6.962,7000 52.266363.912.478-1,74%15:37:45
6.962,7000 105.245732.789.362-1,74%15:37:40
6.962,3000 2.43016.918.389-1,75%15:37:35
6.962,3000 105.410733.896.043-1,75%15:37:30
6.962,0000 48.086334.774.732-1,75%15:37:25
6.961,7000 39.814277.173.124-1,76%15:37:17
6.961,6000 106.921744.341.234-1,76%15:37:15
6.962,1000 58.182405.068.902-1,75%15:37:10
6.961,8000 358.4122.495.192.662-1,76%15:37:01
6.961,7000 00-1,76%15:36:59
6.963,1000 113.116787.638.020-1,74%15:36:54
6.963,8000 307.6892.142.684.658-1,73%15:36:50
6.963,5000 00-1,73%15:36:44
6.964,0000 92.548644.504.272-1,72%15:36:40
6.964,1000 106.862744.197.654-1,72%15:36:35
6.964,5000 122.820855.379.890-1,72%15:36:30
6.965,0000 12.50187.069.465-1,71%15:36:25
6.965,3000 1.47110.245.956-1,71%15:36:20
6.965,5000 15.701109.365.316-1,70%15:36:15
6.965,2000 17.223119.961.640-1,71%15:36:10
6.965,5000 62.807437.482.159-1,70%15:36:05
6.966,3000 67.024466.909.291-1,69%15:36:00
6.966,3000 147.5521.027.891.498-1,69%15:35:55
6.966,2000 1.3519.411.336-1,69%15:35:50
6.966,2000 1.72011.981.864-1,69%15:35:45
6.966,3000 43.362302.072.701-1,69%15:35:40
6.967,5000 18.946132.006.255-1,68%15:35:35
6.967,3000 19.119133.207.809-1,68%15:35:30
6.966,4000 32.341225.300.342-1,69%15:35:25
6.966,1000 80.474560.589.931-1,69%15:35:20
6.966,1000 10.01569.765.492-1,69%15:35:15
6.966,1000 5.00034.830.500-1,69%15:35:10
6.966,1000 13.69895.421.638-1,69%15:35:05
6.966,1000 88.940619.564.934-1,69%15:35:00
6.967,0000 89.737625.197.679-1,68%15:34:55
6.965,9000 118.037822.233.938-1,70%15:34:50
6.966,4000 73.875514.642.800-1,69%15:34:45
6.966,6000 210.0671.463.452.762-1,69%15:34:40
6.965,2000 14.30099.602.360-1,71%15:34:35
6.964,9000 79.404553.040.920-1,71%15:34:30
6.963,9000 98.967689.196.291-1,73%15:34:25
6.964,1000 189.5671.320.163.545-1,72%15:34:20
6.965,4000 10.72774.717.846-1,70%15:34:15
6.965,5000 34.869242.880.020-1,70%15:34:10
6.965,4000 5.37837.459.921-1,70%15:34:05
6.965,6000 30.152210.026.771-1,70%15:34:00
6.965,0000 88.420615.845.300-1,71%15:33:52
6.966,2000 13.51594.148.193-1,69%15:33:50
6.966,3000 18.545129.190.034-1,69%15:33:45
6.966,5000 15.128105.389.212-1,69%15:33:40
6.966,4000 29.359204.526.538-1,69%15:33:35
6.966,3000 29.629206.404.503-1,69%15:33:30
6.965,8000 11.20278.030.892-1,70%15:33:25
6.965,8000 26.574185.109.169-1,70%15:33:20
6.966,0000 25.161175.271.526-1,70%15:33:15
6.966,0000 3.96327.606.258-1,70%15:33:10
6.966,6000 51.005355.331.433-1,69%15:33:05
6.966,7000 54.267378.061.909-1,69%15:33:00
6.967,0000 21.631150.703.177-1,68%15:32:55
6.967,1000 23.272162.138.351-1,68%15:32:50
6.967,0000 16.742116.641.514-1,68%15:32:45
6.967,0000 10.00369.690.901-1,68%15:32:40
6.967,0000 32.416225.842.272-1,68%15:32:35
6.966,7000 197.0621.372.871.835-1,69%15:32:30
6.965,3000 27.627192.430.343-1,71%15:32:25
6.965,4000 23.618164.508.817-1,70%15:32:20
6.966,0000 16.252113.211.432-1,70%15:32:15
6.966,2000 50.621352.636.010-1,69%15:32:10
6.965,4000 107.741750.459.161-1,70%15:32:05
6.965,7000 23.435163.241.180-1,70%15:32:00
6.966,6000 4.48631.252.168-1,69%15:31:55
6.966,5000 22.700158.139.550-1,69%15:31:50
6.967,0000 49.717346.378.339-1,68%15:31:45
6.966,8000 32.321225.173.943-1,68%15:31:40
6.966,3000 7.05449.140.280-1,69%15:31:35
6.965,9000 11.50680.149.645-1,70%15:31:30
6.965,6000 6.92848.257.677-1,70%15:31:25
6.965,3000 205.2571.429.676.582-1,71%15:31:15
6.964,7000 00-1,71%15:31:14
6.967,6000 33.722234.961.407-1,67%15:31:10
6.967,7000 3.17822.143.351-1,67%15:31:00
6.967,5000 16.972118.252.410-1,68%15:30:55
6.968,0000 109.125760.383.000-1,67%15:30:50
6.968,2000 22.833159.104.911-1,67%15:30:45
6.969,2000 63.572443.045.982-1,65%15:30:40
6.968,5000 5.30836.988.798-1,66%15:30:35
6.968,3000 16.586115.576.224-1,66%15:30:30
6.967,3000 14.405100.363.957-1,68%15:30:25
6.967,1000 12.73788.739.953-1,68%15:30:20
6.966,8000 11.39279.365.786-1,68%15:30:15
6.966,4000 185.0511.289.139.286-1,69%15:30:10
6.966,4000 00-1,69%15:30:04
6.968,3000 19.799137.965.372-1,66%15:30:00
6.967,9000 3.22322.457.542-1,67%15:29:55
6.967,9000 4.57031.843.303-1,67%15:29:50
6.967,9000 84.964592.020.656-1,67%15:29:45
6.967,6000 68.234475.427.218-1,67%15:29:40
6.967,2000 12.47386.901.886-1,68%15:29:35
6.967,2000 124.286865.925.419-1,68%15:29:27
6.968,4000 42.067293.139.683-1,66%15:29:23
6.968,2000 59.658415.708.876-1,67%15:29:20
6.968,2000 27.624192.489.557-1,67%15:29:15
6.968,2000 7475.205.245-1,67%15:29:09
6.968,4000 00-1,66%15:29:04
6.969,4000 68.228475.508.223-1,65%15:29:00
6.969,1000 40.890284.966.499-1,65%15:28:55
6.969,4000 50.796354.017.642-1,65%15:28:50
6.969,2000 44.215308.143.178-1,65%15:28:45
6.970,4000 1.67911.703.302-1,63%15:28:40
6.970,4000 42.393295.496.167-1,63%15:28:35
6.969,6000 32.410225.884.736-1,65%15:28:30
6.969,7000 5.97541.643.958-1,64%15:28:25
6.969,5000 170.0861.185.414.377-1,65%15:28:20
6.972,3000 31.760221.440.248-1,61%15:28:15
6.972,5000 16.888117.751.580-1,60%15:28:10
6.971,9000 21.809152.050.167-1,61%15:28:05
6.971,6000 45.350316.162.060-1,62%15:28:00
6.972,1000 1.70211.866.514-1,61%15:27:55
6.972,2000 16.744116.742.517-1,61%15:27:50
6.971,8000 11.99683.633.713-1,61%15:27:45
6.971,4000 519.5713.622.137.269-1,62%15:27:40
6.970,9000 9.78268.189.344-1,63%15:27:35
6.971,0000 46.258322.464.518-1,63%15:27:30
6.970,8000 6.31444.013.631-1,63%15:27:25
6.970,8000 73.347511.287.268-1,63%15:27:20
6.971,0000 63.142440.162.882-1,63%15:27:15
6.972,5000 125.390874.281.775-1,60%15:27:10
6.971,9000 1.3399.335.374-1,61%15:27:05
6.972,0000 18.265127.343.580-1,61%15:27:00
6.972,0000 31.063216.571.236-1,61%15:26:55
6.972,1000 13.93497.149.241-1,61%15:26:50
6.971,1000 104.262726.820.828-1,62%15:26:45
6.969,6000 23.854166.252.838-1,65%15:26:40
6.968,7000 61.671429.766.698-1,66%15:26:34
6.969,9000 14.648102.095.095-1,64%15:26:30
6.970,3000 95662.179-1,64%15:26:25
6.970,2000 1.3709.549.174-1,64%15:26:20
6.970,3000 9306.482.379-1,64%15:26:15
6.970,3000 52.050362.804.115-1,64%15:26:10
6.970,3000 2.33416.268.680-1,64%15:26:05
6.970,6000 14.522101.227.053-1,63%15:26:00
6.970,7000 10.40172.502.251-1,63%15:25:55
6.970,2000 71.502498.383.240-1,64%15:25:50
6.969,8000 25.558178.134.148-1,64%15:25:45
6.970,0000 4.94534.466.650-1,64%15:25:40
6.970,0000 46.664325.248.080-1,64%15:25:35
6.970,1000 6.88247.968.228-1,64%15:25:30
6.971,0000 20.489142.828.819-1,63%15:25:25
6.971,3000 1.0237.131.640-1,62%15:25:20
6.971,3000 18.432128.495.002-1,62%15:25:15
6.971,7000 34.563240.962.867-1,62%15:25:10
6.971,6000 122.793856.063.679-1,62%15:25:05
6.970,7000 18.076126.002.373-1,63%15:25:00
6.970,9000 27.208189.664.247-1,63%15:24:55
6.970,9000 111.475777.081.078-1,63%15:24:50
6.970,0000 5.88240.997.540-1,64%15:24:45
6.970,8000 4.46131.096.739-1,63%15:24:40
6.971,9000 2.65518.510.395-1,61%15:24:35
6.972,2000 4.26329.722.489-1,61%15:24:30
6.972,8000 1.0006.972.800-1,60%15:24:25
6.972,7000 96.688674.176.418-1,60%15:24:20
6.973,0000 14.17898.863.194-1,60%15:24:15
6.973,2000 70.550491.959.260-1,59%15:24:10
6.973,3000 31.114216.967.256-1,59%15:24:05
6.973,7000 16.275113.496.968-1,59%15:24:00
6.973,7000 1.1558.054.624-1,59%15:23:55
6.973,6000 160.6341.120.197.262-1,59%15:23:50
6.971,4000 1.69711.830.466-1,62%15:23:45
6.971,5000 6.86847.880.262-1,62%15:23:40
6.971,8000 65.880459.302.184-1,61%15:23:35
6.971,6000 21.340148.773.944-1,62%15:23:30
6.971,3000 5.93341.360.723-1,62%15:23:25
6.971,1000 42.072293.288.119-1,62%15:23:20
6.971,5000 20.745144.623.768-1,62%15:23:15
6.971,4000 22.282155.336.735-1,62%15:23:10
6.971,4000 26.315183.452.391-1,62%15:23:00
6.971,2000 3.17022.098.704-1,62%15:22:55
6.971,2000 6.25943.632.741-1,62%15:22:50
6.971,1000 1.72812.046.061-1,62%15:22:45
6.971,1000 18.436128.519.200-1,62%15:22:40
6.971,1000 25.854180.230.819-1,62%15:22:30
6.971,0000 45.295315.751.445-1,63%15:22:25
6.971,1000 47.719332.653.921-1,62%15:22:20
6.971,0000 130.675910.935.425-1,63%15:22:15
6.970,3000 39.752277.083.366-1,64%15:22:10
6.970,1000 27.636192.625.684-1,64%15:22:05
6.970,5000 1.3379.319.559-1,63%15:22:00
6.970,6000 16.696116.381.138-1,63%15:21:55
6.970,4000 115.043801.895.727-1,63%15:21:50
6.969,1000 120836.292-1,65%15:21:45
6.968,8000 19.205133.835.804-1,66%15:21:40
6.968,8000 00-1,66%15:21:31
6.969,6000 5794.035.398-1,65%15:21:30
6.969,6000 30.090209.715.264-1,65%15:21:25
6.969,8000 24.630171.666.174-1,64%15:21:20
6.969,8000 1.91713.361.107-1,64%15:21:15
6.969,7000 50.422351.426.213-1,64%15:21:10
6.969,8000 147.1381.025.522.432-1,64%15:21:02
6.969,1000 299.7482.088.973.787-1,65%15:20:59
6.969,7000 1.96213.674.551-1,64%15:20:55
6.969,8000 143.248998.409.910-1,64%15:20:49
6.970,5000 00-1,63%15:20:43
6.970,9000 31.941222.657.517-1,63%15:20:36
6.971,8000 57.541401.164.344-1,61%15:20:35
6.972,0000 4.32930.181.788-1,61%15:20:30
6.972,5000 9.28364.725.718-1,60%15:20:25
6.972,6000 13.54694.450.840-1,60%15:20:20
6.973,0000 80.504561.354.392-1,60%15:20:15
6.974,5000 54.117377.439.017-1,58%15:20:10
6.975,0000 32.353225.662.175-1,57%15:20:05
6.974,6000 1.0026.988.549-1,57%15:20:00
6.974,6000 3.03221.146.987-1,57%15:19:55
6.974,5000 1.3329.290.034-1,58%15:19:50
6.974,5000 21.944153.048.428-1,58%15:19:45
6.974,8000 18.706130.470.609-1,57%15:19:40
6.975,7000 65.459456.622.346-1,56%15:19:35
6.976,2000 35.015244.271.643-1,55%15:19:30
6.978,0000 6304.396.140-1,53%15:19:25
6.978,1000 3.26422.776.518-1,53%15:19:20
6.978,0000 4623.223.836-1,53%15:19:15
6.978,2000 18.329127.903.428-1,52%15:19:10
6.978,2000 3.21822.455.848-1,52%15:19:05
6.977,8000 6.00041.866.800-1,53%15:19:00
6.977,4000 139.003969.879.532-1,54%15:18:55
6.977,7000 62.969439.378.791-1,53%15:18:50
6.978,0000 65.297455.642.466-1,53%15:18:45
6.977,1000 7.23450.472.341-1,54%15:18:40
6.977,6000 7.07149.338.610-1,53%15:18:35
6.977,5000 25.907180.766.093-1,53%15:18:30
6.977,4000 8.20657.256.544-1,54%15:18:25
6.977,3000 43.986306.903.518-1,54%15:18:20
6.977,4000 36.053251.556.202-1,54%15:18:15
6.977,6000 39.614276.410.646-1,53%15:18:10
6.977,3000 11.43679.792.403-1,54%15:18:05
6.977,8000 6.06842.341.290-1,53%15:18:00
6.977,5000 51.921362.278.778-1,53%15:17:55
6.978,6000 8.78561.307.001-1,52%15:17:50
6.979,3000 90.814633.818.150-1,51%15:17:45
6.978,6000 291.2182.032.293.935-1,52%15:17:40
6.982,6000 32.580227.493.108-1,46%15:17:35
6.982,1000 109.077761.586.522-1,47%15:17:30
6.981,5000 70.046489.026.149-1,48%15:17:25
6.982,5000 18.226127.263.045-1,46%15:17:20
6.982,6000 58.299407.078.597-1,46%15:17:15
6.982,3000 4383.058.247-1,47%15:17:10
6.982,3000 1.4289.970.724-1,47%15:17:05
6.982,1000 3.81526.636.712-1,47%15:17:00
6.982,1000 5.27336.816.613-1,47%15:16:55
6.982,3000 10.93776.365.415-1,47%15:16:50
6.983,2000 21.378149.286.850-1,45%15:16:45
6.983,3000 15.218106.271.859-1,45%15:16:40
6.984,9000 21.093147.332.496-1,43%15:16:35
6.984,9000 6.15542.992.060-1,43%15:16:25
6.984,8000 1.48110.344.489-1,43%15:16:20
6.984,9000 18.296127.795.730-1,43%15:16:15
6.984,9000 4893.415.616-1,43%15:16:10
6.984,7000 48.131336.180.596-1,43%15:16:05
6.984,7000 5.38037.577.686-1,43%15:16:00
6.984,6000 3882.710.025-1,43%15:15:55
6.984,8000 14.974104.590.395-1,43%15:15:50
6.985,4000 1.91113.349.099-1,42%15:15:45
6.985,6000 4.64132.420.170-1,42%15:15:40
6.985,8000 4.56331.876.205-1,42%15:15:35
6.985,6000 3.38423.639.270-1,42%15:15:30
6.985,5000 15.302106.892.121-1,42%15:15:25
6.985,6000 15.730109.883.488-1,42%15:15:20
6.985,9000 6.83547.748.627-1,42%15:15:15
6.985,9000 22.262155.520.106-1,42%15:15:10
6.986,6000 8.14556.905.857-1,41%15:15:05
6.986,6000 13.43693.871.958-1,41%15:15:00
6.986,5000 7.51852.524.507-1,41%15:14:55
6.986,8000 9.30965.040.121-1,40%15:14:50
6.986,8000 9.09563.544.946-1,40%15:14:45
6.986,9000 104.579730.683.015-1,40%15:14:40
6.987,6000 82.533576.707.591-1,39%15:14:35
6.988,1000 23.405163.556.481-1,38%15:14:30
6.988,4000 8.38158.569.780-1,38%15:14:25
6.988,5000 2.97820.811.753-1,38%15:14:20
6.988,5000 28.653200.241.491-1,38%15:14:15
6.988,2000 49.843348.312.853-1,38%15:14:10
6.988,3000 7.08649.519.094-1,38%15:14:05
6.988,3000 10.88876.088.610-1,38%15:14:00
6.987,8000 66.093461.844.665-1,39%15:13:55
6.988,1000 10.54973.717.467-1,38%15:13:50
6.988,4000 54.392380.113.053-1,38%15:13:45
6.988,4000 22.663158.378.109-1,38%15:13:40
6.988,5000 6.03942.203.552-1,38%15:13:35
6.988,5000 13.15291.912.752-1,38%15:13:30
6.988,0000 23.298162.806.424-1,39%15:13:25
6.988,3000 23.240162.408.092-1,38%15:13:20
6.988,0000 19.005132.806.940-1,39%15:13:15
6.987,7000 17.136119.741.227-1,39%15:13:10
6.987,8000 20.915146.149.837-1,39%15:13:05
6.987,8000 5.83440.766.825-1,39%15:13:00
6.987,6000 26.792187.211.779-1,39%15:12:55
6.988,7000 7.94955.553.176-1,38%15:12:50
6.988,7000 15.214106.326.082-1,38%15:12:45
6.989,3000 59.138413.333.223-1,37%15:12:40
6.990,1000 33.373233.280.607-1,36%15:12:35
6.990,2000 13.24792.599.179-1,35%15:12:30
6.990,2000 5553.879.561-1,35%15:12:25
6.990,2000 22153.784-1,35%15:12:20
6.990,2000 13.67695.597.975-1,35%15:12:15
6.989,9000 41.462289.815.234-1,36%15:12:10
6.990,4000 51.734361.641.354-1,35%15:12:05
6.990,5000 36.420254.594.010-1,35%15:12:00
6.991,2000 172.1361.203.437.203-1,34%15:11:55
6.992,7000 9.47066.220.869-1,32%15:11:50
6.992,7000 9.66867.605.424-1,32%15:11:45
6.992,0000 23.340163.193.280-1,33%15:11:40
6.991,4000 41.111287.423.445-1,34%15:11:35
6.991,2000 15.008104.923.930-1,34%15:11:25
6.991,2000 24.161168.914.383-1,34%15:11:20
6.991,0000 27.381191.420.571-1,34%15:11:15
6.990,9000 28.549199.583.204-1,34%15:11:10
6.990,7000 10.78875.415.672-1,35%15:11:05
6.992,0000 63.742445.684.064-1,33%15:11:00
6.991,8000 12.94690.515.843-1,33%15:10:55
6.991,7000 7.00748.990.842-1,33%15:10:50
6.991,3000 32.420226.657.946-1,34%15:10:45
6.991,2000 12.23685.544.323-1,34%15:10:40
6.991,2000 11.44880.035.258-1,34%15:10:35
6.991,1000 23.588164.906.067-1,34%15:10:30
6.990,9000 61.847432.366.192-1,34%15:10:25
6.990,0000 21.689151.606.110-1,36%15:10:20
6.990,2000 8.46959.200.004-1,35%15:10:15
6.989,9000 5.48438.332.612-1,36%15:10:10
6.989,7000 44.346309.965.236-1,36%15:10:05
6.989,5000 8.99162.842.595-1,36%15:10:00
6.989,9000 13.07891.413.912-1,36%15:09:55
6.989,9000 3062.138.909-1,36%15:09:50
6.989,7000 43.730305.659.581-1,36%15:09:45
6.990,9000 6.29844.028.688-1,34%15:09:40
6.991,0000 27.599192.944.609-1,34%15:09:35
6.991,7000 11.31579.111.086-1,33%15:09:30
6.991,9000 7645.341.812-1,33%15:09:25
6.991,6000 21.445149.934.862-1,33%15:09:20
6.991,3000 28.244197.462.277-1,34%15:09:10
6.991,3000 19.425135.806.003-1,34%15:09:05
6.990,8000 16.625116.222.050-1,35%15:09:00
6.990,7000 2.76919.357.248-1,35%15:08:55
6.990,7000 20.888146.021.742-1,35%15:08:50
6.990,4000 11.08777.502.565-1,35%15:08:45
6.989,9000 17.760124.140.624-1,36%15:08:40
6.989,4000 12.43786.927.168-1,37%15:08:35
6.989,5000 4222.949.569-1,36%15:08:30
6.989,6000 1.0016.996.590-1,36%15:08:25
6.989,0000 176.0001.230.064.000-1,37%15:08:20
6.989,3000 1781.244.095-1,37%15:08:15
6.989,3000 42.333295.878.037-1,37%15:08:10
6.989,3000 13.55294.718.994-1,37%15:08:05
6.989,2000 7.44152.006.637-1,37%15:08:00
6.988,8000 25.668179.388.518-1,37%15:07:55
6.988,6000 201.6731.409.411.928-1,38%15:07:50
6.985,3000 3.89327.193.773-1,42%15:07:45
6.985,2000 62.830438.880.116-1,43%15:07:40
6.984,8000 27.484191.970.243-1,43%15:07:35
6.985,3000 61.295428.163.964-1,42%15:07:30
6.986,8000 27.294190.697.719-1,40%15:07:25
6.986,9000 143.8351.004.960.762-1,40%15:07:20
6.985,0000 31.376219.161.360-1,43%15:07:15
6.984,1000 1801.257.138-1,44%15:07:10
6.984,1000 1.54910.818.371-1,44%15:07:05
6.984,1000 30.248211.255.057-1,44%15:07:00
6.984,0000 11.92583.284.200-1,44%15:06:55
6.983,9000 82.741577.854.870-1,44%15:06:50
6.982,1000 60.177420.161.832-1,47%15:06:45
6.980,9000 45.882320.297.654-1,49%15:06:40
6.979,9000 381.9242.665.791.328-1,50%15:06:35
6.976,8000 5.35437.353.787-1,54%15:06:30
6.976,6000 16.651116.167.367-1,55%15:06:25
6.975,9000 15.529108.328.751-1,56%15:06:20
6.976,1000 10.88175.906.944-1,55%15:06:15
6.975,6000 47.981334.696.264-1,56%15:06:10
6.975,4000 36.096251.784.038-1,56%15:06:05
6.975,2000 7.93755.362.162-1,57%15:06:00
6.975,7000 6.77147.232.465-1,56%15:05:55
6.976,3000 62.590436.646.617-1,55%15:05:50
6.976,5000 254.0671.772.498.426-1,55%15:05:45
6.977,8000 16.278113.584.628-1,53%15:05:40
6.978,4000 6.68846.671.539-1,52%15:05:35
6.978,3000 7.73753.991.107-1,52%15:05:30
6.978,5000 1451.011.883-1,52%15:05:25
6.978,5000 7.41951.773.492-1,52%15:05:20
6.978,7000 16.093112.308.219-1,52%15:05:15
6.978,7000 19.351135.044.824-1,52%15:05:10
6.978,7000 27.231190.036.980-1,52%15:05:05
6.977,8000 160.9611.123.153.666-1,53%15:05:00
6.977,5000 6.60046.051.500-1,53%15:04:55
6.977,8000 11.90183.042.798-1,53%15:04:50
6.977,9000 41.418289.010.662-1,53%15:04:45
6.978,0000 20.803145.163.334-1,53%15:04:40
6.977,8000 10.03069.987.334-1,53%15:04:35
6.978,2000 120.673842.080.329-1,52%15:04:30
6.979,4000 17.688123.451.627-1,51%15:04:25
6.979,4000 6.82947.662.323-1,51%15:04:20
6.979,3000 38.324267.474.693-1,51%15:04:15
6.979,3000 4.80933.563.454-1,51%15:04:10
6.979,6000 9.59366.955.303-1,50%15:04:05
6.979,6000 23.387163.231.905-1,50%15:04:00
6.979,6000 2.15215.020.099-1,50%15:03:55
6.979,6000 3.52724.617.049-1,50%15:03:50
6.979,7000 19.631137.018.491-1,50%15:03:45
6.979,9000 25.203175.914.420-1,50%15:03:40
6.980,8000 16.685116.474.648-1,49%15:03:35
6.980,8000 25.483177.891.726-1,49%15:03:30
6.981,3000 3.90727.275.939-1,48%15:03:25
6.981,3000 18.954132.323.560-1,48%15:03:20
6.981,3000 25.742179.712.625-1,48%15:03:15
6.981,5000 52.199364.427.319-1,48%15:03:10
6.981,3000 2.93120.462.190-1,48%15:03:05
6.981,6000 16.334114.037.454-1,48%15:03:00
6.981,7000 2001.396.340-1,47%15:02:50
6.981,8000 23.418163.499.792-1,47%15:02:45
6.981,4000 45.153315.231.154-1,48%15:02:35
6.981,0000 23.130161.470.530-1,48%15:02:30
6.980,8000 14.684102.506.067-1,49%15:02:25
6.981,3000 19.194133.999.072-1,48%15:02:20
6.980,9000 11.02576.964.423-1,49%15:02:10
6.981,0000 13.98997.657.209-1,48%15:02:05
6.981,9000 10.70274.720.294-1,47%15:02:00
6.982,4000 57.326400.273.062-1,46%15:01:55
6.983,3000 14.717102.773.226-1,45%15:01:50
6.984,0000 160.3861.120.135.824-1,44%15:01:45
6.984,4000 3.48224.319.681-1,44%15:01:40
6.984,9000 27.300190.687.770-1,43%15:01:35
6.984,8000 1.0006.984.800-1,43%15:01:30
6.984,6000 24.906173.958.448-1,43%15:01:25
6.984,7000 20.787145.190.959-1,43%15:01:20
6.984,8000 13.11791.619.622-1,43%15:01:15
6.984,8000 23.600164.841.280-1,43%15:01:10
6.985,0000 29.462205.792.070-1,43%15:01:05
6.985,4000 132922.073-1,42%15:01:00
6.985,4000 13.90797.145.958-1,42%15:00:55
6.986,1000 52.497366.749.292-1,41%15:00:50
6.986,7000 70.400491.863.680-1,40%15:00:45
6.984,2000 39.372274.981.922-1,44%15:00:40
6.983,6000 5.76340.246.487-1,45%15:00:35
6.983,6000 2.14214.958.871-1,45%15:00:30
6.983,7000 17.580122.773.446-1,45%15:00:25
6.983,8000 11.34779.245.179-1,45%15:00:20
6.983,7000 14.801103.365.744-1,45%15:00:15
6.983,8000 9.37265.452.174-1,45%15:00:10
6.983,8000 19.397135.464.769-1,45%15:00:05
6.984,1000 6314.406.967-1,44%15:00:00
6.984,2000 12.96590.550.153-1,44%14:59:55
6.984,3000 11.30378.943.543-1,44%14:59:50
6.984,2000 12.85289.760.938-1,44%14:59:45
6.984,3000 21.269148.549.077-1,44%14:59:40
6.984,0000 4.02028.075.680-1,44%14:59:35
6.984,0000 13.53594.528.440-1,44%14:59:30
6.984,0000 17.386121.423.824-1,44%14:59:25
6.983,2000 10.27271.731.430-1,45%14:59:20
6.982,9000 51.100356.826.190-1,46%14:59:15
6.982,9000 10.18071.085.922-1,46%14:59:10
6.982,9000 8.64160.339.239-1,46%14:59:05
6.981,9000 7.47852.210.648-1,47%14:59:00
6.981,9000 5.06235.342.378-1,47%14:58:55
6.981,8000 1.1658.133.797-1,47%14:58:50
6.981,4000 63.376442.453.206-1,48%14:58:45
6.980,2000 12.83389.576.907-1,50%14:58:40
6.980,2000 31.739221.544.568-1,50%14:58:35
6.978,9000 26.783186.915.879-1,51%14:58:30
6.978,9000 47.731333.109.876-1,51%14:58:25
6.979,3000 11.52180.408.515-1,51%14:58:20
6.979,1000 24.366170.052.751-1,51%14:58:15
6.979,0000 30.314211.561.406-1,51%14:58:10
6.978,5000 19.667137.246.160-1,52%14:58:05
6.978,3000 6.00041.869.800-1,52%14:58:00
6.978,3000 23.372163.096.828-1,52%14:57:55
6.978,7000 2.64318.444.704-1,52%14:57:50
6.979,0000 5.12835.788.312-1,51%14:57:40
6.978,6000 10.94276.359.841-1,52%14:57:35
6.978,7000 29.600206.569.520-1,52%14:57:30
6.978,5000 25.399177.246.922-1,52%14:57:25
6.978,6000 23.201161.910.499-1,52%14:57:20
6.978,5000 68.898480.804.693-1,52%14:57:15
6.978,3000 138.228964.596.452-1,52%14:57:10
6.977,2000 6.04942.205.083-1,54%14:57:05
6.977,2000 4.39130.636.885-1,54%14:57:00
6.978,2000 6.11742.685.649-1,52%14:56:55
6.978,6000 1.46610.230.628-1,52%14:56:50
6.978,6000 37.362260.734.453-1,52%14:56:45
6.977,9000 3.19022.259.501-1,53%14:56:40
6.978,3000 47.191329.312.955-1,52%14:56:35
6.978,7000 162.5431.134.338.834-1,52%14:56:30
6.979,1000 1.50010.468.650-1,51%14:56:25
6.979,1000 1.83512.806.649-1,51%14:56:20
6.979,1000 9.48066.161.868-1,51%14:56:15
6.979,0000 2501.744.750-1,51%14:56:10
6.979,0000 4.81433.596.906-1,51%14:56:05
6.979,0000 178.2961.244.327.784-1,51%14:56:00
6.978,9000 47.560331.916.484-1,51%14:55:55
6.978,8000 28.848201.324.422-1,52%14:55:50
6.978,9000 95.312665.172.917-1,51%14:55:45
6.979,3000 1.65111.522.824-1,51%14:55:40
6.979,2000 2.58718.055.190-1,51%14:55:35
6.979,3000 61.846431.641.788-1,51%14:55:30
6.979,9000 32.763228.682.464-1,50%14:55:25
6.980,2000 45.036314.360.287-1,50%14:55:20
6.979,8000 52.797368.512.501-1,50%14:55:15
6.979,8000 1.51110.546.478-1,50%14:55:10
6.979,7000 11.83682.611.729-1,50%14:55:05
6.980,5000 7.50052.353.750-1,49%14:55:00
6.980,5000 10.89976.080.470-1,49%14:54:55
6.980,3000 15.191106.037.737-1,49%14:54:50
6.980,5000 3.40423.761.622-1,49%14:54:45
6.980,3000 7.37851.500.653-1,49%14:54:40
6.981,0000 2.23215.581.592-1,48%14:54:35
6.981,1000 2.25315.728.418-1,48%14:54:30
6.981,5000 7.44651.984.249-1,48%14:54:25
6.982,0000 4.46331.160.666-1,47%14:54:20
6.982,0000 2.92320.408.386-1,47%14:54:15
6.981,8000 14.05598.129.199-1,47%14:54:10
6.981,4000 152.2751.063.092.685-1,48%14:54:05
6.981,2000 12.79189.296.529-1,48%14:54:00
6.980,9000 176.7531.233.895.018-1,49%14:53:55
6.980,3000 32.475226.685.243-1,49%14:53:50
6.979,8000 16.668116.339.306-1,50%14:53:45
6.979,7000 4303.001.271-1,50%14:53:40
6.979,8000 61.921432.196.196-1,50%14:53:35
6.980,5000 41.716291.198.538-1,49%14:53:30
6.980,5000 3.69925.820.870-1,49%14:53:25
6.980,4000 7.74254.042.257-1,49%14:53:20
6.980,4000 1.80812.620.563-1,49%14:53:15
6.980,5000 201.9691.409.844.605-1,49%14:53:10
6.979,3000 5.09335.545.575-1,51%14:53:05
6.979,2000 4.05528.300.656-1,51%14:53:00
6.979,3000 16.336114.013.845-1,51%14:52:55
6.979,2000 165.6031.155.776.458-1,51%14:52:50
6.979,1000 74.874522.553.133-1,51%14:52:45
6.979,6000 8.37058.419.252-1,50%14:52:40
6.979,9000 5.76840.260.063-1,50%14:52:35
6.980,0000 23.519164.162.620-1,50%14:52:30
6.980,0000 3.96127.647.780-1,50%14:52:25
6.979,8000 16.961118.384.388-1,50%14:52:20
6.980,0000 7.24950.598.020-1,50%14:52:15
6.980,1000 10.88375.964.428-1,50%14:52:10
6.980,3000 41.114286.988.054-1,49%14:52:05
6.981,0000 1.0397.253.259-1,48%14:52:00
6.981,2000 11.00876.849.050-1,48%14:51:55
6.981,0000 8.26657.704.946-1,48%14:51:50
6.980,9000 3.20522.373.785-1,49%14:51:45
6.980,8000 43.342302.561.834-1,49%14:51:40
6.979,9000 18.336127.983.446-1,50%14:51:35
6.979,7000 20.703144.500.729-1,50%14:51:30
6.980,0000 111.248776.511.040-1,50%14:51:25
6.980,7000 2.43717.011.966-1,49%14:51:20
6.980,7000 17.286120.668.380-1,49%14:51:10
6.980,4000 27.335190.809.234-1,49%14:51:05
6.980,6000 36.986258.184.472-1,49%14:51:00
6.980,5000 2.80219.559.361-1,49%14:50:55
6.980,6000 13.98197.595.769-1,49%14:50:50
6.980,5000 4.23229.541.476-1,49%14:50:45
6.979,8000 3152.198.637-1,50%14:50:40
6.979,8000 65.528457.372.334-1,50%14:50:35
6.980,1000 27.430191.464.143-1,50%14:50:30
6.980,1000 19.525136.286.453-1,50%14:50:25
6.979,9000 20.127140.484.447-1,50%14:50:20
6.980,4000 35.076244.844.510-1,49%14:50:15
6.980,4000 4.10828.675.483-1,49%14:50:10
6.980,5000 100.794703.592.517-1,49%14:50:05
6.981,2000 8105.654.772-1,48%14:50:00
6.981,1000 3792.645.837-1,48%14:49:55
6.981,2000 9.18364.108.360-1,48%14:49:50
6.980,7000 49.414344.944.310-1,49%14:49:45
6.979,8000 16.820117.400.236-1,50%14:49:40
6.980,2000 11.31678.987.943-1,50%14:49:35
6.979,9000 9.30564.947.970-1,50%14:49:30
6.980,0000 78.329546.736.420-1,50%14:49:25
6.980,4000 41.450289.337.580-1,49%14:49:20
6.980,4000 25.440177.581.376-1,49%14:49:15
6.980,6000 18.113126.439.608-1,49%14:49:10
6.980,7000 169.3151.181.937.221-1,49%14:49:05
6.980,8000 16.736116.830.669-1,49%14:49:00
6.981,1000 19.133133.569.386-1,48%14:48:55
6.981,3000 39.215273.771.680-1,48%14:48:50
6.981,7000 6.26543.740.351-1,47%14:48:45
6.981,7000 4.41130.796.279-1,47%14:48:40
6.982,0000 9.24564.548.590-1,47%14:48:35
6.982,0000 11.72981.891.878-1,47%14:48:30
6.982,1000 3.49624.409.422-1,47%14:48:25
6.982,0000 65.215455.331.130-1,47%14:48:20
6.981,3000 1.63911.442.351-1,48%14:48:15
6.981,4000 2.00013.962.800-1,48%14:48:10
6.981,2000 22.865159.625.138-1,48%14:48:05
6.980,9000 6.94848.503.293-1,49%14:48:00
6.980,9000 7.07549.389.868-1,49%14:47:55
6.980,9000 2.70218.862.392-1,49%14:47:50
6.980,9000 3.22122.485.479-1,49%14:47:45
6.981,3000 6.36444.428.993-1,48%14:47:40
6.981,3000 9.81068.486.553-1,48%14:47:35
6.981,9000 3.40623.780.351-1,47%14:47:30
6.981,9000 8.93262.362.331-1,47%14:47:25
6.981,7000 33.994237.335.910-1,47%14:47:20
6.981,8000 6.05642.281.781-1,47%14:47:15
6.982,1000 52.054363.446.233-1,47%14:47:10
6.982,6000 65.083454.448.556-1,46%14:47:05
6.983,6000 14.561101.688.200-1,45%14:47:00
6.982,6000 25.540178.335.604-1,46%14:46:55
6.982,1000 28.778200.930.874-1,47%14:46:50
6.982,1000 4.89434.170.397-1,47%14:46:45
6.982,0000 8.58859.961.416-1,47%14:46:40
6.981,2000 138963.406-1,48%14:46:35
6.981,1000 20.796145.178.956-1,48%14:46:30
6.981,2000 15.238106.379.526-1,48%14:46:25
6.980,9000 45.346316.555.891-1,49%14:46:20
6.980,7000 4.91534.310.141-1,49%14:46:15
6.980,2000 5.35337.365.011-1,50%14:46:10
6.980,1000 15.740109.866.774-1,50%14:46:05
6.980,0000 44.167308.285.660-1,50%14:46:00
6.980,1000 2271.584.483-1,50%14:45:55
6.979,8000 40.486282.584.183-1,50%14:45:50
6.979,9000 2.57717.987.202-1,50%14:45:45
6.980,0000 46.239322.748.220-1,50%14:45:40
6.980,1000 1.45910.183.966-1,50%14:45:35
6.980,1000 5.48038.250.948-1,50%14:45:30
6.980,2000 28.524199.103.225-1,50%14:45:25
6.980,4000 26.879187.626.172-1,49%14:45:20
6.980,4000 11.45279.939.541-1,49%14:45:15
6.980,9000 4.62832.307.605-1,49%14:45:10
6.980,9000 33.706235.298.215-1,49%14:45:05
6.981,4000 54.828382.776.199-1,48%14:45:00
6.981,3000 36.105252.059.837-1,48%14:44:55
6.981,7000 115.288804.906.230-1,47%14:44:50
6.981,7000 97.338679.584.715-1,47%14:44:45
6.981,7000 4.05128.282.867-1,47%14:44:40
6.981,6000 7.70353.779.265-1,48%14:44:35
6.981,6000 51.789361.570.082-1,48%14:44:30
6.982,2000 4.04328.229.035-1,47%14:44:25
6.982,3000 37.030258.554.569-1,47%14:44:20
6.982,6000 8.42858.849.353-1,46%14:44:15
6.982,6000 1.70611.912.316-1,46%14:44:10
6.982,7000 276.4651.930.472.156-1,46%14:44:05
6.982,8000 81.112566.388.874-1,46%14:44:00
6.982,4000 7.68753.673.709-1,46%14:43:55
6.982,6000 48.515338.760.839-1,46%14:43:50
6.983,6000 4453.107.702-1,45%14:43:45
6.983,6000 30.486212.902.030-1,45%14:43:40
6.984,2000 41.100287.050.620-1,44%14:43:35
6.984,3000 24.511171.192.177-1,44%14:43:30
6.984,0000 1661.159.344-1,44%14:43:25
6.984,0000 4.24029.612.160-1,44%14:43:20
6.984,0000 8.22157.415.464-1,44%14:43:15
6.984,0000 29.522206.181.648-1,44%14:43:10
6.984,1000 37.228260.004.075-1,44%14:43:05
6.984,1000 23.707165.572.059-1,44%14:43:00
6.983,5000 43.123301.149.471-1,45%14:42:55
6.983,3000 33.785235.930.791-1,45%14:42:50
6.983,2000 10.96676.577.771-1,45%14:42:40
6.983,3000 3.69325.789.327-1,45%14:42:35
6.983,3000 18.133126.628.179-1,45%14:42:30
6.984,0000 9136.376.392-1,44%14:42:25
6.984,0000 22.720158.676.480-1,44%14:42:20
6.983,7000 1.84012.850.008-1,45%14:42:15
6.983,3000 38.088265.979.930-1,45%14:42:10
6.983,2000 6.67846.633.810-1,45%14:42:05
6.982,9000 3.26622.806.151-1,46%14:42:00
6.982,9000 7485.223.209-1,46%14:41:55
6.983,0000 112.417785.007.911-1,46%14:41:50
6.980,8000 27.972195.266.938-1,49%14:41:45
6.980,7000 15.560108.619.692-1,49%14:41:40
6.980,7000 33.730235.459.011-1,49%14:41:35
6.980,7000 3662.554.936-1,49%14:41:30
6.980,9000 48.117335.899.965-1,49%14:41:25
6.981,4000 8.63660.291.370-1,48%14:41:20
6.981,7000 2531.766.370-1,47%14:41:10
6.982,0000 27.726193.582.932-1,47%14:41:05
6.982,4000 1.0677.450.221-1,46%14:41:00
6.982,2000 11.61581.098.253-1,47%14:40:55
6.982,1000 21.728151.707.069-1,47%14:40:50
6.982,2000 17.000118.697.400-1,47%14:40:45
6.982,1000 3.17622.175.150-1,47%14:40:40
6.982,0000 7.52152.511.622-1,47%14:40:35
6.981,6000 8415.871.526-1,48%14:40:30
6.981,6000 71.669500.364.290-1,48%14:40:25
6.981,7000 65.957460.491.987-1,47%14:40:20
6.981,7000 61.580429.933.086-1,47%14:40:15
6.981,3000 38.776270.706.889-1,48%14:40:10
6.980,3000 325.9592.275.291.608-1,49%14:40:05
6.980,4000 12.38086.417.352-1,49%14:40:00
6.980,0000 1.82412.731.520-1,50%14:39:55
6.979,9000 9936.931.041-1,50%14:39:50
6.979,8000 4.48631.311.383-1,50%14:39:45
6.979,7000 25.077175.029.937-1,50%14:39:40
6.979,3000 23.866166.567.974-1,51%14:39:35
6.979,4000 102.653716.456.348-1,51%14:39:30
6.979,3000 109.070761.232.251-1,51%14:39:25
6.979,3000 30.940215.939.542-1,51%14:39:20
6.979,1000 3.31123.107.800-1,51%14:39:15
6.978,9000 33.080230.862.012-1,51%14:39:10
6.979,4000 73.409512.350.775-1,51%14:39:05
6.979,2000 8.93862.380.090-1,51%14:39:00
6.979,3000 76.004530.454.717-1,51%14:38:55
6.980,3000 19.644137.121.013-1,49%14:38:50
6.980,5000 21.914152.970.677-1,49%14:38:45
6.980,6000 59.110412.623.266-1,49%14:38:40
6.980,6000 18.366128.205.700-1,49%14:38:35
6.980,8000 98.313686.303.390-1,49%14:38:30
6.981,7000 76.272532.508.222-1,47%14:38:25
6.982,1000 4.37730.560.652-1,47%14:38:20
6.983,0000 2.36716.528.761-1,46%14:38:15
6.982,8000 94.762661.704.094-1,46%14:38:10
6.983,4000 4.09528.597.023-1,45%14:38:05
6.983,3000 13.09691.453.297-1,45%14:38:00
6.983,4000 45.746319.462.616-1,45%14:37:55
6.983,7000 115.936809.662.243-1,45%14:37:50
6.984,3000 16.404114.570.457-1,44%14:37:45
6.984,1000 13.67595.507.568-1,44%14:37:40
6.983,9000 57.093398.731.803-1,44%14:37:35
6.984,1000 1.85212.934.553-1,44%14:37:30
6.984,2000 38.084265.986.273-1,44%14:37:25
6.982,5000 9.23564.483.388-1,46%14:37:20
6.981,9000 17.680123.439.992-1,47%14:37:15
6.981,7000 41.341288.630.460-1,47%14:37:10
6.981,8000 23.590164.700.662-1,47%14:37:05
6.981,5000 30.596213.605.974-1,48%14:37:00
6.981,2000 32.202224.808.602-1,48%14:36:55
6.981,0000 67.221469.269.801-1,48%14:36:50
6.980,7000 8.71160.808.878-1,49%14:36:45
6.980,6000 1.1968.348.798-1,49%14:36:40
6.980,3000 28.183196.725.795-1,49%14:36:35
6.980,3000 15.205106.135.462-1,49%14:36:30
6.980,2000 57.307400.014.321-1,50%14:36:25
6.980,5000 9.32365.079.202-1,49%14:36:20
6.980,8000 61.985432.704.888-1,49%14:36:15
6.981,7000 59.746417.128.648-1,47%14:36:10
6.981,7000 32.061223.840.284-1,47%14:36:05
6.981,6000 13.14291.752.187-1,48%14:36:00
6.981,4000 51.478359.388.509-1,48%14:35:55
6.981,2000 9.19264.171.190-1,48%14:35:50
6.980,6000 6.35544.361.713-1,49%14:35:45
6.981,2000 27.855194.461.326-1,48%14:35:40
6.981,8000 2.66018.571.588-1,47%14:35:35
6.981,7000 62.186434.163.996-1,47%14:35:30
6.981,0000 40.303281.355.243-1,48%14:35:25
6.980,4000 15.790110.220.516-1,49%14:35:20
6.980,4000 34.400240.125.760-1,49%14:35:15
6.980,2000 2861.996.337-1,50%14:35:10
6.980,2000 21.446149.697.369-1,50%14:35:05
6.980,2000 20.846145.509.249-1,50%14:35:00
6.980,3000 35.840250.173.952-1,49%14:34:55
6.980,6000 8.20957.303.745-1,49%14:34:50
6.980,5000 41.239287.868.840-1,49%14:34:45
6.980,5000 75.047523.865.584-1,49%14:34:40
6.979,3000 29.080202.958.044-1,51%14:34:35
6.979,0000 125.572876.366.988-1,51%14:34:30
6.978,6000 4.76133.225.115-1,52%14:34:25
6.978,7000 4.44831.041.258-1,52%14:34:20
6.978,4000 1.0727.480.845-1,52%14:34:15
6.977,9000 76.870536.391.173-1,53%14:34:10
6.977,4000 39.988279.012.271-1,54%14:34:05
6.977,0000 30.302211.417.054-1,54%14:34:00
6.976,5000 7.15449.909.881-1,55%14:33:55
6.976,4000 7.59853.006.687-1,55%14:33:50
6.976,5000 35.403246.989.030-1,55%14:33:45
6.976,5000 34.984244.065.876-1,55%14:33:40
6.976,1000 14.922104.097.364-1,55%14:33:35
6.975,8000 13.86296.698.540-1,56%14:33:30
6.976,1000 29.642206.785.556-1,55%14:33:25
6.975,7000 1.0927.617.464-1,56%14:33:20
6.975,7000 35.262245.977.133-1,56%14:33:15
6.976,3000 8.25857.610.285-1,55%14:33:10
6.976,6000 5.83240.687.531-1,55%14:33:05
6.976,8000 3382.358.158-1,54%14:33:00
6.976,8000 8.53359.533.034-1,54%14:32:55
6.976,6000 18.126126.457.852-1,55%14:32:50
6.977,6000 30.091209.962.962-1,53%14:32:45
6.978,0000 56.673395.464.194-1,53%14:32:40
6.977,4000 5.62939.275.785-1,54%14:32:35
6.977,5000 98.294685.846.385-1,53%14:32:30
6.977,4000 22.540157.270.596-1,54%14:32:25
6.978,0000 3.25922.741.302-1,53%14:32:20
6.978,0000 12.23285.354.896-1,53%14:32:15
6.977,9000 6.36144.386.422-1,53%14:32:10
6.977,8000 13.65695.288.837-1,53%14:32:05
6.978,5000 3192.226.142-1,52%14:32:00
6.978,5000 10.73874.935.133-1,52%14:31:55
6.978,6000 3842.679.782-1,52%14:31:50
6.978,6000 7.77054.223.722-1,52%14:31:45
6.978,9000 9.58266.871.820-1,51%14:31:40
6.978,9000 32.818229.033.540-1,51%14:31:35
6.979,0000 63.593443.815.547-1,51%14:31:30
6.979,1000 3.13521.879.479-1,51%14:31:25
6.978,9000 6774.724.715-1,51%14:31:20
6.979,0000 34.877243.406.583-1,51%14:31:15
6.979,2000 4.34430.317.645-1,51%14:31:10
6.979,2000 6.05742.273.014-1,51%14:31:05
6.979,1000 20.692144.411.537-1,51%14:31:00
6.979,0000 1.0217.125.559-1,51%14:30:55
6.979,0000 3.30023.030.700-1,51%14:30:50
6.979,0000 5383.754.702-1,51%14:30:45
6.979,0000 8.98462.699.336-1,51%14:30:40
6.978,6000 125.376874.948.954-1,52%14:30:35
6.977,9000 10.82575.535.768-1,53%14:30:30
6.978,2000 15.093105.321.973-1,52%14:30:25
6.978,9000 2.80019.540.920-1,51%14:30:20
6.978,6000 8.51559.422.779-1,52%14:30:15
6.978,5000 12.10184.446.829-1,52%14:30:10
6.978,6000 8.20857.280.349-1,52%14:30:05
6.978,6000 7.79754.412.144-1,52%14:30:00
6.978,5000 51.866361.946.881-1,52%14:29:55
6.976,7000 38.973271.902.929-1,55%14:29:45
6.976,4000 3.24522.638.418-1,55%14:29:40
6.976,0000 23.173161.654.848-1,56%14:29:35
6.975,9000 39.129272.959.991-1,56%14:29:30
6.975,9000 12.38686.403.497-1,56%14:29:25
6.976,0000 5.29736.951.872-1,56%14:29:20
6.976,0000 4.54031.671.040-1,56%14:29:15
6.975,9000 31.644220.745.380-1,56%14:29:10
6.975,7000 93.739653.895.142-1,56%14:29:05
6.974,8000 7.23250.441.754-1,57%14:29:00
6.974,6000 1.4099.827.211-1,57%14:28:55
6.974,5000 55.410386.457.045-1,58%14:28:50
6.974,6000 21.543150.253.808-1,57%14:28:45
6.974,8000 10.23271.366.154-1,57%14:28:40
6.974,8000 11.32378.975.660-1,57%14:28:35
6.974,7000 5.00134.880.475-1,57%14:28:30
6.974,7000 6.33044.149.851-1,57%14:28:25
Ăšltimos 1.000 tickers.