14.036,0000
0
0
0,19%
17:35:04
14.036,0000
30.347.318
425.954.955.448
0,19%
17:35:04
14.036,0000
11.386
159.813.896
0,19%
17:35:04
14.040,8000
53.855
756.167.284
0,23%
17:29:59
14.040,4000
32.181
451.834.112
0,22%
17:29:51
14.039,5000
12.253
172.025.994
0,22%
17:29:49
14.038,7000
12.982
182.250.403
0,21%
17:29:44
14.038,9000
34.865
489.466.249
0,21%
17:29:36
14.038,4000
23.996
336.865.446
0,21%
17:29:33
14.038,4000
45.911
644.516.982
0,21%
17:29:29
14.037,7000
7.172
100.678.384
0,20%
17:29:23
14.036,5000
49.063
688.672.800
0,19%
17:29:18
14.036,4000
24.114
338.473.750
0,19%
17:29:14
14.039,1000
44.792
628.839.367
0,21%
17:29:09
14.037,7000
24.371
342.112.787
0,20%
17:29:04
14.037,0000
12.962
181.947.594
0,20%
17:28:57
14.036,7000
26.729
375.186.954
0,20%
17:28:53
14.036,6000
13.305
186.756.963
0,20%
17:28:49
14.036,2000
9.823
137.877.593
0,19%
17:28:42
14.037,0000
6.799
95.437.563
0,20%
17:28:39
14.037,0000
8.739
122.669.343
0,20%
17:28:31
14.036,9000
19.521
274.014.325
0,20%
17:28:29
14.036,6000
11.318
158.866.239
0,20%
17:28:24
14.036,2000
35.840
503.057.408
0,19%
17:28:19
14.035,1000
3.966
55.663.207
0,18%
17:28:14
14.034,0000
10.864
152.465.376
0,18%
17:28:09
14.034,1000
7.035
98.729.894
0,18%
17:28:04
14.034,8000
87.560
1.228.887.088
0,18%
17:27:59
14.034,9000
31.092
436.373.111
0,18%
17:27:54
14.034,0000
6.845
96.062.730
0,18%
17:27:49
14.032,9000
4.599
64.537.307
0,17%
17:27:44
14.033,5000
29.678
416.486.213
0,17%
17:27:39
14.033,4000
7.435
104.338.329
0,17%
17:27:34
14.033,9000
5.699
79.979.196
0,18%
17:27:28
14.034,0000
26.154
367.045.236
0,18%
17:27:23
14.032,9000
12.951
181.740.088
0,17%
17:27:19
14.033,1000
67.923
953.170.251
0,17%
17:27:10
14.033,1000
4.459
62.573.593
0,17%
17:27:05
14.031,7000
43.585
611.571.645
0,16%
17:27:03
14.032,5000
2.074
29.103.405
0,17%
17:26:58
14.033,9000
12.598
176.799.072
0,18%
17:26:52
14.034,0000
41.643
584.417.862
0,18%
17:26:48
14.034,2000
21.321
299.223.178
0,18%
17:26:44
14.034,6000
74.034
1.039.037.576
0,18%
17:26:39
14.034,9000
78.847
1.106.609.760
0,18%
17:26:34
14.033,3000
23.856
334.778.405
0,17%
17:26:28
14.032,3000
5.893
82.692.344
0,16%
17:26:23
14.032,0000
33.847
474.941.104
0,16%
17:26:19
14.032,0000
14.323
200.980.336
0,16%
17:26:14
14.031,8000
42.891
601.837.934
0,16%
17:26:09
14.032,4000
21.341
299.465.448
0,17%
17:26:04
14.030,3000
16.756
235.091.707
0,15%
17:25:59
14.030,4000
24.595
345.077.688
0,15%
17:25:51
14.030,7000
26.502
371.841.611
0,15%
17:25:47
14.030,4000
49.557
695.304.533
0,15%
17:25:41
14.029,9000
98.066
1.375.856.173
0,15%
17:25:39
14.031,2000
33.020
463.310.224
0,16%
17:25:34
14.031,3000
41.363
580.376.662
0,16%
17:25:28
14.030,3000
15.050
211.156.015
0,15%
17:25:21
14.030,2000
23.037
323.213.717
0,15%
17:25:19
14.030,1000
2.960
41.529.096
0,15%
17:25:14
14.029,6000
35.147
493.098.351
0,15%
17:25:05
14.029,5000
6.628
92.987.526
0,14%
17:25:04
14.029,5000
10.353
145.247.414
0,14%
17:24:56
14.029,3000
42.182
591.783.933
0,14%
17:24:53
14.029,9000
1.934
27.133.827
0,15%
17:24:49
14.028,2000
3.131
43.922.294
0,14%
17:24:37
14.028,2000
52.289
733.520.550
0,14%
17:24:37
14.028,6000
8.052
112.958.287
0,14%
17:24:34
14.029,6000
17.272
242.319.251
0,15%
17:24:26
14.029,6000
22.949
321.965.290
0,15%
17:24:24
14.030,5000
49.313
691.886.047
0,15%
17:24:19
14.030,2000
201
2.820.070
0,15%
17:24:14
14.030,1000
60.528
849.213.893
0,15%
17:24:04
14.030,1000
15.301
214.674.560
0,15%
17:24:04
14.029,6000
8.012
112.405.155
0,15%
17:23:55
14.029,4000
2.542
35.662.735
0,14%
17:23:53
14.029,6000
40.394
566.711.662
0,15%
17:23:48
14.029,7000
2.751
38.595.705
0,15%
17:23:44
14.029,1000
27.865
390.920.872
0,14%
17:23:39
14.029,0000
31.132
436.750.828
0,14%
17:23:34
14.028,4000
15.063
211.309.789
0,14%
17:23:29
14.029,2000
11.505
161.405.946
0,14%
17:23:23
14.029,2000
9.928
139.281.898
0,14%
17:23:19
14.029,1000
48.082
674.547.186
0,14%
17:23:11
14.028,3000
17.331
243.124.467
0,14%
17:23:08
14.026,7000
12.463
174.814.762
0,12%
17:23:00
14.026,3000
500
7.013.150
0,12%
17:22:58
14.026,3000
16.002
224.448.853
0,12%
17:22:47
14.026,3000
396
5.554.415
0,12%
17:22:47
14.026,5000
26
364.689
0,12%
17:22:42
14.026,3000
35.385
496.320.626
0,12%
17:22:37
14.027,0000
2.529
35.474.283
0,13%
17:22:33
14.027,0000
9.076
127.309.052
0,13%
17:22:29
14.027,4000
176
2.468.822
0,13%
17:22:22
14.026,9000
36.056
505.753.906
0,13%
17:22:12
14.026,9000
11.213
157.283.630
0,13%
17:22:12
14.027,1000
27.492
385.633.033
0,13%
17:22:08
14.027,4000
18.366
257.627.228
0,13%
17:22:03
14.026,7000
41.505
582.178.184
0,12%
17:22:00
14.026,4000
3.568
50.046.195
0,12%
17:21:54
14.025,0000
3.740
52.453.500
0,11%
17:21:49
14.023,9000
34.033
477.275.389
0,10%
17:21:41
14.023,7000
13.390
187.777.343
0,10%
17:21:36
14.023,5000
635
8.904.923
0,10%
17:21:25
14.023,5000
5.386
75.530.571
0,10%
17:21:25
14.024,4000
3.612
50.656.133
0,11%
17:21:20
14.024,4000
3.962
55.564.673
0,11%
17:21:19
14.025,0000
35.918
503.749.950
0,11%
17:21:06
14.025,0000
35.970
504.479.250
0,11%
17:21:06
14.025,3000
8.161
114.460.473
0,11%
17:21:04
14.024,6000
7.555
105.955.853
0,11%
17:20:57
14.024,5000
389
5.455.531
0,11%
17:20:45
14.024,5000
64.648
906.655.876
0,11%
17:20:45
14.024,2000
29.102
408.132.268
0,11%
17:20:44
14.023,3000
35.449
497.111.962
0,10%
17:20:39
14.023,6000
66.660
934.813.176
0,10%
17:20:34
14.023,5000
3.852
54.018.522
0,10%
17:20:29
14.023,0000
20.376
285.732.648
0,10%
17:20:22
14.022,6000
1.477
20.711.380
0,10%
17:20:18
14.021,9000
2.370
33.231.903
0,09%
17:20:14
14.022,0000
6.362
89.207.964
0,09%
17:20:07
14.022,1000
11.620
162.936.802
0,09%
17:20:02
14.022,1000
10.043
140.823.950
0,09%
17:19:57
14.021,6000
593
8.314.809
0,09%
17:19:54
14.021,5000
1.281
17.961.542
0,09%
17:19:49
14.021,2000
3.600
50.476.320
0,09%
17:19:38
14.021,2000
21.591
302.731.729
0,09%
17:19:38
14.020,9000
36.728
514.959.615
0,08%
17:19:34
14.021,2000
28.141
394.570.589
0,09%
17:19:29
14.020,0000
17.652
247.481.040
0,08%
17:19:21
14.021,2000
14.620
204.989.944
0,09%
17:19:18
14.021,3000
625
8.763.313
0,09%
17:19:13
14.021,7000
25.975
364.213.658
0,09%
17:19:03
14.021,7000
11.323
158.767.709
0,09%
17:19:03
14.021,7000
12.125
170.013.113
0,09%
17:18:59
14.021,4000
13.884
194.673.118
0,09%
17:18:54
14.021,3000
680
9.534.484
0,09%
17:18:49
14.021,6000
8.490
119.043.384
0,09%
17:18:42
14.021,6000
2.119
29.711.770
0,09%
17:18:38
14.021,8000
11.727
164.433.649
0,09%
17:18:33
14.021,7000
20.174
282.873.776
0,09%
17:18:27
14.021,5000
15.882
222.689.463
0,09%
17:18:20
14.021,6000
38.357
537.826.511
0,09%
17:18:17
14.021,3000
6.993
98.050.951
0,09%
17:18:14
14.021,1000
5.839
81.869.203
0,08%
17:17:59
14.021,1000
5.763
80.803.599
0,08%
17:17:59
14.021,1000
2.860
40.100.346
0,08%
17:17:59
14.021,1000
18.538
259.923.152
0,08%
17:17:54
14.020,4000
2.181
30.578.492
0,08%
17:17:48
14.020,3000
1.051
14.735.335
0,08%
17:17:44
14.020,3000
1.022
14.328.747
0,08%
17:17:38
14.020,3000
5.858
82.130.917
0,08%
17:17:34
14.020,3000
12.647
177.314.734
0,08%
17:17:28
14.020,4000
4.117
57.721.987
0,08%
17:17:24
14.020,5000
15.773
221.145.347
0,08%
17:17:15
14.020,6000
4.888
68.532.693
0,08%
17:17:12
14.020,0000
500
7.010.000
0,08%
17:17:05
14.020,4000
23.171
324.866.688
0,08%
17:16:57
14.020,4000
25.840
362.287.136
0,08%
17:16:57
14.021,8000
12.297
172.426.075
0,09%
17:16:52
14.023,1000
29.259
410.301.883
0,10%
17:16:47
14.023,2000
40.439
567.084.185
0,10%
17:16:44
14.023,8000
38.348
537.784.682
0,10%
17:16:39
14.025,1000
26.789
375.718.404
0,11%
17:16:34
14.025,3000
12.687
177.938.981
0,11%
17:16:24
14.025,3000
15.457
216.789.062
0,11%
17:16:24
14.025,3000
13.826
193.913.798
0,11%
17:16:13
14.025,3000
8.851
124.137.930
0,11%
17:16:13
14.025,4000
39.988
560.847.695
0,12%
17:16:09
14.025,5000
13.587
190.564.469
0,12%
17:16:03
14.025,7000
13.346
187.186.992
0,12%
17:15:58
14.025,8000
31.455
441.181.539
0,12%
17:15:54
14.025,9000
4.316
60.535.784
0,12%
17:15:49
14.024,3000
113
1.584.746
0,11%
17:15:43
14.024,2000
9.341
131.000.052
0,11%
17:15:34
14.024,2000
13.176
184.782.859
0,11%
17:15:34
14.024,5000
6.951
97.484.300
0,11%
17:15:29
14.024,5000
23.553
330.319.049
0,11%
17:15:24
14.024,5000
27.449
384.958.501
0,11%
17:15:18
14.025,6000
9.657
135.445.219
0,12%
17:15:11
14.026,2000
29.779
417.686.210
0,12%
17:15:09
14.026,2000
10.764
150.978.017
0,12%
17:15:04
14.026,7000
180
2.524.806
0,12%
17:14:51
14.026,7000
1.275
17.884.043
0,12%
17:14:51
14.026,6000
12.765
179.049.549
0,12%
17:14:45
14.026,5000
48.328
677.872.692
0,12%
17:14:44
14.026,3000
38.641
541.990.258
0,12%
17:14:39
14.026,7000
10.211
143.226.634
0,12%
17:14:33
14.025,8000
1.900
26.649.020
0,12%
17:14:28
14.025,9000
38.779
543.910.376
0,12%
17:14:18
14.025,9000
41.336
579.774.602
0,12%
17:14:18
14.026,6000
9.267
129.984.502
0,12%
17:14:13
14.026,3000
15.813
221.797.882
0,12%
17:14:09
14.025,9000
9.001
126.247.126
0,12%
17:14:03
14.025,9000
21.953
307.910.583
0,12%
17:13:54
14.025,9000
19.959
279.942.938
0,12%
17:13:54
14.025,5000
80.736
1.132.362.768
0,12%
17:13:47
14.025,6000
21.345
299.376.432
0,12%
17:13:44
14.025,5000
181.996
2.552.584.898
0,12%
17:13:39
14.025,6000
530
7.433.568
0,12%
17:13:34
14.022,4000
58.423
819.230.675
0,09%
17:13:22
14.022,4000
36.755
515.393.312
0,09%
17:13:22
14.022,8000
12.852
180.221.026
0,10%
17:13:18
14.023,0000
80.544
1.129.468.512
0,10%
17:13:12
14.022,0000
821
11.512.062
0,09%
17:13:09
14.021,3000
42.961
602.369.069
0,09%
17:12:59
14.021,3000
15.031
210.754.160
0,09%
17:12:59
14.021,1000
5.814
81.518.675
0,08%
17:12:44
14.021,1000
25.189
353.177.488
0,08%
17:12:44
14.021,1000
21.194
297.163.193
0,08%
17:12:44
14.022,1000
23.234
325.789.471
0,09%
17:12:39
14.022,3000
30.642
429.671.317
0,09%
17:12:34
14.022,5000
16.224
227.501.040
0,09%
17:12:27
14.022,5000
7.739
108.520.128
0,09%
17:12:22
14.022,4000
0
0
0,09%
17:12:18
14.022,4000
10.606
148.721.574
0,09%
17:12:01
14.022,4000
25.390
356.028.736
0,09%
17:12:01
14.022,4000
21.649
303.570.938
0,09%
17:12:01
14.022,5000
3.903
54.729.818
0,09%
17:11:57
14.022,8000
1.890
26.503.092
0,10%
17:11:50
14.022,9000
13.489
189.154.898
0,10%
17:11:48
14.022,9000
8.504
119.250.742
0,10%
17:11:43
14.022,3000
38.113
534.431.920
0,09%
17:11:32
14.022,3000
436
6.113.723
0,09%
17:11:32
14.022,2000
18.513
259.592.989
0,09%
17:11:27
14.022,8000
57.712
809.283.834
0,10%
17:11:23
14.023,0000
40.191
563.598.393
0,10%
17:11:18
14.023,4000
34.076
477.861.378
0,10%
17:11:14
14.024,0000
22.748
319.017.952
0,11%
17:11:08
14.023,5000
16.926
237.361.761
0,10%
17:11:03
14.023,0000
9.780
137.144.940
0,10%
17:10:57
14.023,3000
13.016
182.527.273
0,10%
17:10:53
14.022,1000
8.816
123.618.834
0,09%
17:10:48
14.022,2000
64.676
906.899.807
0,09%
17:10:42
14.021,9000
9.887
138.634.525
0,09%
17:10:39
14.020,7000
73.627
1.032.302.079
0,08%
17:10:32
14.020,7000
12.002
168.276.441
0,08%
17:10:29
14.021,1000
51.336
719.787.190
0,08%
17:10:21
14.021,1000
3.370
47.251.107
0,08%
17:10:19
14.021,0000
122.124
1.712.300.604
0,08%
17:10:12
14.020,6000
10.979
153.932.167
0,08%
17:10:09
14.020,9000
17.613
246.950.112
0,08%
17:10:02
14.020,7000
5.872
82.329.550
0,08%
17:09:58
14.021,0000
10.627
149.001.167
0,08%
17:09:53
14.021,1000
38.436
538.915.000
0,08%
17:09:48
14.020,7000
10.378
145.506.825
0,08%
17:09:44
14.020,6000
12.429
174.262.037
0,08%
17:09:38
14.020,5000
2.313
32.429.417
0,08%
17:09:33
14.020,5000
3.503
49.113.812
0,08%
17:09:28
14.020,3000
47.783
669.931.995
0,08%
17:09:22
14.020,3000
25.163
352.792.809
0,08%
17:09:19
14.019,0000
35.314
495.066.966
0,07%
17:09:14
14.018,9000
8.130
113.973.657
0,07%
17:09:08
14.018,3000
0
0
0,06%
17:08:52
14.018,3000
17.886
250.731.314
0,06%
17:08:52
14.018,3000
15.508
217.395.796
0,06%
17:08:52
14.018,0000
2.122
29.746.196
0,06%
17:08:48
14.018,1000
9.421
132.064.520
0,06%
17:08:44
14.018,0000
3.098
43.427.764
0,06%
17:08:39
14.018,4000
634.113
8.889.249.679
0,07%
17:08:34
14.018,6000
7.960
111.588.056
0,07%
17:08:26
14.018,6000
19.340
271.119.724
0,07%
17:08:24
14.017,9000
6.066
85.032.581
0,06%
17:08:19
14.017,8000
26.919
377.345.158
0,06%
17:08:13
14.017,7000
36.576
512.711.395
0,06%
17:08:09
14.017,2000
11.764
164.898.341
0,06%
17:08:00
14.016,4000
0
0
0,05%
17:07:49
14.016,4000
10.527
147.550.643
0,05%
17:07:49
14.016,4000
62.738
879.360.903
0,05%
17:07:49
14.016,6000
8.667
121.481.872
0,05%
17:07:44
14.016,4000
1.529
21.431.076
0,05%
17:07:39
14.015,9000
2.359
33.063.508
0,05%
17:07:24
14.015,9000
13.590
190.476.081
0,05%
17:07:24
14.015,9000
0
0
0,05%
17:07:24
14.017,4000
47.125
660.569.975
0,06%
17:07:14
14.017,4000
2.733
38.309.554
0,06%
17:07:14
14.016,7000
17.865
250.408.346
0,05%
17:07:09
14.016,0000
3.610
50.597.760
0,05%
17:07:01
14.015,0000
344
4.821.160
0,04%
17:06:58
14.015,3000
12.991
182.072.762
0,04%
17:06:48
14.015,3000
7.877
110.398.518
0,04%
17:06:48
14.014,8000
10.723
150.280.700
0,04%
17:06:42
14.016,2000
9.999
140.147.984
0,05%
17:06:38
14.016,4000
20.431
286.369.068
0,05%
17:06:29
14.016,4000
18.309
256.626.268
0,05%
17:06:29
14.016,6000
7.591
106.400.011
0,05%
17:06:23
14.016,3000
2.629
36.848.853
0,05%
17:06:19
14.016,0000
17.489
245.125.824
0,05%
17:06:14
14.016,0000
575
8.059.200
0,05%
17:06:09
14.015,9000
15.742
220.638.298
0,05%
17:05:59
14.015,9000
6.734
94.383.071
0,05%
17:05:59
14.016,3000
4
56.065
0,05%
17:05:45
14.016,3000
3.723
52.182.685
0,05%
17:05:45
14.016,4000
5.001
70.096.016
0,05%
17:05:40
14.015,8000
27.639
387.382.696
0,05%
17:05:39
14.015,8000
8.740
122.498.092
0,05%
17:05:34
14.016,0000
5.297
74.242.752
0,05%
17:05:30
14.016,8000
2.515
35.252.252
0,05%
17:05:22
14.016,9000
5.265
73.798.979
0,05%
17:05:16
14.016,5000
17.985
252.086.753
0,05%
17:05:10
14.016,7000
16.085
225.458.620
0,05%
17:05:07
14.017,0000
17.076
239.354.292
0,06%
17:05:04
14.017,1000
2.633
36.907.024
0,06%
17:04:58
14.018,0000
36.848
516.535.264
0,06%
17:04:51
14.018,2000
5.799
81.291.542
0,06%
17:04:49
14.017,7000
13.979
195.953.428
0,06%
17:04:41
14.017,4000
21.355
299.341.577
0,06%
17:04:36
14.018,3000
4.850
67.988.755
0,06%
17:04:31
14.018,4000
3.047
42.714.065
0,07%
17:04:28
14.018,3000
7.233
101.394.364
0,06%
17:04:24
14.018,2000
24.322
340.950.660
0,06%
17:04:18
14.018,2000
9.246
129.612.277
0,06%
17:04:13
14.017,2000
36.175
507.072.210
0,06%
17:04:07
14.016,7000
10.978
153.875.333
0,05%
17:04:04
14.016,3000
12.411
173.956.299
0,05%
17:03:56
14.016,4000
2.180
30.555.752
0,05%
17:03:53
14.016,7000
8.501
119.155.967
0,05%
17:03:43
14.016,7000
0
0
0,05%
17:03:43
14.016,8000
4.216
59.094.829
0,05%
17:03:31
14.016,8000
5.663
79.377.138
0,05%
17:03:31
14.017,5000
23.701
332.228.768
0,06%
17:03:28
14.018,2000
11.935
167.307.217
0,06%
17:03:24
14.018,7000
3.000
42.056.100
0,07%
17:03:15
14.018,8000
3.370
47.243.356
0,07%
17:03:14
14.018,8000
0
0
0,07%
17:03:09
14.018,7000
31.655
443.761.949
0,07%
17:02:58
14.018,7000
338
4.738.321
0,07%
17:02:58
14.018,8000
50.229
704.150.305
0,07%
17:02:49
14.018,8000
2.979
41.762.005
0,07%
17:02:49
14.017,6000
12.729
178.430.030
0,06%
17:02:41
14.017,6000
45
630.792
0,06%
17:02:36
14.016,8000
1.806
25.314.341
0,05%
17:02:26
14.016,8000
3.561
49.913.825
0,05%
17:02:26
14.016,9000
11.695
163.927.646
0,05%
17:02:23
14.017,6000
10.461
146.638.114
0,06%
17:02:19
14.016,1000
545
7.638.775
0,05%
17:02:13
14.016,5000
9.401
131.769.117
0,05%
17:02:03
14.016,5000
24.431
342.437.112
0,05%
17:02:03
14.017,1000
20.941
293.532.091
0,06%
17:01:57
14.016,4000
33.526
469.913.826
0,05%
17:01:54
14.015,5000
24.982
350.135.221
0,04%
17:01:48
14.017,0000
11.144
156.205.448
0,06%
17:01:42
14.017,1000
2.922
40.957.966
0,06%
17:01:37
14.016,8000
19.857
278.331.598
0,05%
17:01:28
14.016,8000
11.046
154.829.573
0,05%
17:01:28
14.017,9000
14.911
209.020.907
0,06%
17:01:24
14.018,4000
1.668
23.382.691
0,07%
17:01:18
14.018,5000
52.695
738.704.858
0,07%
17:01:10
14.018,2000
10.616
148.817.211
0,06%
17:01:09
14.018,7000
1.130
15.841.131
0,07%
17:01:03
14.018,1000
17.998
252.297.764
0,06%
17:00:53
14.018,1000
0
0
0,06%
17:00:53
14.017,9000
3.072
43.062.989
0,06%
17:00:40
14.017,9000
0
0
0,06%
17:00:40
14.018,1000
1.012
14.186.317
0,06%
17:00:28
14.018,1000
18.505
259.404.941
0,06%
17:00:28
14.018,1000
4.396
61.623.568
0,06%
17:00:28
14.016,1000
9.301
130.363.746
0,05%
17:00:22
14.015,9000
7.330
102.736.547
0,05%
17:00:19
14.015,8000
5.210
73.022.318
0,05%
17:00:12
14.015,5000
9.578
134.240.459
0,04%
17:00:05
14.015,8000
39.804
557.884.903
0,05%
17:00:04
14.016,1000
15.411
216.002.117
0,05%
16:59:59
14.016,6000
10.661
149.430.973
0,05%
16:59:53
14.016,6000
3.883
54.426.458
0,05%
16:59:49
14.016,5000
350
4.905.775
0,05%
16:59:44
14.015,9000
3.496
48.999.586
0,05%
16:59:36
14.016,0000
65.252
914.572.032
0,05%
16:59:33
14.014,8000
4.228
59.254.574
0,04%
16:59:29
14.012,0000
2.118
29.677.416
0,02%
16:59:17
14.012,0000
5.007
70.158.084
0,02%
16:59:17
14.013,1000
769
10.776.074
0,03%
16:59:14
14.013,5000
25.985
364.140.798
0,03%
16:59:06
14.013,8000
13.844
194.007.047
0,03%
16:59:01
14.014,2000
13.344
187.005.485
0,04%
16:58:59
14.014,5000
20.054
281.046.783
0,04%
16:58:54
14.014,3000
9.008
126.240.814
0,04%
16:58:49
14.014,0000
16.777
235.112.878
0,03%
16:58:44
14.014,0000
16.121
225.919.694
0,03%
16:58:39
14.012,3000
2.436
34.133.963
0,02%
16:58:34
14.011,7000
6.140
86.031.838
0,02%
16:58:27
14.011,8000
3.246
45.482.303
0,02%
16:58:24
14.012,4000
3.800
53.247.120
0,02%
16:58:19
14.012,3000
2.603
36.474.017
0,02%
16:58:12
14.012,3000
2.935
41.126.101
0,02%
16:58:08
14.011,1000
24.949
349.562.934
0,01%
16:58:04
14.011,4000
0
0
0,02%
16:57:58
14.010,5000
30.137
422.234.439
0,01%
16:57:48
14.010,5000
777
10.886.159
0,01%
16:57:48
14.009,9000
396
5.547.920
0,00%
16:57:44
14.009,9000
0
0
0,00%
16:57:37
14.010,0000
12.279
172.028.790
0,01%
16:57:26
14.010,0000
1.917
26.857.170
0,01%
16:57:26
14.009,7000
15.348
215.020.876
0,00%
16:57:23
14.009,6000
2.346
32.866.522
0,00%
16:57:17
14.009,8000
53.274
746.358.085
0,00%
16:57:11
14.009,7000
2.428
34.015.552
0,00%
16:57:07
14.009,4000
9.089
127.331.437
0,00%
16:56:59
14.009,4000
8.616
120.704.990
0,00%
16:56:59
14.009,3000
6.461
90.514.087
0,00%
16:56:53
14.009,3000
1.045
14.639.719
0,00%
16:56:47
14.009,3000
5.324
74.585.513
0,00%
16:56:41
14.009,5000
130
1.821.235
0,00%
16:56:38
14.009,6000
21.130
296.022.848
0,00%
16:56:33
14.009,6000
1.014
14.205.734
0,00%
16:56:27
14.010,0000
412
5.772.120
0,01%
16:56:22
14.009,9000
29.081
407.421.902
0,00%
16:56:11
14.009,9000
1.617
22.654.008
0,00%
16:56:11
14.009,8000
4.630
64.865.374
0,00%
16:56:06
14.009,9000
9.487
132.911.921
0,00%
16:56:01
14.009,8000
3.646
51.079.731
0,00%
16:55:58
14.008,9000
2.345
32.850.871
0,00%
16:55:51
14.008,8000
32.298
452.456.222
0,00%
16:55:44
14.008,8000
3.000
42.026.400
0,00%
16:55:44
14.008,6000
0
0
0,00%
16:55:35
14.008,9000
76
1.064.676
0,00%
16:55:24
14.008,9000
31.314
438.674.695
0,00%
16:55:24
14.008,9000
29.838
417.997.558
0,00%
16:55:24
14.008,3000
952
13.335.902
-0,01%
16:55:19
14.008,9000
822
11.515.316
0,00%
16:55:00
14.008,9000
3.720
52.113.108
0,00%
16:55:00
14.008,8000
6
84.053
0,00%
16:54:56
14.008,5000
15.855
222.104.768
0,00%
16:54:49
14.008,5000
427
5.981.630
0,00%
16:54:49
14.009,2000
8.346
116.920.783
0,00%
16:54:42
14.009,2000
7.636
106.974.251
0,00%
16:54:38
14.008,7000
0
0
0,00%
16:54:30
14.008,5000
2.806
39.307.851
0,00%
16:54:22
14.008,3000
2.044
28.632.965
-0,01%
16:54:12
14.008,2000
12.192
170.787.974
-0,01%
16:54:05
14.008,5000
747
10.464.350
0,00%
16:54:01
14.008,1000
3.661
51.283.654
-0,01%
16:53:55
14.008,8000
9.053
126.821.666
0,00%
16:53:54
14.009,0000
2.803
39.267.227
0,00%
16:53:46
14.009,7000
657
9.204.373
0,00%
16:53:41
14.009,8000
9.915
138.907.167
0,00%
16:53:37
14.009,2000
17.535
245.651.322
0,00%
16:53:34
14.009,7000
5.532
77.501.660
0,00%
16:53:27
14.010,3000
4
56.041
0,01%
16:53:24
14.009,6000
20.492
287.084.723
0,00%
16:53:10
14.009,6000
1.846
25.861.722
0,00%
16:53:10
14.010,2000
3.929
55.046.076
0,01%
16:53:02
14.009,5000
578
8.097.491
0,00%
16:52:57
14.009,8000
6.373
89.284.455
0,00%
16:52:53
14.009,8000
1.358
19.025.308
0,00%
16:52:48
14.009,0000
11.714
164.101.426
0,00%
16:52:43
14.008,6000
116
1.624.998
0,00%
16:52:38
14.008,9000
1.887
26.434.794
0,00%
16:52:27
14.008,9000
796
11.151.084
0,00%
16:52:27
14.008,5000
1.526
21.376.971
0,00%
16:52:23
14.008,9000
5.128
71.837.639
0,00%
16:52:13
14.008,9000
1.397
19.570.433
0,00%
16:52:13
14.009,2000
61
854.561
0,00%
16:52:09
14.009,9000
5.799
81.243.410
0,00%
16:52:00
14.010,1000
4.072
57.049.127
0,01%
16:51:56
14.010,4000
1.935
27.110.124
0,01%
16:51:46
14.010,4000
3.001
42.045.210
0,01%
16:51:46
14.010,5000
5.949
83.348.465
0,01%
16:51:44
14.010,6000
0
0
0,01%
16:51:39
14.010,3000
9.346
130.940.264
0,01%
16:51:29
14.009,8000
52
728.510
0,00%
16:51:24
14.008,7000
1.157
16.208.066
0,00%
16:51:19
14.008,6000
7.903
110.709.966
0,00%
16:51:14
14.009,0000
3.618
50.684.562
0,00%
16:51:07
14.008,4000
1.907
26.714.019
-0,01%
16:51:01
14.008,2000
550
7.704.510
-0,01%
16:50:56
14.008,5000
1.635
22.903.898
0,00%
16:50:52
14.008,5000
0
0
0,00%
16:50:49
14.008,6000
8.333
116.733.664
0,00%
16:50:39
14.008,6000
16.883
236.507.194
0,00%
16:50:39
14.009,3000
23
322.214
0,00%
16:50:34
14.011,2000
35.652
499.527.302
0,01%
16:50:21
14.011,2000
6.985
97.868.232
0,01%
16:50:21
14.011,4000
19.850
278.126.290
0,02%
16:50:15
14.010,9000
823
11.530.971
0,01%
16:50:13
14.009,7000
14.080
197.256.576
0,00%
16:50:01
14.009,7000
7.013
98.250.026
0,00%
16:50:01
14.010,4000
4.095
57.372.588
0,01%
16:49:59
14.010,2000
3.646
51.081.189
0,01%
16:49:54
14.009,7000
13.128
183.919.342
0,00%
16:49:49
14.010,7000
15.525
217.516.118
0,01%
16:49:42
14.010,7000
10.384
145.487.109
0,01%
16:49:36
14.010,3000
84
1.176.865
0,01%
16:49:34
14.010,4000
760
10.647.904
0,01%
16:49:25
14.010,1000
1.792
25.106.099
0,01%
16:49:24
14.010,0000
1.703
23.859.030
0,01%
16:49:10
14.010,0000
1.177
16.489.770
0,01%
16:49:10
14.010,0000
10.589
148.351.890
0,01%
16:49:07
14.010,3000
21.157
296.415.917
0,01%
16:49:03
14.010,3000
7.972
111.690.112
0,01%
16:48:59
14.010,6000
521
7.299.523
0,01%
16:48:54
14.011,2000
19.730
276.440.976
0,01%
16:48:42
14.011,2000
22.496
315.195.955
0,01%
16:48:42
14.010,5000
4.019
56.308.200
0,01%
16:48:39
14.012,3000
74.925
1.049.871.578
0,02%
16:48:31
14.012,2000
16.916
237.030.375
0,02%
16:48:29
14.013,9000
1.913
26.808.591
0,03%
16:48:24
14.014,3000
196
2.746.803
0,04%
16:48:18
14.014,3000
7
98.100
0,04%
16:48:10
14.014,7000
3.717
52.092.640
0,04%
16:48:06
14.014,6000
7.552
105.838.259
0,04%
16:48:04
14.014,1000
0
0
0,03%
16:47:58
14.014,0000
800
11.211.200
0,03%
16:47:47
14.014,0000
1.221
17.111.094
0,03%
16:47:47
14.013,6000
5.011
70.222.150
0,03%
16:47:42
14.013,0000
15.461
216.654.993
0,03%
16:47:38
14.013,2000
16.149
226.299.167
0,03%
16:47:32
14.012,4000
9.086
127.316.666
0,02%
16:47:27
14.012,6000
2.185
30.617.531
0,02%
16:47:24
14.012,6000
29.395
411.900.377
0,02%
16:47:19
14.012,4000
8.935
125.200.794
0,02%
16:47:11
14.012,3000
15.139
212.132.210
0,02%
16:47:03
14.012,3000
1.987
27.842.440
0,02%
16:47:03
14.012,3000
1.330
18.636.359
0,02%
16:46:59
14.012,3000
3.539
49.589.530
0,02%
16:46:51
14.013,0000
5.173
72.489.249
0,03%
16:46:49
14.013,4000
538
7.539.209
0,03%
16:46:43
14.014,0000
35.592
498.786.288
0,03%
16:46:34
14.014,0000
2.572
36.044.008
0,03%
16:46:34
14.014,9000
37.074
519.588.403
0,04%
16:46:26
14.014,8000
31.038
434.991.362
0,04%
16:46:24
14.013,6000
10.437
146.259.943
0,03%
16:46:19
14.012,4000
117.421
1.645.350.020
0,02%
16:46:13
14.012,0000
28.712
402.312.544
0,02%
16:46:09
14.010,0000
2.120
29.701.200
0,01%
16:46:00
14.009,9000
11.061
154.963.504
0,00%
16:45:57
14.010,1000
33.373
467.559.067
0,01%
16:45:54
14.010,7000
4.664
65.345.905
0,01%
16:45:47
14.011,3000
1.492
20.904.860
0,01%
16:45:43
14.010,3000
2.263
31.705.309
0,01%
16:45:33
14.010,3000
10.841
151.885.662
0,01%
16:45:33
14.010,0000
25.432
356.302.320
0,01%
16:45:27
14.010,2000
1.408
19.726.362
0,01%
16:45:24
14.009,9000
13.609
190.660.729
0,00%
16:45:15
14.009,6000
9.880
138.414.848
0,00%
16:45:11
14.008,4000
16.562
232.007.121
-0,01%
16:45:08
14.008,0000
7.415
103.869.320
-0,01%
16:45:01
14.006,8000
1.982
27.761.478
-0,02%
16:44:56
14.007,4000
14.562
203.975.759
-0,01%
16:44:54
14.008,4000
93
1.302.781
-0,01%
16:44:48
14.008,6000
5.745
80.479.407
0,00%
16:44:36
14.008,6000
250
3.502.150
0,00%
16:44:36
14.007,9000
3.285
46.015.952
-0,01%
16:44:30
14.008,1000
4.742
66.426.410
-0,01%
16:44:25
14.008,4000
2.829
39.629.764
-0,01%
16:44:22
14.008,3000
7.490
104.922.167
-0,01%
16:44:16
14.008,4000
3.733
52.293.357
-0,01%
16:44:09
14.008,4000
5.090
71.302.756
-0,01%
16:44:09
14.008,7000
21.184
296.760.301
0,00%
16:44:03
14.009,7000
9.755
136.664.624
0,00%
16:43:59
14.010,1000
1.693
23.719.099
0,01%
16:43:52
14.010,0000
2.177
30.499.770
0,01%
16:43:46
14.010,0000
19.266
269.916.660
0,01%
16:43:41
14.010,4000
586
8.210.094
0,01%
16:43:39
14.011,0000
12.781
179.074.591
0,01%
16:43:33
14.011,6000
122
1.709.415
0,02%
16:43:28
14.011,2000
0
0
0,01%
16:43:08
14.011,2000
586
8.210.563
0,01%
16:43:08
14.011,2000
44.436
622.601.683
0,01%
16:43:08
14.011,2000
20.820
291.713.184
0,01%
16:43:08
14.011,6000
67.693
948.487.239
0,02%
16:43:04
14.012,1000
8.304
116.356.478
0,02%
16:42:59
14.013,0000
11.974
167.791.662
0,03%
16:42:53
14.013,0000
41.980
588.265.740
0,03%
16:42:49
14.012,9000
1.925
26.974.833
0,03%
16:42:44
14.009,5000
543
7.607.159
0,00%
16:42:39
14.010,2000
12.321
172.619.674
0,01%
16:42:34
14.010,0000
5.119
71.717.190
0,01%
16:42:21
14.010,0000
3.514
49.231.140
0,01%
16:42:21
14.010,6000
10.903
152.757.572
0,01%
16:42:19
14.010,1000
5.135
71.941.864
0,01%
16:42:13
14.011,5000
3.798
53.215.677
0,02%
16:42:09
14.011,3000
12.291
172.212.888
0,01%
16:42:04
14.011,6000
11.218
157.182.129
0,02%
16:41:58
14.011,2000
12.637
177.059.534
0,01%
16:41:52
14.011,3000
14.303
200.403.624
0,01%
16:41:47
14.009,2000
3.495
48.962.154
0,00%
16:41:43
14.008,6000
3.435
48.119.541
0,00%
16:41:39
14.008,7000
3.657
51.229.816
0,00%
16:41:33
14.008,8000
14.686
205.733.237
0,00%
16:41:27
14.007,8000
9.517
133.312.233
-0,01%
16:41:24
14.007,6000
5.017
70.276.129
-0,01%
16:41:19
14.006,8000
15.906
222.792.161
-0,02%
16:41:14
14.006,7000
27.542
385.772.531
-0,02%
16:41:08
14.007,4000
16.725
234.273.765
-0,01%
16:41:04
14.005,9000
5.956
83.419.140
-0,02%
16:40:59
14.005,6000
23.536
329.635.802
-0,03%
16:40:53
14.005,3000
17.134
239.966.810
-0,03%
16:40:46
14.003,5000
1.187
16.622.155
-0,04%
16:40:44
14.002,5000
14.773
206.858.933
-0,05%
16:40:35
14.002,5000
3.067
42.945.668
-0,05%
16:40:34
14.001,7000
163
2.282.277
-0,05%
16:40:22
14.001,7000
12.191
170.694.725
-0,05%
16:40:22
14.001,6000
35.142
492.044.227
-0,05%
16:40:18
14.001,4000
7.666
107.334.732
-0,06%
16:40:11
13.998,9000
9.749
136.475.276
-0,07%
16:40:07
13.999,0000
3.724
52.132.276
-0,07%
16:40:03
13.998,3000
9.749
136.469.427
-0,08%
16:39:59
13.998,2000
12.130
169.798.166
-0,08%
16:39:54
13.998,3000
0
0
-0,08%
16:39:47
13.998,2000
1.768
24.748.818
-0,08%
16:39:38
13.998,2000
6.226
87.152.793
-0,08%
16:39:38
13.997,5000
30.114
421.520.715
-0,08%
16:39:32
13.997,7000
13.147
184.027.762
-0,08%
16:39:27
13.998,8000
3.739
52.341.513
-0,07%
16:39:24
13.999,0000
2.415
33.807.585
-0,07%
16:39:17
13.998,9000
13.029
182.391.668
-0,07%
16:39:12
13.999,0000
1.338
18.730.662
-0,07%
16:39:09
13.999,3000
9.925
138.943.053
-0,07%
16:39:02
13.999,1000
2.585
36.187.674
-0,07%
16:38:58
13.997,5000
20.032
280.397.920
-0,08%
16:38:51
13.996,7000
15.996
223.891.213
-0,09%
16:38:47
13.995,9000
2.687
37.606.983
-0,09%
16:38:44
13.996,0000
3.714
51.981.144
-0,09%
16:38:34
13.996,0000
75.330
1.054.318.680
-0,09%
16:38:34
13.996,0000
11.537
161.471.852
-0,09%
16:38:27
13.996,8000
1.502
21.023.194
-0,09%
16:38:24
13.996,8000
1.882
26.341.978
-0,09%
16:38:19
13.997,3000
3.999
55.975.203
-0,08%
16:38:10
13.998,1000
4.766
66.714.945
-0,08%
16:38:09
13.997,8000
851
11.912.128
-0,08%
16:37:58
13.997,8000
18.914
264.754.389
-0,08%
16:37:58
13.998,1000
14.149
198.059.117
-0,08%
16:37:53
13.998,2000
1.553
21.739.205
-0,08%
16:37:49
13.997,6000
29.574
413.965.022
-0,08%
16:37:39
13.997,6000
5.126
71.751.698
-0,08%
16:37:39
13.997,9000
7.709
107.909.811
-0,08%
16:37:33
13.998,6000
36.329
508.555.139
-0,08%
16:37:26
13.998,9000
1.289
18.044.582
-0,07%
16:37:24
13.999,6000
6.730
94.217.308
-0,07%
16:37:18
13.998,5000
11.983
167.744.026
-0,08%
16:37:13
13.998,5000
11.821
165.476.269
-0,08%
16:37:09
13.998,7000
5.974
83.628.234
-0,07%
16:37:02
13.998,7000
16.564
231.874.467
-0,07%
16:36:59
13.998,9000
68
951.925
-0,07%
16:36:54
13.999,7000
1.781
24.933.466
-0,07%
16:36:40
13.999,7000
11.452
160.324.564
-0,07%
16:36:40
13.999,3000
5.071
70.990.450
-0,07%
16:36:35
13.999,5000
1.603
22.441.199
-0,07%
16:36:34
13.999,8000
2.258
31.611.548
-0,07%
16:36:24
13.999,8000
741
10.373.852
-0,07%
16:36:24
13.999,8000
1.762
24.667.648
-0,07%
16:36:15
13.999,7000
10.347
144.854.896
-0,07%
16:36:11
14.000,1000
277
3.878.028
-0,06%
16:36:04
14.000,1000
2.804
39.256.280
-0,06%
16:36:04
13.999,9000
21.819
305.463.818
-0,07%
16:35:57
13.999,6000
5.326
74.561.870
-0,07%
16:35:54
13.998,8000
260
3.639.688
-0,07%
16:35:47
13.998,2000
21.741
304.334.866
-0,08%
16:35:41
13.997,8000
12.230
171.193.094
-0,08%
16:35:38
13.997,7000
22.523
315.270.197
-0,08%
16:35:33
13.997,7000
0
0
-0,08%
16:35:29
13.997,4000
274
3.835.288
-0,08%
16:35:18
13.997,4000
5.279
73.892.275
-0,08%
16:35:18
13.997,3000
1.231
17.230.676
-0,08%
16:35:13
13.997,8000
4.209
58.916.740
-0,08%
16:35:04
13.997,8000
3.705
51.861.849
-0,08%
16:35:04
13.998,3000
13.978
195.668.237
-0,08%
16:34:56
13.998,3000
0
0
-0,08%
16:34:52
13.998,4000
222
3.107.645
-0,08%
16:34:43
13.998,4000
381
5.333.390
-0,08%
16:34:43
13.998,3000
5.191
72.665.175
-0,08%
16:34:39
13.998,7000
1.987
27.815.417
-0,07%
16:34:32
13.998,8000
0
0
-0,07%
16:34:27
13.998,8000
7.092
99.279.490
-0,07%
16:34:15
13.998,8000
2.008
28.109.590
-0,07%
16:34:15
13.999,3000
76
1.063.947
-0,07%
16:34:01
13.999,3000
1.010
14.139.293
-0,07%
16:34:01
13.999,3000
0
0
-0,07%
16:34:01
13.999,3000
22.063
308.866.556
-0,07%
16:33:53
13.999,3000
4.129
57.803.110
-0,07%
16:33:53
14.000,8000
26.562
371.889.250
-0,06%
16:33:42
14.000,8000
3.797
53.161.038
-0,06%
16:33:42
14.000,3000
12.975
181.653.893
-0,06%
16:33:36
14.000,3000
56.024
784.352.807
-0,06%
16:33:34
14.000,5000
11.506
161.089.753
-0,06%
16:33:29
14.000,2000
2.034
28.476.407
-0,06%
16:33:24
14.000,7000
21.156
296.198.809
-0,06%
16:33:16
14.001,1000
2.392
33.490.631
-0,06%
16:33:14
14.000,5000
6.962
97.471.481
-0,06%
16:33:08
14.000,4000
31.736
444.316.694
-0,06%
16:33:02
13.999,2000
100
1.399.920
-0,07%
16:32:59
13.997,6000
600
8.398.560
-0,08%
16:32:52
13.997,5000
2.175
30.444.563
-0,08%
16:32:44
13.997,5000
436
6.102.910
-0,08%
16:32:44
13.997,2000
7.476
104.643.067
-0,09%
16:32:37
13.997,2000
25.092
351.217.742
-0,09%
16:32:34
13.997,1000
31.787
444.925.818
-0,09%
16:32:28
13.996,9000
6.961
97.432.421
-0,09%
16:32:23
13.997,2000
706
9.882.023
-0,09%
16:32:18
13.997,0000
8.810
123.313.570
-0,09%
16:32:13
13.997,0000
10.421
145.862.737
-0,09%
16:32:09
13.996,9000
2.679
37.497.695
-0,09%
16:32:03
13.996,7000
2.942
41.178.291
-0,09%
16:31:59
13.995,5000
25.399
355.471.705
-0,10%
16:31:49
13.995,5000
20.122
281.617.451
-0,10%
16:31:49
13.996,0000
3.834
53.660.664
-0,09%
16:31:44
13.996,3000
16.079
225.046.508
-0,09%
16:31:37
13.996,4000
64.351
900.682.336
-0,09%
16:31:33
13.995,4000
20.815
291.314.251
-0,10%
16:31:29
13.994,6000
992
13.882.643
-0,10%
16:31:22
13.993,3000
22.187
310.469.347
-0,11%
16:31:14
13.993,3000
7.555
105.719.382
-0,11%
16:31:14
13.992,6000
3.679
51.478.775
-0,12%
16:31:09
13.992,7000
39.973
559.330.197
-0,12%
16:31:02
13.992,9000
14.062
196.768.160
-0,12%
16:30:59
13.992,1000
21.060
294.673.626
-0,12%
16:30:52
13.992,4000
8.806
123.217.074
-0,12%
16:30:48
13.991,6000
3
41.975
-0,13%
16:30:44
13.991,6000
0
0
-0,13%
16:30:36
13.991,3000
571
7.989.032
-0,13%
16:30:28
13.991,3000
9.534
133.393.054
-0,13%
16:30:28
13.991,3000
3.904
54.622.035
-0,13%
16:30:24
13.991,9000
23.322
326.319.092
-0,12%
16:30:15
13.992,0000
14.457
202.282.344
-0,12%
16:30:12
13.991,7000
2.109
29.508.495
-0,12%
16:30:06
13.990,8000
23.728
331.973.702
-0,13%
16:30:02
13.991,2000
10.862
151.972.414
-0,13%
16:29:56
13.992,0000
8.743
122.332.056
-0,12%
16:29:54
13.993,6000
2.648
37.055.053
-0,11%
16:29:47
13.993,9000
0
0
-0,11%
16:29:40
13.993,9000
5.502
76.994.438
-0,11%
16:29:30
13.993,9000
2.165
30.296.794
-0,11%
16:29:30
13.994,9000
480
6.717.552
-0,10%
16:29:28
13.995,1000
19.138
267.838.224
-0,10%
16:29:24
13.994,6000
8.235
115.245.531
-0,10%
16:29:17
13.994,1000
84.489
1.182.347.515
-0,11%
16:29:11
13.994,1000
5.225
73.119.173
-0,11%
16:29:06
13.992,9000
2.450
34.282.605
-0,12%
16:29:04
13.993,8000
7.829
109.557.460
-0,11%
16:28:57
13.993,7000
5.953
83.304.496
-0,11%
16:28:52
13.993,7000
167
2.336.948
-0,11%
16:28:49
13.994,1000
3.104
43.437.686
-0,11%
16:28:36
13.994,1000
7.912
110.721.319
-0,11%
16:28:36
13.993,7000
3.012
42.149.024
-0,11%
16:28:33
13.993,6000
9.019
126.208.278
-0,11%
16:28:26
13.994,6000
3.580
50.100.668
-0,10%
16:28:23
13.995,4000
2.197
30.747.894
-0,10%
16:28:19
13.996,0000
7.197
100.729.212
-0,09%
16:28:13
13.996,3000
0
0
-0,09%
16:28:07
13.996,5000
1.255
17.565.608
-0,09%
16:27:58
13.996,5000
178
2.491.377
-0,09%
16:27:58
13.996,8000
16.884
236.321.971
-0,09%
16:27:53
13.996,9000
10
139.969
-0,09%
16:27:48
13.997,3000
16.261
227.610.095
-0,08%
16:27:40
13.997,0000
10.233
143.231.301
-0,09%
16:27:36
13.998,7000
5.626
78.756.686
-0,07%
16:27:32
13.998,8000
1.351
18.912.379
-0,07%
16:27:28
13.999,2000
6.564
91.890.749
-0,07%
16:27:20
13.999,1000
1.420
19.878.722
-0,07%
16:27:19
13.999,7000
1.609
22.525.517
-0,07%
16:27:00
13.999,7000
29.657
415.189.103
-0,07%
16:27:00
13.999,7000
141
1.973.958
-0,07%
16:27:00
13.999,9000
397
5.557.960
-0,07%
16:26:56
14.000,2000
1.001
14.014.200
-0,06%
16:26:48
14.000,2000
14.353
200.944.871
-0,06%
16:26:48
14.000,8000
40.377
565.310.302
-0,06%
16:26:41
14.001,3000
0
0
-0,06%
16:26:39
14.000,9000
15.164
212.309.648
-0,06%
16:26:29
14.000,9000
5.266
73.728.739
-0,06%
16:26:29
14.000,4000
35.274
493.850.110
-0,06%
16:26:24
14.000,4000
6.945
97.232.778
-0,06%
16:26:17
13.997,8000
321
4.493.294
-0,08%
16:26:13
13.997,5000
958
13.409.605
-0,08%
16:26:09
13.997,8000
3
41.993
-0,08%
16:25:57
13.997,8000
2.797
39.151.847
-0,08%
16:25:57
13.997,2000
885
12.387.522
-0,09%
16:25:53
13.997,7000
12.177
170.449.993
-0,08%
16:25:44
13.997,7000
2.622
36.701.969
-0,08%
16:25:44
13.997,4000
43.601
610.300.637
-0,08%
16:25:37
13.997,3000
51.415
719.671.180
-0,08%
16:25:33
13.996,2000
61.145
855.797.649
-0,09%
16:25:29
13.996,9000
6.119
85.647.031
-0,09%
16:25:24
14.000,8000
37.366
523.153.893
-0,06%
16:25:18
14.000,9000
9.373
131.230.436
-0,06%
16:25:13
14.001,7000
2.625
36.754.463
-0,05%
16:25:09
14.002,4000
5.685
79.603.644
-0,05%
16:24:59
14.002,4000
12.162
170.297.189
-0,05%
16:24:59
14.002,4000
1.273
17.825.055
-0,05%
16:24:54
14.001,4000
0
0
-0,06%
16:24:47
14.001,3000
10.048
140.685.062
-0,06%
16:24:33
14.001,3000
2.766
38.727.596
-0,06%
16:24:33
14.001,3000
8.682
121.559.287
-0,06%
16:24:33
14.001,7000
5.882
82.357.999
-0,05%
16:24:29
14.001,8000
9.071
127.010.328
-0,05%
16:24:24
14.001,6000
195
2.730.312
-0,05%
16:24:18
14.001,7000
14.657
205.222.917
-0,05%
16:24:13
14.001,7000
869
12.167.477
-0,05%
16:24:09
14.002,0000
7.487
104.832.974
-0,05%
16:24:01
14.002,6000
1.381
19.337.591
-0,05%
16:23:56
14.003,3000
18.134
253.935.842
-0,04%
16:23:54
14.003,2000
9.880
138.351.616
-0,04%
16:23:48
14.003,4000
3.767
52.750.808
-0,04%
16:23:44
14.003,6000
908
12.715.269
-0,04%
16:23:38
14.004,1000
16.061
224.919.850
-0,04%
16:23:33
14.003,8000
18.073
253.090.677
-0,04%
16:23:25
14.003,9000
500
7.001.950
-0,04%
16:23:24
14.003,7000
7.091
99.300.237
-0,04%
16:23:17
14.003,3000
0
0
-0,04%
16:23:11
14.003,5000
13.639
190.993.737
-0,04%
16:23:04
14.003,5000
2.661
37.263.314
-0,04%
16:23:04
14.003,7000
2.266
31.732.384
-0,04%
16:22:59
14.004,5000
100
1.400.450
-0,03%
16:22:50
14.005,1000
4.976
69.689.378
-0,03%
16:22:48
14.005,0000
3.122
43.723.610
-0,03%
16:22:44
14.004,7000
0
0
-0,03%
16:22:37
14.004,8000
6.888
96.465.062
-0,03%
16:22:25
14.004,8000
21.690
303.764.112
-0,03%
16:22:25
14.004,8000
1.625
22.757.800
-0,03%
16:22:24
14.002,6000
11.326
158.593.448
-0,05%
16:22:19
14.002,7000
0
0
-0,05%
16:22:12
14.003,0000
2.063
28.888.189
-0,04%
16:22:01
14.003,0000
68
952.204
-0,04%
16:22:01
14.002,9000
809
11.328.346
-0,04%
16:21:50
14.002,9000
1.327
18.581.848
-0,04%
16:21:50
14.002,7000
27.716
388.098.833
-0,05%
16:21:49
14.002,1000
35.210
493.013.941
-0,05%
16:21:42
14.002,0000
17.500
245.035.000
-0,05%
16:21:39
14.001,1000
50
700.055
-0,06%
16:21:31
14.001,1000
16.036
224.521.640
-0,06%
16:21:23
14.001,1000
0
0
-0,06%
16:21:23
14.000,8000
55
770.044
-0,06%
16:21:11
14.000,8000
1.454
20.357.163
-0,06%
16:21:11
14.000,7000
10.335
144.697.235
-0,06%
16:21:09
14.001,4000
3.750
52.505.250
-0,06%
16:21:04
14.000,1000
33.330
466.623.333
-0,06%
16:20:59
13.999,2000
5.522
77.303.582
-0,07%
16:20:53
13.997,7000
9.200
128.778.840
-0,08%
16:20:48
13.997,8000
100
1.399.780
-0,08%
16:20:43
13.997,7000
7.931
111.015.759
-0,08%
16:20:37
13.997,6000
7.255
101.552.588
-0,08%
16:20:32
13.997,2000
7.944
111.193.757
-0,09%
16:20:28
13.996,8000
8.603
120.414.470
-0,09%
16:20:23
13.997,1000
1.856
25.978.618
-0,09%
16:20:13
13.997,1000
18.670
261.325.857
-0,09%
16:20:13
13.996,5000
10.910
152.701.815
-0,09%
16:20:08
13.996,5000
2.394
33.507.621
-0,09%
16:20:03
13.996,5000
177
2.477.381
-0,09%
16:19:56
13.996,6000
2.245
31.422.367
-0,09%
16:19:45
13.996,6000
2.781
38.924.545
-0,09%
16:19:45
13.996,0000
5.917
82.814.332
-0,09%
16:19:40
13.996,0000
845
11.826.620
-0,09%
16:19:38
13.996,0000
30
419.880
-0,09%
16:19:32
13.996,5000
11.473
160.581.845
-0,09%
16:19:29
13.997,7000
21.052
294.679.580
-0,08%
16:19:20
13.998,5000
7.841
109.762.239
-0,08%
16:19:17
14.000,1000
694
9.716.069
-0,06%
16:19:12
14.000,1000
712
9.968.071
-0,06%
16:19:05
13.999,7000
1.714
23.995.486
-0,07%
16:19:00
14.000,1000
2.142
29.988.214
-0,06%
16:18:58
14.000,8000
19.952
279.343.962
-0,06%
16:18:45
14.000,8000
8.348
116.878.678
-0,06%
16:18:45
14.000,7000
1.250
17.500.875
-0,06%
16:18:43
14.001,7000
1.874
26.239.186
-0,05%
16:18:37
14.001,8000
12.679
177.528.822
-0,05%
16:18:31
14.002,0000
3.047
42.664.094
-0,05%
16:18:30
14.002,4000
5.364
75.108.874
-0,05%
16:18:21
14.002,0000
1.755
24.573.510
-0,05%
16:18:18
14.002,1000
46.690
653.758.049
-0,05%
16:18:14
14.002,0000
0
0
-0,05%
16:18:09
13.999,5000
258
3.611.871
-0,07%
16:17:56
13.999,5000
99
1.385.951
-0,07%
16:17:56
13.999,7000
4.808
67.310.558
-0,07%
16:17:50
13.999,8000
13.543
189.599.291
-0,07%
16:17:49
13.999,8000
390
5.459.922
-0,07%
16:17:42
13.997,9000
8.329
116.588.509
-0,08%
16:17:35
13.997,7000
3.929
54.996.963
-0,08%
16:17:34
13.997,9000
6.023
84.309.352
-0,08%
16:17:26
13.997,4000
4.506
63.072.284
-0,08%
16:17:20
13.997,5000
11.001
153.986.498
-0,08%
16:17:19
13.997,2000
2.500
34.993.000
-0,09%
16:17:14
13.997,2000
12.402
173.593.274
-0,09%
16:17:09
13.997,3000
136
1.903.633
-0,08%
16:17:03
13.996,7000
17.746
248.385.438
-0,09%
16:16:54
13.996,7000
5.392
75.470.206
-0,09%
16:16:54
13.996,8000
183
2.561.414
-0,09%
16:16:49
13.996,9000
1.625
22.744.963
-0,09%
16:16:39
13.996,9000
11.603
162.406.031
-0,09%
16:16:39
13.996,9000
2.684
37.567.680
-0,09%
16:16:34
13.996,5000
118
1.651.587
-0,09%
16:16:25
13.996,4000
1.488
20.826.643
-0,09%
16:16:23
13.996,2000
0
0
-0,09%
16:16:15
13.996,1000
5.574
78.014.261
-0,09%
16:16:07
13.996,1000
1.313
18.376.879
-0,09%
16:16:07
13.996,3000
904
12.652.655
-0,09%
16:16:02
13.996,6000
8.969
125.535.505
-0,09%
16:15:59
13.996,6000
2.497
34.949.510
-0,09%
16:15:48
13.996,6000
1.685
23.584.271
-0,09%
16:15:48
13.996,5000
0
0
-0,09%
16:15:42
13.996,4000
7.026
98.338.706
-0,09%
16:15:34
13.996,4000
4.817
67.420.659
-0,09%
16:15:34
13.995,6000
0
0
-0,10%
16:15:29
13.995,6000
8.764
122.657.438
-0,10%
16:15:17
13.995,6000
1.532
21.441.259
-0,10%
16:15:17
13.995,9000
11.175
156.404.183
-0,09%
16:15:14
13.996,0000
12.164
170.247.344
-0,09%
16:15:05
13.996,8000
6.593
92.280.902
-0,09%
16:15:03
13.995,7000
17.700
247.723.890
-0,10%
16:14:58
13.995,1000
2.511
35.141.696
-0,10%
16:14:53
13.994,4000
951
13.308.674
-0,11%
16:14:40
13.994,4000
10.469
146.507.374
-0,11%
16:14:40
13.994,5000
304
4.254.328
-0,10%
16:14:37
13.994,2000
453
6.339.373
-0,11%
16:14:29
13.994,2000
2.314
32.382.579
-0,11%
16:14:29
13.994,1000
1.582
22.138.666
-0,11%
16:14:24
13.993,2000
0
0
-0,11%
16:14:06
13.993,2000
1.334
18.666.929
-0,11%
16:14:06
13.993,2000
5.969
83.525.411
-0,11%
16:14:06
13.992,2000
13.573
189.916.131
-0,12%
16:14:02
13.992,5000
1.157
16.189.323
-0,12%
16:13:58
13.992,1000
781
10.927.830
-0,12%
16:13:53
13.993,3000
3.344
46.793.595
-0,11%
16:13:45
13.993,2000
5.500
76.962.600
-0,11%
16:13:38
13.993,2000
9.635
134.824.482
-0,11%
16:13:38
13.993,9000
23.970
335.433.783
-0,11%
16:13:33
13.995,0000
12.008
168.051.960
-0,10%
16:13:29
13.996,1000
1.958
27.404.364
-0,09%
16:13:23
13.996,9000
14.319
200.421.611
-0,09%
16:13:18
13.997,2000
3.670
51.369.724
-0,09%
16:13:14
13.998,5000
107.294
1.501.955.059
-0,08%
16:13:09
13.998,4000
14.952
209.304.077
-0,08%
16:13:04
13.995,3000
891
12.469.812
-0,10%
16:12:59
13.993,8000
1.703
23.831.441
-0,11%
16:12:53
13.993,7000
10.138
141.868.131
-0,11%
16:12:48
13.993,6000
171
2.392.906
-0,11%
16:12:44
13.994,2000
8.130
113.772.846
-0,11%
16:12:32
13.994,2000
7.174
100.394.391
-0,11%
16:12:32
13.996,3000
2.059
28.818.382
-0,09%
16:12:28
13.997,2000
23.153
324.077.172
-0,09%
16:12:24
13.996,9000
2.814
39.387.277
-0,09%
16:12:19
13.997,4000
6.452
90.311.225
-0,08%
16:12:12
13.997,4000
14.942
209.149.151
-0,08%
16:12:09
13.997,6000
193
2.701.537
-0,08%
16:12:04
13.997,7000
1.425
19.946.723
-0,08%
16:11:55
13.997,8000
2.726
38.158.003
-0,08%
16:11:49
13.997,8000
14.765
206.677.517
-0,08%
16:11:49
13.997,2000
3.078
43.083.382
-0,09%
16:11:44
13.996,7000
17.462
244.410.375
-0,09%
16:11:37
13.996,8000
16.893
236.447.942
-0,09%
16:11:34
13.996,3000
5
69.982
-0,09%
16:11:28
13.996,4000
797
11.155.131
-0,09%
16:11:24
13.996,3000
3.175
44.438.253
-0,09%
16:11:14
13.996,3000
340
4.758.742
-0,09%
16:11:14
13.995,7000
2.226
31.154.428
-0,10%
16:11:05
13.995,7000
6.832
95.618.622
-0,10%
16:10:56
13.995,7000
0
0
-0,10%
16:10:56
13.995,5000
1.419
19.859.615
-0,10%
16:10:44
13.995,5000
10.803
151.193.387
-0,10%
16:10:44
13.995,5000
7.149
100.053.830
-0,10%
16:10:44
13.995,6000
703
9.838.907
-0,10%
16:10:39
13.996,0000
1.393
19.496.428
-0,09%
16:10:28
13.996,0000
4.320
60.462.720
-0,09%
16:10:28
13.995,7000
887
12.414.186
-0,10%
16:10:24
13.995,9000
8.287
115.984.023
-0,09%
16:10:19
13.996,4000
32.186
450.488.130
-0,09%
16:10:14
13.997,4000
1.471
20.590.175
-0,08%
16:10:09
13.996,8000
9.161
128.224.685
-0,09%
16:10:00
13.996,4000
11.352
158.887.133
-0,09%
16:09:59
13.997,2000
12.061
168.820.229
-0,09%
16:09:51
13.997,4000
1.000
13.997.400
-0,08%
16:09:48
13.996,4000
6.371
89.171.064
-0,09%
16:09:44
13.996,3000
11
153.959
-0,09%
16:09:39
13.996,2000
0
0
-0,09%
16:09:24
13.996,2000
1.603
22.435.909
-0,09%
16:09:24
13.996,2000
3.897
54.543.191
-0,09%
16:09:24
13.996,5000
1.999
27.979.004
-0,09%
16:09:15
13.996,3000
541
7.571.998
-0,09%
16:09:13
13.996,7000
2.800
39.190.760
-0,09%
16:09:06
13.996,7000
4.399
61.571.483
-0,09%
16:09:00
13.997,3000
14.678
205.452.369
-0,08%
16:08:58
13.997,2000
9.137
127.892.416
-0,09%
16:08:54
13.997,8000
17.652
247.089.166
-0,08%
16:08:48
13.999,1000
320
4.479.712
-0,07%
16:08:44
13.999,6000
13
181.995
-0,07%
16:08:29
13.999,6000
24.323
340.512.271
-0,07%
16:08:29
13.999,6000
17.487
244.811.005
-0,07%
16:08:29
13.999,0000
14
195.986
-0,07%
16:08:08
13.999,0000
91
1.273.909
-0,07%
16:08:08
13.999,0000
2.997
41.955.003
-0,07%
16:08:08
13.999,0000
1.438
20.130.562
-0,07%
16:08:08
14.000,1000
594
8.316.059
-0,06%
16:08:01
14.000,3000
8.999
125.988.700
-0,06%
16:07:56
14.000,6000
43.677
611.504.206
-0,06%
16:07:54
14.001,6000
63.862
894.170.179
-0,05%
16:07:45
14.001,5000
1.598
22.374.397
-0,05%
16:07:44
13.999,3000
1.075
15.049.248
-0,07%
16:07:38
13.999,0000
170
2.379.830
-0,07%
16:07:30
13.999,0000
5.678
79.486.322
-0,07%
16:07:29
13.998,9000
12.497
174.944.253
-0,07%
16:07:22
13.999,1000
681
9.533.387
-0,07%
16:07:19
13.998,8000
12.280
171.905.264
-0,07%
16:07:14
13.998,6000
13.649
191.066.891
-0,08%
16:07:09
13.997,9000
8.193
114.684.795
-0,08%
16:07:03
13.997,3000
5.741
80.358.499
-0,08%
16:06:55
13.997,5000
2.869
40.158.828
-0,08%
16:06:53
13.997,8000
6.628
92.777.418
-0,08%
16:06:49
13.997,9000
2.197
30.753.386
-0,08%
16:06:40
13.998,1000
4.746
66.434.983
-0,08%
16:06:34
Ăšltimos 1.000 tickers.