18.360,8000	0	0	-0,73%	17:35:30
18.360,8000	0	0	-0,73%	17:35:30
18.360,8000	0	0	-0,73%	17:35:25
18.360,8000	0	0	-0,73%	17:35:20
18.360,8000	0	0	-0,73%	17:35:15
18.374,9000	0	0	-0,66%	17:35:10
18.379,8000	0	0	-0,63%	17:35:05
18.379,8000	0	0	-0,63%	17:35:00
18.379,8000	0	0	-0,63%	17:34:55
18.379,8000	0	0	-0,63%	17:34:50
18.379,8000	0	0	-0,63%	17:34:45
18.379,8000	0	0	-0,63%	17:34:40
18.379,8000	0	0	-0,63%	17:34:35
18.379,8000	0	0	-0,63%	17:34:30
18.379,8000	0	0	-0,63%	17:34:25
18.379,8000	0	0	-0,63%	17:34:20
18.379,8000	0	0	-0,63%	17:34:15
18.379,8000	0	0	-0,63%	17:34:10
18.379,8000	0	0	-0,63%	17:34:05
18.379,8000	0	0	-0,63%	17:34:00
18.379,8000	0	0	-0,63%	17:33:55
18.379,8000	0	0	-0,63%	17:33:50
18.379,8000	0	0	-0,63%	17:33:45
18.379,8000	0	0	-0,63%	17:33:40
18.379,8000	0	0	-0,63%	17:33:35
18.379,8000	0	0	-0,63%	17:33:30
18.379,8000	0	0	-0,63%	17:33:25
18.379,8000	0	0	-0,63%	17:33:20
18.379,8000	0	0	-0,63%	17:33:15
18.379,8000	0	0	-0,63%	17:33:10
18.379,8000	0	0	-0,63%	17:33:05
18.379,8000	0	0	-0,63%	17:33:00
18.379,8000	0	0	-0,63%	17:32:55
18.379,8000	0	0	-0,63%	17:32:50
18.379,8000	0	0	-0,63%	17:32:45
18.379,8000	0	0	-0,63%	17:32:40
18.379,8000	0	0	-0,63%	17:32:35
18.379,8000	0	0	-0,63%	17:32:30
18.379,8000	0	0	-0,63%	17:32:25
18.379,8000	0	0	-0,63%	17:32:20
18.379,8000	0	0	-0,63%	17:32:15
18.379,8000	0	0	-0,63%	17:32:10
18.379,8000	0	0	-0,63%	17:32:05
18.379,8000	0	0	-0,63%	17:32:00
18.379,8000	0	0	-0,63%	17:31:55
18.379,8000	0	0	-0,63%	17:31:50
18.379,8000	0	0	-0,63%	17:31:45
18.379,8000	0	0	-0,63%	17:31:40
18.379,8000	0	0	-0,63%	17:31:35
18.379,8000	0	0	-0,63%	17:31:30
18.379,8000	0	0	-0,63%	17:31:25
18.379,8000	0	0	-0,63%	17:31:20
18.379,8000	0	0	-0,63%	17:31:15
18.379,8000	0	0	-0,63%	17:31:10
18.379,8000	0	0	-0,63%	17:31:05
18.379,8000	0	0	-0,63%	17:31:00
18.379,8000	0	0	-0,63%	17:30:55
18.379,8000	0	0	-0,63%	17:30:50
18.379,8000	0	0	-0,63%	17:30:45
18.379,8000	0	0	-0,63%	17:30:40
18.379,8000	0	0	-0,63%	17:30:35
18.379,8000	0	0	-0,63%	17:30:30
18.379,8000	0	0	-0,63%	17:30:25
18.379,8000	0	0	-0,63%	17:30:20
18.379,8000	0	0	-0,63%	17:30:15
18.379,8000	0	0	-0,63%	17:30:10
18.379,8000	0	0	-0,63%	17:30:05
18.379,8000	0	0	-0,63%	17:30:00
18.379,4000	0	0	-0,63%	17:29:55
18.381,0000	0	0	-0,62%	17:29:50
18.379,4000	0	0	-0,63%	17:29:45
18.384,1000	0	0	-0,61%	17:29:40
18.385,8000	0	0	-0,60%	17:29:35
18.384,9000	0	0	-0,60%	17:29:30
18.387,0000	0	0	-0,59%	17:29:25
18.387,3000	0	0	-0,59%	17:29:20
18.386,7000	0	0	-0,59%	17:29:15
18.386,8000	0	0	-0,59%	17:29:10
18.388,4000	0	0	-0,58%	17:29:05
18.382,7000	0	0	-0,62%	17:29:00
18.382,8000	0	0	-0,62%	17:28:55
18.383,1000	0	0	-0,61%	17:28:50
18.384,2000	0	0	-0,61%	17:28:45
18.384,1000	0	0	-0,61%	17:28:40
18.382,7000	0	0	-0,62%	17:28:35
18.381,7000	0	0	-0,62%	17:28:30
18.381,3000	0	0	-0,62%	17:28:25
18.381,5000	0	0	-0,62%	17:28:20
18.384,4000	0	0	-0,61%	17:28:15
18.385,4000	0	0	-0,60%	17:28:10
18.386,6000	0	0	-0,59%	17:28:05
18.390,0000	0	0	-0,58%	17:28:00
18.387,3000	0	0	-0,59%	17:27:55
18.387,5000	0	0	-0,59%	17:27:50
18.389,2000	0	0	-0,58%	17:27:45
18.389,2000	0	0	-0,58%	17:27:40
18.391,8000	0	0	-0,57%	17:27:35
18.390,9000	0	0	-0,57%	17:27:30
18.386,7000	0	0	-0,59%	17:27:25
18.388,1000	0	0	-0,59%	17:27:20
18.392,1000	0	0	-0,56%	17:27:15
18.395,8000	0	0	-0,54%	17:27:10
18.396,4000	0	0	-0,54%	17:27:05
18.399,0000	0	0	-0,53%	17:27:00
18.397,6000	0	0	-0,54%	17:26:55
18.396,8000	0	0	-0,54%	17:26:50
18.397,1000	0	0	-0,54%	17:26:45
18.396,5000	0	0	-0,54%	17:26:40
18.396,3000	0	0	-0,54%	17:26:35
18.396,5000	0	0	-0,54%	17:26:30
18.396,7000	0	0	-0,54%	17:26:25
18.393,3000	0	0	-0,56%	17:26:20
18.393,1000	0	0	-0,56%	17:26:15
18.392,8000	0	0	-0,56%	17:26:10
18.391,8000	0	0	-0,57%	17:26:05
18.390,8000	0	0	-0,57%	17:26:00
18.386,4000	0	0	-0,60%	17:25:55
18.388,0000	0	0	-0,59%	17:25:50
18.387,4000	0	0	-0,59%	17:25:45
18.387,5000	0	0	-0,59%	17:25:40
18.389,6000	0	0	-0,58%	17:25:35
18.390,3000	0	0	-0,57%	17:25:30
18.391,1000	0	0	-0,57%	17:25:25
18.387,8000	0	0	-0,59%	17:25:20
18.387,0000	0	0	-0,59%	17:25:15
18.386,7000	0	0	-0,59%	17:25:10
18.382,7000	0	0	-0,62%	17:25:05
18.382,7000	0	0	-0,62%	17:25:00
18.380,5000	0	0	-0,63%	17:24:55
18.377,6000	0	0	-0,64%	17:24:50
18.374,1000	0	0	-0,66%	17:24:45
18.374,9000	0	0	-0,66%	17:24:40
18.373,9000	0	0	-0,66%	17:24:35
18.370,8000	0	0	-0,68%	17:24:30
18.371,3000	0	0	-0,68%	17:24:25
18.372,4000	0	0	-0,67%	17:24:20
18.372,5000	0	0	-0,67%	17:24:15
18.371,4000	0	0	-0,68%	17:24:10
18.371,2000	0	0	-0,68%	17:24:05
18.370,6000	0	0	-0,68%	17:24:00
18.369,8000	0	0	-0,69%	17:23:55
18.367,5000	0	0	-0,70%	17:23:50
18.371,2000	0	0	-0,68%	17:23:45
18.372,4000	0	0	-0,67%	17:23:40
18.372,3000	0	0	-0,67%	17:23:35
18.374,2000	0	0	-0,66%	17:23:30
18.376,9000	0	0	-0,65%	17:23:25
18.379,9000	0	0	-0,63%	17:23:20
18.379,4000	0	0	-0,63%	17:23:15
18.378,6000	0	0	-0,64%	17:23:10
18.378,6000	0	0	-0,64%	17:23:05
18.378,5000	0	0	-0,64%	17:23:00
18.377,8000	0	0	-0,64%	17:22:55
18.374,1000	0	0	-0,66%	17:22:50
18.374,4000	0	0	-0,66%	17:22:45
18.376,1000	0	0	-0,65%	17:22:40
18.376,2000	0	0	-0,65%	17:22:35
18.377,5000	0	0	-0,64%	17:22:30
18.378,9000	0	0	-0,64%	17:22:25
18.378,9000	0	0	-0,64%	17:22:20
18.378,2000	0	0	-0,64%	17:22:15
18.378,1000	0	0	-0,64%	17:22:10
18.379,0000	0	0	-0,64%	17:22:05
18.379,6000	0	0	-0,63%	17:22:00
18.382,1000	0	0	-0,62%	17:21:55
18.381,4000	0	0	-0,62%	17:21:50
18.379,8000	0	0	-0,63%	17:21:45
18.379,6000	0	0	-0,63%	17:21:40
18.379,7000	0	0	-0,63%	17:21:35
18.380,6000	0	0	-0,63%	17:21:30
18.379,4000	0	0	-0,63%	17:21:25
18.379,3000	0	0	-0,63%	17:21:20
18.373,4000	0	0	-0,67%	17:21:15
18.375,0000	0	0	-0,66%	17:21:10
18.372,5000	0	0	-0,67%	17:21:05
18.367,0000	0	0	-0,70%	17:21:00
18.365,3000	0	0	-0,71%	17:20:55
18.365,9000	0	0	-0,71%	17:20:50
18.366,5000	0	0	-0,70%	17:20:45
18.366,4000	0	0	-0,70%	17:20:40
18.368,9000	0	0	-0,69%	17:20:35
18.370,6000	0	0	-0,68%	17:20:30
18.373,5000	0	0	-0,67%	17:20:25
18.375,3000	0	0	-0,66%	17:20:20
18.373,7000	0	0	-0,66%	17:20:15
18.378,0000	0	0	-0,64%	17:20:10
18.379,5000	0	0	-0,63%	17:20:05
18.382,4000	0	0	-0,62%	17:20:00
18.383,4000	0	0	-0,61%	17:19:55
18.384,0000	0	0	-0,61%	17:19:50
18.385,8000	0	0	-0,60%	17:19:45
18.386,7000	0	0	-0,59%	17:19:40
18.389,3000	0	0	-0,58%	17:19:35
18.388,9000	0	0	-0,58%	17:19:30
18.388,8000	0	0	-0,58%	17:19:25
18.389,3000	0	0	-0,58%	17:19:20
18.387,8000	0	0	-0,59%	17:19:15
18.385,6000	0	0	-0,60%	17:19:10
18.384,7000	0	0	-0,60%	17:19:05
18.387,6000	0	0	-0,59%	17:19:00
18.387,1000	0	0	-0,59%	17:18:55
18.392,6000	0	0	-0,56%	17:18:50
18.394,0000	0	0	-0,55%	17:18:45
18.394,7000	0	0	-0,55%	17:18:40
18.394,0000	0	0	-0,55%	17:18:35
18.393,9000	0	0	-0,56%	17:18:30
18.391,3000	0	0	-0,57%	17:18:25
18.391,1000	0	0	-0,57%	17:18:20
18.393,0000	0	0	-0,56%	17:18:15
18.391,6000	0	0	-0,57%	17:18:10
18.391,7000	0	0	-0,57%	17:18:05
18.393,9000	0	0	-0,56%	17:18:00
18.392,8000	0	0	-0,56%	17:17:55
18.391,2000	0	0	-0,57%	17:17:50
18.389,4000	0	0	-0,58%	17:17:45
18.390,3000	0	0	-0,57%	17:17:40
18.395,6000	0	0	-0,55%	17:17:35
18.395,3000	0	0	-0,55%	17:17:30
18.395,0000	0	0	-0,55%	17:17:25
18.394,1000	0	0	-0,55%	17:17:20
18.390,9000	0	0	-0,57%	17:17:15
18.390,1000	0	0	-0,58%	17:17:10
18.390,0000	0	0	-0,58%	17:17:05
18.387,3000	0	0	-0,59%	17:17:00
18.386,9000	0	0	-0,59%	17:16:55
18.385,2000	0	0	-0,60%	17:16:50
18.385,4000	0	0	-0,60%	17:16:45
18.384,9000	0	0	-0,60%	17:16:40
18.383,6000	0	0	-0,61%	17:16:35
18.383,9000	0	0	-0,61%	17:16:30
18.383,6000	0	0	-0,61%	17:16:25
18.381,1000	0	0	-0,62%	17:16:20
18.382,7000	0	0	-0,62%	17:16:15
18.383,2000	0	0	-0,61%	17:16:10
18.387,2000	0	0	-0,59%	17:16:05
18.386,9000	0	0	-0,59%	17:16:00
18.386,2000	0	0	-0,60%	17:15:55
18.384,8000	0	0	-0,60%	17:15:50
18.383,4000	0	0	-0,61%	17:15:45
18.385,6000	0	0	-0,60%	17:15:40
18.385,4000	0	0	-0,60%	17:15:35
18.385,1000	0	0	-0,60%	17:15:30
18.383,1000	0	0	-0,61%	17:15:25
18.381,8000	0	0	-0,62%	17:15:20
18.381,4000	0	0	-0,62%	17:15:15
18.377,3000	0	0	-0,64%	17:15:10
18.376,7000	0	0	-0,65%	17:15:05
18.374,9000	0	0	-0,66%	17:15:00
18.373,7000	0	0	-0,66%	17:14:55
18.370,7000	0	0	-0,68%	17:14:50
18.370,5000	0	0	-0,68%	17:14:45
18.371,2000	0	0	-0,68%	17:14:40
18.370,6000	0	0	-0,68%	17:14:35
18.370,4000	0	0	-0,68%	17:14:30
18.370,9000	0	0	-0,68%	17:14:25
18.371,4000	0	0	-0,68%	17:14:20
18.370,8000	0	0	-0,68%	17:14:15
18.367,4000	0	0	-0,70%	17:14:10
18.363,6000	0	0	-0,72%	17:14:05
18.361,9000	0	0	-0,73%	17:14:00
18.362,2000	0	0	-0,73%	17:13:55
18.361,7000	0	0	-0,73%	17:13:50
18.365,5000	0	0	-0,71%	17:13:45
18.367,3000	0	0	-0,70%	17:13:40
18.366,8000	0	0	-0,70%	17:13:35
18.366,6000	0	0	-0,70%	17:13:30
18.364,4000	0	0	-0,71%	17:13:25
18.363,2000	0	0	-0,72%	17:13:20
18.363,8000	0	0	-0,72%	17:13:15
18.363,9000	0	0	-0,72%	17:13:10
18.363,3000	0	0	-0,72%	17:13:05
18.363,9000	0	0	-0,72%	17:13:00
18.365,3000	0	0	-0,71%	17:12:55
18.364,7000	0	0	-0,71%	17:12:50
18.364,4000	0	0	-0,71%	17:12:45
18.363,9000	0	0	-0,72%	17:12:40
18.365,2000	0	0	-0,71%	17:12:35
18.365,2000	0	0	-0,71%	17:12:30
18.365,1000	0	0	-0,71%	17:12:25
18.363,8000	0	0	-0,72%	17:12:20
18.362,2000	0	0	-0,73%	17:12:15
18.361,4000	0	0	-0,73%	17:12:10
18.363,8000	0	0	-0,72%	17:12:05
18.363,5000	0	0	-0,72%	17:12:00
18.362,6000	0	0	-0,72%	17:11:55
18.362,7000	0	0	-0,72%	17:11:50
18.362,7000	0	0	-0,72%	17:11:45
18.362,1000	0	0	-0,73%	17:11:40
18.362,4000	0	0	-0,73%	17:11:35
18.360,0000	0	0	-0,74%	17:11:30
18.362,3000	0	0	-0,73%	17:11:25
18.362,0000	0	0	-0,73%	17:11:20
18.362,1000	0	0	-0,73%	17:11:15
18.362,0000	0	0	-0,73%	17:11:10
18.361,9000	0	0	-0,73%	17:11:05
18.363,6000	0	0	-0,72%	17:11:00
18.365,7000	0	0	-0,71%	17:10:55
18.366,3000	0	0	-0,70%	17:10:50
18.369,0000	0	0	-0,69%	17:10:45
18.369,3000	0	0	-0,69%	17:10:40
18.369,8000	0	0	-0,69%	17:10:35
18.369,1000	0	0	-0,69%	17:10:30
18.370,3000	0	0	-0,68%	17:10:25
18.369,7000	0	0	-0,69%	17:10:20
18.370,9000	0	0	-0,68%	17:10:15
18.368,3000	0	0	-0,69%	17:10:10
18.367,5000	0	0	-0,70%	17:10:05
18.366,4000	0	0	-0,70%	17:10:00
18.366,2000	0	0	-0,70%	17:09:55
18.366,3000	0	0	-0,70%	17:09:50
18.364,5000	0	0	-0,71%	17:09:45
18.363,7000	0	0	-0,72%	17:09:40
18.364,3000	0	0	-0,72%	17:09:35
18.366,4000	0	0	-0,70%	17:09:30
18.366,7000	0	0	-0,70%	17:09:25
18.367,1000	0	0	-0,70%	17:09:20
18.365,0000	0	0	-0,71%	17:09:15
18.367,9000	0	0	-0,70%	17:09:10
18.366,8000	0	0	-0,70%	17:09:05
18.368,2000	0	0	-0,69%	17:09:00
18.371,0000	0	0	-0,68%	17:08:55
18.371,9000	0	0	-0,67%	17:08:50
18.372,6000	0	0	-0,67%	17:08:45
18.372,7000	0	0	-0,67%	17:08:40
18.370,7000	0	0	-0,68%	17:08:35
18.369,8000	0	0	-0,69%	17:08:30
18.366,5000	0	0	-0,70%	17:08:25
18.366,3000	0	0	-0,70%	17:08:20
18.366,3000	0	0	-0,70%	17:08:15
18.366,2000	0	0	-0,70%	17:08:10
18.367,2000	0	0	-0,70%	17:08:05
18.369,9000	0	0	-0,68%	17:08:00
18.370,5000	0	0	-0,68%	17:07:55
18.374,3000	0	0	-0,66%	17:07:50
18.373,1000	0	0	-0,67%	17:07:45
18.373,0000	0	0	-0,67%	17:07:40
18.372,9000	0	0	-0,67%	17:07:35
18.374,0000	0	0	-0,66%	17:07:30
18.374,3000	0	0	-0,66%	17:07:25
18.375,1000	0	0	-0,66%	17:07:20
18.376,2000	0	0	-0,65%	17:07:15
18.373,3000	0	0	-0,67%	17:07:10
18.374,1000	0	0	-0,66%	17:07:05
18.375,4000	0	0	-0,66%	17:07:00
18.376,4000	0	0	-0,65%	17:06:55
18.375,8000	0	0	-0,65%	17:06:50
18.377,2000	0	0	-0,65%	17:06:45
18.377,8000	0	0	-0,64%	17:06:40
18.379,0000	0	0	-0,64%	17:06:35
18.375,7000	0	0	-0,65%	17:06:30
18.374,7000	0	0	-0,66%	17:06:25
18.376,6000	0	0	-0,65%	17:06:20
18.378,3000	0	0	-0,64%	17:06:15
18.377,6000	0	0	-0,64%	17:06:10
18.376,1000	0	0	-0,65%	17:06:05
18.377,0000	0	0	-0,65%	17:06:00
18.379,9000	0	0	-0,63%	17:05:55
18.378,7000	0	0	-0,64%	17:05:50
18.378,0000	0	0	-0,64%	17:05:45
18.376,9000	0	0	-0,65%	17:05:40
18.373,1000	0	0	-0,67%	17:05:35
18.371,2000	0	0	-0,68%	17:05:30
18.370,2000	0	0	-0,68%	17:05:25
18.368,8000	0	0	-0,69%	17:05:20
18.370,2000	0	0	-0,68%	17:05:15
18.369,8000	0	0	-0,69%	17:05:10
18.368,3000	0	0	-0,69%	17:05:05
18.366,5000	0	0	-0,70%	17:05:00
18.362,7000	0	0	-0,72%	17:04:55
18.363,3000	0	0	-0,72%	17:04:50
18.362,9000	0	0	-0,72%	17:04:45
18.359,2000	0	0	-0,74%	17:04:40
18.359,9000	0	0	-0,74%	17:04:35
18.360,9000	0	0	-0,73%	17:04:30
18.360,8000	0	0	-0,73%	17:04:25
18.359,8000	0	0	-0,74%	17:04:20
18.361,7000	0	0	-0,73%	17:04:15
18.361,3000	0	0	-0,73%	17:04:10
18.359,7000	0	0	-0,74%	17:04:05
18.359,4000	0	0	-0,74%	17:04:00
18.358,5000	0	0	-0,75%	17:03:55
18.359,5000	0	0	-0,74%	17:03:50
18.360,7000	0	0	-0,73%	17:03:45
18.362,3000	0	0	-0,73%	17:03:40
18.362,2000	0	0	-0,73%	17:03:35
18.357,1000	0	0	-0,75%	17:03:30
18.352,2000	0	0	-0,78%	17:03:25
18.351,9000	0	0	-0,78%	17:03:20
18.351,0000	0	0	-0,79%	17:03:15
18.347,0000	0	0	-0,81%	17:03:10
18.348,8000	0	0	-0,80%	17:03:05
18.349,9000	0	0	-0,79%	17:03:00
18.349,5000	0	0	-0,80%	17:02:55
18.353,3000	0	0	-0,77%	17:02:50
18.351,2000	0	0	-0,79%	17:02:45
18.354,0000	0	0	-0,77%	17:02:40
18.354,0000	0	0	-0,77%	17:02:35
18.354,3000	0	0	-0,77%	17:02:30
18.354,8000	0	0	-0,77%	17:02:25
18.352,9000	0	0	-0,78%	17:02:20
18.352,8000	0	0	-0,78%	17:02:15
18.354,8000	0	0	-0,77%	17:02:10
18.353,4000	0	0	-0,77%	17:02:05
18.352,6000	0	0	-0,78%	17:02:00
18.352,1000	0	0	-0,78%	17:01:55
18.350,9000	0	0	-0,79%	17:01:50
18.351,5000	0	0	-0,78%	17:01:45
18.352,1000	0	0	-0,78%	17:01:40
18.351,0000	0	0	-0,79%	17:01:35
18.352,4000	0	0	-0,78%	17:01:30
18.352,6000	0	0	-0,78%	17:01:25
18.352,0000	0	0	-0,78%	17:01:20
18.350,1000	0	0	-0,79%	17:01:15
18.347,5000	0	0	-0,81%	17:01:10
18.343,4000	0	0	-0,83%	17:01:05
18.339,5000	0	0	-0,85%	17:01:00
18.344,3000	0	0	-0,82%	17:00:55
18.347,1000	0	0	-0,81%	17:00:50
18.341,4000	0	0	-0,84%	17:00:45
18.339,8000	0	0	-0,85%	17:00:40
18.339,4000	0	0	-0,85%	17:00:35
18.340,0000	0	0	-0,85%	17:00:30
18.337,3000	0	0	-0,86%	17:00:25
18.337,7000	0	0	-0,86%	17:00:20
18.339,6000	0	0	-0,85%	17:00:15
18.340,3000	0	0	-0,85%	17:00:10
18.336,5000	0	0	-0,87%	17:00:05
18.329,7000	0	0	-0,90%	17:00:00
18.333,1000	0	0	-0,88%	16:59:55
18.334,5000	0	0	-0,88%	16:59:50
18.336,1000	0	0	-0,87%	16:59:45
18.336,7000	0	0	-0,86%	16:59:40
18.341,2000	0	0	-0,84%	16:59:35
18.340,8000	0	0	-0,84%	16:59:30
18.341,8000	0	0	-0,84%	16:59:25
18.340,4000	0	0	-0,84%	16:59:20
18.342,3000	0	0	-0,83%	16:59:15
18.341,8000	0	0	-0,84%	16:59:10
18.342,0000	0	0	-0,84%	16:59:05
18.342,7000	0	0	-0,83%	16:59:00
18.345,0000	0	0	-0,82%	16:58:55
18.346,5000	0	0	-0,81%	16:58:50
18.344,6000	0	0	-0,82%	16:58:45
18.345,2000	0	0	-0,82%	16:58:40
18.346,4000	0	0	-0,81%	16:58:35
18.345,6000	0	0	-0,82%	16:58:30
18.344,2000	0	0	-0,82%	16:58:25
18.345,0000	0	0	-0,82%	16:58:20
18.350,9000	0	0	-0,79%	16:58:15
18.352,5000	0	0	-0,78%	16:58:10
18.352,5000	0	0	-0,78%	16:58:05
18.358,5000	0	0	-0,75%	16:58:00
18.358,9000	0	0	-0,74%	16:57:55
18.355,1000	0	0	-0,77%	16:57:50
18.354,7000	0	0	-0,77%	16:57:45
18.355,3000	0	0	-0,76%	16:57:40
18.353,8000	0	0	-0,77%	16:57:35
18.354,0000	0	0	-0,77%	16:57:30
18.354,6000	0	0	-0,77%	16:57:25
18.355,1000	0	0	-0,77%	16:57:20
18.355,1000	0	0	-0,77%	16:57:15
18.353,9000	0	0	-0,77%	16:57:10
18.354,5000	0	0	-0,77%	16:57:05
18.356,4000	0	0	-0,76%	16:57:00
18.355,8000	0	0	-0,76%	16:56:55
18.354,9000	0	0	-0,77%	16:56:50
18.355,2000	0	0	-0,76%	16:56:45
18.355,6000	0	0	-0,76%	16:56:40
18.355,5000	0	0	-0,76%	16:56:35
18.350,2000	0	0	-0,79%	16:56:30
18.348,3000	0	0	-0,80%	16:56:25
18.345,8000	0	0	-0,82%	16:56:20
18.341,4000	0	0	-0,84%	16:56:15
18.341,9000	0	0	-0,84%	16:56:10
18.341,8000	0	0	-0,84%	16:56:05
18.341,8000	0	0	-0,84%	16:56:00
18.338,4000	0	0	-0,86%	16:55:55
18.335,8000	0	0	-0,87%	16:55:50
18.335,8000	0	0	-0,87%	16:55:45
18.334,6000	0	0	-0,88%	16:55:40
18.333,5000	0	0	-0,88%	16:55:35
18.333,3000	0	0	-0,88%	16:55:30
18.337,9000	0	0	-0,86%	16:55:25
18.340,3000	0	0	-0,85%	16:55:20
18.338,3000	0	0	-0,86%	16:55:15
18.337,8000	0	0	-0,86%	16:55:10
18.339,1000	0	0	-0,85%	16:55:05
18.342,0000	0	0	-0,84%	16:55:00
18.341,4000	0	0	-0,84%	16:54:55
18.341,5000	0	0	-0,84%	16:54:50
18.341,3000	0	0	-0,84%	16:54:45
18.342,5000	0	0	-0,83%	16:54:40
18.343,9000	0	0	-0,83%	16:54:35
18.342,7000	0	0	-0,83%	16:54:30
18.342,1000	0	0	-0,84%	16:54:25
18.340,8000	0	0	-0,84%	16:54:20
18.342,8000	0	0	-0,83%	16:54:15
18.341,2000	0	0	-0,84%	16:54:10
18.339,1000	0	0	-0,85%	16:54:05
18.340,2000	0	0	-0,85%	16:54:00
18.343,1000	0	0	-0,83%	16:53:55
18.343,1000	0	0	-0,83%	16:53:50
18.342,9000	0	0	-0,83%	16:53:45
18.343,0000	0	0	-0,83%	16:53:40
18.342,2000	0	0	-0,83%	16:53:35
18.343,1000	0	0	-0,83%	16:53:30
18.342,5000	0	0	-0,83%	16:53:25
18.342,7000	0	0	-0,83%	16:53:20
18.343,1000	0	0	-0,83%	16:53:15
18.345,0000	0	0	-0,82%	16:53:10
18.346,2000	0	0	-0,81%	16:53:05
18.347,6000	0	0	-0,81%	16:53:00
18.350,1000	0	0	-0,79%	16:52:55
18.350,4000	0	0	-0,79%	16:52:50
18.349,2000	0	0	-0,80%	16:52:45
18.350,0000	0	0	-0,79%	16:52:40
18.350,0000	0	0	-0,79%	16:52:35
18.350,3000	0	0	-0,79%	16:52:30
18.351,2000	0	0	-0,79%	16:52:25
18.350,1000	0	0	-0,79%	16:52:20
18.346,6000	0	0	-0,81%	16:52:15
18.341,0000	0	0	-0,84%	16:52:10
18.341,7000	0	0	-0,84%	16:52:05
18.341,0000	0	0	-0,84%	16:52:00
18.340,9000	0	0	-0,84%	16:51:55
18.341,3000	0	0	-0,84%	16:51:50
18.340,3000	0	0	-0,85%	16:51:45
18.338,6000	0	0	-0,85%	16:51:40
18.335,8000	0	0	-0,87%	16:51:35
18.334,9000	0	0	-0,87%	16:51:30
18.337,5000	0	0	-0,86%	16:51:25
18.338,0000	0	0	-0,86%	16:51:20
18.337,4000	0	0	-0,86%	16:51:15
18.341,4000	0	0	-0,84%	16:51:10
18.346,3000	0	0	-0,81%	16:51:05
18.347,2000	0	0	-0,81%	16:51:00
18.347,8000	0	0	-0,80%	16:50:55
18.347,2000	0	0	-0,81%	16:50:50
18.346,7000	0	0	-0,81%	16:50:45
18.345,9000	0	0	-0,81%	16:50:40
18.345,3000	0	0	-0,82%	16:50:35
18.345,0000	0	0	-0,82%	16:50:30
18.344,5000	0	0	-0,82%	16:50:25
18.344,7000	0	0	-0,82%	16:50:20
18.346,8000	0	0	-0,81%	16:50:15
18.347,0000	0	0	-0,81%	16:50:10
18.349,5000	0	0	-0,80%	16:50:05
18.349,6000	0	0	-0,79%	16:50:00
18.347,6000	0	0	-0,81%	16:49:55
18.350,2000	0	0	-0,79%	16:49:50
18.348,8000	0	0	-0,80%	16:49:45
18.347,9000	0	0	-0,80%	16:49:40
18.347,9000	0	0	-0,80%	16:49:35
18.347,2000	0	0	-0,81%	16:49:30
18.346,8000	0	0	-0,81%	16:49:25
18.344,2000	0	0	-0,82%	16:49:20
18.344,1000	0	0	-0,82%	16:49:15
18.344,6000	0	0	-0,82%	16:49:10
18.345,5000	0	0	-0,82%	16:49:05
18.347,1000	0	0	-0,81%	16:49:00
18.349,1000	0	0	-0,80%	16:48:55
18.349,0000	0	0	-0,80%	16:48:50
18.349,0000	0	0	-0,80%	16:48:45
18.350,8000	0	0	-0,79%	16:48:40
18.349,5000	0	0	-0,80%	16:48:35
18.348,2000	0	0	-0,80%	16:48:30
18.348,2000	0	0	-0,80%	16:48:25
18.349,0000	0	0	-0,80%	16:48:20
18.347,0000	0	0	-0,81%	16:48:15
18.347,4000	0	0	-0,81%	16:48:10
18.348,4000	0	0	-0,80%	16:48:05
18.349,7000	0	0	-0,79%	16:48:00
18.351,0000	0	0	-0,79%	16:47:55
18.351,5000	0	0	-0,78%	16:47:50
18.352,4000	0	0	-0,78%	16:47:45
18.352,3000	0	0	-0,78%	16:47:40
18.352,8000	0	0	-0,78%	16:47:35
18.352,2000	0	0	-0,78%	16:47:30
18.351,7000	0	0	-0,78%	16:47:25
18.351,0000	0	0	-0,79%	16:47:20
18.351,7000	0	0	-0,78%	16:47:15
18.351,7000	0	0	-0,78%	16:47:10
18.352,6000	0	0	-0,78%	16:47:05
18.353,3000	0	0	-0,77%	16:47:00
18.351,5000	0	0	-0,78%	16:46:55
18.352,3000	0	0	-0,78%	16:46:50
18.356,7000	0	0	-0,76%	16:46:45
18.357,2000	0	0	-0,75%	16:46:40
18.356,1000	0	0	-0,76%	16:46:35
18.354,2000	0	0	-0,77%	16:46:30
18.354,2000	0	0	-0,77%	16:46:25
18.349,6000	0	0	-0,79%	16:46:20
18.350,8000	0	0	-0,79%	16:46:15
18.349,5000	0	0	-0,80%	16:46:10
18.351,3000	0	0	-0,79%	16:46:05
18.350,9000	0	0	-0,79%	16:46:00
18.352,7000	0	0	-0,78%	16:45:55
18.350,6000	0	0	-0,79%	16:45:50
18.350,5000	0	0	-0,79%	16:45:45
18.350,3000	0	0	-0,79%	16:45:40
18.347,7000	0	0	-0,81%	16:45:35
18.344,1000	0	0	-0,82%	16:45:30
18.343,7000	0	0	-0,83%	16:45:25
18.346,6000	0	0	-0,81%	16:45:20
18.347,9000	0	0	-0,80%	16:45:15
18.346,4000	0	0	-0,81%	16:45:10
18.346,2000	0	0	-0,81%	16:45:05
18.346,4000	0	0	-0,81%	16:45:00
18.346,1000	0	0	-0,81%	16:44:55
18.346,5000	0	0	-0,81%	16:44:50
18.345,7000	0	0	-0,82%	16:44:45
18.346,7000	0	0	-0,81%	16:44:40
18.346,7000	0	0	-0,81%	16:44:35
18.346,9000	0	0	-0,81%	16:44:30
18.345,6000	0	0	-0,82%	16:44:25
18.343,3000	0	0	-0,83%	16:44:20
18.339,9000	0	0	-0,85%	16:44:15
18.339,9000	0	0	-0,85%	16:44:10
18.340,3000	0	0	-0,85%	16:44:05
18.340,3000	0	0	-0,85%	16:44:00
18.344,5000	0	0	-0,82%	16:43:55
18.343,4000	0	0	-0,83%	16:43:50
18.342,8000	0	0	-0,83%	16:43:45
18.340,5000	0	0	-0,84%	16:43:40
18.340,9000	0	0	-0,84%	16:43:35
18.341,9000	0	0	-0,84%	16:43:30
18.341,1000	0	0	-0,84%	16:43:25
18.340,9000	0	0	-0,84%	16:43:20
18.341,3000	0	0	-0,84%	16:43:15
18.340,5000	0	0	-0,84%	16:43:10
18.341,4000	0	0	-0,84%	16:43:05
18.341,1000	0	0	-0,84%	16:43:00
18.336,7000	0	0	-0,86%	16:42:55
18.337,6000	0	0	-0,86%	16:42:50
18.336,2000	0	0	-0,87%	16:42:45
18.337,3000	0	0	-0,86%	16:42:40
18.337,2000	0	0	-0,86%	16:42:35
18.337,5000	0	0	-0,86%	16:42:30
18.337,3000	0	0	-0,86%	16:42:25
18.336,9000	0	0	-0,86%	16:42:20
18.337,2000	0	0	-0,86%	16:42:15
18.338,3000	0	0	-0,86%	16:42:10
18.341,4000	0	0	-0,84%	16:42:05
18.341,4000	0	0	-0,84%	16:42:00
18.340,0000	0	0	-0,85%	16:41:55
18.338,6000	0	0	-0,85%	16:41:50
18.338,7000	0	0	-0,85%	16:41:45
18.338,6000	0	0	-0,85%	16:41:40
18.340,0000	0	0	-0,85%	16:41:35
18.339,7000	0	0	-0,85%	16:41:30
18.340,0000	0	0	-0,85%	16:41:25
18.341,6000	0	0	-0,84%	16:41:20
18.341,4000	0	0	-0,84%	16:41:15
18.340,7000	0	0	-0,84%	16:41:10
18.341,0000	0	0	-0,84%	16:41:05
18.343,6000	0	0	-0,83%	16:41:00
18.341,9000	0	0	-0,84%	16:40:55
18.340,4000	0	0	-0,84%	16:40:50
18.340,6000	0	0	-0,84%	16:40:45
18.341,5000	0	0	-0,84%	16:40:40
18.339,6000	0	0	-0,85%	16:40:35
18.336,6000	0	0	-0,87%	16:40:30
18.335,0000	0	0	-0,87%	16:40:25
18.338,3000	0	0	-0,86%	16:40:20
18.338,2000	0	0	-0,86%	16:40:15
18.339,3000	0	0	-0,85%	16:40:10
18.336,4000	0	0	-0,87%	16:40:05
18.336,3000	0	0	-0,87%	16:40:00
18.336,9000	0	0	-0,86%	16:39:55
18.336,2000	0	0	-0,87%	16:39:50
18.336,6000	0	0	-0,87%	16:39:45
18.337,4000	0	0	-0,86%	16:39:40
18.337,1000	0	0	-0,86%	16:39:35
18.337,5000	0	0	-0,86%	16:39:30
18.339,3000	0	0	-0,85%	16:39:25
18.338,6000	0	0	-0,85%	16:39:20
18.338,4000	0	0	-0,86%	16:39:15
18.340,9000	0	0	-0,84%	16:39:10
18.338,4000	0	0	-0,86%	16:39:05
18.339,8000	0	0	-0,85%	16:39:00
18.339,7000	0	0	-0,85%	16:38:55
18.337,8000	0	0	-0,86%	16:38:50
18.339,6000	0	0	-0,85%	16:38:45
18.338,1000	0	0	-0,86%	16:38:40
18.337,0000	0	0	-0,86%	16:38:35
18.339,4000	0	0	-0,85%	16:38:30
18.340,1000	0	0	-0,85%	16:38:25
18.340,0000	0	0	-0,85%	16:38:20
18.338,0000	0	0	-0,86%	16:38:15
18.336,2000	0	0	-0,87%	16:38:10
18.335,3000	0	0	-0,87%	16:38:05
18.335,8000	0	0	-0,87%	16:38:00
18.335,4000	0	0	-0,87%	16:37:55
18.336,5000	0	0	-0,87%	16:37:50
18.336,1000	0	0	-0,87%	16:37:45
18.340,2000	0	0	-0,85%	16:37:40
18.337,2000	0	0	-0,86%	16:37:35
18.339,2000	0	0	-0,85%	16:37:30
18.339,4000	0	0	-0,85%	16:37:25
18.339,4000	0	0	-0,85%	16:37:20
18.339,4000	0	0	-0,85%	16:37:15
18.340,1000	0	0	-0,85%	16:37:10
18.341,0000	0	0	-0,84%	16:37:05
18.340,0000	0	0	-0,85%	16:37:00
18.339,4000	0	0	-0,85%	16:36:55
18.338,5000	0	0	-0,85%	16:36:50
18.336,4000	0	0	-0,87%	16:36:45
18.336,3000	0	0	-0,87%	16:36:40
18.335,6000	0	0	-0,87%	16:36:35
18.335,6000	0	0	-0,87%	16:36:30
18.335,3000	0	0	-0,87%	16:36:25
18.337,8000	0	0	-0,86%	16:36:20
18.337,3000	0	0	-0,86%	16:36:15
18.337,6000	0	0	-0,86%	16:36:10
18.337,6000	0	0	-0,86%	16:36:05
18.339,0000	0	0	-0,85%	16:36:00
18.340,1000	0	0	-0,85%	16:35:55
18.338,1000	0	0	-0,86%	16:35:50
18.337,3000	0	0	-0,86%	16:35:45
18.337,5000	0	0	-0,86%	16:35:40
18.333,7000	0	0	-0,88%	16:35:35
18.333,0000	0	0	-0,88%	16:35:30
18.333,0000	0	0	-0,88%	16:35:25
18.332,9000	0	0	-0,89%	16:35:20
18.333,1000	0	0	-0,88%	16:35:15
18.332,1000	0	0	-0,89%	16:35:10
18.332,4000	0	0	-0,89%	16:35:05
18.327,9000	0	0	-0,91%	16:35:00
18.330,9000	0	0	-0,90%	16:34:55
18.333,1000	0	0	-0,88%	16:34:50
18.317,9000	0	0	-0,97%	16:34:45
18.318,0000	0	0	-0,97%	16:34:40
18.317,8000	0	0	-0,97%	16:34:35
18.318,0000	0	0	-0,97%	16:34:30
18.315,3000	0	0	-0,98%	16:34:25
18.316,1000	0	0	-0,98%	16:34:20
18.316,1000	0	0	-0,98%	16:34:15
18.315,9000	0	0	-0,98%	16:34:10
18.315,5000	0	0	-0,98%	16:34:05
18.315,5000	0	0	-0,98%	16:34:00
18.314,7000	0	0	-0,98%	16:33:55
18.312,9000	0	0	-0,99%	16:33:50
18.310,9000	0	0	-1,00%	16:33:45
18.309,6000	0	0	-1,01%	16:33:40
18.307,2000	0	0	-1,02%	16:33:35
18.308,3000	0	0	-1,02%	16:33:30
18.308,0000	0	0	-1,02%	16:33:25
18.306,9000	0	0	-1,03%	16:33:20
18.307,0000	0	0	-1,03%	16:33:15
18.308,9000	0	0	-1,01%	16:33:10
18.307,0000	0	0	-1,03%	16:33:05
18.306,8000	0	0	-1,03%	16:33:00
18.308,6000	0	0	-1,02%	16:32:55
18.311,1000	0	0	-1,00%	16:32:50
18.314,7000	0	0	-0,98%	16:32:45
18.314,9000	0	0	-0,98%	16:32:40
18.312,6000	0	0	-0,99%	16:32:35
18.311,9000	0	0	-1,00%	16:32:30
18.315,1000	0	0	-0,98%	16:32:25
18.315,7000	0	0	-0,98%	16:32:20
18.315,3000	0	0	-0,98%	16:32:15
18.315,4000	0	0	-0,98%	16:32:10
18.318,8000	0	0	-0,96%	16:32:05
18.320,6000	0	0	-0,95%	16:32:00
18.319,1000	0	0	-0,96%	16:31:55
18.320,0000	0	0	-0,95%	16:31:50
18.324,3000	0	0	-0,93%	16:31:45
18.323,7000	0	0	-0,93%	16:31:40
18.321,4000	0	0	-0,95%	16:31:35
18.321,6000	0	0	-0,95%	16:31:30
18.320,1000	0	0	-0,95%	16:31:25
18.319,3000	0	0	-0,96%	16:31:20
18.318,5000	0	0	-0,96%	16:31:15
18.318,5000	0	0	-0,96%	16:31:10
18.316,7000	0	0	-0,97%	16:31:05
18.315,9000	0	0	-0,98%	16:31:00
18.317,6000	0	0	-0,97%	16:30:55
18.313,4000	0	0	-0,99%	16:30:50
18.308,9000	0	0	-1,01%	16:30:45
18.307,6000	0	0	-1,02%	16:30:40
18.311,2000	0	0	-1,00%	16:30:35
18.311,5000	0	0	-1,00%	16:30:30
18.309,1000	0	0	-1,01%	16:30:25
18.308,4000	0	0	-1,02%	16:30:20
18.312,8000	0	0	-0,99%	16:30:15
18.313,6000	0	0	-0,99%	16:30:10
18.314,9000	0	0	-0,98%	16:30:05
18.313,0000	0	0	-0,99%	16:30:00
18.315,1000	0	0	-0,98%	16:29:55
18.320,3000	0	0	-0,95%	16:29:50
18.320,3000	0	0	-0,95%	16:29:45
18.319,6000	0	0	-0,96%	16:29:40
18.322,4000	0	0	-0,94%	16:29:35
18.322,5000	0	0	-0,94%	16:29:30
18.322,6000	0	0	-0,94%	16:29:25
18.322,0000	0	0	-0,94%	16:29:20
18.322,4000	0	0	-0,94%	16:29:15
18.326,7000	0	0	-0,92%	16:29:10
18.327,5000	0	0	-0,91%	16:29:05
18.326,4000	0	0	-0,92%	16:29:00
18.326,1000	0	0	-0,92%	16:28:55
18.326,8000	0	0	-0,92%	16:28:50
18.326,9000	0	0	-0,92%	16:28:45
18.327,7000	0	0	-0,91%	16:28:40
18.327,2000	0	0	-0,92%	16:28:35
18.329,3000	0	0	-0,90%	16:28:30
18.330,1000	0	0	-0,90%	16:28:25
18.327,5000	0	0	-0,91%	16:28:20
18.324,0000	0	0	-0,93%	16:28:15
18.323,9000	0	0	-0,93%	16:28:10
18.321,8000	0	0	-0,95%	16:28:05
18.322,3000	0	0	-0,94%	16:28:00
18.320,8000	0	0	-0,95%	16:27:55
18.320,1000	0	0	-0,95%	16:27:50
18.319,3000	0	0	-0,96%	16:27:45
18.315,2000	0	0	-0,98%	16:27:40
18.317,8000	0	0	-0,97%	16:27:35
18.317,6000	0	0	-0,97%	16:27:30
18.318,5000	0	0	-0,96%	16:27:25
18.318,1000	0	0	-0,97%	16:27:20
18.316,1000	0	0	-0,98%	16:27:15
18.314,3000	0	0	-0,99%	16:27:10
18.313,7000	0	0	-0,99%	16:27:05
18.316,1000	0	0	-0,98%	16:27:00
18.321,7000	0	0	-0,95%	16:26:55
18.321,7000	0	0	-0,95%	16:26:50
18.321,1000	0	0	-0,95%	16:26:45
18.323,7000	0	0	-0,93%	16:26:40
18.323,4000	0	0	-0,94%	16:26:35
18.323,7000	0	0	-0,93%	16:26:30
18.324,3000	0	0	-0,93%	16:26:25
18.324,8000	0	0	-0,93%	16:26:20
18.324,2000	0	0	-0,93%	16:26:15
18.325,1000	0	0	-0,93%	16:26:10
18.324,7000	0	0	-0,93%	16:26:05
18.326,8000	0	0	-0,92%	16:26:00
18.326,9000	0	0	-0,92%	16:25:55
18.327,9000	0	0	-0,91%	16:25:50
18.321,4000	0	0	-0,95%	16:25:45
18.319,7000	0	0	-0,96%	16:25:40
18.321,0000	0	0	-0,95%	16:25:35
18.321,8000	0	0	-0,95%	16:25:30
18.320,8000	0	0	-0,95%	16:25:25
18.323,8000	0	0	-0,93%	16:25:20
18.323,9000	0	0	-0,93%	16:25:15
18.323,9000	0	0	-0,93%	16:25:10
18.323,3000	0	0	-0,94%	16:25:05
18.326,6000	0	0	-0,92%	16:25:00
18.326,9000	0	0	-0,92%	16:24:55
18.327,8000	0	0	-0,91%	16:24:50
18.327,8000	0	0	-0,91%	16:24:45
18.329,4000	0	0	-0,90%	16:24:40
18.327,6000	0	0	-0,91%	16:24:35
18.325,9000	0	0	-0,92%	16:24:30
18.325,6000	0	0	-0,92%	16:24:25
18.325,9000	0	0	-0,92%	16:24:20
18.327,0000	0	0	-0,92%	16:24:15
18.326,2000	0	0	-0,92%	16:24:10
18.326,4000	0	0	-0,92%	16:24:05
18.327,6000	0	0	-0,91%	16:24:00
18.330,6000	0	0	-0,90%	16:23:55
18.330,7000	0	0	-0,90%	16:23:50
18.330,3000	0	0	-0,90%	16:23:45
18.329,4000	0	0	-0,90%	16:23:40
18.330,8000	0	0	-0,90%	16:23:35
18.331,8000	0	0	-0,89%	16:23:30
18.332,1000	0	0	-0,89%	16:23:25
18.331,5000	0	0	-0,89%	16:23:20
18.330,9000	0	0	-0,90%	16:23:15
18.329,7000	0	0	-0,90%	16:23:10
18.328,8000	0	0	-0,91%	16:23:05
18.325,1000	0	0	-0,93%	16:23:00
18.324,9000	0	0	-0,93%	16:22:55
18.326,0000	0	0	-0,92%	16:22:50
18.324,1000	0	0	-0,93%	16:22:45
18.328,1000	0	0	-0,91%	16:22:40
18.330,6000	0	0	-0,90%	16:22:35
18.326,8000	0	0	-0,92%	16:22:30
18.326,1000	0	0	-0,92%	16:22:25
18.326,3000	0	0	-0,92%	16:22:20
18.327,5000	0	0	-0,91%	16:22:15
18.332,3000	0	0	-0,89%	16:22:10
18.327,7000	0	0	-0,91%	16:22:05
18.328,1000	0	0	-0,91%	16:22:00
18.328,1000	0	0	-0,91%	16:21:55
18.331,1000	0	0	-0,89%	16:21:50
18.331,1000	0	0	-0,89%	16:21:45
18.331,3000	0	0	-0,89%	16:21:40
18.330,0000	0	0	-0,90%	16:21:35
18.329,8000	0	0	-0,90%	16:21:30
18.331,7000	0	0	-0,89%	16:21:25
18.329,6000	0	0	-0,90%	16:21:20
18.327,4000	0	0	-0,91%	16:21:15
18.331,5000	0	0	-0,89%	16:21:10
18.335,0000	0	0	-0,87%	16:21:05
18.334,9000	0	0	-0,87%	16:21:00
18.333,7000	0	0	-0,88%	16:20:55
18.335,1000	0	0	-0,87%	16:20:50
18.337,4000	0	0	-0,86%	16:20:45
18.340,6000	0	0	-0,84%	16:20:40
18.341,7000	0	0	-0,84%	16:20:35
18.340,4000	0	0	-0,84%	16:20:30
18.331,3000	0	0	-0,89%	16:20:25
18.328,3000	0	0	-0,91%	16:20:20
18.326,7000	0	0	-0,92%	16:20:15
18.323,9000	0	0	-0,93%	16:20:10
18.324,7000	0	0	-0,93%	16:20:05
18.323,7000	0	0	-0,93%	16:20:00
18.325,7000	0	0	-0,92%	16:19:55
18.327,2000	0	0	-0,92%	16:19:50
18.324,4000	0	0	-0,93%	16:19:45
18.319,8000	0	0	-0,96%	16:19:40
18.317,6000	0	0	-0,97%	16:19:35
18.316,8000	0	0	-0,97%	16:19:30
18.317,0000	0	0	-0,97%	16:19:25
18.318,7000	0	0	-0,96%	16:19:20
18.321,7000	0	0	-0,95%	16:19:15
18.322,3000	0	0	-0,94%	16:19:10
18.322,5000	0	0	-0,94%	16:19:05
18.323,7000	0	0	-0,93%	16:19:00
18.323,8000	0	0	-0,93%	16:18:55
18.323,9000	0	0	-0,93%	16:18:50
18.326,1000	0	0	-0,92%	16:18:45
18.327,4000	0	0	-0,91%	16:18:40
18.326,1000	0	0	-0,92%	16:18:35
18.325,5000	0	0	-0,93%	16:18:30
18.328,6000	0	0	-0,91%	16:18:25
18.329,0000	0	0	-0,91%	16:18:20
18.329,4000	0	0	-0,90%	16:18:15
18.327,7000	0	0	-0,91%	16:18:10
18.327,5000	0	0	-0,91%	16:18:05
18.327,2000	0	0	-0,92%	16:18:00
18.326,7000	0	0	-0,92%	16:17:55
18.325,8000	0	0	-0,92%	16:17:50
18.323,0000	0	0	-0,94%	16:17:45
18.321,9000	0	0	-0,94%	16:17:40
18.324,8000	0	0	-0,93%	16:17:35
18.324,2000	0	0	-0,93%	16:17:30
18.322,2000	0	0	-0,94%	16:17:25
18.324,4000	0	0	-0,93%	16:17:20
18.323,6000	0	0	-0,94%	16:17:15
18.324,0000	0	0	-0,93%	16:17:10
18.325,1000	0	0	-0,93%	16:17:05
18.324,8000	0	0	-0,93%	16:17:00
18.321,2000	0	0	-0,95%	16:16:55
18.320,8000	0	0	-0,95%	16:16:50
18.323,0000	0	0	-0,94%	16:16:45
18.326,3000	0	0	-0,92%	16:16:40
18.331,3000	0	0	-0,89%	16:16:35
18.328,7000	0	0	-0,91%	16:16:30
18.330,1000	0	0	-0,90%	16:16:25
18.330,4000	0	0	-0,90%	16:16:20
18.335,5000	0	0	-0,87%	16:16:15
18.335,4000	0	0	-0,87%	16:16:10
18.335,5000	0	0	-0,87%	16:16:05
18.338,5000	0	0	-0,85%	16:16:00
18.337,9000	0	0	-0,86%	16:15:55
18.340,9000	0	0	-0,84%	16:15:50
18.339,5000	0	0	-0,85%	16:15:45
18.341,1000	0	0	-0,84%	16:15:40
18.341,5000	0	0	-0,84%	16:15:35
18.342,2000	0	0	-0,83%	16:15:30
18.340,0000	0	0	-0,85%	16:15:25
18.340,8000	0	0	-0,84%	16:15:20
18.342,0000	0	0	-0,84%	16:15:15
18.339,5000	0	0	-0,85%	16:15:10
18.334,9000	0	0	-0,87%	16:15:05
18.330,7000	0	0	-0,90%	16:15:00
18.330,2000	0	0	-0,90%	16:14:55
18.328,1000	0	0	-0,91%	16:14:50
18.327,9000	0	0	-0,91%	16:14:45
18.328,6000	0	0	-0,91%	16:14:40
18.326,4000	0	0	-0,92%	16:14:35
18.327,0000	0	0	-0,92%	16:14:30
18.328,1000	0	0	-0,91%	16:14:25
18.334,7000	0	0	-0,88%	16:14:20
18.337,8000	0	0	-0,86%	16:14:15
18.339,8000	0	0	-0,85%	16:14:10
18.340,0000	0	0	-0,85%	16:14:05
18.337,3000	0	0	-0,86%	16:14:00
18.334,0000	0	0	-0,88%	16:13:55
18.340,1000	0	0	-0,85%	16:13:50
18.347,3000	0	0	-0,81%	16:13:45
18.347,7000	0	0	-0,81%	16:13:40
18.349,4000	0	0	-0,80%	16:13:35
18.351,6000	0	0	-0,78%	16:13:30
18.353,7000	0	0	-0,77%	16:13:25
18.354,3000	0	0	-0,77%	16:13:20
18.354,0000	0	0	-0,77%	16:13:15
18.357,8000	0	0	-0,75%	16:13:10
18.358,0000	0	0	-0,75%	16:13:05
18.358,7000	0	0	-0,75%	16:13:00
18.359,8000	0	0	-0,74%	16:12:55
18.360,4000	0	0	-0,74%	16:12:50
18.362,7000	0	0	-0,72%	16:12:45
18.365,1000	0	0	-0,71%	16:12:40
18.366,3000	0	0	-0,70%	16:12:35
18.367,2000	0	0	-0,70%	16:12:30
18.368,2000	0	0	-0,69%	16:12:25

Últimos 1.000 tickers.