19.413,1000
0
0
0,34%
12:07:45
19.417,1000
0
0
0,36%
12:07:40
19.416,7000
0
0
0,36%
12:07:35
19.416,3000
0
0
0,36%
12:07:30
19.415,7000
0
0
0,35%
12:07:25
19.415,9000
0
0
0,35%
12:07:20
19.416,2000
0
0
0,36%
12:07:15
19.416,2000
0
0
0,36%
12:07:10
19.416,7000
0
0
0,36%
12:07:05
19.412,4000
0
0
0,34%
12:07:00
19.411,5000
0
0
0,33%
12:06:55
19.411,8000
0
0
0,33%
12:06:50
19.411,7000
0
0
0,33%
12:06:45
19.411,7000
0
0
0,33%
12:06:40
19.412,4000
0
0
0,34%
12:06:35
19.411,8000
0
0
0,33%
12:06:30
19.410,8000
0
0
0,33%
12:06:25
19.410,1000
0
0
0,32%
12:06:20
19.408,4000
0
0
0,32%
12:06:15
19.409,5000
0
0
0,32%
12:06:10
19.409,2000
0
0
0,32%
12:06:05
19.409,0000
0
0
0,32%
12:06:00
19.409,6000
0
0
0,32%
12:05:55
19.409,2000
0
0
0,32%
12:05:50
19.409,1000
0
0
0,32%
12:05:45
19.408,9000
0
0
0,32%
12:05:40
19.408,8000
0
0
0,32%
12:05:35
19.407,6000
0
0
0,31%
12:05:30
19.407,1000
0
0
0,31%
12:05:25
19.407,6000
0
0
0,31%
12:05:20
19.408,1000
0
0
0,31%
12:05:15
19.407,2000
0
0
0,31%
12:05:10
19.407,2000
0
0
0,31%
12:05:05
19.405,1000
0
0
0,30%
12:05:00
19.404,4000
0
0
0,29%
12:04:55
19.403,5000
0
0
0,29%
12:04:50
19.402,9000
0
0
0,29%
12:04:45
19.402,9000
0
0
0,29%
12:04:40
19.402,9000
0
0
0,29%
12:04:35
19.402,8000
0
0
0,29%
12:04:30
19.399,4000
0
0
0,27%
12:04:25
19.400,8000
0
0
0,28%
12:04:20
19.398,8000
0
0
0,27%
12:04:15
19.397,4000
0
0
0,26%
12:04:10
19.396,5000
0
0
0,25%
12:04:05
19.395,1000
0
0
0,25%
12:04:00
19.394,5000
0
0
0,24%
12:03:55
19.393,0000
0
0
0,24%
12:03:50
19.391,1000
0
0
0,23%
12:03:45
19.391,0000
0
0
0,23%
12:03:40
19.390,0000
0
0
0,22%
12:03:35
19.390,8000
0
0
0,22%
12:03:30
19.390,8000
0
0
0,22%
12:03:25
19.388,9000
0
0
0,21%
12:03:20
19.389,2000
0
0
0,22%
12:03:15
19.389,2000
0
0
0,22%
12:03:10
19.389,3000
0
0
0,22%
12:03:05
19.388,9000
0
0
0,21%
12:03:00
19.388,3000
0
0
0,21%
12:02:55
19.388,6000
0
0
0,21%
12:02:50
19.388,0000
0
0
0,21%
12:02:45
19.389,1000
0
0
0,22%
12:02:40
19.386,4000
0
0
0,20%
12:02:35
19.385,6000
0
0
0,20%
12:02:30
19.385,6000
0
0
0,20%
12:02:25
19.386,1000
0
0
0,20%
12:02:20
19.386,0000
0
0
0,20%
12:02:15
19.384,3000
0
0
0,19%
12:02:10
19.383,8000
0
0
0,19%
12:02:05
19.384,0000
0
0
0,19%
12:02:00
19.384,0000
0
0
0,19%
12:01:55
19.384,7000
0
0
0,19%
12:01:50
19.384,7000
0
0
0,19%
12:01:45
19.385,1000
0
0
0,19%
12:01:40
19.384,6000
0
0
0,19%
12:01:35
19.383,0000
0
0
0,18%
12:01:30
19.383,0000
0
0
0,18%
12:01:25
19.382,7000
0
0
0,18%
12:01:20
19.382,6000
0
0
0,18%
12:01:15
19.383,6000
0
0
0,19%
12:01:10
19.383,8000
0
0
0,19%
12:01:05
19.383,8000
0
0
0,19%
12:01:00
19.382,6000
0
0
0,18%
12:00:55
19.382,3000
0
0
0,18%
12:00:50
19.382,3000
0
0
0,18%
12:00:45
19.380,2000
0
0
0,17%
12:00:40
19.379,6000
0
0
0,17%
12:00:35
19.379,4000
0
0
0,17%
12:00:30
19.380,5000
0
0
0,17%
12:00:25
19.380,0000
0
0
0,17%
12:00:20
19.381,0000
0
0
0,17%
12:00:15
19.380,5000
0
0
0,17%
12:00:10
19.380,6000
0
0
0,17%
12:00:05
19.379,1000
0
0
0,16%
12:00:00
19.379,1000
0
0
0,16%
11:59:55
19.378,5000
0
0
0,16%
11:59:50
19.378,6000
0
0
0,16%
11:59:45
19.378,7000
0
0
0,16%
11:59:40
19.379,4000
0
0
0,17%
11:59:35
19.381,3000
0
0
0,18%
11:59:30
19.381,9000
0
0
0,18%
11:59:25
19.382,4000
0
0
0,18%
11:59:20
19.382,9000
0
0
0,18%
11:59:15
19.382,9000
0
0
0,18%
11:59:10
19.382,3000
0
0
0,18%
11:59:05
19.382,6000
0
0
0,18%
11:59:00
19.383,2000
0
0
0,19%
11:58:55
19.383,2000
0
0
0,19%
11:58:50
19.384,6000
0
0
0,19%
11:58:45
19.384,6000
0
0
0,19%
11:58:40
19.385,1000
0
0
0,19%
11:58:35
19.385,1000
0
0
0,19%
11:58:30
19.385,0000
0
0
0,19%
11:58:25
19.385,2000
0
0
0,20%
11:58:20
19.385,6000
0
0
0,20%
11:58:15
19.385,8000
0
0
0,20%
11:58:10
19.386,1000
0
0
0,20%
11:58:05
19.389,1000
0
0
0,22%
11:58:00
19.389,1000
0
0
0,22%
11:57:55
19.389,1000
0
0
0,22%
11:57:50
19.391,0000
0
0
0,23%
11:57:45
19.389,6000
0
0
0,22%
11:57:40
19.389,3000
0
0
0,22%
11:57:35
19.388,5000
0
0
0,21%
11:57:30
19.388,7000
0
0
0,21%
11:57:25
19.388,4000
0
0
0,21%
11:57:20
19.388,3000
0
0
0,21%
11:57:15
19.388,1000
0
0
0,21%
11:57:10
19.388,4000
0
0
0,21%
11:57:05
19.388,3000
0
0
0,21%
11:57:00
19.388,4000
0
0
0,21%
11:56:55
19.388,9000
0
0
0,21%
11:56:50
19.388,9000
0
0
0,21%
11:56:45
19.388,9000
0
0
0,21%
11:56:40
19.388,9000
0
0
0,21%
11:56:35
19.388,9000
0
0
0,21%
11:56:30
19.389,7000
0
0
0,22%
11:56:25
19.389,8000
0
0
0,22%
11:56:20
19.389,9000
0
0
0,22%
11:56:15
19.390,6000
0
0
0,22%
11:56:10
19.387,5000
0
0
0,21%
11:56:05
19.386,8000
0
0
0,20%
11:56:00
19.387,0000
0
0
0,20%
11:55:55
19.385,8000
0
0
0,20%
11:55:50
19.385,6000
0
0
0,20%
11:55:45
19.386,2000
0
0
0,20%
11:55:40
19.386,2000
0
0
0,20%
11:55:35
19.385,6000
0
0
0,20%
11:55:30
19.385,7000
0
0
0,20%
11:55:25
19.384,6000
0
0
0,19%
11:55:20
19.383,7000
0
0
0,19%
11:55:15
19.383,5000
0
0
0,19%
11:55:10
19.381,5000
0
0
0,18%
11:55:05
19.382,1000
0
0
0,18%
11:55:00
19.382,5000
0
0
0,18%
11:54:55
19.382,6000
0
0
0,18%
11:54:50
19.382,6000
0
0
0,18%
11:54:45
19.383,9000
0
0
0,19%
11:54:40
19.383,7000
0
0
0,19%
11:54:35
19.383,7000
0
0
0,19%
11:54:30
19.383,6000
0
0
0,19%
11:54:25
19.383,5000
0
0
0,19%
11:54:20
19.384,8000
0
0
0,19%
11:54:15
19.385,5000
0
0
0,20%
11:54:10
19.384,7000
0
0
0,19%
11:54:05
19.386,1000
0
0
0,20%
11:54:00
19.386,1000
0
0
0,20%
11:53:55
19.386,0000
0
0
0,20%
11:53:50
19.386,5000
0
0
0,20%
11:53:45
19.387,0000
0
0
0,20%
11:53:40
19.386,9000
0
0
0,20%
11:53:35
19.385,5000
0
0
0,20%
11:53:30
19.385,5000
0
0
0,20%
11:53:25
19.385,5000
0
0
0,20%
11:53:20
19.385,3000
0
0
0,20%
11:53:15
19.385,3000
0
0
0,20%
11:53:10
19.385,9000
0
0
0,20%
11:53:05
19.388,6000
0
0
0,21%
11:53:00
19.388,6000
0
0
0,21%
11:52:55
19.389,3000
0
0
0,22%
11:52:50
19.389,2000
0
0
0,22%
11:52:45
19.392,0000
0
0
0,23%
11:52:40
19.391,5000
0
0
0,23%
11:52:35
19.390,2000
0
0
0,22%
11:52:30
19.390,3000
0
0
0,22%
11:52:25
19.392,0000
0
0
0,23%
11:52:20
19.392,2000
0
0
0,23%
11:52:15
19.392,2000
0
0
0,23%
11:52:10
19.392,5000
0
0
0,23%
11:52:05
19.392,5000
0
0
0,23%
11:52:00
19.392,0000
0
0
0,23%
11:51:55
19.391,9000
0
0
0,23%
11:51:50
19.391,9000
0
0
0,23%
11:51:45
19.390,2000
0
0
0,22%
11:51:40
19.389,7000
0
0
0,22%
11:51:35
19.388,1000
0
0
0,21%
11:51:30
19.388,3000
0
0
0,21%
11:51:25
19.388,1000
0
0
0,21%
11:51:20
19.386,4000
0
0
0,20%
11:51:15
19.386,4000
0
0
0,20%
11:51:10
19.387,5000
0
0
0,21%
11:51:05
19.387,2000
0
0
0,21%
11:51:00
19.387,0000
0
0
0,20%
11:50:55
19.387,0000
0
0
0,20%
11:50:50
19.387,0000
0
0
0,20%
11:50:45
19.387,2000
0
0
0,21%
11:50:40
19.387,1000
0
0
0,21%
11:50:35
19.387,4000
0
0
0,21%
11:50:30
19.387,5000
0
0
0,21%
11:50:25
19.389,5000
0
0
0,22%
11:50:20
19.390,0000
0
0
0,22%
11:50:15
19.391,2000
0
0
0,23%
11:50:10
19.391,2000
0
0
0,23%
11:50:05
19.393,9000
0
0
0,24%
11:50:00
19.393,8000
0
0
0,24%
11:49:55
19.392,4000
0
0
0,23%
11:49:50
19.391,8000
0
0
0,23%
11:49:45
19.391,8000
0
0
0,23%
11:49:40
19.392,9000
0
0
0,24%
11:49:35
19.393,7000
0
0
0,24%
11:49:30
19.394,0000
0
0
0,24%
11:49:25
19.394,6000
0
0
0,24%
11:49:20
19.394,8000
0
0
0,24%
11:49:15
19.395,0000
0
0
0,25%
11:49:10
19.395,8000
0
0
0,25%
11:49:05
19.395,8000
0
0
0,25%
11:49:00
19.395,1000
0
0
0,25%
11:48:55
19.394,5000
0
0
0,24%
11:48:50
19.394,5000
0
0
0,24%
11:48:45
19.395,7000
0
0
0,25%
11:48:40
19.395,8000
0
0
0,25%
11:48:35
19.397,2000
0
0
0,26%
11:48:30
19.397,2000
0
0
0,26%
11:48:25
19.397,4000
0
0
0,26%
11:48:20
19.397,3000
0
0
0,26%
11:48:15
19.397,0000
0
0
0,26%
11:48:10
19.395,7000
0
0
0,25%
11:48:05
19.395,1000
0
0
0,25%
11:48:00
19.396,2000
0
0
0,25%
11:47:55
19.397,7000
0
0
0,26%
11:47:50
19.396,1000
0
0
0,25%
11:47:45
19.395,4000
0
0
0,25%
11:47:40
19.395,2000
0
0
0,25%
11:47:35
19.394,4000
0
0
0,24%
11:47:30
19.394,6000
0
0
0,24%
11:47:25
19.395,5000
0
0
0,25%
11:47:20
19.395,1000
0
0
0,25%
11:47:15
19.395,1000
0
0
0,25%
11:47:10
19.395,5000
0
0
0,25%
11:47:05
19.396,0000
0
0
0,25%
11:47:00
19.396,0000
0
0
0,25%
11:46:55
19.396,1000
0
0
0,25%
11:46:50
19.396,2000
0
0
0,25%
11:46:45
19.396,3000
0
0
0,25%
11:46:40
19.396,3000
0
0
0,25%
11:46:35
19.395,7000
0
0
0,25%
11:46:30
19.395,2000
0
0
0,25%
11:46:25
19.395,0000
0
0
0,25%
11:46:20
19.393,2000
0
0
0,24%
11:46:15
19.392,8000
0
0
0,23%
11:46:10
19.392,3000
0
0
0,23%
11:46:05
19.392,1000
0
0
0,23%
11:46:00
19.392,0000
0
0
0,23%
11:45:55
19.390,7000
0
0
0,22%
11:45:50
19.390,3000
0
0
0,22%
11:45:45
19.389,0000
0
0
0,22%
11:45:40
19.387,5000
0
0
0,21%
11:45:35
19.387,4000
0
0
0,21%
11:45:30
19.389,2000
0
0
0,22%
11:45:25
19.387,5000
0
0
0,21%
11:45:20
19.386,6000
0
0
0,20%
11:45:15
19.386,1000
0
0
0,20%
11:45:10
19.385,5000
0
0
0,20%
11:45:05
19.384,9000
0
0
0,19%
11:45:00
19.384,4000
0
0
0,19%
11:44:55
19.384,4000
0
0
0,19%
11:44:50
19.384,3000
0
0
0,19%
11:44:45
19.383,9000
0
0
0,19%
11:44:40
19.382,7000
0
0
0,18%
11:44:35
19.382,7000
0
0
0,18%
11:44:30
19.382,7000
0
0
0,18%
11:44:25
19.382,6000
0
0
0,18%
11:44:20
19.382,6000
0
0
0,18%
11:44:15
19.382,0000
0
0
0,18%
11:44:10
19.384,7000
0
0
0,19%
11:44:05
19.382,2000
0
0
0,18%
11:44:00
19.381,3000
0
0
0,18%
11:43:55
19.382,4000
0
0
0,18%
11:43:50
19.382,7000
0
0
0,18%
11:43:45
19.382,7000
0
0
0,18%
11:43:40
19.382,1000
0
0
0,18%
11:43:35
19.382,5000
0
0
0,18%
11:43:30
19.382,3000
0
0
0,18%
11:43:25
19.382,3000
0
0
0,18%
11:43:20
19.382,1000
0
0
0,18%
11:43:15
19.382,3000
0
0
0,18%
11:43:10
19.381,8000
0
0
0,18%
11:43:05
19.382,3000
0
0
0,18%
11:43:00
19.381,7000
0
0
0,18%
11:42:55
19.381,7000
0
0
0,18%
11:42:50
19.381,7000
0
0
0,18%
11:42:45
19.382,4000
0
0
0,18%
11:42:40
19.382,4000
0
0
0,18%
11:42:35
19.383,1000
0
0
0,18%
11:42:30
19.382,6000
0
0
0,18%
11:42:25
19.382,6000
0
0
0,18%
11:42:20
19.382,8000
0
0
0,18%
11:42:15
19.383,4000
0
0
0,19%
11:42:10
19.383,6000
0
0
0,19%
11:42:05
19.384,1000
0
0
0,19%
11:42:00
19.384,1000
0
0
0,19%
11:41:55
19.385,1000
0
0
0,19%
11:41:50
19.385,7000
0
0
0,20%
11:41:45
19.386,2000
0
0
0,20%
11:41:40
19.386,5000
0
0
0,20%
11:41:35
19.386,9000
0
0
0,20%
11:41:30
19.386,4000
0
0
0,20%
11:41:25
19.389,8000
0
0
0,22%
11:41:20
19.389,5000
0
0
0,22%
11:41:15
19.390,5000
0
0
0,22%
11:41:10
19.387,3000
0
0
0,21%
11:41:05
19.387,2000
0
0
0,21%
11:41:00
19.387,3000
0
0
0,21%
11:40:55
19.386,7000
0
0
0,20%
11:40:50
19.389,2000
0
0
0,22%
11:40:45
19.390,1000
0
0
0,22%
11:40:40
19.389,0000
0
0
0,22%
11:40:35
19.387,7000
0
0
0,21%
11:40:30
19.387,7000
0
0
0,21%
11:40:25
19.387,6000
0
0
0,21%
11:40:20
19.387,6000
0
0
0,21%
11:40:15
19.387,8000
0
0
0,21%
11:40:10
19.387,6000
0
0
0,21%
11:40:05
19.387,6000
0
0
0,21%
11:40:00
19.389,5000
0
0
0,22%
11:39:55
19.391,5000
0
0
0,23%
11:39:50
19.391,5000
0
0
0,23%
11:39:45
19.392,9000
0
0
0,24%
11:39:40
19.393,1000
0
0
0,24%
11:39:35
19.394,3000
0
0
0,24%
11:39:30
19.394,3000
0
0
0,24%
11:39:25
19.394,3000
0
0
0,24%
11:39:20
19.394,8000
0
0
0,24%
11:39:15
19.394,0000
0
0
0,24%
11:39:10
19.393,9000
0
0
0,24%
11:39:05
19.393,9000
0
0
0,24%
11:39:00
19.393,9000
0
0
0,24%
11:38:55
19.394,6000
0
0
0,24%
11:38:50
19.394,6000
0
0
0,24%
11:38:45
19.392,5000
0
0
0,23%
11:38:40
19.392,5000
0
0
0,23%
11:38:35
19.392,6000
0
0
0,23%
11:38:30
19.392,6000
0
0
0,23%
11:38:25
19.392,2000
0
0
0,23%
11:38:20
19.391,9000
0
0
0,23%
11:38:15
19.391,9000
0
0
0,23%
11:38:10
19.393,1000
0
0
0,24%
11:38:05
19.393,3000
0
0
0,24%
11:38:00
19.393,1000
0
0
0,24%
11:37:55
19.392,4000
0
0
0,23%
11:37:50
19.392,4000
0
0
0,23%
11:37:45
19.392,3000
0
0
0,23%
11:37:40
19.393,5000
0
0
0,24%
11:37:35
19.393,5000
0
0
0,24%
11:37:30
19.393,4000
0
0
0,24%
11:37:25
19.393,7000
0
0
0,24%
11:37:20
19.393,7000
0
0
0,24%
11:37:15
19.394,2000
0
0
0,24%
11:37:10
19.395,3000
0
0
0,25%
11:37:05
19.395,5000
0
0
0,25%
11:37:00
19.395,8000
0
0
0,25%
11:36:55
19.395,8000
0
0
0,25%
11:36:50
19.395,2000
0
0
0,25%
11:36:45
19.395,2000
0
0
0,25%
11:36:40
19.394,1000
0
0
0,24%
11:36:35
19.396,8000
0
0
0,26%
11:36:30
19.397,3000
0
0
0,26%
11:36:25
19.397,6000
0
0
0,26%
11:36:20
19.395,9000
0
0
0,25%
11:36:15
19.396,0000
0
0
0,25%
11:36:10
19.395,8000
0
0
0,25%
11:36:05
19.395,3000
0
0
0,25%
11:36:00
19.395,3000
0
0
0,25%
11:35:55
19.395,4000
0
0
0,25%
11:35:50
19.395,7000
0
0
0,25%
11:35:45
19.396,3000
0
0
0,25%
11:35:40
19.396,7000
0
0
0,25%
11:35:35
19.398,9000
0
0
0,27%
11:35:30
19.399,0000
0
0
0,27%
11:35:25
19.395,9000
0
0
0,25%
11:35:20
19.397,3000
0
0
0,26%
11:35:15
19.396,2000
0
0
0,25%
11:35:10
19.396,2000
0
0
0,25%
11:35:05
19.397,7000
0
0
0,26%
11:35:00
19.396,8000
0
0
0,26%
11:34:55
19.398,1000
0
0
0,26%
11:34:50
19.398,4000
0
0
0,26%
11:34:45
19.398,4000
0
0
0,26%
11:34:40
19.399,7000
0
0
0,27%
11:34:35
19.399,6000
0
0
0,27%
11:34:30
19.399,6000
0
0
0,27%
11:34:25
19.399,1000
0
0
0,27%
11:34:20
19.399,7000
0
0
0,27%
11:34:15
19.400,3000
0
0
0,27%
11:34:10
19.398,9000
0
0
0,27%
11:34:05
19.399,4000
0
0
0,27%
11:34:00
19.399,7000
0
0
0,27%
11:33:55
19.399,7000
0
0
0,27%
11:33:50
19.398,7000
0
0
0,27%
11:33:45
19.398,8000
0
0
0,27%
11:33:40
19.397,8000
0
0
0,26%
11:33:35
19.398,0000
0
0
0,26%
11:33:30
19.399,7000
0
0
0,27%
11:33:25
19.399,7000
0
0
0,27%
11:33:20
19.399,8000
0
0
0,27%
11:33:15
19.400,6000
0
0
0,27%
11:33:10
19.400,2000
0
0
0,27%
11:33:05
19.401,5000
0
0
0,28%
11:33:00
19.400,4000
0
0
0,27%
11:32:55
19.400,3000
0
0
0,27%
11:32:50
19.401,2000
0
0
0,28%
11:32:45
19.401,7000
0
0
0,28%
11:32:40
19.401,7000
0
0
0,28%
11:32:35
19.401,7000
0
0
0,28%
11:32:30
19.401,0000
0
0
0,28%
11:32:25
19.399,6000
0
0
0,27%
11:32:20
19.400,3000
0
0
0,27%
11:32:15
19.400,5000
0
0
0,27%
11:32:10
19.400,9000
0
0
0,28%
11:32:05
19.400,9000
0
0
0,28%
11:32:00
19.400,9000
0
0
0,28%
11:31:55
19.397,7000
0
0
0,26%
11:31:50
19.397,2000
0
0
0,26%
11:31:45
19.398,6000
0
0
0,26%
11:31:40
19.397,5000
0
0
0,26%
11:31:35
19.397,8000
0
0
0,26%
11:31:30
19.398,9000
0
0
0,27%
11:31:25
19.400,7000
0
0
0,28%
11:31:20
19.400,7000
0
0
0,28%
11:31:15
19.403,4000
0
0
0,29%
11:31:10
19.405,4000
0
0
0,30%
11:31:05
19.406,6000
0
0
0,31%
11:31:00
19.406,6000
0
0
0,31%
11:30:55
19.406,7000
0
0
0,31%
11:30:50
19.406,9000
0
0
0,31%
11:30:45
19.405,3000
0
0
0,30%
11:30:40
19.406,5000
0
0
0,31%
11:30:35
19.406,4000
0
0
0,30%
11:30:30
19.406,3000
0
0
0,30%
11:30:25
19.406,8000
0
0
0,31%
11:30:20
19.404,3000
0
0
0,29%
11:30:15
19.404,3000
0
0
0,29%
11:30:10
19.403,6000
0
0
0,29%
11:30:05
19.403,6000
0
0
0,29%
11:30:00
19.403,6000
0
0
0,29%
11:29:55
19.403,9000
0
0
0,29%
11:29:50
19.403,5000
0
0
0,29%
11:29:45
19.402,3000
0
0
0,28%
11:29:40
19.401,7000
0
0
0,28%
11:29:35
19.399,1000
0
0
0,27%
11:29:30
19.399,1000
0
0
0,27%
11:29:25
19.399,9000
0
0
0,27%
11:29:20
19.399,9000
0
0
0,27%
11:29:15
19.401,3000
0
0
0,28%
11:29:10
19.401,2000
0
0
0,28%
11:29:05
19.399,7000
0
0
0,27%
11:29:00
19.400,4000
0
0
0,27%
11:28:55
19.401,0000
0
0
0,28%
11:28:50
19.401,0000
0
0
0,28%
11:28:45
19.400,1000
0
0
0,27%
11:28:40
19.398,8000
0
0
0,27%
11:28:35
19.399,5000
0
0
0,27%
11:28:30
19.399,7000
0
0
0,27%
11:28:25
19.398,5000
0
0
0,26%
11:28:20
19.398,5000
0
0
0,26%
11:28:15
19.398,5000
0
0
0,26%
11:28:10
19.398,4000
0
0
0,26%
11:28:05
19.396,6000
0
0
0,25%
11:28:00
19.398,0000
0
0
0,26%
11:27:55
19.398,5000
0
0
0,26%
11:27:50
19.398,3000
0
0
0,26%
11:27:45
19.397,7000
0
0
0,26%
11:27:40
19.397,9000
0
0
0,26%
11:27:35
19.397,4000
0
0
0,26%
11:27:30
19.396,9000
0
0
0,26%
11:27:25
19.396,9000
0
0
0,26%
11:27:20
19.397,5000
0
0
0,26%
11:27:15
19.398,1000
0
0
0,26%
11:27:10
19.397,3000
0
0
0,26%
11:27:05
19.398,6000
0
0
0,26%
11:27:00
19.398,6000
0
0
0,26%
11:26:55
19.397,1000
0
0
0,26%
11:26:50
19.397,1000
0
0
0,26%
11:26:45
19.397,1000
0
0
0,26%
11:26:40
19.399,1000
0
0
0,27%
11:26:35
19.399,1000
0
0
0,27%
11:26:30
19.397,8000
0
0
0,26%
11:26:25
19.397,7000
0
0
0,26%
11:26:20
19.397,8000
0
0
0,26%
11:26:15
19.397,9000
0
0
0,26%
11:26:10
19.398,2000
0
0
0,26%
11:26:05
19.398,2000
0
0
0,26%
11:26:00
19.399,5000
0
0
0,27%
11:25:55
19.399,5000
0
0
0,27%
11:25:50
19.398,4000
0
0
0,26%
11:25:45
19.398,5000
0
0
0,26%
11:25:40
19.397,0000
0
0
0,26%
11:25:35
19.397,0000
0
0
0,26%
11:25:30
19.397,5000
0
0
0,26%
11:25:25
19.397,5000
0
0
0,26%
11:25:20
19.398,8000
0
0
0,27%
11:25:15
19.398,3000
0
0
0,26%
11:25:10
19.396,5000
0
0
0,25%
11:25:05
19.396,5000
0
0
0,25%
11:25:00
19.396,5000
0
0
0,25%
11:24:55
19.399,6000
0
0
0,27%
11:24:50
19.400,1000
0
0
0,27%
11:24:45
19.397,9000
0
0
0,26%
11:24:40
19.398,2000
0
0
0,26%
11:24:35
19.398,2000
0
0
0,26%
11:24:30
19.398,3000
0
0
0,26%
11:24:25
19.399,5000
0
0
0,27%
11:24:20
19.398,8000
0
0
0,27%
11:24:15
19.398,7000
0
0
0,27%
11:24:10
19.398,8000
0
0
0,27%
11:24:05
19.398,5000
0
0
0,26%
11:24:00
19.397,9000
0
0
0,26%
11:23:55
19.397,6000
0
0
0,26%
11:23:50
19.395,5000
0
0
0,25%
11:23:45
19.396,5000
0
0
0,25%
11:23:40
19.395,7000
0
0
0,25%
11:23:35
19.391,1000
0
0
0,23%
11:23:30
19.391,1000
0
0
0,23%
11:23:25
19.391,2000
0
0
0,23%
11:23:20
19.391,3000
0
0
0,23%
11:23:15
19.391,1000
0
0
0,23%
11:23:10
19.391,3000
0
0
0,23%
11:23:05
19.391,2000
0
0
0,23%
11:23:00
19.391,2000
0
0
0,23%
11:22:55
19.392,0000
0
0
0,23%
11:22:50
19.391,8000
0
0
0,23%
11:22:45
19.393,0000
0
0
0,24%
11:22:40
19.393,4000
0
0
0,24%
11:22:35
19.394,4000
0
0
0,24%
11:22:30
19.393,8000
0
0
0,24%
11:22:25
19.393,4000
0
0
0,24%
11:22:20
19.393,3000
0
0
0,24%
11:22:15
19.392,7000
0
0
0,23%
11:22:10
19.392,5000
0
0
0,23%
11:22:05
19.393,6000
0
0
0,24%
11:22:00
19.394,1000
0
0
0,24%
11:21:55
19.394,2000
0
0
0,24%
11:21:50
19.393,8000
0
0
0,24%
11:21:45
19.390,9000
0
0
0,22%
11:21:40
19.392,3000
0
0
0,23%
11:21:35
19.393,3000
0
0
0,24%
11:21:30
19.393,5000
0
0
0,24%
11:21:25
19.394,1000
0
0
0,24%
11:21:20
19.393,5000
0
0
0,24%
11:21:15
19.393,2000
0
0
0,24%
11:21:10
19.393,8000
0
0
0,24%
11:21:05
19.393,8000
0
0
0,24%
11:21:00
19.395,1000
0
0
0,25%
11:20:55
19.394,6000
0
0
0,24%
11:20:50
19.394,6000
0
0
0,24%
11:20:45
19.394,4000
0
0
0,24%
11:20:40
19.394,6000
0
0
0,24%
11:20:35
19.395,2000
0
0
0,25%
11:20:30
19.393,9000
0
0
0,24%
11:20:25
19.393,9000
0
0
0,24%
11:20:20
19.393,7000
0
0
0,24%
11:20:15
19.391,0000
0
0
0,23%
11:20:10
19.391,0000
0
0
0,23%
11:20:05
19.391,0000
0
0
0,23%
11:20:00
19.391,6000
0
0
0,23%
11:19:55
19.392,9000
0
0
0,24%
11:19:50
19.392,9000
0
0
0,24%
11:19:45
19.391,7000
0
0
0,23%
11:19:40
19.391,9000
0
0
0,23%
11:19:35
19.391,8000
0
0
0,23%
11:19:30
19.391,8000
0
0
0,23%
11:19:25
19.395,3000
0
0
0,25%
11:19:20
19.395,2000
0
0
0,25%
11:19:15
19.395,5000
0
0
0,25%
11:19:10
19.395,7000
0
0
0,25%
11:19:05
19.395,7000
0
0
0,25%
11:19:00
19.395,8000
0
0
0,25%
11:18:55
19.396,2000
0
0
0,25%
11:18:50
19.396,1000
0
0
0,25%
11:18:45
19.396,4000
0
0
0,25%
11:18:40
19.396,4000
0
0
0,25%
11:18:35
19.397,6000
0
0
0,26%
11:18:30
19.399,6000
0
0
0,27%
11:18:25
19.402,4000
0
0
0,28%
11:18:20
19.402,4000
0
0
0,28%
11:18:15
19.401,9000
0
0
0,28%
11:18:10
19.400,6000
0
0
0,27%
11:18:05
19.400,7000
0
0
0,28%
11:18:00
19.400,7000
0
0
0,28%
11:17:55
19.400,2000
0
0
0,27%
11:17:50
19.400,2000
0
0
0,27%
11:17:45
19.400,2000
0
0
0,27%
11:17:40
19.397,5000
0
0
0,26%
11:17:35
19.397,5000
0
0
0,26%
11:17:30
19.398,5000
0
0
0,26%
11:17:25
19.397,4000
0
0
0,26%
11:17:20
19.397,9000
0
0
0,26%
11:17:15
19.397,9000
0
0
0,26%
11:17:10
19.398,1000
0
0
0,26%
11:17:05
19.398,6000
0
0
0,26%
11:17:00
19.398,6000
0
0
0,26%
11:16:55
19.398,8000
0
0
0,27%
11:16:50
19.398,9000
0
0
0,27%
11:16:45
19.398,9000
0
0
0,27%
11:16:40
19.397,8000
0
0
0,26%
11:16:35
19.398,0000
0
0
0,26%
11:16:30
19.397,5000
0
0
0,26%
11:16:25
19.397,4000
0
0
0,26%
11:16:20
19.397,5000
0
0
0,26%
11:16:15
19.397,1000
0
0
0,26%
11:16:10
19.396,2000
0
0
0,25%
11:16:05
19.397,0000
0
0
0,26%
11:16:00
19.397,1000
0
0
0,26%
11:15:55
19.398,7000
0
0
0,27%
11:15:50
19.397,9000
0
0
0,26%
11:15:45
19.397,0000
0
0
0,26%
11:15:40
19.397,7000
0
0
0,26%
11:15:35
19.396,6000
0
0
0,25%
11:15:30
19.396,8000
0
0
0,26%
11:15:25
19.395,9000
0
0
0,25%
11:15:20
19.395,8000
0
0
0,25%
11:15:15
19.395,7000
0
0
0,25%
11:15:10
19.395,7000
0
0
0,25%
11:15:05
19.395,2000
0
0
0,25%
11:15:00
19.396,3000
0
0
0,25%
11:14:55
19.396,3000
0
0
0,25%
11:14:50
19.396,3000
0
0
0,25%
11:14:45
19.394,4000
0
0
0,24%
11:14:40
19.395,1000
0
0
0,25%
11:14:35
19.395,2000
0
0
0,25%
11:14:30
19.395,0000
0
0
0,25%
11:14:25
19.395,1000
0
0
0,25%
11:14:20
19.396,4000
0
0
0,25%
11:14:15
19.394,3000
0
0
0,24%
11:14:10
19.394,5000
0
0
0,24%
11:14:05
19.394,1000
0
0
0,24%
11:14:00
19.395,2000
0
0
0,25%
11:13:55
19.396,3000
0
0
0,25%
11:13:50
19.396,3000
0
0
0,25%
11:13:45
19.395,6000
0
0
0,25%
11:13:40
19.394,8000
0
0
0,24%
11:13:35
19.394,0000
0
0
0,24%
11:13:30
19.394,8000
0
0
0,24%
11:13:25
19.394,3000
0
0
0,24%
11:13:20
19.395,6000
0
0
0,25%
11:13:15
19.394,6000
0
0
0,24%
11:13:10
19.395,2000
0
0
0,25%
11:13:05
19.395,4000
0
0
0,25%
11:13:00
19.395,7000
0
0
0,25%
11:12:55
19.396,9000
0
0
0,26%
11:12:50
19.397,4000
0
0
0,26%
11:12:45
19.397,4000
0
0
0,26%
11:12:40
19.397,5000
0
0
0,26%
11:12:35
19.397,2000
0
0
0,26%
11:12:30
19.397,7000
0
0
0,26%
11:12:25
19.399,0000
0
0
0,27%
11:12:20
19.399,0000
0
0
0,27%
11:12:15
19.397,9000
0
0
0,26%
11:12:10
19.395,9000
0
0
0,25%
11:12:05
19.393,1000
0
0
0,24%
11:12:00
19.393,1000
0
0
0,24%
11:11:55
19.392,9000
0
0
0,24%
11:11:50
19.392,9000
0
0
0,24%
11:11:45
19.391,3000
0
0
0,23%
11:11:40
19.390,7000
0
0
0,22%
11:11:35
19.391,7000
0
0
0,23%
11:11:30
19.391,8000
0
0
0,23%
11:11:25
19.391,0000
0
0
0,23%
11:11:20
19.390,8000
0
0
0,22%
11:11:15
19.390,2000
0
0
0,22%
11:11:10
19.390,3000
0
0
0,22%
11:11:05
19.392,0000
0
0
0,23%
11:11:00
19.392,0000
0
0
0,23%
11:10:55
19.391,7000
0
0
0,23%
11:10:50
19.392,0000
0
0
0,23%
11:10:45
19.391,8000
0
0
0,23%
11:10:40
19.393,7000
0
0
0,24%
11:10:35
19.391,3000
0
0
0,23%
11:10:30
19.392,0000
0
0
0,23%
11:10:25
19.391,2000
0
0
0,23%
11:10:20
19.391,1000
0
0
0,23%
11:10:15
19.391,1000
0
0
0,23%
11:10:10
19.389,2000
0
0
0,22%
11:10:05
19.389,9000
0
0
0,22%
11:10:00
19.388,4000
0
0
0,21%
11:09:55
19.389,0000
0
0
0,22%
11:09:50
19.388,7000
0
0
0,21%
11:09:45
19.388,7000
0
0
0,21%
11:09:40
19.388,4000
0
0
0,21%
11:09:35
19.390,6000
0
0
0,22%
11:09:30
19.390,9000
0
0
0,22%
11:09:25
19.390,8000
0
0
0,22%
11:09:20
19.392,0000
0
0
0,23%
11:09:15
19.393,8000
0
0
0,24%
11:09:10
19.392,8000
0
0
0,23%
11:09:05
19.392,6000
0
0
0,23%
11:09:00
19.393,6000
0
0
0,24%
11:08:55
19.393,7000
0
0
0,24%
11:08:50
19.393,3000
0
0
0,24%
11:08:45
19.392,6000
0
0
0,23%
11:08:40
19.393,9000
0
0
0,24%
11:08:35
19.393,9000
0
0
0,24%
11:08:30
19.394,5000
0
0
0,24%
11:08:25
19.394,4000
0
0
0,24%
11:08:20
19.393,7000
0
0
0,24%
11:08:15
19.393,9000
0
0
0,24%
11:08:10
19.392,9000
0
0
0,24%
11:08:05
19.393,0000
0
0
0,24%
11:08:00
19.393,4000
0
0
0,24%
11:07:55
19.393,4000
0
0
0,24%
11:07:50
19.393,5000
0
0
0,24%
11:07:45
19.395,5000
0
0
0,25%
11:07:40
19.395,5000
0
0
0,25%
11:07:35
19.395,7000
0
0
0,25%
11:07:30
19.394,3000
0
0
0,24%
11:07:25
19.394,4000
0
0
0,24%
11:07:20
19.395,4000
0
0
0,25%
11:07:15
19.395,4000
0
0
0,25%
11:07:10
19.394,9000
0
0
0,25%
11:07:05
19.393,0000
0
0
0,24%
11:07:00
19.393,0000
0
0
0,24%
11:06:55
19.392,1000
0
0
0,23%
11:06:50
19.391,0000
0
0
0,23%
11:06:45
19.390,7000
0
0
0,22%
11:06:40
19.392,2000
0
0
0,23%
11:06:35
19.393,1000
0
0
0,24%
11:06:30
19.393,7000
0
0
0,24%
11:06:25
19.394,3000
0
0
0,24%
11:06:20
19.394,3000
0
0
0,24%
11:06:15
19.393,7000
0
0
0,24%
11:06:10
19.393,1000
0
0
0,24%
11:06:05
19.393,1000
0
0
0,24%
11:06:00
19.394,1000
0
0
0,24%
11:05:55
19.393,8000
0
0
0,24%
11:05:50
19.393,9000
0
0
0,24%
11:05:45
19.395,1000
0
0
0,25%
11:05:40
19.396,7000
0
0
0,25%
11:05:35
19.396,7000
0
0
0,25%
11:05:30
19.396,7000
0
0
0,25%
11:05:25
19.397,8000
0
0
0,26%
11:05:20
19.397,0000
0
0
0,26%
11:05:15
19.397,1000
0
0
0,26%
11:05:10
19.398,6000
0
0
0,26%
11:05:05
19.398,6000
0
0
0,26%
11:05:00
19.396,4000
0
0
0,25%
11:04:55
19.396,0000
0
0
0,25%
11:04:50
19.394,9000
0
0
0,25%
11:04:45
19.392,3000
0
0
0,23%
11:04:40
19.392,5000
0
0
0,23%
11:04:35
19.392,9000
0
0
0,24%
11:04:30
19.392,8000
0
0
0,23%
11:04:25
19.392,4000
0
0
0,23%
11:04:20
19.393,0000
0
0
0,24%
11:04:15
19.396,2000
0
0
0,25%
11:04:10
19.397,1000
0
0
0,26%
11:04:05
19.397,0000
0
0
0,26%
11:04:00
19.397,3000
0
0
0,26%
11:03:55
19.396,2000
0
0
0,25%
11:03:50
19.393,8000
0
0
0,24%
11:03:45
19.393,2000
0
0
0,24%
11:03:40
19.393,2000
0
0
0,24%
11:03:35
19.394,5000
0
0
0,24%
11:03:30
19.395,2000
0
0
0,25%
11:03:25
19.394,9000
0
0
0,25%
11:03:20
19.395,9000
0
0
0,25%
11:03:15
19.395,1000
0
0
0,25%
11:03:10
19.393,1000
0
0
0,24%
11:03:05
19.389,7000
0
0
0,22%
11:03:00
19.388,8000
0
0
0,21%
11:02:55
19.389,0000
0
0
0,22%
11:02:50
19.387,5000
0
0
0,21%
11:02:45
19.387,5000
0
0
0,21%
11:02:40
19.387,4000
0
0
0,21%
11:02:35
19.386,6000
0
0
0,20%
11:02:30
19.387,1000
0
0
0,21%
11:02:25
19.387,4000
0
0
0,21%
11:02:20
19.388,7000
0
0
0,21%
11:02:15
19.387,7000
0
0
0,21%
11:02:10
19.389,1000
0
0
0,22%
11:02:05
19.389,7000
0
0
0,22%
11:02:00
19.389,3000
0
0
0,22%
11:01:55
19.389,3000
0
0
0,22%
11:01:50
19.389,4000
0
0
0,22%
11:01:45
19.388,1000
0
0
0,21%
11:01:40
19.389,2000
0
0
0,22%
11:01:35
19.388,7000
0
0
0,21%
11:01:30
19.389,2000
0
0
0,22%
11:01:25
19.390,5000
0
0
0,22%
11:01:20
19.391,0000
0
0
0,23%
11:01:15
19.390,7000
0
0
0,22%
11:01:10
19.390,7000
0
0
0,22%
11:01:05
19.390,4000
0
0
0,22%
11:01:00
19.388,3000
0
0
0,21%
11:00:55
19.388,3000
0
0
0,21%
11:00:50
19.388,4000
0
0
0,21%
11:00:45
19.388,6000
0
0
0,21%
11:00:40
19.388,6000
0
0
0,21%
11:00:35
19.387,8000
0
0
0,21%
11:00:30
19.387,9000
0
0
0,21%
11:00:25
19.387,9000
0
0
0,21%
11:00:20
19.388,3000
0
0
0,21%
11:00:15
19.389,0000
0
0
0,22%
11:00:10
19.389,4000
0
0
0,22%
11:00:05
19.389,0000
0
0
0,22%
11:00:00
19.389,3000
0
0
0,22%
10:59:55
19.388,2000
0
0
0,21%
10:59:50
19.387,9000
0
0
0,21%
10:59:45
19.387,9000
0
0
0,21%
10:59:40
19.387,5000
0
0
0,21%
10:59:35
19.388,1000
0
0
0,21%
10:59:30
19.388,3000
0
0
0,21%
10:59:25
19.388,4000
0
0
0,21%
10:59:20
19.388,5000
0
0
0,21%
10:59:15
19.388,5000
0
0
0,21%
10:59:10
19.388,4000
0
0
0,21%
10:59:05
19.388,3000
0
0
0,21%
10:59:00
19.388,3000
0
0
0,21%
10:58:55
19.388,4000
0
0
0,21%
10:58:50
19.388,8000
0
0
0,21%
10:58:45
19.388,8000
0
0
0,21%
10:58:40
19.388,8000
0
0
0,21%
10:58:35
19.390,2000
0
0
0,22%
10:58:30
19.389,4000
0
0
0,22%
10:58:25
19.389,4000
0
0
0,22%
10:58:20
19.391,8000
0
0
0,23%
10:58:15
19.391,8000
0
0
0,23%
10:58:10
19.394,6000
0
0
0,24%
10:58:05
19.394,3000
0
0
0,24%
10:58:00
19.394,1000
0
0
0,24%
10:57:55
19.394,1000
0
0
0,24%
10:57:50
19.394,7000
0
0
0,24%
10:57:45
19.394,9000
0
0
0,25%
10:57:40
19.395,4000
0
0
0,25%
10:57:35
19.395,7000
0
0
0,25%
10:57:30
19.396,3000
0
0
0,25%
10:57:25
19.396,7000
0
0
0,25%
10:57:20
19.396,8000
0
0
0,26%
10:57:15
19.397,3000
0
0
0,26%
10:57:10
19.397,1000
0
0
0,26%
10:57:05
19.396,6000
0
0
0,25%
10:57:00
19.396,6000
0
0
0,25%
10:56:55
19.399,0000
0
0
0,27%
10:56:50
19.399,1000
0
0
0,27%
10:56:45
19.400,0000
0
0
0,27%
10:56:40
19.399,3000
0
0
0,27%
10:56:35
19.399,7000
0
0
0,27%
10:56:30
19.400,4000
0
0
0,27%
10:56:25
19.400,4000
0
0
0,27%
10:56:20
19.399,1000
0
0
0,27%
10:56:15
19.396,6000
0
0
0,25%
10:56:10
19.396,9000
0
0
0,26%
10:56:05
19.396,6000
0
0
0,25%
10:56:00
19.397,7000
0
0
0,26%
10:55:55
19.397,7000
0
0
0,26%
10:55:50
19.397,7000
0
0
0,26%
10:55:45
19.398,7000
0
0
0,27%
10:55:40
19.398,6000
0
0
0,26%
10:55:35
19.398,2000
0
0
0,26%
10:55:30
19.396,8000
0
0
0,26%
10:55:25
19.397,1000
0
0
0,26%
10:55:20
19.397,2000
0
0
0,26%
10:55:15
19.397,6000
0
0
0,26%
10:55:10
19.397,3000
0
0
0,26%
10:55:05
19.396,2000
0
0
0,25%
10:55:00
19.396,8000
0
0
0,26%
10:54:55
19.395,4000
0
0
0,25%
10:54:50
19.395,3000
0
0
0,25%
10:54:45
19.395,5000
0
0
0,25%
10:54:40
19.395,5000
0
0
0,25%
10:54:35
19.395,5000
0
0
0,25%
10:54:30
19.395,5000
0
0
0,25%
10:54:25
19.397,7000
0
0
0,26%
10:54:20
19.397,8000
0
0
0,26%
10:54:15
19.397,8000
0
0
0,26%
10:54:10
19.397,8000
0
0
0,26%
10:54:05
19.396,7000
0
0
0,25%
10:54:00
19.396,7000
0
0
0,25%
10:53:55
19.396,5000
0
0
0,25%
10:53:50
19.397,0000
0
0
0,26%
10:53:45
19.396,8000
0
0
0,26%
10:53:40
19.395,2000
0
0
0,25%
10:53:35
19.395,3000
0
0
0,25%
10:53:30
19.395,5000
0
0
0,25%
10:53:25
19.395,4000
0
0
0,25%
10:53:20
19.396,3000
0
0
0,25%
10:53:15
19.395,6000
0
0
0,25%
10:53:10
19.397,0000
0
0
0,26%
10:53:05
19.397,0000
0
0
0,26%
10:53:00
19.396,5000
0
0
0,25%
10:52:55
19.396,4000
0
0
0,25%
10:52:50
19.396,5000
0
0
0,25%
10:52:45
19.396,5000
0
0
0,25%
10:52:40
19.396,3000
0
0
0,25%
10:52:35
19.396,2000
0
0
0,25%
10:52:30
19.396,3000
0
0
0,25%
10:52:25
19.396,3000
0
0
0,25%
10:52:20
19.396,5000
0
0
0,25%
10:52:15
19.399,4000
0
0
0,27%
10:52:10
19.400,0000
0
0
0,27%
10:52:05
19.400,5000
0
0
0,27%
10:52:00
19.399,9000
0
0
0,27%
10:51:55
19.399,5000
0
0
0,27%
10:51:50
19.398,8000
0
0
0,27%
10:51:45
19.399,1000
0
0
0,27%
10:51:40
19.398,3000
0
0
0,26%
10:51:35
19.398,5000
0
0
0,26%
10:51:30
19.399,0000
0
0
0,27%
10:51:25
19.399,9000
0
0
0,27%
10:51:20
19.400,0000
0
0
0,27%
10:51:15
19.400,2000
0
0
0,27%
10:51:10
19.400,3000
0
0
0,27%
10:51:05
19.398,4000
0
0
0,26%
10:51:00
19.398,2000
0
0
0,26%
10:50:55
19.399,0000
0
0
0,27%
10:50:50
19.395,9000
0
0
0,25%
10:50:45
19.395,9000
0
0
0,25%
10:50:40
19.395,3000
0
0
0,25%
10:50:35
19.395,2000
0
0
0,25%
10:50:30
19.394,3000
0
0
0,24%
10:50:25
19.394,4000
0
0
0,24%
10:50:20
19.394,7000
0
0
0,24%
10:50:15
19.395,3000
0
0
0,25%
10:50:10
19.395,3000
0
0
0,25%
10:50:05
19.395,8000
0
0
0,25%
10:50:00
19.395,3000
0
0
0,25%
10:49:55
19.395,5000
0
0
0,25%
10:49:50
19.393,7000
0
0
0,24%
10:49:45
19.392,0000
0
0
0,23%
10:49:40
19.392,0000
0
0
0,23%
10:49:35
19.392,0000
0
0
0,23%
10:49:30
19.392,1000
0
0
0,23%
10:49:25
19.392,7000
0
0
0,23%
10:49:20
19.391,5000
0
0
0,23%
10:49:15
19.391,1000
0
0
0,23%
10:49:10
19.391,1000
0
0
0,23%
10:49:05
19.391,5000
0
0
0,23%
10:49:00
19.391,4000
0
0
0,23%
10:48:55
19.391,5000
0
0
0,23%
10:48:50
19.391,5000
0
0
0,23%
10:48:45
19.391,5000
0
0
0,23%
10:48:40
19.390,3000
0
0
0,22%
10:48:35
19.390,4000
0
0
0,22%
10:48:30
19.392,3000
0
0
0,23%
10:48:25
19.391,8000
0
0
0,23%
10:48:20
19.391,8000
0
0
0,23%
10:48:15
19.392,1000
0
0
0,23%
10:48:10
19.393,0000
0
0
0,24%
10:48:05
19.393,3000
0
0
0,24%
10:48:00
19.393,9000
0
0
0,24%
10:47:55
19.392,4000
0
0
0,23%
10:47:50
19.392,5000
0
0
0,23%
10:47:45
19.393,6000
0
0
0,24%
10:47:40
19.392,5000
0
0
0,23%
10:47:35
19.392,2000
0
0
0,23%
10:47:30
19.392,5000
0
0
0,23%
10:47:25
19.392,4000
0
0
0,23%
10:47:20
19.391,4000
0
0
0,23%
10:47:15
19.391,8000
0
0
0,23%
10:47:10
19.391,8000
0
0
0,23%
10:47:05
19.391,6000
0
0
0,23%
10:47:00
19.390,4000
0
0
0,22%
10:46:55
19.391,8000
0
0
0,23%
10:46:50
19.390,1000
0
0
0,22%
10:46:45
19.389,7000
0
0
0,22%
10:46:40
19.389,7000
0
0
0,22%
10:46:35
19.390,3000
0
0
0,22%
10:46:30
19.391,2000
0
0
0,23%
10:46:25
19.391,2000
0
0
0,23%
10:46:20
19.391,0000
0
0
0,23%
10:46:15
19.391,6000
0
0
0,23%
10:46:10
19.392,2000
0
0
0,23%
10:46:05
19.392,0000
0
0
0,23%
10:46:00
19.392,0000
0
0
0,23%
10:45:55
19.392,0000
0
0
0,23%
10:45:50
19.393,7000
0
0
0,24%
10:45:45
19.394,0000
0
0
0,24%
10:45:40
19.395,1000
0
0
0,25%
10:45:35
19.395,2000
0
0
0,25%
10:45:30
19.395,2000
0
0
0,25%
10:45:25
19.395,2000
0
0
0,25%
10:45:20
19.394,5000
0
0
0,24%
10:45:15
19.392,8000
0
0
0,23%
10:45:10
19.392,7000
0
0
0,23%
10:45:05
19.392,7000
0
0
0,23%
10:45:00
19.391,7000
0
0
0,23%
10:44:55
19.391,1000
0
0
0,23%
10:44:50
19.390,9000
0
0
0,22%
10:44:45
19.392,0000
0
0
0,23%
10:44:40
19.392,1000
0
0
0,23%
10:44:35
19.392,8000
0
0
0,23%
10:44:30
19.392,9000
0
0
0,24%
10:44:25
19.391,6000
0
0
0,23%
10:44:20
19.391,8000
0
0
0,23%
10:44:15
19.393,1000
0
0
0,24%
10:44:10
19.393,1000
0
0
0,24%
10:44:05
19.393,1000
0
0
0,24%
10:44:00
19.393,4000
0
0
0,24%
10:43:55
19.393,0000
0
0
0,24%
10:43:50
19.392,3000
0
0
0,23%
10:43:45
19.392,3000
0
0
0,23%
10:43:40
19.393,4000
0
0
0,24%
10:43:35
19.392,8000
0
0
0,23%
10:43:30
19.391,3000
0
0
0,23%
10:43:25
19.392,6000
0
0
0,23%
10:43:20
19.392,6000
0
0
0,23%
10:43:15
19.391,5000
0
0
0,23%
10:43:10
19.390,6000
0
0
0,22%
10:43:05
19.390,8000
0
0
0,22%
10:43:00
19.390,5000
0
0
0,22%
10:42:55
19.390,6000
0
0
0,22%
10:42:50
19.389,9000
0
0
0,22%
10:42:45
19.390,2000
0
0
0,22%
10:42:40
19.390,7000
0
0
0,22%
10:42:35
19.390,7000
0
0
0,22%
10:42:30
19.390,3000
0
0
0,22%
10:42:25
19.390,3000
0
0
0,22%
10:42:20
19.390,3000
0
0
0,22%
10:42:15
19.390,3000
0
0
0,22%
10:42:10
19.389,3000
0
0
0,22%
10:42:05
19.389,4000
0
0
0,22%
10:42:00
19.389,4000
0
0
0,22%
10:41:55
19.390,0000
0
0
0,22%
10:41:50
19.389,6000
0
0
0,22%
10:41:45
19.390,0000
0
0
0,22%
10:41:40
19.390,4000
0
0
0,22%
10:41:35
19.390,9000
0
0
0,22%
10:41:30
19.392,1000
0
0
0,23%
10:41:25
19.391,1000
0
0
0,23%
10:41:20
19.391,1000
0
0
0,23%
10:41:15
19.391,6000
0
0
0,23%
10:41:10
19.391,5000
0
0
0,23%
10:41:05
19.391,5000
0
0
0,23%
10:41:00
19.390,9000
0
0
0,22%
10:40:55
19.392,2000
0
0
0,23%
10:40:50
19.390,0000
0
0
0,22%
10:40:45
19.390,4000
0
0
0,22%
10:40:40
19.391,4000
0
0
0,23%
10:40:35
19.392,9000
0
0
0,24%
10:40:30
19.392,8000
0
0
0,23%
10:40:25
19.392,6000
0
0
0,23%
10:40:20
19.392,5000
0
0
0,23%
10:40:15
19.391,1000
0
0
0,23%
10:40:10
19.391,9000
0
0
0,23%
10:40:05
19.391,9000
0
0
0,23%
10:40:00
19.391,7000
0
0
0,23%
10:39:55
19.393,1000
0
0
0,24%
10:39:50
19.393,6000
0
0
0,24%
10:39:45
19.392,8000
0
0
0,23%
10:39:40
19.391,6000
0
0
0,23%
10:39:35
19.390,8000
0
0
0,22%
10:39:30
19.389,5000
0
0
0,22%
10:39:25
19.388,6000
0
0
0,21%
10:39:20
19.387,6000
0
0
0,21%
10:39:15
19.387,6000
0
0
0,21%
10:39:10
19.387,6000
0
0
0,21%
10:39:05
19.387,6000
0
0
0,21%
10:39:00
19.388,7000
0
0
0,21%
10:38:55
19.388,9000
0
0
0,21%
10:38:50
19.387,7000
0
0
0,21%
10:38:45
19.388,0000
0
0
0,21%
10:38:40
19.387,9000
0
0
0,21%
10:38:35
19.387,9000
0
0
0,21%
10:38:30
19.387,8000
0
0
0,21%
10:38:25
19.386,5000
0
0
0,20%
10:38:20
19.385,7000
0
0
0,20%
10:38:15
19.385,6000
0
0
0,20%
10:38:10
19.385,6000
0
0
0,20%
10:38:05
19.384,3000
0
0
0,19%
10:38:00
19.384,6000
0
0
0,19%
10:37:55
19.385,7000
0
0
0,20%
10:37:50
19.385,7000
0
0
0,20%
10:37:45
19.384,6000
0
0
0,19%
10:37:40
19.384,5000
0
0
0,19%
10:37:35
19.385,0000
0
0
0,19%
10:37:30
19.385,0000
0
0
0,19%
10:37:25
19.386,1000
0
0
0,20%
10:37:20
19.385,1000
0
0
0,19%
10:37:15
19.385,3000
0
0
0,20%
10:37:10
19.385,3000
0
0
0,20%
10:37:05
19.384,4000
0
0
0,19%
10:37:00
19.382,6000
0
0
0,18%
10:36:55
19.382,6000
0
0
0,18%
10:36:50
19.382,6000
0
0
0,18%
10:36:45
19.383,0000
0
0
0,18%
10:36:40
19.382,7000
0
0
0,18%
10:36:35
19.381,7000
0
0
0,18%
10:36:30
19.381,7000
0
0
0,18%
10:36:25
19.381,7000
0
0
0,18%
10:36:20
19.381,2000
0
0
0,17%
10:36:15
19.381,7000
0
0
0,18%
10:36:10
19.380,9000
0
0
0,17%
10:36:05
19.380,9000
0
0
0,17%
10:36:00
19.380,8000
0
0
0,17%
10:35:55
19.381,0000
0
0
0,17%
10:35:50
19.382,1000
0
0
0,18%
10:35:45
19.382,1000
0
0
0,18%
10:35:40
19.383,8000
0
0
0,19%
10:35:35
19.383,6000
0
0
0,19%
10:35:30
19.384,0000
0
0
0,19%
10:35:25
19.385,2000
0
0
0,20%
10:35:20
19.384,7000
0
0
0,19%
10:35:15
19.384,8000
0
0
0,19%
10:35:10
19.384,8000
0
0
0,19%
10:35:05
19.380,8000
0
0
0,17%
10:35:00
19.380,0000
0
0
0,17%
10:34:55
19.380,0000
0
0
0,17%
10:34:50
19.380,6000
0
0
0,17%
10:34:45
19.380,2000
0
0
0,17%
10:34:40
19.380,3000
0
0
0,17%
10:34:35
19.380,2000
0
0
0,17%
10:34:30
19.380,9000
0
0
0,17%
10:34:25
19.380,9000
0
0
0,17%
10:34:20
19.380,9000
0
0
0,17%
10:34:15
19.380,9000
0
0
0,17%
10:34:10
19.382,0000
0
0
0,18%
10:34:05
19.385,7000
0
0
0,20%
10:34:00
19.389,3000
0
0
0,22%
10:33:55
19.389,4000
0
0
0,22%
10:33:50
19.389,8000
0
0
0,22%
10:33:45
19.388,3000
0
0
0,21%
10:33:40
19.388,2000
0
0
0,21%
10:33:35
19.388,1000
0
0
0,21%
10:33:30
19.386,3000
0
0
0,20%
10:33:25
19.386,0000
0
0
0,20%
10:33:20
19.386,0000
0
0
0,20%
10:33:15
19.386,4000
0
0
0,20%
10:33:10
19.386,1000
0
0
0,20%
10:33:05
19.386,1000
0
0
0,20%
10:33:00
19.385,1000
0
0
0,19%
10:32:55
19.386,9000
0
0
0,20%
10:32:50
19.389,1000
0
0
0,22%
10:32:45
19.389,1000
0
0
0,22%
10:32:40
19.389,1000
0
0
0,22%
10:32:35
19.388,7000
0
0
0,21%
10:32:30
19.390,0000
0
0
0,22%
10:32:25
19.390,0000
0
0
0,22%
10:32:20
19.389,7000
0
0
0,22%
10:32:15
19.390,5000
0
0
0,22%
10:32:10
19.391,6000
0
0
0,23%
10:32:05
19.391,7000
0
0
0,23%
10:32:00
19.390,7000
0
0
0,22%
10:31:55
19.390,8000
0
0
0,22%
10:31:50
19.390,8000
0
0
0,22%
10:31:45
19.390,9000
0
0
0,22%
10:31:40
19.391,6000
0
0
0,23%
10:31:35
19.393,2000
0
0
0,24%
10:31:30
19.392,8000
0
0
0,23%
10:31:25
19.392,4000
0
0
0,23%
10:31:20
19.392,3000
0
0
0,23%
10:31:15
19.392,4000
0
0
0,23%
10:31:10
19.390,0000
0
0
0,22%
10:31:05
19.386,9000
0
0
0,20%
10:31:00
19.387,3000
0
0
0,21%
10:30:55
19.386,7000
0
0
0,20%
10:30:50
19.386,9000
0
0
0,20%
10:30:45
19.388,0000
0
0
0,21%
10:30:40
19.388,6000
0
0
0,21%
10:30:35
19.388,8000
0
0
0,21%
10:30:30
19.389,6000
0
0
0,22%
10:30:25
19.389,7000
0
0
0,22%
10:30:20
19.389,9000
0
0
0,22%
10:30:15
19.392,1000
0
0
0,23%
10:30:10
19.396,2000
0
0
0,25%
10:30:05
19.396,2000
0
0
0,25%
10:30:00
19.397,1000
0
0
0,26%
10:29:55
19.397,5000
0
0
0,26%
10:29:50
19.396,7000
0
0
0,25%
10:29:45
19.396,7000
0
0
0,25%
10:29:40
19.396,7000
0
0
0,25%
10:29:35
19.396,7000
0
0
0,25%
10:29:30
19.396,8000
0
0
0,26%
10:29:25
19.396,5000
0
0
0,25%
10:29:20
19.396,5000
0
0
0,25%
10:29:15
19.396,6000
0
0
0,25%
10:29:10
19.396,8000
0
0
0,26%
10:29:05
19.396,0000
0
0
0,25%
10:29:00
19.397,7000
0
0
0,26%
10:28:55
19.397,7000
0
0
0,26%
10:28:50
19.398,3000
0
0
0,26%
10:28:45
19.398,2000
0
0
0,26%
10:28:40
19.398,0000
0
0
0,26%
10:28:35
19.397,1000
0
0
0,26%
10:28:30
19.397,4000
0
0
0,26%
10:28:25
19.396,2000
0
0
0,25%
10:28:20
19.399,3000
0
0
0,27%
10:28:15
19.399,8000
0
0
0,27%
10:28:10
19.399,2000
0
0
0,27%
10:28:05
19.400,3000
0
0
0,27%
10:28:00
19.401,0000
0
0
0,28%
10:27:55
19.400,6000
0
0
0,27%
10:27:50
19.398,7000
0
0
0,27%
10:27:45
19.398,7000
0
0
0,27%
10:27:40
19.399,6000
0
0
0,27%
10:27:35
19.399,6000
0
0
0,27%
10:27:30
19.399,8000
0
0
0,27%
10:27:25
19.400,0000
0
0
0,27%
10:27:20
19.400,0000
0
0
0,27%
10:27:15
19.400,7000
0
0
0,28%
10:27:10
19.401,4000
0
0
0,28%
10:27:05
19.402,3000
0
0
0,28%
10:27:00
19.402,4000
0
0
0,28%
10:26:55
19.402,1000
0
0
0,28%
10:26:50
19.402,9000
0
0
0,29%
10:26:45
19.404,0000
0
0
0,29%
10:26:40
19.404,4000
0
0
0,29%
10:26:35
19.404,6000
0
0
0,30%
10:26:30
19.404,8000
0
0
0,30%
10:26:25
19.405,3000
0
0
0,30%
10:26:20
19.405,3000
0
0
0,30%
10:26:15
19.404,7000
0
0
0,30%
10:26:10
19.405,9000
0
0
0,30%
10:26:05
19.407,2000
0
0
0,31%
10:26:00
19.406,5000
0
0
0,31%
10:25:55
19.405,8000
0
0
0,30%
10:25:50
19.404,2000
0
0
0,29%
10:25:45
19.404,2000
0
0
0,29%
10:25:40
19.404,2000
0
0
0,29%
10:25:35
19.401,6000
0
0
0,28%
10:25:30
19.401,4000
0
0
0,28%
10:25:25
19.396,4000
0
0
0,25%
10:25:20
19.396,4000
0
0
0,25%
10:25:15
19.396,4000
0
0
0,25%
10:25:10
19.396,9000
0
0
0,26%
10:25:05
19.397,3000
0
0
0,26%
10:25:00
19.397,3000
0
0
0,26%
10:24:55
19.397,1000
0
0
0,26%
10:24:50
19.397,4000
0
0
0,26%
10:24:45
19.398,2000
0
0
0,26%
10:24:40
19.398,2000
0
0
0,26%
10:24:35
19.398,1000
0
0
0,26%
10:24:30
19.398,0000
0
0
0,26%
10:24:25
19.398,0000
0
0
0,26%
10:24:20
19.398,5000
0
0
0,26%
10:24:15
19.398,0000
0
0
0,26%
10:24:10
19.397,3000
0
0
0,26%
10:24:05
19.396,1000
0
0
0,25%
10:24:00
19.394,2000
0
0
0,24%
10:23:55
19.393,1000
0
0
0,24%
10:23:50
19.392,6000
0
0
0,23%
10:23:45
19.392,6000
0
0
0,23%
10:23:40
19.393,3000
0
0
0,24%
10:23:35
19.393,2000
0
0
0,24%
10:23:30
19.393,2000
0
0
0,24%
10:23:25
19.392,4000
0
0
0,23%
10:23:20
19.391,0000
0
0
0,23%
10:23:15
19.390,8000
0
0
0,22%
10:23:10
19.390,6000
0
0
0,22%
10:23:05
19.390,6000
0
0
0,22%
10:23:00
19.389,6000
0
0
0,22%
10:22:55
19.389,2000
0
0
0,22%
10:22:50
19.389,2000
0
0
0,22%
10:22:45
19.389,1000
0
0
0,22%
10:22:40
19.390,4000
0
0
0,22%
10:22:35
19.390,5000
0
0
0,22%
10:22:30
19.390,0000
0
0
0,22%
10:22:25
19.391,0000
0
0
0,23%
10:22:20
19.391,6000
0
0
0,23%
10:22:15
19.391,4000
0
0
0,23%
10:22:10
19.391,4000
0
0
0,23%
10:22:05
19.390,6000
0
0
0,22%
10:22:00
19.386,6000
0
0
0,20%
10:21:55
19.384,9000
0
0
0,19%
10:21:50
19.384,9000
0
0
0,19%
10:21:45
19.384,9000
0
0
0,19%
10:21:40
19.386,2000
0
0
0,20%
10:21:35
19.385,0000
0
0
0,19%
10:21:30
19.384,8000
0
0
0,19%
10:21:25
19.384,3000
0
0
0,19%
10:21:20
19.383,0000
0
0
0,18%
10:21:15
19.382,3000
0
0
0,18%
10:21:10
19.382,0000
0
0
0,18%
10:21:05
19.381,3000
0
0
0,18%
10:21:00
19.381,8000
0
0
0,18%
10:20:55
19.381,8000
0
0
0,18%
10:20:50
19.381,6000
0
0
0,18%
10:20:45
19.381,6000
0
0
0,18%
10:20:40
19.381,6000
0
0
0,18%
10:20:35
19.381,1000
0
0
0,17%
10:20:30
19.379,8000
0
0
0,17%
10:20:25
19.378,5000
0
0
0,16%
10:20:20
19.376,6000
0
0
0,15%
10:20:15
19.374,0000
0
0
0,14%
10:20:10
19.375,8000
0
0
0,15%
10:20:05
19.375,9000
0
0
0,15%
10:20:00
19.373,8000
0
0
0,14%
10:19:55
19.374,3000
0
0
0,14%
10:19:50
19.371,3000
0
0
0,12%
10:19:45
19.371,3000
0
0
0,12%
10:19:40
19.371,8000
0
0
0,13%
10:19:35
19.371,8000
0
0
0,13%
10:19:30
19.373,7000
0
0
0,14%
10:19:25
19.376,5000
0
0
0,15%
10:19:15
19.375,6000
0
0
0,15%
10:19:10
19.374,2000
0
0
0,14%
10:19:05
19.374,5000
0
0
0,14%
10:19:00
19.374,5000
0
0
0,14%
10:18:55
19.375,6000
0
0
0,15%
10:18:50
19.375,6000
0
0
0,15%
10:18:45
19.375,5000
0
0
0,15%
10:18:40
19.376,1000
0
0
0,15%
10:18:35
19.376,0000
0
0
0,15%
10:18:30
19.375,3000
0
0
0,14%
10:18:25
19.376,4000
0
0
0,15%
10:18:20
19.376,4000
0
0
0,15%
10:18:15
19.376,5000
0
0
0,15%
10:18:10
19.376,6000
0
0
0,15%
10:18:05
19.376,6000
0
0
0,15%
10:18:00
19.376,8000
0
0
0,15%
10:17:55
19.377,0000
0
0
0,15%
10:17:50
19.377,2000
0
0
0,15%
10:17:40
19.378,0000
0
0
0,16%
10:17:35
19.380,0000
0
0
0,17%
10:17:30
19.379,9000
0
0
0,17%
10:17:25
19.380,2000
0
0
0,17%
10:17:20
19.380,2000
0
0
0,17%
10:17:15
19.379,6000
0
0
0,17%
10:17:10
19.379,9000
0
0
0,17%
10:17:05
19.379,7000
0
0
0,17%
10:17:00
19.379,3000
0
0
0,16%
10:16:50
19.380,1000
0
0
0,17%
10:16:45
19.384,0000
0
0
0,19%
10:16:40
19.384,1000
0
0
0,19%
10:16:35
19.387,0000
0
0
0,20%
10:16:30
19.386,4000
0
0
0,20%
10:16:25
19.386,4000
0
0
0,20%
10:16:20
19.387,3000
0
0
0,21%
10:16:15
19.389,5000
0
0
0,22%
10:16:10
19.390,1000
0
0
0,22%
10:16:05
19.390,7000
0
0
0,22%
10:16:00
19.390,7000
0
0
0,22%
10:15:55
19.390,6000
0
0
0,22%
10:15:50
19.388,7000
0
0
0,21%
10:15:45
19.388,4000
0
0
0,21%
10:15:40
19.387,8000
0
0
0,21%
10:15:35
19.381,0000
0
0
0,17%
10:15:25
19.380,7000
0
0
0,17%
10:15:20
19.383,1000
0
0
0,18%
10:15:15
19.384,1000
0
0
0,19%
10:15:10
19.385,6000
0
0
0,20%
10:15:05
19.383,1000
0
0
0,18%
10:15:00
19.383,0000
0
0
0,18%
10:14:55
19.383,9000
0
0
0,19%
10:14:50
19.385,4000
0
0
0,20%
10:14:45
19.385,7000
0
0
0,20%
10:14:40
19.385,9000
0
0
0,20%
10:14:35
19.382,3000
0
0
0,18%
10:14:30
19.382,5000
0
0
0,18%
10:14:25
19.382,7000
0
0
0,18%
10:14:20
19.382,3000
0
0
0,18%
10:14:15
19.383,5000
0
0
0,19%
10:14:10
19.382,2000
0
0
0,18%
10:14:05
19.382,3000
0
0
0,18%
10:14:00
19.383,6000
0
0
0,19%
10:13:55
19.384,2000
0
0
0,19%
10:13:50
19.382,9000
0
0
0,18%
10:13:45
19.381,2000
0
0
0,17%
10:13:40
19.380,9000
0
0
0,17%
10:13:35
19.379,2000
0
0
0,16%
10:13:30
19.379,2000
0
0
0,16%
10:13:25
19.378,7000
0
0
0,16%
10:13:20
19.378,7000
0
0
0,16%
10:13:15
19.378,8000
0
0
0,16%
10:13:10
19.379,0000
0
0
0,16%
10:13:05
19.376,9000
0
0
0,15%
10:13:00
19.376,5000
0
0
0,15%
10:12:55
19.375,9000
0
0
0,15%
10:12:50
19.373,7000
0
0
0,14%
10:12:45
19.372,3000
0
0
0,13%
10:12:40
19.371,5000
0
0
0,12%
10:12:35
19.369,5000
0
0
0,11%
10:12:30
19.366,2000
0
0
0,10%
10:12:25
19.363,1000
0
0
0,08%
10:12:20
19.362,9000
0
0
0,08%
10:12:15
19.361,5000
0
0
0,07%
10:12:10
19.361,4000
0
0
0,07%
10:12:05
19.359,6000
0
0
0,06%
10:12:00
19.360,0000
0
0
0,07%
10:11:55
19.361,0000
0
0
0,07%
10:11:50
19.361,3000
0
0
0,07%
10:11:45
19.362,4000
0
0
0,08%
10:11:40
19.362,2000
0
0
0,08%
10:11:35
19.365,1000
0
0
0,09%
10:11:30
19.365,4000
0
0
0,09%
10:11:25
19.365,4000
0
0
0,09%
10:11:20
19.366,7000
0
0
0,10%
10:11:15
19.367,4000
0
0
0,10%
10:11:10
19.367,3000
0
0
0,10%
10:11:05
19.370,2000
0
0
0,12%
10:11:00
19.370,2000
0
0
0,12%
10:10:55
19.370,4000
0
0
0,12%
10:10:50
19.370,4000
0
0
0,12%
10:10:45
19.371,4000
0
0
0,12%
10:10:40
19.372,0000
0
0
0,13%
10:10:35
19.372,5000
0
0
0,13%
10:10:30
19.372,5000
0
0
0,13%
10:10:25
19.372,3000
0
0
0,13%
10:10:20
19.372,3000
0
0
0,13%
10:10:15
19.373,1000
0
0
0,13%
10:10:10
19.375,8000
0
0
0,15%
10:10:05
19.376,0000
0
0
0,15%
10:10:00
19.377,2000
0
0
0,15%
10:09:55
19.377,0000
0
0
0,15%
10:09:50
19.377,0000
0
0
0,15%
10:09:45
19.377,5000
0
0
0,16%
10:09:40
19.376,7000
0
0
0,15%
10:09:35
19.377,0000
0
0
0,15%
10:09:30
19.377,4000
0
0
0,16%
10:09:25
19.376,4000
0
0
0,15%
10:09:20
19.376,4000
0
0
0,15%
10:09:15
19.375,4000
0
0
0,14%
10:09:10
19.375,7000
0
0
0,15%
10:09:05
19.374,0000
0
0
0,14%
10:09:00
19.373,1000
0
0
0,13%
10:08:55
19.373,1000
0
0
0,13%
10:08:50
19.373,2000
0
0
0,13%
10:08:45
19.373,2000
0
0
0,13%
10:08:40
19.372,9000
0
0
0,13%
10:08:35
19.372,9000
0
0
0,13%
10:08:30
19.372,7000
0
0
0,13%
10:08:25
19.372,7000
0
0
0,13%
10:08:20
19.374,1000
0
0
0,14%
10:08:15
19.376,2000
0
0
0,15%
10:08:10
19.376,3000
0
0
0,15%
10:08:05
19.376,9000
0
0
0,15%
10:08:00
19.375,2000
0
0
0,14%
10:07:55
19.375,1000
0
0
0,14%
10:07:50
19.374,4000
0
0
0,14%
10:07:45
19.375,0000
0
0
0,14%
10:07:40
19.375,1000
0
0
0,14%
10:07:35
19.375,1000
0
0
0,14%
10:07:30
19.374,6000
0
0
0,14%
10:07:25
19.375,2000
0
0
0,14%
10:07:20
19.374,1000
0
0
0,14%
10:07:15
19.374,1000
0
0
0,14%
10:07:10
19.374,1000
0
0
0,14%
10:07:05
19.372,5000
0
0
0,13%
10:07:00
19.372,5000
0
0
0,13%
10:06:55
19.373,6000
0
0
0,14%
10:06:50
19.372,4000
0
0
0,13%
10:06:45
19.372,3000
0
0
0,13%
10:06:40
19.372,5000
0
0
0,13%
10:06:35
19.373,0000
0
0
0,13%
10:06:30
19.373,4000
0
0
0,13%
10:06:25
19.373,5000
0
0
0,13%
10:06:20
19.373,4000
0
0
0,13%
10:06:15
19.374,0000
0
0
0,14%
10:06:10
19.375,9000
0
0
0,15%
10:06:05
19.378,5000
0
0
0,16%
10:06:00
19.379,0000
0
0
0,16%
10:05:55
19.379,1000
0
0
0,16%
10:05:50
19.378,8000
0
0
0,16%
10:05:45
19.378,8000
0
0
0,16%
10:05:40
19.378,9000
0
0
0,16%
10:05:35
19.380,4000
0
0
0,17%
10:05:30
19.381,5000
0
0
0,18%
10:05:25
19.380,6000
0
0
0,17%
10:05:20
19.380,4000
0
0
0,17%
10:05:15
19.382,8000
0
0
0,18%
10:05:10
19.382,5000
0
0
0,18%
10:05:05
19.383,4000
0
0
0,19%
10:05:00
19.383,5000
0
0
0,19%
10:04:55
19.381,0000
0
0
0,17%
10:04:50
19.380,8000
0
0
0,17%
10:04:45
19.380,8000
0
0
0,17%
10:04:40
19.380,9000
0
0
0,17%
10:04:35
19.381,0000
0
0
0,17%
10:04:30
19.380,6000
0
0
0,17%
10:04:25
19.380,6000
0
0
0,17%
10:04:20
19.381,2000
0
0
0,17%
10:04:15
19.382,5000
0
0
0,18%
10:04:10
19.381,0000
0
0
0,17%
10:04:05
19.381,0000
0
0
0,17%
10:04:00
19.380,8000
0
0
0,17%
10:03:55
19.380,7000
0
0
0,17%
10:03:50
19.380,8000
0
0
0,17%
10:03:45
19.381,5000
0
0
0,18%
10:03:40
19.384,4000
0
0
0,19%
10:03:35
19.382,1000
0
0
0,18%
10:03:30
19.383,2000
0
0
0,19%
10:03:25
19.383,1000
0
0
0,18%
10:03:20
19.383,0000
0
0
0,18%
10:03:15
19.382,1000
0
0
0,18%
10:03:10
19.383,4000
0
0
0,19%
10:03:05
19.380,5000
0
0
0,17%
10:03:00
19.380,6000
0
0
0,17%
10:02:55
19.381,2000
0
0
0,17%
10:02:50
19.381,1000
0
0
0,17%
10:02:45
19.381,9000
0
0
0,18%
10:02:40
19.381,9000
0
0
0,18%
10:02:35
19.382,7000
0
0
0,18%
10:02:30
19.382,6000
0
0
0,18%
10:02:25
19.383,6000
0
0
0,19%
10:02:20
19.383,6000
0
0
0,19%
10:02:15
19.383,9000
0
0
0,19%
10:02:10
19.382,8000
0
0
0,18%
10:02:05
19.384,9000
0
0
0,19%
10:02:00
19.386,7000
0
0
0,20%
10:01:55
19.384,7000
0
0
0,19%
10:01:50
19.384,6000
0
0
0,19%
10:01:45
19.384,7000
0
0
0,19%
10:01:40
19.384,6000
0
0
0,19%
10:01:35
19.384,6000
0
0
0,19%
10:01:30
19.384,6000
0
0
0,19%
10:01:25
19.384,2000
0
0
0,19%
10:01:20
19.384,9000
0
0
0,19%
10:01:15
19.384,9000
0
0
0,19%
10:01:10
19.385,1000
0
0
0,19%
10:01:05
19.385,6000
0
0
0,20%
10:01:00
19.386,3000
0
0
0,20%
10:00:55
19.388,8000
0
0
0,21%
10:00:50
19.388,3000
0
0
0,21%
10:00:45
19.388,4000
0
0
0,21%
10:00:40
19.390,3000
0
0
0,22%
10:00:35
19.390,3000
0
0
0,22%
10:00:30
19.389,2000
0
0
0,22%
10:00:25
19.389,6000
0
0
0,22%
10:00:20
19.390,0000
0
0
0,22%
10:00:15
19.389,9000
0
0
0,22%
10:00:10
19.389,3000
0
0
0,22%
10:00:05
19.388,5000
0
0
0,21%
10:00:00
19.388,4000
0
0
0,21%
9:59:55
19.387,7000
0
0
0,21%
9:59:50
19.386,9000
0
0
0,20%
9:59:45
19.386,2000
0
0
0,20%
9:59:40
19.386,0000
0
0
0,20%
9:59:35
19.387,1000
0
0
0,21%
9:59:30
19.386,2000
0
0
0,20%
9:59:25
19.386,9000
0
0
0,20%
9:59:20
19.387,2000
0
0
0,21%
9:59:15
19.387,2000
0
0
0,21%
9:59:10
19.382,9000
0
0
0,18%
9:59:05
19.381,9000
0
0
0,18%
9:59:00
19.381,4000
0
0
0,18%
9:58:55
19.381,4000
0
0
0,18%
9:58:50
19.381,3000
0
0
0,18%
9:58:45
19.381,2000
0
0
0,17%
9:58:40
19.381,2000
0
0
0,17%
9:58:35
19.381,2000
0
0
0,17%
9:58:30
19.381,4000
0
0
0,18%
9:58:25
19.380,1000
0
0
0,17%
9:58:20
19.380,8000
0
0
0,17%
9:58:15
19.380,7000
0
0
0,17%
9:58:10
19.380,9000
0
0
0,17%
9:58:05
19.381,8000
0
0
0,18%
9:58:00
19.381,6000
0
0
0,18%
9:57:55
19.381,5000
0
0
0,18%
9:57:50
19.384,1000
0
0
0,19%
9:57:45
19.383,8000
0
0
0,19%
9:57:40
19.382,2000
0
0
0,18%
9:57:35
19.381,8000
0
0
0,18%
9:57:30
19.381,9000
0
0
0,18%
9:57:20
19.383,2000
0
0
0,19%
9:57:15
19.383,1000
0
0
0,18%
9:57:10
19.382,6000
0
0
0,18%
9:57:05
19.383,0000
0
0
0,18%
9:56:55
19.382,8000
0
0
0,18%
9:56:50
19.383,1000
0
0
0,18%
9:56:45
19.382,4000
0
0
0,18%
9:56:40
19.382,8000
0
0
0,18%
9:56:35
19.383,8000
0
0
0,19%
9:56:30
19.382,5000
0
0
0,18%
9:56:25
19.378,8000
0
0
0,16%
9:56:20
19.378,6000
0
0
0,16%
9:56:15
19.378,4000
0
0
0,16%
9:56:10
19.377,4000
0
0
0,16%
9:56:00
19.377,4000
0
0
0,16%
9:55:55
19.377,8000
0
0
0,16%
9:55:50
19.377,8000
0
0
0,16%
9:55:45
19.376,6000
0
0
0,15%
9:55:40
19.376,0000
0
0
0,15%
9:55:35
19.375,9000
0
0
0,15%
9:55:30
19.376,4000
0
0
0,15%
9:55:20
19.376,2000
0
0
0,15%
9:55:15
19.376,1000
0
0
0,15%
9:55:10
19.376,1000
0
0
0,15%
9:55:05
19.377,5000
0
0
0,16%
9:55:00
19.378,0000
0
0
0,16%
9:54:50
19.378,8000
0
0
0,16%
9:54:45
19.378,7000
0
0
0,16%
9:54:40
19.378,7000
0
0
0,16%
9:54:35
19.377,6000
0
0
0,16%
9:54:30
19.378,2000
0
0
0,16%
9:54:25
19.379,8000
0
0
0,17%
9:54:20
19.379,8000
0
0
0,17%
9:54:15
19.379,8000
0
0
0,17%
9:54:10
19.379,8000
0
0
0,17%
9:54:05
19.378,7000
0
0
0,16%
9:54:00
19.378,0000
0
0
0,16%
9:53:55
19.378,0000
0
0
0,16%
9:53:50
19.379,2000
0
0
0,16%
9:53:45
19.378,3000
0
0
0,16%
9:53:40
19.377,7000
0
0
0,16%
9:53:35
19.377,9000
0
0
0,16%
9:53:30
19.377,8000
0
0
0,16%
9:53:25
19.377,3000
0
0
0,15%
9:53:20
19.377,2000
0
0
0,15%
9:53:15
19.376,5000
0
0
0,15%
9:53:10
19.376,0000
0
0
0,15%
9:53:05
19.375,4000
0
0
0,14%
9:53:00
19.374,9000
0
0
0,14%
9:52:50
19.375,7000
0
0
0,15%
9:52:45
19.375,7000
0
0
0,15%
9:52:40
19.376,5000
0
0
0,15%
9:52:35
19.376,6000
0
0
0,15%
9:52:25
19.376,1000
0
0
0,15%
9:52:20
19.376,7000
0
0
0,15%
9:52:15
19.378,2000
0
0
0,16%
9:52:10
19.376,3000
0
0
0,15%
9:52:05
19.376,2000
0
0
0,15%
9:52:00
19.376,2000
0
0
0,15%
9:51:55
19.376,3000
0
0
0,15%
9:51:50
19.376,9000
0
0
0,15%
9:51:45
19.376,8000
0
0
0,15%
9:51:40
19.377,1000
0
0
0,15%
9:51:35
19.378,6000
0
0
0,16%
9:51:30
19.378,4000
0
0
0,16%
9:51:25
19.378,9000
0
0
0,16%
9:51:20
19.379,5000
0
0
0,17%
9:51:15
19.379,1000
0
0
0,16%
9:51:10
19.379,0000
0
0
0,16%
9:51:05
19.378,0000
0
0
0,16%
9:51:00
19.377,5000
0
0
0,16%
9:50:55
19.378,2000
0
0
0,16%
9:50:50
19.378,1000
0
0
0,16%
9:50:45
19.378,5000
0
0
0,16%
9:50:40
19.379,7000
0
0
0,17%
9:50:35
19.380,1000
0
0
0,17%
9:50:30
19.381,5000
0
0
0,18%
9:50:25
19.380,4000
0
0
0,17%
9:50:20
19.380,4000
0
0
0,17%
9:50:15
19.380,1000
0
0
0,17%
9:50:10
19.380,7000
0
0
0,17%
9:50:05
19.381,3000
0
0
0,18%
9:50:00
19.381,4000
0
0
0,18%
9:49:55
19.381,6000
0
0
0,18%
9:49:50
19.382,1000
0
0
0,18%
9:49:45
19.382,6000
0
0
0,18%
9:49:40
19.384,1000
0
0
0,19%
9:49:35
19.382,0000
0
0
0,18%
9:49:30
19.381,9000
0
0
0,18%
9:49:25
19.381,9000
0
0
0,18%
9:49:20
19.380,2000
0
0
0,17%
9:49:15
19.379,8000
0
0
0,17%
9:49:10
19.382,0000
0
0
0,18%
9:49:05
19.381,3000
0
0
0,18%
9:49:00
19.381,3000
0
0
0,18%
9:48:55
19.379,5000
0
0
0,17%
9:48:50
19.378,0000
0
0
0,16%
9:48:45
19.377,9000
0
0
0,16%
9:48:40
19.377,1000
0
0
0,15%
9:48:35
19.377,1000
0
0
0,15%
9:48:30
19.377,7000
0
0
0,16%
9:48:25
19.376,1000
0
0
0,15%
9:48:20
19.376,3000
0
0
0,15%
9:48:15
19.376,8000
0
0
0,15%
9:48:10
19.375,9000
0
0
0,15%
9:48:05
19.374,9000
0
0
0,14%
9:48:00
19.373,1000
0
0
0,13%
9:47:55
19.372,3000
0
0
0,13%
9:47:50
19.370,8000
0
0
0,12%
9:47:45
19.370,8000
0
0
0,12%
9:47:40
19.369,7000
0
0
0,12%
9:47:35
19.369,6000
0
0
0,11%
9:47:30
19.369,7000
0
0
0,12%
9:47:25
19.369,5000
0
0
0,11%
9:47:20
19.369,8000
0
0
0,12%
9:47:15
19.369,7000
0
0
0,12%
9:47:10
19.370,3000
0
0
0,12%
9:47:05
19.369,1000
0
0
0,11%
9:47:00
19.368,9000
0
0
0,11%
9:46:55
19.369,6000
0
0
0,11%
9:46:50
19.369,6000
0
0
0,11%
9:46:45
19.369,8000
0
0
0,12%
9:46:40
19.370,2000
0
0
0,12%
9:46:35
19.370,0000
0
0
0,12%
9:46:30
19.368,5000
0
0
0,11%
9:46:25
19.369,0000
0
0
0,11%
9:46:20
19.369,0000
0
0
0,11%
9:46:15
19.369,2000
0
0
0,11%
9:46:10
19.369,2000
0
0
0,11%
9:46:05
19.369,5000
0
0
0,11%
9:46:00
19.368,9000
0
0
0,11%
9:45:55
19.368,3000
0
0
0,11%
9:45:50
19.367,4000
0
0
0,10%
9:45:45
19.368,3000
0
0
0,11%
9:45:40
19.366,7000
0
0
0,10%
9:45:35
19.367,1000
0
0
0,10%
9:45:30
19.367,1000
0
0
0,10%
9:45:25
19.367,6000
0
0
0,10%
9:45:20
19.368,0000
0
0
0,11%
9:45:15
19.368,1000
0
0
0,11%
9:45:10
19.368,1000
0
0
0,11%
9:45:05
19.368,4000
0
0
0,11%
9:45:00
19.368,1000
0
0
0,11%
9:44:55
19.367,7000
0
0
0,10%
9:44:50
19.370,9000
0
0
0,12%
9:44:45
19.370,6000
0
0
0,12%
9:44:40
19.373,4000
0
0
0,13%
9:44:35
19.375,1000
0
0
0,14%
9:44:30
19.371,6000
0
0
0,13%
9:44:25
19.371,2000
0
0
0,12%
9:44:20
19.371,0000
0
0
0,12%
9:44:15
19.368,3000
0
0
0,11%
9:44:10
19.369,2000
0
0
0,11%
9:44:05
19.369,6000
0
0
0,11%
9:44:00
19.369,8000
0
0
0,12%
9:43:55
19.368,7000
0
0
0,11%
9:43:50
19.368,6000
0
0
0,11%
9:43:45
19.368,7000
0
0
0,11%
9:43:40
19.369,2000
0
0
0,11%
9:43:35
19.369,9000
0
0
0,12%
9:43:30
19.369,3000
0
0
0,11%
9:43:25
19.369,3000
0
0
0,11%
9:43:20
19.368,9000
0
0
0,11%
9:43:15
19.368,2000
0
0
0,11%
9:43:10
19.368,3000
0
0
0,11%
9:43:05
19.366,9000
0
0
0,10%
9:43:00
19.366,8000
0
0
0,10%
9:42:55
19.366,1000
0
0
0,10%
9:42:50
19.366,4000
0
0
0,10%
9:42:45
19.366,6000
0
0
0,10%
9:42:40
19.365,9000
0
0
0,10%
9:42:35
19.365,2000
0
0
0,09%
9:42:30
19.365,9000
0
0
0,10%
9:42:25
19.366,8000
0
0
0,10%
9:42:20
19.367,5000
0
0
0,10%
9:42:15
19.370,1000
0
0
0,12%
9:42:10
19.370,0000
0
0
0,12%
9:42:05
19.367,8000
0
0
0,11%
9:42:00
19.370,8000
0
0
0,12%
9:41:55
19.370,7000
0
0
0,12%
9:41:50
19.370,9000
0
0
0,12%
9:41:45
19.373,3000
0
0
0,13%
9:41:40
19.372,3000
0
0
0,13%
9:41:35
19.373,1000
0
0
0,13%
9:41:30
19.374,9000
0
0
0,14%
9:41:25
19.374,3000
0
0
0,14%
9:41:20
19.373,1000
0
0
0,13%
9:41:15
19.372,5000
0
0
0,13%
9:41:10
19.372,3000
0
0
0,13%
9:41:05
19.372,3000
0
0
0,13%
9:41:00
19.372,3000
0
0
0,13%
9:40:55
19.372,1000
0
0
0,13%
9:40:50
19.371,8000
0
0
0,13%
9:40:45
19.370,2000
0
0
0,12%
9:40:40
19.370,0000
0
0
0,12%
9:40:35
19.370,6000
0
0
0,12%
9:40:30
19.373,2000
0
0
0,13%
9:40:10
19.374,8000
0
0
0,14%
9:40:05
19.374,2000
0
0
0,14%
9:40:01
19.375,6000
0
0
0,15%
9:39:56
19.375,2000
0
0
0,14%
9:39:50
19.374,1000
0
0
0,14%
9:39:45
19.374,9000
0
0
0,14%
9:39:40
19.377,0000
0
0
0,15%
9:39:35
19.378,5000
0
0
0,16%
9:39:30
19.377,9000
0
0
0,16%
9:39:25
19.377,9000
0
0
0,16%
9:39:20
19.380,4000
0
0
0,17%
9:39:15
19.381,4000
0
0
0,18%
9:39:10
19.381,4000
0
0
0,18%
9:39:05
19.381,3000
0
0
0,18%
9:39:00
19.381,4000
0
0
0,18%
9:38:55
19.381,3000
0
0
0,18%
9:38:50
19.382,7000
0
0
0,18%
9:38:45
19.382,4000
0
0
0,18%
9:38:40
19.382,2000
0
0
0,18%
9:38:35
19.382,2000
0
0
0,18%
9:38:30
19.382,4000
0
0
0,18%
9:38:25
19.382,5000
0
0
0,18%
9:38:20
19.382,4000
0
0
0,18%
9:38:15
19.382,5000
0
0
0,18%
9:38:10
19.386,8000
0
0
0,20%
9:38:06
19.387,0000
0
0
0,20%
9:38:01
19.387,2000
0
0
0,21%
9:37:56
19.387,0000
0
0
0,20%
9:37:50
19.386,1000
0
0
0,20%
9:37:45
19.380,9000
0
0
0,17%
9:37:40
19.381,4000
0
0
0,18%
9:37:35
19.380,7000
0
0
0,17%
9:37:30
19.381,0000
0
0
0,17%
9:37:25
19.380,3000
0
0
0,17%
9:37:20
19.380,2000
0
0
0,17%
9:37:15
19.380,9000
0
0
0,17%
9:37:10
19.379,7000
0
0
0,17%
9:37:05
19.380,2000
0
0
0,17%
9:37:00
19.380,6000
0
0
0,17%
9:36:55
19.380,6000
0
0
0,17%
9:36:50
19.380,1000
0
0
0,17%
9:36:45
19.384,3000
0
0
0,19%
9:36:40
19.383,7000
0
0
0,19%
9:36:35
19.381,7000
0
0
0,18%
9:36:30
19.379,8000
0
0
0,17%
9:36:25
19.379,2000
0
0
0,16%
9:36:20
19.380,1000
0
0
0,17%
9:36:15
19.380,0000
0
0
0,17%
9:36:10
19.377,7000
0
0
0,16%
9:36:05
19.375,7000
0
0
0,15%
9:36:00
19.375,1000
0
0
0,14%
9:35:56
19.374,8000
0
0
0,14%
9:35:51
19.374,8000
0
0
0,14%
9:35:45
19.373,2000
0
0
0,13%
9:35:40
19.372,6000
0
0
0,13%
9:35:35
19.373,7000
0
0
0,14%
9:35:30
19.374,0000
0
0
0,14%
9:35:26
19.373,1000
0
0
0,13%
9:35:20
19.372,2000
0
0
0,13%
9:35:15
19.372,4000
0
0
0,13%
9:35:10
19.371,6000
0
0
0,13%
9:35:05
19.370,5000
0
0
0,12%
9:35:00
19.369,8000
0
0
0,12%
9:34:55
19.369,7000
0
0
0,12%
9:34:50
19.368,9000
0
0
0,11%
9:34:45
19.371,2000
0
0
0,12%
9:34:40
19.370,8000
0
0
0,12%
9:34:35
19.371,4000
0
0
0,12%
9:34:30
19.371,3000
0
0
0,12%
9:34:25
19.371,2000
0
0
0,12%
9:34:20
19.372,8000
0
0
0,13%
9:34:15
19.372,6000
0
0
0,13%
9:34:10
19.371,1000
0
0
0,12%
9:34:06
19.371,5000
0
0
0,12%
9:34:01
19.371,9000
0
0
0,13%
9:33:56
19.372,8000
0
0
0,13%
9:33:50
19.375,9000
0
0
0,15%
9:33:45
19.375,8000
0
0
0,15%
9:33:40
19.376,4000
0
0
0,15%
9:33:35
19.376,3000
0
0
0,15%
9:33:30
19.376,6000
0
0
0,15%
9:33:25
19.376,3000
0
0
0,15%
9:33:20
19.376,7000
0
0
0,15%
9:33:15
19.376,0000
0
0
0,15%
9:33:10
19.375,2000
0
0
0,14%
9:33:05
19.375,2000
0
0
0,14%
9:33:00
19.377,4000
0
0
0,16%
9:32:55
19.376,5000
0
0
0,15%
9:32:50
19.378,2000
0
0
0,16%
9:32:45
19.378,1000
0
0
0,16%
9:32:40
19.378,8000
0
0
0,16%
9:32:35
19.380,3000
0
0
0,17%
9:32:30
19.382,2000
0
0
0,18%
9:32:25
19.382,2000
0
0
0,18%
9:32:20
19.383,9000
0
0
0,19%
9:32:15
19.388,6000
0
0
0,21%
9:32:10
19.394,1000
0
0
0,24%
9:32:06
19.393,7000
0
0
0,24%
9:32:00
19.393,5000
0
0
0,24%
9:31:55
19.396,1000
0
0
0,25%
9:31:50
19.391,7000
0
0
0,23%
9:31:45
19.391,3000
0
0
0,23%
9:31:40
19.391,7000
0
0
0,23%
9:31:35
19.391,9000
0
0
0,23%
9:31:30
19.389,6000
0
0
0,22%
9:31:25
19.388,6000
0
0
0,21%
9:31:20
19.386,9000
0
0
0,20%
9:31:15
19.387,0000
0
0
0,20%
9:31:10
19.387,0000
0
0
0,20%
9:31:05
19.385,5000
0
0
0,20%
9:31:00
19.385,0000
0
0
0,19%
9:30:55
19.385,0000
0
0
0,19%
9:30:50
19.385,9000
0
0
0,20%
9:30:45
19.386,9000
0
0
0,20%
9:30:40
19.386,8000
0
0
0,20%
9:30:35
19.386,4000
0
0
0,20%
9:30:30
19.387,5000
0
0
0,21%
9:30:26
19.386,6000
0
0
0,20%
9:30:21
19.387,5000
0
0
0,21%
9:30:15
19.388,2000
0
0
0,21%
9:30:10
19.383,4000
0
0
0,19%
9:30:05
19.379,4000
0
0
0,17%
9:30:00
19.379,4000
0
0
0,17%
9:29:55
19.379,1000
0
0
0,16%
9:29:50
19.376,1000
0
0
0,15%
9:29:45
19.375,4000
0
0
0,14%
9:29:40
19.373,7000
0
0
0,14%
9:29:35
19.371,8000
0
0
0,13%
9:29:30
19.371,9000
0
0
0,13%
9:29:25
19.371,9000
0
0
0,13%
9:29:20
19.369,6000
0
0
0,11%
9:29:15
19.367,7000
0
0
0,10%
9:29:10
19.366,6000
0
0
0,10%
9:29:05
19.366,1000
0
0
0,10%
9:29:01
19.365,8000
0
0
0,10%
9:28:56
19.365,0000
0
0
0,09%
9:28:51
19.362,1000
0
0
0,08%
9:28:45
19.361,6000
0
0
0,07%
9:28:40
19.362,7000
0
0
0,08%
9:28:35
19.363,6000
0
0
0,08%
9:28:30
19.362,6000
0
0
0,08%
9:28:25
19.363,7000
0
0
0,08%
9:28:20
19.364,6000
0
0
0,09%
9:28:15
19.365,6000
0
0
0,09%
9:28:10
19.365,6000
0
0
0,09%
9:28:05
19.364,1000
0
0
0,09%
9:28:00
19.364,0000
0
0
0,09%
9:27:55
19.362,3000
0
0
0,08%
9:27:50
19.364,2000
0
0
0,09%
9:27:45
19.364,3000
0
0
0,09%
9:27:40
19.364,2000
0
0
0,09%
9:27:35
19.363,8000
0
0
0,08%
9:27:30
19.363,8000
0
0
0,08%
9:27:25
19.363,9000
0
0
0,09%
9:27:20
19.364,2000
0
0
0,09%
9:27:15
19.363,9000
0
0
0,09%
9:27:11
19.362,8000
0
0
0,08%
9:27:06
19.362,8000
0
0
0,08%
9:27:00
19.362,7000
0
0
0,08%
9:26:55
19.362,8000
0
0
0,08%
9:26:50
19.363,4000
0
0
0,08%
9:26:45
19.362,6000
0
0
0,08%
9:26:40
19.363,5000
0
0
0,08%
9:26:35
19.363,6000
0
0
0,08%
9:26:30
19.363,8000
0
0
0,08%
9:26:25
19.364,4000
0
0
0,09%
9:26:20
19.364,5000
0
0
0,09%
9:26:15
19.365,0000
0
0
0,09%
9:26:10
19.364,9000
0
0
0,09%
9:26:05
19.365,5000
0
0
0,09%
9:26:00
19.371,4000
0
0
0,12%
9:25:55
19.371,4000
0
0
0,12%
9:25:50
19.372,0000
0
0
0,13%
9:25:45
19.372,7000
0
0
0,13%
9:25:40
19.372,4000
0
0
0,13%
9:25:35
19.372,8000
0
0
0,13%
9:25:30
19.371,3000
0
0
0,12%
9:25:26
19.369,8000
0
0
0,12%
9:25:21
19.369,1000
0
0
0,11%
9:25:15
19.368,5000
0
0
0,11%
9:25:10
19.368,1000
0
0
0,11%
9:25:05
19.368,1000
0
0
0,11%
9:25:00
19.367,8000
0
0
0,11%
9:24:55
19.367,5000
0
0
0,10%
9:24:50
19.367,2000
0
0
0,10%
9:24:45
19.367,8000
0
0
0,11%
9:24:40
19.367,8000
0
0
0,11%
9:24:35
19.369,0000
0
0
0,11%
9:24:30
19.371,6000
0
0
0,13%
9:24:25
19.372,2000
0
0
0,13%
9:24:20
19.373,5000
0
0
0,13%
9:24:15
19.375,6000
0
0
0,15%
9:24:10
19.375,6000
0
0
0,15%
9:24:05
19.376,2000
0
0
0,15%
9:24:00
19.376,7000
0
0
0,15%
9:23:55
19.376,7000
0
0
0,15%
9:23:50
19.378,2000
0
0
0,16%
9:23:46
19.378,4000
0
0
0,16%
9:23:41
19.379,6000
0
0
0,17%
9:23:35
19.380,7000
0
0
0,17%
9:23:30
19.382,4000
0
0
0,18%
9:23:25
19.380,3000
0
0
0,17%
9:23:20
19.381,6000
0
0
0,18%
9:23:15
19.383,0000
0
0
0,18%
9:23:10
19.383,1000
0
0
0,18%
9:23:05
19.383,6000
0
0
0,19%
9:23:00
19.381,8000
0
0
0,18%
9:22:55
19.382,5000
0
0
0,18%
9:22:50
19.382,1000
0
0
0,18%
9:22:45
19.379,5000
0
0
0,17%
9:22:40
19.382,2000
0
0
0,18%
9:22:35
19.382,2000
0
0
0,18%
9:22:30
19.381,5000
0
0
0,18%
9:22:25
19.381,5000
0
0
0,18%
9:22:20
19.378,0000
0
0
0,16%
9:22:15
19.377,7000
0
0
0,16%
9:22:10
19.377,0000
0
0
0,15%
9:22:06
19.371,8000
0
0
0,13%
9:22:00
19.370,9000
0
0
0,12%
9:21:55
19.369,7000
0
0
0,12%
9:21:50
19.368,9000
0
0
0,11%
9:21:45
19.367,2000
0
0
0,10%
9:21:40
19.367,1000
0
0
0,10%
9:21:35
19.365,6000
0
0
0,09%
9:21:30
19.364,0000
0
0
0,09%
9:21:25
19.363,5000
0
0
0,08%
9:21:20
19.362,4000
0
0
0,08%
9:21:15
19.360,9000
0
0
0,07%
9:21:10
19.360,9000
0
0
0,07%
9:21:05
19.360,4000
0
0
0,07%
9:21:00
19.360,1000
0
0
0,07%
9:20:55
19.361,6000
0
0
0,07%
9:20:50
19.363,1000
0
0
0,08%
9:20:45
19.363,1000
0
0
0,08%
9:20:40
19.363,1000
0
0
0,08%
9:20:35
19.364,1000
0
0
0,09%
9:20:30
19.364,4000
0
0
0,09%
9:20:25
19.364,4000
0
0
0,09%
9:20:21
19.364,9000
0
0
0,09%
9:20:15
19.367,0000
0
0
0,10%
9:20:10
19.366,0000
0
0
0,10%
9:20:05
2234
Últimos 2.000 tickers.