17.593,8000	-0,16%	11:23:05
17.593,4000	-0,17%	11:23:00
17.592,5000	-0,17%	11:22:55
17.592,4000	-0,17%	11:22:50
17.592,3000	-0,17%	11:22:45
17.593,0000	-0,17%	11:22:40
17.595,6000	-0,15%	11:22:35
17.595,8000	-0,15%	11:22:30
17.595,9000	-0,15%	11:22:25
17.595,6000	-0,15%	11:22:20
17.594,6000	-0,16%	11:22:15
17.594,0000	-0,16%	11:22:10
17.593,9000	-0,16%	11:22:05
17.596,0000	-0,15%	11:22:00
17.596,3000	-0,15%	11:21:55
17.596,0000	-0,15%	11:21:50
17.596,2000	-0,15%	11:21:45
17.595,8000	-0,15%	11:21:40
17.595,8000	-0,15%	11:21:35
17.596,2000	-0,15%	11:21:30
17.596,7000	-0,15%	11:21:25
17.596,1000	-0,15%	11:21:20
17.595,2000	-0,16%	11:21:15
17.593,7000	-0,16%	11:21:10
17.592,1000	-0,17%	11:21:05
17.590,5000	-0,18%	11:21:00
17.590,2000	-0,18%	11:20:55
17.591,4000	-0,18%	11:20:50
17.590,7000	-0,18%	11:20:45
17.589,5000	-0,19%	11:20:40
17.589,0000	-0,19%	11:20:35
17.588,2000	-0,20%	11:20:30
17.588,9000	-0,19%	11:20:25
17.589,0000	-0,19%	11:20:20
17.588,4000	-0,19%	11:20:15
17.588,4000	-0,19%	11:20:10
17.587,6000	-0,20%	11:20:05
17.588,1000	-0,20%	11:20:00
17.588,5000	-0,19%	11:19:55
17.587,3000	-0,20%	11:19:50
17.587,3000	-0,20%	11:19:45
17.586,7000	-0,20%	11:19:40
17.586,8000	-0,20%	11:19:35
17.584,7000	-0,22%	11:19:30
17.584,7000	-0,22%	11:19:25
17.585,0000	-0,21%	11:19:20
17.584,0000	-0,22%	11:19:15
17.584,4000	-0,22%	11:19:10
17.584,5000	-0,22%	11:19:05
17.584,3000	-0,22%	11:19:00
17.584,6000	-0,22%	11:18:55
17.585,6000	-0,21%	11:18:50
17.585,1000	-0,21%	11:18:45
17.585,3000	-0,21%	11:18:40
17.586,4000	-0,21%	11:18:35
17.588,4000	-0,19%	11:18:30
17.588,2000	-0,20%	11:18:25
17.586,8000	-0,20%	11:18:20
17.585,2000	-0,21%	11:18:15
17.585,2000	-0,21%	11:18:10
17.585,4000	-0,21%	11:18:05
17.584,2000	-0,22%	11:18:00
17.585,0000	-0,21%	11:17:55
17.585,0000	-0,21%	11:17:50
17.585,0000	-0,21%	11:17:45
17.584,8000	-0,22%	11:17:40
17.585,2000	-0,21%	11:17:35
17.585,1000	-0,21%	11:17:30
17.584,8000	-0,22%	11:17:25
17.583,1000	-0,22%	11:17:20
17.581,8000	-0,23%	11:17:15
17.580,1000	-0,24%	11:17:10
17.580,4000	-0,24%	11:17:05
17.580,1000	-0,24%	11:17:00
17.580,7000	-0,24%	11:16:55
17.580,1000	-0,24%	11:16:50
17.579,8000	-0,24%	11:16:45
17.580,4000	-0,24%	11:16:40
17.580,4000	-0,24%	11:16:35
17.580,5000	-0,24%	11:16:30
17.580,5000	-0,24%	11:16:25
17.581,0000	-0,24%	11:16:20
17.579,6000	-0,24%	11:16:15
17.578,0000	-0,25%	11:16:10
17.577,6000	-0,26%	11:16:05
17.576,9000	-0,26%	11:16:00
17.576,8000	-0,26%	11:15:55
17.577,1000	-0,26%	11:15:50
17.576,5000	-0,26%	11:15:45
17.576,3000	-0,26%	11:15:40
17.576,6000	-0,26%	11:15:35
17.576,3000	-0,26%	11:15:30
17.575,6000	-0,27%	11:15:25
17.574,7000	-0,27%	11:15:20
17.574,1000	-0,28%	11:15:15
17.574,1000	-0,28%	11:15:10
17.575,0000	-0,27%	11:15:05
17.575,1000	-0,27%	11:15:00
17.577,6000	-0,26%	11:14:55
17.578,4000	-0,25%	11:14:50
17.578,5000	-0,25%	11:14:45
17.579,2000	-0,25%	11:14:40
17.579,1000	-0,25%	11:14:35
17.580,5000	-0,24%	11:14:30
17.579,9000	-0,24%	11:14:25
17.580,3000	-0,24%	11:14:20
17.580,3000	-0,24%	11:14:15
17.580,3000	-0,24%	11:14:10
17.580,3000	-0,24%	11:14:05
17.578,8000	-0,25%	11:14:00
17.579,3000	-0,25%	11:13:55
17.579,3000	-0,25%	11:13:50
17.579,7000	-0,24%	11:13:45
17.579,8000	-0,24%	11:13:40
17.579,9000	-0,24%	11:13:35
17.579,6000	-0,24%	11:13:30
17.578,3000	-0,25%	11:13:25
17.577,2000	-0,26%	11:13:20
17.577,4000	-0,26%	11:13:15
17.576,8000	-0,26%	11:13:10
17.576,3000	-0,26%	11:13:05
17.575,9000	-0,27%	11:13:00
17.576,3000	-0,26%	11:12:55
17.578,0000	-0,25%	11:12:50
17.578,2000	-0,25%	11:12:45
17.578,1000	-0,25%	11:12:40
17.577,7000	-0,26%	11:12:35
17.577,9000	-0,25%	11:12:30
17.578,0000	-0,25%	11:12:25
17.578,6000	-0,25%	11:12:20
17.580,8000	-0,24%	11:12:15
17.579,0000	-0,25%	11:12:10
17.579,4000	-0,25%	11:12:05
17.577,6000	-0,26%	11:12:00
17.578,2000	-0,25%	11:11:55
17.578,3000	-0,25%	11:11:50
17.578,2000	-0,25%	11:11:45
17.578,2000	-0,25%	11:11:40
17.577,1000	-0,26%	11:11:35
17.577,1000	-0,26%	11:11:30
17.578,6000	-0,25%	11:11:25
17.577,7000	-0,26%	11:11:20
17.577,5000	-0,26%	11:11:15
17.576,4000	-0,26%	11:11:10
17.576,7000	-0,26%	11:11:05
17.576,1000	-0,26%	11:11:00
17.577,8000	-0,25%	11:10:55
17.576,8000	-0,26%	11:10:50
17.577,8000	-0,25%	11:10:45
17.576,7000	-0,26%	11:10:40
17.573,4000	-0,28%	11:10:35
17.571,1000	-0,29%	11:10:30
17.570,4000	-0,30%	11:10:25
17.570,6000	-0,30%	11:10:20
17.570,9000	-0,29%	11:10:15
17.571,5000	-0,29%	11:10:10
17.573,5000	-0,28%	11:10:05
17.573,1000	-0,28%	11:10:00
17.573,7000	-0,28%	11:09:55
17.572,5000	-0,28%	11:09:50
17.572,5000	-0,28%	11:09:45
17.571,9000	-0,29%	11:09:40
17.572,7000	-0,28%	11:09:35
17.572,5000	-0,28%	11:09:30
17.571,1000	-0,29%	11:09:25
17.569,6000	-0,30%	11:09:20
17.569,4000	-0,30%	11:09:15
17.569,2000	-0,30%	11:09:10
17.569,6000	-0,30%	11:09:05
17.569,6000	-0,30%	11:09:00
17.571,2000	-0,29%	11:08:55
17.571,8000	-0,29%	11:08:50
17.571,8000	-0,29%	11:08:45
17.571,3000	-0,29%	11:08:40
17.571,6000	-0,29%	11:08:35
17.572,7000	-0,28%	11:08:30
17.572,0000	-0,29%	11:08:25
17.573,1000	-0,28%	11:08:20
17.573,4000	-0,28%	11:08:15
17.573,5000	-0,28%	11:08:10
17.574,4000	-0,27%	11:08:05
17.575,6000	-0,27%	11:08:00
17.574,5000	-0,27%	11:07:55
17.573,4000	-0,28%	11:07:50
17.573,5000	-0,28%	11:07:45
17.572,6000	-0,28%	11:07:40
17.572,6000	-0,28%	11:07:35
17.573,3000	-0,28%	11:07:30
17.572,5000	-0,28%	11:07:25
17.571,8000	-0,29%	11:07:20
17.571,0000	-0,29%	11:07:15
17.570,8000	-0,29%	11:07:10
17.569,7000	-0,30%	11:07:05
17.569,9000	-0,30%	11:07:00
17.569,8000	-0,30%	11:06:55
17.569,8000	-0,30%	11:06:50
17.569,8000	-0,30%	11:06:45
17.569,4000	-0,30%	11:06:40
17.567,8000	-0,31%	11:06:35
17.567,5000	-0,31%	11:06:30
17.567,7000	-0,31%	11:06:25
17.566,5000	-0,32%	11:06:20
17.566,4000	-0,32%	11:06:15
17.566,1000	-0,32%	11:06:10
17.564,4000	-0,33%	11:06:05
17.565,1000	-0,33%	11:06:00
17.564,7000	-0,33%	11:05:55
17.565,3000	-0,33%	11:05:50
17.565,5000	-0,32%	11:05:45
17.567,1000	-0,32%	11:05:40
17.570,1000	-0,30%	11:05:35
17.569,6000	-0,30%	11:05:30
17.569,7000	-0,30%	11:05:25
17.568,1000	-0,31%	11:05:20
17.568,0000	-0,31%	11:05:15
17.568,2000	-0,31%	11:05:10
17.568,0000	-0,31%	11:05:05
17.568,2000	-0,31%	11:05:00
17.570,0000	-0,30%	11:04:55
17.570,0000	-0,30%	11:04:50
17.570,7000	-0,30%	11:04:45
17.570,6000	-0,30%	11:04:40
17.570,0000	-0,30%	11:04:35
17.570,6000	-0,30%	11:04:30
17.571,4000	-0,29%	11:04:25
17.571,3000	-0,29%	11:04:20
17.571,3000	-0,29%	11:04:15
17.571,3000	-0,29%	11:04:10
17.571,5000	-0,29%	11:04:05
17.571,5000	-0,29%	11:04:00
17.574,0000	-0,28%	11:03:55
17.575,9000	-0,27%	11:03:50
17.576,3000	-0,26%	11:03:45
17.576,8000	-0,26%	11:03:40
17.576,7000	-0,26%	11:03:35
17.576,6000	-0,26%	11:03:30
17.577,7000	-0,26%	11:03:25
17.578,0000	-0,25%	11:03:20
17.577,2000	-0,26%	11:03:15
17.577,2000	-0,26%	11:03:10
17.576,7000	-0,26%	11:03:05
17.576,9000	-0,26%	11:03:00
17.577,6000	-0,26%	11:02:55
17.577,2000	-0,26%	11:02:50
17.580,4000	-0,24%	11:02:45
17.580,4000	-0,24%	11:02:40
17.580,4000	-0,24%	11:02:35
17.582,6000	-0,23%	11:02:30
17.582,7000	-0,23%	11:02:25
17.583,1000	-0,22%	11:02:20
17.582,8000	-0,23%	11:02:15
17.582,2000	-0,23%	11:02:10
17.581,8000	-0,23%	11:02:05
17.581,6000	-0,23%	11:02:00
17.581,7000	-0,23%	11:01:55
17.581,3000	-0,23%	11:01:50
17.579,6000	-0,24%	11:01:45
17.580,7000	-0,24%	11:01:40
17.580,7000	-0,24%	11:01:35
17.578,3000	-0,25%	11:01:30
17.578,2000	-0,25%	11:01:25
17.579,2000	-0,25%	11:01:20
17.579,2000	-0,25%	11:01:15
17.579,2000	-0,25%	11:01:10
17.578,9000	-0,25%	11:01:05
17.580,4000	-0,24%	11:01:00
17.580,1000	-0,24%	11:00:55
17.579,1000	-0,25%	11:00:50
17.579,5000	-0,25%	11:00:45
17.580,5000	-0,24%	11:00:40
17.580,3000	-0,24%	11:00:35
17.581,2000	-0,24%	11:00:30
17.582,1000	-0,23%	11:00:20
17.581,7000	-0,23%	11:00:15
17.580,8000	-0,24%	11:00:10
17.580,1000	-0,24%	11:00:05
17.578,6000	-0,25%	11:00:00
17.578,6000	-0,25%	10:59:55
17.578,7000	-0,25%	10:59:50
17.578,5000	-0,25%	10:59:45
17.579,1000	-0,25%	10:59:40
17.579,5000	-0,25%	10:59:35
17.579,0000	-0,25%	10:59:30
17.576,7000	-0,26%	10:59:25
17.576,2000	-0,26%	10:59:20
17.576,1000	-0,26%	10:59:15
17.576,1000	-0,26%	10:59:10
17.577,2000	-0,26%	10:59:05
17.575,7000	-0,27%	10:59:00
17.575,2000	-0,27%	10:58:55
17.574,4000	-0,27%	10:58:50
17.574,3000	-0,27%	10:58:45
17.574,4000	-0,27%	10:58:40
17.575,2000	-0,27%	10:58:35
17.573,6000	-0,28%	10:58:30
17.573,4000	-0,28%	10:58:25
17.572,4000	-0,29%	10:58:20
17.571,2000	-0,29%	10:58:15
17.571,2000	-0,29%	10:58:10
17.571,2000	-0,29%	10:58:05
17.571,9000	-0,29%	10:58:00
17.570,2000	-0,30%	10:57:55
17.570,0000	-0,30%	10:57:50
17.570,2000	-0,30%	10:57:45
17.569,1000	-0,30%	10:57:40
17.569,3000	-0,30%	10:57:35
17.568,8000	-0,31%	10:57:30
17.570,9000	-0,29%	10:57:25
17.571,1000	-0,29%	10:57:20
17.570,8000	-0,29%	10:57:15
17.571,5000	-0,29%	10:57:10
17.570,9000	-0,29%	10:57:05
17.569,4000	-0,30%	10:57:00
17.569,4000	-0,30%	10:56:55
17.568,9000	-0,31%	10:56:50
17.568,9000	-0,31%	10:56:45
17.569,0000	-0,30%	10:56:40
17.567,8000	-0,31%	10:56:35
17.567,8000	-0,31%	10:56:30
17.567,2000	-0,31%	10:56:25
17.567,0000	-0,32%	10:56:20
17.567,0000	-0,32%	10:56:15
17.566,2000	-0,32%	10:56:10
17.567,8000	-0,31%	10:56:05
17.567,9000	-0,31%	10:56:00
17.567,9000	-0,31%	10:55:55
17.567,5000	-0,31%	10:55:50
17.568,0000	-0,31%	10:55:45
17.567,9000	-0,31%	10:55:40
17.567,7000	-0,31%	10:55:35
17.567,7000	-0,31%	10:55:30
17.568,5000	-0,31%	10:55:25
17.567,0000	-0,32%	10:55:20
17.567,3000	-0,31%	10:55:15
17.565,8000	-0,32%	10:55:10
17.564,7000	-0,33%	10:55:05
17.564,8000	-0,33%	10:55:00
17.563,9000	-0,33%	10:54:55
17.561,3000	-0,35%	10:54:50
17.561,0000	-0,35%	10:54:45
17.561,0000	-0,35%	10:54:40
17.561,0000	-0,35%	10:54:35
17.561,8000	-0,35%	10:54:30
17.561,9000	-0,35%	10:54:25
17.562,0000	-0,34%	10:54:20
17.562,5000	-0,34%	10:54:15
17.563,0000	-0,34%	10:54:10
17.562,8000	-0,34%	10:54:05
17.563,7000	-0,33%	10:54:00
17.565,9000	-0,32%	10:53:55
17.566,6000	-0,32%	10:53:50
17.566,6000	-0,32%	10:53:45
17.568,0000	-0,31%	10:53:40
17.567,9000	-0,31%	10:53:35
17.569,1000	-0,30%	10:53:30
17.568,9000	-0,31%	10:53:25
17.570,1000	-0,30%	10:53:20
17.570,2000	-0,30%	10:53:15
17.569,3000	-0,30%	10:53:10
17.569,9000	-0,30%	10:53:05
17.570,7000	-0,30%	10:53:00
17.568,2000	-0,31%	10:52:55
17.568,7000	-0,31%	10:52:50
17.567,9000	-0,31%	10:52:45
17.567,9000	-0,31%	10:52:40
17.567,9000	-0,31%	10:52:35
17.567,9000	-0,31%	10:52:30
17.567,9000	-0,31%	10:52:25
17.567,4000	-0,31%	10:52:20
17.568,1000	-0,31%	10:52:15
17.567,4000	-0,31%	10:52:10
17.567,4000	-0,31%	10:52:05
17.565,9000	-0,32%	10:52:00
17.564,9000	-0,33%	10:51:55
17.564,3000	-0,33%	10:51:50
17.564,1000	-0,33%	10:51:45
17.564,0000	-0,33%	10:51:40
17.563,8000	-0,33%	10:51:35
17.562,9000	-0,34%	10:51:30
17.562,4000	-0,34%	10:51:25
17.561,5000	-0,35%	10:51:20
17.564,2000	-0,33%	10:51:15
17.564,2000	-0,33%	10:51:10
17.563,9000	-0,33%	10:51:05
17.564,4000	-0,33%	10:51:00
17.564,4000	-0,33%	10:50:55
17.563,0000	-0,34%	10:50:50
17.562,9000	-0,34%	10:50:45
17.562,7000	-0,34%	10:50:40
17.559,1000	-0,36%	10:50:35
17.558,3000	-0,37%	10:50:30
17.558,2000	-0,37%	10:50:25
17.559,6000	-0,36%	10:50:20
17.559,4000	-0,36%	10:50:15
17.557,6000	-0,37%	10:50:10
17.555,4000	-0,38%	10:50:05
17.552,0000	-0,40%	10:50:00
17.551,6000	-0,40%	10:49:55
17.548,6000	-0,42%	10:49:50
17.548,0000	-0,42%	10:49:45
17.548,1000	-0,42%	10:49:40
17.547,9000	-0,42%	10:49:35
17.547,8000	-0,43%	10:49:30
17.547,3000	-0,43%	10:49:25
17.547,5000	-0,43%	10:49:20
17.547,0000	-0,43%	10:49:15
17.547,6000	-0,43%	10:49:10
17.547,5000	-0,43%	10:49:05
17.548,0000	-0,42%	10:49:00
17.548,7000	-0,42%	10:48:55
17.548,1000	-0,42%	10:48:50
17.547,8000	-0,43%	10:48:45
17.547,1000	-0,43%	10:48:40
17.545,3000	-0,44%	10:48:35
17.544,9000	-0,44%	10:48:30
17.544,7000	-0,44%	10:48:25
17.544,4000	-0,44%	10:48:20
17.545,5000	-0,44%	10:48:15
17.544,2000	-0,45%	10:48:10
17.544,2000	-0,45%	10:48:05
17.544,0000	-0,45%	10:48:00
17.545,2000	-0,44%	10:47:55
17.545,5000	-0,44%	10:47:50
17.544,8000	-0,44%	10:47:45
17.545,6000	-0,44%	10:47:40
17.545,5000	-0,44%	10:47:35
17.547,5000	-0,43%	10:47:30
17.548,2000	-0,42%	10:47:25
17.546,3000	-0,43%	10:47:20
17.546,1000	-0,43%	10:47:15
17.546,0000	-0,44%	10:47:10
17.546,3000	-0,43%	10:47:05
17.545,6000	-0,44%	10:47:00
17.545,5000	-0,44%	10:46:55
17.545,0000	-0,44%	10:46:50
17.544,3000	-0,44%	10:46:45
17.544,3000	-0,44%	10:46:40
17.543,9000	-0,45%	10:46:35
17.543,9000	-0,45%	10:46:30
17.543,2000	-0,45%	10:46:25
17.543,0000	-0,45%	10:46:20
17.542,5000	-0,46%	10:46:15
17.541,6000	-0,46%	10:46:10
17.541,4000	-0,46%	10:46:05
17.540,2000	-0,47%	10:46:00
17.540,0000	-0,47%	10:45:55
17.541,7000	-0,46%	10:45:50
17.539,9000	-0,47%	10:45:45
17.534,9000	-0,50%	10:45:40
17.533,9000	-0,50%	10:45:35
17.535,0000	-0,50%	10:45:30
17.534,5000	-0,50%	10:45:25
17.535,2000	-0,50%	10:45:20
17.538,3000	-0,48%	10:45:15
17.539,8000	-0,47%	10:45:10
17.539,8000	-0,47%	10:45:05
17.540,0000	-0,47%	10:45:00
17.540,2000	-0,47%	10:44:55
17.539,6000	-0,47%	10:44:50
17.539,1000	-0,47%	10:44:45
17.539,1000	-0,47%	10:44:40
17.539,1000	-0,47%	10:44:35
17.537,6000	-0,48%	10:44:30
17.537,2000	-0,49%	10:44:25
17.537,2000	-0,49%	10:44:20
17.537,1000	-0,49%	10:44:15
17.537,8000	-0,48%	10:44:10
17.538,6000	-0,48%	10:44:05
17.539,3000	-0,47%	10:44:00
17.540,1000	-0,47%	10:43:55
17.540,6000	-0,47%	10:43:50
17.540,6000	-0,47%	10:43:45
17.540,4000	-0,47%	10:43:40
17.540,4000	-0,47%	10:43:35
17.538,5000	-0,48%	10:43:30
17.539,6000	-0,47%	10:43:25
17.539,4000	-0,47%	10:43:20
17.539,4000	-0,47%	10:43:15
17.539,2000	-0,47%	10:43:10
17.539,1000	-0,47%	10:43:05
17.539,6000	-0,47%	10:43:00
17.538,9000	-0,48%	10:42:55
17.541,2000	-0,46%	10:42:50
17.540,5000	-0,47%	10:42:45
17.542,9000	-0,45%	10:42:40
17.543,4000	-0,45%	10:42:35
17.545,5000	-0,44%	10:42:30
17.545,0000	-0,44%	10:42:25
17.544,8000	-0,44%	10:42:20
17.544,7000	-0,44%	10:42:15
17.546,0000	-0,44%	10:42:10
17.546,1000	-0,43%	10:42:05
17.544,2000	-0,45%	10:42:00
17.544,3000	-0,44%	10:41:55
17.543,1000	-0,45%	10:41:50
17.542,9000	-0,45%	10:41:45
17.543,5000	-0,45%	10:41:40
17.543,3000	-0,45%	10:41:35
17.543,3000	-0,45%	10:41:30
17.541,0000	-0,46%	10:41:25
17.540,2000	-0,47%	10:41:20
17.541,3000	-0,46%	10:41:15
17.541,3000	-0,46%	10:41:10
17.544,0000	-0,45%	10:41:05
17.544,2000	-0,45%	10:41:00
17.543,6000	-0,45%	10:40:55
17.545,1000	-0,44%	10:40:50
17.545,3000	-0,44%	10:40:45
17.544,1000	-0,45%	10:40:40
17.544,1000	-0,45%	10:40:35
17.541,2000	-0,46%	10:40:30
17.540,9000	-0,46%	10:40:25
17.540,4000	-0,47%	10:40:20
17.539,9000	-0,47%	10:40:15
17.539,9000	-0,47%	10:40:10
17.540,5000	-0,47%	10:40:05
17.539,9000	-0,47%	10:40:00
17.539,8000	-0,47%	10:39:55
17.539,9000	-0,47%	10:39:50
17.540,4000	-0,47%	10:39:45
17.540,9000	-0,46%	10:39:40
17.542,1000	-0,46%	10:39:35
17.542,8000	-0,45%	10:39:30
17.542,3000	-0,46%	10:39:25
17.542,3000	-0,46%	10:39:20
17.542,4000	-0,46%	10:39:15
17.541,5000	-0,46%	10:39:10
17.540,0000	-0,47%	10:39:05
17.540,7000	-0,47%	10:39:00
17.540,7000	-0,47%	10:38:55
17.543,0000	-0,45%	10:38:50
17.543,0000	-0,45%	10:38:45
17.544,3000	-0,44%	10:38:40
17.544,9000	-0,44%	10:38:35
17.546,6000	-0,43%	10:38:30
17.548,4000	-0,42%	10:38:25
17.548,5000	-0,42%	10:38:20
17.548,5000	-0,42%	10:38:15
17.548,4000	-0,42%	10:38:10
17.548,4000	-0,42%	10:38:05
17.547,6000	-0,43%	10:38:00
17.548,3000	-0,42%	10:37:55
17.548,0000	-0,42%	10:37:50
17.548,0000	-0,42%	10:37:45
17.547,0000	-0,43%	10:37:40
17.546,5000	-0,43%	10:37:35
17.546,7000	-0,43%	10:37:30
17.546,7000	-0,43%	10:37:25
17.546,6000	-0,43%	10:37:20
17.547,9000	-0,42%	10:37:15
17.548,0000	-0,42%	10:37:10
17.548,0000	-0,42%	10:37:05
17.547,9000	-0,42%	10:37:00
17.548,0000	-0,42%	10:36:55
17.547,0000	-0,43%	10:36:50
17.547,7000	-0,43%	10:36:45
17.547,4000	-0,43%	10:36:40
17.549,0000	-0,42%	10:36:35
17.549,6000	-0,41%	10:36:30
17.549,9000	-0,41%	10:36:25
17.550,6000	-0,41%	10:36:20
17.550,1000	-0,41%	10:36:15
17.550,5000	-0,41%	10:36:10
17.551,8000	-0,40%	10:36:05
17.551,6000	-0,40%	10:36:00
17.551,7000	-0,40%	10:35:55
17.555,4000	-0,38%	10:35:50
17.556,1000	-0,38%	10:35:45
17.556,6000	-0,38%	10:35:40
17.556,6000	-0,38%	10:35:35
17.555,9000	-0,38%	10:35:30
17.556,0000	-0,38%	10:35:25
17.555,9000	-0,38%	10:35:20
17.554,3000	-0,39%	10:35:15
17.553,8000	-0,39%	10:35:10
17.555,1000	-0,38%	10:35:05
17.555,1000	-0,38%	10:35:00
17.556,2000	-0,38%	10:34:55
17.556,2000	-0,38%	10:34:50
17.555,1000	-0,38%	10:34:45
17.555,7000	-0,38%	10:34:40
17.554,0000	-0,39%	10:34:35
17.553,5000	-0,39%	10:34:30
17.552,7000	-0,40%	10:34:25
17.552,5000	-0,40%	10:34:20
17.552,5000	-0,40%	10:34:15
17.552,5000	-0,40%	10:34:10
17.552,5000	-0,40%	10:34:05
17.552,9000	-0,40%	10:34:00
17.554,9000	-0,38%	10:33:55
17.556,7000	-0,37%	10:33:50
17.556,4000	-0,38%	10:33:45
17.554,8000	-0,39%	10:33:40
17.554,1000	-0,39%	10:33:35
17.551,1000	-0,41%	10:33:30
17.549,0000	-0,42%	10:33:25
17.549,0000	-0,42%	10:33:20
17.547,8000	-0,43%	10:33:15
17.546,5000	-0,43%	10:33:10
17.541,0000	-0,46%	10:33:05
17.538,2000	-0,48%	10:33:00
17.538,0000	-0,48%	10:32:55
17.539,5000	-0,47%	10:32:50
17.536,9000	-0,49%	10:32:45
17.537,1000	-0,49%	10:32:40
17.535,0000	-0,50%	10:32:35
17.535,0000	-0,50%	10:32:30
17.534,2000	-0,50%	10:32:25
17.533,2000	-0,51%	10:32:20
17.530,6000	-0,52%	10:32:15
17.530,6000	-0,52%	10:32:10
17.530,4000	-0,52%	10:32:05
17.531,1000	-0,52%	10:32:00
17.530,4000	-0,52%	10:31:55
17.530,5000	-0,52%	10:31:50
17.530,4000	-0,52%	10:31:45
17.530,3000	-0,52%	10:31:40
17.530,3000	-0,52%	10:31:35
17.530,2000	-0,52%	10:31:30
17.530,9000	-0,52%	10:31:25
17.531,0000	-0,52%	10:31:20
17.527,1000	-0,54%	10:31:15
17.526,5000	-0,55%	10:31:10
17.525,6000	-0,55%	10:31:05
17.525,7000	-0,55%	10:31:00
17.529,2000	-0,53%	10:30:55
17.529,3000	-0,53%	10:30:50
17.529,4000	-0,53%	10:30:45
17.529,4000	-0,53%	10:30:40
17.529,2000	-0,53%	10:30:35
17.528,9000	-0,53%	10:30:30
17.531,2000	-0,52%	10:30:25
17.531,2000	-0,52%	10:30:20
17.531,8000	-0,52%	10:30:15
17.532,4000	-0,51%	10:30:10
17.531,9000	-0,52%	10:30:05
17.531,5000	-0,52%	10:30:00
17.530,1000	-0,53%	10:29:55
17.530,2000	-0,52%	10:29:50
17.530,0000	-0,53%	10:29:45
17.530,1000	-0,53%	10:29:40
17.530,1000	-0,53%	10:29:35
17.529,6000	-0,53%	10:29:30
17.534,4000	-0,50%	10:29:25
17.534,2000	-0,50%	10:29:20
17.535,4000	-0,50%	10:29:15
17.535,8000	-0,49%	10:29:10
17.535,9000	-0,49%	10:29:05
17.539,0000	-0,47%	10:29:00
17.539,0000	-0,47%	10:28:55
17.538,8000	-0,48%	10:28:50
17.538,7000	-0,48%	10:28:45
17.536,8000	-0,49%	10:28:40
17.537,6000	-0,48%	10:28:35
17.538,5000	-0,48%	10:28:30
17.536,3000	-0,49%	10:28:25
17.535,5000	-0,49%	10:28:20
17.535,5000	-0,49%	10:28:15
17.535,5000	-0,49%	10:28:10
17.535,1000	-0,50%	10:28:05
17.534,1000	-0,50%	10:28:00
17.534,4000	-0,50%	10:27:55
17.535,5000	-0,49%	10:27:50
17.537,1000	-0,49%	10:27:45
17.536,7000	-0,49%	10:27:40
17.538,0000	-0,48%	10:27:35
17.536,8000	-0,49%	10:27:30
17.537,0000	-0,49%	10:27:25
17.536,6000	-0,49%	10:27:20
17.537,0000	-0,49%	10:27:15
17.537,0000	-0,49%	10:27:10
17.537,0000	-0,49%	10:27:05
17.535,9000	-0,49%	10:27:00
17.535,9000	-0,49%	10:26:55
17.535,8000	-0,49%	10:26:50
17.535,0000	-0,50%	10:26:45
17.535,3000	-0,50%	10:26:40
17.535,2000	-0,50%	10:26:35
17.533,9000	-0,50%	10:26:30
17.533,8000	-0,50%	10:26:25
17.533,2000	-0,51%	10:26:20
17.532,2000	-0,51%	10:26:15
17.531,6000	-0,52%	10:26:10
17.529,2000	-0,53%	10:26:05
17.529,3000	-0,53%	10:26:00
17.528,3000	-0,54%	10:25:55
17.528,2000	-0,54%	10:25:50
17.528,0000	-0,54%	10:25:45
17.526,8000	-0,54%	10:25:40
17.526,3000	-0,55%	10:25:35
17.528,4000	-0,54%	10:25:30
17.528,2000	-0,54%	10:25:25
17.528,4000	-0,54%	10:25:20
17.526,6000	-0,55%	10:25:15
17.526,6000	-0,55%	10:25:10
17.526,6000	-0,55%	10:25:05
17.528,5000	-0,53%	10:25:00
17.528,6000	-0,53%	10:24:55
17.526,8000	-0,54%	10:24:50
17.525,1000	-0,55%	10:24:45
17.525,1000	-0,55%	10:24:40
17.525,6000	-0,55%	10:24:35
17.524,0000	-0,56%	10:24:30
17.524,0000	-0,56%	10:24:25
17.523,2000	-0,56%	10:24:20
17.523,8000	-0,56%	10:24:15
17.525,6000	-0,55%	10:24:10
17.525,5000	-0,55%	10:24:05
17.526,4000	-0,55%	10:24:00
17.526,0000	-0,55%	10:23:55
17.526,2000	-0,55%	10:23:50
17.526,8000	-0,54%	10:23:45
17.526,8000	-0,54%	10:23:40
17.529,1000	-0,53%	10:23:35
17.527,3000	-0,54%	10:23:30
17.527,4000	-0,54%	10:23:25
17.527,0000	-0,54%	10:23:20
17.527,4000	-0,54%	10:23:15
17.527,5000	-0,54%	10:23:10
17.525,6000	-0,55%	10:23:05
17.525,2000	-0,55%	10:23:00
17.525,2000	-0,55%	10:22:55
17.524,6000	-0,56%	10:22:50
17.524,6000	-0,56%	10:22:45
17.526,0000	-0,55%	10:22:40
17.525,9000	-0,55%	10:22:35
17.525,7000	-0,55%	10:22:30
17.522,1000	-0,57%	10:22:25
17.521,0000	-0,58%	10:22:20
17.522,4000	-0,57%	10:22:15
17.522,9000	-0,57%	10:22:10
17.523,1000	-0,57%	10:22:05
17.523,3000	-0,56%	10:22:00
17.522,7000	-0,57%	10:21:55
17.523,2000	-0,56%	10:21:50
17.522,2000	-0,57%	10:21:45
17.522,2000	-0,57%	10:21:40
17.522,3000	-0,57%	10:21:35
17.523,2000	-0,56%	10:21:30
17.525,8000	-0,55%	10:21:25
17.525,7000	-0,55%	10:21:20
17.526,2000	-0,55%	10:21:15
17.526,7000	-0,54%	10:21:10
17.526,8000	-0,54%	10:21:05
17.527,0000	-0,54%	10:21:00
17.526,9000	-0,54%	10:20:55
17.526,9000	-0,54%	10:20:50
17.525,9000	-0,55%	10:20:45
17.526,0000	-0,55%	10:20:40
17.525,3000	-0,55%	10:20:35
17.524,7000	-0,56%	10:20:30
17.523,0000	-0,57%	10:20:25
17.522,7000	-0,57%	10:20:20
17.522,3000	-0,57%	10:20:15
17.521,1000	-0,58%	10:20:10
17.518,6000	-0,59%	10:20:05
17.518,6000	-0,59%	10:20:00
17.518,4000	-0,59%	10:19:55
17.515,4000	-0,61%	10:19:50
17.514,9000	-0,61%	10:19:45
17.515,3000	-0,61%	10:19:40
17.515,2000	-0,61%	10:19:35
17.515,4000	-0,61%	10:19:30
17.512,3000	-0,63%	10:19:25
17.512,2000	-0,63%	10:19:20
17.512,2000	-0,63%	10:19:15
17.512,5000	-0,63%	10:19:10
17.512,2000	-0,63%	10:19:05
17.512,2000	-0,63%	10:19:00
17.511,6000	-0,63%	10:18:55
17.511,2000	-0,63%	10:18:50
17.510,6000	-0,64%	10:18:45
17.510,0000	-0,64%	10:18:40
17.508,4000	-0,65%	10:18:35
17.506,8000	-0,66%	10:18:30
17.506,8000	-0,66%	10:18:25
17.506,2000	-0,66%	10:18:20
17.506,2000	-0,66%	10:18:15
17.505,8000	-0,66%	10:18:10
17.505,6000	-0,66%	10:18:05
17.508,7000	-0,65%	10:18:00
17.506,7000	-0,66%	10:17:55
17.505,6000	-0,66%	10:17:50
17.505,6000	-0,66%	10:17:45
17.504,7000	-0,67%	10:17:40
17.504,7000	-0,67%	10:17:35
17.502,5000	-0,68%	10:17:30
17.502,8000	-0,68%	10:17:25
17.507,4000	-0,65%	10:17:20
17.508,1000	-0,65%	10:17:15
17.508,1000	-0,65%	10:17:10
17.509,6000	-0,64%	10:17:05
17.510,1000	-0,64%	10:17:00
17.510,1000	-0,64%	10:16:55
17.508,8000	-0,65%	10:16:50
17.508,8000	-0,65%	10:16:45
17.508,8000	-0,65%	10:16:40
17.510,2000	-0,64%	10:16:35
17.510,6000	-0,64%	10:16:30
17.507,8000	-0,65%	10:16:25
17.506,6000	-0,66%	10:16:20
17.505,2000	-0,67%	10:16:15
17.505,7000	-0,66%	10:16:10
17.505,9000	-0,66%	10:16:05
17.505,7000	-0,66%	10:16:00
17.506,4000	-0,66%	10:15:55
17.506,4000	-0,66%	10:15:50
17.506,4000	-0,66%	10:15:45
17.506,5000	-0,66%	10:15:40
17.506,5000	-0,66%	10:15:35
17.506,9000	-0,66%	10:15:30
17.506,7000	-0,66%	10:15:25
17.506,7000	-0,66%	10:15:20
17.507,3000	-0,65%	10:15:15
17.508,5000	-0,65%	10:15:10
17.508,4000	-0,65%	10:15:05
17.508,9000	-0,65%	10:15:00
17.509,2000	-0,64%	10:14:55
17.508,2000	-0,65%	10:14:50
17.508,5000	-0,65%	10:14:45
17.509,2000	-0,64%	10:14:40
17.508,1000	-0,65%	10:14:35
17.507,4000	-0,65%	10:14:30
17.506,3000	-0,66%	10:14:25
17.504,5000	-0,67%	10:14:20
17.504,5000	-0,67%	10:14:15
17.506,6000	-0,66%	10:14:10
17.506,6000	-0,66%	10:14:05
17.506,6000	-0,66%	10:14:00
17.505,3000	-0,67%	10:13:55
17.505,3000	-0,67%	10:13:50
17.507,1000	-0,66%	10:13:45
17.507,6000	-0,65%	10:13:40
17.507,7000	-0,65%	10:13:35
17.509,3000	-0,64%	10:13:30
17.508,4000	-0,65%	10:13:25
17.508,4000	-0,65%	10:13:20
17.507,5000	-0,65%	10:13:15
17.503,2000	-0,68%	10:13:10
17.503,1000	-0,68%	10:13:05
17.502,5000	-0,68%	10:13:00
17.503,2000	-0,68%	10:12:55
17.502,9000	-0,68%	10:12:50
17.502,6000	-0,68%	10:12:45
17.502,3000	-0,68%	10:12:40
17.501,9000	-0,69%	10:12:35
17.500,6000	-0,69%	10:12:30
17.500,4000	-0,69%	10:12:25
17.499,6000	-0,70%	10:12:20
17.499,9000	-0,70%	10:12:15
17.499,9000	-0,70%	10:12:10
17.498,7000	-0,70%	10:12:05
17.497,5000	-0,71%	10:12:00
17.497,1000	-0,71%	10:11:55
17.496,9000	-0,71%	10:11:50
17.496,9000	-0,71%	10:11:45
17.498,1000	-0,71%	10:11:40
17.499,3000	-0,70%	10:11:35
17.501,8000	-0,69%	10:11:30
17.504,0000	-0,67%	10:11:25
17.505,2000	-0,67%	10:11:20
17.505,2000	-0,67%	10:11:15
17.504,6000	-0,67%	10:11:10
17.507,7000	-0,65%	10:11:05
17.508,8000	-0,65%	10:11:00
17.509,2000	-0,64%	10:10:55
17.508,4000	-0,65%	10:10:50
17.508,6000	-0,65%	10:10:45
17.510,4000	-0,64%	10:10:40
17.511,9000	-0,63%	10:10:35
17.514,8000	-0,61%	10:10:30
17.517,5000	-0,60%	10:10:25
17.517,5000	-0,60%	10:10:20
17.516,5000	-0,60%	10:10:15
17.518,6000	-0,59%	10:10:10
17.518,6000	-0,59%	10:10:05
17.517,9000	-0,59%	10:10:00
17.518,4000	-0,59%	10:09:55
17.519,5000	-0,59%	10:09:50
17.519,5000	-0,59%	10:09:45
17.523,8000	-0,56%	10:09:40
17.524,4000	-0,56%	10:09:35
17.523,8000	-0,56%	10:09:30
17.523,5000	-0,56%	10:09:25
17.522,9000	-0,57%	10:09:20
17.523,5000	-0,56%	10:09:15
17.527,8000	-0,54%	10:09:10
17.528,7000	-0,53%	10:09:05
17.528,7000	-0,53%	10:09:00
17.527,9000	-0,54%	10:08:55
17.529,3000	-0,53%	10:08:50
17.528,9000	-0,53%	10:08:45
17.528,8000	-0,53%	10:08:40
17.529,3000	-0,53%	10:08:35
17.529,8000	-0,53%	10:08:30
17.530,3000	-0,52%	10:08:25
17.530,5000	-0,52%	10:08:20
17.530,5000	-0,52%	10:08:15
17.530,7000	-0,52%	10:08:10
17.530,0000	-0,53%	10:08:05
17.531,4000	-0,52%	10:08:00
17.533,7000	-0,51%	10:07:55
17.533,1000	-0,51%	10:07:50
17.534,0000	-0,50%	10:07:45
17.533,7000	-0,51%	10:07:40
17.531,5000	-0,52%	10:07:35
17.528,7000	-0,53%	10:07:30
17.528,7000	-0,53%	10:07:25
17.528,4000	-0,54%	10:07:20
17.528,3000	-0,54%	10:07:15
17.526,3000	-0,55%	10:07:10
17.526,3000	-0,55%	10:07:05
17.526,9000	-0,54%	10:07:00
17.526,4000	-0,55%	10:06:55
17.525,8000	-0,55%	10:06:50
17.526,0000	-0,55%	10:06:45
17.527,5000	-0,54%	10:06:40
17.527,9000	-0,54%	10:06:35
17.526,9000	-0,54%	10:06:30
17.527,9000	-0,54%	10:06:25
17.527,5000	-0,54%	10:06:20
17.528,0000	-0,54%	10:06:15
17.528,1000	-0,54%	10:06:10
17.527,0000	-0,54%	10:06:05
17.527,6000	-0,54%	10:06:00
17.527,4000	-0,54%	10:05:55
17.529,7000	-0,53%	10:05:50
17.530,0000	-0,53%	10:05:45
17.530,0000	-0,53%	10:05:40
17.529,1000	-0,53%	10:05:35
17.530,7000	-0,52%	10:05:30
17.531,8000	-0,52%	10:05:25
17.533,9000	-0,50%	10:05:20
17.534,4000	-0,50%	10:05:15
17.530,9000	-0,52%	10:05:10
17.529,5000	-0,53%	10:05:05
17.528,5000	-0,53%	10:05:00
17.529,2000	-0,53%	10:04:55
17.528,6000	-0,53%	10:04:50
17.528,6000	-0,53%	10:04:45
17.528,7000	-0,53%	10:04:40
17.527,8000	-0,54%	10:04:35
17.527,1000	-0,54%	10:04:30
17.527,0000	-0,54%	10:04:25
17.526,5000	-0,55%	10:04:20
17.526,4000	-0,55%	10:04:15
17.527,4000	-0,54%	10:04:10
17.526,9000	-0,54%	10:04:05
17.527,5000	-0,54%	10:04:00
17.527,6000	-0,54%	10:03:55
17.527,5000	-0,54%	10:03:50
17.527,4000	-0,54%	10:03:45
17.528,9000	-0,53%	10:03:40
17.528,8000	-0,53%	10:03:35
17.527,8000	-0,54%	10:03:30
17.531,0000	-0,52%	10:03:25
17.531,7000	-0,52%	10:03:20
17.531,5000	-0,52%	10:03:15
17.532,2000	-0,51%	10:03:10
17.530,7000	-0,52%	10:03:05
17.532,3000	-0,51%	10:03:00
17.530,5000	-0,52%	10:02:55
17.528,8000	-0,53%	10:02:50
17.527,4000	-0,54%	10:02:45
17.526,0000	-0,55%	10:02:40
17.525,6000	-0,55%	10:02:35
17.525,5000	-0,55%	10:02:30
17.524,5000	-0,56%	10:02:25
17.523,2000	-0,56%	10:02:20
17.523,0000	-0,57%	10:02:15
17.521,8000	-0,57%	10:02:10
17.521,7000	-0,57%	10:02:05
17.524,5000	-0,56%	10:02:00
17.524,1000	-0,56%	10:01:55
17.524,7000	-0,56%	10:01:50
17.524,5000	-0,56%	10:01:45
17.524,6000	-0,56%	10:01:40
17.524,6000	-0,56%	10:01:35
17.522,3000	-0,57%	10:01:30
17.521,3000	-0,58%	10:01:25
17.521,2000	-0,58%	10:01:20
17.522,4000	-0,57%	10:01:15
17.524,1000	-0,56%	10:01:10
17.523,6000	-0,56%	10:01:05
17.522,8000	-0,57%	10:01:00
17.523,4000	-0,56%	10:00:55
17.523,4000	-0,56%	10:00:50
17.522,8000	-0,57%	10:00:45
17.522,6000	-0,57%	10:00:40
17.521,7000	-0,57%	10:00:35
17.521,1000	-0,58%	10:00:30
17.521,7000	-0,57%	10:00:25
17.521,8000	-0,57%	10:00:20
17.521,0000	-0,58%	10:00:15
17.518,1000	-0,59%	10:00:10
17.517,2000	-0,60%	10:00:05
17.516,3000	-0,60%	10:00:00
17.516,5000	-0,60%	9:59:55
17.516,6000	-0,60%	9:59:50
17.515,5000	-0,61%	9:59:45
17.515,4000	-0,61%	9:59:40
17.515,4000	-0,61%	9:59:35
17.515,7000	-0,61%	9:59:30
17.515,5000	-0,61%	9:59:25
17.515,5000	-0,61%	9:59:20
17.513,5000	-0,62%	9:59:15
17.513,5000	-0,62%	9:59:10
17.514,1000	-0,62%	9:59:05
17.513,8000	-0,62%	9:59:00
17.514,3000	-0,62%	9:58:55
17.514,8000	-0,61%	9:58:50
17.515,6000	-0,61%	9:58:45
17.517,1000	-0,60%	9:58:40
17.520,4000	-0,58%	9:58:35
17.521,1000	-0,58%	9:58:30
17.521,9000	-0,57%	9:58:25
17.521,9000	-0,57%	9:58:20
17.521,0000	-0,58%	9:58:15
17.521,0000	-0,58%	9:58:10
17.520,6000	-0,58%	9:58:05
17.519,7000	-0,58%	9:58:00
17.521,1000	-0,58%	9:57:55
17.521,9000	-0,57%	9:57:50
17.522,1000	-0,57%	9:57:45
17.522,7000	-0,57%	9:57:40
17.522,7000	-0,57%	9:57:35
17.523,0000	-0,57%	9:57:30
17.520,0000	-0,58%	9:57:25
17.520,5000	-0,58%	9:57:20
17.520,6000	-0,58%	9:57:15
17.521,8000	-0,57%	9:57:10
17.521,8000	-0,57%	9:57:05
17.522,4000	-0,57%	9:57:00
17.522,0000	-0,57%	9:56:55
17.522,1000	-0,57%	9:56:50
17.519,8000	-0,58%	9:56:45
17.518,7000	-0,59%	9:56:40
17.526,0000	-0,55%	9:56:35
17.525,1000	-0,55%	9:56:30
17.515,3000	-0,61%	9:56:25
17.515,3000	-0,61%	9:56:20
17.515,2000	-0,61%	9:56:15
17.517,2000	-0,60%	9:56:10
17.516,6000	-0,60%	9:56:05
17.517,7000	-0,60%	9:56:00
17.517,7000	-0,60%	9:55:55
17.517,8000	-0,60%	9:55:50
17.517,2000	-0,60%	9:55:45
17.516,8000	-0,60%	9:55:40
17.514,0000	-0,62%	9:55:35
17.512,5000	-0,63%	9:55:30
17.512,4000	-0,63%	9:55:25
17.512,7000	-0,62%	9:55:20
17.513,1000	-0,62%	9:55:15
17.514,3000	-0,62%	9:55:10
17.514,7000	-0,61%	9:55:05
17.518,7000	-0,59%	9:55:00
17.519,1000	-0,59%	9:54:55
17.517,4000	-0,60%	9:54:50
17.515,9000	-0,61%	9:54:45
17.513,6000	-0,62%	9:54:40
17.513,7000	-0,62%	9:54:35
17.513,1000	-0,62%	9:54:30
17.513,1000	-0,62%	9:54:25
17.510,7000	-0,64%	9:54:20
17.506,4000	-0,66%	9:54:15
17.506,5000	-0,66%	9:54:10
17.505,9000	-0,66%	9:54:05
17.505,9000	-0,66%	9:54:00
17.505,4000	-0,67%	9:53:55
17.505,2000	-0,67%	9:53:50
17.506,1000	-0,66%	9:53:45
17.506,6000	-0,66%	9:53:40
17.506,1000	-0,66%	9:53:35
17.506,0000	-0,66%	9:53:30
17.505,3000	-0,67%	9:53:25
17.503,3000	-0,68%	9:53:20
17.504,2000	-0,67%	9:53:15
17.503,3000	-0,68%	9:53:10
17.503,0000	-0,68%	9:53:05
17.504,3000	-0,67%	9:53:00
17.506,9000	-0,66%	9:52:55
17.506,9000	-0,66%	9:52:50
17.506,0000	-0,66%	9:52:45
17.507,5000	-0,65%	9:52:40
17.507,5000	-0,65%	9:52:35
17.509,0000	-0,65%	9:52:30
17.508,2000	-0,65%	9:52:25
17.507,5000	-0,65%	9:52:20
17.506,8000	-0,66%	9:52:15
17.506,7000	-0,66%	9:52:10
17.506,0000	-0,66%	9:52:05
17.504,3000	-0,67%	9:52:00
17.507,1000	-0,66%	9:51:55
17.507,2000	-0,66%	9:51:50
17.507,2000	-0,66%	9:51:45
17.507,2000	-0,66%	9:51:40
17.506,0000	-0,66%	9:51:35
17.504,2000	-0,67%	9:51:30
17.503,5000	-0,68%	9:51:25
17.502,9000	-0,68%	9:51:20
17.504,1000	-0,67%	9:51:15
17.503,4000	-0,68%	9:51:10
17.503,6000	-0,68%	9:51:05
17.503,7000	-0,68%	9:51:00
17.503,9000	-0,67%	9:50:55
17.504,0000	-0,67%	9:50:50
17.509,3000	-0,64%	9:50:45
17.509,7000	-0,64%	9:50:40
17.509,4000	-0,64%	9:50:35
17.509,2000	-0,64%	9:50:30
17.509,6000	-0,64%	9:50:25
17.510,5000	-0,64%	9:50:20
17.511,2000	-0,63%	9:50:15
17.511,3000	-0,63%	9:50:10
17.513,7000	-0,62%	9:50:05
17.509,8000	-0,64%	9:50:00
17.509,8000	-0,64%	9:49:55
17.509,6000	-0,64%	9:49:50
17.510,3000	-0,64%	9:49:45
17.512,4000	-0,63%	9:49:40
17.513,7000	-0,62%	9:49:35
17.514,9000	-0,61%	9:49:30
17.514,8000	-0,61%	9:49:25
17.517,4000	-0,60%	9:49:20
17.517,3000	-0,60%	9:49:15
17.517,8000	-0,60%	9:49:10
17.517,7000	-0,60%	9:49:05
17.518,2000	-0,59%	9:49:00
17.518,4000	-0,59%	9:48:55
17.517,9000	-0,59%	9:48:50
17.516,0000	-0,61%	9:48:45
17.514,6000	-0,61%	9:48:40
17.511,4000	-0,63%	9:48:35
17.512,1000	-0,63%	9:48:30
17.511,8000	-0,63%	9:48:25
17.515,3000	-0,61%	9:48:20
17.515,9000	-0,61%	9:48:15
17.515,9000	-0,61%	9:48:10
17.515,8000	-0,61%	9:48:05
17.516,4000	-0,60%	9:48:00
17.517,3000	-0,60%	9:47:55
17.514,9000	-0,61%	9:47:50
17.516,6000	-0,60%	9:47:45
17.516,8000	-0,60%	9:47:40
17.517,2000	-0,60%	9:47:35
17.514,5000	-0,61%	9:47:30
17.514,3000	-0,62%	9:47:25
17.514,2000	-0,62%	9:47:20
17.514,2000	-0,62%	9:47:15
17.513,7000	-0,62%	9:47:10
17.513,6000	-0,62%	9:47:05
17.513,6000	-0,62%	9:47:00
17.514,5000	-0,61%	9:46:55
17.514,8000	-0,61%	9:46:50
17.516,4000	-0,60%	9:46:45
17.516,0000	-0,61%	9:46:40
17.516,2000	-0,60%	9:46:35
17.516,6000	-0,60%	9:46:30
17.517,0000	-0,60%	9:46:25
17.517,6000	-0,60%	9:46:20
17.517,9000	-0,59%	9:46:15
17.517,1000	-0,60%	9:46:10
17.516,0000	-0,61%	9:46:05
17.516,5000	-0,60%	9:46:00
17.517,9000	-0,59%	9:45:55
17.517,9000	-0,59%	9:45:50
17.517,3000	-0,60%	9:45:45
17.516,2000	-0,60%	9:45:40
17.516,4000	-0,60%	9:45:35
17.516,0000	-0,61%	9:45:30
17.516,2000	-0,60%	9:45:25
17.518,6000	-0,59%	9:45:20
17.518,3000	-0,59%	9:45:15
17.516,7000	-0,60%	9:45:10
17.516,2000	-0,60%	9:45:05
17.516,2000	-0,60%	9:45:00
17.516,7000	-0,60%	9:44:55
17.517,3000	-0,60%	9:44:50
17.518,7000	-0,59%	9:44:45
17.519,1000	-0,59%	9:44:40
17.519,7000	-0,58%	9:44:35
17.522,6000	-0,57%	9:44:30
17.523,6000	-0,56%	9:44:25
17.523,1000	-0,57%	9:44:20
17.519,4000	-0,59%	9:44:15
17.516,5000	-0,60%	9:44:10
17.516,5000	-0,60%	9:44:05
17.517,0000	-0,60%	9:44:00
17.516,2000	-0,60%	9:43:55
17.511,1000	-0,63%	9:43:50
17.510,9000	-0,63%	9:43:45
17.510,8000	-0,63%	9:43:40
17.512,1000	-0,63%	9:43:35
17.511,7000	-0,63%	9:43:30
17.512,8000	-0,62%	9:43:25
17.513,0000	-0,62%	9:43:20
17.516,2000	-0,60%	9:43:15
17.513,9000	-0,62%	9:43:10
17.517,4000	-0,60%	9:43:05
17.517,7000	-0,60%	9:43:00
17.519,1000	-0,59%	9:42:55
17.519,2000	-0,59%	9:42:50
17.519,7000	-0,58%	9:42:45
17.520,9000	-0,58%	9:42:40
17.522,7000	-0,57%	9:42:35
17.522,9000	-0,57%	9:42:30
17.520,0000	-0,58%	9:42:25
17.521,1000	-0,58%	9:42:20
17.520,9000	-0,58%	9:42:15
17.519,8000	-0,58%	9:42:10
17.520,5000	-0,58%	9:42:05
17.521,4000	-0,57%	9:42:00
17.523,0000	-0,57%	9:41:55
17.522,6000	-0,57%	9:41:50
17.522,5000	-0,57%	9:41:45
17.522,2000	-0,57%	9:41:40
17.521,8000	-0,57%	9:41:35
17.525,8000	-0,55%	9:41:30
17.526,4000	-0,55%	9:41:25
17.527,7000	-0,54%	9:41:20
17.527,3000	-0,54%	9:41:15
17.526,1000	-0,55%	9:41:10
17.526,9000	-0,54%	9:41:05
17.526,1000	-0,55%	9:41:00
17.528,8000	-0,53%	9:40:55
17.533,8000	-0,50%	9:40:50
17.533,8000	-0,50%	9:40:45
17.533,7000	-0,51%	9:40:40
17.533,7000	-0,51%	9:40:35
17.532,8000	-0,51%	9:40:30
17.531,3000	-0,52%	9:40:25
17.531,1000	-0,52%	9:40:20
17.529,9000	-0,53%	9:40:15
17.529,5000	-0,53%	9:40:10
17.528,6000	-0,53%	9:40:05
17.529,6000	-0,53%	9:40:00
17.531,1000	-0,52%	9:39:55
17.530,6000	-0,52%	9:39:50
17.530,7000	-0,52%	9:39:45
17.532,1000	-0,51%	9:39:40
17.534,9000	-0,50%	9:39:35
17.534,3000	-0,50%	9:39:30
17.535,2000	-0,50%	9:39:25
17.534,4000	-0,50%	9:39:20
17.533,3000	-0,51%	9:39:15
17.534,3000	-0,50%	9:39:10
17.538,5000	-0,48%	9:39:05
17.540,2000	-0,47%	9:39:00
17.539,8000	-0,47%	9:38:55
17.539,7000	-0,47%	9:38:50
17.540,2000	-0,47%	9:38:45
17.539,7000	-0,47%	9:38:40
17.539,3000	-0,47%	9:38:35
17.540,6000	-0,47%	9:38:30
17.540,2000	-0,47%	9:38:25
17.539,9000	-0,47%	9:38:20
17.543,0000	-0,45%	9:38:15
17.542,8000	-0,45%	9:38:10
17.541,5000	-0,46%	9:38:05
17.541,3000	-0,46%	9:38:00
17.539,8000	-0,47%	9:37:55
17.540,6000	-0,47%	9:37:50
17.540,3000	-0,47%	9:37:45
17.540,3000	-0,47%	9:37:40
17.539,1000	-0,47%	9:37:35
17.537,0000	-0,49%	9:37:30
17.537,0000	-0,49%	9:37:25
17.535,7000	-0,49%	9:37:20
17.536,8000	-0,49%	9:37:15
17.534,4000	-0,50%	9:37:10
17.534,9000	-0,50%	9:37:05
17.534,9000	-0,50%	9:37:00
17.534,8000	-0,50%	9:36:55
17.537,1000	-0,49%	9:36:50
17.540,1000	-0,47%	9:36:45
17.542,8000	-0,45%	9:36:40
17.543,6000	-0,45%	9:36:35
17.542,0000	-0,46%	9:36:30
17.541,5000	-0,46%	9:36:25
17.540,4000	-0,47%	9:36:20
17.539,9000	-0,47%	9:36:15
17.538,8000	-0,48%	9:36:10
17.538,5000	-0,48%	9:36:05
17.538,3000	-0,48%	9:36:00
17.537,6000	-0,48%	9:35:55
17.536,7000	-0,49%	9:35:50
17.537,2000	-0,49%	9:35:45
17.540,9000	-0,46%	9:35:40
17.541,4000	-0,46%	9:35:35
17.542,2000	-0,46%	9:35:30
17.542,4000	-0,46%	9:35:25
17.542,3000	-0,46%	9:35:20
17.546,3000	-0,43%	9:35:15
17.547,1000	-0,43%	9:35:10
17.550,4000	-0,41%	9:35:05
17.551,0000	-0,41%	9:35:00
17.551,5000	-0,40%	9:34:55
17.553,8000	-0,39%	9:34:50
17.554,9000	-0,38%	9:34:45
17.554,8000	-0,39%	9:34:40
17.554,4000	-0,39%	9:34:35
17.551,3000	-0,41%	9:34:30
17.553,9000	-0,39%	9:34:25
17.554,7000	-0,39%	9:34:20
17.554,5000	-0,39%	9:34:15
17.554,6000	-0,39%	9:34:10
17.554,2000	-0,39%	9:34:05
17.553,6000	-0,39%	9:34:00
17.553,7000	-0,39%	9:33:55
17.553,0000	-0,40%	9:33:50
17.553,7000	-0,39%	9:33:45
17.553,4000	-0,39%	9:33:40
17.554,2000	-0,39%	9:33:35
17.554,3000	-0,39%	9:33:30
17.553,7000	-0,39%	9:33:25
17.553,7000	-0,39%	9:33:20
17.556,8000	-0,37%	9:33:15
17.556,2000	-0,38%	9:33:10
17.557,3000	-0,37%	9:33:05
17.555,6000	-0,38%	9:33:00
17.554,3000	-0,39%	9:32:55
17.555,6000	-0,38%	9:32:50
17.556,4000	-0,38%	9:32:45
17.557,6000	-0,37%	9:32:40
17.556,4000	-0,38%	9:32:35
17.557,4000	-0,37%	9:32:30
17.557,6000	-0,37%	9:32:25
17.555,2000	-0,38%	9:32:20
17.546,8000	-0,43%	9:32:15
17.546,5000	-0,43%	9:32:10
17.546,5000	-0,43%	9:32:05
17.543,6000	-0,45%	9:32:00
17.544,8000	-0,44%	9:31:55
17.544,8000	-0,44%	9:31:50
17.545,6000	-0,44%	9:31:45
17.545,7000	-0,44%	9:31:40
17.547,4000	-0,43%	9:31:35
17.548,1000	-0,42%	9:31:30
17.549,7000	-0,41%	9:31:25
17.550,1000	-0,41%	9:31:20
17.553,7000	-0,39%	9:31:15
17.554,2000	-0,39%	9:31:10
17.552,0000	-0,40%	9:31:05
17.551,5000	-0,40%	9:31:00
17.551,0000	-0,41%	9:30:55
17.551,3000	-0,41%	9:30:50
17.552,3000	-0,40%	9:30:45
17.554,5000	-0,39%	9:30:40
17.554,7000	-0,39%	9:30:35
17.554,2000	-0,39%	9:30:30
17.554,7000	-0,39%	9:30:25
17.552,1000	-0,40%	9:30:20
17.551,5000	-0,40%	9:30:15
17.548,4000	-0,42%	9:30:10
17.547,8000	-0,43%	9:30:05
17.545,8000	-0,44%	9:30:00
17.546,8000	-0,43%	9:29:55
17.547,0000	-0,43%	9:29:50
17.546,2000	-0,43%	9:29:45
17.548,3000	-0,42%	9:29:40
17.548,5000	-0,42%	9:29:35
17.540,1000	-0,47%	9:29:30
17.538,5000	-0,48%	9:29:25
17.538,3000	-0,48%	9:29:20
17.538,7000	-0,48%	9:29:15
17.536,5000	-0,49%	9:29:10
17.535,9000	-0,49%	9:29:05
17.536,2000	-0,49%	9:29:00
17.535,5000	-0,49%	9:28:55
17.534,4000	-0,50%	9:28:50
17.534,5000	-0,50%	9:28:45
17.533,9000	-0,50%	9:28:40
17.534,6000	-0,50%	9:28:35
17.536,1000	-0,49%	9:28:30
17.539,1000	-0,47%	9:28:25
17.538,8000	-0,48%	9:28:20
17.537,2000	-0,49%	9:28:15
17.539,3000	-0,47%	9:28:10
17.539,9000	-0,47%	9:28:05
17.540,7000	-0,47%	9:28:00
17.540,1000	-0,47%	9:27:55
17.538,0000	-0,48%	9:27:50
17.537,4000	-0,48%	9:27:45
17.535,9000	-0,49%	9:27:40
17.533,6000	-0,51%	9:27:35
17.530,1000	-0,53%	9:27:30
17.526,0000	-0,55%	9:27:25
17.525,5000	-0,55%	9:27:20
17.525,6000	-0,55%	9:27:15
17.526,5000	-0,55%	9:27:10
17.525,6000	-0,55%	9:27:05
17.522,7000	-0,57%	9:27:00
17.520,6000	-0,58%	9:26:55
17.522,4000	-0,57%	9:26:50
17.522,6000	-0,57%	9:26:45
17.523,6000	-0,56%	9:26:40
17.524,2000	-0,56%	9:26:35
17.524,3000	-0,56%	9:26:30
17.521,6000	-0,57%	9:26:25
17.519,3000	-0,59%	9:26:20
17.518,6000	-0,59%	9:26:15
17.516,7000	-0,60%	9:26:10
17.514,4000	-0,61%	9:26:05
17.511,3000	-0,63%	9:26:00
17.509,6000	-0,64%	9:25:55
17.515,2000	-0,61%	9:25:50
17.515,3000	-0,61%	9:25:45
17.514,3000	-0,62%	9:25:40
17.513,6000	-0,62%	9:25:35
17.515,0000	-0,61%	9:25:30
17.513,9000	-0,62%	9:25:25
17.513,6000	-0,62%	9:25:20
17.511,7000	-0,63%	9:25:15
17.510,8000	-0,63%	9:25:10
17.511,0000	-0,63%	9:25:05
17.507,0000	-0,66%	9:25:00
17.507,9000	-0,65%	9:24:55
17.506,0000	-0,66%	9:24:50
17.506,1000	-0,66%	9:24:45
17.506,0000	-0,66%	9:24:40
17.506,8000	-0,66%	9:24:35
17.507,3000	-0,65%	9:24:30
17.506,5000	-0,66%	9:24:25
17.495,2000	-0,72%	9:24:20
17.496,1000	-0,72%	9:24:15
17.496,5000	-0,72%	9:24:10
17.496,5000	-0,72%	9:24:05
17.494,8000	-0,73%	9:24:00
17.495,0000	-0,72%	9:23:55
17.490,3000	-0,75%	9:23:50
17.490,4000	-0,75%	9:23:45
17.494,0000	-0,73%	9:23:40
17.492,8000	-0,74%	9:23:35
17.492,3000	-0,74%	9:23:30
17.492,4000	-0,74%	9:23:25
17.492,6000	-0,74%	9:23:20
17.492,8000	-0,74%	9:23:15
17.493,4000	-0,73%	9:23:10
17.493,7000	-0,73%	9:23:05
17.488,4000	-0,76%	9:23:00
17.488,3000	-0,76%	9:22:55
17.487,2000	-0,77%	9:22:50
17.487,8000	-0,77%	9:22:45
17.487,0000	-0,77%	9:22:40
17.486,4000	-0,77%	9:22:35
17.485,7000	-0,78%	9:22:30
17.484,9000	-0,78%	9:22:25
17.485,0000	-0,78%	9:22:20
17.484,7000	-0,78%	9:22:15
17.484,1000	-0,79%	9:22:10
17.482,6000	-0,79%	9:22:05
17.484,6000	-0,78%	9:22:00
17.484,2000	-0,79%	9:21:55
17.482,9000	-0,79%	9:21:50
17.481,9000	-0,80%	9:21:45
17.482,3000	-0,80%	9:21:40
17.478,6000	-0,82%	9:21:35
17.473,6000	-0,85%	9:21:30
17.472,9000	-0,85%	9:21:25
17.471,1000	-0,86%	9:21:20
17.470,1000	-0,87%	9:21:15
17.471,7000	-0,86%	9:21:10
17.471,5000	-0,86%	9:21:05
17.475,8000	-0,83%	9:21:00
17.477,2000	-0,83%	9:20:55
17.478,4000	-0,82%	9:20:50
17.479,1000	-0,81%	9:20:45
17.479,8000	-0,81%	9:20:40
17.481,4000	-0,80%	9:20:35
17.481,2000	-0,80%	9:20:30
17.483,6000	-0,79%	9:20:25
17.485,2000	-0,78%	9:20:20
17.485,0000	-0,78%	9:20:15
17.488,6000	-0,76%	9:20:10
17.488,2000	-0,76%	9:20:05
17.490,3000	-0,75%	9:20:00
17.491,4000	-0,75%	9:19:55
17.489,7000	-0,75%	9:19:50
17.489,6000	-0,76%	9:19:45
17.488,4000	-0,76%	9:19:40
17.489,7000	-0,75%	9:19:35
17.488,3000	-0,76%	9:19:30
17.488,4000	-0,76%	9:19:25
17.482,7000	-0,79%	9:19:20
17.484,4000	-0,78%	9:19:15
17.484,4000	-0,78%	9:19:10
17.485,3000	-0,78%	9:19:05
17.485,6000	-0,78%	9:19:00
17.486,7000	-0,77%	9:18:55
17.485,6000	-0,78%	9:18:50
17.485,9000	-0,78%	9:18:45
17.485,4000	-0,78%	9:18:40
17.486,7000	-0,77%	9:18:35
17.486,5000	-0,77%	9:18:30
17.487,8000	-0,77%	9:18:25
17.486,6000	-0,77%	9:18:20
17.484,8000	-0,78%	9:18:15
17.485,4000	-0,78%	9:18:10
17.485,5000	-0,78%	9:18:05
17.484,7000	-0,78%	9:18:00
17.484,0000	-0,79%	9:17:55
17.484,5000	-0,78%	9:17:50
17.484,2000	-0,79%	9:17:45
17.484,6000	-0,78%	9:17:40
17.484,5000	-0,78%	9:17:35
17.483,2000	-0,79%	9:17:30
17.486,4000	-0,77%	9:17:25
17.487,1000	-0,77%	9:17:20
17.486,7000	-0,77%	9:17:15
17.487,0000	-0,77%	9:17:10
17.487,9000	-0,76%	9:17:05
17.486,6000	-0,77%	9:17:00
17.484,5000	-0,78%	9:16:55
17.486,0000	-0,78%	9:16:50
17.482,3000	-0,80%	9:16:45
17.483,2000	-0,79%	9:16:40
17.480,9000	-0,80%	9:16:35
17.479,1000	-0,81%	9:16:30
17.480,8000	-0,81%	9:16:25
17.478,5000	-0,82%	9:16:20
17.474,3000	-0,84%	9:16:15
17.473,9000	-0,84%	9:16:10
17.474,0000	-0,84%	9:16:05
17.475,8000	-0,83%	9:16:00
17.475,8000	-0,83%	9:15:55
17.474,4000	-0,84%	9:15:50
17.472,5000	-0,85%	9:15:45
17.472,6000	-0,85%	9:15:40
17.472,4000	-0,85%	9:15:35
17.478,7000	-0,82%	9:15:30
17.478,7000	-0,82%	9:15:25
17.478,1000	-0,82%	9:15:20
17.477,8000	-0,82%	9:15:15
17.480,6000	-0,81%	9:15:10
17.479,5000	-0,81%	9:15:05
17.479,8000	-0,81%	9:15:00
17.475,7000	-0,83%	9:14:55
17.476,3000	-0,83%	9:14:50
17.472,2000	-0,85%	9:14:45
17.472,3000	-0,85%	9:14:40
17.471,3000	-0,86%	9:14:35
17.470,6000	-0,86%	9:14:30
17.469,5000	-0,87%	9:14:25
17.468,8000	-0,87%	9:14:20
17.468,8000	-0,87%	9:14:15
17.470,8000	-0,86%	9:14:10
17.472,5000	-0,85%	9:14:05
17.470,9000	-0,86%	9:14:00
17.469,4000	-0,87%	9:13:55
17.467,9000	-0,88%	9:13:50
17.467,9000	-0,88%	9:13:45
17.465,1000	-0,89%	9:13:40
17.469,0000	-0,87%	9:13:35
17.470,6000	-0,86%	9:13:30
17.472,7000	-0,85%	9:13:25
17.472,3000	-0,85%	9:13:20
17.471,0000	-0,86%	9:13:15
17.472,6000	-0,85%	9:13:10
17.475,5000	-0,84%	9:13:05
17.477,2000	-0,83%	9:13:00
17.477,3000	-0,83%	9:12:55
17.476,3000	-0,83%	9:12:50
17.476,6000	-0,83%	9:12:45
17.480,0000	-0,81%	9:12:40
17.479,4000	-0,81%	9:12:35
17.484,6000	-0,78%	9:12:30
17.487,1000	-0,77%	9:12:25
17.487,5000	-0,77%	9:12:20
17.486,8000	-0,77%	9:12:15
17.485,6000	-0,78%	9:12:10
17.486,0000	-0,78%	9:12:05
17.486,5000	-0,77%	9:12:00
17.487,2000	-0,77%	9:11:55
17.488,5000	-0,76%	9:11:50
17.488,6000	-0,76%	9:11:45
17.488,1000	-0,76%	9:11:40
17.486,9000	-0,77%	9:11:35
17.484,3000	-0,79%	9:11:30
17.483,6000	-0,79%	9:11:25
17.482,5000	-0,80%	9:11:20
17.476,7000	-0,83%	9:11:15
17.480,7000	-0,81%	9:11:10
17.481,6000	-0,80%	9:11:05
17.480,6000	-0,81%	9:11:00
17.480,8000	-0,81%	9:10:55
17.481,6000	-0,80%	9:10:50
17.483,7000	-0,79%	9:10:45
17.482,2000	-0,80%	9:10:40
17.480,7000	-0,81%	9:10:35
17.482,5000	-0,80%	9:10:30
17.482,0000	-0,80%	9:10:25
17.481,2000	-0,80%	9:10:20
17.480,1000	-0,81%	9:10:15
17.480,4000	-0,81%	9:10:10
17.480,7000	-0,81%	9:10:05
17.485,2000	-0,78%	9:10:00
17.484,9000	-0,78%	9:09:55
17.484,1000	-0,79%	9:09:50
17.483,0000	-0,79%	9:09:45
17.482,9000	-0,79%	9:09:40
17.481,9000	-0,80%	9:09:35
17.481,9000	-0,80%	9:09:30
17.481,3000	-0,80%	9:09:25
17.481,0000	-0,80%	9:09:20
17.481,2000	-0,80%	9:09:15
17.481,3000	-0,80%	9:09:10
17.485,8000	-0,78%	9:09:05
17.489,7000	-0,75%	9:09:00
17.492,1000	-0,74%	9:08:55
17.493,6000	-0,73%	9:08:50
17.495,7000	-0,72%	9:08:45
17.494,3000	-0,73%	9:08:40
17.502,5000	-0,68%	9:08:35
17.497,2000	-0,71%	9:08:30
17.495,9000	-0,72%	9:08:25
17.496,3000	-0,72%	9:08:20
17.496,3000	-0,72%	9:08:15
17.498,9000	-0,70%	9:08:10
17.500,3000	-0,69%	9:08:05
17.498,1000	-0,71%	9:08:00
17.495,7000	-0,72%	9:07:55
17.496,4000	-0,72%	9:07:50
17.498,9000	-0,70%	9:07:45
17.500,3000	-0,69%	9:07:40
17.501,1000	-0,69%	9:07:30
17.504,1000	-0,67%	9:07:25
17.504,6000	-0,67%	9:07:20
17.502,6000	-0,68%	9:07:15
17.503,3000	-0,68%	9:07:10
17.502,4000	-0,68%	9:07:05
17.502,4000	-0,68%	9:07:00
17.501,1000	-0,69%	9:06:55
17.501,5000	-0,69%	9:06:50
17.499,2000	-0,70%	9:06:45
17.499,6000	-0,70%	9:06:40
17.498,8000	-0,70%	9:06:35
17.497,9000	-0,71%	9:06:31
17.498,5000	-0,70%	9:06:26
17.498,9000	-0,70%	9:06:21
17.499,4000	-0,70%	9:06:15
17.498,3000	-0,71%	9:06:10
17.498,4000	-0,71%	9:06:05
17.498,2000	-0,71%	9:06:00
17.500,3000	-0,69%	9:05:55
17.499,8000	-0,70%	9:05:50
17.497,9000	-0,71%	9:05:45
17.499,3000	-0,70%	9:05:40
17.499,2000	-0,70%	9:05:35
17.501,3000	-0,69%	9:05:30
17.505,6000	-0,66%	9:05:25
17.504,4000	-0,67%	9:05:20
17.506,1000	-0,66%	9:05:15
17.506,8000	-0,66%	9:05:10
17.503,5000	-0,68%	9:05:05
17.502,5000	-0,68%	9:05:00
17.500,8000	-0,69%	9:04:56
17.503,5000	-0,68%	9:04:51
17.507,5000	-0,65%	9:04:45
17.510,7000	-0,64%	9:04:40
17.512,9000	-0,62%	9:04:36
17.511,3000	-0,63%	9:04:30
17.510,0000	-0,64%	9:04:25
17.509,3000	-0,64%	9:04:20
17.514,4000	-0,61%	9:04:15
17.518,4000	-0,59%	9:04:10
17.516,2000	-0,60%	9:04:05
17.514,1000	-0,62%	9:04:00
17.514,6000	-0,61%	9:03:55
17.512,1000	-0,63%	9:03:50
17.509,8000	-0,64%	9:03:45
17.507,5000	-0,65%	9:03:40
17.506,7000	-0,66%	9:03:35
17.507,5000	-0,65%	9:03:30
17.506,6000	-0,66%	9:03:25
17.507,5000	-0,65%	9:03:20
17.503,5000	-0,68%	9:03:16
17.502,1000	-0,68%	9:03:11
17.501,3000	-0,69%	9:03:06
17.502,3000	-0,68%	9:03:00
17.502,7000	-0,68%	9:02:55
17.504,1000	-0,67%	9:02:50
17.508,8000	-0,65%	9:02:45
17.506,0000	-0,66%	9:02:40
17.505,2000	-0,67%	9:02:35
17.502,6000	-0,68%	9:02:30
17.504,1000	-0,67%	9:02:25
17.504,2000	-0,67%	9:02:20
17.502,9000	-0,68%	9:02:15
17.489,8000	-0,75%	9:02:10
17.487,2000	-0,77%	9:02:05
17.490,0000	-0,75%	9:02:00
17.490,7000	-0,75%	9:01:55
17.488,5000	-0,76%	9:01:50
17.489,6000	-0,76%	9:01:45
17.487,1000	-0,77%	9:01:41
17.486,2000	-0,77%	9:01:36
17.486,4000	-0,77%	9:01:30
17.485,9000	-0,78%	9:01:26
17.485,1000	-0,78%	9:01:20
17.490,0000	-0,75%	9:01:15
17.496,4000	-0,72%	9:01:10
17.507,1000	-0,66%	9:01:05
17.503,7000	-0,68%	9:01:00
17.501,9000	-0,69%	9:00:55
17.502,3000	-0,68%	9:00:50
17.498,3000	-0,71%	9:00:45
17.490,8000	-0,75%	9:00:40
17.493,4000	-0,73%	9:00:35