18.646,6000 001,95%15:27:30
18.647,2000 001,95%15:27:25
18.647,7000 001,96%15:27:20
18.646,2000 001,95%15:27:15
18.647,0000 001,95%15:27:10
18.646,9000 001,95%15:27:05
18.647,1000 001,95%15:27:00
18.647,1000 001,95%15:26:55
18.646,8000 001,95%15:26:50
18.646,0000 001,95%15:26:45
18.644,7000 001,94%15:26:40
18.644,5000 001,94%15:26:35
18.644,0000 001,93%15:26:30
18.644,1000 001,94%15:26:25
18.642,7000 001,93%15:26:20
18.640,8000 001,92%15:26:15
18.639,5000 001,91%15:26:10
18.639,1000 001,91%15:26:05
18.637,6000 001,90%15:26:00
18.636,4000 001,89%15:25:55
18.636,8000 001,90%15:25:50
18.638,2000 001,90%15:25:45
18.641,0000 001,92%15:25:40
18.641,1000 001,92%15:25:35
18.641,0000 001,92%15:25:30
18.638,0000 001,90%15:25:25
18.637,4000 001,90%15:25:20
18.638,9000 001,91%15:25:15
18.639,1000 001,91%15:25:10
18.639,1000 001,91%15:25:05
18.640,6000 001,92%15:25:00
18.640,4000 001,92%15:24:55
18.640,4000 001,92%15:24:50
18.639,1000 001,91%15:24:45
18.639,1000 001,91%15:24:40
18.638,5000 001,90%15:24:35
18.638,6000 001,91%15:24:30
18.638,1000 001,90%15:24:25
18.641,0000 001,92%15:24:20
18.641,1000 001,92%15:24:15
18.640,9000 001,92%15:24:10
18.640,9000 001,92%15:24:05
18.641,9000 001,92%15:24:00
18.642,5000 001,93%15:23:55
18.641,9000 001,92%15:23:50
18.641,9000 001,92%15:23:45
18.641,8000 001,92%15:23:40
18.641,2000 001,92%15:23:35
18.641,2000 001,92%15:23:30
18.640,6000 001,92%15:23:25
18.639,9000 001,91%15:23:20
18.642,5000 001,93%15:23:15
18.642,2000 001,93%15:23:10
18.642,5000 001,93%15:23:05
18.642,2000 001,93%15:23:00
18.642,0000 001,92%15:22:55
18.641,6000 001,92%15:22:50
18.641,3000 001,92%15:22:45
18.640,2000 001,91%15:22:40
18.640,2000 001,91%15:22:35
18.638,6000 001,91%15:22:30
18.638,6000 001,91%15:22:25
18.639,1000 001,91%15:22:20
18.638,5000 001,90%15:22:15
18.638,1000 001,90%15:22:10
18.636,3000 001,89%15:22:05
18.635,6000 001,89%15:22:00
18.636,0000 001,89%15:21:55
18.637,3000 001,90%15:21:50
18.636,2000 001,89%15:21:45
18.636,1000 001,89%15:21:40
18.636,3000 001,89%15:21:35
18.637,4000 001,90%15:21:30
18.638,1000 001,90%15:21:25
18.638,1000 001,90%15:21:20
18.638,4000 001,90%15:21:15
18.638,9000 001,91%15:21:10
18.639,7000 001,91%15:21:05
18.640,8000 001,92%15:21:00
18.640,6000 001,92%15:20:55
18.640,6000 001,92%15:20:50
18.640,8000 001,92%15:20:45
18.641,0000 001,92%15:20:40
18.640,4000 001,92%15:20:35
18.637,9000 001,90%15:20:30
18.638,5000 001,90%15:20:25
18.636,6000 001,89%15:20:20
18.636,0000 001,89%15:20:15
18.636,0000 001,89%15:20:10
18.635,0000 001,89%15:20:05
18.634,6000 001,88%15:20:00
18.634,6000 001,88%15:19:55
18.634,5000 001,88%15:19:50
18.634,4000 001,88%15:19:45
18.635,0000 001,89%15:19:40
18.635,2000 001,89%15:19:35
18.635,3000 001,89%15:19:30
18.635,7000 001,89%15:19:25
18.635,7000 001,89%15:19:20
18.638,8000 001,91%15:19:15
18.637,5000 001,90%15:19:10
18.637,0000 001,90%15:19:05
18.638,3000 001,90%15:19:00
18.637,6000 001,90%15:18:55
18.637,3000 001,90%15:18:50
18.636,0000 001,89%15:18:45
18.635,4000 001,89%15:18:40
18.635,2000 001,89%15:18:35
18.634,6000 001,88%15:18:30
18.632,9000 001,87%15:18:25
18.633,5000 001,88%15:18:20
18.633,4000 001,88%15:18:15
18.630,8000 001,86%15:18:10
18.630,5000 001,86%15:18:05
18.629,9000 001,86%15:18:00
18.629,9000 001,86%15:17:55
18.629,3000 001,85%15:17:50
18.629,3000 001,85%15:17:45
18.629,3000 001,85%15:17:40
18.629,3000 001,85%15:17:35
18.629,3000 001,85%15:17:30
18.629,3000 001,85%15:17:25
18.629,3000 001,85%15:17:20
18.632,1000 001,87%15:17:15
18.632,7000 001,87%15:17:10
18.632,9000 001,87%15:17:05
18.633,5000 001,88%15:17:00
18.634,1000 001,88%15:16:55
18.634,0000 001,88%15:16:50
18.632,0000 001,87%15:16:45
18.632,0000 001,87%15:16:40
18.628,1000 001,85%15:16:35
18.629,4000 001,86%15:16:30
18.629,6000 001,86%15:16:25
18.629,7000 001,86%15:16:20
18.628,3000 001,85%15:16:15
18.626,6000 001,84%15:16:10
18.624,8000 001,83%15:16:05
18.625,1000 001,83%15:16:00
18.625,4000 001,83%15:15:55
18.625,5000 001,83%15:15:50
18.625,3000 001,83%15:15:45
18.624,2000 001,83%15:15:40
18.624,7000 001,83%15:15:35
18.624,6000 001,83%15:15:30
18.624,2000 001,83%15:15:25
18.621,8000 001,81%15:15:20
18.622,7000 001,82%15:15:15
18.619,0000 001,80%15:15:10
18.618,6000 001,80%15:15:05
18.618,6000 001,80%15:15:00
18.618,5000 001,80%15:14:55
18.617,9000 001,79%15:14:50
18.617,2000 001,79%15:14:45
18.617,3000 001,79%15:14:40
18.615,8000 001,78%15:14:35
18.616,2000 001,78%15:14:30
18.615,6000 001,78%15:14:25
18.615,3000 001,78%15:14:20
18.613,6000 001,77%15:14:15
18.613,6000 001,77%15:14:10
18.613,0000 001,77%15:14:05
18.613,7000 001,77%15:14:00
18.614,1000 001,77%15:13:55
18.614,0000 001,77%15:13:50
18.614,7000 001,77%15:13:45
18.613,3000 001,77%15:13:40
18.614,2000 001,77%15:13:35
18.615,8000 001,78%15:13:30
18.615,3000 001,78%15:13:25
18.614,9000 001,78%15:13:20
18.614,6000 001,77%15:13:15
18.614,0000 001,77%15:13:10
18.615,7000 001,78%15:13:05
18.615,5000 001,78%15:13:00
18.615,5000 001,78%15:12:55
18.615,5000 001,78%15:12:50
18.615,8000 001,78%15:12:45
18.616,1000 001,78%15:12:40
18.616,1000 001,78%15:12:35
18.617,0000 001,79%15:12:30
18.616,2000 001,78%15:12:25
18.616,8000 001,79%15:12:20
18.618,1000 001,79%15:12:15
18.616,4000 001,78%15:12:10
18.617,4000 001,79%15:12:05
18.617,0000 001,79%15:12:00
18.616,0000 001,78%15:11:55
18.616,2000 001,78%15:11:50
18.617,2000 001,79%15:11:45
18.617,3000 001,79%15:11:40
18.618,9000 001,80%15:11:35
18.617,9000 001,79%15:11:30
18.621,1000 001,81%15:11:25
18.621,0000 001,81%15:11:20
18.621,0000 001,81%15:11:15
18.618,6000 001,80%15:11:10
18.618,6000 001,80%15:11:05
18.618,6000 001,80%15:11:00
18.618,1000 001,79%15:10:55
18.617,3000 001,79%15:10:50
18.616,3000 001,78%15:10:45
18.616,7000 001,79%15:10:40
18.617,3000 001,79%15:10:35
18.619,1000 001,80%15:10:30
18.619,4000 001,80%15:10:25
18.619,9000 001,80%15:10:20
18.618,1000 001,79%15:10:15
18.618,0000 001,79%15:10:10
18.618,2000 001,79%15:10:05
18.619,1000 001,80%15:10:00
18.618,9000 001,80%15:09:55
18.618,9000 001,80%15:09:50
18.618,9000 001,80%15:09:45
18.617,3000 001,79%15:09:40
18.617,6000 001,79%15:09:35
18.617,6000 001,79%15:09:30
18.617,6000 001,79%15:09:25
18.617,8000 001,79%15:09:20
18.617,9000 001,79%15:09:15
18.618,3000 001,79%15:09:10
18.619,6000 001,80%15:09:05
18.619,2000 001,80%15:09:00
18.619,3000 001,80%15:08:55
18.619,4000 001,80%15:08:50
18.619,4000 001,80%15:08:45
18.620,2000 001,80%15:08:40
18.620,0000 001,80%15:08:35
18.621,7000 001,81%15:08:30
18.621,5000 001,81%15:08:25
18.621,5000 001,81%15:08:20
18.621,8000 001,81%15:08:15
18.622,0000 001,81%15:08:10
18.622,2000 001,82%15:08:05
18.622,4000 001,82%15:08:00
18.622,5000 001,82%15:07:55
18.621,3000 001,81%15:07:50
18.618,5000 001,80%15:07:45
18.618,2000 001,79%15:07:40
18.618,3000 001,79%15:07:35
18.617,5000 001,79%15:07:30
18.615,8000 001,78%15:07:25
18.616,4000 001,78%15:07:20
18.615,3000 001,78%15:07:15
18.612,0000 001,76%15:07:10
18.611,5000 001,76%15:07:05
18.611,0000 001,75%15:07:00
18.611,0000 001,75%15:06:55
18.613,5000 001,77%15:06:50
18.614,0000 001,77%15:06:45
18.615,5000 001,78%15:06:40
18.617,2000 001,79%15:06:35
18.617,0000 001,79%15:06:30
18.617,1000 001,79%15:06:25
18.618,8000 001,80%15:06:20
18.618,8000 001,80%15:06:15
18.618,8000 001,80%15:06:10
18.619,0000 001,80%15:06:05
18.618,8000 001,80%15:06:00
18.618,0000 001,79%15:05:55
18.614,6000 001,77%15:05:50
18.609,5000 001,75%15:05:45
18.608,3000 001,74%15:05:40
18.607,9000 001,74%15:05:35
18.607,7000 001,74%15:05:30
18.609,0000 001,74%15:05:25
18.610,2000 001,75%15:05:20
18.609,0000 001,74%15:05:15
18.607,6000 001,74%15:05:10
18.606,9000 001,73%15:05:05
18.607,4000 001,73%15:05:00
18.607,4000 001,73%15:04:55
18.606,6000 001,73%15:04:50
18.606,7000 001,73%15:04:45
18.605,3000 001,72%15:04:40
18.603,8000 001,72%15:04:35
18.604,7000 001,72%15:04:30
18.604,5000 001,72%15:04:25
18.603,0000 001,71%15:04:20
18.601,2000 001,70%15:04:15
18.601,3000 001,70%15:04:10
18.601,6000 001,70%15:04:05
18.601,3000 001,70%15:04:00
18.601,3000 001,70%15:03:55
18.601,3000 001,70%15:03:50
18.601,8000 001,70%15:03:45
18.603,0000 001,71%15:03:40
18.604,6000 001,72%15:03:35
18.604,5000 001,72%15:03:30
18.603,9000 001,72%15:03:25
18.603,9000 001,72%15:03:20
18.604,1000 001,72%15:03:15
18.604,3000 001,72%15:03:10
18.604,3000 001,72%15:03:05
18.604,0000 001,72%15:03:00
18.603,8000 001,72%15:02:55
18.600,3000 001,70%15:02:50
18.600,3000 001,70%15:02:45
18.597,7000 001,68%15:02:40
18.597,9000 001,68%15:02:35
18.597,8000 001,68%15:02:30
18.597,6000 001,68%15:02:25
18.597,6000 001,68%15:02:20
18.597,6000 001,68%15:02:15
18.598,0000 001,68%15:02:10
18.598,7000 001,69%15:02:05
18.597,0000 001,68%15:02:00
18.597,2000 001,68%15:01:55
18.596,7000 001,68%15:01:50
18.597,5000 001,68%15:01:45
18.597,4000 001,68%15:01:40
18.597,4000 001,68%15:01:35
18.596,7000 001,68%15:01:30
18.596,9000 001,68%15:01:25
18.597,3000 001,68%15:01:20
18.596,7000 001,68%15:01:15
18.596,9000 001,68%15:01:10
18.597,4000 001,68%15:01:05
18.596,5000 001,68%15:01:00
18.596,8000 001,68%15:00:55
18.597,2000 001,68%15:00:50
18.597,2000 001,68%15:00:45
18.598,5000 001,69%15:00:40
18.598,5000 001,69%15:00:35
18.598,5000 001,69%15:00:30
18.598,6000 001,69%15:00:25
18.598,0000 001,68%15:00:20
18.598,1000 001,68%15:00:15
18.597,5000 001,68%15:00:10
18.597,0000 001,68%15:00:05
18.597,3000 001,68%15:00:00
18.595,5000 001,67%14:59:55
18.595,4000 001,67%14:59:50
18.595,5000 001,67%14:59:45
18.595,0000 001,67%14:59:40
18.594,9000 001,67%14:59:35
18.596,9000 001,68%14:59:30
18.598,2000 001,68%14:59:25
18.598,1000 001,68%14:59:20
18.598,4000 001,69%14:59:15
18.599,8000 001,69%14:59:10
18.598,6000 001,69%14:59:05
18.600,1000 001,69%14:59:00
18.600,6000 001,70%14:58:55
18.600,5000 001,70%14:58:50
18.600,5000 001,70%14:58:45
18.600,5000 001,70%14:58:40
18.599,5000 001,69%14:58:35
18.599,2000 001,69%14:58:30
18.599,9000 001,69%14:58:25
18.600,4000 001,70%14:58:20
18.601,3000 001,70%14:58:15
18.601,1000 001,70%14:58:10
18.600,9000 001,70%14:58:05
18.600,9000 001,70%14:58:00
18.600,9000 001,70%14:57:55
18.600,9000 001,70%14:57:50
18.599,6000 001,69%14:57:45
18.599,6000 001,69%14:57:40
18.599,5000 001,69%14:57:35
18.599,8000 001,69%14:57:30
18.601,7000 001,70%14:57:25
18.603,5000 001,71%14:57:20
18.602,9000 001,71%14:57:15
18.599,4000 001,69%14:57:10
18.597,1000 001,68%14:57:05
18.594,2000 001,66%14:57:00
18.594,8000 001,67%14:56:55
18.594,1000 001,66%14:56:50
18.594,1000 001,66%14:56:45
18.593,5000 001,66%14:56:40
18.591,9000 001,65%14:56:35
18.591,8000 001,65%14:56:30
18.592,7000 001,65%14:56:25
18.593,2000 001,66%14:56:20
18.593,0000 001,66%14:56:15
18.593,0000 001,66%14:56:10
18.593,3000 001,66%14:56:05
18.594,5000 001,66%14:56:00
18.596,0000 001,67%14:55:55
18.596,8000 001,68%14:55:50
18.596,8000 001,68%14:55:45
18.596,3000 001,67%14:55:40
18.597,5000 001,68%14:55:35
18.597,6000 001,68%14:55:30
18.597,9000 001,68%14:55:25
18.597,2000 001,68%14:55:20
18.593,4000 001,66%14:55:15
18.600,7000 001,70%14:55:10
18.598,8000 001,69%14:55:05
18.596,6000 001,68%14:55:00
18.596,7000 001,68%14:54:55
18.599,4000 001,69%14:54:50
18.599,9000 001,69%14:54:45
18.600,0000 001,69%14:54:40
18.599,7000 001,69%14:54:35
18.599,5000 001,69%14:54:30
18.599,5000 001,69%14:54:25
18.599,9000 001,69%14:54:20
18.600,5000 001,70%14:54:15
18.600,5000 001,70%14:54:10
18.601,1000 001,70%14:54:05
18.601,2000 001,70%14:54:00
18.601,2000 001,70%14:53:55
18.602,0000 001,71%14:53:50
18.602,7000 001,71%14:53:45
18.602,7000 001,71%14:53:40
18.602,1000 001,71%14:53:35
18.602,2000 001,71%14:53:30
18.600,3000 001,70%14:53:25
18.600,9000 001,70%14:53:20
18.602,2000 001,71%14:53:15
18.604,6000 001,72%14:53:10
18.605,0000 001,72%14:53:05
18.605,0000 001,72%14:53:00
18.605,1000 001,72%14:52:55
18.606,2000 001,73%14:52:50
18.606,2000 001,73%14:52:45
18.606,1000 001,73%14:52:40
18.605,5000 001,72%14:52:35
18.606,1000 001,73%14:52:30
18.605,9000 001,73%14:52:25
18.605,7000 001,73%14:52:20
18.605,8000 001,73%14:52:15
18.606,8000 001,73%14:52:10
18.606,7000 001,73%14:52:05
18.607,0000 001,73%14:52:00
18.607,2000 001,73%14:51:55
18.607,2000 001,73%14:51:50
18.607,2000 001,73%14:51:45
18.607,3000 001,73%14:51:40
18.607,3000 001,73%14:51:35
18.607,5000 001,74%14:51:30
18.607,5000 001,74%14:51:25
18.607,5000 001,74%14:51:20
18.607,7000 001,74%14:51:15
18.610,0000 001,75%14:51:10
18.610,0000 001,75%14:51:05
18.610,0000 001,75%14:51:00
18.610,0000 001,75%14:50:55
18.608,9000 001,74%14:50:50
18.606,0000 001,73%14:50:45
18.606,0000 001,73%14:50:40
18.604,3000 001,72%14:50:35
18.604,7000 001,72%14:50:30
18.604,0000 001,72%14:50:25
18.601,8000 001,70%14:50:20
18.602,5000 001,71%14:50:15
18.602,6000 001,71%14:50:10
18.602,4000 001,71%14:50:05
18.602,2000 001,71%14:50:00
18.600,8000 001,70%14:49:55
18.600,8000 001,70%14:49:50
18.602,0000 001,71%14:49:45
18.601,5000 001,70%14:49:40
18.601,1000 001,70%14:49:35
18.601,4000 001,70%14:49:30
18.600,3000 001,70%14:49:25
18.600,9000 001,70%14:49:20
18.601,9000 001,70%14:49:15
18.603,1000 001,71%14:49:10
18.603,1000 001,71%14:49:05
18.603,4000 001,71%14:49:00
18.603,0000 001,71%14:48:55
18.602,4000 001,71%14:48:50
18.602,6000 001,71%14:48:45
18.602,8000 001,71%14:48:40
18.602,2000 001,71%14:48:35
18.602,3000 001,71%14:48:30
18.602,4000 001,71%14:48:25
18.601,9000 001,70%14:48:20
18.602,4000 001,71%14:48:15
18.602,4000 001,71%14:48:10
18.602,5000 001,71%14:48:05
18.604,4000 001,72%14:48:00
18.604,5000 001,72%14:47:55
18.604,5000 001,72%14:47:50
18.604,8000 001,72%14:47:45
18.605,0000 001,72%14:47:40
18.605,6000 001,72%14:47:35
18.605,7000 001,73%14:47:30
18.606,3000 001,73%14:47:25
18.605,7000 001,73%14:47:20
18.605,7000 001,73%14:47:15
18.605,1000 001,72%14:47:10
18.604,5000 001,72%14:47:05
18.605,1000 001,72%14:47:00
18.605,1000 001,72%14:46:55
18.605,2000 001,72%14:46:50
18.605,0000 001,72%14:46:45
18.605,0000 001,72%14:46:40
18.603,7000 001,71%14:46:35
18.606,0000 001,73%14:46:30
18.607,2000 001,73%14:46:25
18.609,0000 001,74%14:46:20
18.608,5000 001,74%14:46:15
18.608,5000 001,74%14:46:10
18.606,6000 001,73%14:46:05
18.604,3000 001,72%14:46:00
18.605,7000 001,73%14:45:55
18.604,8000 001,72%14:45:50
18.603,6000 001,71%14:45:45
18.604,1000 001,72%14:45:40
18.603,6000 001,71%14:45:35
18.603,6000 001,71%14:45:30
18.603,6000 001,71%14:45:25
18.603,4000 001,71%14:45:20
18.603,2000 001,71%14:45:15
18.602,6000 001,71%14:45:10
18.604,6000 001,72%14:45:05
18.604,3000 001,72%14:45:00
18.601,8000 001,70%14:44:55
18.601,1000 001,70%14:44:50
18.601,5000 001,70%14:44:45
18.603,6000 001,71%14:44:40
18.604,7000 001,72%14:44:35
18.604,6000 001,72%14:44:30
18.602,3000 001,71%14:44:25
18.611,3000 001,76%14:44:20
18.610,7000 001,75%14:44:15
18.609,8000 001,75%14:44:10
18.610,4000 001,75%14:44:05
18.610,0000 001,75%14:44:00
18.610,3000 001,75%14:43:55
18.610,2000 001,75%14:43:50
18.610,4000 001,75%14:43:45
18.611,0000 001,75%14:43:40
18.610,5000 001,75%14:43:35
18.611,3000 001,76%14:43:30
18.610,8000 001,75%14:43:25
18.608,7000 001,74%14:43:20
18.608,6000 001,74%14:43:15
18.608,6000 001,74%14:43:10
18.607,3000 001,73%14:43:05
18.608,4000 001,74%14:43:00
18.608,3000 001,74%14:42:55
18.608,4000 001,74%14:42:50
18.608,5000 001,74%14:42:45
18.610,4000 001,75%14:42:40
18.611,8000 001,76%14:42:35
18.611,8000 001,76%14:42:30
18.610,6000 001,75%14:42:25
18.610,2000 001,75%14:42:20
18.610,0000 001,75%14:42:15
18.609,5000 001,75%14:42:10
18.607,8000 001,74%14:42:05
18.612,6000 001,76%14:42:00
18.613,1000 001,77%14:41:55
18.613,2000 001,77%14:41:50
18.610,7000 001,75%14:41:45
18.610,7000 001,75%14:41:40
18.608,2000 001,74%14:41:35
18.608,2000 001,74%14:41:30
18.611,9000 001,76%14:41:25
18.618,5000 001,80%14:41:20
18.618,1000 001,79%14:41:15
18.619,8000 001,80%14:41:10
18.621,3000 001,81%14:41:05
18.620,3000 001,81%14:41:00
18.620,5000 001,81%14:40:55
18.620,5000 001,81%14:40:50
18.619,9000 001,80%14:40:45
18.619,6000 001,80%14:40:40
18.619,6000 001,80%14:40:35
18.617,4000 001,79%14:40:30
18.616,9000 001,79%14:40:25
18.617,5000 001,79%14:40:20
18.618,1000 001,79%14:40:15
18.619,3000 001,80%14:40:10
18.619,1000 001,80%14:40:05
18.617,3000 001,79%14:40:00
18.618,7000 001,80%14:39:55
18.618,5000 001,80%14:39:50
18.619,1000 001,80%14:39:45
18.618,0000 001,79%14:39:40
18.617,1000 001,79%14:39:35
18.620,1000 001,80%14:39:30
18.620,1000 001,80%14:39:25
18.620,4000 001,81%14:39:20
18.620,6000 001,81%14:39:15
18.620,9000 001,81%14:39:10
18.620,5000 001,81%14:39:05
18.621,9000 001,81%14:39:00
18.621,8000 001,81%14:38:55
18.623,2000 001,82%14:38:50
18.623,2000 001,82%14:38:45
18.623,2000 001,82%14:38:40
18.622,7000 001,82%14:38:35
18.622,6000 001,82%14:38:30
18.622,7000 001,82%14:38:25
18.622,5000 001,82%14:38:20
18.622,6000 001,82%14:38:15
18.622,3000 001,82%14:38:10
18.622,1000 001,82%14:38:05
18.622,1000 001,82%14:38:00
18.622,1000 001,82%14:37:55
18.621,0000 001,81%14:37:50
18.619,8000 001,80%14:37:45
18.618,7000 001,80%14:37:40
18.618,4000 001,79%14:37:35
18.618,2000 001,79%14:37:30
18.618,1000 001,79%14:37:25
18.617,2000 001,79%14:37:20
18.615,1000 001,78%14:37:15
18.615,1000 001,78%14:37:10
18.614,7000 001,77%14:37:05
18.614,4000 001,77%14:37:00
18.614,9000 001,78%14:36:55
18.614,9000 001,78%14:36:50
18.614,7000 001,77%14:36:45
18.613,9000 001,77%14:36:40
18.614,2000 001,77%14:36:35
18.614,9000 001,78%14:36:30
18.611,6000 001,76%14:36:25
18.608,1000 001,74%14:36:20
18.608,1000 001,74%14:36:15
18.608,1000 001,74%14:36:10
18.610,9000 001,75%14:36:05
18.611,0000 001,75%14:36:00
18.611,0000 001,75%14:35:55
18.614,1000 001,77%14:35:50
18.614,7000 001,77%14:35:45
18.616,1000 001,78%14:35:40
18.620,8000 001,81%14:35:35
18.622,1000 001,82%14:35:30
18.627,2000 001,84%14:35:25
18.627,2000 001,84%14:35:20
18.628,4000 001,85%14:35:15
18.627,8000 001,85%14:35:10
18.629,1000 001,85%14:35:05
18.629,1000 001,85%14:35:00
18.632,6000 001,87%14:34:55
18.632,0000 001,87%14:34:50
18.632,5000 001,87%14:34:45
18.631,8000 001,87%14:34:40
18.631,8000 001,87%14:34:35
18.631,8000 001,87%14:34:30
18.632,2000 001,87%14:34:25
18.632,2000 001,87%14:34:20
18.632,0000 001,87%14:34:15
18.632,1000 001,87%14:34:10
18.632,3000 001,87%14:34:05
18.632,3000 001,87%14:34:00
18.630,3000 001,86%14:33:55
18.629,6000 001,86%14:33:50
18.629,0000 001,85%14:33:45
18.627,7000 001,85%14:33:40
18.626,9000 001,84%14:33:35
18.627,0000 001,84%14:33:30
18.626,9000 001,84%14:33:25
18.626,9000 001,84%14:33:20
18.627,5000 001,84%14:33:15
18.628,1000 001,85%14:33:10
18.630,6000 001,86%14:33:05
18.631,6000 001,87%14:33:00
18.631,4000 001,87%14:32:55
18.633,2000 001,88%14:32:50
18.635,3000 001,89%14:32:45
18.635,7000 001,89%14:32:40
18.635,5000 001,89%14:32:35
18.633,1000 001,88%14:32:30
18.634,2000 001,88%14:32:25
18.634,1000 001,88%14:32:20
18.634,2000 001,88%14:32:15
18.634,0000 001,88%14:32:10
18.633,8000 001,88%14:32:05
18.633,8000 001,88%14:32:00
18.632,6000 001,87%14:31:55
18.630,2000 001,86%14:31:50
18.629,0000 001,85%14:31:45
18.629,0000 001,85%14:31:40
18.629,6000 001,86%14:31:35
18.629,8000 001,86%14:31:30
18.629,9000 001,86%14:31:25
18.630,7000 001,86%14:31:20
18.633,9000 001,88%14:31:15
18.633,8000 001,88%14:31:10
18.633,7000 001,88%14:31:05
18.633,3000 001,88%14:31:00
18.631,2000 001,86%14:30:55
18.631,2000 001,86%14:30:50
18.631,0000 001,86%14:30:45
18.631,7000 001,87%14:30:40
18.631,7000 001,87%14:30:35
18.631,7000 001,87%14:30:30
18.631,0000 001,86%14:30:25
18.630,8000 001,86%14:30:20
18.629,9000 001,86%14:30:15
18.629,3000 001,85%14:30:10
18.630,6000 001,86%14:30:05
18.630,1000 001,86%14:30:00
18.628,4000 001,85%14:29:55
18.630,2000 001,86%14:29:50
18.631,6000 001,87%14:29:45
18.631,0000 001,86%14:29:40
18.631,3000 001,87%14:29:35
18.630,2000 001,86%14:29:30
18.630,3000 001,86%14:29:25
18.630,5000 001,86%14:29:20
18.630,8000 001,86%14:29:15
18.630,8000 001,86%14:29:10
18.631,2000 001,86%14:29:05
18.631,2000 001,86%14:29:00
18.631,5000 001,87%14:28:55
18.630,7000 001,86%14:28:50
18.632,1000 001,87%14:28:45
18.631,5000 001,87%14:28:40
18.632,8000 001,87%14:28:35
18.633,3000 001,88%14:28:30
18.632,2000 001,87%14:28:25
18.630,3000 001,86%14:28:20
18.630,3000 001,86%14:28:15
18.629,7000 001,86%14:28:10
18.630,1000 001,86%14:28:05
18.630,7000 001,86%14:28:00
18.630,9000 001,86%14:27:55
18.630,3000 001,86%14:27:50
18.630,3000 001,86%14:27:45
18.630,4000 001,86%14:27:40
18.631,4000 001,87%14:27:35
18.631,2000 001,86%14:27:30
18.631,4000 001,87%14:27:25
18.630,8000 001,86%14:27:20
18.630,8000 001,86%14:27:15
18.630,8000 001,86%14:27:10
18.629,4000 001,86%14:27:05
18.627,5000 001,84%14:27:00
18.629,6000 001,86%14:26:55
18.630,3000 001,86%14:26:50
18.630,1000 001,86%14:26:45
18.628,3000 001,85%14:26:40
18.628,4000 001,85%14:26:35
18.626,6000 001,84%14:26:30
18.627,0000 001,84%14:26:25
18.627,3000 001,84%14:26:20
18.627,6000 001,85%14:26:15
18.627,6000 001,85%14:26:10
18.628,3000 001,85%14:26:05
18.628,0000 001,85%14:26:00
18.628,6000 001,85%14:25:55
18.629,2000 001,85%14:25:50
18.628,1000 001,85%14:25:45
18.628,2000 001,85%14:25:40
18.627,6000 001,85%14:25:35
18.628,4000 001,85%14:25:30
18.628,3000 001,85%14:25:25
18.627,7000 001,85%14:25:20
18.628,3000 001,85%14:25:15
18.628,3000 001,85%14:25:10
18.628,4000 001,85%14:25:05
18.628,4000 001,85%14:25:00
18.629,1000 001,85%14:24:55
18.629,7000 001,86%14:24:50
18.629,7000 001,86%14:24:45
18.629,7000 001,86%14:24:40
18.629,7000 001,86%14:24:35
18.629,7000 001,86%14:24:30
18.629,6000 001,86%14:24:25
18.629,6000 001,86%14:24:20
18.628,8000 001,85%14:24:15
18.628,1000 001,85%14:24:10
18.626,2000 001,84%14:24:05
18.626,5000 001,84%14:24:00
18.627,8000 001,85%14:23:55
18.628,0000 001,85%14:23:50
18.627,1000 001,84%14:23:45
18.626,9000 001,84%14:23:40
18.626,9000 001,84%14:23:35
18.628,6000 001,85%14:23:30
18.628,4000 001,85%14:23:25
18.627,7000 001,85%14:23:20
18.628,5000 001,85%14:23:15
18.629,5000 001,86%14:23:10
18.629,0000 001,85%14:23:05
18.628,3000 001,85%14:23:00
18.628,4000 001,85%14:22:55
18.627,6000 001,85%14:22:50
18.624,7000 001,83%14:22:45
18.624,7000 001,83%14:22:40
18.624,7000 001,83%14:22:35
18.625,0000 001,83%14:22:30
18.625,1000 001,83%14:22:25
18.623,4000 001,82%14:22:20
18.622,6000 001,82%14:22:15
18.623,1000 001,82%14:22:10
18.623,3000 001,82%14:22:05
18.623,1000 001,82%14:22:00
18.623,1000 001,82%14:21:55
18.622,3000 001,82%14:21:50
18.621,7000 001,81%14:21:45
18.621,2000 001,81%14:21:40
18.620,5000 001,81%14:21:35
18.621,8000 001,81%14:21:30
18.621,5000 001,81%14:21:25
18.621,3000 001,81%14:21:20
18.621,3000 001,81%14:21:15
18.621,1000 001,81%14:21:10
18.619,8000 001,80%14:21:05
18.620,0000 001,80%14:21:00
18.620,6000 001,81%14:20:55
18.620,6000 001,81%14:20:50
18.621,8000 001,81%14:20:45
18.621,7000 001,81%14:20:40
18.622,2000 001,82%14:20:35
18.622,8000 001,82%14:20:30
18.622,8000 001,82%14:20:25
18.627,9000 001,85%14:20:20
18.628,8000 001,85%14:20:15
18.629,3000 001,85%14:20:10
18.629,4000 001,86%14:20:05
18.629,4000 001,86%14:20:00
18.629,4000 001,86%14:19:55
18.630,1000 001,86%14:19:50
18.630,9000 001,86%14:19:45
18.630,2000 001,86%14:19:40
18.630,2000 001,86%14:19:35
18.629,6000 001,86%14:19:30
18.629,0000 001,85%14:19:25
18.628,9000 001,85%14:19:20
18.628,4000 001,85%14:19:15
18.627,4000 001,84%14:19:10
18.628,1000 001,85%14:19:05
18.628,1000 001,85%14:19:00
18.628,7000 001,85%14:18:55
18.629,9000 001,86%14:18:50
18.629,9000 001,86%14:18:45
18.629,9000 001,86%14:18:40
18.629,9000 001,86%14:18:35
18.628,6000 001,85%14:18:30
18.628,6000 001,85%14:18:25
18.627,4000 001,84%14:18:20
18.627,4000 001,84%14:18:15
18.628,2000 001,85%14:18:10
18.628,2000 001,85%14:18:05
18.627,4000 001,84%14:18:00
18.627,4000 001,84%14:17:55
18.626,3000 001,84%14:17:50
18.626,6000 001,84%14:17:45
18.624,1000 001,83%14:17:40
18.623,9000 001,83%14:17:35
18.622,6000 001,82%14:17:30
18.622,1000 001,82%14:17:25
18.622,1000 001,82%14:17:20
18.621,9000 001,81%14:17:15
18.622,5000 001,82%14:17:10
18.622,2000 001,82%14:17:05
18.621,7000 001,81%14:17:00
18.622,3000 001,82%14:16:55
18.622,1000 001,82%14:16:50
18.622,1000 001,82%14:16:45
18.621,9000 001,81%14:16:40
18.622,3000 001,82%14:16:35
18.622,3000 001,82%14:16:30
18.622,3000 001,82%14:16:25
18.622,6000 001,82%14:16:20
18.624,4000 001,83%14:16:15
18.622,6000 001,82%14:16:10
18.622,6000 001,82%14:16:05
18.621,8000 001,81%14:16:00
18.618,4000 001,79%14:15:55
18.619,0000 001,80%14:15:50
18.622,2000 001,82%14:15:45
18.620,9000 001,81%14:15:40
18.622,8000 001,82%14:15:35
18.624,0000 001,83%14:15:30
18.624,5000 001,83%14:15:25
18.629,8000 001,86%14:15:20
18.630,5000 001,86%14:15:15
18.630,4000 001,86%14:15:10
18.630,4000 001,86%14:15:05
18.630,7000 001,86%14:15:00
18.628,7000 001,85%14:14:55
18.628,5000 001,85%14:14:50
18.627,4000 001,84%14:14:45
18.628,9000 001,85%14:14:40
18.630,1000 001,86%14:14:35
18.630,6000 001,86%14:14:30
18.630,8000 001,86%14:14:25
18.629,1000 001,85%14:14:20
18.629,1000 001,85%14:14:15
18.628,8000 001,85%14:14:10
18.628,4000 001,85%14:14:05
18.628,8000 001,85%14:14:00
18.628,6000 001,85%14:13:55
18.627,9000 001,85%14:13:50
18.628,2000 001,85%14:13:45
18.628,2000 001,85%14:13:40
18.628,4000 001,85%14:13:35
18.628,2000 001,85%14:13:30
18.627,9000 001,85%14:13:25
18.628,4000 001,85%14:13:20
18.628,6000 001,85%14:13:15
18.629,2000 001,85%14:13:10
18.629,2000 001,85%14:13:05
18.629,8000 001,86%14:13:00
18.629,5000 001,86%14:12:55
18.629,4000 001,86%14:12:50
18.630,0000 001,86%14:12:45
18.631,1000 001,86%14:12:40
18.631,1000 001,86%14:12:35
18.631,1000 001,86%14:12:30
18.630,9000 001,86%14:12:25
18.630,9000 001,86%14:12:20
18.631,0000 001,86%14:12:15
18.631,0000 001,86%14:12:10
18.631,1000 001,86%14:12:05
18.631,1000 001,86%14:12:00
18.631,2000 001,86%14:11:55
18.632,6000 001,87%14:11:50
18.631,9000 001,87%14:11:45
18.632,0000 001,87%14:11:40
18.631,8000 001,87%14:11:35
18.631,2000 001,86%14:11:30
18.631,1000 001,86%14:11:25
18.630,4000 001,86%14:11:20
18.635,5000 001,89%14:11:15
18.637,3000 001,90%14:11:10
18.637,3000 001,90%14:11:05
18.638,0000 001,90%14:11:00
18.639,6000 001,91%14:10:55
18.640,9000 001,92%14:10:50
18.640,9000 001,92%14:10:45
18.640,9000 001,92%14:10:40
18.641,9000 001,92%14:10:35
18.643,4000 001,93%14:10:30
18.643,4000 001,93%14:10:25
18.640,1000 001,91%14:10:20
18.641,2000 001,92%14:10:15
18.639,2000 001,91%14:10:10
18.639,4000 001,91%14:10:05
18.639,2000 001,91%14:10:00
18.640,4000 001,92%14:09:55
18.640,3000 001,91%14:09:50
18.640,5000 001,92%14:09:45
18.642,5000 001,93%14:09:40
18.642,9000 001,93%14:09:35
18.642,3000 001,93%14:09:30
18.642,3000 001,93%14:09:25
18.643,0000 001,93%14:09:20
18.643,7000 001,93%14:09:15
18.643,5000 001,93%14:09:10
18.642,9000 001,93%14:09:05
18.643,0000 001,93%14:09:00
18.643,8000 001,93%14:08:55
18.643,1000 001,93%14:08:50
18.641,9000 001,92%14:08:45
18.642,0000 001,92%14:08:40
18.642,0000 001,92%14:08:35
18.642,2000 001,93%14:08:30
18.642,1000 001,92%14:08:25
18.640,5000 001,92%14:08:20
18.640,6000 001,92%14:08:15
18.640,7000 001,92%14:08:10
18.639,2000 001,91%14:08:05
18.639,0000 001,91%14:08:00
18.638,7000 001,91%14:07:55
18.638,5000 001,90%14:07:50
18.638,5000 001,90%14:07:45
18.638,7000 001,91%14:07:40
18.638,7000 001,91%14:07:35
18.637,3000 001,90%14:07:30
18.637,3000 001,90%14:07:25
18.638,8000 001,91%14:07:20
18.638,2000 001,90%14:07:15
18.638,2000 001,90%14:07:10
18.638,2000 001,90%14:07:05
18.638,3000 001,90%14:07:00
18.638,3000 001,90%14:06:55
18.636,9000 001,90%14:06:50
18.637,5000 001,90%14:06:45
18.641,1000 001,92%14:06:40
18.639,1000 001,91%14:06:35
18.639,7000 001,91%14:06:30
18.639,9000 001,91%14:06:25
18.640,4000 001,92%14:06:20
18.640,3000 001,91%14:06:15
18.640,2000 001,91%14:06:10
18.641,4000 001,92%14:06:05
18.641,4000 001,92%14:06:00
18.640,5000 001,92%14:05:55
18.641,9000 001,92%14:05:50
18.641,3000 001,92%14:05:45
18.641,3000 001,92%14:05:40
18.640,9000 001,92%14:05:35
18.639,8000 001,91%14:05:30
18.639,8000 001,91%14:05:25
18.641,2000 001,92%14:05:20
18.640,1000 001,91%14:05:15
18.640,1000 001,91%14:05:10
18.639,2000 001,91%14:05:05
18.635,0000 001,89%14:05:00
18.635,3000 001,89%14:04:55
18.641,1000 001,92%14:04:50
18.641,7000 001,92%14:04:45
18.641,1000 001,92%14:04:40
18.641,4000 001,92%14:04:35
18.643,0000 001,93%14:04:30
18.643,0000 001,93%14:04:25
18.645,7000 001,94%14:04:20
18.646,3000 001,95%14:04:15
18.646,5000 001,95%14:04:10
18.646,9000 001,95%14:04:05
18.647,9000 001,96%14:04:00
18.649,1000 001,96%14:03:55
18.649,5000 001,96%14:03:50
18.649,6000 001,97%14:03:45
18.648,2000 001,96%14:03:40
18.649,4000 001,96%14:03:35
18.649,0000 001,96%14:03:30
18.648,6000 001,96%14:03:25
18.648,7000 001,96%14:03:20
18.648,7000 001,96%14:03:15
18.647,4000 001,95%14:03:10
18.646,7000 001,95%14:03:05
18.643,8000 001,93%14:03:00
18.643,8000 001,93%14:02:55
18.643,6000 001,93%14:02:50
18.643,6000 001,93%14:02:45
18.643,6000 001,93%14:02:40
18.641,7000 001,92%14:02:35
18.643,1000 001,93%14:02:30
18.644,5000 001,94%14:02:25
18.643,8000 001,93%14:02:20
18.643,8000 001,93%14:02:15
18.643,5000 001,93%14:02:10
18.644,2000 001,94%14:02:05
18.645,4000 001,94%14:02:00
18.645,7000 001,94%14:01:55
18.645,3000 001,94%14:01:50
18.647,6000 001,95%14:01:45
18.651,6000 001,98%14:01:40
18.653,9000 001,99%14:01:35
18.652,8000 001,98%14:01:30
18.652,8000 001,98%14:01:25
18.652,8000 001,98%14:01:20
18.652,8000 001,98%14:01:15
18.654,9000 001,99%14:01:10
18.654,9000 001,99%14:01:05
18.656,7000 002,00%14:01:00
18.657,2000 002,01%14:00:55
18.661,3000 002,03%14:00:50
18.661,9000 002,03%14:00:45
18.662,5000 002,04%14:00:40
18.662,5000 002,04%14:00:35
18.662,6000 002,04%14:00:30
18.662,6000 002,04%14:00:25
18.662,9000 002,04%14:00:20
18.662,7000 002,04%14:00:15
18.661,6000 002,03%14:00:10
18.661,6000 002,03%14:00:05
18.661,7000 002,03%14:00:00
18.661,6000 002,03%13:59:55
18.661,6000 002,03%13:59:50
18.661,4000 002,03%13:59:45
18.660,4000 002,02%13:59:40
18.660,1000 002,02%13:59:35
18.660,1000 002,02%13:59:30
18.660,1000 002,02%13:59:25
18.658,0000 002,01%13:59:20
18.658,0000 002,01%13:59:15
18.657,9000 002,01%13:59:10
18.657,8000 002,01%13:59:05
18.657,7000 002,01%13:59:00
18.658,2000 002,01%13:58:55
18.658,2000 002,01%13:58:50
18.656,7000 002,00%13:58:45
18.655,8000 002,00%13:58:40
18.655,2000 002,00%13:58:35
18.655,8000 002,00%13:58:30
18.656,9000 002,01%13:58:25
18.656,9000 002,01%13:58:20
18.657,5000 002,01%13:58:15
18.658,8000 002,02%13:58:10
18.658,8000 002,02%13:58:05
18.659,0000 002,02%13:58:00
18.659,0000 002,02%13:57:55
18.659,1000 002,02%13:57:50
18.657,2000 002,01%13:57:45
18.663,7000 002,04%13:57:40
18.663,2000 002,04%13:57:35
18.663,2000 002,04%13:57:30
18.663,0000 002,04%13:57:25
18.660,8000 002,03%13:57:20
18.660,7000 002,03%13:57:15
18.660,8000 002,03%13:57:10
18.660,8000 002,03%13:57:05
18.661,9000 002,03%13:57:00
18.661,1000 002,03%13:56:55
18.660,9000 002,03%13:56:50
18.660,3000 002,02%13:56:45
18.662,4000 002,04%13:56:40
18.662,4000 002,04%13:56:35
18.662,5000 002,04%13:56:30
18.662,7000 002,04%13:56:25
18.666,9000 002,06%13:56:20
18.667,7000 002,06%13:56:15
18.668,2000 002,07%13:56:10
18.670,0000 002,08%13:56:05
18.671,8000 002,09%13:56:00
18.672,7000 002,09%13:55:55
18.672,7000 002,09%13:55:50
18.671,5000 002,09%13:55:45
18.668,8000 002,07%13:55:40
18.669,4000 002,07%13:55:35
18.667,6000 002,06%13:55:30
18.667,8000 002,07%13:55:25
18.668,5000 002,07%13:55:20
18.669,1000 002,07%13:55:15
18.668,9000 002,07%13:55:10
18.669,7000 002,08%13:55:05
18.670,3000 002,08%13:55:00
18.669,8000 002,08%13:54:55
18.667,9000 002,07%13:54:50
18.667,9000 002,07%13:54:45
18.667,9000 002,07%13:54:40
18.667,4000 002,06%13:54:35
18.666,1000 002,06%13:54:30
18.666,1000 002,06%13:54:25
18.666,3000 002,06%13:54:20
18.667,8000 002,07%13:54:15
18.667,7000 002,06%13:54:10
18.668,9000 002,07%13:54:05
18.668,7000 002,07%13:54:00
18.668,7000 002,07%13:53:55
18.665,7000 002,05%13:53:50
18.665,6000 002,05%13:53:45
18.665,1000 002,05%13:53:40
18.665,1000 002,05%13:53:35
18.664,6000 002,05%13:53:30
18.664,6000 002,05%13:53:25
18.665,7000 002,05%13:53:20
18.666,1000 002,06%13:53:15
18.666,0000 002,06%13:53:10
18.666,0000 002,06%13:53:05
18.665,5000 002,05%13:53:00
18.665,5000 002,05%13:52:55
18.666,6000 002,06%13:52:50
18.666,6000 002,06%13:52:45
18.666,6000 002,06%13:52:40
18.666,3000 002,06%13:52:35
18.667,3000 002,06%13:52:30
18.667,3000 002,06%13:52:25
18.666,5000 002,06%13:52:20
18.666,4000 002,06%13:52:15
18.666,4000 002,06%13:52:10
18.666,6000 002,06%13:52:05
18.666,4000 002,06%13:52:00
18.667,0000 002,06%13:51:55
18.666,3000 002,06%13:51:50
18.666,4000 002,06%13:51:45
18.666,6000 002,06%13:51:40
18.667,2000 002,06%13:51:35
18.665,2000 002,05%13:51:30
18.664,7000 002,05%13:51:25
18.664,6000 002,05%13:51:20
18.664,6000 002,05%13:51:15
18.664,8000 002,05%13:51:10
18.663,3000 002,04%13:51:05
18.662,8000 002,04%13:51:00
18.662,4000 002,04%13:50:55
18.663,0000 002,04%13:50:50
18.663,6000 002,04%13:50:45
18.663,6000 002,04%13:50:40
18.664,1000 002,04%13:50:35
18.663,9000 002,04%13:50:30
18.665,3000 002,05%13:50:25
18.663,0000 002,04%13:50:20
18.663,0000 002,04%13:50:15
18.661,8000 002,03%13:50:10
18.661,6000 002,03%13:50:05
18.663,2000 002,04%13:50:00
18.663,2000 002,04%13:49:55
18.663,5000 002,04%13:49:50
18.663,6000 002,04%13:49:45
18.663,4000 002,04%13:49:40
18.663,4000 002,04%13:49:35
18.665,1000 002,05%13:49:30
18.665,1000 002,05%13:49:25
18.665,7000 002,05%13:49:20
18.667,0000 002,06%13:49:15
18.666,2000 002,06%13:49:10
18.666,2000 002,06%13:49:05
18.666,0000 002,06%13:49:00
18.666,5000 002,06%13:48:55
18.666,6000 002,06%13:48:50
18.666,7000 002,06%13:48:45
18.666,7000 002,06%13:48:40
18.663,7000 002,04%13:48:35
18.663,8000 002,04%13:48:30
18.664,0000 002,04%13:48:25
18.664,2000 002,05%13:48:20
18.664,4000 002,05%13:48:15
18.665,1000 002,05%13:48:10
18.665,1000 002,05%13:48:05
18.665,1000 002,05%13:48:00
18.665,1000 002,05%13:47:55
18.665,6000 002,05%13:47:50
18.666,9000 002,06%13:47:45
18.667,4000 002,06%13:47:40
18.669,3000 002,07%13:47:35
18.669,3000 002,07%13:47:30
18.669,3000 002,07%13:47:25
18.669,3000 002,07%13:47:20
18.669,9000 002,08%13:47:15
18.670,5000 002,08%13:47:10
18.672,9000 002,09%13:47:05
18.674,0000 002,10%13:47:00
18.675,6000 002,11%13:46:55
18.675,7000 002,11%13:46:50
18.677,1000 002,12%13:46:45
18.678,5000 002,12%13:46:40
18.678,5000 002,12%13:46:35
18.678,5000 002,12%13:46:30
18.678,5000 002,12%13:46:25
18.680,6000 002,14%13:46:20
18.680,6000 002,14%13:46:15
18.680,8000 002,14%13:46:10
18.680,6000 002,14%13:46:05
18.678,8000 002,13%13:46:00
18.678,8000 002,13%13:45:55
18.680,4000 002,13%13:45:50
18.680,4000 002,13%13:45:45
18.678,1000 002,12%13:45:40
18.676,8000 002,11%13:45:35
18.678,8000 002,13%13:45:30
18.678,6000 002,12%13:45:25
18.678,6000 002,12%13:45:20
18.676,6000 002,11%13:45:15
18.676,9000 002,11%13:45:10
18.678,4000 002,12%13:45:05
18.678,8000 002,13%13:45:00
18.680,8000 002,14%13:44:55
18.680,8000 002,14%13:44:50
18.680,2000 002,13%13:44:45
18.680,3000 002,13%13:44:40
18.679,7000 002,13%13:44:35
18.679,6000 002,13%13:44:30
18.679,6000 002,13%13:44:25
18.679,6000 002,13%13:44:20
18.679,6000 002,13%13:44:15
18.680,1000 002,13%13:44:10
18.679,1000 002,13%13:44:05
18.680,1000 002,13%13:44:00
18.677,5000 002,12%13:43:55
18.681,3000 002,14%13:43:50
18.681,3000 002,14%13:43:45
18.681,1000 002,14%13:43:40
18.681,1000 002,14%13:43:35
18.680,9000 002,14%13:43:30
18.680,9000 002,14%13:43:25
18.680,7000 002,14%13:43:20
18.681,0000 002,14%13:43:15
18.681,0000 002,14%13:43:10
18.680,8000 002,14%13:43:05
18.681,0000 002,14%13:43:00
18.681,2000 002,14%13:42:55
18.680,6000 002,14%13:42:50
18.679,7000 002,13%13:42:45
18.677,9000 002,12%13:42:40
18.676,2000 002,11%13:42:35
18.675,8000 002,11%13:42:30
18.675,4000 002,11%13:42:25
18.674,1000 002,10%13:42:20
18.673,1000 002,09%13:42:15
18.672,5000 002,09%13:42:10
18.672,1000 002,09%13:42:05
18.672,1000 002,09%13:42:00
18.671,5000 002,09%13:41:55
18.671,3000 002,08%13:41:50
18.670,0000 002,08%13:41:45
18.669,3000 002,07%13:41:40
18.668,0000 002,07%13:41:35
18.667,9000 002,07%13:41:30
18.668,9000 002,07%13:41:25
18.669,0000 002,07%13:41:20
18.670,1000 002,08%13:41:15
18.669,2000 002,07%13:41:10
18.668,8000 002,07%13:41:05
18.668,8000 002,07%13:41:00
18.668,8000 002,07%13:40:55
18.668,7000 002,07%13:40:50
18.668,0000 002,07%13:40:45
18.668,0000 002,07%13:40:40
18.668,1000 002,07%13:40:35
18.668,1000 002,07%13:40:30
18.668,1000 002,07%13:40:25
18.668,7000 002,07%13:40:20
18.667,1000 002,06%13:40:15
18.665,7000 002,05%13:40:10
18.664,9000 002,05%13:40:05
18.665,2000 002,05%13:40:00
18.665,2000 002,05%13:39:55
18.667,0000 002,06%13:39:50
18.666,9000 002,06%13:39:45
18.666,8000 002,06%13:39:40
18.666,5000 002,06%13:39:35
18.665,1000 002,05%13:39:30
18.664,8000 002,05%13:39:25
18.664,8000 002,05%13:39:20
18.663,8000 002,04%13:39:15
18.663,4000 002,04%13:39:10
18.663,5000 002,04%13:39:05
18.661,7000 002,03%13:39:00
18.661,7000 002,03%13:38:55
18.662,6000 002,04%13:38:50
18.662,8000 002,04%13:38:45
18.664,5000 002,05%13:38:40
18.664,5000 002,05%13:38:35
18.665,3000 002,05%13:38:30
18.667,5000 002,06%13:38:25
18.668,6000 002,07%13:38:20
18.668,6000 002,07%13:38:15
18.668,8000 002,07%13:38:10
18.669,1000 002,07%13:38:05
18.669,1000 002,07%13:38:00
18.669,7000 002,08%13:37:55
18.670,5000 002,08%13:37:50
18.670,6000 002,08%13:37:45
18.671,3000 002,08%13:37:40
18.672,6000 002,09%13:37:35
18.672,2000 002,09%13:37:30
18.672,2000 002,09%13:37:25
18.672,2000 002,09%13:37:20
18.672,6000 002,09%13:37:15
18.673,7000 002,10%13:37:10
18.675,8000 002,11%13:37:05
18.675,4000 002,11%13:37:00
18.677,3000 002,12%13:36:55
18.677,4000 002,12%13:36:50
18.679,2000 002,13%13:36:45
18.682,1000 002,14%13:36:40
18.682,1000 002,14%13:36:35
18.682,2000 002,14%13:36:30
18.683,6000 002,15%13:36:25
18.683,6000 002,15%13:36:20
18.683,6000 002,15%13:36:15
18.683,6000 002,15%13:36:10
18.683,6000 002,15%13:36:05
18.683,9000 002,15%13:36:00
18.683,7000 002,15%13:35:55
18.683,7000 002,15%13:35:50
18.682,9000 002,15%13:35:45
18.682,0000 002,14%13:35:40
18.681,9000 002,14%13:35:35
18.680,7000 002,14%13:35:30
18.681,2000 002,14%13:35:25
18.683,0000 002,15%13:35:20
18.683,1000 002,15%13:35:15
18.683,7000 002,15%13:35:10
18.684,2000 002,15%13:35:05
18.684,9000 002,16%13:35:00
18.684,9000 002,16%13:34:55
18.684,9000 002,16%13:34:50
18.684,9000 002,16%13:34:45
18.687,0000 002,17%13:34:40
18.688,1000 002,18%13:34:35
18.688,1000 002,18%13:34:30
18.688,1000 002,18%13:34:25
18.687,4000 002,17%13:34:20
18.686,0000 002,16%13:34:15
18.686,0000 002,16%13:34:10
18.686,6000 002,17%13:34:05
18.687,7000 002,17%13:34:00
18.687,7000 002,17%13:33:55
18.685,6000 002,16%13:33:50
18.686,8000 002,17%13:33:45
18.687,0000 002,17%13:33:40
18.687,6000 002,17%13:33:35
18.687,6000 002,17%13:33:30
18.687,6000 002,17%13:33:25
18.687,5000 002,17%13:33:20
18.683,3000 002,15%13:33:15
18.683,1000 002,15%13:33:10
18.683,1000 002,15%13:33:05
18.682,7000 002,15%13:33:00
18.682,8000 002,15%13:32:55
18.682,2000 002,14%13:32:50
18.686,8000 002,17%13:32:45
18.688,4000 002,18%13:32:40
18.687,8000 002,17%13:32:35
18.687,8000 002,17%13:32:30
18.688,8000 002,18%13:32:25
18.691,4000 002,19%13:32:20
18.691,7000 002,20%13:32:15
18.693,9000 002,21%13:32:10
18.694,2000 002,21%13:32:05
18.694,8000 002,21%13:32:00
18.695,7000 002,22%13:31:55
18.695,7000 002,22%13:31:50
18.695,7000 002,22%13:31:45
18.696,5000 002,22%13:31:40
18.697,6000 002,23%13:31:35
18.697,6000 002,23%13:31:30
18.699,0000 002,24%13:31:25
18.700,3000 002,24%13:31:20
18.700,0000 002,24%13:31:15
18.700,8000 002,25%13:31:10
18.700,2000 002,24%13:31:05
18.700,4000 002,24%13:31:00
18.698,7000 002,23%13:30:55
18.698,6000 002,23%13:30:50
18.698,4000 002,23%13:30:45
18.699,0000 002,24%13:30:40
18.698,8000 002,23%13:30:35
18.699,9000 002,24%13:30:30
18.697,7000 002,23%13:30:25
18.697,8000 002,23%13:30:20
18.697,8000 002,23%13:30:15
18.697,7000 002,23%13:30:10
18.696,4000 002,22%13:30:05
18.695,8000 002,22%13:30:00
18.695,4000 002,22%13:29:55
18.695,4000 002,22%13:29:50
18.695,6000 002,22%13:29:45
18.697,1000 002,23%13:29:40
18.696,4000 002,22%13:29:35
18.696,9000 002,22%13:29:30
18.697,2000 002,23%13:29:25
18.697,3000 002,23%13:29:20
18.697,3000 002,23%13:29:15
18.697,3000 002,23%13:29:10
18.697,1000 002,23%13:29:05
18.697,1000 002,23%13:29:00
18.696,4000 002,22%13:28:55
18.696,3000 002,22%13:28:50
18.696,4000 002,22%13:28:45
18.696,4000 002,22%13:28:40
18.696,4000 002,22%13:28:35
18.696,5000 002,22%13:28:30
18.697,3000 002,23%13:28:25
18.698,4000 002,23%13:28:20
18.698,0000 002,23%13:28:15
18.698,1000 002,23%13:28:10
18.698,1000 002,23%13:28:05
18.697,4000 002,23%13:28:00
18.697,4000 002,23%13:27:55
18.699,9000 002,24%13:27:50
18.699,9000 002,24%13:27:45
18.700,4000 002,24%13:27:40
18.699,2000 002,24%13:27:35
18.699,2000 002,24%13:27:30
18.699,2000 002,24%13:27:25
18.699,4000 002,24%13:27:20
18.699,4000 002,24%13:27:15
18.699,6000 002,24%13:27:10
18.699,6000 002,24%13:27:05
18.698,6000 002,23%13:27:00
18.699,3000 002,24%13:26:55
18.698,2000 002,23%13:26:50
18.698,0000 002,23%13:26:45
18.697,9000 002,23%13:26:40
18.699,4000 002,24%13:26:35
18.699,6000 002,24%13:26:30
18.699,7000 002,24%13:26:25
18.703,2000 002,26%13:26:20
18.701,9000 002,25%13:26:15
18.703,2000 002,26%13:26:10
18.703,0000 002,26%13:26:05
18.703,3000 002,26%13:26:00
18.702,8000 002,26%13:25:55
18.701,5000 002,25%13:25:50
18.701,0000 002,25%13:25:45
18.700,9000 002,25%13:25:40
18.700,9000 002,25%13:25:35
18.700,1000 002,24%13:25:30
18.699,3000 002,24%13:25:25
18.699,3000 002,24%13:25:20
18.699,0000 002,24%13:25:15
18.699,0000 002,24%13:25:10
18.699,0000 002,24%13:25:05
18.699,1000 002,24%13:25:00
18.699,7000 002,24%13:24:55
18.699,0000 002,24%13:24:50
18.699,5000 002,24%13:24:45
18.698,8000 002,23%13:24:40
18.699,0000 002,24%13:24:35
18.699,6000 002,24%13:24:30
18.699,6000 002,24%13:24:25
18.699,6000 002,24%13:24:20
18.700,0000 002,24%13:24:15
18.699,8000 002,24%13:24:10
18.699,7000 002,24%13:24:05
18.699,7000 002,24%13:24:00
18.698,3000 002,23%13:23:55
18.696,9000 002,22%13:23:50
18.695,4000 002,22%13:23:45
18.695,4000 002,22%13:23:40
18.695,4000 002,22%13:23:35
18.695,4000 002,22%13:23:30
18.696,1000 002,22%13:23:25
18.694,8000 002,21%13:23:20
18.694,2000 002,21%13:23:15
18.694,4000 002,21%13:23:10
18.693,9000 002,21%13:23:05
18.694,0000 002,21%13:23:00
18.693,6000 002,21%13:22:55
18.693,0000 002,20%13:22:50
18.693,0000 002,20%13:22:45
18.691,9000 002,20%13:22:40
18.692,1000 002,20%13:22:35
18.692,1000 002,20%13:22:30
18.692,1000 002,20%13:22:25
18.694,0000 002,21%13:22:20
18.693,3000 002,20%13:22:15
18.693,3000 002,20%13:22:10
18.693,4000 002,21%13:22:05
18.692,1000 002,20%13:22:00
18.692,2000 002,20%13:21:55
18.693,5000 002,21%13:21:50
18.693,3000 002,20%13:21:45
18.693,5000 002,21%13:21:40
18.695,2000 002,21%13:21:35
18.695,7000 002,22%13:21:30
18.697,1000 002,23%13:21:25
18.697,1000 002,23%13:21:20
18.697,1000 002,23%13:21:15
18.695,9000 002,22%13:21:10
18.696,2000 002,22%13:21:05
18.693,9000 002,21%13:21:00
18.695,1000 002,21%13:20:55
18.695,6000 002,22%13:20:50
18.695,6000 002,22%13:20:45
18.696,4000 002,22%13:20:40
18.696,4000 002,22%13:20:35
18.697,6000 002,23%13:20:30
18.694,6000 002,21%13:20:25
18.694,6000 002,21%13:20:20
18.694,2000 002,21%13:20:15
18.694,9000 002,21%13:20:10
18.691,2000 002,19%13:20:05
18.691,5000 002,19%13:20:00
18.690,3000 002,19%13:19:55
18.688,7000 002,18%13:19:50
18.688,5000 002,18%13:19:45
18.688,4000 002,18%13:19:40
18.688,4000 002,18%13:19:35
18.687,2000 002,17%13:19:30
18.686,7000 002,17%13:19:25
18.686,7000 002,17%13:19:20
18.686,7000 002,17%13:19:15
18.685,9000 002,16%13:19:10
18.685,9000 002,16%13:19:05
18.687,2000 002,17%13:19:00
18.687,2000 002,17%13:18:55
18.687,4000 002,17%13:18:50
18.688,7000 002,18%13:18:45
18.689,5000 002,18%13:18:40
18.689,5000 002,18%13:18:35
18.692,3000 002,20%13:18:30
18.692,2000 002,20%13:18:25
18.692,0000 002,20%13:18:20
18.692,6000 002,20%13:18:15
18.688,4000 002,18%13:18:10
18.687,3000 002,17%13:18:05
18.687,4000 002,17%13:18:00
18.689,0000 002,18%13:17:55
18.689,1000 002,18%13:17:50
18.690,4000 002,19%13:17:45
18.689,8000 002,19%13:17:40
18.689,6000 002,18%13:17:35
18.690,2000 002,19%13:17:30
18.692,2000 002,20%13:17:25
18.692,1000 002,20%13:17:20
18.692,8000 002,20%13:17:15
18.693,6000 002,21%13:17:10
18.693,6000 002,21%13:17:05
18.692,5000 002,20%13:17:00
18.692,5000 002,20%13:16:55
18.692,0000 002,20%13:16:50
18.692,0000 002,20%13:16:45
18.691,3000 002,19%13:16:40
18.689,8000 002,19%13:16:35
18.689,8000 002,19%13:16:30
18.690,3000 002,19%13:16:25
18.690,5000 002,19%13:16:20
18.690,5000 002,19%13:16:15
18.691,1000 002,19%13:16:10
18.691,8000 002,20%13:16:05
18.691,6000 002,20%13:16:00
18.691,7000 002,20%13:15:55
18.691,5000 002,19%13:15:50
18.691,6000 002,20%13:15:45
18.689,2000 002,18%13:15:40
18.689,8000 002,19%13:15:35
18.689,7000 002,18%13:15:30
18.688,9000 002,18%13:15:25
18.687,3000 002,17%13:15:20
18.687,8000 002,17%13:15:15
18.687,0000 002,17%13:15:10
18.688,2000 002,18%13:15:05
18.686,8000 002,17%13:15:00
18.688,2000 002,18%13:14:55
18.688,8000 002,18%13:14:50
18.689,5000 002,18%13:14:45
18.689,7000 002,18%13:14:40
18.689,6000 002,18%13:14:35
18.690,7000 002,19%13:14:30
18.690,5000 002,19%13:14:25
18.691,1000 002,19%13:14:20
18.692,2000 002,20%13:14:15
18.692,5000 002,20%13:14:10
18.693,7000 002,21%13:14:05
18.693,4000 002,21%13:14:00
18.693,2000 002,20%13:13:55
18.693,2000 002,20%13:13:50
18.692,1000 002,20%13:13:45
18.691,3000 002,19%13:13:40
18.692,4000 002,20%13:13:35
18.692,9000 002,20%13:13:30
18.692,8000 002,20%13:13:25
18.692,2000 002,20%13:13:20
18.691,7000 002,20%13:13:15
18.691,3000 002,19%13:13:10
18.691,6000 002,20%13:13:05
18.693,1000 002,20%13:13:00
18.695,4000 002,22%13:12:55
18.691,0000 002,19%13:12:50
18.690,5000 002,19%13:12:45
18.688,4000 002,18%13:12:40
18.688,4000 002,18%13:12:35
18.689,4000 002,18%13:12:30
18.689,8000 002,19%13:12:25
18.693,3000 002,20%13:12:20
18.693,9000 002,21%13:12:15
18.693,3000 002,20%13:12:10
18.693,6000 002,21%13:12:05
18.694,6000 002,21%13:12:00
18.694,7000 002,21%13:11:55
18.695,1000 002,21%13:11:50
18.687,3000 002,17%13:11:45
18.686,4000 002,17%13:11:40
18.687,2000 002,17%13:11:35
18.688,0000 002,18%13:11:30
18.688,7000 002,18%13:11:25
18.687,2000 002,17%13:11:20
18.687,2000 002,17%13:11:15
18.687,2000 002,17%13:11:10
18.686,4000 002,17%13:11:05
18.687,5000 002,17%13:11:00
18.687,2000 002,17%13:10:55
18.686,0000 002,16%13:10:50
18.686,6000 002,17%13:10:45
18.686,6000 002,17%13:10:40
18.686,7000 002,17%13:10:35
18.687,3000 002,17%13:10:30
18.687,0000 002,17%13:10:25
18.687,0000 002,17%13:10:20
18.686,8000 002,17%13:10:15
18.686,8000 002,17%13:10:10
18.686,8000 002,17%13:10:05
18.686,4000 002,17%13:10:00
18.686,3000 002,17%13:09:55
18.686,3000 002,17%13:09:50
18.686,3000 002,17%13:09:45
18.686,4000 002,17%13:09:40
18.685,1000 002,16%13:09:35
18.685,8000 002,16%13:09:30
18.685,8000 002,16%13:09:25
18.686,5000 002,17%13:09:20
18.686,5000 002,17%13:09:15
18.686,8000 002,17%13:09:10
18.685,9000 002,16%13:09:05
18.686,0000 002,16%13:09:00
18.687,0000 002,17%13:08:55
18.687,7000 002,17%13:08:50
18.689,1000 002,18%13:08:45
18.689,3000 002,18%13:08:40
18.691,0000 002,19%13:08:35
18.691,0000 002,19%13:08:30
18.690,0000 002,19%13:08:25
18.690,2000 002,19%13:08:20
18.688,7000 002,18%13:08:15
18.687,9000 002,17%13:08:10
18.687,9000 002,17%13:08:05
18.689,7000 002,18%13:08:00
18.690,5000 002,19%13:07:55
18.690,7000 002,19%13:07:50
18.690,0000 002,19%13:07:45
18.690,9000 002,19%13:07:40
18.690,9000 002,19%13:07:35
18.690,3000 002,19%13:07:30
18.690,1000 002,19%13:07:25
18.689,8000 002,19%13:07:20
18.690,4000 002,19%13:07:15
18.690,2000 002,19%13:07:10
18.690,2000 002,19%13:07:05
18.690,6000 002,19%13:07:00
18.689,1000 002,18%13:06:55
18.689,2000 002,18%13:06:50
18.688,3000 002,18%13:06:45
18.689,6000 002,18%13:06:40
18.689,6000 002,18%13:06:35
18.689,5000 002,18%13:06:30
18.693,0000 002,20%13:06:25
18.693,4000 002,21%13:06:20
18.693,4000 002,21%13:06:15
18.692,3000 002,20%13:06:10
18.692,2000 002,20%13:06:05
18.692,7000 002,20%13:06:00
18.691,4000 002,19%13:05:55
18.691,2000 002,19%13:05:50
18.691,2000 002,19%13:05:45
18.691,2000 002,19%13:05:40
18.691,2000 002,19%13:05:35
18.691,3000 002,19%13:05:30
18.691,2000 002,19%13:05:25
18.692,3000 002,20%13:05:20
18.692,1000 002,20%13:05:15
18.692,1000 002,20%13:05:10
18.692,6000 002,20%13:05:05
18.690,9000 002,19%13:05:00
18.689,5000 002,18%13:04:55
18.689,4000 002,18%13:04:50
18.688,9000 002,18%13:04:45
18.688,9000 002,18%13:04:40
18.688,9000 002,18%13:04:35
18.688,4000 002,18%13:04:30
18.689,6000 002,18%13:04:25
18.690,1000 002,19%13:04:20
18.686,9000 002,17%13:04:15
18.686,3000 002,17%13:04:10
18.684,9000 002,16%13:04:05
18.684,3000 002,16%13:04:00
18.685,7000 002,16%13:03:55
18.686,2000 002,17%13:03:50
18.685,5000 002,16%13:03:45
18.685,4000 002,16%13:03:40
18.683,8000 002,15%13:03:35
18.684,1000 002,15%13:03:30
18.685,1000 002,16%13:03:25
18.685,2000 002,16%13:03:20
18.685,0000 002,16%13:03:15
18.685,0000 002,16%13:03:10
18.684,9000 002,16%13:03:05
18.684,9000 002,16%13:03:00
18.683,6000 002,15%13:02:55
18.686,9000 002,17%13:02:50
18.686,4000 002,17%13:02:45
18.686,9000 002,17%13:02:40
18.686,5000 002,17%13:02:35
18.686,2000 002,17%13:02:30
18.690,6000 002,19%13:02:25
18.692,8000 002,20%13:02:20
18.692,7000 002,20%13:02:15
18.693,8000 002,21%13:02:10
18.693,8000 002,21%13:02:05
18.694,7000 002,21%13:02:00
18.691,9000 002,20%13:01:55
18.692,2000 002,20%13:01:50
18.694,0000 002,21%13:01:45
18.693,3000 002,20%13:01:40
18.693,5000 002,21%13:01:35
18.692,7000 002,20%13:01:30
18.692,8000 002,20%13:01:25
18.693,4000 002,21%13:01:20
18.693,4000 002,21%13:01:15
18.693,8000 002,21%13:01:10
18.693,8000 002,21%13:01:05
18.695,6000 002,22%13:01:00
18.696,8000 002,22%13:00:55
18.695,6000 002,22%13:00:50
18.695,0000 002,21%13:00:45
18.696,7000 002,22%13:00:40
18.698,0000 002,23%13:00:35
18.698,0000 002,23%13:00:30
18.698,2000 002,23%13:00:25
18.697,9000 002,23%13:00:20
18.697,8000 002,23%13:00:15
18.698,1000 002,23%13:00:10
18.695,7000 002,22%13:00:05
18.694,0000 002,21%13:00:00
18.693,3000 002,20%12:59:55
18.693,9000 002,21%12:59:50
18.693,5000 002,21%12:59:45
18.690,7000 002,19%12:59:40
18.690,6000 002,19%12:59:35
18.690,0000 002,19%12:59:30
18.690,0000 002,19%12:59:25
18.691,5000 002,19%12:59:20
18.691,7000 002,20%12:59:15
18.691,7000 002,20%12:59:10
18.691,9000 002,20%12:59:05
18.694,7000 002,21%12:59:00
18.694,5000 002,21%12:58:55
18.702,2000 002,25%12:58:50
18.700,3000 002,24%12:58:45
18.699,1000 002,24%12:58:40
18.688,9000 002,18%12:58:35
18.689,5000 002,18%12:58:30
18.691,2000 002,19%12:58:25
18.692,1000 002,20%12:58:20
18.692,2000 002,20%12:58:15
18.690,2000 002,19%12:58:10
18.690,5000 002,19%12:58:05
18.690,5000 002,19%12:58:00
18.690,8000 002,19%12:57:55
18.691,1000 002,19%12:57:50
18.691,2000 002,19%12:57:45
18.692,6000 002,20%12:57:40
18.692,6000 002,20%12:57:35
18.692,5000 002,20%12:57:30
18.693,3000 002,20%12:57:25
18.697,3000 002,23%12:57:20
18.698,5000 002,23%12:57:15
18.700,3000 002,24%12:57:10
18.700,3000 002,24%12:57:05
18.702,2000 002,25%12:57:00
18.701,0000 002,25%12:56:55
18.701,8000 002,25%12:56:50
18.702,1000 002,25%12:56:45
18.702,1000 002,25%12:56:40
18.703,2000 002,26%12:56:35
18.703,7000 002,26%12:56:30
18.704,3000 002,26%12:56:25
18.705,1000 002,27%12:56:20
18.707,3000 002,28%12:56:15
18.706,8000 002,28%12:56:10
18.707,7000 002,28%12:56:00
18.701,0000 002,25%12:55:55
18.699,7000 002,24%12:55:50
18.701,3000 002,25%12:55:45
18.700,7000 002,24%12:55:40
18.699,5000 002,24%12:55:35
18.699,2000 002,24%12:55:30
18.699,2000 002,24%12:55:25
18.699,3000 002,24%12:55:20
18.698,9000 002,24%12:55:15
18.698,5000 002,23%12:55:10
18.698,6000 002,23%12:55:05
18.698,6000 002,23%12:55:00
18.699,2000 002,24%12:54:55
18.697,4000 002,23%12:54:50
18.695,4000 002,22%12:54:45
18.696,1000 002,22%12:54:40
18.696,2000 002,22%12:54:35
18.697,9000 002,23%12:54:30
18.697,9000 002,23%12:54:25
18.697,0000 002,22%12:54:20
18.694,8000 002,21%12:54:15
18.693,7000 002,21%12:54:10
18.693,6000 002,21%12:54:05
18.692,9000 002,20%12:54:00
18.693,9000 002,21%12:53:55
18.694,0000 002,21%12:53:50
18.694,0000 002,21%12:53:45
18.695,2000 002,21%12:53:40
18.695,0000 002,21%12:53:35
18.695,0000 002,21%12:53:30
18.694,7000 002,21%12:53:25
18.692,6000 002,20%12:53:20
18.692,7000 002,20%12:53:15
18.692,5000 002,20%12:53:10
18.693,3000 002,20%12:53:05
18.693,3000 002,20%12:53:00
18.693,3000 002,20%12:52:55
18.693,4000 002,21%12:52:50
18.693,6000 002,21%12:52:45
18.693,4000 002,21%12:52:40
18.693,4000 002,21%12:52:35
18.692,5000 002,20%12:52:30
18.693,1000 002,20%12:52:25
18.693,0000 002,20%12:52:20
18.693,7000 002,21%12:52:15
18.692,3000 002,20%12:52:10
18.692,4000 002,20%12:52:05
18.692,6000 002,20%12:52:00
18.692,6000 002,20%12:51:55
18.689,7000 002,18%12:51:50
18.689,7000 002,18%12:51:45
18.689,3000 002,18%12:51:40
18.689,1000 002,18%12:51:35
18.689,8000 002,19%12:51:30
18.689,1000 002,18%12:51:25
18.689,9000 002,19%12:51:20
18.689,8000 002,19%12:51:15
18.689,4000 002,18%12:51:10
18.691,1000 002,19%12:51:05
18.693,4000 002,21%12:51:00
18.691,9000 002,20%12:50:55
18.691,8000 002,20%12:50:50
18.691,9000 002,20%12:50:45
18.691,3000 002,19%12:50:40
18.691,5000 002,19%12:50:35
18.691,6000 002,20%12:50:30
18.691,2000 002,19%12:50:25
18.690,8000 002,19%12:50:20
18.694,0000 002,21%12:50:15
18.691,5000 002,19%12:50:10
18.691,1000 002,19%12:50:05
18.691,1000 002,19%12:50:00
18.691,1000 002,19%12:49:55
18.692,5000 002,20%12:49:50
18.694,6000 002,21%12:49:45
18.695,1000 002,21%12:49:40
18.695,5000 002,22%12:49:35
18.697,9000 002,23%12:49:30
18.699,0000 002,24%12:49:25
18.699,8000 002,24%12:49:20
18.699,8000 002,24%12:49:15
18.701,2000 002,25%12:49:10
18.701,4000 002,25%12:49:05
18.701,3000 002,25%12:49:00
18.700,6000 002,24%12:48:55
18.700,8000 002,25%12:48:50
18.700,7000 002,24%12:48:45
18.700,9000 002,25%12:48:40
18.699,8000 002,24%12:48:35
18.700,9000 002,25%12:48:30
18.701,4000 002,25%12:48:25
18.700,3000 002,24%12:48:20
18.699,1000 002,24%12:48:15
18.698,6000 002,23%12:48:10
18.698,7000 002,23%12:48:05
18.699,2000 002,24%12:48:00
18.700,4000 002,24%12:47:55
18.701,5000 002,25%12:47:50
18.701,3000 002,25%12:47:45
18.702,8000 002,26%12:47:40
18.703,0000 002,26%12:47:35
18.702,9000 002,26%12:47:30
18.702,3000 002,25%12:47:25
18.702,4000 002,25%12:47:20
18.703,7000 002,26%12:47:15
18.701,9000 002,25%12:47:10
18.701,9000 002,25%12:47:05
18.701,7000 002,25%12:47:00
18.701,7000 002,25%12:46:55
18.701,7000 002,25%12:46:50
18.702,0000 002,25%12:46:45
18.701,7000 002,25%12:46:40
18.701,5000 002,25%12:46:35
18.702,0000 002,25%12:46:30
18.701,9000 002,25%12:46:25
18.701,2000 002,25%12:46:20
18.702,3000 002,25%12:46:15
18.703,5000 002,26%12:46:10
18.703,7000 002,26%12:46:05
18.703,3000 002,26%12:46:00
18.703,7000 002,26%12:45:55
18.703,1000 002,26%12:45:50
18.701,1000 002,25%12:45:45
18.701,1000 002,25%12:45:40
18.701,7000 002,25%12:45:35
18.701,7000 002,25%12:45:30
18.701,1000 002,25%12:45:25
18.699,8000 002,24%12:45:20
18.700,0000 002,24%12:45:15
18.699,5000 002,24%12:45:10
18.701,7000 002,25%12:45:05
18.701,5000 002,25%12:45:00
18.701,5000 002,25%12:44:55
18.701,5000 002,25%12:44:50
18.701,1000 002,25%12:44:45
18.700,9000 002,25%12:44:40
18.700,9000 002,25%12:44:35
18.702,1000 002,25%12:44:30
18.702,0000 002,25%12:44:25
18.700,7000 002,24%12:44:20
18.700,9000 002,25%12:44:15
18.700,7000 002,24%12:44:10
18.701,4000 002,25%12:44:05
18.701,6000 002,25%12:44:00
18.701,6000 002,25%12:43:55
18.701,6000 002,25%12:43:50
18.702,5000 002,25%12:43:45
18.702,5000 002,25%12:43:40
18.702,4000 002,25%12:43:35
18.702,4000 002,25%12:43:30
18.702,4000 002,25%12:43:25
18.702,2000 002,25%12:43:20
18.702,3000 002,25%12:43:15
18.701,2000 002,25%12:43:10
18.701,0000 002,25%12:43:05
18.699,6000 002,24%12:43:00
18.699,9000 002,24%12:42:55
18.700,0000 002,24%12:42:50
18.700,0000 002,24%12:42:45
18.700,0000 002,24%12:42:40
18.699,0000 002,24%12:42:35
18.698,2000 002,23%12:42:30
18.699,5000 002,24%12:42:25
18.699,6000 002,24%12:42:20
18.699,0000 002,24%12:42:15
18.700,4000 002,24%12:42:10
18.701,4000 002,25%12:42:05
18.700,9000 002,25%12:42:00
18.701,7000 002,25%12:41:55
18.700,5000 002,24%12:41:50
18.699,9000 002,24%12:41:45
18.699,4000 002,24%12:41:40
18.699,2000 002,24%12:41:35
18.697,6000 002,23%12:41:30
18.697,6000 002,23%12:41:25
18.697,6000 002,23%12:41:20
18.697,5000 002,23%12:41:15
18.696,3000 002,22%12:41:10
18.698,8000 002,23%12:41:05
18.696,2000 002,22%12:41:00
18.696,8000 002,22%12:40:55
Últimos 2.000 tickers.