18.764,4000 002,59%17:35:30
18.764,4000 002,59%17:35:30
18.764,4000 002,59%17:35:30
18.764,4000 002,59%17:35:25
18.740,9000 002,46%17:35:20
18.740,9000 002,46%17:35:15
18.740,9000 002,46%17:35:10
18.740,9000 002,46%17:35:05
18.740,9000 002,46%17:35:00
18.740,9000 002,46%17:34:55
18.740,9000 002,46%17:34:50
18.740,9000 002,46%17:34:45
18.740,9000 002,46%17:34:40
18.740,9000 002,46%17:34:35
18.740,9000 002,46%17:34:30
18.740,9000 002,46%17:34:25
18.740,9000 002,46%17:34:20
18.740,9000 002,46%17:34:15
18.740,9000 002,46%17:34:10
18.740,9000 002,46%17:34:05
18.740,9000 002,46%17:34:00
18.740,9000 002,46%17:33:55
18.740,9000 002,46%17:33:50
18.740,9000 002,46%17:33:45
18.740,9000 002,46%17:33:40
18.740,9000 002,46%17:33:35
18.740,9000 002,46%17:33:30
18.740,9000 002,46%17:33:25
18.740,9000 002,46%17:33:20
18.740,9000 002,46%17:33:15
18.740,9000 002,46%17:33:10
18.740,9000 002,46%17:33:05
18.740,9000 002,46%17:33:00
18.740,9000 002,46%17:32:55
18.740,9000 002,46%17:32:50
18.740,9000 002,46%17:32:45
18.740,9000 002,46%17:32:40
18.740,9000 002,46%17:32:35
18.740,9000 002,46%17:32:30
18.740,9000 002,46%17:32:25
18.740,9000 002,46%17:32:20
18.740,9000 002,46%17:32:15
18.740,9000 002,46%17:32:10
18.740,9000 002,46%17:32:05
18.740,9000 002,46%17:32:00
18.740,9000 002,46%17:31:55
18.740,9000 002,46%17:31:50
18.740,9000 002,46%17:31:45
18.740,9000 002,46%17:31:40
18.740,9000 002,46%17:31:35
18.740,9000 002,46%17:31:30
18.740,9000 002,46%17:31:25
18.740,9000 002,46%17:31:20
18.740,9000 002,46%17:31:15
18.740,9000 002,46%17:31:10
18.740,9000 002,46%17:31:05
18.740,9000 002,46%17:31:00
18.740,9000 002,46%17:30:55
18.740,9000 002,46%17:30:50
18.740,9000 002,46%17:30:45
18.740,9000 002,46%17:30:40
18.740,9000 002,46%17:30:35
18.740,9000 002,46%17:30:30
18.740,9000 002,46%17:30:25
18.740,9000 002,46%17:30:20
18.740,9000 002,46%17:30:15
18.740,9000 002,46%17:30:10
18.740,9000 002,46%17:30:05
18.742,0000 002,47%17:30:00
18.741,9000 002,47%17:29:55
18.741,3000 002,47%17:29:50
18.741,6000 002,47%17:29:45
18.739,1000 002,45%17:29:40
18.740,0000 002,46%17:29:35
18.744,0000 002,48%17:29:30
18.742,7000 002,47%17:29:25
18.741,2000 002,47%17:29:20
18.741,0000 002,47%17:29:15
18.740,0000 002,46%17:29:10
18.739,3000 002,46%17:29:05
18.738,7000 002,45%17:29:00
18.737,8000 002,45%17:28:55
18.738,5000 002,45%17:28:50
18.737,0000 002,44%17:28:45
18.737,8000 002,45%17:28:40
18.736,8000 002,44%17:28:35
18.737,8000 002,45%17:28:30
18.737,8000 002,45%17:28:25
18.738,0000 002,45%17:28:20
18.738,5000 002,45%17:28:15
18.736,3000 002,44%17:28:10
18.735,2000 002,43%17:28:05
18.734,7000 002,43%17:28:00
18.735,3000 002,43%17:27:55
18.736,9000 002,44%17:27:50
18.737,7000 002,45%17:27:45
18.736,0000 002,44%17:27:40
18.735,9000 002,44%17:27:35
18.734,4000 002,43%17:27:30
18.733,8000 002,43%17:27:25
18.735,2000 002,43%17:27:20
18.736,5000 002,44%17:27:15
18.740,5000 002,46%17:27:10
18.738,7000 002,45%17:27:05
18.741,1000 002,47%17:27:00
18.742,9000 002,48%17:26:55
18.740,7000 002,46%17:26:50
18.740,5000 002,46%17:26:45
18.738,4000 002,45%17:26:40
18.738,6000 002,45%17:26:35
18.738,4000 002,45%17:26:30
18.735,4000 002,43%17:26:25
18.735,1000 002,43%17:26:20
18.733,9000 002,43%17:26:15
18.732,6000 002,42%17:26:10
18.737,5000 002,45%17:26:05
18.739,7000 002,46%17:26:00
18.741,9000 002,47%17:25:55
18.744,0000 002,48%17:25:50
18.745,8000 002,49%17:25:45
18.745,9000 002,49%17:25:40
18.747,1000 002,50%17:25:35
18.747,7000 002,50%17:25:30
18.748,3000 002,51%17:25:25
18.748,1000 002,50%17:25:20
18.748,9000 002,51%17:25:15
18.749,6000 002,51%17:25:10
18.748,9000 002,51%17:25:05
18.746,4000 002,49%17:25:00
18.745,2000 002,49%17:24:55
18.744,5000 002,48%17:24:50
18.741,8000 002,47%17:24:45
18.739,7000 002,46%17:24:40
18.739,1000 002,45%17:24:35
18.739,7000 002,46%17:24:30
18.739,0000 002,45%17:24:25
18.740,0000 002,46%17:24:20
18.739,5000 002,46%17:24:15
18.737,2000 002,44%17:24:10
18.738,0000 002,45%17:24:05
18.736,7000 002,44%17:24:00
18.736,7000 002,44%17:23:55
18.732,2000 002,42%17:23:50
18.730,6000 002,41%17:23:45
18.730,4000 002,41%17:23:40
18.728,7000 002,40%17:23:35
18.729,4000 002,40%17:23:30
18.730,0000 002,41%17:23:25
18.730,2000 002,41%17:23:20
18.732,2000 002,42%17:23:15
18.731,2000 002,41%17:23:10
18.729,4000 002,40%17:23:05
18.727,1000 002,39%17:23:00
18.726,8000 002,39%17:22:55
18.726,7000 002,39%17:22:50
18.727,3000 002,39%17:22:45
18.727,6000 002,39%17:22:40
18.730,8000 002,41%17:22:35
18.730,5000 002,41%17:22:30
18.731,1000 002,41%17:22:25
18.730,8000 002,41%17:22:20
18.732,0000 002,42%17:22:15
18.728,0000 002,39%17:22:10
18.727,9000 002,39%17:22:05
18.729,5000 002,40%17:22:00
18.728,3000 002,40%17:21:55
18.729,9000 002,40%17:21:50
18.729,9000 002,40%17:21:45
18.728,7000 002,40%17:21:40
18.726,3000 002,38%17:21:35
18.726,0000 002,38%17:21:30
18.726,0000 002,38%17:21:25
18.727,4000 002,39%17:21:20
18.727,9000 002,39%17:21:15
18.729,3000 002,40%17:21:10
18.725,7000 002,38%17:21:05
18.720,5000 002,35%17:21:00
18.721,5000 002,36%17:20:55
18.722,0000 002,36%17:20:50
18.725,3000 002,38%17:20:45
18.725,4000 002,38%17:20:40
18.725,7000 002,38%17:20:35
18.730,0000 002,41%17:20:30
18.731,2000 002,41%17:20:25
18.733,7000 002,43%17:20:20
18.737,0000 002,44%17:20:15
18.738,6000 002,45%17:20:10
18.739,7000 002,46%17:20:05
18.739,6000 002,46%17:20:00
18.740,2000 002,46%17:19:55
18.741,5000 002,47%17:19:50
18.742,4000 002,47%17:19:45
18.743,1000 002,48%17:19:40
18.743,7000 002,48%17:19:35
18.744,1000 002,48%17:19:30
18.744,3000 002,48%17:19:25
18.743,2000 002,48%17:19:20
18.743,4000 002,48%17:19:15
18.743,4000 002,48%17:19:10
18.743,9000 002,48%17:19:05
18.742,0000 002,47%17:19:00
18.742,2000 002,47%17:18:55
18.742,3000 002,47%17:18:50
18.742,0000 002,47%17:18:45
18.743,3000 002,48%17:18:40
18.744,2000 002,48%17:18:35
18.743,0000 002,48%17:18:30
18.743,5000 002,48%17:18:25
18.743,4000 002,48%17:18:20
18.741,6000 002,47%17:18:15
18.742,9000 002,48%17:18:10
18.743,0000 002,48%17:18:05
18.742,7000 002,47%17:18:00
18.741,8000 002,47%17:17:55
18.741,3000 002,47%17:17:50
18.740,0000 002,46%17:17:45
18.740,2000 002,46%17:17:40
18.738,4000 002,45%17:17:35
18.739,9000 002,46%17:17:30
18.740,3000 002,46%17:17:25
18.740,5000 002,46%17:17:20
18.740,6000 002,46%17:17:15
18.741,7000 002,47%17:17:10
18.742,4000 002,47%17:17:05
18.742,1000 002,47%17:17:00
18.743,6000 002,48%17:16:55
18.743,8000 002,48%17:16:50
18.744,2000 002,48%17:16:45
18.743,7000 002,48%17:16:40
18.740,7000 002,46%17:16:35
18.741,8000 002,47%17:16:30
18.742,1000 002,47%17:16:25
18.741,5000 002,47%17:16:20
18.739,3000 002,46%17:16:15
18.739,7000 002,46%17:16:10
18.739,6000 002,46%17:16:05
18.741,0000 002,47%17:16:00
18.742,1000 002,47%17:15:55
18.742,8000 002,48%17:15:50
18.743,6000 002,48%17:15:45
18.744,2000 002,48%17:15:40
18.743,7000 002,48%17:15:35
18.743,4000 002,48%17:15:30
18.743,5000 002,48%17:15:25
18.739,8000 002,46%17:15:20
18.738,8000 002,45%17:15:15
18.737,5000 002,45%17:15:10
18.737,5000 002,45%17:15:05
18.736,1000 002,44%17:15:00
18.736,4000 002,44%17:14:55
18.737,3000 002,45%17:14:50
18.738,9000 002,45%17:14:45
18.739,5000 002,46%17:14:40
18.740,1000 002,46%17:14:35
18.740,4000 002,46%17:14:30
18.741,0000 002,47%17:14:25
18.742,3000 002,47%17:14:20
18.743,1000 002,48%17:14:15
18.743,1000 002,48%17:14:10
18.742,4000 002,47%17:14:05
18.742,5000 002,47%17:14:00
18.741,5000 002,47%17:13:55
18.742,1000 002,47%17:13:50
18.741,0000 002,47%17:13:45
18.739,7000 002,46%17:13:40
18.738,5000 002,45%17:13:35
18.737,8000 002,45%17:13:30
18.738,4000 002,45%17:13:25
18.738,4000 002,45%17:13:20
18.738,6000 002,45%17:13:15
18.738,6000 002,45%17:13:10
18.737,2000 002,44%17:13:05
18.736,2000 002,44%17:13:00
18.736,5000 002,44%17:12:55
18.737,4000 002,45%17:12:50
18.738,4000 002,45%17:12:45
18.738,5000 002,45%17:12:40
18.738,2000 002,45%17:12:35
18.739,6000 002,46%17:12:30
18.740,0000 002,46%17:12:25
18.739,9000 002,46%17:12:20
18.739,4000 002,46%17:12:15
18.737,7000 002,45%17:12:10
18.737,9000 002,45%17:12:05
18.739,1000 002,45%17:12:00
18.739,5000 002,46%17:11:55
18.738,4000 002,45%17:11:50
18.739,1000 002,45%17:11:45
18.735,0000 002,43%17:11:40
18.734,9000 002,43%17:11:35
18.734,7000 002,43%17:11:30
18.740,0000 002,46%17:11:25
18.740,6000 002,46%17:11:20
18.739,6000 002,46%17:11:15
18.739,8000 002,46%17:11:10
18.740,0000 002,46%17:11:05
18.740,3000 002,46%17:11:00
18.736,1000 002,44%17:10:55
18.732,5000 002,42%17:10:50
18.733,6000 002,42%17:10:45
18.733,9000 002,43%17:10:40
18.735,2000 002,43%17:10:35
18.734,5000 002,43%17:10:30
18.731,7000 002,41%17:10:25
18.734,2000 002,43%17:10:20
18.734,6000 002,43%17:10:15
18.735,4000 002,43%17:10:10
18.735,2000 002,43%17:10:05
18.734,6000 002,43%17:10:00
18.734,2000 002,43%17:09:55
18.734,6000 002,43%17:09:50
18.734,5000 002,43%17:09:45
18.735,9000 002,44%17:09:40
18.736,5000 002,44%17:09:35
18.738,3000 002,45%17:09:30
18.740,1000 002,46%17:09:25
18.740,5000 002,46%17:09:20
18.738,1000 002,45%17:09:15
18.737,5000 002,45%17:09:10
18.736,9000 002,44%17:09:05
18.737,9000 002,45%17:09:00
18.737,8000 002,45%17:08:55
18.739,6000 002,46%17:08:50
18.739,3000 002,46%17:08:45
18.739,5000 002,46%17:08:40
18.739,8000 002,46%17:08:35
18.740,7000 002,46%17:08:30
18.741,0000 002,47%17:08:25
18.742,0000 002,47%17:08:20
18.739,3000 002,46%17:08:15
18.737,3000 002,45%17:08:10
18.736,9000 002,44%17:08:05
18.732,9000 002,42%17:08:00
18.734,7000 002,43%17:07:55
18.734,1000 002,43%17:07:50
18.734,2000 002,43%17:07:45
18.735,4000 002,43%17:07:40
18.733,6000 002,42%17:07:35
18.731,6000 002,41%17:07:30
18.732,0000 002,42%17:07:25
18.731,3000 002,41%17:07:20
18.732,5000 002,42%17:07:15
18.733,9000 002,43%17:07:10
18.733,5000 002,42%17:07:05
18.733,4000 002,42%17:07:00
18.733,7000 002,43%17:06:55
18.734,1000 002,43%17:06:50
18.734,2000 002,43%17:06:45
18.734,4000 002,43%17:06:40
18.732,8000 002,42%17:06:35
18.732,8000 002,42%17:06:30
18.732,5000 002,42%17:06:25
18.733,1000 002,42%17:06:20
18.732,8000 002,42%17:06:15
18.733,9000 002,43%17:06:10
18.733,9000 002,43%17:06:05
18.733,3000 002,42%17:06:00
18.733,1000 002,42%17:05:55
18.732,4000 002,42%17:05:50
18.729,0000 002,40%17:05:45
18.728,5000 002,40%17:05:40
18.726,9000 002,39%17:05:35
18.726,6000 002,39%17:05:30
18.726,5000 002,39%17:05:25
18.726,8000 002,39%17:05:20
18.728,3000 002,40%17:05:15
18.729,0000 002,40%17:05:10
18.727,8000 002,39%17:05:05
18.727,0000 002,39%17:05:00
18.726,1000 002,38%17:04:55
18.725,5000 002,38%17:04:50
18.724,9000 002,38%17:04:45
18.724,1000 002,37%17:04:40
18.723,5000 002,37%17:04:35
18.724,0000 002,37%17:04:30
18.722,9000 002,37%17:04:25
18.723,8000 002,37%17:04:20
18.724,5000 002,38%17:04:15
18.724,8000 002,38%17:04:10
18.726,0000 002,38%17:04:05
18.726,2000 002,38%17:04:00
18.728,0000 002,39%17:03:55
18.728,8000 002,40%17:03:50
18.730,3000 002,41%17:03:45
18.733,5000 002,42%17:03:40
18.732,6000 002,42%17:03:35
18.733,3000 002,42%17:03:30
18.733,5000 002,42%17:03:25
18.733,5000 002,42%17:03:20
18.737,1000 002,44%17:03:15
18.736,8000 002,44%17:03:10
18.736,9000 002,44%17:03:05
18.735,6000 002,44%17:03:00
18.735,8000 002,44%17:02:55
18.735,4000 002,43%17:02:50
18.737,4000 002,45%17:02:45
18.737,0000 002,44%17:02:40
18.737,4000 002,45%17:02:35
18.737,7000 002,45%17:02:30
18.737,7000 002,45%17:02:25
18.735,8000 002,44%17:02:20
18.736,1000 002,44%17:02:15
18.736,1000 002,44%17:02:10
18.737,2000 002,44%17:02:05
18.737,3000 002,45%17:02:00
18.738,3000 002,45%17:01:55
18.739,5000 002,46%17:01:50
18.739,3000 002,46%17:01:45
18.739,4000 002,46%17:01:40
18.739,3000 002,46%17:01:35
18.741,7000 002,47%17:01:30
18.742,6000 002,47%17:01:25
18.742,1000 002,47%17:01:20
18.742,2000 002,47%17:01:15
18.744,4000 002,48%17:01:10
18.744,3000 002,48%17:01:05
18.743,0000 002,48%17:01:00
18.743,0000 002,48%17:00:55
18.743,5000 002,48%17:00:50
18.743,8000 002,48%17:00:45
18.745,5000 002,49%17:00:40
18.745,3000 002,49%17:00:35
18.745,5000 002,49%17:00:30
18.746,3000 002,49%17:00:25
18.746,5000 002,50%17:00:20
18.746,5000 002,50%17:00:15
18.747,2000 002,50%17:00:10
18.746,0000 002,49%17:00:05
18.745,6000 002,49%17:00:00
18.747,7000 002,50%16:59:55
18.748,1000 002,50%16:59:50
18.750,7000 002,52%16:59:45
18.750,5000 002,52%16:59:40
18.749,3000 002,51%16:59:35
18.749,1000 002,51%16:59:30
18.748,8000 002,51%16:59:25
18.750,2000 002,52%16:59:20
18.750,2000 002,52%16:59:15
18.748,9000 002,51%16:59:10
18.748,4000 002,51%16:59:05
18.747,5000 002,50%16:59:00
18.747,0000 002,50%16:58:55
18.747,3000 002,50%16:58:50
18.742,5000 002,47%16:58:45
18.741,9000 002,47%16:58:40
18.742,8000 002,48%16:58:35
18.741,7000 002,47%16:58:30
18.744,0000 002,48%16:58:25
18.744,6000 002,48%16:58:20
18.744,6000 002,48%16:58:15
18.744,7000 002,49%16:58:10
18.746,6000 002,50%16:58:05
18.749,2000 002,51%16:58:00
18.749,1000 002,51%16:57:55
18.748,6000 002,51%16:57:50
18.748,1000 002,50%16:57:45
18.748,2000 002,50%16:57:40
18.747,5000 002,50%16:57:35
18.745,2000 002,49%16:57:30
18.744,7000 002,49%16:57:25
18.745,9000 002,49%16:57:20
18.748,7000 002,51%16:57:15
18.748,0000 002,50%16:57:10
18.748,7000 002,51%16:57:05
18.748,5000 002,51%16:57:00
18.751,1000 002,52%16:56:55
18.753,5000 002,53%16:56:50
18.749,8000 002,51%16:56:45
18.747,2000 002,50%16:56:40
18.741,0000 002,47%16:56:35
18.739,2000 002,46%16:56:30
18.741,1000 002,47%16:56:25
18.741,8000 002,47%16:56:20
18.742,0000 002,47%16:56:15
18.742,5000 002,47%16:56:10
18.744,9000 002,49%16:56:05
18.740,3000 002,46%16:56:00
18.741,3000 002,47%16:55:55
18.744,0000 002,48%16:55:50
18.746,8000 002,50%16:55:45
18.749,7000 002,51%16:55:40
18.749,8000 002,51%16:55:35
18.744,8000 002,49%16:55:30
18.742,1000 002,47%16:55:25
18.742,4000 002,47%16:55:20
18.741,6000 002,47%16:55:15
18.741,0000 002,47%16:55:10
18.741,6000 002,47%16:55:05
18.742,5000 002,47%16:55:00
18.742,9000 002,48%16:54:55
18.741,1000 002,47%16:54:50
18.741,6000 002,47%16:54:45
18.736,0000 002,44%16:54:40
18.734,3000 002,43%16:54:35
18.734,5000 002,43%16:54:30
18.734,5000 002,43%16:54:25
18.733,3000 002,42%16:54:20
18.732,7000 002,42%16:54:15
18.735,4000 002,43%16:54:10
18.732,2000 002,42%16:54:05
18.726,7000 002,39%16:54:00
18.726,1000 002,38%16:53:55
18.730,3000 002,41%16:53:50
18.728,6000 002,40%16:53:45
18.738,1000 002,45%16:53:40
18.733,1000 002,42%16:53:35
18.733,8000 002,43%16:53:30
18.737,2000 002,44%16:53:25
18.737,1000 002,44%16:53:20
18.742,4000 002,47%16:53:15
18.740,5000 002,46%16:53:10
18.737,8000 002,45%16:53:05
18.723,0000 002,37%16:53:00
18.713,0000 002,31%16:52:55
18.711,7000 002,31%16:52:50
18.706,8000 002,28%16:52:45
18.689,5000 002,18%16:52:40
18.690,1000 002,19%16:52:35
18.690,1000 002,19%16:52:30
18.689,3000 002,18%16:52:25
18.689,5000 002,18%16:52:20
18.688,4000 002,18%16:52:15
18.687,8000 002,17%16:52:10
18.686,4000 002,17%16:52:05
18.684,6000 002,16%16:52:00
18.683,4000 002,15%16:51:55
18.682,5000 002,15%16:51:50
18.681,5000 002,14%16:51:45
18.679,4000 002,13%16:51:40
18.679,8000 002,13%16:51:35
18.680,6000 002,14%16:51:30
18.685,8000 002,16%16:51:25
18.685,3000 002,16%16:51:20
18.685,2000 002,16%16:51:15
18.685,3000 002,16%16:51:10
18.686,0000 002,16%16:51:05
18.685,5000 002,16%16:51:00
18.684,9000 002,16%16:50:55
18.682,3000 002,14%16:50:50
18.682,3000 002,14%16:50:45
18.682,4000 002,14%16:50:40
18.682,0000 002,14%16:50:35
18.682,6000 002,15%16:50:30
18.682,5000 002,15%16:50:25
18.683,5000 002,15%16:50:20
18.683,4000 002,15%16:50:15
18.685,9000 002,16%16:50:10
18.685,9000 002,16%16:50:05
18.686,1000 002,17%16:50:00
18.686,6000 002,17%16:49:55
18.685,8000 002,16%16:49:50
18.687,8000 002,17%16:49:45
18.686,6000 002,17%16:49:40
18.686,7000 002,17%16:49:35
18.687,3000 002,17%16:49:30
18.687,8000 002,17%16:49:25
18.685,6000 002,16%16:49:20
18.686,1000 002,17%16:49:15
18.685,7000 002,16%16:49:10
18.685,2000 002,16%16:49:05
18.685,5000 002,16%16:49:00
18.685,9000 002,16%16:48:55
18.686,2000 002,17%16:48:50
18.686,2000 002,17%16:48:45
18.686,7000 002,17%16:48:40
18.688,1000 002,18%16:48:35
18.688,5000 002,18%16:48:30
18.689,5000 002,18%16:48:25
18.690,6000 002,19%16:48:20
18.691,1000 002,19%16:48:15
18.693,0000 002,20%16:48:10
18.693,4000 002,21%16:48:05
18.693,5000 002,21%16:48:00
18.693,5000 002,21%16:47:55
18.693,5000 002,21%16:47:50
18.692,8000 002,20%16:47:45
18.691,7000 002,20%16:47:40
18.691,9000 002,20%16:47:35
18.691,9000 002,20%16:47:30
18.692,0000 002,20%16:47:25
18.691,8000 002,20%16:47:20
18.694,4000 002,21%16:47:15
18.694,4000 002,21%16:47:10
18.695,7000 002,22%16:47:05
18.695,8000 002,22%16:47:00
18.695,8000 002,22%16:46:55
18.695,9000 002,22%16:46:50
18.696,8000 002,22%16:46:45
18.697,5000 002,23%16:46:40
18.697,3000 002,23%16:46:35
18.697,7000 002,23%16:46:30
18.697,8000 002,23%16:46:25
18.699,7000 002,24%16:46:20
18.699,9000 002,24%16:46:15
18.699,9000 002,24%16:46:10
18.699,3000 002,24%16:46:05
18.700,6000 002,24%16:46:00
18.701,4000 002,25%16:45:55
18.701,3000 002,25%16:45:50
18.701,7000 002,25%16:45:45
18.701,0000 002,25%16:45:40
18.700,3000 002,24%16:45:35
18.696,9000 002,22%16:45:30
18.697,3000 002,23%16:45:25
18.697,2000 002,23%16:45:20
18.697,1000 002,23%16:45:15
18.694,8000 002,21%16:45:10
18.695,0000 002,21%16:45:05
18.695,0000 002,21%16:45:00
18.695,0000 002,21%16:44:55
18.695,9000 002,22%16:44:50
18.695,8000 002,22%16:44:45
18.695,9000 002,22%16:44:40
18.696,0000 002,22%16:44:35
18.696,2000 002,22%16:44:30
18.695,7000 002,22%16:44:25
18.695,4000 002,22%16:44:20
18.694,1000 002,21%16:44:15
18.694,7000 002,21%16:44:10
18.693,5000 002,21%16:44:05
18.693,4000 002,21%16:44:00
18.693,0000 002,20%16:43:55
18.693,2000 002,20%16:43:50
18.695,7000 002,22%16:43:45
18.694,6000 002,21%16:43:40
18.695,6000 002,22%16:43:35
18.693,8000 002,21%16:43:30
18.695,6000 002,22%16:43:25
18.696,6000 002,22%16:43:20
18.696,5000 002,22%16:43:15
18.697,8000 002,23%16:43:10
18.698,0000 002,23%16:43:05
18.697,8000 002,23%16:43:00
18.696,6000 002,22%16:42:55
18.696,7000 002,22%16:42:50
18.701,8000 002,25%16:42:45
18.700,3000 002,24%16:42:40
18.701,1000 002,25%16:42:35
18.701,0000 002,25%16:42:30
18.700,9000 002,25%16:42:25
18.701,0000 002,25%16:42:20
18.699,4000 002,24%16:42:15
18.697,6000 002,23%16:42:10
18.695,7000 002,22%16:42:05
18.696,1000 002,22%16:42:00
18.696,4000 002,22%16:41:55
18.696,4000 002,22%16:41:50
18.696,8000 002,22%16:41:45
18.695,4000 002,22%16:41:40
18.697,3000 002,23%16:41:35
18.691,6000 002,20%16:41:30
18.693,0000 002,20%16:41:25
18.699,6000 002,24%16:41:20
18.699,9000 002,24%16:41:15
18.704,8000 002,27%16:41:10
18.704,7000 002,27%16:41:05
18.705,1000 002,27%16:41:00
18.705,1000 002,27%16:40:55
18.705,1000 002,27%16:40:50
18.705,1000 002,27%16:40:45
18.705,0000 002,27%16:40:40
18.704,4000 002,27%16:40:35
18.704,0000 002,26%16:40:30
18.704,2000 002,26%16:40:25
18.706,0000 002,27%16:40:20
18.706,7000 002,28%16:40:15
18.707,5000 002,28%16:40:10
18.707,8000 002,28%16:40:05
18.706,0000 002,27%16:40:00
18.706,0000 002,27%16:39:55
18.705,1000 002,27%16:39:50
18.708,0000 002,28%16:39:45
18.707,2000 002,28%16:39:40
18.707,6000 002,28%16:39:35
18.707,3000 002,28%16:39:30
18.707,3000 002,28%16:39:25
18.707,4000 002,28%16:39:20
18.707,2000 002,28%16:39:15
18.707,0000 002,28%16:39:10
18.707,0000 002,28%16:39:05
18.707,9000 002,28%16:39:00
18.707,1000 002,28%16:38:55
18.706,4000 002,28%16:38:50
18.706,4000 002,28%16:38:45
18.706,2000 002,28%16:38:40
18.707,8000 002,28%16:38:35
18.705,7000 002,27%16:38:30
18.707,0000 002,28%16:38:25
18.708,0000 002,28%16:38:20
18.708,0000 002,28%16:38:15
18.706,3000 002,28%16:38:10
18.706,3000 002,28%16:38:05
18.704,3000 002,26%16:38:00
18.704,1000 002,26%16:37:55
18.702,8000 002,26%16:37:50
18.702,9000 002,26%16:37:45
18.701,9000 002,25%16:37:40
18.701,8000 002,25%16:37:35
18.701,8000 002,25%16:37:30
18.701,8000 002,25%16:37:25
18.698,2000 002,23%16:37:20
18.698,7000 002,23%16:37:15
18.698,6000 002,23%16:37:10
18.698,0000 002,23%16:37:05
18.698,7000 002,23%16:37:00
18.698,3000 002,23%16:36:55
18.711,6000 002,30%16:36:50
18.695,4000 002,22%16:36:45
18.697,1000 002,23%16:36:40
18.698,6000 002,23%16:36:35
18.698,8000 002,23%16:36:30
18.698,2000 002,23%16:36:25
18.696,4000 002,22%16:36:20
18.696,8000 002,22%16:36:15
18.697,0000 002,22%16:36:10
18.696,4000 002,22%16:36:05
18.696,7000 002,22%16:36:00
18.697,2000 002,23%16:35:55
18.697,1000 002,23%16:35:50
18.697,1000 002,23%16:35:45
18.697,0000 002,22%16:35:40
18.692,6000 002,20%16:35:35
18.691,8000 002,20%16:35:30
18.692,8000 002,20%16:35:25
18.692,8000 002,20%16:35:20
18.694,0000 002,21%16:35:15
18.693,2000 002,20%16:35:10
18.690,7000 002,19%16:35:05
18.691,5000 002,19%16:35:00
18.691,9000 002,20%16:34:55
18.691,9000 002,20%16:34:50
18.693,6000 002,21%16:34:45
18.694,2000 002,21%16:34:40
18.686,8000 002,17%16:34:35
18.685,0000 002,16%16:34:30
18.685,2000 002,16%16:34:25
18.685,5000 002,16%16:34:20
18.685,6000 002,16%16:34:15
18.684,9000 002,16%16:34:10
18.685,0000 002,16%16:34:05
18.684,1000 002,15%16:34:00
18.683,5000 002,15%16:33:55
18.684,7000 002,16%16:33:50
18.684,9000 002,16%16:33:45
18.686,8000 002,17%16:33:40
18.686,8000 002,17%16:33:35
18.687,6000 002,17%16:33:30
18.687,6000 002,17%16:33:25
18.686,4000 002,17%16:33:20
18.686,2000 002,17%16:33:15
18.686,2000 002,17%16:33:10
18.686,8000 002,17%16:33:05
18.686,2000 002,17%16:33:00
18.686,9000 002,17%16:32:55
18.685,8000 002,16%16:32:50
18.685,8000 002,16%16:32:45
18.685,8000 002,16%16:32:40
18.686,1000 002,17%16:32:35
18.684,5000 002,16%16:32:30
18.684,5000 002,16%16:32:25
18.685,0000 002,16%16:32:20
18.687,2000 002,17%16:32:15
18.687,5000 002,17%16:32:10
18.688,1000 002,18%16:32:05
18.688,7000 002,18%16:32:00
18.688,2000 002,18%16:31:55
18.687,7000 002,17%16:31:50
18.688,3000 002,18%16:31:45
18.689,0000 002,18%16:31:40
18.688,2000 002,18%16:31:35
18.688,2000 002,18%16:31:30
18.688,2000 002,18%16:31:25
18.688,8000 002,18%16:31:20
18.691,1000 002,19%16:31:15
18.693,3000 002,20%16:31:10
18.694,9000 002,21%16:31:05
18.695,5000 002,22%16:31:00
18.695,9000 002,22%16:30:55
18.695,8000 002,22%16:30:50
18.694,9000 002,21%16:30:45
18.693,6000 002,21%16:30:40
18.693,4000 002,21%16:30:35
18.689,8000 002,19%16:30:30
18.689,4000 002,18%16:30:25
18.689,1000 002,18%16:30:20
18.689,2000 002,18%16:30:15
18.688,4000 002,18%16:30:10
18.687,4000 002,17%16:30:05
18.688,6000 002,18%16:30:00
18.688,5000 002,18%16:29:55
18.692,1000 002,20%16:29:50
18.692,1000 002,20%16:29:45
18.693,0000 002,20%16:29:40
18.693,0000 002,20%16:29:35
18.693,0000 002,20%16:29:30
18.691,6000 002,20%16:29:25
18.691,6000 002,20%16:29:20
18.692,1000 002,20%16:29:15
18.691,8000 002,20%16:29:10
18.692,4000 002,20%16:29:05
18.692,4000 002,20%16:29:00
18.692,5000 002,20%16:28:55
18.692,6000 002,20%16:28:50
18.694,4000 002,21%16:28:45
18.695,0000 002,21%16:28:40
18.698,7000 002,23%16:28:35
18.698,4000 002,23%16:28:30
18.699,4000 002,24%16:28:25
18.699,7000 002,24%16:28:20
18.700,2000 002,24%16:28:15
18.700,2000 002,24%16:28:10
18.701,4000 002,25%16:28:05
18.702,3000 002,25%16:28:00
18.701,4000 002,25%16:27:55
18.700,2000 002,24%16:27:50
18.698,4000 002,23%16:27:45
18.696,3000 002,22%16:27:40
18.695,8000 002,22%16:27:35
18.695,0000 002,21%16:27:30
18.694,5000 002,21%16:27:25
18.693,2000 002,20%16:27:20
18.693,5000 002,21%16:27:15
18.693,4000 002,21%16:27:10
18.693,1000 002,20%16:27:05
18.693,6000 002,21%16:27:00
18.693,6000 002,21%16:26:55
18.696,0000 002,22%16:26:50
18.696,0000 002,22%16:26:45
18.697,4000 002,23%16:26:40
18.698,0000 002,23%16:26:35
18.700,1000 002,24%16:26:30
18.700,1000 002,24%16:26:25
18.700,5000 002,24%16:26:20
18.698,7000 002,23%16:26:15
18.699,2000 002,24%16:26:10
18.699,8000 002,24%16:26:05
18.698,9000 002,24%16:26:00
18.698,8000 002,23%16:25:55
18.698,8000 002,23%16:25:50
18.699,0000 002,24%16:25:45
18.699,1000 002,24%16:25:40
18.698,5000 002,23%16:25:35
18.697,5000 002,23%16:25:30
18.695,9000 002,22%16:25:25
18.691,7000 002,20%16:25:20
18.691,5000 002,19%16:25:15
18.689,4000 002,18%16:25:10
18.690,1000 002,19%16:25:05
18.690,7000 002,19%16:25:00
18.691,2000 002,19%16:24:55
18.691,8000 002,20%16:24:50
18.692,0000 002,20%16:24:45
18.692,6000 002,20%16:24:40
18.693,1000 002,20%16:24:35
18.693,0000 002,20%16:24:30
18.693,4000 002,21%16:24:25
18.693,6000 002,21%16:24:20
18.692,8000 002,20%16:24:15
18.692,0000 002,20%16:24:10
18.690,6000 002,19%16:24:05
18.690,5000 002,19%16:24:00
18.690,4000 002,19%16:23:55
18.689,8000 002,19%16:23:50
18.690,0000 002,19%16:23:45
18.688,8000 002,18%16:23:40
18.689,1000 002,18%16:23:35
18.689,0000 002,18%16:23:30
18.689,0000 002,18%16:23:25
18.690,3000 002,19%16:23:20
18.690,4000 002,19%16:23:15
18.690,4000 002,19%16:23:10
18.691,0000 002,19%16:23:05
18.691,0000 002,19%16:23:00
18.691,0000 002,19%16:22:55
18.690,7000 002,19%16:22:50
18.691,3000 002,19%16:22:45
18.691,7000 002,20%16:22:40
18.693,9000 002,21%16:22:35
18.694,0000 002,21%16:22:30
18.691,8000 002,20%16:22:25
18.697,1000 002,23%16:22:20
18.695,2000 002,21%16:22:15
18.695,9000 002,22%16:22:10
18.696,4000 002,22%16:22:05
18.693,0000 002,20%16:22:00
18.693,2000 002,20%16:21:55
18.696,0000 002,22%16:21:50
18.699,3000 002,24%16:21:45
18.699,3000 002,24%16:21:40
18.699,4000 002,24%16:21:35
18.700,1000 002,24%16:21:30
18.700,7000 002,24%16:21:25
18.700,6000 002,24%16:21:20
18.699,1000 002,24%16:21:15
18.699,1000 002,24%16:21:10
18.699,3000 002,24%16:21:05
18.699,4000 002,24%16:21:00
18.700,0000 002,24%16:20:55
18.700,1000 002,24%16:20:50
18.701,4000 002,25%16:20:45
18.699,5000 002,24%16:20:40
18.699,3000 002,24%16:20:35
18.699,2000 002,24%16:20:30
18.698,9000 002,24%16:20:25
18.698,3000 002,23%16:20:20
18.698,0000 002,23%16:20:15
18.698,0000 002,23%16:20:10
18.698,2000 002,23%16:20:05
18.698,4000 002,23%16:20:00
18.698,4000 002,23%16:19:55
18.698,5000 002,23%16:19:50
18.699,6000 002,24%16:19:45
18.699,0000 002,24%16:19:40
18.699,0000 002,24%16:19:35
18.701,0000 002,25%16:19:30
18.699,9000 002,24%16:19:25
18.699,3000 002,24%16:19:20
18.699,5000 002,24%16:19:15
18.697,5000 002,23%16:19:10
18.695,8000 002,22%16:19:05
18.695,6000 002,22%16:19:00
18.695,6000 002,22%16:18:55
18.694,9000 002,21%16:18:50
18.694,7000 002,21%16:18:45
18.694,5000 002,21%16:18:40
18.695,6000 002,22%16:18:35
18.698,0000 002,23%16:18:30
18.698,0000 002,23%16:18:25
18.698,0000 002,23%16:18:20
18.698,6000 002,23%16:18:15
18.702,5000 002,25%16:18:10
18.703,4000 002,26%16:18:05
18.705,8000 002,27%16:18:00
18.706,2000 002,28%16:17:55
18.705,8000 002,27%16:17:50
18.705,8000 002,27%16:17:45
18.706,0000 002,27%16:17:40
18.705,4000 002,27%16:17:35
18.705,4000 002,27%16:17:30
18.705,7000 002,27%16:17:25
18.705,2000 002,27%16:17:20
18.706,2000 002,28%16:17:15
18.703,8000 002,26%16:17:10
18.699,0000 002,24%16:17:05
18.692,6000 002,20%16:17:00
18.689,0000 002,18%16:16:55
18.690,3000 002,19%16:16:50
18.690,3000 002,19%16:16:45
18.690,0000 002,19%16:16:40
18.691,8000 002,20%16:16:35
18.690,1000 002,19%16:16:30
18.688,5000 002,18%16:16:25
18.688,7000 002,18%16:16:20
18.689,2000 002,18%16:16:15
18.689,6000 002,18%16:16:10
18.686,4000 002,17%16:16:05
18.685,5000 002,16%16:16:00
18.685,2000 002,16%16:15:55
18.685,1000 002,16%16:15:50
18.682,1000 002,14%16:15:45
18.681,1000 002,14%16:15:40
18.680,5000 002,13%16:15:35
18.680,7000 002,14%16:15:30
18.681,8000 002,14%16:15:25
18.682,4000 002,14%16:15:20
18.683,9000 002,15%16:15:15
18.684,6000 002,16%16:15:10
18.684,6000 002,16%16:15:05
18.685,4000 002,16%16:15:00
18.688,9000 002,18%16:14:55
18.689,0000 002,18%16:14:50
18.689,0000 002,18%16:14:45
18.689,4000 002,18%16:14:40
18.687,5000 002,17%16:14:35
18.686,9000 002,17%16:14:30
18.686,9000 002,17%16:14:25
18.688,4000 002,18%16:14:20
18.686,6000 002,17%16:14:15
18.686,5000 002,17%16:14:10
18.682,8000 002,15%16:14:05
18.681,1000 002,14%16:14:00
18.681,1000 002,14%16:13:55
18.680,2000 002,13%16:13:50
18.680,4000 002,13%16:13:45
18.681,9000 002,14%16:13:40
18.683,3000 002,15%16:13:35
18.683,9000 002,15%16:13:30
18.684,2000 002,15%16:13:25
18.684,5000 002,16%16:13:20
18.683,6000 002,15%16:13:15
18.683,6000 002,15%16:13:10
18.684,2000 002,15%16:13:05
18.684,3000 002,16%16:13:00
18.685,4000 002,16%16:12:55
18.686,6000 002,17%16:12:50
18.689,5000 002,18%16:12:45
18.691,8000 002,20%16:12:40
18.694,3000 002,21%16:12:35
18.694,4000 002,21%16:12:30
18.695,5000 002,22%16:12:25
18.695,3000 002,22%16:12:20
18.695,1000 002,21%16:12:15
18.694,9000 002,21%16:12:10
18.695,5000 002,22%16:12:05
18.695,9000 002,22%16:12:00
18.694,5000 002,21%16:11:55
18.694,4000 002,21%16:11:50
18.695,0000 002,21%16:11:45
18.695,0000 002,21%16:11:40
18.695,7000 002,22%16:11:35
18.693,7000 002,21%16:11:30
18.691,9000 002,20%16:11:25
18.693,6000 002,21%16:11:20
18.694,8000 002,21%16:11:15
18.695,7000 002,22%16:11:10
18.695,8000 002,22%16:11:05
18.695,9000 002,22%16:11:00
18.695,0000 002,21%16:10:55
18.698,6000 002,23%16:10:50
18.698,9000 002,24%16:10:45
18.699,1000 002,24%16:10:40
18.699,0000 002,24%16:10:35
18.699,1000 002,24%16:10:30
18.699,0000 002,24%16:10:25
18.699,3000 002,24%16:10:20
18.697,2000 002,23%16:10:15
18.697,5000 002,23%16:10:10
18.697,7000 002,23%16:10:05
18.697,6000 002,23%16:10:00
18.695,8000 002,22%16:09:55
18.693,2000 002,20%16:09:50
18.691,9000 002,20%16:09:45
18.692,9000 002,20%16:09:40
18.689,8000 002,19%16:09:35
18.688,6000 002,18%16:09:30
18.688,5000 002,18%16:09:25
18.688,5000 002,18%16:09:20
18.688,9000 002,18%16:09:15
18.690,3000 002,19%16:09:10
18.690,3000 002,19%16:09:05
18.690,5000 002,19%16:09:00
18.688,1000 002,18%16:08:55
18.687,3000 002,17%16:08:50
18.688,7000 002,18%16:08:45
18.689,7000 002,18%16:08:40
18.690,3000 002,19%16:08:35
18.689,2000 002,18%16:08:30
18.689,3000 002,18%16:08:25
18.690,0000 002,19%16:08:20
18.690,0000 002,19%16:08:15
18.691,1000 002,19%16:08:10
18.693,2000 002,20%16:08:05
18.691,7000 002,20%16:08:00
18.692,0000 002,20%16:07:55
18.693,2000 002,20%16:07:50
18.691,9000 002,20%16:07:45
18.683,7000 002,15%16:07:40
18.680,2000 002,13%16:07:35
18.677,4000 002,12%16:07:30
18.676,8000 002,11%16:07:25
18.676,8000 002,11%16:07:20
18.676,2000 002,11%16:07:15
18.672,0000 002,09%16:07:10
18.671,1000 002,08%16:07:05
18.670,5000 002,08%16:07:00
18.670,4000 002,08%16:06:55
18.669,0000 002,07%16:06:50
18.666,3000 002,06%16:06:45
18.666,3000 002,06%16:06:40
18.668,5000 002,07%16:06:35
18.667,3000 002,06%16:06:30
18.668,2000 002,07%16:06:25
18.669,4000 002,07%16:06:20
18.669,7000 002,08%16:06:15
18.670,2000 002,08%16:06:10
18.670,6000 002,08%16:06:05
18.672,7000 002,09%16:06:00
18.670,8000 002,08%16:05:55
18.670,9000 002,08%16:05:50
18.670,6000 002,08%16:05:45
18.670,6000 002,08%16:05:40
18.671,3000 002,08%16:05:35
18.672,6000 002,09%16:05:30
18.672,6000 002,09%16:05:25
18.676,1000 002,11%16:05:20
18.676,1000 002,11%16:05:15
18.676,0000 002,11%16:05:10
18.674,3000 002,10%16:05:05
18.673,9000 002,10%16:05:00
18.675,4000 002,11%16:04:55
18.675,5000 002,11%16:04:50
18.679,2000 002,13%16:04:45
18.677,8000 002,12%16:04:40
18.667,6000 002,06%16:04:35
18.666,8000 002,06%16:04:30
18.663,5000 002,04%16:04:25
18.661,2000 002,03%16:04:20
18.661,0000 002,03%16:04:15
18.663,1000 002,04%16:04:10
18.663,1000 002,04%16:04:05
18.660,6000 002,03%16:04:00
18.665,4000 002,05%16:03:55
18.665,2000 002,05%16:03:50
18.666,3000 002,06%16:03:45
18.668,1000 002,07%16:03:40
18.670,5000 002,08%16:03:35
18.671,2000 002,08%16:03:30
18.671,5000 002,09%16:03:25
18.670,3000 002,08%16:03:20
18.670,4000 002,08%16:03:15
18.672,8000 002,09%16:03:10
18.675,9000 002,11%16:03:05
18.677,5000 002,12%16:03:00
18.677,9000 002,12%16:02:55
18.677,4000 002,12%16:02:50
18.677,3000 002,12%16:02:45
18.677,3000 002,12%16:02:40
18.677,4000 002,12%16:02:35
18.677,5000 002,12%16:02:30
18.676,8000 002,11%16:02:25
18.677,9000 002,12%16:02:20
18.677,1000 002,12%16:02:15
18.677,1000 002,12%16:02:10
18.674,2000 002,10%16:02:05
18.668,3000 002,07%16:02:00
18.667,6000 002,06%16:01:55
18.665,7000 002,05%16:01:50
18.665,0000 002,05%16:01:45
18.664,8000 002,05%16:01:40
18.664,1000 002,04%16:01:35
18.664,3000 002,05%16:01:30
18.662,9000 002,04%16:01:25
18.656,4000 002,00%16:01:15
18.655,6000 002,00%16:01:10
18.657,8000 002,01%16:01:05
18.655,5000 002,00%16:01:00
18.654,1000 001,99%16:00:55
18.653,2000 001,99%16:00:50
18.653,4000 001,99%16:00:45
18.654,1000 001,99%16:00:40
18.656,5000 002,00%16:00:35
18.660,1000 002,02%16:00:30
18.660,4000 002,02%16:00:25
18.660,7000 002,03%16:00:20
18.661,4000 002,03%16:00:15
18.661,7000 002,03%16:00:10
18.663,4000 002,04%16:00:05
18.663,2000 002,04%16:00:00
18.662,7000 002,04%15:59:55
18.664,3000 002,05%15:59:50
18.663,7000 002,04%15:59:45
18.663,7000 002,04%15:59:40
18.663,3000 002,04%15:59:35
18.664,2000 002,05%15:59:30
18.668,0000 002,07%15:59:25
18.669,2000 002,07%15:59:20
18.669,3000 002,07%15:59:15
18.669,7000 002,08%15:59:10
18.664,6000 002,05%15:59:05
18.663,9000 002,04%15:59:00
18.663,4000 002,04%15:58:55
18.663,5000 002,04%15:58:50
18.664,2000 002,05%15:58:45
18.664,7000 002,05%15:58:40
18.661,1000 002,03%15:58:35
18.660,4000 002,02%15:58:30
18.662,2000 002,03%15:58:25
18.662,4000 002,04%15:58:20
18.659,0000 002,02%15:58:15
18.658,2000 002,01%15:58:10
18.659,0000 002,02%15:58:05
18.658,1000 002,01%15:58:00
18.653,8000 001,99%15:57:55
18.654,2000 001,99%15:57:50
18.652,9000 001,98%15:57:45
18.653,1000 001,98%15:57:40
18.652,7000 001,98%15:57:35
18.652,6000 001,98%15:57:30
18.652,7000 001,98%15:57:25
18.651,4000 001,98%15:57:20
18.650,6000 001,97%15:57:15
18.652,2000 001,98%15:57:10
18.651,0000 001,97%15:57:05
18.651,2000 001,97%15:57:00
18.653,4000 001,99%15:56:55
18.653,0000 001,98%15:56:50
18.651,7000 001,98%15:56:45
18.652,9000 001,98%15:56:40
18.651,4000 001,98%15:56:35
18.648,7000 001,96%15:56:30
18.645,6000 001,94%15:56:25
18.644,9000 001,94%15:56:20
18.648,2000 001,96%15:56:15
18.649,3000 001,96%15:56:10
18.646,5000 001,95%15:56:05
18.646,1000 001,95%15:56:00
18.645,3000 001,94%15:55:55
18.647,4000 001,95%15:55:50
18.645,9000 001,95%15:55:45
18.645,9000 001,95%15:55:40
18.645,5000 001,94%15:55:35
18.643,4000 001,93%15:55:30
18.642,7000 001,93%15:55:25
18.643,4000 001,93%15:55:20
18.641,8000 001,92%15:55:15
18.640,1000 001,91%15:55:10
18.639,1000 001,91%15:55:05
18.638,7000 001,91%15:55:00
18.636,5000 001,89%15:54:55
18.634,1000 001,88%15:54:50
18.633,8000 001,88%15:54:45
18.633,1000 001,88%15:54:40
18.637,7000 001,90%15:54:35
18.635,8000 001,89%15:54:30
18.632,1000 001,87%15:54:25
18.633,0000 001,87%15:54:20
18.631,2000 001,86%15:54:15
18.630,9000 001,86%15:54:10
18.633,7000 001,88%15:54:05
18.633,8000 001,88%15:54:00
18.635,2000 001,89%15:53:55
18.635,0000 001,89%15:53:50
18.632,0000 001,87%15:53:45
18.634,1000 001,88%15:53:40
18.633,4000 001,88%15:53:35
18.634,2000 001,88%15:53:30
18.632,3000 001,87%15:53:25
18.632,3000 001,87%15:53:20
18.634,6000 001,88%15:53:15
18.635,2000 001,89%15:53:10
18.635,8000 001,89%15:53:05
18.634,2000 001,88%15:53:00
18.636,0000 001,89%15:52:55
18.633,8000 001,88%15:52:50
18.634,4000 001,88%15:52:45
18.629,8000 001,86%15:51:35
18.631,9000 001,87%15:51:30
18.632,4000 001,87%15:51:25
18.631,7000 001,87%15:51:20
18.632,0000 001,87%15:51:15
18.632,0000 001,87%15:51:10
18.627,1000 001,84%15:51:05
18.626,8000 001,84%15:51:00
18.626,8000 001,84%15:50:55
18.630,4000 001,86%15:50:50
18.629,5000 001,86%15:50:45
18.629,5000 001,86%15:50:40
18.630,4000 001,86%15:50:35
18.632,6000 001,87%15:50:30
18.633,6000 001,88%15:50:25
18.635,7000 001,89%15:50:20
18.635,1000 001,89%15:50:15
18.634,9000 001,89%15:50:10
18.633,6000 001,88%15:50:05
18.634,3000 001,88%15:50:00
18.632,8000 001,87%15:49:55
18.635,5000 001,89%15:49:50
18.637,4000 001,90%15:49:45
18.636,8000 001,90%15:49:40
18.635,8000 001,89%15:49:35
18.633,2000 001,88%15:49:30
18.633,8000 001,88%15:49:25
18.635,4000 001,89%15:49:20
18.635,4000 001,89%15:49:15
18.632,3000 001,87%15:49:10
18.631,8000 001,87%15:49:05
18.631,7000 001,87%15:49:00
18.631,8000 001,87%15:48:55
18.631,8000 001,87%15:48:50
18.631,8000 001,87%15:48:45
18.632,9000 001,87%15:48:40
18.631,3000 001,87%15:48:35
18.631,9000 001,87%15:48:30
18.632,8000 001,87%15:48:25
18.632,6000 001,87%15:48:20
18.628,6000 001,85%15:48:15
18.627,2000 001,84%15:48:10
18.629,9000 001,86%15:48:05
18.632,2000 001,87%15:48:00
18.633,6000 001,88%15:47:55
18.631,9000 001,87%15:47:50
18.633,5000 001,88%15:47:45
18.634,2000 001,88%15:47:40
18.635,0000 001,89%15:47:35
18.633,7000 001,88%15:47:30
18.631,6000 001,87%15:47:25
18.633,2000 001,88%15:47:20
18.634,6000 001,88%15:47:15
18.634,9000 001,89%15:47:10
18.631,6000 001,87%15:47:05
18.631,4000 001,87%15:47:00
18.631,1000 001,86%15:46:55
18.632,6000 001,87%15:46:50
18.633,0000 001,87%15:46:45
18.633,0000 001,87%15:46:40
18.633,3000 001,88%15:46:35
18.631,7000 001,87%15:46:30
18.633,5000 001,88%15:46:25
18.629,4000 001,86%15:46:20
18.628,0000 001,85%15:46:15
18.627,5000 001,84%15:46:10
18.625,6000 001,83%15:46:05
18.626,7000 001,84%15:46:00
18.625,4000 001,83%15:45:55
18.622,5000 001,82%15:45:50
18.621,3000 001,81%15:45:45
18.623,0000 001,82%15:45:40
18.622,6000 001,82%15:45:10
18.621,3000 001,81%15:45:05
18.622,3000 001,82%15:45:00
18.624,3000 001,83%15:44:55
18.622,5000 001,82%15:44:50
18.622,4000 001,82%15:44:45
18.620,2000 001,80%15:44:40
18.617,9000 001,79%15:44:35
18.615,2000 001,78%15:44:30
18.616,6000 001,79%15:44:25
18.616,7000 001,79%15:44:20
18.614,8000 001,78%15:44:15
18.616,6000 001,79%15:44:10
18.614,5000 001,77%15:44:05
18.611,7000 001,76%15:44:00
18.611,2000 001,76%15:43:55
18.612,5000 001,76%15:43:50
18.616,6000 001,79%15:43:45
18.618,5000 001,80%15:43:40
18.621,0000 001,81%15:43:35
18.619,9000 001,80%15:43:30
18.621,0000 001,81%15:43:25
18.619,6000 001,80%15:43:20
18.619,3000 001,80%15:43:15
18.628,4000 001,85%15:43:10
18.631,0000 001,86%15:43:05
18.627,7000 001,85%15:43:00
18.627,8000 001,85%15:42:55
18.629,9000 001,86%15:42:50
18.633,9000 001,88%15:42:45
18.627,3000 001,84%15:42:40
18.624,0000 001,83%15:42:35
18.635,8000 001,89%15:42:30
18.634,8000 001,88%15:42:25
18.634,5000 001,88%15:42:20
18.633,2000 001,88%15:42:15
18.635,3000 001,89%15:42:10
18.626,1000 001,84%15:42:05
18.637,7000 001,90%15:42:00
18.638,0000 001,90%15:41:55
18.638,2000 001,90%15:41:50
18.653,1000 001,98%15:41:45
18.665,9000 002,05%15:41:40
18.666,4000 002,06%15:41:35
18.663,4000 002,04%15:41:30
18.663,6000 002,04%15:41:25
18.663,8000 002,04%15:41:20
18.664,7000 002,05%15:41:15
18.668,0000 002,07%15:41:10
18.669,7000 002,08%15:41:05
18.674,2000 002,10%15:41:00
18.672,8000 002,09%15:40:55
18.674,3000 002,10%15:40:50
18.675,9000 002,11%15:40:45
18.675,5000 002,11%15:40:40
18.676,8000 002,11%15:40:35
18.678,9000 002,13%15:40:30
18.677,8000 002,12%15:40:25
18.677,8000 002,12%15:40:20
18.677,0000 002,12%15:40:15
18.677,5000 002,12%15:40:10
18.677,8000 002,12%15:40:05
18.678,2000 002,12%15:40:00
18.678,7000 002,12%15:39:55
18.676,7000 002,11%15:39:50
18.676,7000 002,11%15:39:45
18.677,2000 002,12%15:39:40
18.677,2000 002,12%15:39:35
18.675,1000 002,10%15:39:30
18.672,0000 002,09%15:39:25
18.670,4000 002,08%15:39:20
18.671,8000 002,09%15:39:15
18.670,5000 002,08%15:39:10
18.668,3000 002,07%15:39:05
18.667,8000 002,07%15:39:00
18.664,2000 002,05%15:38:55
18.662,7000 002,04%15:38:50
18.664,9000 002,05%15:38:45
18.664,8000 002,05%15:38:40
18.665,6000 002,05%15:38:35
18.659,8000 002,02%15:38:30
18.658,7000 002,02%15:38:25
18.659,1000 002,02%15:38:20
18.655,8000 002,00%15:38:15
18.657,2000 002,01%15:38:10
18.655,3000 002,00%15:38:05
18.656,0000 002,00%15:38:00
18.655,9000 002,00%15:37:55
18.657,7000 002,01%15:37:50
18.658,9000 002,02%15:37:45
18.656,7000 002,00%15:37:40
18.657,8000 002,01%15:37:35
18.656,7000 002,00%15:37:30
18.656,2000 002,00%15:37:25
18.653,3000 001,99%15:37:20
18.653,7000 001,99%15:37:15
18.655,0000 002,00%15:37:10
18.657,7000 002,01%15:37:05
18.657,9000 002,01%15:37:00
18.659,3000 002,02%15:36:55
18.659,9000 002,02%15:36:50
18.659,8000 002,02%15:36:45
18.659,6000 002,02%15:36:40
18.658,9000 002,02%15:36:35
18.658,5000 002,01%15:36:30
18.660,1000 002,02%15:36:25
18.660,1000 002,02%15:36:20
18.660,7000 002,03%15:36:15
18.660,0000 002,02%15:36:10
18.660,8000 002,03%15:36:05
18.662,5000 002,04%15:36:00
18.660,6000 002,03%15:35:55
18.654,4000 001,99%15:35:50
18.656,0000 002,00%15:35:45
18.656,6000 002,00%15:35:40
18.657,2000 002,01%15:35:35
18.657,0000 002,01%15:35:30
18.659,6000 002,02%15:35:25
18.662,2000 002,03%15:35:20
18.661,6000 002,03%15:35:15
18.661,4000 002,03%15:35:10
18.661,5000 002,03%15:35:05
18.661,4000 002,03%15:35:00
18.664,3000 002,05%15:34:55
18.663,3000 002,04%15:34:50
18.664,4000 002,05%15:34:45
18.667,0000 002,06%15:34:40
18.670,3000 002,08%15:34:35
18.673,4000 002,10%15:34:30
18.673,8000 002,10%15:34:25
18.673,6000 002,10%15:34:20
18.675,1000 002,10%15:34:15
18.673,2000 002,09%15:34:10
18.673,0000 002,09%15:34:05
18.677,7000 002,12%15:34:00
18.677,0000 002,12%15:33:55
18.675,2000 002,11%15:33:50
18.675,6000 002,11%15:33:45
18.675,1000 002,10%15:33:40
18.677,1000 002,12%15:33:35
18.676,8000 002,11%15:33:30
18.677,0000 002,12%15:33:25
18.674,1000 002,10%15:33:20
18.673,9000 002,10%15:33:15
18.671,8000 002,09%15:33:10
18.672,6000 002,09%15:33:05
18.671,6000 002,09%15:33:00
18.671,9000 002,09%15:32:55
18.667,5000 002,06%15:32:50
18.667,3000 002,06%15:32:45
18.666,0000 002,06%15:32:40
18.667,0000 002,06%15:32:35
18.665,3000 002,05%15:32:30
18.666,7000 002,06%15:32:25
18.666,9000 002,06%15:32:20
18.667,1000 002,06%15:32:15
18.665,1000 002,05%15:32:10
18.664,5000 002,05%15:32:05
18.664,5000 002,05%15:32:00
18.662,1000 002,03%15:31:55
18.659,0000 002,02%15:31:50
18.659,4000 002,02%15:31:45
18.661,1000 002,03%15:31:40
18.661,8000 002,03%15:31:35
18.661,0000 002,03%15:31:30
18.659,5000 002,02%15:31:25
18.659,5000 002,02%15:31:20
18.660,1000 002,02%15:31:15
18.660,4000 002,02%15:31:10
18.660,3000 002,02%15:31:05
18.658,6000 002,01%15:31:00
18.659,0000 002,02%15:30:55
18.656,5000 002,00%15:30:50
18.655,4000 002,00%15:30:45
18.655,9000 002,00%15:30:40
18.654,8000 001,99%15:30:35
18.649,4000 001,96%15:30:30
18.650,8000 001,97%15:30:25
18.650,6000 001,97%15:30:20
18.647,6000 001,95%15:30:15
18.648,2000 001,96%15:30:10
18.653,3000 001,99%15:30:05
18.647,4000 001,95%15:30:00
18.647,2000 001,95%15:29:55
18.646,7000 001,95%15:29:50
18.644,5000 001,94%15:29:45
18.642,9000 001,93%15:29:40
18.642,7000 001,93%15:29:35
18.641,8000 001,92%15:29:30
18.643,4000 001,93%15:29:25
18.643,4000 001,93%15:29:20
18.643,4000 001,93%15:29:15
18.643,0000 001,93%15:29:10
18.643,8000 001,93%15:29:05
18.642,5000 001,93%15:29:00
18.642,5000 001,93%15:28:55
18.642,3000 001,93%15:28:50
18.641,9000 001,92%15:28:45
18.639,8000 001,91%15:28:40
18.640,1000 001,91%15:28:35
18.641,0000 001,92%15:28:30
18.641,6000 001,92%15:28:25
18.643,4000 001,93%15:28:20
18.644,8000 001,94%15:28:15
18.645,3000 001,94%15:28:10
18.645,1000 001,94%15:28:05
18.647,6000 001,95%15:28:00
18.648,8000 001,96%15:27:55
18.647,0000 001,95%15:27:50
18.647,1000 001,95%15:27:45
18.647,1000 001,95%15:27:40
18.646,6000 001,95%15:27:35
18.646,6000 001,95%15:27:30
18.647,2000 001,95%15:27:25
18.647,7000 001,96%15:27:20
18.646,2000 001,95%15:27:15
18.647,0000 001,95%15:27:10
18.646,9000 001,95%15:27:05
18.647,1000 001,95%15:27:00
18.647,1000 001,95%15:26:55
18.646,8000 001,95%15:26:50
18.646,0000 001,95%15:26:45
18.644,7000 001,94%15:26:40
18.644,5000 001,94%15:26:35
18.644,0000 001,93%15:26:30
18.644,1000 001,94%15:26:25
18.642,7000 001,93%15:26:20
18.640,8000 001,92%15:26:15
18.639,5000 001,91%15:26:10
18.639,1000 001,91%15:26:05
18.637,6000 001,90%15:26:00
18.636,4000 001,89%15:25:55
18.636,8000 001,90%15:25:50
18.638,2000 001,90%15:25:45
18.641,0000 001,92%15:25:40
18.641,1000 001,92%15:25:35
18.641,0000 001,92%15:25:30
18.638,0000 001,90%15:25:25
18.637,4000 001,90%15:25:20
18.638,9000 001,91%15:25:15
18.639,1000 001,91%15:25:10
18.639,1000 001,91%15:25:05
18.640,6000 001,92%15:25:00
18.640,4000 001,92%15:24:55
18.640,4000 001,92%15:24:50
18.639,1000 001,91%15:24:45
18.639,1000 001,91%15:24:40
18.638,5000 001,90%15:24:35
18.638,6000 001,91%15:24:30
18.638,1000 001,90%15:24:25
18.641,0000 001,92%15:24:20
18.641,1000 001,92%15:24:15
18.640,9000 001,92%15:24:10
18.640,9000 001,92%15:24:05
18.641,9000 001,92%15:24:00
18.642,5000 001,93%15:23:55
18.641,9000 001,92%15:23:50
18.641,9000 001,92%15:23:45
18.641,8000 001,92%15:23:40
18.641,2000 001,92%15:23:35
18.641,2000 001,92%15:23:30
18.640,6000 001,92%15:23:25
18.639,9000 001,91%15:23:20
18.642,5000 001,93%15:23:15
18.642,2000 001,93%15:23:10
18.642,5000 001,93%15:23:05
18.642,2000 001,93%15:23:00
18.642,0000 001,92%15:22:55
18.641,6000 001,92%15:22:50
18.641,3000 001,92%15:22:45
18.640,2000 001,91%15:22:40
18.640,2000 001,91%15:22:35
18.638,6000 001,91%15:22:30
18.638,6000 001,91%15:22:25
18.639,1000 001,91%15:22:20
18.638,5000 001,90%15:22:15
18.638,1000 001,90%15:22:10
18.636,3000 001,89%15:22:05
18.635,6000 001,89%15:22:00
18.636,0000 001,89%15:21:55
18.637,3000 001,90%15:21:50
18.636,2000 001,89%15:21:45
18.636,1000 001,89%15:21:40
18.636,3000 001,89%15:21:35
18.637,4000 001,90%15:21:30
18.638,1000 001,90%15:21:25
18.638,1000 001,90%15:21:20
18.638,4000 001,90%15:21:15
18.638,9000 001,91%15:21:10
18.639,7000 001,91%15:21:05
18.640,8000 001,92%15:21:00
18.640,6000 001,92%15:20:55
18.640,6000 001,92%15:20:50
18.640,8000 001,92%15:20:45
18.641,0000 001,92%15:20:40
18.640,4000 001,92%15:20:35
18.637,9000 001,90%15:20:30
18.638,5000 001,90%15:20:25
18.636,6000 001,89%15:20:20
18.636,0000 001,89%15:20:15
18.636,0000 001,89%15:20:10
18.635,0000 001,89%15:20:05
18.634,6000 001,88%15:20:00
18.634,6000 001,88%15:19:55
18.634,5000 001,88%15:19:50
18.634,4000 001,88%15:19:45
18.635,0000 001,89%15:19:40
18.635,2000 001,89%15:19:35
18.635,3000 001,89%15:19:30
18.635,7000 001,89%15:19:25
18.635,7000 001,89%15:19:20
18.638,8000 001,91%15:19:15
18.637,5000 001,90%15:19:10
18.637,0000 001,90%15:19:05
18.638,3000 001,90%15:19:00
18.637,6000 001,90%15:18:55
18.637,3000 001,90%15:18:50
18.636,0000 001,89%15:18:45
18.635,4000 001,89%15:18:40
18.635,2000 001,89%15:18:35
18.634,6000 001,88%15:18:30
18.632,9000 001,87%15:18:25
18.633,5000 001,88%15:18:20
18.633,4000 001,88%15:18:15
18.630,8000 001,86%15:18:10
18.630,5000 001,86%15:18:05
18.629,9000 001,86%15:18:00
18.629,9000 001,86%15:17:55
18.629,3000 001,85%15:17:50
18.629,3000 001,85%15:17:45
18.629,3000 001,85%15:17:40
18.629,3000 001,85%15:17:35
18.629,3000 001,85%15:17:30
18.629,3000 001,85%15:17:25
18.629,3000 001,85%15:17:20
18.632,1000 001,87%15:17:15
18.632,7000 001,87%15:17:10
18.632,9000 001,87%15:17:05
18.633,5000 001,88%15:17:00
18.634,1000 001,88%15:16:55
18.634,0000 001,88%15:16:50
18.632,0000 001,87%15:16:45
18.632,0000 001,87%15:16:40
18.628,1000 001,85%15:16:35
18.629,4000 001,86%15:16:30
18.629,6000 001,86%15:16:25
18.629,7000 001,86%15:16:20
18.628,3000 001,85%15:16:15
18.626,6000 001,84%15:16:10
18.624,8000 001,83%15:16:05
18.625,1000 001,83%15:16:00
18.625,4000 001,83%15:15:55
18.625,5000 001,83%15:15:50
18.625,3000 001,83%15:15:45
18.624,2000 001,83%15:15:40
18.624,7000 001,83%15:15:35
18.624,6000 001,83%15:15:30
18.624,2000 001,83%15:15:25
18.621,8000 001,81%15:15:20
18.622,7000 001,82%15:15:15
18.619,0000 001,80%15:15:10
18.618,6000 001,80%15:15:05
18.618,6000 001,80%15:15:00
18.618,5000 001,80%15:14:55
18.617,9000 001,79%15:14:50
18.617,2000 001,79%15:14:45
18.617,3000 001,79%15:14:40
18.615,8000 001,78%15:14:35
18.616,2000 001,78%15:14:30
18.615,6000 001,78%15:14:25
18.615,3000 001,78%15:14:20
18.613,6000 001,77%15:14:15
18.613,6000 001,77%15:14:10
18.613,0000 001,77%15:14:05
18.613,7000 001,77%15:14:00
18.614,1000 001,77%15:13:55
18.614,0000 001,77%15:13:50
18.614,7000 001,77%15:13:45
18.613,3000 001,77%15:13:40
18.614,2000 001,77%15:13:35
18.615,8000 001,78%15:13:30
18.615,3000 001,78%15:13:25
18.614,9000 001,78%15:13:20
18.614,6000 001,77%15:13:15
18.614,0000 001,77%15:13:10
18.615,7000 001,78%15:13:05
18.615,5000 001,78%15:13:00
18.615,5000 001,78%15:12:55
18.615,5000 001,78%15:12:50
18.615,8000 001,78%15:12:45
18.616,1000 001,78%15:12:40
18.616,1000 001,78%15:12:35
18.617,0000 001,79%15:12:30
18.616,2000 001,78%15:12:25
18.616,8000 001,79%15:12:20
18.618,1000 001,79%15:12:15
18.616,4000 001,78%15:12:10
18.617,4000 001,79%15:12:05
18.617,0000 001,79%15:12:00
18.616,0000 001,78%15:11:55
18.616,2000 001,78%15:11:50
18.617,2000 001,79%15:11:45
18.617,3000 001,79%15:11:40
18.618,9000 001,80%15:11:35
18.617,9000 001,79%15:11:30
18.621,1000 001,81%15:11:25
18.621,0000 001,81%15:11:20
18.621,0000 001,81%15:11:15
18.618,6000 001,80%15:11:10
18.618,6000 001,80%15:11:05
18.618,6000 001,80%15:11:00
18.618,1000 001,79%15:10:55
18.617,3000 001,79%15:10:50
18.616,3000 001,78%15:10:45
18.616,7000 001,79%15:10:40
18.617,3000 001,79%15:10:35
18.619,1000 001,80%15:10:30
18.619,4000 001,80%15:10:25
18.619,9000 001,80%15:10:20
18.618,1000 001,79%15:10:15
18.618,0000 001,79%15:10:10
18.618,2000 001,79%15:10:05
18.619,1000 001,80%15:10:00
18.618,9000 001,80%15:09:55
18.618,9000 001,80%15:09:50
18.618,9000 001,80%15:09:45
18.617,3000 001,79%15:09:40
18.617,6000 001,79%15:09:35
18.617,6000 001,79%15:09:30
18.617,6000 001,79%15:09:25
18.617,8000 001,79%15:09:20
18.617,9000 001,79%15:09:15
18.618,3000 001,79%15:09:10
18.619,6000 001,80%15:09:05
18.619,2000 001,80%15:09:00
18.619,3000 001,80%15:08:55
18.619,4000 001,80%15:08:50
18.619,4000 001,80%15:08:45
18.620,2000 001,80%15:08:40
18.620,0000 001,80%15:08:35
18.621,7000 001,81%15:08:30
18.621,5000 001,81%15:08:25
18.621,5000 001,81%15:08:20
18.621,8000 001,81%15:08:15
18.622,0000 001,81%15:08:10
18.622,2000 001,82%15:08:05
18.622,4000 001,82%15:08:00
18.622,5000 001,82%15:07:55
18.621,3000 001,81%15:07:50
18.618,5000 001,80%15:07:45
18.618,2000 001,79%15:07:40
18.618,3000 001,79%15:07:35
18.617,5000 001,79%15:07:30
18.615,8000 001,78%15:07:25
18.616,4000 001,78%15:07:20
18.615,3000 001,78%15:07:15
18.612,0000 001,76%15:07:10
18.611,5000 001,76%15:07:05
18.611,0000 001,75%15:07:00
18.611,0000 001,75%15:06:55
18.613,5000 001,77%15:06:50
18.614,0000 001,77%15:06:45
18.615,5000 001,78%15:06:40
18.617,2000 001,79%15:06:35
18.617,0000 001,79%15:06:30
18.617,1000 001,79%15:06:25
18.618,8000 001,80%15:06:20
18.618,8000 001,80%15:06:15
18.618,8000 001,80%15:06:10
18.619,0000 001,80%15:06:05
18.618,8000 001,80%15:06:00
18.618,0000 001,79%15:05:55
18.614,6000 001,77%15:05:50
18.609,5000 001,75%15:05:45
18.608,3000 001,74%15:05:40
18.607,9000 001,74%15:05:35
18.607,7000 001,74%15:05:30
18.609,0000 001,74%15:05:25
18.610,2000 001,75%15:05:20
18.609,0000 001,74%15:05:15
18.607,6000 001,74%15:05:10
18.606,9000 001,73%15:05:05
18.607,4000 001,73%15:05:00
18.607,4000 001,73%15:04:55
18.606,6000 001,73%15:04:50
18.606,7000 001,73%15:04:45
18.605,3000 001,72%15:04:40
18.603,8000 001,72%15:04:35
18.604,7000 001,72%15:04:30
18.604,5000 001,72%15:04:25
18.603,0000 001,71%15:04:20
18.601,2000 001,70%15:04:15
18.601,3000 001,70%15:04:10
18.601,6000 001,70%15:04:05
18.601,3000 001,70%15:04:00
18.601,3000 001,70%15:03:55
18.601,3000 001,70%15:03:50
18.601,8000 001,70%15:03:45
18.603,0000 001,71%15:03:40
18.604,6000 001,72%15:03:35
18.604,5000 001,72%15:03:30
18.603,9000 001,72%15:03:25
18.603,9000 001,72%15:03:20
18.604,1000 001,72%15:03:15
18.604,3000 001,72%15:03:10
18.604,3000 001,72%15:03:05
18.604,0000 001,72%15:03:00
18.603,8000 001,72%15:02:55
18.600,3000 001,70%15:02:50
18.600,3000 001,70%15:02:45
18.597,7000 001,68%15:02:40
18.597,9000 001,68%15:02:35
18.597,8000 001,68%15:02:30
18.597,6000 001,68%15:02:25
18.597,6000 001,68%15:02:20
18.597,6000 001,68%15:02:15
18.598,0000 001,68%15:02:10
18.598,7000 001,69%15:02:05
18.597,0000 001,68%15:02:00
18.597,2000 001,68%15:01:55
18.596,7000 001,68%15:01:50
18.597,5000 001,68%15:01:45
18.597,4000 001,68%15:01:40
18.597,4000 001,68%15:01:35
18.596,7000 001,68%15:01:30
18.596,9000 001,68%15:01:25
18.597,3000 001,68%15:01:20
18.596,7000 001,68%15:01:15
18.596,9000 001,68%15:01:10
18.597,4000 001,68%15:01:05
18.596,5000 001,68%15:01:00
18.596,8000 001,68%15:00:55
18.597,2000 001,68%15:00:50
18.597,2000 001,68%15:00:45
18.598,5000 001,69%15:00:40
18.598,5000 001,69%15:00:35
18.598,5000 001,69%15:00:30
18.598,6000 001,69%15:00:25
18.598,0000 001,68%15:00:20
18.598,1000 001,68%15:00:15
18.597,5000 001,68%15:00:10
18.597,0000 001,68%15:00:05
18.597,3000 001,68%15:00:00
18.595,5000 001,67%14:59:55
18.595,4000 001,67%14:59:50
18.595,5000 001,67%14:59:45
18.595,0000 001,67%14:59:40
18.594,9000 001,67%14:59:35
18.596,9000 001,68%14:59:30
18.598,2000 001,68%14:59:25
18.598,1000 001,68%14:59:20
18.598,4000 001,69%14:59:15
18.599,8000 001,69%14:59:10
18.598,6000 001,69%14:59:05
18.600,1000 001,69%14:59:00
18.600,6000 001,70%14:58:55
18.600,5000 001,70%14:58:50
18.600,5000 001,70%14:58:45
18.600,5000 001,70%14:58:40
18.599,5000 001,69%14:58:35
18.599,2000 001,69%14:58:30
18.599,9000 001,69%14:58:25
18.600,4000 001,70%14:58:20
18.601,3000 001,70%14:58:15
18.601,1000 001,70%14:58:10
18.600,9000 001,70%14:58:05
18.600,9000 001,70%14:58:00
18.600,9000 001,70%14:57:55
18.600,9000 001,70%14:57:50
18.599,6000 001,69%14:57:45
18.599,6000 001,69%14:57:40
18.599,5000 001,69%14:57:35
18.599,8000 001,69%14:57:30
18.601,7000 001,70%14:57:25
18.603,5000 001,71%14:57:20
18.602,9000 001,71%14:57:15
18.599,4000 001,69%14:57:10
18.597,1000 001,68%14:57:05
18.594,2000 001,66%14:57:00
18.594,8000 001,67%14:56:55
18.594,1000 001,66%14:56:50
18.594,1000 001,66%14:56:45
18.593,5000 001,66%14:56:40
18.591,9000 001,65%14:56:35
18.591,8000 001,65%14:56:30
18.592,7000 001,65%14:56:25
18.593,2000 001,66%14:56:20
18.593,0000 001,66%14:56:15
18.593,0000 001,66%14:56:10
18.593,3000 001,66%14:56:05
18.594,5000 001,66%14:56:00
18.596,0000 001,67%14:55:55
18.596,8000 001,68%14:55:50
18.596,8000 001,68%14:55:45
18.596,3000 001,67%14:55:40
18.597,5000 001,68%14:55:35
18.597,6000 001,68%14:55:30
18.597,9000 001,68%14:55:25
18.597,2000 001,68%14:55:20
18.593,4000 001,66%14:55:15
18.600,7000 001,70%14:55:10
18.598,8000 001,69%14:55:05
18.596,6000 001,68%14:55:00
18.596,7000 001,68%14:54:55
18.599,4000 001,69%14:54:50
18.599,9000 001,69%14:54:45
18.600,0000 001,69%14:54:40
18.599,7000 001,69%14:54:35
18.599,5000 001,69%14:54:30
18.599,5000 001,69%14:54:25
18.599,9000 001,69%14:54:20
18.600,5000 001,70%14:54:15
18.600,5000 001,70%14:54:10
18.601,1000 001,70%14:54:05
18.601,2000 001,70%14:54:00
18.601,2000 001,70%14:53:55
18.602,0000 001,71%14:53:50
18.602,7000 001,71%14:53:45
18.602,7000 001,71%14:53:40
18.602,1000 001,71%14:53:35
18.602,2000 001,71%14:53:30
18.600,3000 001,70%14:53:25
18.600,9000 001,70%14:53:20
18.602,2000 001,71%14:53:15
18.604,6000 001,72%14:53:10
18.605,0000 001,72%14:53:05
18.605,0000 001,72%14:53:00
18.605,1000 001,72%14:52:55
18.606,2000 001,73%14:52:50
18.606,2000 001,73%14:52:45
18.606,1000 001,73%14:52:40
18.605,5000 001,72%14:52:35
18.606,1000 001,73%14:52:30
18.605,9000 001,73%14:52:25
18.605,7000 001,73%14:52:20
18.605,8000 001,73%14:52:15
18.606,8000 001,73%14:52:10
18.606,7000 001,73%14:52:05
18.607,0000 001,73%14:52:00
18.607,2000 001,73%14:51:55
18.607,2000 001,73%14:51:50
18.607,2000 001,73%14:51:45
18.607,3000 001,73%14:51:40
18.607,3000 001,73%14:51:35
18.607,5000 001,74%14:51:30
18.607,5000 001,74%14:51:25
18.607,5000 001,74%14:51:20
18.607,7000 001,74%14:51:15
18.610,0000 001,75%14:51:10
18.610,0000 001,75%14:51:05
18.610,0000 001,75%14:51:00
18.610,0000 001,75%14:50:55
18.608,9000 001,74%14:50:50
18.606,0000 001,73%14:50:45
18.606,0000 001,73%14:50:40
18.604,3000 001,72%14:50:35
18.604,7000 001,72%14:50:30
18.604,0000 001,72%14:50:25
18.601,8000 001,70%14:50:20
18.602,5000 001,71%14:50:15
18.602,6000 001,71%14:50:10
18.602,4000 001,71%14:50:05
18.602,2000 001,71%14:50:00
18.600,8000 001,70%14:49:55
18.600,8000 001,70%14:49:50
18.602,0000 001,71%14:49:45
18.601,5000 001,70%14:49:40
18.601,1000 001,70%14:49:35
18.601,4000 001,70%14:49:30
18.600,3000 001,70%14:49:25
18.600,9000 001,70%14:49:20
18.601,9000 001,70%14:49:15
18.603,1000 001,71%14:49:10
18.603,1000 001,71%14:49:05
18.603,4000 001,71%14:49:00
18.603,0000 001,71%14:48:55
18.602,4000 001,71%14:48:50
18.602,6000 001,71%14:48:45
18.602,8000 001,71%14:48:40
18.602,2000 001,71%14:48:35
18.602,3000 001,71%14:48:30
18.602,4000 001,71%14:48:25
18.601,9000 001,70%14:48:20
18.602,4000 001,71%14:48:15
18.602,4000 001,71%14:48:10
18.602,5000 001,71%14:48:05
18.604,4000 001,72%14:48:00
18.604,5000 001,72%14:47:55
18.604,5000 001,72%14:47:50
18.604,8000 001,72%14:47:45
18.605,0000 001,72%14:47:40
18.605,6000 001,72%14:47:35
Últimos 2.000 tickers.