6.962,7000	52.266	363.912.478	-1,74%	15:37:45
6.962,7000	105.245	732.789.362	-1,74%	15:37:40
6.962,3000	2.430	16.918.389	-1,75%	15:37:35
6.962,3000	105.410	733.896.043	-1,75%	15:37:30
6.962,0000	48.086	334.774.732	-1,75%	15:37:25
6.961,7000	39.814	277.173.124	-1,76%	15:37:17
6.961,6000	106.921	744.341.234	-1,76%	15:37:15
6.962,1000	58.182	405.068.902	-1,75%	15:37:10
6.961,8000	358.412	2.495.192.662	-1,76%	15:37:01
6.961,7000	0	0	-1,76%	15:36:59
6.963,1000	113.116	787.638.020	-1,74%	15:36:54
6.963,8000	307.689	2.142.684.658	-1,73%	15:36:50
6.963,5000	0	0	-1,73%	15:36:44
6.964,0000	92.548	644.504.272	-1,72%	15:36:40
6.964,1000	106.862	744.197.654	-1,72%	15:36:35
6.964,5000	122.820	855.379.890	-1,72%	15:36:30
6.965,0000	12.501	87.069.465	-1,71%	15:36:25
6.965,3000	1.471	10.245.956	-1,71%	15:36:20
6.965,5000	15.701	109.365.316	-1,70%	15:36:15
6.965,2000	17.223	119.961.640	-1,71%	15:36:10
6.965,5000	62.807	437.482.159	-1,70%	15:36:05
6.966,3000	67.024	466.909.291	-1,69%	15:36:00
6.966,3000	147.552	1.027.891.498	-1,69%	15:35:55
6.966,2000	1.351	9.411.336	-1,69%	15:35:50
6.966,2000	1.720	11.981.864	-1,69%	15:35:45
6.966,3000	43.362	302.072.701	-1,69%	15:35:40
6.967,5000	18.946	132.006.255	-1,68%	15:35:35
6.967,3000	19.119	133.207.809	-1,68%	15:35:30
6.966,4000	32.341	225.300.342	-1,69%	15:35:25
6.966,1000	80.474	560.589.931	-1,69%	15:35:20
6.966,1000	10.015	69.765.492	-1,69%	15:35:15
6.966,1000	5.000	34.830.500	-1,69%	15:35:10
6.966,1000	13.698	95.421.638	-1,69%	15:35:05
6.966,1000	88.940	619.564.934	-1,69%	15:35:00
6.967,0000	89.737	625.197.679	-1,68%	15:34:55
6.965,9000	118.037	822.233.938	-1,70%	15:34:50
6.966,4000	73.875	514.642.800	-1,69%	15:34:45
6.966,6000	210.067	1.463.452.762	-1,69%	15:34:40
6.965,2000	14.300	99.602.360	-1,71%	15:34:35
6.964,9000	79.404	553.040.920	-1,71%	15:34:30
6.963,9000	98.967	689.196.291	-1,73%	15:34:25
6.964,1000	189.567	1.320.163.545	-1,72%	15:34:20
6.965,4000	10.727	74.717.846	-1,70%	15:34:15
6.965,5000	34.869	242.880.020	-1,70%	15:34:10
6.965,4000	5.378	37.459.921	-1,70%	15:34:05
6.965,6000	30.152	210.026.771	-1,70%	15:34:00
6.965,0000	88.420	615.845.300	-1,71%	15:33:52
6.966,2000	13.515	94.148.193	-1,69%	15:33:50
6.966,3000	18.545	129.190.034	-1,69%	15:33:45
6.966,5000	15.128	105.389.212	-1,69%	15:33:40
6.966,4000	29.359	204.526.538	-1,69%	15:33:35
6.966,3000	29.629	206.404.503	-1,69%	15:33:30
6.965,8000	11.202	78.030.892	-1,70%	15:33:25
6.965,8000	26.574	185.109.169	-1,70%	15:33:20
6.966,0000	25.161	175.271.526	-1,70%	15:33:15
6.966,0000	3.963	27.606.258	-1,70%	15:33:10
6.966,6000	51.005	355.331.433	-1,69%	15:33:05
6.966,7000	54.267	378.061.909	-1,69%	15:33:00
6.967,0000	21.631	150.703.177	-1,68%	15:32:55
6.967,1000	23.272	162.138.351	-1,68%	15:32:50
6.967,0000	16.742	116.641.514	-1,68%	15:32:45
6.967,0000	10.003	69.690.901	-1,68%	15:32:40
6.967,0000	32.416	225.842.272	-1,68%	15:32:35
6.966,7000	197.062	1.372.871.835	-1,69%	15:32:30
6.965,3000	27.627	192.430.343	-1,71%	15:32:25
6.965,4000	23.618	164.508.817	-1,70%	15:32:20
6.966,0000	16.252	113.211.432	-1,70%	15:32:15
6.966,2000	50.621	352.636.010	-1,69%	15:32:10
6.965,4000	107.741	750.459.161	-1,70%	15:32:05
6.965,7000	23.435	163.241.180	-1,70%	15:32:00
6.966,6000	4.486	31.252.168	-1,69%	15:31:55
6.966,5000	22.700	158.139.550	-1,69%	15:31:50
6.967,0000	49.717	346.378.339	-1,68%	15:31:45
6.966,8000	32.321	225.173.943	-1,68%	15:31:40
6.966,3000	7.054	49.140.280	-1,69%	15:31:35
6.965,9000	11.506	80.149.645	-1,70%	15:31:30
6.965,6000	6.928	48.257.677	-1,70%	15:31:25
6.965,3000	205.257	1.429.676.582	-1,71%	15:31:15
6.964,7000	0	0	-1,71%	15:31:14
6.967,6000	33.722	234.961.407	-1,67%	15:31:10
6.967,7000	3.178	22.143.351	-1,67%	15:31:00
6.967,5000	16.972	118.252.410	-1,68%	15:30:55
6.968,0000	109.125	760.383.000	-1,67%	15:30:50
6.968,2000	22.833	159.104.911	-1,67%	15:30:45
6.969,2000	63.572	443.045.982	-1,65%	15:30:40
6.968,5000	5.308	36.988.798	-1,66%	15:30:35
6.968,3000	16.586	115.576.224	-1,66%	15:30:30
6.967,3000	14.405	100.363.957	-1,68%	15:30:25
6.967,1000	12.737	88.739.953	-1,68%	15:30:20
6.966,8000	11.392	79.365.786	-1,68%	15:30:15
6.966,4000	185.051	1.289.139.286	-1,69%	15:30:10
6.966,4000	0	0	-1,69%	15:30:04
6.968,3000	19.799	137.965.372	-1,66%	15:30:00
6.967,9000	3.223	22.457.542	-1,67%	15:29:55
6.967,9000	4.570	31.843.303	-1,67%	15:29:50
6.967,9000	84.964	592.020.656	-1,67%	15:29:45
6.967,6000	68.234	475.427.218	-1,67%	15:29:40
6.967,2000	12.473	86.901.886	-1,68%	15:29:35
6.967,2000	124.286	865.925.419	-1,68%	15:29:27
6.968,4000	42.067	293.139.683	-1,66%	15:29:23
6.968,2000	59.658	415.708.876	-1,67%	15:29:20
6.968,2000	27.624	192.489.557	-1,67%	15:29:15
6.968,2000	747	5.205.245	-1,67%	15:29:09
6.968,4000	0	0	-1,66%	15:29:04
6.969,4000	68.228	475.508.223	-1,65%	15:29:00
6.969,1000	40.890	284.966.499	-1,65%	15:28:55
6.969,4000	50.796	354.017.642	-1,65%	15:28:50
6.969,2000	44.215	308.143.178	-1,65%	15:28:45
6.970,4000	1.679	11.703.302	-1,63%	15:28:40
6.970,4000	42.393	295.496.167	-1,63%	15:28:35
6.969,6000	32.410	225.884.736	-1,65%	15:28:30
6.969,7000	5.975	41.643.958	-1,64%	15:28:25
6.969,5000	170.086	1.185.414.377	-1,65%	15:28:20
6.972,3000	31.760	221.440.248	-1,61%	15:28:15
6.972,5000	16.888	117.751.580	-1,60%	15:28:10
6.971,9000	21.809	152.050.167	-1,61%	15:28:05
6.971,6000	45.350	316.162.060	-1,62%	15:28:00
6.972,1000	1.702	11.866.514	-1,61%	15:27:55
6.972,2000	16.744	116.742.517	-1,61%	15:27:50
6.971,8000	11.996	83.633.713	-1,61%	15:27:45
6.971,4000	519.571	3.622.137.269	-1,62%	15:27:40
6.970,9000	9.782	68.189.344	-1,63%	15:27:35
6.971,0000	46.258	322.464.518	-1,63%	15:27:30
6.970,8000	6.314	44.013.631	-1,63%	15:27:25
6.970,8000	73.347	511.287.268	-1,63%	15:27:20
6.971,0000	63.142	440.162.882	-1,63%	15:27:15
6.972,5000	125.390	874.281.775	-1,60%	15:27:10
6.971,9000	1.339	9.335.374	-1,61%	15:27:05
6.972,0000	18.265	127.343.580	-1,61%	15:27:00
6.972,0000	31.063	216.571.236	-1,61%	15:26:55
6.972,1000	13.934	97.149.241	-1,61%	15:26:50
6.971,1000	104.262	726.820.828	-1,62%	15:26:45
6.969,6000	23.854	166.252.838	-1,65%	15:26:40
6.968,7000	61.671	429.766.698	-1,66%	15:26:34
6.969,9000	14.648	102.095.095	-1,64%	15:26:30
6.970,3000	95	662.179	-1,64%	15:26:25
6.970,2000	1.370	9.549.174	-1,64%	15:26:20
6.970,3000	930	6.482.379	-1,64%	15:26:15
6.970,3000	52.050	362.804.115	-1,64%	15:26:10
6.970,3000	2.334	16.268.680	-1,64%	15:26:05
6.970,6000	14.522	101.227.053	-1,63%	15:26:00
6.970,7000	10.401	72.502.251	-1,63%	15:25:55
6.970,2000	71.502	498.383.240	-1,64%	15:25:50
6.969,8000	25.558	178.134.148	-1,64%	15:25:45
6.970,0000	4.945	34.466.650	-1,64%	15:25:40
6.970,0000	46.664	325.248.080	-1,64%	15:25:35
6.970,1000	6.882	47.968.228	-1,64%	15:25:30
6.971,0000	20.489	142.828.819	-1,63%	15:25:25
6.971,3000	1.023	7.131.640	-1,62%	15:25:20
6.971,3000	18.432	128.495.002	-1,62%	15:25:15
6.971,7000	34.563	240.962.867	-1,62%	15:25:10
6.971,6000	122.793	856.063.679	-1,62%	15:25:05
6.970,7000	18.076	126.002.373	-1,63%	15:25:00
6.970,9000	27.208	189.664.247	-1,63%	15:24:55
6.970,9000	111.475	777.081.078	-1,63%	15:24:50
6.970,0000	5.882	40.997.540	-1,64%	15:24:45
6.970,8000	4.461	31.096.739	-1,63%	15:24:40
6.971,9000	2.655	18.510.395	-1,61%	15:24:35
6.972,2000	4.263	29.722.489	-1,61%	15:24:30
6.972,8000	1.000	6.972.800	-1,60%	15:24:25
6.972,7000	96.688	674.176.418	-1,60%	15:24:20
6.973,0000	14.178	98.863.194	-1,60%	15:24:15
6.973,2000	70.550	491.959.260	-1,59%	15:24:10
6.973,3000	31.114	216.967.256	-1,59%	15:24:05
6.973,7000	16.275	113.496.968	-1,59%	15:24:00
6.973,7000	1.155	8.054.624	-1,59%	15:23:55
6.973,6000	160.634	1.120.197.262	-1,59%	15:23:50
6.971,4000	1.697	11.830.466	-1,62%	15:23:45
6.971,5000	6.868	47.880.262	-1,62%	15:23:40
6.971,8000	65.880	459.302.184	-1,61%	15:23:35
6.971,6000	21.340	148.773.944	-1,62%	15:23:30
6.971,3000	5.933	41.360.723	-1,62%	15:23:25
6.971,1000	42.072	293.288.119	-1,62%	15:23:20
6.971,5000	20.745	144.623.768	-1,62%	15:23:15
6.971,4000	22.282	155.336.735	-1,62%	15:23:10
6.971,4000	26.315	183.452.391	-1,62%	15:23:00
6.971,2000	3.170	22.098.704	-1,62%	15:22:55
6.971,2000	6.259	43.632.741	-1,62%	15:22:50
6.971,1000	1.728	12.046.061	-1,62%	15:22:45
6.971,1000	18.436	128.519.200	-1,62%	15:22:40
6.971,1000	25.854	180.230.819	-1,62%	15:22:30
6.971,0000	45.295	315.751.445	-1,63%	15:22:25
6.971,1000	47.719	332.653.921	-1,62%	15:22:20
6.971,0000	130.675	910.935.425	-1,63%	15:22:15
6.970,3000	39.752	277.083.366	-1,64%	15:22:10
6.970,1000	27.636	192.625.684	-1,64%	15:22:05
6.970,5000	1.337	9.319.559	-1,63%	15:22:00
6.970,6000	16.696	116.381.138	-1,63%	15:21:55
6.970,4000	115.043	801.895.727	-1,63%	15:21:50
6.969,1000	120	836.292	-1,65%	15:21:45
6.968,8000	19.205	133.835.804	-1,66%	15:21:40
6.968,8000	0	0	-1,66%	15:21:31
6.969,6000	579	4.035.398	-1,65%	15:21:30
6.969,6000	30.090	209.715.264	-1,65%	15:21:25
6.969,8000	24.630	171.666.174	-1,64%	15:21:20
6.969,8000	1.917	13.361.107	-1,64%	15:21:15
6.969,7000	50.422	351.426.213	-1,64%	15:21:10
6.969,8000	147.138	1.025.522.432	-1,64%	15:21:02
6.969,1000	299.748	2.088.973.787	-1,65%	15:20:59
6.969,7000	1.962	13.674.551	-1,64%	15:20:55
6.969,8000	143.248	998.409.910	-1,64%	15:20:49
6.970,5000	0	0	-1,63%	15:20:43
6.970,9000	31.941	222.657.517	-1,63%	15:20:36
6.971,8000	57.541	401.164.344	-1,61%	15:20:35
6.972,0000	4.329	30.181.788	-1,61%	15:20:30
6.972,5000	9.283	64.725.718	-1,60%	15:20:25
6.972,6000	13.546	94.450.840	-1,60%	15:20:20
6.973,0000	80.504	561.354.392	-1,60%	15:20:15
6.974,5000	54.117	377.439.017	-1,58%	15:20:10
6.975,0000	32.353	225.662.175	-1,57%	15:20:05
6.974,6000	1.002	6.988.549	-1,57%	15:20:00
6.974,6000	3.032	21.146.987	-1,57%	15:19:55
6.974,5000	1.332	9.290.034	-1,58%	15:19:50
6.974,5000	21.944	153.048.428	-1,58%	15:19:45
6.974,8000	18.706	130.470.609	-1,57%	15:19:40
6.975,7000	65.459	456.622.346	-1,56%	15:19:35
6.976,2000	35.015	244.271.643	-1,55%	15:19:30
6.978,0000	630	4.396.140	-1,53%	15:19:25
6.978,1000	3.264	22.776.518	-1,53%	15:19:20
6.978,0000	462	3.223.836	-1,53%	15:19:15
6.978,2000	18.329	127.903.428	-1,52%	15:19:10
6.978,2000	3.218	22.455.848	-1,52%	15:19:05
6.977,8000	6.000	41.866.800	-1,53%	15:19:00
6.977,4000	139.003	969.879.532	-1,54%	15:18:55
6.977,7000	62.969	439.378.791	-1,53%	15:18:50
6.978,0000	65.297	455.642.466	-1,53%	15:18:45
6.977,1000	7.234	50.472.341	-1,54%	15:18:40
6.977,6000	7.071	49.338.610	-1,53%	15:18:35
6.977,5000	25.907	180.766.093	-1,53%	15:18:30
6.977,4000	8.206	57.256.544	-1,54%	15:18:25
6.977,3000	43.986	306.903.518	-1,54%	15:18:20
6.977,4000	36.053	251.556.202	-1,54%	15:18:15
6.977,6000	39.614	276.410.646	-1,53%	15:18:10
6.977,3000	11.436	79.792.403	-1,54%	15:18:05
6.977,8000	6.068	42.341.290	-1,53%	15:18:00
6.977,5000	51.921	362.278.778	-1,53%	15:17:55
6.978,6000	8.785	61.307.001	-1,52%	15:17:50
6.979,3000	90.814	633.818.150	-1,51%	15:17:45
6.978,6000	291.218	2.032.293.935	-1,52%	15:17:40
6.982,6000	32.580	227.493.108	-1,46%	15:17:35
6.982,1000	109.077	761.586.522	-1,47%	15:17:30
6.981,5000	70.046	489.026.149	-1,48%	15:17:25
6.982,5000	18.226	127.263.045	-1,46%	15:17:20
6.982,6000	58.299	407.078.597	-1,46%	15:17:15
6.982,3000	438	3.058.247	-1,47%	15:17:10
6.982,3000	1.428	9.970.724	-1,47%	15:17:05
6.982,1000	3.815	26.636.712	-1,47%	15:17:00
6.982,1000	5.273	36.816.613	-1,47%	15:16:55
6.982,3000	10.937	76.365.415	-1,47%	15:16:50
6.983,2000	21.378	149.286.850	-1,45%	15:16:45
6.983,3000	15.218	106.271.859	-1,45%	15:16:40
6.984,9000	21.093	147.332.496	-1,43%	15:16:35
6.984,9000	6.155	42.992.060	-1,43%	15:16:25
6.984,8000	1.481	10.344.489	-1,43%	15:16:20
6.984,9000	18.296	127.795.730	-1,43%	15:16:15
6.984,9000	489	3.415.616	-1,43%	15:16:10
6.984,7000	48.131	336.180.596	-1,43%	15:16:05
6.984,7000	5.380	37.577.686	-1,43%	15:16:00
6.984,6000	388	2.710.025	-1,43%	15:15:55
6.984,8000	14.974	104.590.395	-1,43%	15:15:50
6.985,4000	1.911	13.349.099	-1,42%	15:15:45
6.985,6000	4.641	32.420.170	-1,42%	15:15:40
6.985,8000	4.563	31.876.205	-1,42%	15:15:35
6.985,6000	3.384	23.639.270	-1,42%	15:15:30
6.985,5000	15.302	106.892.121	-1,42%	15:15:25
6.985,6000	15.730	109.883.488	-1,42%	15:15:20
6.985,9000	6.835	47.748.627	-1,42%	15:15:15
6.985,9000	22.262	155.520.106	-1,42%	15:15:10
6.986,6000	8.145	56.905.857	-1,41%	15:15:05
6.986,6000	13.436	93.871.958	-1,41%	15:15:00
6.986,5000	7.518	52.524.507	-1,41%	15:14:55
6.986,8000	9.309	65.040.121	-1,40%	15:14:50
6.986,8000	9.095	63.544.946	-1,40%	15:14:45
6.986,9000	104.579	730.683.015	-1,40%	15:14:40
6.987,6000	82.533	576.707.591	-1,39%	15:14:35
6.988,1000	23.405	163.556.481	-1,38%	15:14:30
6.988,4000	8.381	58.569.780	-1,38%	15:14:25
6.988,5000	2.978	20.811.753	-1,38%	15:14:20
6.988,5000	28.653	200.241.491	-1,38%	15:14:15
6.988,2000	49.843	348.312.853	-1,38%	15:14:10
6.988,3000	7.086	49.519.094	-1,38%	15:14:05
6.988,3000	10.888	76.088.610	-1,38%	15:14:00
6.987,8000	66.093	461.844.665	-1,39%	15:13:55
6.988,1000	10.549	73.717.467	-1,38%	15:13:50
6.988,4000	54.392	380.113.053	-1,38%	15:13:45
6.988,4000	22.663	158.378.109	-1,38%	15:13:40
6.988,5000	6.039	42.203.552	-1,38%	15:13:35
6.988,5000	13.152	91.912.752	-1,38%	15:13:30
6.988,0000	23.298	162.806.424	-1,39%	15:13:25
6.988,3000	23.240	162.408.092	-1,38%	15:13:20
6.988,0000	19.005	132.806.940	-1,39%	15:13:15
6.987,7000	17.136	119.741.227	-1,39%	15:13:10
6.987,8000	20.915	146.149.837	-1,39%	15:13:05
6.987,8000	5.834	40.766.825	-1,39%	15:13:00
6.987,6000	26.792	187.211.779	-1,39%	15:12:55
6.988,7000	7.949	55.553.176	-1,38%	15:12:50
6.988,7000	15.214	106.326.082	-1,38%	15:12:45
6.989,3000	59.138	413.333.223	-1,37%	15:12:40
6.990,1000	33.373	233.280.607	-1,36%	15:12:35
6.990,2000	13.247	92.599.179	-1,35%	15:12:30
6.990,2000	555	3.879.561	-1,35%	15:12:25
6.990,2000	22	153.784	-1,35%	15:12:20
6.990,2000	13.676	95.597.975	-1,35%	15:12:15
6.989,9000	41.462	289.815.234	-1,36%	15:12:10
6.990,4000	51.734	361.641.354	-1,35%	15:12:05
6.990,5000	36.420	254.594.010	-1,35%	15:12:00
6.991,2000	172.136	1.203.437.203	-1,34%	15:11:55
6.992,7000	9.470	66.220.869	-1,32%	15:11:50
6.992,7000	9.668	67.605.424	-1,32%	15:11:45
6.992,0000	23.340	163.193.280	-1,33%	15:11:40
6.991,4000	41.111	287.423.445	-1,34%	15:11:35
6.991,2000	15.008	104.923.930	-1,34%	15:11:25
6.991,2000	24.161	168.914.383	-1,34%	15:11:20
6.991,0000	27.381	191.420.571	-1,34%	15:11:15
6.990,9000	28.549	199.583.204	-1,34%	15:11:10
6.990,7000	10.788	75.415.672	-1,35%	15:11:05
6.992,0000	63.742	445.684.064	-1,33%	15:11:00
6.991,8000	12.946	90.515.843	-1,33%	15:10:55
6.991,7000	7.007	48.990.842	-1,33%	15:10:50
6.991,3000	32.420	226.657.946	-1,34%	15:10:45
6.991,2000	12.236	85.544.323	-1,34%	15:10:40
6.991,2000	11.448	80.035.258	-1,34%	15:10:35
6.991,1000	23.588	164.906.067	-1,34%	15:10:30
6.990,9000	61.847	432.366.192	-1,34%	15:10:25
6.990,0000	21.689	151.606.110	-1,36%	15:10:20
6.990,2000	8.469	59.200.004	-1,35%	15:10:15
6.989,9000	5.484	38.332.612	-1,36%	15:10:10
6.989,7000	44.346	309.965.236	-1,36%	15:10:05
6.989,5000	8.991	62.842.595	-1,36%	15:10:00
6.989,9000	13.078	91.413.912	-1,36%	15:09:55
6.989,9000	306	2.138.909	-1,36%	15:09:50
6.989,7000	43.730	305.659.581	-1,36%	15:09:45
6.990,9000	6.298	44.028.688	-1,34%	15:09:40
6.991,0000	27.599	192.944.609	-1,34%	15:09:35
6.991,7000	11.315	79.111.086	-1,33%	15:09:30
6.991,9000	764	5.341.812	-1,33%	15:09:25
6.991,6000	21.445	149.934.862	-1,33%	15:09:20
6.991,3000	28.244	197.462.277	-1,34%	15:09:10
6.991,3000	19.425	135.806.003	-1,34%	15:09:05
6.990,8000	16.625	116.222.050	-1,35%	15:09:00
6.990,7000	2.769	19.357.248	-1,35%	15:08:55
6.990,7000	20.888	146.021.742	-1,35%	15:08:50
6.990,4000	11.087	77.502.565	-1,35%	15:08:45
6.989,9000	17.760	124.140.624	-1,36%	15:08:40
6.989,4000	12.437	86.927.168	-1,37%	15:08:35
6.989,5000	422	2.949.569	-1,36%	15:08:30
6.989,6000	1.001	6.996.590	-1,36%	15:08:25
6.989,0000	176.000	1.230.064.000	-1,37%	15:08:20
6.989,3000	178	1.244.095	-1,37%	15:08:15
6.989,3000	42.333	295.878.037	-1,37%	15:08:10
6.989,3000	13.552	94.718.994	-1,37%	15:08:05
6.989,2000	7.441	52.006.637	-1,37%	15:08:00
6.988,8000	25.668	179.388.518	-1,37%	15:07:55
6.988,6000	201.673	1.409.411.928	-1,38%	15:07:50
6.985,3000	3.893	27.193.773	-1,42%	15:07:45
6.985,2000	62.830	438.880.116	-1,43%	15:07:40
6.984,8000	27.484	191.970.243	-1,43%	15:07:35
6.985,3000	61.295	428.163.964	-1,42%	15:07:30
6.986,8000	27.294	190.697.719	-1,40%	15:07:25
6.986,9000	143.835	1.004.960.762	-1,40%	15:07:20
6.985,0000	31.376	219.161.360	-1,43%	15:07:15
6.984,1000	180	1.257.138	-1,44%	15:07:10
6.984,1000	1.549	10.818.371	-1,44%	15:07:05
6.984,1000	30.248	211.255.057	-1,44%	15:07:00
6.984,0000	11.925	83.284.200	-1,44%	15:06:55
6.983,9000	82.741	577.854.870	-1,44%	15:06:50
6.982,1000	60.177	420.161.832	-1,47%	15:06:45
6.980,9000	45.882	320.297.654	-1,49%	15:06:40
6.979,9000	381.924	2.665.791.328	-1,50%	15:06:35
6.976,8000	5.354	37.353.787	-1,54%	15:06:30
6.976,6000	16.651	116.167.367	-1,55%	15:06:25
6.975,9000	15.529	108.328.751	-1,56%	15:06:20
6.976,1000	10.881	75.906.944	-1,55%	15:06:15
6.975,6000	47.981	334.696.264	-1,56%	15:06:10
6.975,4000	36.096	251.784.038	-1,56%	15:06:05
6.975,2000	7.937	55.362.162	-1,57%	15:06:00
6.975,7000	6.771	47.232.465	-1,56%	15:05:55
6.976,3000	62.590	436.646.617	-1,55%	15:05:50
6.976,5000	254.067	1.772.498.426	-1,55%	15:05:45
6.977,8000	16.278	113.584.628	-1,53%	15:05:40
6.978,4000	6.688	46.671.539	-1,52%	15:05:35
6.978,3000	7.737	53.991.107	-1,52%	15:05:30
6.978,5000	145	1.011.883	-1,52%	15:05:25
6.978,5000	7.419	51.773.492	-1,52%	15:05:20
6.978,7000	16.093	112.308.219	-1,52%	15:05:15
6.978,7000	19.351	135.044.824	-1,52%	15:05:10
6.978,7000	27.231	190.036.980	-1,52%	15:05:05
6.977,8000	160.961	1.123.153.666	-1,53%	15:05:00
6.977,5000	6.600	46.051.500	-1,53%	15:04:55
6.977,8000	11.901	83.042.798	-1,53%	15:04:50
6.977,9000	41.418	289.010.662	-1,53%	15:04:45
6.978,0000	20.803	145.163.334	-1,53%	15:04:40
6.977,8000	10.030	69.987.334	-1,53%	15:04:35
6.978,2000	120.673	842.080.329	-1,52%	15:04:30
6.979,4000	17.688	123.451.627	-1,51%	15:04:25
6.979,4000	6.829	47.662.323	-1,51%	15:04:20
6.979,3000	38.324	267.474.693	-1,51%	15:04:15
6.979,3000	4.809	33.563.454	-1,51%	15:04:10
6.979,6000	9.593	66.955.303	-1,50%	15:04:05
6.979,6000	23.387	163.231.905	-1,50%	15:04:00
6.979,6000	2.152	15.020.099	-1,50%	15:03:55
6.979,6000	3.527	24.617.049	-1,50%	15:03:50
6.979,7000	19.631	137.018.491	-1,50%	15:03:45
6.979,9000	25.203	175.914.420	-1,50%	15:03:40
6.980,8000	16.685	116.474.648	-1,49%	15:03:35
6.980,8000	25.483	177.891.726	-1,49%	15:03:30
6.981,3000	3.907	27.275.939	-1,48%	15:03:25
6.981,3000	18.954	132.323.560	-1,48%	15:03:20
6.981,3000	25.742	179.712.625	-1,48%	15:03:15
6.981,5000	52.199	364.427.319	-1,48%	15:03:10
6.981,3000	2.931	20.462.190	-1,48%	15:03:05
6.981,6000	16.334	114.037.454	-1,48%	15:03:00
6.981,7000	200	1.396.340	-1,47%	15:02:50
6.981,8000	23.418	163.499.792	-1,47%	15:02:45
6.981,4000	45.153	315.231.154	-1,48%	15:02:35
6.981,0000	23.130	161.470.530	-1,48%	15:02:30
6.980,8000	14.684	102.506.067	-1,49%	15:02:25
6.981,3000	19.194	133.999.072	-1,48%	15:02:20
6.980,9000	11.025	76.964.423	-1,49%	15:02:10
6.981,0000	13.989	97.657.209	-1,48%	15:02:05
6.981,9000	10.702	74.720.294	-1,47%	15:02:00
6.982,4000	57.326	400.273.062	-1,46%	15:01:55
6.983,3000	14.717	102.773.226	-1,45%	15:01:50
6.984,0000	160.386	1.120.135.824	-1,44%	15:01:45
6.984,4000	3.482	24.319.681	-1,44%	15:01:40
6.984,9000	27.300	190.687.770	-1,43%	15:01:35
6.984,8000	1.000	6.984.800	-1,43%	15:01:30
6.984,6000	24.906	173.958.448	-1,43%	15:01:25
6.984,7000	20.787	145.190.959	-1,43%	15:01:20
6.984,8000	13.117	91.619.622	-1,43%	15:01:15
6.984,8000	23.600	164.841.280	-1,43%	15:01:10
6.985,0000	29.462	205.792.070	-1,43%	15:01:05
6.985,4000	132	922.073	-1,42%	15:01:00
6.985,4000	13.907	97.145.958	-1,42%	15:00:55
6.986,1000	52.497	366.749.292	-1,41%	15:00:50
6.986,7000	70.400	491.863.680	-1,40%	15:00:45
6.984,2000	39.372	274.981.922	-1,44%	15:00:40
6.983,6000	5.763	40.246.487	-1,45%	15:00:35
6.983,6000	2.142	14.958.871	-1,45%	15:00:30
6.983,7000	17.580	122.773.446	-1,45%	15:00:25
6.983,8000	11.347	79.245.179	-1,45%	15:00:20
6.983,7000	14.801	103.365.744	-1,45%	15:00:15
6.983,8000	9.372	65.452.174	-1,45%	15:00:10
6.983,8000	19.397	135.464.769	-1,45%	15:00:05
6.984,1000	631	4.406.967	-1,44%	15:00:00
6.984,2000	12.965	90.550.153	-1,44%	14:59:55
6.984,3000	11.303	78.943.543	-1,44%	14:59:50
6.984,2000	12.852	89.760.938	-1,44%	14:59:45
6.984,3000	21.269	148.549.077	-1,44%	14:59:40
6.984,0000	4.020	28.075.680	-1,44%	14:59:35
6.984,0000	13.535	94.528.440	-1,44%	14:59:30
6.984,0000	17.386	121.423.824	-1,44%	14:59:25
6.983,2000	10.272	71.731.430	-1,45%	14:59:20
6.982,9000	51.100	356.826.190	-1,46%	14:59:15
6.982,9000	10.180	71.085.922	-1,46%	14:59:10
6.982,9000	8.641	60.339.239	-1,46%	14:59:05
6.981,9000	7.478	52.210.648	-1,47%	14:59:00
6.981,9000	5.062	35.342.378	-1,47%	14:58:55
6.981,8000	1.165	8.133.797	-1,47%	14:58:50
6.981,4000	63.376	442.453.206	-1,48%	14:58:45
6.980,2000	12.833	89.576.907	-1,50%	14:58:40
6.980,2000	31.739	221.544.568	-1,50%	14:58:35
6.978,9000	26.783	186.915.879	-1,51%	14:58:30
6.978,9000	47.731	333.109.876	-1,51%	14:58:25
6.979,3000	11.521	80.408.515	-1,51%	14:58:20
6.979,1000	24.366	170.052.751	-1,51%	14:58:15
6.979,0000	30.314	211.561.406	-1,51%	14:58:10
6.978,5000	19.667	137.246.160	-1,52%	14:58:05
6.978,3000	6.000	41.869.800	-1,52%	14:58:00
6.978,3000	23.372	163.096.828	-1,52%	14:57:55
6.978,7000	2.643	18.444.704	-1,52%	14:57:50
6.979,0000	5.128	35.788.312	-1,51%	14:57:40
6.978,6000	10.942	76.359.841	-1,52%	14:57:35
6.978,7000	29.600	206.569.520	-1,52%	14:57:30
6.978,5000	25.399	177.246.922	-1,52%	14:57:25
6.978,6000	23.201	161.910.499	-1,52%	14:57:20
6.978,5000	68.898	480.804.693	-1,52%	14:57:15
6.978,3000	138.228	964.596.452	-1,52%	14:57:10
6.977,2000	6.049	42.205.083	-1,54%	14:57:05
6.977,2000	4.391	30.636.885	-1,54%	14:57:00
6.978,2000	6.117	42.685.649	-1,52%	14:56:55
6.978,6000	1.466	10.230.628	-1,52%	14:56:50
6.978,6000	37.362	260.734.453	-1,52%	14:56:45
6.977,9000	3.190	22.259.501	-1,53%	14:56:40
6.978,3000	47.191	329.312.955	-1,52%	14:56:35
6.978,7000	162.543	1.134.338.834	-1,52%	14:56:30
6.979,1000	1.500	10.468.650	-1,51%	14:56:25
6.979,1000	1.835	12.806.649	-1,51%	14:56:20
6.979,1000	9.480	66.161.868	-1,51%	14:56:15
6.979,0000	250	1.744.750	-1,51%	14:56:10
6.979,0000	4.814	33.596.906	-1,51%	14:56:05
6.979,0000	178.296	1.244.327.784	-1,51%	14:56:00
6.978,9000	47.560	331.916.484	-1,51%	14:55:55
6.978,8000	28.848	201.324.422	-1,52%	14:55:50
6.978,9000	95.312	665.172.917	-1,51%	14:55:45
6.979,3000	1.651	11.522.824	-1,51%	14:55:40
6.979,2000	2.587	18.055.190	-1,51%	14:55:35
6.979,3000	61.846	431.641.788	-1,51%	14:55:30
6.979,9000	32.763	228.682.464	-1,50%	14:55:25
6.980,2000	45.036	314.360.287	-1,50%	14:55:20
6.979,8000	52.797	368.512.501	-1,50%	14:55:15
6.979,8000	1.511	10.546.478	-1,50%	14:55:10
6.979,7000	11.836	82.611.729	-1,50%	14:55:05
6.980,5000	7.500	52.353.750	-1,49%	14:55:00
6.980,5000	10.899	76.080.470	-1,49%	14:54:55
6.980,3000	15.191	106.037.737	-1,49%	14:54:50
6.980,5000	3.404	23.761.622	-1,49%	14:54:45
6.980,3000	7.378	51.500.653	-1,49%	14:54:40
6.981,0000	2.232	15.581.592	-1,48%	14:54:35
6.981,1000	2.253	15.728.418	-1,48%	14:54:30
6.981,5000	7.446	51.984.249	-1,48%	14:54:25
6.982,0000	4.463	31.160.666	-1,47%	14:54:20
6.982,0000	2.923	20.408.386	-1,47%	14:54:15
6.981,8000	14.055	98.129.199	-1,47%	14:54:10
6.981,4000	152.275	1.063.092.685	-1,48%	14:54:05
6.981,2000	12.791	89.296.529	-1,48%	14:54:00
6.980,9000	176.753	1.233.895.018	-1,49%	14:53:55
6.980,3000	32.475	226.685.243	-1,49%	14:53:50
6.979,8000	16.668	116.339.306	-1,50%	14:53:45
6.979,7000	430	3.001.271	-1,50%	14:53:40
6.979,8000	61.921	432.196.196	-1,50%	14:53:35
6.980,5000	41.716	291.198.538	-1,49%	14:53:30
6.980,5000	3.699	25.820.870	-1,49%	14:53:25
6.980,4000	7.742	54.042.257	-1,49%	14:53:20
6.980,4000	1.808	12.620.563	-1,49%	14:53:15
6.980,5000	201.969	1.409.844.605	-1,49%	14:53:10
6.979,3000	5.093	35.545.575	-1,51%	14:53:05
6.979,2000	4.055	28.300.656	-1,51%	14:53:00
6.979,3000	16.336	114.013.845	-1,51%	14:52:55
6.979,2000	165.603	1.155.776.458	-1,51%	14:52:50
6.979,1000	74.874	522.553.133	-1,51%	14:52:45
6.979,6000	8.370	58.419.252	-1,50%	14:52:40
6.979,9000	5.768	40.260.063	-1,50%	14:52:35
6.980,0000	23.519	164.162.620	-1,50%	14:52:30
6.980,0000	3.961	27.647.780	-1,50%	14:52:25
6.979,8000	16.961	118.384.388	-1,50%	14:52:20
6.980,0000	7.249	50.598.020	-1,50%	14:52:15
6.980,1000	10.883	75.964.428	-1,50%	14:52:10
6.980,3000	41.114	286.988.054	-1,49%	14:52:05
6.981,0000	1.039	7.253.259	-1,48%	14:52:00
6.981,2000	11.008	76.849.050	-1,48%	14:51:55
6.981,0000	8.266	57.704.946	-1,48%	14:51:50
6.980,9000	3.205	22.373.785	-1,49%	14:51:45
6.980,8000	43.342	302.561.834	-1,49%	14:51:40
6.979,9000	18.336	127.983.446	-1,50%	14:51:35
6.979,7000	20.703	144.500.729	-1,50%	14:51:30
6.980,0000	111.248	776.511.040	-1,50%	14:51:25
6.980,7000	2.437	17.011.966	-1,49%	14:51:20
6.980,7000	17.286	120.668.380	-1,49%	14:51:10
6.980,4000	27.335	190.809.234	-1,49%	14:51:05
6.980,6000	36.986	258.184.472	-1,49%	14:51:00
6.980,5000	2.802	19.559.361	-1,49%	14:50:55
6.980,6000	13.981	97.595.769	-1,49%	14:50:50
6.980,5000	4.232	29.541.476	-1,49%	14:50:45
6.979,8000	315	2.198.637	-1,50%	14:50:40
6.979,8000	65.528	457.372.334	-1,50%	14:50:35
6.980,1000	27.430	191.464.143	-1,50%	14:50:30
6.980,1000	19.525	136.286.453	-1,50%	14:50:25
6.979,9000	20.127	140.484.447	-1,50%	14:50:20
6.980,4000	35.076	244.844.510	-1,49%	14:50:15
6.980,4000	4.108	28.675.483	-1,49%	14:50:10
6.980,5000	100.794	703.592.517	-1,49%	14:50:05
6.981,2000	810	5.654.772	-1,48%	14:50:00
6.981,1000	379	2.645.837	-1,48%	14:49:55
6.981,2000	9.183	64.108.360	-1,48%	14:49:50
6.980,7000	49.414	344.944.310	-1,49%	14:49:45
6.979,8000	16.820	117.400.236	-1,50%	14:49:40
6.980,2000	11.316	78.987.943	-1,50%	14:49:35
6.979,9000	9.305	64.947.970	-1,50%	14:49:30
6.980,0000	78.329	546.736.420	-1,50%	14:49:25
6.980,4000	41.450	289.337.580	-1,49%	14:49:20
6.980,4000	25.440	177.581.376	-1,49%	14:49:15
6.980,6000	18.113	126.439.608	-1,49%	14:49:10
6.980,7000	169.315	1.181.937.221	-1,49%	14:49:05
6.980,8000	16.736	116.830.669	-1,49%	14:49:00
6.981,1000	19.133	133.569.386	-1,48%	14:48:55
6.981,3000	39.215	273.771.680	-1,48%	14:48:50
6.981,7000	6.265	43.740.351	-1,47%	14:48:45
6.981,7000	4.411	30.796.279	-1,47%	14:48:40
6.982,0000	9.245	64.548.590	-1,47%	14:48:35
6.982,0000	11.729	81.891.878	-1,47%	14:48:30
6.982,1000	3.496	24.409.422	-1,47%	14:48:25
6.982,0000	65.215	455.331.130	-1,47%	14:48:20
6.981,3000	1.639	11.442.351	-1,48%	14:48:15
6.981,4000	2.000	13.962.800	-1,48%	14:48:10
6.981,2000	22.865	159.625.138	-1,48%	14:48:05
6.980,9000	6.948	48.503.293	-1,49%	14:48:00
6.980,9000	7.075	49.389.868	-1,49%	14:47:55
6.980,9000	2.702	18.862.392	-1,49%	14:47:50
6.980,9000	3.221	22.485.479	-1,49%	14:47:45
6.981,3000	6.364	44.428.993	-1,48%	14:47:40
6.981,3000	9.810	68.486.553	-1,48%	14:47:35
6.981,9000	3.406	23.780.351	-1,47%	14:47:30
6.981,9000	8.932	62.362.331	-1,47%	14:47:25
6.981,7000	33.994	237.335.910	-1,47%	14:47:20
6.981,8000	6.056	42.281.781	-1,47%	14:47:15
6.982,1000	52.054	363.446.233	-1,47%	14:47:10
6.982,6000	65.083	454.448.556	-1,46%	14:47:05
6.983,6000	14.561	101.688.200	-1,45%	14:47:00
6.982,6000	25.540	178.335.604	-1,46%	14:46:55
6.982,1000	28.778	200.930.874	-1,47%	14:46:50
6.982,1000	4.894	34.170.397	-1,47%	14:46:45
6.982,0000	8.588	59.961.416	-1,47%	14:46:40
6.981,2000	138	963.406	-1,48%	14:46:35
6.981,1000	20.796	145.178.956	-1,48%	14:46:30
6.981,2000	15.238	106.379.526	-1,48%	14:46:25
6.980,9000	45.346	316.555.891	-1,49%	14:46:20
6.980,7000	4.915	34.310.141	-1,49%	14:46:15
6.980,2000	5.353	37.365.011	-1,50%	14:46:10
6.980,1000	15.740	109.866.774	-1,50%	14:46:05
6.980,0000	44.167	308.285.660	-1,50%	14:46:00
6.980,1000	227	1.584.483	-1,50%	14:45:55
6.979,8000	40.486	282.584.183	-1,50%	14:45:50
6.979,9000	2.577	17.987.202	-1,50%	14:45:45
6.980,0000	46.239	322.748.220	-1,50%	14:45:40
6.980,1000	1.459	10.183.966	-1,50%	14:45:35
6.980,1000	5.480	38.250.948	-1,50%	14:45:30
6.980,2000	28.524	199.103.225	-1,50%	14:45:25
6.980,4000	26.879	187.626.172	-1,49%	14:45:20
6.980,4000	11.452	79.939.541	-1,49%	14:45:15
6.980,9000	4.628	32.307.605	-1,49%	14:45:10
6.980,9000	33.706	235.298.215	-1,49%	14:45:05
6.981,4000	54.828	382.776.199	-1,48%	14:45:00
6.981,3000	36.105	252.059.837	-1,48%	14:44:55
6.981,7000	115.288	804.906.230	-1,47%	14:44:50
6.981,7000	97.338	679.584.715	-1,47%	14:44:45
6.981,7000	4.051	28.282.867	-1,47%	14:44:40
6.981,6000	7.703	53.779.265	-1,48%	14:44:35
6.981,6000	51.789	361.570.082	-1,48%	14:44:30
6.982,2000	4.043	28.229.035	-1,47%	14:44:25
6.982,3000	37.030	258.554.569	-1,47%	14:44:20
6.982,6000	8.428	58.849.353	-1,46%	14:44:15
6.982,6000	1.706	11.912.316	-1,46%	14:44:10
6.982,7000	276.465	1.930.472.156	-1,46%	14:44:05
6.982,8000	81.112	566.388.874	-1,46%	14:44:00
6.982,4000	7.687	53.673.709	-1,46%	14:43:55
6.982,6000	48.515	338.760.839	-1,46%	14:43:50
6.983,6000	445	3.107.702	-1,45%	14:43:45
6.983,6000	30.486	212.902.030	-1,45%	14:43:40
6.984,2000	41.100	287.050.620	-1,44%	14:43:35
6.984,3000	24.511	171.192.177	-1,44%	14:43:30
6.984,0000	166	1.159.344	-1,44%	14:43:25
6.984,0000	4.240	29.612.160	-1,44%	14:43:20
6.984,0000	8.221	57.415.464	-1,44%	14:43:15
6.984,0000	29.522	206.181.648	-1,44%	14:43:10
6.984,1000	37.228	260.004.075	-1,44%	14:43:05
6.984,1000	23.707	165.572.059	-1,44%	14:43:00
6.983,5000	43.123	301.149.471	-1,45%	14:42:55
6.983,3000	33.785	235.930.791	-1,45%	14:42:50
6.983,2000	10.966	76.577.771	-1,45%	14:42:40
6.983,3000	3.693	25.789.327	-1,45%	14:42:35
6.983,3000	18.133	126.628.179	-1,45%	14:42:30
6.984,0000	913	6.376.392	-1,44%	14:42:25
6.984,0000	22.720	158.676.480	-1,44%	14:42:20
6.983,7000	1.840	12.850.008	-1,45%	14:42:15
6.983,3000	38.088	265.979.930	-1,45%	14:42:10
6.983,2000	6.678	46.633.810	-1,45%	14:42:05
6.982,9000	3.266	22.806.151	-1,46%	14:42:00
6.982,9000	748	5.223.209	-1,46%	14:41:55
6.983,0000	112.417	785.007.911	-1,46%	14:41:50
6.980,8000	27.972	195.266.938	-1,49%	14:41:45
6.980,7000	15.560	108.619.692	-1,49%	14:41:40
6.980,7000	33.730	235.459.011	-1,49%	14:41:35
6.980,7000	366	2.554.936	-1,49%	14:41:30
6.980,9000	48.117	335.899.965	-1,49%	14:41:25
6.981,4000	8.636	60.291.370	-1,48%	14:41:20
6.981,7000	253	1.766.370	-1,47%	14:41:10
6.982,0000	27.726	193.582.932	-1,47%	14:41:05
6.982,4000	1.067	7.450.221	-1,46%	14:41:00
6.982,2000	11.615	81.098.253	-1,47%	14:40:55
6.982,1000	21.728	151.707.069	-1,47%	14:40:50
6.982,2000	17.000	118.697.400	-1,47%	14:40:45
6.982,1000	3.176	22.175.150	-1,47%	14:40:40
6.982,0000	7.521	52.511.622	-1,47%	14:40:35
6.981,6000	841	5.871.526	-1,48%	14:40:30
6.981,6000	71.669	500.364.290	-1,48%	14:40:25
6.981,7000	65.957	460.491.987	-1,47%	14:40:20
6.981,7000	61.580	429.933.086	-1,47%	14:40:15
6.981,3000	38.776	270.706.889	-1,48%	14:40:10
6.980,3000	325.959	2.275.291.608	-1,49%	14:40:05
6.980,4000	12.380	86.417.352	-1,49%	14:40:00
6.980,0000	1.824	12.731.520	-1,50%	14:39:55
6.979,9000	993	6.931.041	-1,50%	14:39:50
6.979,8000	4.486	31.311.383	-1,50%	14:39:45
6.979,7000	25.077	175.029.937	-1,50%	14:39:40
6.979,3000	23.866	166.567.974	-1,51%	14:39:35
6.979,4000	102.653	716.456.348	-1,51%	14:39:30
6.979,3000	109.070	761.232.251	-1,51%	14:39:25
6.979,3000	30.940	215.939.542	-1,51%	14:39:20
6.979,1000	3.311	23.107.800	-1,51%	14:39:15
6.978,9000	33.080	230.862.012	-1,51%	14:39:10
6.979,4000	73.409	512.350.775	-1,51%	14:39:05
6.979,2000	8.938	62.380.090	-1,51%	14:39:00
6.979,3000	76.004	530.454.717	-1,51%	14:38:55
6.980,3000	19.644	137.121.013	-1,49%	14:38:50
6.980,5000	21.914	152.970.677	-1,49%	14:38:45
6.980,6000	59.110	412.623.266	-1,49%	14:38:40
6.980,6000	18.366	128.205.700	-1,49%	14:38:35
6.980,8000	98.313	686.303.390	-1,49%	14:38:30
6.981,7000	76.272	532.508.222	-1,47%	14:38:25
6.982,1000	4.377	30.560.652	-1,47%	14:38:20
6.983,0000	2.367	16.528.761	-1,46%	14:38:15
6.982,8000	94.762	661.704.094	-1,46%	14:38:10
6.983,4000	4.095	28.597.023	-1,45%	14:38:05
6.983,3000	13.096	91.453.297	-1,45%	14:38:00
6.983,4000	45.746	319.462.616	-1,45%	14:37:55
6.983,7000	115.936	809.662.243	-1,45%	14:37:50
6.984,3000	16.404	114.570.457	-1,44%	14:37:45
6.984,1000	13.675	95.507.568	-1,44%	14:37:40
6.983,9000	57.093	398.731.803	-1,44%	14:37:35
6.984,1000	1.852	12.934.553	-1,44%	14:37:30
6.984,2000	38.084	265.986.273	-1,44%	14:37:25
6.982,5000	9.235	64.483.388	-1,46%	14:37:20
6.981,9000	17.680	123.439.992	-1,47%	14:37:15
6.981,7000	41.341	288.630.460	-1,47%	14:37:10
6.981,8000	23.590	164.700.662	-1,47%	14:37:05
6.981,5000	30.596	213.605.974	-1,48%	14:37:00
6.981,2000	32.202	224.808.602	-1,48%	14:36:55
6.981,0000	67.221	469.269.801	-1,48%	14:36:50
6.980,7000	8.711	60.808.878	-1,49%	14:36:45
6.980,6000	1.196	8.348.798	-1,49%	14:36:40
6.980,3000	28.183	196.725.795	-1,49%	14:36:35
6.980,3000	15.205	106.135.462	-1,49%	14:36:30
6.980,2000	57.307	400.014.321	-1,50%	14:36:25
6.980,5000	9.323	65.079.202	-1,49%	14:36:20
6.980,8000	61.985	432.704.888	-1,49%	14:36:15
6.981,7000	59.746	417.128.648	-1,47%	14:36:10
6.981,7000	32.061	223.840.284	-1,47%	14:36:05
6.981,6000	13.142	91.752.187	-1,48%	14:36:00
6.981,4000	51.478	359.388.509	-1,48%	14:35:55
6.981,2000	9.192	64.171.190	-1,48%	14:35:50
6.980,6000	6.355	44.361.713	-1,49%	14:35:45
6.981,2000	27.855	194.461.326	-1,48%	14:35:40
6.981,8000	2.660	18.571.588	-1,47%	14:35:35
6.981,7000	62.186	434.163.996	-1,47%	14:35:30
6.981,0000	40.303	281.355.243	-1,48%	14:35:25
6.980,4000	15.790	110.220.516	-1,49%	14:35:20
6.980,4000	34.400	240.125.760	-1,49%	14:35:15
6.980,2000	286	1.996.337	-1,50%	14:35:10
6.980,2000	21.446	149.697.369	-1,50%	14:35:05
6.980,2000	20.846	145.509.249	-1,50%	14:35:00
6.980,3000	35.840	250.173.952	-1,49%	14:34:55
6.980,6000	8.209	57.303.745	-1,49%	14:34:50
6.980,5000	41.239	287.868.840	-1,49%	14:34:45
6.980,5000	75.047	523.865.584	-1,49%	14:34:40
6.979,3000	29.080	202.958.044	-1,51%	14:34:35
6.979,0000	125.572	876.366.988	-1,51%	14:34:30
6.978,6000	4.761	33.225.115	-1,52%	14:34:25
6.978,7000	4.448	31.041.258	-1,52%	14:34:20
6.978,4000	1.072	7.480.845	-1,52%	14:34:15
6.977,9000	76.870	536.391.173	-1,53%	14:34:10
6.977,4000	39.988	279.012.271	-1,54%	14:34:05
6.977,0000	30.302	211.417.054	-1,54%	14:34:00
6.976,5000	7.154	49.909.881	-1,55%	14:33:55
6.976,4000	7.598	53.006.687	-1,55%	14:33:50
6.976,5000	35.403	246.989.030	-1,55%	14:33:45
6.976,5000	34.984	244.065.876	-1,55%	14:33:40
6.976,1000	14.922	104.097.364	-1,55%	14:33:35
6.975,8000	13.862	96.698.540	-1,56%	14:33:30
6.976,1000	29.642	206.785.556	-1,55%	14:33:25
6.975,7000	1.092	7.617.464	-1,56%	14:33:20
6.975,7000	35.262	245.977.133	-1,56%	14:33:15
6.976,3000	8.258	57.610.285	-1,55%	14:33:10
6.976,6000	5.832	40.687.531	-1,55%	14:33:05
6.976,8000	338	2.358.158	-1,54%	14:33:00
6.976,8000	8.533	59.533.034	-1,54%	14:32:55
6.976,6000	18.126	126.457.852	-1,55%	14:32:50
6.977,6000	30.091	209.962.962	-1,53%	14:32:45
6.978,0000	56.673	395.464.194	-1,53%	14:32:40
6.977,4000	5.629	39.275.785	-1,54%	14:32:35
6.977,5000	98.294	685.846.385	-1,53%	14:32:30
6.977,4000	22.540	157.270.596	-1,54%	14:32:25
6.978,0000	3.259	22.741.302	-1,53%	14:32:20
6.978,0000	12.232	85.354.896	-1,53%	14:32:15
6.977,9000	6.361	44.386.422	-1,53%	14:32:10
6.977,8000	13.656	95.288.837	-1,53%	14:32:05
6.978,5000	319	2.226.142	-1,52%	14:32:00
6.978,5000	10.738	74.935.133	-1,52%	14:31:55
6.978,6000	384	2.679.782	-1,52%	14:31:50
6.978,6000	7.770	54.223.722	-1,52%	14:31:45
6.978,9000	9.582	66.871.820	-1,51%	14:31:40
6.978,9000	32.818	229.033.540	-1,51%	14:31:35
6.979,0000	63.593	443.815.547	-1,51%	14:31:30
6.979,1000	3.135	21.879.479	-1,51%	14:31:25
6.978,9000	677	4.724.715	-1,51%	14:31:20
6.979,0000	34.877	243.406.583	-1,51%	14:31:15
6.979,2000	4.344	30.317.645	-1,51%	14:31:10
6.979,2000	6.057	42.273.014	-1,51%	14:31:05
6.979,1000	20.692	144.411.537	-1,51%	14:31:00
6.979,0000	1.021	7.125.559	-1,51%	14:30:55
6.979,0000	3.300	23.030.700	-1,51%	14:30:50
6.979,0000	538	3.754.702	-1,51%	14:30:45
6.979,0000	8.984	62.699.336	-1,51%	14:30:40
6.978,6000	125.376	874.948.954	-1,52%	14:30:35
6.977,9000	10.825	75.535.768	-1,53%	14:30:30
6.978,2000	15.093	105.321.973	-1,52%	14:30:25
6.978,9000	2.800	19.540.920	-1,51%	14:30:20
6.978,6000	8.515	59.422.779	-1,52%	14:30:15
6.978,5000	12.101	84.446.829	-1,52%	14:30:10
6.978,6000	8.208	57.280.349	-1,52%	14:30:05
6.978,6000	7.797	54.412.144	-1,52%	14:30:00
6.978,5000	51.866	361.946.881	-1,52%	14:29:55
6.976,7000	38.973	271.902.929	-1,55%	14:29:45
6.976,4000	3.245	22.638.418	-1,55%	14:29:40
6.976,0000	23.173	161.654.848	-1,56%	14:29:35
6.975,9000	39.129	272.959.991	-1,56%	14:29:30
6.975,9000	12.386	86.403.497	-1,56%	14:29:25
6.976,0000	5.297	36.951.872	-1,56%	14:29:20
6.976,0000	4.540	31.671.040	-1,56%	14:29:15
6.975,9000	31.644	220.745.380	-1,56%	14:29:10
6.975,7000	93.739	653.895.142	-1,56%	14:29:05
6.974,8000	7.232	50.441.754	-1,57%	14:29:00
6.974,6000	1.409	9.827.211	-1,57%	14:28:55
6.974,5000	55.410	386.457.045	-1,58%	14:28:50
6.974,6000	21.543	150.253.808	-1,57%	14:28:45
6.974,8000	10.232	71.366.154	-1,57%	14:28:40
6.974,8000	11.323	78.975.660	-1,57%	14:28:35
6.974,7000	5.001	34.880.475	-1,57%	14:28:30
6.974,7000	6.330	44.149.851	-1,57%	14:28:25

Últimos 1.000 tickers.