19.476,5000	-0,34%	17:35:30
19.476,5000	-0,34%	17:35:30
19.476,5000	-0,34%	17:35:25
19.476,5000	-0,34%	17:35:20
19.524,0000	-0,09%	17:35:15
19.524,0000	-0,09%	17:35:10
19.524,0000	-0,09%	17:35:05
19.524,0000	-0,09%	17:35:00
19.524,0000	-0,09%	17:34:55
19.524,0000	-0,09%	17:34:50
19.524,0000	-0,09%	17:34:45
19.524,0000	-0,09%	17:34:40
19.524,0000	-0,09%	17:34:35
19.524,0000	-0,09%	17:34:30
19.524,0000	-0,09%	17:34:25
19.524,0000	-0,09%	17:34:20
19.524,0000	-0,09%	17:34:15
19.524,0000	-0,09%	17:34:10
19.524,0000	-0,09%	17:34:05
19.524,0000	-0,09%	17:34:00
19.524,0000	-0,09%	17:33:55
19.524,0000	-0,09%	17:33:50
19.524,0000	-0,09%	17:33:45
19.524,0000	-0,09%	17:33:40
19.524,0000	-0,09%	17:33:35
19.524,0000	-0,09%	17:33:30
19.524,0000	-0,09%	17:33:25
19.524,0000	-0,09%	17:33:20
19.524,0000	-0,09%	17:33:15
19.524,0000	-0,09%	17:33:10
19.524,0000	-0,09%	17:33:05
19.524,0000	-0,09%	17:33:00
19.524,0000	-0,09%	17:32:55
19.524,0000	-0,09%	17:32:50
19.524,0000	-0,09%	17:32:45
19.524,0000	-0,09%	17:32:40
19.524,0000	-0,09%	17:32:35
19.524,0000	-0,09%	17:32:30
19.524,0000	-0,09%	17:32:25
19.524,0000	-0,09%	17:32:20
19.524,0000	-0,09%	17:32:15
19.524,0000	-0,09%	17:32:10
19.524,0000	-0,09%	17:32:05
19.524,0000	-0,09%	17:32:00
19.524,0000	-0,09%	17:31:55
19.524,0000	-0,09%	17:31:50
19.524,0000	-0,09%	17:31:45
19.524,0000	-0,09%	17:31:40
19.524,0000	-0,09%	17:31:35
19.524,0000	-0,09%	17:31:30
19.524,0000	-0,09%	17:31:25
19.524,0000	-0,09%	17:31:20
19.524,0000	-0,09%	17:31:15
19.524,0000	-0,09%	17:31:10
19.524,0000	-0,09%	17:31:05
19.524,0000	-0,09%	17:31:00
19.524,0000	-0,09%	17:30:55
19.524,0000	-0,09%	17:30:50
19.524,0000	-0,09%	17:30:45
19.524,0000	-0,09%	17:30:40
19.524,0000	-0,09%	17:30:35
19.524,0000	-0,09%	17:30:30
19.524,0000	-0,09%	17:30:25
19.524,0000	-0,09%	17:30:20
19.524,0000	-0,09%	17:30:15
19.524,0000	-0,09%	17:30:10
19.524,0000	-0,09%	17:30:05
19.524,0000	-0,09%	17:30:00
19.524,7000	-0,09%	17:29:55
19.526,0000	-0,08%	17:29:50
19.527,6000	-0,08%	17:29:45
19.526,9000	-0,08%	17:29:40
19.523,9000	-0,09%	17:29:35
19.518,7000	-0,12%	17:29:30
19.519,2000	-0,12%	17:29:25
19.520,6000	-0,11%	17:29:20
19.520,1000	-0,11%	17:29:15
19.521,6000	-0,11%	17:29:10
19.521,5000	-0,11%	17:29:05
19.522,2000	-0,10%	17:29:00
19.522,8000	-0,10%	17:28:55
19.522,3000	-0,10%	17:28:50
19.522,3000	-0,10%	17:28:45
19.522,1000	-0,10%	17:28:40
19.523,8000	-0,09%	17:28:35
19.524,3000	-0,09%	17:28:30
19.524,2000	-0,09%	17:28:25
19.525,1000	-0,09%	17:28:20
19.523,6000	-0,10%	17:28:15
19.524,9000	-0,09%	17:28:10
19.528,2000	-0,07%	17:28:05
19.529,7000	-0,06%	17:28:00
19.530,1000	-0,06%	17:27:55
19.531,1000	-0,06%	17:27:50
19.531,5000	-0,06%	17:27:45
19.533,6000	-0,04%	17:27:40
19.533,0000	-0,05%	17:27:35
19.532,2000	-0,05%	17:27:30
19.533,1000	-0,05%	17:27:25
19.533,1000	-0,05%	17:27:20
19.532,3000	-0,05%	17:27:15
19.531,7000	-0,05%	17:27:10
19.531,1000	-0,06%	17:27:05
19.531,2000	-0,06%	17:27:00
19.531,1000	-0,06%	17:26:55
19.530,9000	-0,06%	17:26:50
19.530,8000	-0,06%	17:26:45
19.530,6000	-0,06%	17:26:40
19.534,9000	-0,04%	17:26:35
19.534,6000	-0,04%	17:26:30
19.534,0000	-0,04%	17:26:25
19.532,8000	-0,05%	17:26:20
19.532,8000	-0,05%	17:26:15
19.530,8000	-0,06%	17:26:10
19.530,1000	-0,06%	17:26:05
19.530,1000	-0,06%	17:26:00
19.530,5000	-0,06%	17:25:55
19.533,1000	-0,05%	17:25:50
19.530,2000	-0,06%	17:25:45
19.531,1000	-0,06%	17:25:40
19.530,8000	-0,06%	17:25:35
19.530,9000	-0,06%	17:25:30
19.531,5000	-0,06%	17:25:25
19.531,5000	-0,06%	17:25:20
19.532,9000	-0,05%	17:25:15
19.533,5000	-0,05%	17:25:10
19.532,9000	-0,05%	17:25:05
19.531,7000	-0,05%	17:25:00
19.531,7000	-0,05%	17:24:55
19.531,9000	-0,05%	17:24:50
19.533,3000	-0,05%	17:24:45
19.534,1000	-0,04%	17:24:40
19.534,1000	-0,04%	17:24:35
19.534,6000	-0,04%	17:24:30
19.537,3000	-0,03%	17:24:25
19.537,7000	-0,02%	17:24:20
19.537,7000	-0,02%	17:24:15
19.537,5000	-0,02%	17:24:10
19.536,8000	-0,03%	17:24:05
19.537,5000	-0,02%	17:24:00
19.537,8000	-0,02%	17:23:55
19.537,6000	-0,02%	17:23:50
19.538,3000	-0,02%	17:23:45
19.538,1000	-0,02%	17:23:40
19.538,2000	-0,02%	17:23:35
19.539,5000	-0,01%	17:23:30
19.539,1000	-0,02%	17:23:25
19.536,8000	-0,03%	17:23:20
19.536,7000	-0,03%	17:23:15
19.536,5000	-0,03%	17:23:10
19.534,7000	-0,04%	17:23:05
19.533,8000	-0,04%	17:23:00
19.533,2000	-0,05%	17:22:55
19.532,5000	-0,05%	17:22:50
19.533,2000	-0,05%	17:22:45
19.531,1000	-0,06%	17:22:40
19.531,3000	-0,06%	17:22:35
19.531,5000	-0,06%	17:22:30
19.532,4000	-0,05%	17:22:25
19.533,5000	-0,05%	17:22:20
19.531,9000	-0,05%	17:22:15
19.531,8000	-0,05%	17:22:10
19.533,8000	-0,04%	17:22:05
19.533,7000	-0,04%	17:22:00
19.533,7000	-0,04%	17:21:55
19.533,8000	-0,04%	17:21:50
19.535,6000	-0,03%	17:21:45
19.535,2000	-0,04%	17:21:40
19.535,7000	-0,03%	17:21:35
19.536,0000	-0,03%	17:21:30
19.536,3000	-0,03%	17:21:25
19.536,5000	-0,03%	17:21:20
19.535,7000	-0,03%	17:21:15
19.536,3000	-0,03%	17:21:10
19.536,7000	-0,03%	17:21:05
19.536,0000	-0,03%	17:21:00
19.536,0000	-0,03%	17:20:55
19.535,8000	-0,03%	17:20:50
19.535,8000	-0,03%	17:20:45
19.537,0000	-0,03%	17:20:40
19.536,9000	-0,03%	17:20:35
19.537,0000	-0,03%	17:20:30
19.535,7000	-0,03%	17:20:25
19.535,2000	-0,04%	17:20:20
19.535,4000	-0,04%	17:20:15
19.534,0000	-0,04%	17:20:10
19.533,8000	-0,04%	17:20:05
19.536,3000	-0,03%	17:20:00
19.536,5000	-0,03%	17:19:55
19.536,5000	-0,03%	17:19:50
19.536,4000	-0,03%	17:19:45
19.537,2000	-0,03%	17:19:40
19.538,0000	-0,02%	17:19:35
19.538,0000	-0,02%	17:19:30
19.534,2000	-0,04%	17:19:25
19.535,0000	-0,04%	17:19:20
19.536,1000	-0,03%	17:19:15
19.536,4000	-0,03%	17:19:10
19.535,4000	-0,04%	17:19:05
19.535,5000	-0,03%	17:19:00
19.536,2000	-0,03%	17:18:55
19.536,2000	-0,03%	17:18:50
19.536,3000	-0,03%	17:18:45
19.534,9000	-0,04%	17:18:40
19.536,6000	-0,03%	17:18:35
19.537,8000	-0,02%	17:18:30
19.538,8000	-0,02%	17:18:25
19.539,2000	-0,02%	17:18:20
19.539,1000	-0,02%	17:18:15
19.539,1000	-0,02%	17:18:10
19.539,1000	-0,02%	17:18:05
19.539,2000	-0,02%	17:18:00
19.538,7000	-0,02%	17:17:55
19.537,0000	-0,03%	17:17:50
19.537,6000	-0,02%	17:17:45
19.538,8000	-0,02%	17:17:40
19.538,7000	-0,02%	17:17:35
19.537,7000	-0,02%	17:17:30
19.537,4000	-0,03%	17:17:25
19.537,6000	-0,02%	17:17:20
19.537,5000	-0,02%	17:17:15
19.536,2000	-0,03%	17:17:10
19.536,8000	-0,03%	17:17:05
19.536,3000	-0,03%	17:17:00
19.537,6000	-0,02%	17:16:55
19.538,7000	-0,02%	17:16:50
19.538,4000	-0,02%	17:16:45
19.538,3000	-0,02%	17:16:40
19.539,2000	-0,02%	17:16:35
19.537,2000	-0,03%	17:16:30
19.535,9000	-0,03%	17:16:25
19.536,4000	-0,03%	17:16:20
19.536,6000	-0,03%	17:16:15
19.536,9000	-0,03%	17:16:10
19.537,0000	-0,03%	17:16:05
19.538,0000	-0,02%	17:16:00
19.541,4000	0,00%	17:15:55
19.541,8000	0,00%	17:15:50
19.542,5000	0,00%	17:15:45
19.543,3000	0,01%	17:15:40
19.543,1000	0,00%	17:15:35
19.543,1000	0,00%	17:15:30
19.542,5000	0,00%	17:15:25
19.544,1000	0,01%	17:15:20
19.545,6000	0,02%	17:15:15
19.547,0000	0,02%	17:15:10
19.546,6000	0,02%	17:15:05
19.545,0000	0,01%	17:15:00
19.543,1000	0,00%	17:14:55
19.542,9000	0,00%	17:14:50
19.540,4000	-0,01%	17:14:45
19.539,5000	-0,01%	17:14:40
19.539,5000	-0,01%	17:14:35
19.539,4000	-0,01%	17:14:30
19.539,2000	-0,02%	17:14:25
19.539,1000	-0,02%	17:14:20
19.539,1000	-0,02%	17:14:15
19.539,6000	-0,01%	17:14:10
19.537,3000	-0,03%	17:14:05
19.537,5000	-0,02%	17:14:00
19.537,4000	-0,03%	17:13:55
19.535,8000	-0,03%	17:13:50
19.534,0000	-0,04%	17:13:45
19.533,6000	-0,04%	17:13:40
19.532,7000	-0,05%	17:13:35
19.532,9000	-0,05%	17:13:30
19.533,3000	-0,05%	17:13:25
19.533,4000	-0,05%	17:13:20
19.533,8000	-0,04%	17:13:15
19.533,8000	-0,04%	17:13:10
19.533,9000	-0,04%	17:13:05
19.534,8000	-0,04%	17:13:00
19.534,2000	-0,04%	17:12:55
19.533,0000	-0,05%	17:12:50
19.533,4000	-0,05%	17:12:45
19.533,7000	-0,04%	17:12:40
19.533,4000	-0,05%	17:12:35
19.533,5000	-0,05%	17:12:30
19.533,5000	-0,05%	17:12:25
19.534,6000	-0,04%	17:12:20
19.533,4000	-0,05%	17:12:15
19.534,0000	-0,04%	17:12:10
19.533,2000	-0,05%	17:12:05
19.531,6000	-0,05%	17:12:00
19.530,9000	-0,06%	17:11:55
19.527,9000	-0,07%	17:11:50
19.528,0000	-0,07%	17:11:45
19.529,6000	-0,06%	17:11:40
19.531,0000	-0,06%	17:11:35
19.531,0000	-0,06%	17:11:30
19.531,4000	-0,06%	17:11:25
19.530,5000	-0,06%	17:11:20
19.531,2000	-0,06%	17:11:15
19.531,1000	-0,06%	17:11:10
19.531,9000	-0,05%	17:11:05
19.531,9000	-0,05%	17:11:00
19.529,5000	-0,07%	17:10:55
19.530,0000	-0,06%	17:10:50
19.530,1000	-0,06%	17:10:45
19.530,0000	-0,06%	17:10:40
19.530,9000	-0,06%	17:10:35
19.532,9000	-0,05%	17:10:30
19.534,3000	-0,04%	17:10:25
19.534,9000	-0,04%	17:10:20
19.535,3000	-0,04%	17:10:15
19.535,6000	-0,03%	17:10:10
19.535,7000	-0,03%	17:10:05
19.535,9000	-0,03%	17:10:00
19.535,3000	-0,04%	17:09:55
19.533,6000	-0,04%	17:09:50
19.532,1000	-0,05%	17:09:45
19.531,7000	-0,05%	17:09:40
19.531,7000	-0,05%	17:09:35
19.533,8000	-0,04%	17:09:30
19.534,2000	-0,04%	17:09:25
19.534,3000	-0,04%	17:09:20
19.534,4000	-0,04%	17:09:15
19.531,9000	-0,05%	17:09:10
19.530,2000	-0,06%	17:09:05
19.530,1000	-0,06%	17:09:00
19.530,1000	-0,06%	17:08:55
19.530,8000	-0,06%	17:08:50
19.531,3000	-0,06%	17:08:45
19.531,1000	-0,06%	17:08:40
19.530,8000	-0,06%	17:08:35
19.530,8000	-0,06%	17:08:30
19.530,5000	-0,06%	17:08:25
19.531,6000	-0,05%	17:08:20
19.535,4000	-0,04%	17:08:15
19.535,8000	-0,03%	17:08:10
19.537,0000	-0,03%	17:08:05
19.537,9000	-0,02%	17:08:00
19.537,2000	-0,03%	17:07:55
19.537,3000	-0,03%	17:07:50
19.537,5000	-0,02%	17:07:45
19.536,9000	-0,03%	17:07:40
19.538,1000	-0,02%	17:07:35
19.539,1000	-0,02%	17:07:30
19.538,5000	-0,02%	17:07:25
19.538,4000	-0,02%	17:07:20
19.538,7000	-0,02%	17:07:15
19.538,8000	-0,02%	17:07:10
19.537,7000	-0,02%	17:07:05
19.537,6000	-0,02%	17:07:00
19.536,5000	-0,03%	17:06:55
19.535,0000	-0,04%	17:06:50
19.536,0000	-0,03%	17:06:45
19.535,7000	-0,03%	17:06:40
19.534,6000	-0,04%	17:06:35
19.537,2000	-0,03%	17:06:30
19.537,3000	-0,03%	17:06:25
19.536,8000	-0,03%	17:06:20
19.536,7000	-0,03%	17:06:15
19.538,1000	-0,02%	17:06:10
19.537,2000	-0,03%	17:06:05
19.537,2000	-0,03%	17:06:00
19.538,4000	-0,02%	17:05:55
19.539,5000	-0,01%	17:05:50
19.539,5000	-0,01%	17:05:45
19.540,9000	-0,01%	17:05:40
19.540,1000	-0,01%	17:05:35
19.540,1000	-0,01%	17:05:30
19.538,6000	-0,02%	17:05:25
19.538,6000	-0,02%	17:05:20
19.540,2000	-0,01%	17:05:15
19.538,2000	-0,02%	17:05:10
19.538,2000	-0,02%	17:05:05
19.539,1000	-0,02%	17:05:00
19.539,0000	-0,02%	17:04:55
19.539,5000	-0,01%	17:04:50
19.541,2000	-0,01%	17:04:45
19.541,9000	0,00%	17:04:40
19.541,8000	0,00%	17:04:35
19.541,7000	0,00%	17:04:30
19.543,6000	0,01%	17:04:25
19.543,8000	0,01%	17:04:20
19.541,5000	0,00%	17:04:15
19.541,5000	0,00%	17:04:10
19.539,9000	-0,01%	17:04:05
19.539,2000	-0,02%	17:04:00
19.539,3000	-0,02%	17:03:55
19.539,7000	-0,01%	17:03:50
19.541,6000	0,00%	17:03:45
19.541,8000	0,00%	17:03:40
19.542,9000	0,00%	17:03:35
19.541,6000	0,00%	17:03:30
19.541,7000	0,00%	17:03:25
19.541,6000	0,00%	17:03:20
19.542,2000	0,00%	17:03:15
19.542,1000	0,00%	17:03:10
19.541,5000	0,00%	17:03:05
19.541,8000	0,00%	17:03:00
19.541,5000	0,00%	17:02:55
19.541,6000	0,00%	17:02:50
19.541,2000	-0,01%	17:02:45
19.540,5000	-0,01%	17:02:40
19.536,2000	-0,03%	17:02:35
19.535,9000	-0,03%	17:02:30
19.535,3000	-0,04%	17:02:25
19.535,4000	-0,04%	17:02:20
19.535,2000	-0,04%	17:02:15
19.534,7000	-0,04%	17:02:10
19.533,2000	-0,05%	17:02:05
19.533,4000	-0,05%	17:02:00
19.533,0000	-0,05%	17:01:55
19.530,8000	-0,06%	17:01:50
19.530,6000	-0,06%	17:01:45
19.531,8000	-0,05%	17:01:40
19.532,2000	-0,05%	17:01:35
19.530,9000	-0,06%	17:01:30
19.533,7000	-0,04%	17:01:25
19.534,1000	-0,04%	17:01:20
19.533,5000	-0,05%	17:01:15
19.534,2000	-0,04%	17:01:10
19.533,8000	-0,04%	17:01:05
19.533,8000	-0,04%	17:01:00
19.533,8000	-0,04%	17:00:55
19.533,8000	-0,04%	17:00:50
19.534,1000	-0,04%	17:00:45
19.533,8000	-0,04%	17:00:40
19.533,9000	-0,04%	17:00:35
19.532,4000	-0,05%	17:00:30
19.533,6000	-0,04%	17:00:25
19.533,6000	-0,04%	17:00:20
19.534,4000	-0,04%	17:00:15
19.532,8000	-0,05%	17:00:10
19.533,2000	-0,05%	17:00:05
19.534,6000	-0,04%	17:00:00
19.534,6000	-0,04%	16:59:55
19.534,5000	-0,04%	16:59:50
19.531,2000	-0,06%	16:59:45
19.531,7000	-0,05%	16:59:40
19.531,7000	-0,05%	16:59:35
19.531,6000	-0,05%	16:59:30
19.531,7000	-0,05%	16:59:25
19.531,8000	-0,05%	16:59:20
19.532,4000	-0,05%	16:59:15
19.531,6000	-0,05%	16:59:10
19.531,6000	-0,05%	16:59:05
19.532,7000	-0,05%	16:59:00
19.532,2000	-0,05%	16:58:55
19.531,8000	-0,05%	16:58:50
19.533,5000	-0,05%	16:58:45
19.535,1000	-0,04%	16:58:40
19.535,0000	-0,04%	16:58:35
19.533,8000	-0,04%	16:58:30
19.534,5000	-0,04%	16:58:25
19.535,5000	-0,03%	16:58:20
19.536,4000	-0,03%	16:58:15
19.536,2000	-0,03%	16:58:10
19.539,0000	-0,02%	16:58:05
19.539,8000	-0,01%	16:58:00
19.541,4000	0,00%	16:57:55
19.540,8000	-0,01%	16:57:50
19.540,8000	-0,01%	16:57:45
19.541,4000	0,00%	16:57:40
19.540,7000	-0,01%	16:57:35
19.539,2000	-0,02%	16:57:30
19.538,4000	-0,02%	16:57:25
19.535,1000	-0,04%	16:57:20
19.534,2000	-0,04%	16:57:15
19.534,2000	-0,04%	16:57:10
19.532,2000	-0,05%	16:57:05
19.532,2000	-0,05%	16:57:00
19.532,1000	-0,05%	16:56:55
19.530,5000	-0,06%	16:56:50
19.530,5000	-0,06%	16:56:45
19.530,8000	-0,06%	16:56:40
19.529,1000	-0,07%	16:56:35
19.529,0000	-0,07%	16:56:30
19.529,0000	-0,07%	16:56:25
19.529,4000	-0,07%	16:56:20
19.529,5000	-0,07%	16:56:15
19.529,2000	-0,07%	16:56:10
19.528,5000	-0,07%	16:56:05
19.528,5000	-0,07%	16:56:00
19.528,8000	-0,07%	16:55:55
19.528,8000	-0,07%	16:55:50
19.528,8000	-0,07%	16:55:45
19.528,7000	-0,07%	16:55:40
19.529,2000	-0,07%	16:55:35
19.530,0000	-0,06%	16:55:30
19.530,2000	-0,06%	16:55:25
19.528,3000	-0,07%	16:55:20
19.528,4000	-0,07%	16:55:15
19.529,7000	-0,06%	16:55:10
19.530,0000	-0,06%	16:55:05
19.529,8000	-0,06%	16:55:00
19.529,4000	-0,07%	16:54:55
19.529,5000	-0,07%	16:54:50
19.529,6000	-0,06%	16:54:45
19.528,3000	-0,07%	16:54:40
19.528,4000	-0,07%	16:54:35
19.529,2000	-0,07%	16:54:30
19.530,1000	-0,06%	16:54:25
19.530,7000	-0,06%	16:54:20
19.532,2000	-0,05%	16:54:15
19.533,8000	-0,04%	16:54:10
19.533,8000	-0,04%	16:54:05
19.531,9000	-0,05%	16:54:00
19.531,9000	-0,05%	16:53:55
19.531,5000	-0,06%	16:53:50
19.533,6000	-0,04%	16:53:45
19.536,2000	-0,03%	16:53:40
19.536,0000	-0,03%	16:53:35
19.534,8000	-0,04%	16:53:30
19.532,5000	-0,05%	16:53:25
19.531,7000	-0,05%	16:53:20
19.531,5000	-0,06%	16:53:15
19.532,4000	-0,05%	16:53:10
19.533,2000	-0,05%	16:53:05
19.533,8000	-0,04%	16:53:00
19.533,2000	-0,05%	16:52:55
19.533,4000	-0,05%	16:52:50
19.533,4000	-0,05%	16:52:45
19.533,3000	-0,05%	16:52:40
19.533,4000	-0,05%	16:52:35
19.530,6000	-0,06%	16:52:30
19.529,5000	-0,07%	16:52:25
19.528,1000	-0,07%	16:52:20
19.528,0000	-0,07%	16:52:15
19.524,6000	-0,09%	16:52:10
19.527,0000	-0,08%	16:52:05
19.527,0000	-0,08%	16:52:00
19.528,2000	-0,07%	16:51:55
19.526,5000	-0,08%	16:51:50
19.527,4000	-0,08%	16:51:45
19.527,6000	-0,08%	16:51:40
19.527,9000	-0,07%	16:51:35
19.528,0000	-0,07%	16:51:30
19.530,2000	-0,06%	16:51:25
19.532,6000	-0,05%	16:51:20
19.531,4000	-0,06%	16:51:15
19.527,1000	-0,08%	16:51:10
19.526,1000	-0,08%	16:51:05
19.524,7000	-0,09%	16:51:00
19.524,5000	-0,09%	16:50:55
19.525,2000	-0,09%	16:50:50
19.524,2000	-0,09%	16:50:45
19.521,5000	-0,11%	16:50:40
19.521,0000	-0,11%	16:50:35
19.520,7000	-0,11%	16:50:30
19.521,5000	-0,11%	16:50:25
19.520,9000	-0,11%	16:50:20
19.521,3000	-0,11%	16:50:15
19.521,6000	-0,11%	16:50:10
19.523,4000	-0,10%	16:50:05
19.522,4000	-0,10%	16:50:00
19.520,2000	-0,11%	16:49:55
19.520,1000	-0,11%	16:49:50
19.520,2000	-0,11%	16:49:45
19.516,4000	-0,13%	16:49:40
19.518,0000	-0,12%	16:49:35
19.518,6000	-0,12%	16:49:30
19.518,3000	-0,12%	16:49:25
19.519,7000	-0,12%	16:49:20
19.519,9000	-0,11%	16:49:15
19.519,8000	-0,12%	16:49:10
19.519,4000	-0,12%	16:49:05
19.519,6000	-0,12%	16:49:00
19.520,2000	-0,11%	16:48:55
19.519,5000	-0,12%	16:48:50
19.515,4000	-0,14%	16:48:45
19.515,4000	-0,14%	16:48:40
19.515,4000	-0,14%	16:48:35
19.515,8000	-0,14%	16:48:30
19.514,1000	-0,14%	16:48:25
19.514,1000	-0,14%	16:48:20
19.514,2000	-0,14%	16:48:15
19.512,3000	-0,15%	16:48:10
19.512,3000	-0,15%	16:48:05
19.512,5000	-0,15%	16:48:00
19.512,6000	-0,15%	16:47:55
19.512,6000	-0,15%	16:47:50
19.512,6000	-0,15%	16:47:45
19.511,9000	-0,16%	16:47:40
19.512,1000	-0,15%	16:47:35
19.511,6000	-0,16%	16:47:30
19.510,9000	-0,16%	16:47:25
19.510,1000	-0,16%	16:47:20
19.510,7000	-0,16%	16:47:15
19.513,0000	-0,15%	16:47:10
19.513,6000	-0,15%	16:47:05
19.513,9000	-0,15%	16:47:00
19.513,5000	-0,15%	16:46:55
19.514,3000	-0,14%	16:46:50
19.514,5000	-0,14%	16:46:45
19.516,8000	-0,13%	16:46:40
19.516,8000	-0,13%	16:46:35
19.517,7000	-0,13%	16:46:30
19.518,2000	-0,12%	16:46:25
19.518,2000	-0,12%	16:46:20
19.518,2000	-0,12%	16:46:15
19.517,6000	-0,13%	16:46:10
19.514,6000	-0,14%	16:46:05
19.515,1000	-0,14%	16:46:00
19.515,1000	-0,14%	16:45:55
19.515,7000	-0,14%	16:45:50
19.515,7000	-0,14%	16:45:45
19.515,9000	-0,14%	16:45:40
19.516,1000	-0,13%	16:45:35
19.515,6000	-0,14%	16:45:30
19.515,6000	-0,14%	16:45:25
19.516,8000	-0,13%	16:45:20
19.515,8000	-0,14%	16:45:15
19.514,9000	-0,14%	16:45:10
19.513,4000	-0,15%	16:45:05
19.511,9000	-0,16%	16:45:00
19.512,7000	-0,15%	16:44:55
19.512,1000	-0,15%	16:44:50
19.512,0000	-0,16%	16:44:45
19.511,4000	-0,16%	16:44:40
19.511,6000	-0,16%	16:44:35
19.511,6000	-0,16%	16:44:30
19.513,0000	-0,15%	16:44:25
19.513,2000	-0,15%	16:44:20
19.514,2000	-0,14%	16:44:15
19.513,9000	-0,15%	16:44:10
19.514,7000	-0,14%	16:44:05
19.512,0000	-0,16%	16:44:00
19.511,3000	-0,16%	16:43:55
19.511,4000	-0,16%	16:43:50
19.510,9000	-0,16%	16:43:45
19.508,3000	-0,17%	16:43:40
19.508,2000	-0,17%	16:43:35
19.508,2000	-0,17%	16:43:30
19.505,6000	-0,19%	16:43:25
19.503,5000	-0,20%	16:43:20
19.501,3000	-0,21%	16:43:15
19.498,6000	-0,22%	16:43:10
19.498,0000	-0,23%	16:43:05
19.497,9000	-0,23%	16:43:00
19.498,0000	-0,23%	16:42:55
19.498,8000	-0,22%	16:42:50
19.499,0000	-0,22%	16:42:45
19.500,3000	-0,21%	16:42:40
19.500,5000	-0,21%	16:42:35
19.502,5000	-0,20%	16:42:30
19.502,5000	-0,20%	16:42:25
19.499,0000	-0,22%	16:42:20
19.498,6000	-0,22%	16:42:15
19.498,5000	-0,22%	16:42:10
19.498,5000	-0,22%	16:42:05
19.498,0000	-0,23%	16:42:00
19.497,2000	-0,23%	16:41:55
19.497,4000	-0,23%	16:41:50
19.497,4000	-0,23%	16:41:45
19.497,4000	-0,23%	16:41:40
19.498,3000	-0,23%	16:41:35
19.499,6000	-0,22%	16:41:30
19.499,2000	-0,22%	16:41:25
19.499,4000	-0,22%	16:41:20
19.499,5000	-0,22%	16:41:15
19.497,9000	-0,23%	16:41:10
19.499,0000	-0,22%	16:41:05
19.499,7000	-0,22%	16:41:00
19.499,7000	-0,22%	16:40:55
19.499,4000	-0,22%	16:40:50
19.499,5000	-0,22%	16:40:45
19.499,5000	-0,22%	16:40:40
19.499,6000	-0,22%	16:40:35
19.500,7000	-0,21%	16:40:30
19.500,7000	-0,21%	16:40:25
19.501,8000	-0,21%	16:40:20
19.501,9000	-0,21%	16:40:15
19.500,4000	-0,21%	16:40:10
19.500,6000	-0,21%	16:40:05
19.500,9000	-0,21%	16:40:00
19.501,5000	-0,21%	16:39:55
19.501,1000	-0,21%	16:39:50
19.501,3000	-0,21%	16:39:45
19.501,4000	-0,21%	16:39:40
19.500,6000	-0,21%	16:39:35
19.499,9000	-0,22%	16:39:30
19.499,4000	-0,22%	16:39:25
19.499,8000	-0,22%	16:39:20
19.498,9000	-0,22%	16:39:15
19.498,9000	-0,22%	16:39:10
19.498,8000	-0,22%	16:39:05
19.499,0000	-0,22%	16:39:00
19.499,0000	-0,22%	16:38:55
19.500,1000	-0,22%	16:38:50
19.498,6000	-0,22%	16:38:45
19.499,2000	-0,22%	16:38:40
19.498,6000	-0,22%	16:38:35
19.498,5000	-0,22%	16:38:30
19.498,1000	-0,23%	16:38:25
19.502,3000	-0,20%	16:38:20
19.503,0000	-0,20%	16:38:15
19.503,2000	-0,20%	16:38:10
19.503,2000	-0,20%	16:38:05
19.502,6000	-0,20%	16:38:00
19.503,2000	-0,20%	16:37:55
19.502,6000	-0,20%	16:37:50
19.502,3000	-0,20%	16:37:45
19.501,8000	-0,21%	16:37:40
19.502,2000	-0,21%	16:37:35
19.501,7000	-0,21%	16:37:30
19.501,3000	-0,21%	16:37:25
19.500,7000	-0,21%	16:37:20
19.500,5000	-0,21%	16:37:15
19.501,1000	-0,21%	16:37:10
19.498,5000	-0,22%	16:37:05
19.498,2000	-0,23%	16:37:00
19.498,2000	-0,23%	16:36:55
19.496,9000	-0,23%	16:36:50
19.495,4000	-0,24%	16:36:45
19.497,5000	-0,23%	16:36:40
19.497,4000	-0,23%	16:36:35
19.496,1000	-0,24%	16:36:30
19.496,9000	-0,23%	16:36:25
19.495,0000	-0,24%	16:36:20
19.496,4000	-0,23%	16:36:15
19.497,2000	-0,23%	16:36:10
19.496,2000	-0,24%	16:36:05
19.496,4000	-0,23%	16:36:00
19.496,9000	-0,23%	16:35:55
19.495,5000	-0,24%	16:35:50
19.495,6000	-0,24%	16:35:45
19.495,7000	-0,24%	16:35:40
19.496,9000	-0,23%	16:35:35
19.497,6000	-0,23%	16:35:30
19.497,5000	-0,23%	16:35:25
19.497,5000	-0,23%	16:35:20
19.498,7000	-0,22%	16:35:15
19.499,8000	-0,22%	16:35:10
19.500,4000	-0,21%	16:35:05
19.501,8000	-0,21%	16:35:00
19.501,7000	-0,21%	16:34:55
19.501,7000	-0,21%	16:34:50
19.501,2000	-0,21%	16:34:45
19.501,8000	-0,21%	16:34:40
19.501,4000	-0,21%	16:34:35
19.503,0000	-0,20%	16:34:30
19.503,0000	-0,20%	16:34:25
19.503,0000	-0,20%	16:34:20
19.503,2000	-0,20%	16:34:15
19.503,8000	-0,20%	16:34:10
19.506,1000	-0,19%	16:34:05
19.508,3000	-0,17%	16:34:00
19.510,1000	-0,16%	16:33:55
19.510,5000	-0,16%	16:33:50
19.510,6000	-0,16%	16:33:45
19.510,5000	-0,16%	16:33:40
19.510,8000	-0,16%	16:33:35
19.513,1000	-0,15%	16:33:30
19.512,7000	-0,15%	16:33:25
19.512,1000	-0,15%	16:33:20
19.512,0000	-0,16%	16:33:15
19.511,9000	-0,16%	16:33:10
19.512,0000	-0,16%	16:33:05
19.511,9000	-0,16%	16:33:00
19.512,0000	-0,16%	16:32:55
19.512,0000	-0,16%	16:32:50
19.512,4000	-0,15%	16:32:45
19.513,5000	-0,15%	16:32:40
19.512,7000	-0,15%	16:32:35
19.513,3000	-0,15%	16:32:30
19.513,9000	-0,15%	16:32:25
19.513,8000	-0,15%	16:32:20
19.513,3000	-0,15%	16:32:15
19.514,1000	-0,14%	16:32:10
19.515,6000	-0,14%	16:32:05
19.515,9000	-0,14%	16:32:00
19.514,5000	-0,14%	16:31:55
19.515,1000	-0,14%	16:31:50
19.515,4000	-0,14%	16:31:45
19.515,3000	-0,14%	16:31:40
19.513,0000	-0,15%	16:31:35
19.512,4000	-0,15%	16:31:30
19.512,5000	-0,15%	16:31:25
19.513,9000	-0,15%	16:31:20
19.513,6000	-0,15%	16:31:15
19.513,3000	-0,15%	16:31:10
19.513,1000	-0,15%	16:31:05
19.515,1000	-0,14%	16:31:00
19.515,4000	-0,14%	16:30:55
19.515,4000	-0,14%	16:30:50
19.517,0000	-0,13%	16:30:45
19.519,4000	-0,12%	16:30:40
19.521,1000	-0,11%	16:30:35
19.522,1000	-0,10%	16:30:30
19.523,1000	-0,10%	16:30:25
19.524,9000	-0,09%	16:30:20
19.524,7000	-0,09%	16:30:15
19.524,6000	-0,09%	16:30:10
19.524,7000	-0,09%	16:30:05
19.525,3000	-0,09%	16:30:00
19.528,9000	-0,07%	16:29:55
19.529,2000	-0,07%	16:29:50
19.529,8000	-0,06%	16:29:45
19.527,7000	-0,07%	16:29:40
19.527,7000	-0,07%	16:29:35
19.526,8000	-0,08%	16:29:30
19.526,7000	-0,08%	16:29:25
19.526,6000	-0,08%	16:29:20
19.526,6000	-0,08%	16:29:15
19.524,8000	-0,09%	16:29:10
19.524,8000	-0,09%	16:29:05
19.524,0000	-0,09%	16:29:00
19.519,3000	-0,12%	16:28:55
19.520,1000	-0,11%	16:28:50
19.519,6000	-0,12%	16:28:45
19.519,6000	-0,12%	16:28:40
19.521,0000	-0,11%	16:28:35
19.520,4000	-0,11%	16:28:30
19.520,8000	-0,11%	16:28:25
19.518,1000	-0,12%	16:28:20
19.518,7000	-0,12%	16:28:15
19.519,0000	-0,12%	16:28:10
19.518,9000	-0,12%	16:28:05
19.518,9000	-0,12%	16:28:00
19.519,1000	-0,12%	16:27:55
19.519,3000	-0,12%	16:27:50
19.519,1000	-0,12%	16:27:45
19.518,9000	-0,12%	16:27:40
19.519,0000	-0,12%	16:27:35
19.521,1000	-0,11%	16:27:30
19.524,8000	-0,09%	16:27:25
19.527,1000	-0,08%	16:27:20
19.524,1000	-0,09%	16:27:15
19.523,8000	-0,09%	16:27:10
19.521,7000	-0,11%	16:27:05
19.519,9000	-0,11%	16:27:00
19.517,5000	-0,13%	16:26:55
19.517,2000	-0,13%	16:26:50
19.519,1000	-0,12%	16:26:45
19.516,9000	-0,13%	16:26:40
19.516,8000	-0,13%	16:26:35
19.517,4000	-0,13%	16:26:30
19.518,3000	-0,12%	16:26:25
19.522,7000	-0,10%	16:26:20
19.523,5000	-0,10%	16:26:15
19.523,6000	-0,10%	16:26:10
19.522,4000	-0,10%	16:26:05
19.521,8000	-0,10%	16:26:00
19.521,4000	-0,11%	16:25:55
19.521,1000	-0,11%	16:25:50
19.521,1000	-0,11%	16:25:45
19.521,5000	-0,11%	16:25:40
19.521,5000	-0,11%	16:25:35
19.522,4000	-0,10%	16:25:30
19.523,1000	-0,10%	16:25:25
19.524,3000	-0,09%	16:25:20
19.525,1000	-0,09%	16:25:15
19.524,9000	-0,09%	16:25:10
19.527,1000	-0,08%	16:25:05
19.528,7000	-0,07%	16:25:00
19.528,8000	-0,07%	16:24:55
19.528,5000	-0,07%	16:24:50
19.529,7000	-0,06%	16:24:45
19.529,6000	-0,06%	16:24:40
19.529,8000	-0,06%	16:24:35
19.529,8000	-0,06%	16:24:30
19.530,8000	-0,06%	16:24:25
19.532,7000	-0,05%	16:24:20
19.531,3000	-0,06%	16:24:15
19.531,3000	-0,06%	16:24:10
19.530,9000	-0,06%	16:24:05
19.530,7000	-0,06%	16:24:00
19.530,8000	-0,06%	16:23:55
19.530,4000	-0,06%	16:23:50
19.528,4000	-0,07%	16:23:45
19.526,8000	-0,08%	16:23:40
19.526,8000	-0,08%	16:23:35
19.527,1000	-0,08%	16:23:30
19.529,0000	-0,07%	16:23:25
19.524,5000	-0,09%	16:23:20
19.525,6000	-0,09%	16:23:15
19.523,6000	-0,10%	16:23:10
19.522,7000	-0,10%	16:23:05
19.520,7000	-0,11%	16:23:00
19.521,9000	-0,10%	16:22:55
19.519,3000	-0,12%	16:22:50
19.519,1000	-0,12%	16:22:45
19.520,3000	-0,11%	16:22:40
19.520,9000	-0,11%	16:22:35
19.520,9000	-0,11%	16:22:30
19.520,6000	-0,11%	16:22:25
19.520,7000	-0,11%	16:22:20
19.521,0000	-0,11%	16:22:15
19.521,9000	-0,10%	16:22:10
19.521,7000	-0,11%	16:22:05
19.523,7000	-0,10%	16:22:00
19.525,3000	-0,09%	16:21:55
19.525,9000	-0,08%	16:21:50
19.526,2000	-0,08%	16:21:45
19.524,7000	-0,09%	16:21:40
19.523,3000	-0,10%	16:21:35
19.524,0000	-0,09%	16:21:30
19.525,7000	-0,08%	16:21:25
19.526,5000	-0,08%	16:21:20
19.529,3000	-0,07%	16:21:15
19.530,0000	-0,06%	16:21:10
19.530,0000	-0,06%	16:21:05
19.530,1000	-0,06%	16:21:00
19.528,1000	-0,07%	16:20:55
19.528,4000	-0,07%	16:20:50
19.527,4000	-0,08%	16:20:45
19.526,2000	-0,08%	16:20:40
19.527,7000	-0,07%	16:20:35
19.528,6000	-0,07%	16:20:30
19.527,8000	-0,07%	16:20:25
19.526,5000	-0,08%	16:20:20
19.526,3000	-0,08%	16:20:15
19.526,8000	-0,08%	16:20:10
19.525,7000	-0,08%	16:20:05
19.526,5000	-0,08%	16:20:00
19.526,5000	-0,08%	16:19:55
19.526,5000	-0,08%	16:19:50
19.526,0000	-0,08%	16:19:45
19.524,1000	-0,09%	16:19:40
19.523,4000	-0,10%	16:19:35
19.522,9000	-0,10%	16:19:30
19.521,7000	-0,11%	16:19:25
19.522,5000	-0,10%	16:19:20
19.522,3000	-0,10%	16:19:15
19.520,9000	-0,11%	16:19:10
19.521,5000	-0,11%	16:19:05
19.520,7000	-0,11%	16:19:00
19.519,3000	-0,12%	16:18:55
19.519,2000	-0,12%	16:18:50
19.519,0000	-0,12%	16:18:45
19.517,1000	-0,13%	16:18:40
19.515,5000	-0,14%	16:18:35
19.515,2000	-0,14%	16:18:30
19.516,4000	-0,13%	16:18:25
19.516,4000	-0,13%	16:18:20
19.518,3000	-0,12%	16:18:15
19.518,6000	-0,12%	16:18:10
19.518,4000	-0,12%	16:18:05
19.518,8000	-0,12%	16:18:00
19.518,8000	-0,12%	16:17:55
19.520,1000	-0,11%	16:17:50
19.521,6000	-0,11%	16:17:45
19.523,6000	-0,10%	16:17:40
19.523,5000	-0,10%	16:17:35
19.522,4000	-0,10%	16:17:30
19.521,4000	-0,11%	16:17:25
19.521,3000	-0,11%	16:17:20
19.520,6000	-0,11%	16:17:15
19.519,0000	-0,12%	16:17:10
19.518,7000	-0,12%	16:17:05
19.518,8000	-0,12%	16:17:00
19.518,8000	-0,12%	16:16:55
19.518,6000	-0,12%	16:16:50
19.518,6000	-0,12%	16:16:45
19.517,8000	-0,13%	16:16:40
19.517,7000	-0,13%	16:16:35
19.517,4000	-0,13%	16:16:30
19.519,6000	-0,12%	16:16:25
19.516,6000	-0,13%	16:16:20
19.516,1000	-0,13%	16:16:15
19.516,1000	-0,13%	16:16:10
19.516,1000	-0,13%	16:16:05
19.515,9000	-0,14%	16:16:00
19.514,4000	-0,14%	16:15:55
19.512,4000	-0,15%	16:15:50
19.511,9000	-0,16%	16:15:45
19.513,8000	-0,15%	16:15:40
19.512,1000	-0,15%	16:15:35
19.511,3000	-0,16%	16:15:30
19.511,1000	-0,16%	16:15:25
19.511,3000	-0,16%	16:15:20
19.511,3000	-0,16%	16:15:15
19.510,7000	-0,16%	16:15:10
19.509,6000	-0,17%	16:15:05
19.509,4000	-0,17%	16:15:00
19.509,4000	-0,17%	16:14:55
19.509,3000	-0,17%	16:14:50
19.509,2000	-0,17%	16:14:45
19.509,1000	-0,17%	16:14:40
19.506,4000	-0,18%	16:14:35
19.504,4000	-0,19%	16:14:30
19.506,7000	-0,18%	16:14:25
19.505,8000	-0,19%	16:14:20
19.505,8000	-0,19%	16:14:15
19.504,8000	-0,19%	16:14:10
19.503,4000	-0,20%	16:14:05
19.503,4000	-0,20%	16:14:00
19.502,9000	-0,20%	16:13:55
19.503,0000	-0,20%	16:13:50
19.504,8000	-0,19%	16:13:45
19.504,7000	-0,19%	16:13:40
19.506,1000	-0,19%	16:13:35
19.504,9000	-0,19%	16:13:30
19.504,9000	-0,19%	16:13:25
19.505,7000	-0,19%	16:13:20
19.505,3000	-0,19%	16:13:15
19.505,2000	-0,19%	16:13:10
19.504,6000	-0,19%	16:13:05
19.505,6000	-0,19%	16:13:00
19.503,4000	-0,20%	16:12:55
19.499,3000	-0,22%	16:12:50
19.498,6000	-0,22%	16:12:45
19.498,6000	-0,22%	16:12:40
19.499,5000	-0,22%	16:12:35
19.499,5000	-0,22%	16:12:30
19.499,8000	-0,22%	16:12:25
19.500,3000	-0,21%	16:12:20
19.499,7000	-0,22%	16:12:15
19.501,6000	-0,21%	16:12:10
19.502,1000	-0,21%	16:12:05
19.502,9000	-0,20%	16:12:00
19.502,9000	-0,20%	16:11:55
19.503,4000	-0,20%	16:11:50
19.505,1000	-0,19%	16:11:45
19.505,1000	-0,19%	16:11:40
19.503,4000	-0,20%	16:11:35
19.505,5000	-0,19%	16:11:30
19.505,2000	-0,19%	16:11:25
19.501,7000	-0,21%	16:11:20
19.502,3000	-0,20%	16:11:15
19.497,2000	-0,23%	16:11:10
19.496,4000	-0,23%	16:11:05
19.497,1000	-0,23%	16:11:00
19.497,1000	-0,23%	16:10:55
19.497,0000	-0,23%	16:10:50
19.497,0000	-0,23%	16:10:45
19.497,4000	-0,23%	16:10:40
19.497,9000	-0,23%	16:10:35
19.497,9000	-0,23%	16:10:30
19.498,2000	-0,23%	16:10:25
19.497,7000	-0,23%	16:10:20
19.497,1000	-0,23%	16:10:15
19.497,3000	-0,23%	16:10:10
19.495,0000	-0,24%	16:10:05
19.493,7000	-0,25%	16:10:00
19.497,5000	-0,23%	16:09:55
19.496,2000	-0,24%	16:09:50
19.496,3000	-0,24%	16:09:45
19.496,0000	-0,24%	16:09:40
19.496,3000	-0,24%	16:09:35
19.495,2000	-0,24%	16:09:30
19.493,6000	-0,25%	16:09:25
19.493,1000	-0,25%	16:09:20
19.493,6000	-0,25%	16:09:15
19.489,7000	-0,27%	16:09:10
19.489,0000	-0,27%	16:09:05
19.489,9000	-0,27%	16:09:00
19.490,0000	-0,27%	16:08:55
19.489,0000	-0,27%	16:08:50
19.489,1000	-0,27%	16:08:45
19.489,7000	-0,27%	16:08:40
19.486,6000	-0,29%	16:08:35
19.480,6000	-0,32%	16:08:30
19.477,6000	-0,33%	16:08:25
19.474,9000	-0,34%	16:08:20
19.474,0000	-0,35%	16:08:15
19.473,8000	-0,35%	16:08:10
19.473,7000	-0,35%	16:08:05
19.474,0000	-0,35%	16:08:00
19.473,5000	-0,35%	16:07:55
19.475,4000	-0,34%	16:07:50
19.475,5000	-0,34%	16:07:45
19.475,5000	-0,34%	16:07:40
19.475,8000	-0,34%	16:07:35
19.476,5000	-0,34%	16:07:30
19.477,1000	-0,33%	16:07:25
19.477,0000	-0,33%	16:07:20
19.476,9000	-0,33%	16:07:15
19.475,6000	-0,34%	16:07:10
19.475,4000	-0,34%	16:07:05
19.475,3000	-0,34%	16:07:00
19.476,2000	-0,34%	16:06:55
19.478,4000	-0,33%	16:06:50
19.479,1000	-0,32%	16:06:45
19.478,7000	-0,33%	16:06:40
19.475,2000	-0,34%	16:06:35
19.475,2000	-0,34%	16:06:30
19.475,2000	-0,34%	16:06:25
19.474,2000	-0,35%	16:06:20
19.474,0000	-0,35%	16:06:15
19.474,3000	-0,35%	16:06:10
19.473,9000	-0,35%	16:06:05
19.475,0000	-0,34%	16:06:00
19.475,7000	-0,34%	16:05:55
19.475,0000	-0,34%	16:05:50
19.473,6000	-0,35%	16:05:45
19.474,0000	-0,35%	16:05:40
19.475,4000	-0,34%	16:05:35
19.475,0000	-0,34%	16:05:30
19.475,4000	-0,34%	16:05:25
19.476,3000	-0,34%	16:05:20
19.476,1000	-0,34%	16:05:15
19.477,2000	-0,33%	16:05:10
19.478,4000	-0,33%	16:05:05
19.477,4000	-0,33%	16:05:00
19.477,9000	-0,33%	16:04:55
19.476,1000	-0,34%	16:04:50
19.476,7000	-0,34%	16:04:45
19.476,0000	-0,34%	16:04:40
19.476,4000	-0,34%	16:04:35
19.476,0000	-0,34%	16:04:30
19.476,3000	-0,34%	16:04:25
19.476,0000	-0,34%	16:04:20
19.475,7000	-0,34%	16:04:15
19.475,1000	-0,34%	16:04:10
19.473,3000	-0,35%	16:04:05
19.473,2000	-0,35%	16:04:00
19.473,6000	-0,35%	16:03:55
19.471,6000	-0,36%	16:03:50
19.468,7000	-0,38%	16:03:45
19.466,7000	-0,39%	16:03:40
19.466,3000	-0,39%	16:03:35
19.466,4000	-0,39%	16:03:30
19.466,5000	-0,39%	16:03:25
19.467,2000	-0,38%	16:03:20
19.467,2000	-0,38%	16:03:15
19.466,6000	-0,39%	16:03:10
19.466,8000	-0,39%	16:03:05
19.467,9000	-0,38%	16:03:00
19.469,4000	-0,37%	16:02:55
19.469,7000	-0,37%	16:02:50
19.469,9000	-0,37%	16:02:45
19.470,0000	-0,37%	16:02:40
19.467,2000	-0,38%	16:02:35
19.467,3000	-0,38%	16:02:30
19.467,1000	-0,38%	16:02:25
19.467,1000	-0,38%	16:02:20
19.467,4000	-0,38%	16:02:15
19.467,0000	-0,39%	16:02:10
19.467,2000	-0,38%	16:02:05
19.464,1000	-0,40%	16:02:00
19.463,7000	-0,40%	16:01:55
19.465,3000	-0,39%	16:01:50
19.465,3000	-0,39%	16:01:45
19.464,5000	-0,40%	16:01:40
19.462,4000	-0,41%	16:01:35
19.463,8000	-0,40%	16:01:30
19.463,4000	-0,40%	16:01:25
19.462,0000	-0,41%	16:01:20
19.464,3000	-0,40%	16:01:15
19.459,8000	-0,42%	16:01:10
19.457,4000	-0,43%	16:01:05
19.456,2000	-0,44%	16:01:00
19.455,5000	-0,44%	16:00:55
19.455,2000	-0,45%	16:00:50
19.455,5000	-0,44%	16:00:45
19.456,1000	-0,44%	16:00:40
19.456,7000	-0,44%	16:00:35
19.457,1000	-0,44%	16:00:30
19.458,1000	-0,43%	16:00:25
19.456,1000	-0,44%	16:00:20
19.455,3000	-0,45%	16:00:15
19.457,5000	-0,43%	16:00:10
19.456,4000	-0,44%	16:00:05
19.456,6000	-0,44%	16:00:00
19.455,0000	-0,45%	15:59:55
19.453,9000	-0,45%	15:59:50
19.453,9000	-0,45%	15:59:45
19.455,3000	-0,45%	15:59:40
19.455,5000	-0,44%	15:59:35
19.456,5000	-0,44%	15:59:30
19.458,4000	-0,43%	15:59:25
19.457,3000	-0,43%	15:59:20
19.457,8000	-0,43%	15:59:15
19.457,9000	-0,43%	15:59:10
19.457,2000	-0,44%	15:59:05
19.456,9000	-0,44%	15:59:00
19.456,2000	-0,44%	15:58:55
19.457,5000	-0,43%	15:58:50
19.457,6000	-0,43%	15:58:45
19.457,6000	-0,43%	15:58:40
19.456,8000	-0,44%	15:58:35
19.456,9000	-0,44%	15:58:30
19.455,5000	-0,44%	15:58:25
19.455,6000	-0,44%	15:58:20
19.455,9000	-0,44%	15:58:15
19.455,6000	-0,44%	15:58:10
19.452,8000	-0,46%	15:58:05
19.452,7000	-0,46%	15:58:00
19.452,4000	-0,46%	15:57:55
19.451,8000	-0,46%	15:57:50
19.452,5000	-0,46%	15:57:45
19.452,7000	-0,46%	15:57:40
19.453,8000	-0,45%	15:57:35
19.452,6000	-0,46%	15:57:30
19.451,0000	-0,47%	15:57:25
19.450,9000	-0,47%	15:57:20
19.449,7000	-0,47%	15:57:15
19.449,5000	-0,47%	15:57:10
19.450,6000	-0,47%	15:57:05
19.452,0000	-0,46%	15:57:00
19.452,3000	-0,46%	15:56:55
19.451,3000	-0,47%	15:56:50
19.451,2000	-0,47%	15:56:45
19.452,0000	-0,46%	15:56:40
19.453,2000	-0,46%	15:56:35
19.453,9000	-0,45%	15:56:30
19.454,9000	-0,45%	15:56:25
19.454,3000	-0,45%	15:56:20
19.454,4000	-0,45%	15:56:15
19.456,8000	-0,44%	15:56:10
19.458,3000	-0,43%	15:56:05
19.457,8000	-0,43%	15:56:00
19.457,8000	-0,43%	15:55:55
19.457,9000	-0,43%	15:55:50
19.458,6000	-0,43%	15:55:45
19.461,2000	-0,41%	15:55:40
19.460,3000	-0,42%	15:55:35
19.460,9000	-0,42%	15:55:30
19.461,3000	-0,41%	15:55:25
19.460,0000	-0,42%	15:55:20
19.461,5000	-0,41%	15:55:15
19.459,5000	-0,42%	15:55:10
19.460,3000	-0,42%	15:55:05
19.460,3000	-0,42%	15:55:00
19.460,0000	-0,42%	15:54:55
19.459,9000	-0,42%	15:54:50
19.459,9000	-0,42%	15:54:45
19.461,5000	-0,41%	15:54:40
19.463,6000	-0,40%	15:54:35
19.463,4000	-0,40%	15:54:30
19.463,4000	-0,40%	15:54:25
19.463,5000	-0,40%	15:54:20
19.462,7000	-0,41%	15:54:15
19.463,2000	-0,40%	15:54:10
19.463,0000	-0,41%	15:54:05
19.462,6000	-0,41%	15:54:00
19.461,0000	-0,42%	15:53:55
19.462,0000	-0,41%	15:53:50
19.461,9000	-0,41%	15:53:45
19.462,2000	-0,41%	15:53:40
19.462,2000	-0,41%	15:53:35
19.463,3000	-0,40%	15:53:30
19.462,7000	-0,41%	15:53:25
19.463,8000	-0,40%	15:53:20
19.463,6000	-0,40%	15:53:15
19.463,0000	-0,41%	15:53:10
19.462,8000	-0,41%	15:53:05
19.462,1000	-0,41%	15:53:00
19.459,5000	-0,42%	15:52:55
19.458,3000	-0,43%	15:52:50
19.456,5000	-0,44%	15:52:45
19.456,4000	-0,44%	15:52:40
19.456,0000	-0,44%	15:52:35
19.456,9000	-0,44%	15:52:30
19.457,7000	-0,43%	15:52:25
19.457,6000	-0,43%	15:52:20
19.456,5000	-0,44%	15:52:15
19.456,9000	-0,44%	15:52:10
19.458,7000	-0,43%	15:52:05
19.460,7000	-0,42%	15:52:00
19.462,2000	-0,41%	15:51:55
19.462,8000	-0,41%	15:51:50
19.463,9000	-0,40%	15:51:45
19.463,8000	-0,40%	15:51:40
19.463,3000	-0,40%	15:51:35
19.462,7000	-0,41%	15:51:30
19.462,5000	-0,41%	15:51:25
19.463,0000	-0,41%	15:51:20
19.462,4000	-0,41%	15:51:15
19.461,7000	-0,41%	15:51:10
19.459,6000	-0,42%	15:51:05
19.459,4000	-0,42%	15:51:00
19.458,8000	-0,43%	15:50:55
19.458,3000	-0,43%	15:50:50
19.457,2000	-0,44%	15:50:45
19.457,3000	-0,43%	15:50:40
19.457,0000	-0,44%	15:50:35
19.457,6000	-0,43%	15:50:30
19.458,6000	-0,43%	15:50:25
19.456,9000	-0,44%	15:50:20
19.458,2000	-0,43%	15:50:15
19.459,3000	-0,42%	15:50:10
19.457,2000	-0,44%	15:50:05
19.457,6000	-0,43%	15:50:00
19.457,6000	-0,43%	15:49:55
19.457,6000	-0,43%	15:49:50
19.458,0000	-0,43%	15:49:45
19.457,6000	-0,43%	15:49:40
19.457,7000	-0,43%	15:49:35
19.456,8000	-0,44%	15:49:30
19.456,1000	-0,44%	15:49:25
19.453,6000	-0,45%	15:49:20
19.452,2000	-0,46%	15:49:15
19.452,0000	-0,46%	15:49:10
19.451,9000	-0,46%	15:49:05
19.451,2000	-0,47%	15:49:00
19.449,1000	-0,48%	15:48:55
19.446,5000	-0,49%	15:48:50
19.444,9000	-0,50%	15:48:45
19.443,5000	-0,51%	15:48:40
19.446,0000	-0,49%	15:48:35
19.443,5000	-0,51%	15:48:30
19.443,6000	-0,51%	15:48:25
19.442,7000	-0,51%	15:48:20
19.440,9000	-0,52%	15:48:15
19.438,8000	-0,53%	15:48:10
19.436,7000	-0,54%	15:48:05
19.431,2000	-0,57%	15:48:00
19.431,2000	-0,57%	15:47:55
19.431,9000	-0,56%	15:47:50
19.431,7000	-0,57%	15:47:45
19.432,5000	-0,56%	15:47:40
19.432,5000	-0,56%	15:47:35
19.433,1000	-0,56%	15:47:30
19.431,5000	-0,57%	15:47:25
19.430,9000	-0,57%	15:47:20
19.431,0000	-0,57%	15:47:15
19.431,9000	-0,56%	15:47:10
19.430,4000	-0,57%	15:47:05
19.429,5000	-0,58%	15:47:00
19.430,0000	-0,57%	15:46:55
19.430,1000	-0,57%	15:46:50
19.430,4000	-0,57%	15:46:45
19.430,9000	-0,57%	15:46:40
19.430,1000	-0,57%	15:46:35
19.429,0000	-0,58%	15:46:30
19.428,6000	-0,58%	15:46:25
19.428,4000	-0,58%	15:46:20
19.428,3000	-0,58%	15:46:15
19.427,5000	-0,59%	15:46:10
19.429,7000	-0,58%	15:46:05
19.428,3000	-0,58%	15:46:00
19.427,2000	-0,59%	15:45:55
19.427,9000	-0,59%	15:45:50
19.430,5000	-0,57%	15:45:45
19.430,5000	-0,57%	15:45:40
19.432,8000	-0,56%	15:45:35
19.432,9000	-0,56%	15:45:30
19.432,6000	-0,56%	15:45:25
19.430,8000	-0,57%	15:45:20
19.431,1000	-0,57%	15:45:15
19.431,3000	-0,57%	15:45:10
19.429,6000	-0,58%	15:45:05
19.429,7000	-0,58%	15:45:00
19.428,9000	-0,58%	15:44:55
19.430,2000	-0,57%	15:44:50
19.431,3000	-0,57%	15:44:45
19.431,0000	-0,57%	15:44:40
19.428,6000	-0,58%	15:44:35
19.427,4000	-0,59%	15:44:30
19.428,7000	-0,58%	15:44:25
19.428,9000	-0,58%	15:44:20
19.427,7000	-0,59%	15:44:15
19.429,0000	-0,58%	15:44:10
19.427,9000	-0,59%	15:44:05
19.429,5000	-0,58%	15:44:00
19.429,5000	-0,58%	15:43:55
19.430,2000	-0,57%	15:43:50
19.430,4000	-0,57%	15:43:45
19.432,3000	-0,56%	15:43:40
19.434,2000	-0,55%	15:43:35
19.434,7000	-0,55%	15:43:30
19.436,5000	-0,54%	15:43:25
19.435,9000	-0,54%	15:43:20
19.433,1000	-0,56%	15:43:15
19.431,2000	-0,57%	15:43:10
19.429,7000	-0,58%	15:43:05
19.427,9000	-0,59%	15:43:00
19.426,7000	-0,59%	15:42:55
19.423,0000	-0,61%	15:42:50
19.422,3000	-0,61%	15:42:45
19.421,1000	-0,62%	15:42:40
19.419,9000	-0,63%	15:42:35
19.421,8000	-0,62%	15:42:30
19.422,5000	-0,61%	15:42:25
19.422,3000	-0,61%	15:42:20
19.422,7000	-0,61%	15:42:15
19.422,1000	-0,62%	15:42:10
19.420,3000	-0,62%	15:42:05
19.420,2000	-0,62%	15:42:00
19.418,8000	-0,63%	15:41:55
19.419,9000	-0,63%	15:41:50
19.417,7000	-0,64%	15:41:45
19.417,4000	-0,64%	15:41:40
19.417,2000	-0,64%	15:41:35
19.419,2000	-0,63%	15:41:30
19.419,2000	-0,63%	15:41:25
19.419,0000	-0,63%	15:41:20
19.418,9000	-0,63%	15:41:15
19.418,7000	-0,63%	15:41:10
19.419,5000	-0,63%	15:41:05
19.421,4000	-0,62%	15:41:00
19.421,3000	-0,62%	15:40:55
19.420,7000	-0,62%	15:40:50
19.423,5000	-0,61%	15:40:45
19.421,3000	-0,62%	15:40:40
19.420,3000	-0,62%	15:40:35
19.417,5000	-0,64%	15:40:30
19.417,5000	-0,64%	15:40:25
19.419,8000	-0,63%	15:40:20
19.419,4000	-0,63%	15:40:15
19.418,3000	-0,63%	15:40:10
19.418,5000	-0,63%	15:40:05
19.419,6000	-0,63%	15:40:00
19.419,6000	-0,63%	15:39:55
19.419,9000	-0,63%	15:39:50
19.420,9000	-0,62%	15:39:45
19.420,2000	-0,62%	15:39:40
19.420,4000	-0,62%	15:39:35
19.418,5000	-0,63%	15:39:30
19.418,0000	-0,64%	15:39:25
19.417,9000	-0,64%	15:39:20
19.415,7000	-0,65%	15:39:15
19.414,6000	-0,65%	15:39:10
19.414,5000	-0,65%	15:39:05
19.414,4000	-0,65%	15:39:00
19.413,5000	-0,66%	15:38:55
19.415,0000	-0,65%	15:38:50
19.414,8000	-0,65%	15:38:45
19.414,7000	-0,65%	15:38:40
19.414,5000	-0,65%	15:38:35
19.413,4000	-0,66%	15:38:30
19.415,2000	-0,65%	15:38:25
19.415,9000	-0,65%	15:38:20
19.417,5000	-0,64%	15:38:15
19.417,7000	-0,64%	15:38:10
19.418,4000	-0,63%	15:38:05
19.420,0000	-0,63%	15:38:00
19.419,8000	-0,63%	15:37:55
19.418,8000	-0,63%	15:37:50
19.419,5000	-0,63%	15:37:45
19.421,0000	-0,62%	15:37:40
19.421,4000	-0,62%	15:37:35
19.424,1000	-0,60%	15:37:30
19.424,6000	-0,60%	15:37:25
19.425,2000	-0,60%	15:37:20
19.426,5000	-0,59%	15:37:15
19.426,5000	-0,59%	15:37:10
19.427,0000	-0,59%	15:37:05
19.425,8000	-0,60%	15:37:00
19.423,9000	-0,61%	15:36:55
19.423,4000	-0,61%	15:36:50
19.422,5000	-0,61%	15:36:45
19.420,3000	-0,62%	15:36:40
19.419,0000	-0,63%	15:36:35
19.421,3000	-0,62%	15:36:30
19.421,2000	-0,62%	15:36:25
19.417,8000	-0,64%	15:36:20
19.414,9000	-0,65%	15:36:15
19.414,2000	-0,66%	15:36:10
19.416,5000	-0,64%	15:36:05
19.416,0000	-0,65%	15:36:00
19.417,1000	-0,64%	15:35:55
19.418,2000	-0,64%	15:35:50
19.420,5000	-0,62%	15:35:45
19.419,8000	-0,63%	15:35:40
19.419,0000	-0,63%	15:35:35
19.420,6000	-0,62%	15:35:30
19.420,4000	-0,62%	15:35:25
19.419,2000	-0,63%	15:35:20
19.420,0000	-0,63%	15:35:15
19.421,7000	-0,62%	15:35:10
19.423,0000	-0,61%	15:35:05
19.422,6000	-0,61%	15:35:00
19.422,0000	-0,62%	15:34:55
19.422,3000	-0,61%	15:34:50
19.422,4000	-0,61%	15:34:45
19.423,6000	-0,61%	15:34:40
19.423,5000	-0,61%	15:34:35
19.424,2000	-0,60%	15:34:30
19.424,2000	-0,60%	15:34:25
19.424,2000	-0,60%	15:34:20
19.424,3000	-0,60%	15:34:15
19.427,4000	-0,59%	15:34:10
19.428,2000	-0,58%	15:34:05
19.423,6000	-0,61%	15:34:00
19.423,0000	-0,61%	15:33:55
19.420,2000	-0,62%	15:33:50
19.420,7000	-0,62%	15:33:45
19.419,3000	-0,63%	15:33:40
19.419,0000	-0,63%	15:33:35
19.416,8000	-0,64%	15:33:30
19.417,1000	-0,64%	15:33:25
19.418,9000	-0,63%	15:33:20
19.416,6000	-0,64%	15:33:15
19.418,6000	-0,63%	15:33:10
19.421,1000	-0,62%	15:33:05
19.420,8000	-0,62%	15:33:00
19.419,9000	-0,63%	15:32:55
19.419,7000	-0,63%	15:32:50
19.421,2000	-0,62%	15:32:45
19.424,1000	-0,60%	15:32:40
19.424,4000	-0,60%	15:32:35
19.426,3000	-0,59%	15:32:30
19.426,8000	-0,59%	15:32:25
19.428,9000	-0,58%	15:32:20
19.428,7000	-0,58%	15:32:15
19.426,1000	-0,59%	15:32:10
19.427,8000	-0,59%	15:32:05
19.427,5000	-0,59%	15:32:00
19.422,3000	-0,61%	15:31:55
19.421,1000	-0,62%	15:31:50
19.421,8000	-0,62%	15:31:45
19.420,1000	-0,63%	15:31:40
19.420,1000	-0,63%	15:31:35
19.419,6000	-0,63%	15:31:30
19.419,0000	-0,63%	15:31:25
19.418,3000	-0,63%	15:31:20
19.416,4000	-0,64%	15:31:15
19.415,8000	-0,65%	15:31:10
19.418,9000	-0,63%	15:31:05
19.416,9000	-0,64%	15:31:00
19.416,2000	-0,65%	15:30:55
19.415,9000	-0,65%	15:30:50
19.414,1000	-0,66%	15:30:45
19.415,4000	-0,65%	15:30:40
19.416,6000	-0,64%	15:30:35
19.417,3000	-0,64%	15:30:30
19.415,4000	-0,65%	15:30:25
19.414,1000	-0,66%	15:30:20
19.417,2000	-0,64%	15:30:15
19.419,4000	-0,63%	15:30:10
19.421,2000	-0,62%	15:30:05
19.418,7000	-0,63%	15:30:00
19.418,1000	-0,64%	15:29:55
19.417,7000	-0,64%	15:29:50
19.417,7000	-0,64%	15:29:45
19.417,4000	-0,64%	15:29:40
19.417,2000	-0,64%	15:29:35
19.416,7000	-0,64%	15:29:30
19.418,6000	-0,63%	15:29:25
19.418,6000	-0,63%	15:29:20
19.420,6000	-0,62%	15:29:15
19.421,0000	-0,62%	15:29:10
19.421,5000	-0,62%	15:29:05
19.422,1000	-0,62%	15:29:00
19.421,2000	-0,62%	15:28:55
19.421,2000	-0,62%	15:28:50
19.420,9000	-0,62%	15:28:45
19.421,4000	-0,62%	15:28:40
19.421,4000	-0,62%	15:28:35
19.421,9000	-0,62%	15:28:30
19.421,1000	-0,62%	15:28:25
19.421,9000	-0,62%	15:28:20
19.422,4000	-0,61%	15:28:15
19.423,3000	-0,61%	15:28:10
19.420,7000	-0,62%	15:28:05
19.420,2000	-0,62%	15:28:00
19.420,1000	-0,63%	15:27:55
19.419,4000	-0,63%	15:27:50
19.419,8000	-0,63%	15:27:45
19.418,8000	-0,63%	15:27:40
19.418,8000	-0,63%	15:27:35
19.418,6000	-0,63%	15:27:30
19.416,9000	-0,64%	15:27:25
19.416,6000	-0,64%	15:27:20
19.415,9000	-0,65%	15:27:15
19.416,3000	-0,64%	15:27:10
19.416,6000	-0,64%	15:27:05
19.416,2000	-0,65%	15:27:00
19.416,3000	-0,64%	15:26:55
19.416,3000	-0,64%	15:26:50
19.415,2000	-0,65%	15:26:45
19.415,7000	-0,65%	15:26:40
19.414,3000	-0,65%	15:26:35
19.413,2000	-0,66%	15:26:30
19.414,3000	-0,65%	15:26:25
19.414,3000	-0,65%	15:26:20
19.414,9000	-0,65%	15:26:15
19.414,9000	-0,65%	15:26:10
19.414,9000	-0,65%	15:26:05
19.417,6000	-0,64%	15:26:00
19.418,8000	-0,63%	15:25:55
19.419,0000	-0,63%	15:25:50
19.417,7000	-0,64%	15:25:45
19.417,7000	-0,64%	15:25:40
19.419,3000	-0,63%	15:25:35
19.419,3000	-0,63%	15:25:30
19.421,1000	-0,62%	15:25:25
19.422,3000	-0,61%	15:25:20
19.422,9000	-0,61%	15:25:15
19.422,2000	-0,61%	15:25:10
19.421,5000	-0,62%	15:25:05
19.420,7000	-0,62%	15:25:00
19.423,4000	-0,61%	15:24:55
19.423,4000	-0,61%	15:24:50
19.423,4000	-0,61%	15:24:45
19.423,4000	-0,61%	15:24:40
19.420,6000	-0,62%	15:24:35
19.419,8000	-0,63%	15:24:30
19.419,7000	-0,63%	15:24:25
19.419,7000	-0,63%	15:24:20
19.420,4000	-0,62%	15:24:15
19.420,4000	-0,62%	15:24:10
19.420,7000	-0,62%	15:24:05
19.421,8000	-0,62%	15:24:00
19.421,9000	-0,62%	15:23:55
19.421,1000	-0,62%	15:23:50
19.420,7000	-0,62%	15:23:45
19.420,8000	-0,62%	15:23:40
19.418,5000	-0,63%	15:23:35
19.417,4000	-0,64%	15:23:30
19.415,7000	-0,65%	15:23:25
19.416,2000	-0,65%	15:23:20
19.416,2000	-0,65%	15:23:15
19.414,7000	-0,65%	15:23:10
19.414,7000	-0,65%	15:23:05
19.412,3000	-0,67%	15:23:00
19.412,6000	-0,66%	15:22:55
19.412,5000	-0,66%	15:22:50
19.412,5000	-0,66%	15:22:45
19.412,6000	-0,66%	15:22:40
19.411,3000	-0,67%	15:22:35
19.411,6000	-0,67%	15:22:30
19.411,8000	-0,67%	15:22:25
19.412,3000	-0,67%	15:22:20
19.412,9000	-0,66%	15:22:15
19.412,9000	-0,66%	15:22:10
19.414,2000	-0,66%	15:22:05
19.413,5000	-0,66%	15:22:00
19.413,6000	-0,66%	15:21:55
19.413,6000	-0,66%	15:21:50
19.413,6000	-0,66%	15:21:45
19.414,5000	-0,65%	15:21:40
19.415,1000	-0,65%	15:21:35
19.416,5000	-0,64%	15:21:30
19.417,6000	-0,64%	15:21:25
19.417,3000	-0,64%	15:21:20
19.416,2000	-0,65%	15:21:15
19.416,4000	-0,64%	15:21:10
19.416,4000	-0,64%	15:21:05
19.417,0000	-0,64%	15:21:00
19.417,0000	-0,64%	15:20:55
19.417,0000	-0,64%	15:20:50
19.416,6000	-0,64%	15:20:45
19.417,0000	-0,64%	15:20:40
19.417,2000	-0,64%	15:20:35
19.417,6000	-0,64%	15:20:30
19.417,6000	-0,64%	15:20:25
19.417,4000	-0,64%	15:20:20
19.416,8000	-0,64%	15:20:15
19.416,8000	-0,64%	15:20:10
19.415,1000	-0,65%	15:20:05
19.415,1000	-0,65%	15:20:00
19.414,8000	-0,65%	15:19:55
19.415,1000	-0,65%	15:19:50
19.414,7000	-0,65%	15:19:45
19.415,0000	-0,65%	15:19:40
19.415,0000	-0,65%	15:19:35
19.413,8000	-0,66%	15:19:30
19.413,8000	-0,66%	15:19:25
19.413,8000	-0,66%	15:19:20
19.413,7000	-0,66%	15:19:15
19.413,5000	-0,66%	15:19:10
19.413,0000	-0,66%	15:19:05
19.412,8000	-0,66%	15:19:00
19.410,3000	-0,68%	15:18:55
19.410,3000	-0,68%	15:18:50
19.410,1000	-0,68%	15:18:45
19.410,6000	-0,67%	15:18:40
19.410,6000	-0,67%	15:18:35
19.410,0000	-0,68%	15:18:30
19.409,8000	-0,68%	15:18:25
19.409,8000	-0,68%	15:18:20
19.408,0000	-0,69%	15:18:15
19.408,0000	-0,69%	15:18:10
19.408,7000	-0,68%	15:18:05
19.408,7000	-0,68%	15:18:00
19.407,5000	-0,69%	15:17:55
19.407,5000	-0,69%	15:17:50
19.407,9000	-0,69%	15:17:45
19.406,6000	-0,69%	15:17:40
19.407,7000	-0,69%	15:17:35
19.407,7000	-0,69%	15:17:30
19.406,8000	-0,69%	15:17:25
19.405,8000	-0,70%	15:17:20
19.405,9000	-0,70%	15:17:15
19.405,1000	-0,70%	15:17:10
19.404,4000	-0,71%	15:17:05
19.403,1000	-0,71%	15:17:00
19.403,0000	-0,71%	15:16:55
19.402,4000	-0,72%	15:16:50
19.401,9000	-0,72%	15:16:45
19.401,9000	-0,72%	15:16:40
19.401,9000	-0,72%	15:16:35
19.401,3000	-0,72%	15:16:30
19.400,9000	-0,72%	15:16:25
19.400,9000	-0,72%	15:16:20
19.400,4000	-0,73%	15:16:15
19.400,9000	-0,72%	15:16:10
19.401,0000	-0,72%	15:16:05
19.403,5000	-0,71%	15:16:00
19.403,7000	-0,71%	15:15:55
19.403,9000	-0,71%	15:15:50
19.401,7000	-0,72%	15:15:45
19.401,7000	-0,72%	15:15:40
19.401,7000	-0,72%	15:15:35
19.402,3000	-0,72%	15:15:30
19.403,9000	-0,71%	15:15:25
19.405,0000	-0,70%	15:15:20
19.404,7000	-0,70%	15:15:15
19.404,7000	-0,70%	15:15:10
19.404,7000	-0,70%	15:15:05
19.404,1000	-0,71%	15:15:00
19.405,8000	-0,70%	15:14:55
19.407,0000	-0,69%	15:14:50
19.407,0000	-0,69%	15:14:45
19.408,3000	-0,69%	15:14:40
19.412,7000	-0,66%	15:14:35
19.412,9000	-0,66%	15:14:30
19.413,0000	-0,66%	15:14:25
19.413,6000	-0,66%	15:14:20
19.414,7000	-0,65%	15:14:15
19.414,7000	-0,65%	15:14:10
19.415,9000	-0,65%	15:14:05
19.415,3000	-0,65%	15:14:00
19.414,6000	-0,65%	15:13:55
19.411,1000	-0,67%	15:13:50
19.411,7000	-0,67%	15:13:45
19.411,6000	-0,67%	15:13:40
19.413,1000	-0,66%	15:13:35
19.413,1000	-0,66%	15:13:30
19.413,1000	-0,66%	15:13:25
19.413,1000	-0,66%	15:13:20
19.413,1000	-0,66%	15:13:15
19.414,7000	-0,65%	15:13:10
19.412,8000	-0,66%	15:13:05
19.413,5000	-0,66%	15:13:00
19.413,5000	-0,66%	15:12:55
19.412,9000	-0,66%	15:12:50
19.415,5000	-0,65%	15:12:45
19.415,6000	-0,65%	15:12:40
19.415,8000	-0,65%	15:12:35
19.415,8000	-0,65%	15:12:30
19.415,8000	-0,65%	15:12:25
19.415,3000	-0,65%	15:12:20
19.415,3000	-0,65%	15:12:15
19.415,3000	-0,65%	15:12:10
19.415,4000	-0,65%	15:12:05
19.416,0000	-0,65%	15:12:00
19.415,8000	-0,65%	15:11:55
19.415,8000	-0,65%	15:11:50
19.415,8000	-0,65%	15:11:45
19.415,8000	-0,65%	15:11:40
19.414,6000	-0,65%	15:11:35
19.415,3000	-0,65%	15:11:30
19.415,3000	-0,65%	15:11:25
19.415,3000	-0,65%	15:11:20
19.415,3000	-0,65%	15:11:15
19.414,2000	-0,66%	15:11:10
19.414,3000	-0,65%	15:11:05
19.414,5000	-0,65%	15:11:00
19.414,4000	-0,65%	15:10:55
19.409,9000	-0,68%	15:10:50
19.409,9000	-0,68%	15:10:45
19.410,0000	-0,68%	15:10:40
19.409,9000	-0,68%	15:10:35
19.409,9000	-0,68%	15:10:30
19.409,8000	-0,68%	15:10:25
19.409,6000	-0,68%	15:10:20
19.410,2000	-0,68%	15:10:15
19.409,1000	-0,68%	15:10:10
19.409,1000	-0,68%	15:10:05
19.407,3000	-0,69%	15:10:00
19.407,3000	-0,69%	15:09:55
19.408,4000	-0,69%	15:09:50
19.407,7000	-0,69%	15:09:45
19.407,7000	-0,69%	15:09:40
19.407,5000	-0,69%	15:09:35
19.407,7000	-0,69%	15:09:30
19.407,6000	-0,69%	15:09:25
19.407,6000	-0,69%	15:09:20
19.407,6000	-0,69%	15:09:15
19.407,6000	-0,69%	15:09:10
19.407,6000	-0,69%	15:09:05
19.404,9000	-0,70%	15:09:00
19.404,8000	-0,70%	15:08:55
19.404,7000	-0,70%	15:08:50
19.402,5000	-0,72%	15:08:45
19.403,8000	-0,71%	15:08:40
19.403,8000	-0,71%	15:08:35
19.402,7000	-0,71%	15:08:30
19.402,9000	-0,71%	15:08:25
19.403,0000	-0,71%	15:08:20
19.402,6000	-0,71%	15:08:15
19.402,7000	-0,71%	15:08:10
19.404,3000	-0,71%	15:08:05
19.403,7000	-0,71%	15:08:00
19.403,7000	-0,71%	15:07:55
19.403,7000	-0,71%	15:07:50
19.402,7000	-0,71%	15:07:45
19.403,3000	-0,71%	15:07:40
19.403,4000	-0,71%	15:07:35
19.406,9000	-0,69%	15:07:30
19.406,3000	-0,70%	15:07:25
19.407,0000	-0,69%	15:07:20
19.408,0000	-0,69%	15:07:15
19.408,2000	-0,69%	15:07:10
19.408,0000	-0,69%	15:07:05
19.408,8000	-0,68%	15:07:00
19.408,8000	-0,68%	15:06:55
19.409,2000	-0,68%	15:06:50
19.409,2000	-0,68%	15:06:45
19.409,0000	-0,68%	15:06:40
19.407,8000	-0,69%	15:06:35
19.408,1000	-0,69%	15:06:30
19.408,1000	-0,69%	15:06:25
19.408,2000	-0,69%	15:06:20
19.407,6000	-0,69%	15:06:15
19.407,6000	-0,69%	15:06:10
19.407,0000	-0,69%	15:06:05
19.406,8000	-0,69%	15:06:00
19.405,4000	-0,70%	15:05:55
19.405,4000	-0,70%	15:05:50
19.406,0000	-0,70%	15:05:45
19.406,4000	-0,70%	15:05:40
19.406,4000	-0,70%	15:05:35
19.406,4000	-0,70%	15:05:30
19.406,4000	-0,70%	15:05:25
19.407,0000	-0,69%	15:05:20
19.405,8000	-0,70%	15:05:15
19.405,5000	-0,70%	15:05:10
19.404,9000	-0,70%	15:05:05
19.404,9000	-0,70%	15:05:00
19.406,2000	-0,70%	15:04:55
19.406,0000	-0,70%	15:04:50
19.406,0000	-0,70%	15:04:45
19.406,0000	-0,70%	15:04:40
19.406,0000	-0,70%	15:04:35
19.406,0000	-0,70%	15:04:30
19.406,0000	-0,70%	15:04:25
19.406,0000	-0,70%	15:04:20
19.406,6000	-0,69%	15:04:15
19.407,3000	-0,69%	15:04:10
19.406,7000	-0,69%	15:04:05
19.407,1000	-0,69%	15:04:00
19.406,9000	-0,69%	15:03:55
19.406,9000	-0,69%	15:03:50
19.406,9000	-0,69%	15:03:45
19.405,2000	-0,70%	15:03:40
19.405,4000	-0,70%	15:03:35
19.405,4000	-0,70%	15:03:30
19.404,7000	-0,70%	15:03:25
19.404,5000	-0,71%	15:03:20
19.405,1000	-0,70%	15:03:15
19.406,1000	-0,70%	15:03:10
19.407,5000	-0,69%	15:03:05
19.408,1000	-0,69%	15:03:00
19.408,1000	-0,69%	15:02:55
19.409,3000	-0,68%	15:02:50
19.409,5000	-0,68%	15:02:45
19.409,8000	-0,68%	15:02:40
19.409,8000	-0,68%	15:02:35
19.408,7000	-0,68%	15:02:30
19.408,4000	-0,69%	15:02:25
19.407,8000	-0,69%	15:02:20
19.409,1000	-0,68%	15:02:15
19.407,5000	-0,69%	15:02:10
19.407,6000	-0,69%	15:02:05
19.404,5000	-0,71%	15:02:00
19.405,1000	-0,70%	15:01:55
19.405,6000	-0,70%	15:01:50
19.405,1000	-0,70%	15:01:45
19.405,8000	-0,70%	15:01:40
19.405,8000	-0,70%	15:01:35
19.405,1000	-0,70%	15:01:30
19.405,1000	-0,70%	15:01:25
19.405,7000	-0,70%	15:01:20
19.405,5000	-0,70%	15:01:15
19.405,6000	-0,70%	15:01:10
19.406,2000	-0,70%	15:01:05
19.406,1000	-0,70%	15:01:00
19.406,1000	-0,70%	15:00:55
19.407,5000	-0,69%	15:00:50
19.407,0000	-0,69%	15:00:45
19.410,6000	-0,67%	15:00:40
19.411,2000	-0,67%	15:00:35
19.411,8000	-0,67%	15:00:30
19.411,8000	-0,67%	15:00:25
19.412,4000	-0,66%	15:00:20
19.412,4000	-0,66%	15:00:15
19.412,4000	-0,66%	15:00:10
19.413,8000	-0,66%	15:00:05
19.414,0000	-0,66%	15:00:00
19.414,2000	-0,66%	14:59:55
19.414,2000	-0,66%	14:59:50
19.414,0000	-0,66%	14:59:45
19.413,4000	-0,66%	14:59:40
19.411,4000	-0,67%	14:59:35
19.411,3000	-0,67%	14:59:30
19.409,7000	-0,68%	14:59:25
19.408,8000	-0,68%	14:59:20
19.408,2000	-0,69%	14:59:15
19.408,2000	-0,69%	14:59:10
19.408,8000	-0,68%	14:59:05
19.409,5000	-0,68%	14:59:00
19.409,5000	-0,68%	14:58:55
19.409,5000	-0,68%	14:58:50
19.409,5000	-0,68%	14:58:45
19.408,6000	-0,68%	14:58:40
19.408,7000	-0,68%	14:58:35
19.408,7000	-0,68%	14:58:30
19.408,6000	-0,68%	14:58:25
19.408,6000	-0,68%	14:58:20
19.408,6000	-0,68%	14:58:15
19.408,6000	-0,68%	14:58:10
19.408,6000	-0,68%	14:58:05
19.409,2000	-0,68%	14:58:00
19.410,8000	-0,67%	14:57:55
19.411,1000	-0,67%	14:57:50
19.411,6000	-0,67%	14:57:45
19.411,8000	-0,67%	14:57:40
19.411,8000	-0,67%	14:57:35
19.409,4000	-0,68%	14:57:30
19.409,8000	-0,68%	14:57:25
19.408,7000	-0,68%	14:57:20
19.408,6000	-0,68%	14:57:15
19.408,5000	-0,68%	14:57:10
19.408,5000	-0,68%	14:57:05
19.408,4000	-0,69%	14:57:00
19.408,3000	-0,69%	14:56:55
19.403,5000	-0,71%	14:56:50
19.403,6000	-0,71%	14:56:45
19.402,9000	-0,71%	14:56:40
19.401,8000	-0,72%	14:56:35
19.401,8000	-0,72%	14:56:30
19.401,8000	-0,72%	14:56:25
19.401,2000	-0,72%	14:56:20
19.400,5000	-0,73%	14:56:15
19.400,6000	-0,73%	14:56:10
19.400,4000	-0,73%	14:56:05
19.400,4000	-0,73%	14:56:00
19.401,0000	-0,72%	14:55:55
19.400,4000	-0,73%	14:55:50
19.400,4000	-0,73%	14:55:45
19.401,1000	-0,72%	14:55:40
19.401,0000	-0,72%	14:55:35
19.402,1000	-0,72%	14:55:30
19.402,1000	-0,72%	14:55:25
19.402,1000	-0,72%	14:55:20
19.402,1000	-0,72%	14:55:15
19.400,7000	-0,72%	14:55:10
19.401,8000	-0,72%	14:55:05
19.404,1000	-0,71%	14:55:00
19.402,8000	-0,71%	14:54:55
19.402,8000	-0,71%	14:54:50
19.400,2000	-0,73%	14:54:45
19.400,2000	-0,73%	14:54:40
19.399,7000	-0,73%	14:54:35
19.399,7000	-0,73%	14:54:30
19.397,8000	-0,74%	14:54:25
19.396,8000	-0,74%	14:54:20
19.397,3000	-0,74%	14:54:15
19.396,7000	-0,75%	14:54:10
19.397,5000	-0,74%	14:54:05
19.398,6000	-0,74%	14:54:00
19.399,8000	-0,73%	14:53:55
19.400,0000	-0,73%	14:53:50
19.399,9000	-0,73%	14:53:45
19.400,0000	-0,73%	14:53:40
19.400,9000	-0,72%	14:53:35
19.404,0000	-0,71%	14:53:30
19.404,0000	-0,71%	14:53:25
19.403,8000	-0,71%	14:53:20
19.402,7000	-0,71%	14:53:15
19.405,8000	-0,70%	14:53:10
19.405,8000	-0,70%	14:53:05
19.406,5000	-0,69%	14:53:00
19.406,9000	-0,69%	14:52:55
19.407,2000	-0,69%	14:52:50
19.408,3000	-0,69%	14:52:45
19.408,3000	-0,69%	14:52:40
19.406,4000	-0,70%	14:52:35
19.406,3000	-0,70%	14:52:30
19.406,3000	-0,70%	14:52:25
19.406,2000	-0,70%	14:52:20
19.406,4000	-0,70%	14:52:15
19.406,4000	-0,70%	14:52:10
19.405,7000	-0,70%	14:52:05
19.408,7000	-0,68%	14:52:00
19.408,6000	-0,68%	14:51:55
19.409,9000	-0,68%	14:51:50
19.410,5000	-0,67%	14:51:45
19.410,8000	-0,67%	14:51:40
19.410,8000	-0,67%	14:51:35
19.411,0000	-0,67%	14:51:30
19.411,0000	-0,67%	14:51:25
19.411,0000	-0,67%	14:51:20
19.411,0000	-0,67%	14:51:15
19.411,6000	-0,67%	14:51:10
19.411,2000	-0,67%	14:51:05
19.411,2000	-0,67%	14:51:00
19.409,5000	-0,68%	14:50:55
19.411,0000	-0,67%	14:50:50
19.409,0000	-0,68%	14:50:45
19.407,8000	-0,69%	14:50:40
19.409,0000	-0,68%	14:50:35
19.410,0000	-0,68%	14:50:30
19.410,4000	-0,67%	14:50:25
19.409,6000	-0,68%	14:50:20
19.409,6000	-0,68%	14:50:15
19.409,5000	-0,68%	14:50:10
19.408,9000	-0,68%	14:50:05
19.408,8000	-0,68%	14:50:00
19.408,7000	-0,68%	14:49:55
19.408,8000	-0,68%	14:49:50
19.408,8000	-0,68%	14:49:45
19.408,8000	-0,68%	14:49:40
19.406,5000	-0,69%	14:49:35
19.407,8000	-0,69%	14:49:30
19.407,6000	-0,69%	14:49:25
19.407,5000	-0,69%	14:49:20
19.406,9000	-0,69%	14:49:15
19.406,9000	-0,69%	14:49:10
19.406,8000	-0,69%	14:49:05

Últimos 2.000 tickers.