
9.382,9000	35.642	334.425.322	1,51%	16:21:55
9.382,7000	11.390	106.868.953	1,51%	16:21:50
9.382,5000	8.466	79.432.245	1,50%	16:21:45
9.382,4000	9.151	85.858.342	1,50%	16:21:40
9.382,0000	44.924	421.476.968	1,50%	16:21:35
9.382,6000	4.938	46.331.279	1,51%	16:21:30
9.383,0000	30.583	286.960.289	1,51%	16:21:25
9.383,2000	3.518	33.010.098	1,51%	16:21:20
9.383,1000	3.012	28.261.897	1,51%	16:21:15
9.383,6000	290.294	2.724.002.778	1,52%	16:21:10
9.383,3000	2.402	22.538.687	1,51%	16:21:05
9.383,3000	15.069	141.396.948	1,51%	16:21:00
9.382,8000	1.331	12.488.507	1,51%	16:20:55
9.382,9000	157.476	1.477.581.560	1,51%	16:20:50
9.382,2000	772	7.243.058	1,50%	16:20:45
9.382,2000	20	187.644	1,50%	16:20:40
9.382,3000	2.946	27.640.256	1,50%	16:20:35
9.382,0000	26.309	246.831.038	1,50%	16:20:30
9.381,5000	476	4.465.594	1,49%	16:20:25
9.381,2000	14.201	133.222.421	1,49%	16:20:20
9.381,3000	12.871	120.746.712	1,49%	16:20:15
9.381,0000	1.530	14.352.930	1,49%	16:20:10
9.380,8000	8.058	75.590.486	1,49%	16:20:05
9.380,8000	4.361	40.909.669	1,49%	16:20:00
9.380,7000	309	2.898.636	1,49%	16:19:55
9.380,6000	19.851	186.214.291	1,48%	16:19:50
9.380,6000	5.198	48.760.359	1,48%	16:19:45
9.380,3000	108	1.013.072	1,48%	16:19:40
9.380,3000	17.596	165.055.759	1,48%	16:19:35
9.380,5000	10.400	97.557.200	1,48%	16:19:30
9.380,7000	28	262.660	1,49%	16:19:25
9.380,7000	9.268	86.940.328	1,49%	16:19:20
9.380,6000	1.225	11.491.235	1,48%	16:19:15
9.380,8000	46.417	435.428.594	1,49%	16:19:10
9.379,7000	188	1.763.384	1,47%	16:19:05
9.379,3000	3.496	32.790.033	1,47%	16:19:00
9.379,4000	48.759	457.330.165	1,47%	16:18:55
9.378,4000	51.765	485.472.876	1,46%	16:18:50
9.377,3000	21.370	200.392.901	1,45%	16:18:45
9.376,4000	28.385	266.149.114	1,44%	16:18:40
9.374,0000	2.123	19.901.002	1,41%	16:18:35
9.373,9000	4.759	44.610.390	1,41%	16:18:30
9.373,5000	16.540	155.037.690	1,41%	16:18:25
9.373,5000	47.815	448.193.903	1,41%	16:18:20
9.373,2000	630	5.905.116	1,40%	16:18:15
9.373,1000	8.855	82.998.801	1,40%	16:18:10
9.372,6000	6.383	59.825.306	1,40%	16:18:05
9.372,2000	2.971	27.844.806	1,39%	16:17:55
9.372,2000	2.901	27.188.752	1,39%	16:17:50
9.372,9000	820	7.685.778	1,40%	16:17:45
9.373,0000	1.952	18.296.096	1,40%	16:17:40
9.372,9000	21.759	203.944.931	1,40%	16:17:35
9.373,7000	3.160	29.620.892	1,41%	16:17:30
9.373,8000	79.294	743.286.097	1,41%	16:17:25
9.374,6000	26.843	251.642.388	1,42%	16:17:20
9.376,2000	6.603	61.911.049	1,44%	16:17:15
9.376,6000	14.233	133.457.148	1,44%	16:17:10
9.377,3000	31.282	293.340.699	1,45%	16:17:05
9.378,2000	2.593	24.317.673	1,46%	16:17:00
9.378,1000	5.021	47.087.440	1,46%	16:16:55
9.378,2000	2.863	26.849.787	1,46%	16:16:50
9.378,2000	9.786	91.775.065	1,46%	16:16:45
9.377,7000	11	103.155	1,45%	16:16:40
9.377,8000	14.282	133.933.740	1,45%	16:16:35
9.378,1000	6.598	61.876.704	1,46%	16:16:30
9.378,3000	12.000	112.539.600	1,46%	16:16:25
9.378,6000	7.432	69.701.755	1,46%	16:16:20
9.379,1000	18.389	172.472.270	1,47%	16:16:15
9.380,0000	17.064	160.060.320	1,48%	16:16:10
9.379,8000	24.736	232.018.733	1,48%	16:16:05
9.378,9000	51.163	479.852.661	1,47%	16:16:00
9.376,3000	1.998	18.733.847	1,44%	16:15:55
9.376,3000	12.395	116.219.239	1,44%	16:15:50
9.375,7000	20.633	193.448.818	1,43%	16:15:45
9.376,0000	24.702	231.605.952	1,43%	16:15:40
9.375,6000	35.732	335.008.939	1,43%	16:15:35
9.374,2000	21.240	199.108.008	1,42%	16:15:30
9.373,3000	35.390	331.721.087	1,41%	16:15:25
9.373,9000	33.512	314.138.137	1,41%	16:15:20
9.376,6000	25.105	235.399.543	1,44%	16:15:15
9.375,3000	395.912	3.711.793.774	1,43%	16:15:10
9.384,6000	30.223	283.630.766	1,53%	16:15:05
9.384,1000	200	1.876.820	1,52%	16:15:00
9.384,4000	73.643	691.095.369	1,53%	16:14:55
9.383,4000	30.024	281.727.202	1,51%	16:14:50
9.382,6000	16.506	154.869.196	1,51%	16:14:45
9.381,8000	390	3.658.902	1,50%	16:14:40
9.381,8000	5.449	51.121.428	1,50%	16:14:35
9.382,5000	1.747	16.391.228	1,50%	16:14:30
9.382,2000	3.024	28.371.773	1,50%	16:14:25
9.382,3000	5.798	54.398.575	1,50%	16:14:20
9.382,6000	11.098	104.128.095	1,51%	16:14:15
9.382,5000	631	5.920.358	1,50%	16:14:10
9.382,1000	18.345	172.114.625	1,50%	16:14:05
9.381,5000	1.031	9.672.327	1,49%	16:14:00
9.381,6000	272	2.551.795	1,50%	16:13:55
9.381,6000	1.738	16.305.221	1,50%	16:13:50
9.381,6000	4.336	40.678.618	1,50%	16:13:45
9.381,4000	6.462	60.622.607	1,49%	16:13:40
9.380,6000	1.506	14.127.184	1,48%	16:13:35
9.380,5000	1.596	14.971.278	1,48%	16:13:30
9.380,5000	800	7.504.400	1,48%	16:13:25
9.380,5000	281	2.635.921	1,48%	16:13:20
9.380,5000	4.773	44.773.127	1,48%	16:13:15
9.380,8000	6.514	61.106.531	1,49%	16:13:10
9.380,8000	28.309	265.561.067	1,49%	16:13:05
9.381,1000	1.502	14.090.412	1,49%	16:13:00
9.380,9000	3.172	29.756.215	1,49%	16:12:55
9.381,1000	3.073	28.828.120	1,49%	16:12:50
9.381,3000	3.566	33.453.716	1,49%	16:12:45
9.381,4000	10.722	100.587.371	1,49%	16:12:40
9.381,6000	32.498	304.883.237	1,50%	16:12:35
9.381,9000	3.769	35.360.381	1,50%	16:12:30
9.381,9000	6.118	57.398.464	1,50%	16:12:25
9.382,1000	11.943	112.050.420	1,50%	16:12:20
9.381,9000	4.501	42.227.932	1,50%	16:12:15
9.382,2000	5.077	47.633.429	1,50%	16:12:10
9.383,0000	27.183	255.058.089	1,51%	16:12:05
9.383,1000	21.873	205.236.546	1,51%	16:12:00
9.383,2000	887	8.322.898	1,51%	16:11:55
9.383,2000	38.920	365.194.144	1,51%	16:11:50
9.383,0000	12.168	114.172.344	1,51%	16:11:45
9.383,5000	70.014	656.976.369	1,52%	16:11:40
9.382,6000	60.787	570.340.106	1,51%	16:11:35
9.381,1000	14.877	139.562.625	1,49%	16:11:30
9.381,1000	23.032	216.065.495	1,49%	16:11:25
9.380,6000	2.500	23.451.500	1,48%	16:11:20
9.380,6000	3.810	35.740.086	1,48%	16:11:15
9.380,5000	17.273	162.029.377	1,48%	16:11:10
9.380,0000	819	7.682.220	1,48%	16:11:05
9.380,0000	8.664	81.268.320	1,48%	16:11:00
9.379,7000	5.817	54.561.715	1,47%	16:10:55
9.379,7000	9.988	93.684.444	1,47%	16:10:50
9.379,5000	42.583	399.407.249	1,47%	16:10:45
9.379,6000	16.139	151.377.364	1,47%	16:10:40
9.379,5000	6.334	59.409.753	1,47%	16:10:35
9.379,4000	14.349	134.585.011	1,47%	16:10:30
9.379,3000	51.646	484.403.328	1,47%	16:10:25
9.377,4000	19.548	183.309.415	1,45%	16:10:20
9.377,1000	4.240	39.758.904	1,45%	16:10:15
9.377,1000	139.870	1.311.574.977	1,45%	16:10:10
9.375,3000	255	2.390.702	1,43%	16:10:05
9.375,4000	10.791	101.169.941	1,43%	16:10:00
9.375,4000	1.359	12.741.169	1,43%	16:09:55
9.375,4000	2.219	20.804.013	1,43%	16:09:50
9.375,4000	3.690	34.595.226	1,43%	16:09:45
9.375,6000	4.216	39.527.530	1,43%	16:09:40
9.376,0000	14.776	138.539.776	1,43%	16:09:35
9.375,9000	626	5.869.313	1,43%	16:09:30
9.375,9000	1.473	13.810.701	1,43%	16:09:25
9.375,9000	4.605	43.176.020	1,43%	16:09:20
9.375,5000	7.433	69.688.092	1,43%	16:09:15
9.375,4000	4.924	46.164.470	1,43%	16:09:10
9.374,4000	44.724	419.260.666	1,42%	16:09:05
9.375,6000	22.901	214.710.616	1,43%	16:09:00
9.376,0000	560	5.250.560	1,43%	16:08:55
9.376,0000	11.381	106.708.256	1,43%	16:08:50
9.375,3000	7.570	70.971.021	1,43%	16:08:45
9.374,7000	8.427	79.000.597	1,42%	16:08:40
9.374,7000	639	5.990.433	1,42%	16:08:35
9.374,7000	33.067	309.993.205	1,42%	16:08:30
9.375,9000	56.107	526.053.621	1,43%	16:08:25
9.375,1000	27.426	257.121.493	1,42%	16:08:20
9.374,6000	2.039	19.114.809	1,42%	16:08:15
9.374,8000	3.206	30.055.609	1,42%	16:08:10
9.375,2000	6.110	57.282.472	1,43%	16:08:05
9.375,2000	31.271	293.171.879	1,43%	16:08:00
9.374,9000	8.898	83.417.860	1,42%	16:07:55
9.374,8000	7.323	68.651.660	1,42%	16:07:50
9.374,7000	4.455	41.764.289	1,42%	16:07:45
9.374,3000	27.780	260.418.054	1,42%	16:07:40
9.373,3000	111.920	1.049.059.736	1,41%	16:07:35
9.374,8000	20.854	195.502.079	1,42%	16:07:30
9.375,6000	23.615	221.404.794	1,43%	16:07:25
9.376,2000	39.123	366.825.073	1,44%	16:07:20
9.376,4000	60.877	570.807.103	1,44%	16:07:15
9.376,5000	7.848	73.586.772	1,44%	16:07:10
9.376,4000	74.851	701.832.916	1,44%	16:07:05
9.376,5000	1.145	10.736.093	1,44%	16:07:00
9.376,6000	1.000	9.376.600	1,44%	16:06:55
9.376,7000	27.134	254.427.378	1,44%	16:06:50
9.376,8000	2.474	23.198.203	1,44%	16:06:45
9.377,0000	2.955	27.709.035	1,45%	16:06:40
9.377,1000	1.030	9.658.413	1,45%	16:06:35
9.377,2000	1.000	9.377.200	1,45%	16:06:30
9.377,1000	10.483	98.300.139	1,45%	16:06:25
9.377,0000	26.491	248.406.107	1,45%	16:06:20
9.377,4000	21.749	203.949.073	1,45%	16:06:15
9.378,4000	19.578	183.610.315	1,46%	16:06:10
9.378,8000	6.526	61.206.049	1,46%	16:06:05
9.378,4000	290	2.719.736	1,46%	16:06:00
9.378,4000	8.456	79.303.750	1,46%	16:05:55
9.378,4000	1.250	11.723.000	1,46%	16:05:50
9.378,4000	8.810	82.623.704	1,46%	16:05:45
9.377,9000	18.983	178.020.676	1,46%	16:05:40
9.377,2000	10.369	97.232.187	1,45%	16:05:35
9.376,6000	7.471	70.052.579	1,44%	16:05:30
9.376,8000	24.296	227.818.733	1,44%	16:05:25
9.376,3000	14.162	132.787.161	1,44%	16:05:20
9.376,6000	77.676	728.336.782	1,44%	16:05:15
9.377,3000	30.074	282.012.920	1,45%	16:05:10
9.377,3000	1.344	12.603.091	1,45%	16:05:05
9.377,3000	7.665	71.877.005	1,45%	16:05:00
9.377,4000	22.451	210.532.007	1,45%	16:04:55
9.377,8000	1.132	10.615.670	1,45%	16:04:50
9.377,8000	4.691	43.991.260	1,45%	16:04:45
9.378,0000	14.011	131.395.158	1,46%	16:04:40

Últimos 1.000 tickers.