9.074,1000	41.479.169	376.386.127.423	0,00%	17:38:00
9.068,9000	18.315	166.096.904	-0,06%	17:30:00
9.068,8000	52.759	478.460.819	-0,06%	17:29:55
9.067,5000	64.532	585.143.910	-0,07%	17:29:50
9.067,6000	76.756	695.992.706	-0,07%	17:29:45
9.067,1000	32.440	294.136.724	-0,08%	17:29:40
9.067,0000	49.856	452.044.352	-0,08%	17:29:35
9.065,5000	7.872	71.363.616	-0,09%	17:29:30
9.065,5000	19.230	174.329.565	-0,09%	17:29:25
9.066,2000	1.526	13.835.021	-0,09%	17:29:20
9.065,8000	24.441	221.577.218	-0,09%	17:29:15
9.063,8000	39.765	360.422.007	-0,11%	17:29:10
9.066,1000	68.401	620.130.306	-0,09%	17:29:05
9.064,8000	40.292	365.238.922	-0,10%	17:29:00
9.064,1000	26.957	244.340.944	-0,11%	17:28:55
9.063,4000	41.240	373.774.616	-0,12%	17:28:50
9.062,9000	25.246	228.801.973	-0,12%	17:28:45
9.062,1000	6.882	62.365.372	-0,13%	17:28:40
9.062,2000	49.003	444.074.987	-0,13%	17:28:35
9.062,3000	31.728	287.528.654	-0,13%	17:28:30
9.062,4000	17.967	162.824.141	-0,13%	17:28:25
9.062,6000	44.473	403.041.010	-0,13%	17:28:20
9.063,7000	83.956	760.951.997	-0,11%	17:28:15
9.064,3000	38.862	352.256.827	-0,11%	17:28:10
9.064,4000	9.766	88.522.930	-0,11%	17:28:05
9.064,9000	16.246	147.268.365	-0,10%	17:28:00
9.064,6000	12.564	113.887.634	-0,10%	17:27:55
9.065,3000	152.493	1.382.394.793	-0,10%	17:27:50
9.063,2000	21.330	193.318.056	-0,12%	17:27:45
9.064,0000	6.949	62.985.736	-0,11%	17:27:40
9.064,0000	34.075	308.855.800	-0,11%	17:27:35
9.063,8000	16.291	147.658.366	-0,11%	17:27:30
9.063,9000	7.875	71.378.213	-0,11%	17:27:25
9.064,0000	11.257	102.033.448	-0,11%	17:27:20
9.064,4000	5.229	47.397.748	-0,11%	17:27:15
9.063,5000	2.928	26.537.928	-0,12%	17:27:10
9.063,8000	11.441	103.698.936	-0,11%	17:27:05
9.064,5000	34.269	310.631.351	-0,11%	17:27:00
9.064,7000	71.629	649.295.396	-0,10%	17:26:55
9.064,7000	58.347	528.898.051	-0,10%	17:26:50
9.064,4000	6.326	57.341.394	-0,11%	17:26:45
9.064,4000	21.257	192.681.951	-0,11%	17:26:40
9.064,5000	25.414	230.365.203	-0,11%	17:26:35
9.065,3000	52.196	473.172.399	-0,10%	17:26:30
9.064,7000	30.479	276.282.991	-0,10%	17:26:25
9.064,2000	16.078	145.734.208	-0,11%	17:26:20
9.063,3000	10.044	91.031.785	-0,12%	17:26:15
9.063,3000	13.413	121.566.043	-0,12%	17:26:10
9.063,5000	39.101	354.391.914	-0,12%	17:26:05
9.064,0000	43.298	392.453.072	-0,11%	17:26:00
9.065,0000	51.353	465.514.945	-0,10%	17:25:55
9.064,9000	11.685	105.923.357	-0,10%	17:25:50
9.064,7000	5.502	49.873.979	-0,10%	17:25:45
9.064,8000	132.423	1.200.388.010	-0,10%	17:25:40
9.064,8000	7.480	67.804.704	-0,10%	17:25:35
9.064,6000	10.142	91.933.173	-0,10%	17:25:30
9.064,4000	10.715	97.125.046	-0,11%	17:25:25
9.064,2000	11.715	106.187.103	-0,11%	17:25:20
9.064,4000	28.468	258.045.339	-0,11%	17:25:15
9.064,4000	20.456	185.421.366	-0,11%	17:25:10
9.064,7000	62.487	566.425.909	-0,10%	17:25:05
9.065,7000	45.417	411.736.897	-0,09%	17:25:00
9.065,6000	11.941	108.252.330	-0,09%	17:24:55
9.065,4000	89.315	809.676.201	-0,10%	17:24:50
9.064,5000	39.606	359.008.587	-0,11%	17:24:45
9.063,2000	4.431	40.159.039	-0,12%	17:24:40
9.063,2000	19.431	176.107.039	-0,12%	17:24:35
9.063,0000	89.110	807.603.930	-0,12%	17:24:30
9.062,7000	284	2.573.807	-0,13%	17:24:25
9.062,7000	31.132	282.139.976	-0,13%	17:24:20
9.062,2000	2.045	18.532.199	-0,13%	17:24:15
9.062,2000	17.685	160.265.007	-0,13%	17:24:10
9.061,9000	6.734	61.022.835	-0,13%	17:24:05
9.061,7000	7.454	67.545.912	-0,14%	17:24:00
9.061,4000	30.053	272.322.254	-0,14%	17:23:55
9.061,2000	677	6.134.432	-0,14%	17:23:50
9.061,2000	2.798	25.353.238	-0,14%	17:23:45
9.061,2000	11.441	103.669.189	-0,14%	17:23:40
9.061,2000	198	1.794.118	-0,14%	17:23:35
9.061,3000	7.743	70.161.646	-0,14%	17:23:30
9.061,5000	2.578	23.360.547	-0,14%	17:23:25
9.061,7000	14.841	134.484.690	-0,14%	17:23:20
9.062,1000	46.645	422.701.655	-0,13%	17:23:15
9.062,0000	55.737	505.088.694	-0,13%	17:23:10
9.062,2000	49.026	444.283.417	-0,13%	17:23:05
9.062,8000	5.607	50.815.120	-0,12%	17:23:00
9.063,1000	45.670	413.911.777	-0,12%	17:22:55
9.063,5000	363.139	3.291.310.327	-0,12%	17:22:50
9.062,8000	17.933	162.523.192	-0,12%	17:22:45
9.062,8000	24.254	219.809.151	-0,12%	17:22:40
9.062,0000	1.544	13.991.728	-0,13%	17:22:35
9.061,9000	3.834	34.743.325	-0,13%	17:22:30
9.062,5000	28.856	261.507.500	-0,13%	17:22:25
9.062,8000	8.750	79.299.500	-0,12%	17:22:20
9.062,2000	2.886	26.153.509	-0,13%	17:22:15
9.062,1000	17.731	160.680.095	-0,13%	17:22:10
9.062,1000	36.165	327.730.847	-0,13%	17:22:05
9.062,3000	6.549	59.349.003	-0,13%	17:22:00
9.062,7000	24.059	218.039.499	-0,13%	17:21:55
9.062,4000	3.814	34.563.994	-0,13%	17:21:50
9.062,4000	41.275	374.050.560	-0,13%	17:21:45
9.062,3000	117.615	1.065.862.415	-0,13%	17:21:40
9.062,4000	57.005	516.602.112	-0,13%	17:21:35
9.061,5000	1.921	17.407.142	-0,14%	17:21:30
9.061,5000	27.512	249.299.988	-0,14%	17:21:25
9.061,4000	8.991	81.471.047	-0,14%	17:21:20
9.061,5000	7.742	70.154.133	-0,14%	17:21:15
9.062,2000	262	2.374.296	-0,13%	17:21:10
9.061,6000	51.904	470.333.286	-0,14%	17:21:05
9.062,4000	88.555	802.520.832	-0,13%	17:21:00
9.063,2000	18.454	167.252.293	-0,12%	17:20:55
9.063,7000	48.989	444.021.599	-0,11%	17:20:50
9.064,3000	36.184	327.982.631	-0,11%	17:20:45
9.065,0000	3.399	30.811.935	-0,10%	17:20:40
9.065,2000	12.711	115.227.757	-0,10%	17:20:35
9.065,1000	7.890	71.523.639	-0,10%	17:20:30
9.064,9000	19.988	181.189.221	-0,10%	17:20:25
9.066,0000	15.724	142.553.784	-0,09%	17:20:20
9.066,0000	23.807	215.834.262	-0,09%	17:20:15
9.066,2000	13.187	119.555.979	-0,09%	17:20:10
9.066,2000	92.966	842.848.349	-0,09%	17:20:05
9.066,2000	3.076	27.887.631	-0,09%	17:20:00
9.065,8000	56.506	512.272.095	-0,09%	17:19:55
9.066,2000	28.612	259.402.114	-0,09%	17:19:45
9.066,4000	4.062	36.827.717	-0,08%	17:19:40
9.066,2000	51.676	468.504.951	-0,09%	17:19:35
9.065,4000	32.237	292.241.300	-0,10%	17:19:30
9.065,3000	6.696	60.701.249	-0,10%	17:19:25
9.065,1000	46.797	424.219.485	-0,10%	17:19:20
9.065,2000	6.484	58.778.757	-0,10%	17:19:15
9.065,1000	12.393	112.343.784	-0,10%	17:19:10
9.065,0000	4.767	43.212.855	-0,10%	17:19:05
9.065,8000	2.728	24.731.502	-0,09%	17:19:00
9.066,0000	12.447	112.844.502	-0,09%	17:18:55
9.065,8000	16.728	151.652.702	-0,09%	17:18:50
9.065,4000	840	7.614.936	-0,10%	17:18:45
9.065,4000	6.387	57.900.710	-0,10%	17:18:40
9.064,6000	8.033	72.815.932	-0,10%	17:18:35
9.064,6000	12.613	114.331.800	-0,10%	17:18:30
9.064,7000	5.058	45.849.253	-0,10%	17:18:25
9.064,6000	119.032	1.078.977.467	-0,10%	17:18:20
9.064,1000	1.227	11.121.651	-0,11%	17:18:15
9.063,9000	333.307	3.021.061.317	-0,11%	17:18:10
9.062,5000	22.477	203.697.813	-0,13%	17:18:05
9.062,2000	63.922	579.273.948	-0,13%	17:18:00
9.061,6000	5.208	47.192.813	-0,14%	17:17:55
9.061,6000	7.541	68.333.526	-0,14%	17:17:50
9.061,0000	7.652	69.334.772	-0,14%	17:17:45
9.060,9000	2.716	24.609.404	-0,15%	17:17:40
9.060,7000	7.701	69.776.451	-0,15%	17:17:35
9.060,7000	7.748	70.202.304	-0,15%	17:17:30
9.061,3000	2.831	25.652.540	-0,14%	17:17:25
9.061,3000	5.072	45.958.914	-0,14%	17:17:20
9.061,3000	2.944	26.676.467	-0,14%	17:17:15
9.061,2000	2.190	19.844.028	-0,14%	17:17:10
9.061,3000	22.945	207.911.529	-0,14%	17:17:05
9.061,2000	31.405	284.566.986	-0,14%	17:17:00
9.060,2000	3.779	34.238.496	-0,15%	17:16:55
9.060,1000	8.160	73.930.416	-0,15%	17:16:50
9.060,3000	10.211	92.514.723	-0,15%	17:16:45
9.060,6000	16.499	149.490.839	-0,15%	17:16:40
9.060,4000	4.558	41.297.303	-0,15%	17:16:35
9.060,4000	1.137	10.301.675	-0,15%	17:16:30
9.060,4000	642	5.816.777	-0,15%	17:16:25
9.060,1000	7.249	65.676.665	-0,15%	17:16:20
9.060,4000	21.936	198.748.934	-0,15%	17:16:15
9.061,1000	7.980	72.307.578	-0,14%	17:16:10
9.061,1000	9.556	86.587.872	-0,14%	17:16:05
9.061,3000	5.021	45.496.787	-0,14%	17:16:00
9.062,0000	16.410	148.707.420	-0,13%	17:15:55
9.062,6000	80.586	730.318.684	-0,13%	17:15:50
9.064,0000	18.165	164.647.560	-0,11%	17:15:45
9.064,4000	5.212	47.243.653	-0,11%	17:15:40
9.064,7000	25.608	232.128.838	-0,10%	17:15:35
9.064,9000	8.336	75.565.006	-0,10%	17:15:30
9.065,3000	3.460	31.365.938	-0,10%	17:15:25
9.065,7000	6.540	59.289.678	-0,09%	17:15:20
9.065,8000	6.249	56.652.184	-0,09%	17:15:10
9.065,4000	15.209	137.875.669	-0,10%	17:15:05
9.065,2000	45.860	415.730.072	-0,10%	17:15:00
9.064,9000	36.407	330.025.814	-0,10%	17:14:55
9.064,7000	73.343	664.832.292	-0,10%	17:14:50
9.064,8000	13.755	124.686.324	-0,10%	17:14:45
9.065,1000	12.105	109.733.036	-0,10%	17:14:40
9.065,6000	9.352	84.781.491	-0,09%	17:14:35
9.065,5000	6.861	62.198.396	-0,09%	17:14:30
9.065,5000	43.094	390.668.657	-0,09%	17:14:25
9.065,7000	11.112	100.738.058	-0,09%	17:14:20
9.065,6000	1.005	9.110.928	-0,09%	17:14:15
9.066,2000	85.734	777.281.591	-0,09%	17:14:10
9.065,2000	6.682	60.573.666	-0,10%	17:14:00
9.065,5000	1.591	14.423.211	-0,09%	17:13:55
9.065,6000	14.793	134.107.421	-0,09%	17:13:50
9.065,3000	20.568	186.455.090	-0,10%	17:13:45
9.065,4000	6.134	55.607.164	-0,10%	17:13:40
9.065,5000	3.802	34.467.031	-0,09%	17:13:35
9.065,9000	9.705	87.984.560	-0,09%	17:13:30
9.066,0000	8.714	79.001.124	-0,09%	17:13:25
9.066,2000	5.284	47.905.801	-0,09%	17:13:20
9.066,9000	13.434	121.804.735	-0,08%	17:13:15
9.067,1000	9.941	90.136.041	-0,08%	17:13:10
9.066,9000	8.281	75.082.999	-0,08%	17:13:05
9.067,0000	9.347	84.749.249	-0,08%	17:13:00
9.067,3000	46.052	417.567.300	-0,07%	17:12:55
9.067,0000	19.448	176.335.016	-0,08%	17:12:50
9.066,1000	22.335	202.491.344	-0,09%	17:12:45
9.066,0000	3.676	33.326.616	-0,09%	17:12:40
9.066,1000	5.638	51.114.672	-0,09%	17:12:35
9.065,9000	4.856	44.024.010	-0,09%	17:12:30
9.066,1000	2.285	20.716.039	-0,09%	17:12:25
9.066,2000	23.385	212.013.087	-0,09%	17:12:20
9.065,5000	2.104	19.073.812	-0,09%	17:12:15
9.065,3000	48.761	442.033.093	-0,10%	17:12:10
9.065,4000	970	8.793.438	-0,10%	17:12:05
9.065,4000	7.083	64.210.228	-0,10%	17:12:00
9.065,3000	12.944	117.341.243	-0,10%	17:11:55
9.065,9000	13.415	121.619.049	-0,09%	17:11:50
9.065,4000	111.926	1.014.653.960	-0,10%	17:11:45
9.063,8000	12.416	112.536.141	-0,11%	17:11:40
9.063,6000	4.219	38.239.328	-0,12%	17:11:35
9.063,6000	438	3.969.857	-0,12%	17:11:30
9.063,6000	4.983	45.163.919	-0,12%	17:11:25
9.063,6000	3.144	28.495.958	-0,12%	17:11:20
9.063,7000	9.929	89.993.477	-0,11%	17:11:15
9.063,6000	330	2.990.988	-0,12%	17:11:10
9.063,5000	18.637	168.916.450	-0,12%	17:11:05
9.063,9000	12.520	113.480.028	-0,11%	17:11:00
9.064,1000	2.168	19.650.969	-0,11%	17:10:55
9.064,3000	4.592	41.623.266	-0,11%	17:10:50
9.064,6000	5.309	48.123.961	-0,10%	17:10:45
9.065,2000	5.374	48.716.385	-0,10%	17:10:40
9.065,5000	1.641	14.876.486	-0,09%	17:10:35
9.065,6000	34.031	308.511.434	-0,09%	17:10:30
9.065,2000	6.602	59.848.450	-0,10%	17:10:25
9.065,2000	52.796	478.606.299	-0,10%	17:10:20
9.065,3000	5.520	50.040.456	-0,10%	17:10:15
9.065,2000	7.402	67.100.610	-0,10%	17:10:10
9.065,4000	87.479	793.032.127	-0,10%	17:10:05
9.065,8000	8.702	78.890.592	-0,09%	17:10:00
9.065,6000	9.403	85.243.837	-0,09%	17:09:55
9.065,6000	19.627	177.930.531	-0,09%	17:09:50
9.064,7000	22.469	203.674.744	-0,10%	17:09:45
9.064,7000	17.809	161.433.242	-0,10%	17:09:40
9.064,7000	37.278	337.913.887	-0,10%	17:09:35
9.064,7000	17.092	154.933.852	-0,10%	17:09:30
9.065,0000	15.885	143.997.525	-0,10%	17:09:25
9.065,4000	13.835	125.419.809	-0,10%	17:09:20
9.065,7000	6.993	63.396.440	-0,09%	17:09:15
9.065,8000	13.153	119.242.467	-0,09%	17:09:10
9.066,3000	26.111	236.730.159	-0,09%	17:09:05
9.066,4000	19.116	173.313.302	-0,08%	17:09:00
9.066,7000	7.181	65.107.973	-0,08%	17:08:55
9.066,8000	17.712	160.591.162	-0,08%	17:08:50
9.067,1000	6.014	54.529.539	-0,08%	17:08:45
9.066,8000	11.790	106.897.572	-0,08%	17:08:40
9.066,4000	8.039	72.884.790	-0,08%	17:08:35
9.066,1000	2.354	21.341.599	-0,09%	17:08:30
9.066,1000	15.212	137.913.513	-0,09%	17:08:25
9.065,9000	5.460	49.499.814	-0,09%	17:08:20
9.066,1000	12.298	111.494.898	-0,09%	17:08:15
9.065,8000	11.220	101.718.276	-0,09%	17:08:10
9.065,9000	40.976	371.484.318	-0,09%	17:08:05
9.066,6000	2.677	24.271.288	-0,08%	17:08:00
9.066,7000	39.382	357.064.779	-0,08%	17:07:55
9.067,2000	3.452	31.299.974	-0,08%	17:07:50
9.067,0000	33.710	305.648.570	-0,08%	17:07:45
9.066,9000	27.820	252.241.158	-0,08%	17:07:40
9.067,1000	8.699	78.874.703	-0,08%	17:07:35
9.067,1000	9.152	82.982.099	-0,08%	17:07:30
9.067,1000	9.889	89.664.552	-0,08%	17:07:25
9.067,1000	26.552	240.749.639	-0,08%	17:07:20
9.068,1000	504	4.570.322	-0,07%	17:07:15
9.067,9000	10.644	96.518.728	-0,07%	17:07:10
9.067,8000	3.920	35.545.776	-0,07%	17:07:05
9.067,7000	3.952	35.835.550	-0,07%	17:07:00
9.068,2000	5.634	51.090.239	-0,07%	17:06:55
9.068,5000	6.592	59.779.552	-0,06%	17:06:50
9.068,6000	6.699	60.750.551	-0,06%	17:06:45
9.068,7000	24.929	226.073.622	-0,06%	17:06:40
9.068,5000	14.451	131.048.894	-0,06%	17:06:35
9.068,8000	17.961	162.884.717	-0,06%	17:06:30
9.069,6000	13.475	122.212.860	-0,05%	17:06:25
9.069,1000	6.671	60.499.966	-0,06%	17:06:20
9.069,1000	33.237	301.429.677	-0,06%	17:06:15
9.069,3000	3.160	28.658.988	-0,05%	17:06:10
9.069,4000	17.927	162.587.134	-0,05%	17:06:05
9.069,2000	469	4.253.455	-0,05%	17:06:00
9.069,2000	8.121	73.650.973	-0,05%	17:05:55
9.069,3000	2.078	18.846.005	-0,05%	17:05:50
9.069,2000	7.995	72.508.254	-0,05%	17:05:45
9.069,1000	2.835	25.710.899	-0,06%	17:05:40
9.069,0000	2.158	19.570.902	-0,06%	17:05:35
9.069,2000	3.619	32.821.435	-0,05%	17:05:30
9.069,0000	5.711	51.793.059	-0,06%	17:05:25
9.069,3000	34.971	317.162.490	-0,05%	17:05:20
9.068,8000	356	3.228.493	-0,06%	17:05:15
9.068,8000	2.358	21.384.230	-0,06%	17:05:10
9.069,1000	112.685	1.021.951.534	-0,06%	17:05:05
9.070,5000	1.616	14.657.928	-0,04%	17:05:00
9.070,6000	36.818	333.961.351	-0,04%	17:04:55
9.070,7000	5.282	47.911.437	-0,04%	17:04:50
9.070,5000	31.875	289.122.188	-0,04%	17:04:45
9.070,5000	18.417	167.051.399	-0,04%	17:04:40
9.070,1000	17.531	159.007.923	-0,04%	17:04:35
9.069,8000	2.354	21.350.309	-0,05%	17:04:30
9.069,9000	2.993	27.146.211	-0,05%	17:04:25
9.069,9000	9.825	89.111.768	-0,05%	17:04:20
9.069,9000	16.956	153.789.224	-0,05%	17:04:15
9.070,0000	35.935	325.930.450	-0,05%	17:04:10
9.070,6000	15.691	142.326.785	-0,04%	17:04:05
9.070,9000	28.068	254.602.021	-0,04%	17:04:00
9.071,6000	5.986	54.302.598	-0,03%	17:03:55
9.072,0000	10.776	97.759.872	-0,02%	17:03:50
9.072,3000	4.914	44.581.282	-0,02%	17:03:45
9.071,9000	55	498.955	-0,02%	17:03:40
9.071,9000	14.947	135.597.689	-0,02%	17:03:35
9.071,5000	6.026	54.664.859	-0,03%	17:03:30
9.072,1000	13.223	119.960.378	-0,02%	17:03:25
9.072,2000	4.443	40.307.785	-0,02%	17:03:20
9.072,2000	9.091	82.475.370	-0,02%	17:03:15
9.071,7000	6.107	55.400.872	-0,03%	17:03:10
9.072,0000	4.756	43.146.432	-0,02%	17:03:05
9.072,4000	8.542	77.496.441	-0,02%	17:03:00
9.072,3000	603	5.470.597	-0,02%	17:02:55
9.072,3000	1.957	17.754.491	-0,02%	17:02:50
9.072,4000	1.792	16.257.741	-0,02%	17:02:45
9.072,5000	5.450	49.445.125	-0,02%	17:02:40
9.073,1000	6.033	54.738.012	-0,01%	17:02:35
9.073,8000	14.128	128.194.646	0,00%	17:02:30
9.073,7000	15.093	136.949.354	0,00%	17:02:25
9.073,7000	10.026	90.972.916	0,00%	17:02:20
9.073,8000	16.854	152.929.825	0,00%	17:02:15
9.073,7000	7.269	65.956.725	0,00%	17:02:10
9.074,0000	3.608	32.738.992	0,00%	17:02:05
9.074,3000	52.852	479.594.904	0,00%	17:02:00
9.073,4000	25.125	227.969.175	-0,01%	17:01:55
9.073,6000	5.880	53.352.768	-0,01%	17:01:50
9.073,2000	4.516	40.974.571	-0,01%	17:01:45
9.073,3000	10.078	91.440.717	-0,01%	17:01:40
9.073,2000	19.698	178.723.894	-0,01%	17:01:35
9.073,3000	15.110	137.097.563	-0,01%	17:01:30
9.073,5000	5.111	46.374.659	-0,01%	17:01:25
9.073,7000	7.306	66.292.452	0,00%	17:01:20
9.073,3000	11.704	106.193.903	-0,01%	17:01:15
9.072,3000	6.992	63.433.522	-0,02%	17:01:10
9.072,4000	15.335	139.125.254	-0,02%	17:01:05
9.071,9000	2.117	19.205.212	-0,02%	17:01:00
9.071,9000	10.033	91.018.373	-0,02%	17:00:55
9.072,5000	23.444	212.695.690	-0,02%	17:00:50
9.072,6000	15.779	143.156.555	-0,02%	17:00:45
9.072,9000	43.295	392.811.206	-0,01%	17:00:40
9.073,4000	22.125	200.748.975	-0,01%	17:00:35
9.073,0000	1.577	14.308.121	-0,01%	17:00:30
9.072,9000	6.724	61.006.180	-0,01%	17:00:25
9.072,4000	11.101	100.712.712	-0,02%	17:00:20
9.072,1000	12.363	112.158.372	-0,02%	17:00:15
9.071,7000	34.145	309.753.197	-0,03%	17:00:10
9.071,1000	1.446	13.116.811	-0,03%	17:00:05
9.071,0000	1.888	17.126.048	-0,03%	17:00:00
9.071,0000	20.222	183.433.762	-0,03%	16:59:55
9.070,8000	1.790	16.236.732	-0,04%	16:59:45
9.070,8000	7.422	67.323.478	-0,04%	16:59:40
9.070,6000	1.725	15.646.785	-0,04%	16:59:35
9.070,3000	3.082	27.954.665	-0,04%	16:59:30
9.070,3000	901	8.172.340	-0,04%	16:59:25
9.070,5000	922	8.363.001	-0,04%	16:59:20
9.070,6000	6.792	61.607.515	-0,04%	16:59:15
9.070,6000	11.503	104.339.112	-0,04%	16:59:10
9.070,6000	8.828	80.075.257	-0,04%	16:59:05
9.071,4000	466	4.227.272	-0,03%	16:59:00
9.071,6000	8.008	72.645.373	-0,03%	16:58:55
9.071,6000	131	1.188.380	-0,03%	16:58:50
9.071,7000	6.300	57.151.710	-0,03%	16:58:45
9.072,8000	4.609	41.816.535	-0,01%	16:58:40
9.072,9000	8.065	73.172.939	-0,01%	16:58:35
9.072,4000	8.357	75.818.047	-0,02%	16:58:30
9.072,1000	15.289	138.703.337	-0,02%	16:58:25
9.072,0000	1.435	13.018.320	-0,02%	16:58:20
9.072,1000	43.726	396.686.645	-0,02%	16:58:15
9.072,3000	179	1.623.942	-0,02%	16:58:10
9.072,3000	5.012	45.470.368	-0,02%	16:58:05
9.072,3000	7.823	70.972.603	-0,02%	16:58:00
9.072,3000	7.516	68.187.407	-0,02%	16:57:55
9.072,2000	2.364	21.446.681	-0,02%	16:57:50
9.072,1000	45.422	412.072.926	-0,02%	16:57:45
9.071,6000	42.720	387.538.752	-0,03%	16:57:40
9.069,9000	5.802	52.623.560	-0,05%	16:57:35
9.070,0000	11.983	108.685.810	-0,05%	16:57:30
9.070,0000	30.817	279.510.190	-0,05%	16:57:25
9.070,5000	4.512	40.926.096	-0,04%	16:57:20
9.070,3000	860	7.800.458	-0,04%	16:57:15
9.070,2000	605	5.487.471	-0,04%	16:57:10
9.069,9000	21.211	192.381.649	-0,05%	16:57:05
9.070,8000	12.889	116.913.541	-0,04%	16:57:00
9.071,3000	1.158	10.504.565	-0,03%	16:56:55
9.071,4000	24.044	218.112.742	-0,03%	16:56:50
9.071,6000	1.310	11.883.796	-0,03%	16:56:45
9.071,1000	4.381	39.740.489	-0,03%	16:56:40
9.071,2000	9.261	84.008.383	-0,03%	16:56:35
9.071,3000	2.165	19.639.365	-0,03%	16:56:30
9.071,4000	2.537	23.014.142	-0,03%	16:56:25
9.071,4000	3.027	27.459.128	-0,03%	16:56:20
9.071,5000	18.677	169.428.406	-0,03%	16:56:15
9.071,6000	7.576	68.726.442	-0,03%	16:56:10
9.071,7000	225.015	2.041.268.576	-0,03%	16:56:05
9.071,1000	1.264	11.465.870	-0,03%	16:56:00
9.071,1000	37.839	343.241.353	-0,03%	16:55:55
9.071,7000	3.498	31.732.807	-0,03%	16:55:50
9.071,7000	350	3.175.095	-0,03%	16:55:45
9.072,4000	5.839	52.973.744	-0,02%	16:55:40
9.072,5000	3.799	34.466.428	-0,02%	16:55:35
9.072,6000	7.103	64.442.678	-0,02%	16:55:30
9.072,9000	37.570	340.868.853	-0,01%	16:55:25
9.072,5000	1.054	9.562.415	-0,02%	16:55:20
9.072,5000	4.256	38.612.560	-0,02%	16:55:15
9.072,5000	3.022	27.417.095	-0,02%	16:55:10
9.072,5000	37.446	339.728.835	-0,02%	16:55:05
9.073,1000	5.458	49.520.980	-0,01%	16:55:00
9.073,1000	853	7.739.354	-0,01%	16:54:55
9.073,0000	6.854	62.186.342	-0,01%	16:54:50
9.073,6000	3.365	30.532.664	-0,01%	16:54:45
9.073,6000	6.235	56.573.896	-0,01%	16:54:40
9.073,8000	6.486	58.852.667	0,00%	16:54:35
9.073,5000	64.652	586.619.922	-0,01%	16:54:30
9.072,0000	6.332	57.443.904	-0,02%	16:54:25
9.072,1000	6.939	62.951.302	-0,02%	16:54:20
9.072,2000	3.327	30.183.209	-0,02%	16:54:15
9.072,1000	45.615	413.823.842	-0,02%	16:54:10
9.071,5000	14.705	133.396.408	-0,03%	16:54:05
9.070,7000	30.994	281.137.276	-0,04%	16:54:00
9.070,9000	2.166	19.647.569	-0,04%	16:53:55
9.070,9000	935	8.481.292	-0,04%	16:53:50
9.070,9000	20.510	186.044.159	-0,04%	16:53:45
9.070,6000	2.764	25.071.138	-0,04%	16:53:40
9.070,6000	3.240	29.388.744	-0,04%	16:53:35
9.070,6000	16.046	145.546.848	-0,04%	16:53:30
9.071,2000	10.674	96.825.989	-0,03%	16:53:20
9.071,4000	15.048	136.506.427	-0,03%	16:53:15
9.070,7000	1.244	11.283.951	-0,04%	16:53:10
9.070,8000	63.653	577.383.632	-0,04%	16:53:05
9.070,5000	8.203	74.405.312	-0,04%	16:53:00
9.070,7000	11.962	108.503.713	-0,04%	16:52:55
9.071,1000	49.234	446.606.537	-0,03%	16:52:50
9.072,2000	150	1.360.830	-0,02%	16:52:45
9.072,2000	241	2.186.400	-0,02%	16:52:40
9.072,2000	14.754	133.851.239	-0,02%	16:52:35
9.072,9000	4.690	42.551.901	-0,01%	16:52:30
9.072,9000	12.601	114.327.613	-0,01%	16:52:25
9.073,3000	6.378	57.869.507	-0,01%	16:52:20
9.073,5000	26.337	238.968.770	-0,01%	16:52:15
9.073,0000	2.720	24.678.560	-0,01%	16:52:10
9.073,3000	54.089	490.765.724	-0,01%	16:52:05
9.073,6000	3.448	31.285.773	-0,01%	16:52:00
9.074,0000	4.134	37.511.916	0,00%	16:51:55
9.074,1000	508	4.609.643	0,00%	16:51:50
9.074,1000	46.552	422.417.503	0,00%	16:51:45
9.073,9000	838	7.603.928	0,00%	16:51:40
9.073,9000	9.212	83.588.767	0,00%	16:51:35
9.073,9000	56.842	515.778.624	0,00%	16:51:30
9.073,6000	19.404	176.064.134	-0,01%	16:51:25
9.073,2000	6.798	61.679.614	-0,01%	16:51:20
9.073,2000	9.641	87.474.721	-0,01%	16:51:15
9.073,6000	4.115	37.337.864	-0,01%	16:51:10
9.073,7000	14.403	130.688.501	0,00%	16:51:05
9.075,2000	21.082	191.323.366	0,01%	16:51:00
9.074,7000	20.038	181.838.839	0,01%	16:50:55
9.074,1000	852	7.731.133	0,00%	16:50:50
9.074,1000	1.416	12.848.926	0,00%	16:50:45
9.074,1000	286	2.595.193	0,00%	16:50:40
9.074,1000	23	208.704	0,00%	16:50:35
9.074,2000	6.447	58.501.367	0,00%	16:50:30
9.074,1000	7.317	66.395.190	0,00%	16:50:25
9.074,0000	9.845	89.333.530	0,00%	16:50:20
9.073,9000	1.705	15.471.000	0,00%	16:50:15
9.074,0000	16.407	148.877.118	0,00%	16:50:10
9.074,4000	4.083	37.050.775	0,00%	16:50:05
9.074,5000	860	7.804.070	0,00%	16:50:00
9.074,5000	15.027	136.362.512	0,00%	16:49:55
9.074,5000	20.210	183.395.645	0,00%	16:49:50
9.074,9000	6.836	62.036.016	0,01%	16:49:45
9.074,9000	67.409	611.729.934	0,01%	16:49:40
9.075,5000	9.588	87.015.894	0,02%	16:49:35
9.075,2000	1.025	9.302.080	0,01%	16:49:30
9.075,4000	5.661	51.375.839	0,01%	16:49:25
9.075,5000	6.004	54.489.302	0,02%	16:49:20
9.075,0000	9.115	82.718.625	0,01%	16:49:15
9.074,5000	3.301	29.954.925	0,00%	16:49:10
9.074,9000	8.646	78.461.585	0,01%	16:49:05
9.074,8000	2.649	24.039.145	0,01%	16:49:00
9.075,3000	2.016	18.295.805	0,01%	16:48:55
9.075,8000	724	6.570.879	0,02%	16:48:50
9.075,8000	3.079	27.944.388	0,02%	16:48:45
9.075,8000	80.078	726.771.912	0,02%	16:48:40
9.076,9000	6.678	60.615.538	0,03%	16:48:35
9.076,9000	15.376	139.566.414	0,03%	16:48:30
9.077,1000	8.074	73.288.505	0,03%	16:48:25
9.077,5000	6.498	58.985.595	0,04%	16:48:20
9.078,0000	9.576	86.930.928	0,04%	16:48:15
9.078,6000	12.080	109.669.488	0,05%	16:48:10
9.078,4000	27.557	250.173.469	0,05%	16:48:05
9.077,3000	1.699	15.422.333	0,04%	16:48:00
9.077,3000	3.582	32.514.889	0,04%	16:47:55
9.077,6000	28.428	258.058.013	0,04%	16:47:50
9.078,3000	14.465	131.317.610	0,05%	16:47:45
9.077,8000	22.010	199.802.378	0,04%	16:47:40
9.077,9000	3.417	31.019.184	0,04%	16:47:35
9.077,9000	1.962	17.810.840	0,04%	16:47:30
9.078,1000	2.207	20.035.367	0,04%	16:47:25
9.078,2000	21.041	191.014.406	0,05%	16:47:20
9.077,7000	5.037	45.724.375	0,04%	16:47:15
9.077,7000	849	7.706.967	0,04%	16:47:10
9.077,5000	32.285	293.067.088	0,04%	16:47:05
9.079,4000	5.010	45.487.794	0,06%	16:47:00
9.079,3000	10.067	91.401.313	0,06%	16:46:55
9.079,0000	7.281	66.104.199	0,05%	16:46:50
9.078,8000	540	4.902.552	0,05%	16:46:45
9.078,6000	1.875	17.022.375	0,05%	16:46:40
9.078,6000	11.036	100.191.430	0,05%	16:46:35
9.078,6000	2.009	18.238.907	0,05%	16:46:25
9.077,9000	358	3.249.888	0,04%	16:46:15
9.077,9000	2.620	23.784.098	0,04%	16:46:10
9.078,1000	4.583	41.604.932	0,04%	16:46:05
9.078,1000	14.760	133.992.756	0,04%	16:46:00
9.077,9000	9.599	87.138.762	0,04%	16:45:55
9.077,3000	20.478	185.884.949	0,04%	16:45:50
9.078,4000	2.665	24.193.936	0,05%	16:45:45
9.078,5000	5.932	53.853.662	0,05%	16:45:40
9.078,4000	2.993	27.171.651	0,05%	16:45:35
9.078,6000	684	6.209.762	0,05%	16:45:30
9.078,6000	3.464	31.448.270	0,05%	16:45:25
9.079,1000	9.712	88.176.219	0,06%	16:45:20
9.079,6000	3.265	29.644.894	0,06%	16:45:15
9.079,4000	15.206	138.061.356	0,06%	16:45:10
9.079,5000	2.999	27.229.421	0,06%	16:45:05
9.079,9000	8.043	73.029.636	0,06%	16:45:00
9.080,0000	2.031	18.441.480	0,07%	16:44:55
9.080,5000	891	8.090.726	0,07%	16:44:50
9.080,3000	7.082	64.306.685	0,07%	16:44:45
9.080,1000	28.351	257.429.915	0,07%	16:44:40
9.079,4000	15.545	141.139.273	0,06%	16:44:35
9.079,2000	13.670	124.112.664	0,06%	16:44:30
9.078,2000	698	6.336.584	0,05%	16:44:25
9.078,5000	5.780	52.473.730	0,05%	16:44:20
9.078,3000	34.133	309.869.614	0,05%	16:44:15
9.077,8000	2.209	20.052.860	0,04%	16:44:10
9.077,8000	624	5.664.547	0,04%	16:44:05
9.077,8000	9.682	87.891.260	0,04%	16:44:00
9.077,5000	10.539	95.667.773	0,04%	16:43:55
9.077,4000	51.863	470.781.196	0,04%	16:43:50
9.077,0000	2.315	21.013.255	0,03%	16:43:45
9.077,0000	960	8.713.920	0,03%	16:43:40
9.077,3000	35.743	324.449.934	0,04%	16:43:35
9.077,2000	439	3.984.891	0,03%	16:43:30
9.077,2000	21.874	198.554.673	0,03%	16:43:25
9.078,1000	20.715	188.052.842	0,04%	16:43:20
9.078,5000	1.292	11.729.422	0,05%	16:43:15
9.078,8000	3.453	31.349.096	0,05%	16:43:10
9.078,8000	15.710	142.627.948	0,05%	16:43:05
9.079,0000	25	226.975	0,05%	16:43:00
9.079,0000	36.771	333.843.909	0,05%	16:42:55
9.077,9000	250	2.269.475	0,04%	16:42:50
9.077,9000	2.382	21.623.558	0,04%	16:42:45
9.078,5000	6.567	59.618.510	0,05%	16:42:35
9.078,4000	53.239	483.324.938	0,05%	16:42:30
9.079,9000	14.512	131.767.509	0,06%	16:42:25
9.079,7000	7.827	71.066.812	0,06%	16:42:20
9.079,1000	5.464	49.608.202	0,06%	16:42:15
9.079,0000	20.512	186.228.448	0,05%	16:42:10
9.078,1000	2.022	18.355.918	0,04%	16:42:05
9.078,1000	4.398	39.925.484	0,04%	16:42:00
9.078,0000	2.740	24.873.720	0,04%	16:41:55
9.078,4000	8.640	78.437.376	0,05%	16:41:50
9.077,8000	6.201	56.291.438	0,04%	16:41:45
9.077,5000	150	1.361.625	0,04%	16:41:40
9.077,5000	5.709	51.823.448	0,04%	16:41:30
9.077,4000	687	6.236.174	0,04%	16:41:25
9.077,4000	1.213	11.010.886	0,04%	16:41:20
9.077,5000	13.447	122.065.143	0,04%	16:41:15
9.077,4000	6.867	62.334.506	0,04%	16:41:10
9.077,1000	65.321	592.925.249	0,03%	16:41:05
9.076,3000	39.555	359.013.047	0,02%	16:41:00
9.077,4000	8.615	78.201.801	0,04%	16:40:55
9.077,4000	142	1.288.991	0,04%	16:40:50
9.077,4000	51.253	465.243.982	0,04%	16:40:40
9.077,6000	12.995	117.963.412	0,04%	16:40:35
9.078,5000	5.919	53.735.642	0,05%	16:40:30
9.079,2000	16.744	152.022.125	0,06%	16:40:25
9.080,1000	2.338	21.229.274	0,07%	16:40:20
9.080,3000	27.283	247.737.825	0,07%	16:40:15
9.080,4000	15.967	144.986.747	0,07%	16:40:10
9.079,4000	43.581	395.689.331	0,06%	16:40:05
9.079,8000	5.682	51.591.424	0,06%	16:40:00
9.079,9000	901	8.180.990	0,06%	16:39:55
9.079,6000	4.573	41.521.011	0,06%	16:39:50
9.079,3000	6.248	56.727.466	0,06%	16:39:45
9.078,9000	229	2.079.068	0,05%	16:39:40
9.078,9000	10.016	90.934.262	0,05%	16:39:35
9.078,9000	1.517	13.772.691	0,05%	16:39:30
9.078,8000	8.957	81.318.812	0,05%	16:39:25
9.078,8000	10.092	91.623.250	0,05%	16:39:20
9.079,3000	56.724	515.014.213	0,06%	16:39:15
9.079,3000	84.437	766.628.854	0,06%	16:39:10
9.076,3000	11.407	103.533.354	0,02%	16:39:05
9.075,6000	4.418	40.096.001	0,02%	16:39:00
9.075,7000	1.482	13.450.187	0,02%	16:38:55
9.075,9000	109	989.273	0,02%	16:38:45
9.075,9000	2.500	22.689.750	0,02%	16:38:35
9.076,0000	5.884	53.403.184	0,02%	16:38:30
9.075,7000	3.734	33.888.664	0,02%	16:38:25
9.075,8000	20.030	181.788.274	0,02%	16:38:20
9.075,6000	2.190	19.875.564	0,02%	16:38:15
9.075,5000	6.624	60.116.112	0,02%	16:38:10
9.074,9000	20.551	186.498.270	0,01%	16:38:05
9.074,8000	2.196	19.928.261	0,01%	16:38:00
9.074,5000	22.182	201.290.559	0,00%	16:37:55
9.074,4000	314	2.849.362	0,00%	16:37:50
9.074,4000	300	2.722.320	0,00%	16:37:45
9.074,5000	1.742	15.807.779	0,00%	16:37:40
9.074,6000	626	5.680.700	0,01%	16:37:35
9.074,6000	7.918	71.852.683	0,01%	16:37:30
9.074,5000	8.354	75.808.373	0,00%	16:37:25
9.075,3000	11.234	101.951.920	0,01%	16:37:20
9.075,2000	6.446	58.498.739	0,01%	16:37:15
9.075,1000	3.138	28.477.664	0,01%	16:37:10
9.075,0000	601	5.454.075	0,01%	16:37:05
9.075,3000	3.174	28.805.002	0,01%	16:37:00
9.075,2000	20.094	182.357.069	0,01%	16:36:55
9.074,3000	4.157	37.721.865	0,00%	16:36:50
9.073,9000	3.021	27.412.252	0,00%	16:36:45
9.074,5000	10.050	91.198.725	0,00%	16:36:40
9.074,6000	4.990	45.282.254	0,01%	16:36:35
9.074,8000	10.829	98.271.009	0,01%	16:36:30
9.075,3000	47.995	435.569.024	0,01%	16:36:25
9.075,7000	18.128	164.524.290	0,02%	16:36:20
9.075,5000	9.109	82.668.730	0,02%	16:36:15
9.075,2000	1.026	9.311.155	0,01%	16:36:10
9.075,2000	79.744	723.692.749	0,01%	16:36:05
9.074,7000	8	72.598	0,01%	16:36:00
9.074,4000	1.182	10.725.941	0,00%	16:35:55
9.074,5000	17.472	158.549.664	0,00%	16:35:50
9.074,2000	18.233	165.449.889	0,00%	16:35:45
9.073,4000	6.042	54.821.483	-0,01%	16:35:40
9.073,8000	5.979	54.252.250	0,00%	16:35:35
9.072,8000	3.913	35.501.866	-0,01%	16:35:30
9.072,6000	2.125	19.279.275	-0,02%	16:35:25
9.072,6000	782	7.094.773	-0,02%	16:35:20
9.072,6000	7.686	69.732.004	-0,02%	16:35:15
9.072,5000	20.963	190.186.818	-0,02%	16:35:10
9.072,3000	6.059	54.969.066	-0,02%	16:35:05
9.071,6000	16.137	146.388.409	-0,03%	16:35:00
9.070,7000	6.662	60.429.003	-0,04%	16:34:55
9.070,7000	37.293	338.273.615	-0,04%	16:34:50
9.071,3000	21.005	190.542.657	-0,03%	16:34:45
9.071,2000	26.145	237.166.524	-0,03%	16:34:40
9.071,6000	216	1.959.466	-0,03%	16:34:35
9.072,1000	3.596	32.623.272	-0,02%	16:34:30
9.071,7000	11.789	106.946.271	-0,03%	16:34:25
9.071,1000	232	2.104.495	-0,03%	16:34:20
9.071,1000	2.890	26.215.479	-0,03%	16:34:15
9.070,7000	5.265	47.757.236	-0,04%	16:34:10
9.070,9000	129	1.170.146	-0,04%	16:34:05
9.070,9000	3.167	28.727.540	-0,04%	16:34:00
9.070,6000	13.179	119.541.437	-0,04%	16:33:55
9.070,4000	1.437	13.034.165	-0,04%	16:33:50
9.070,8000	6.968	63.205.334	-0,04%	16:33:45
9.070,8000	4.729	42.895.813	-0,04%	16:33:40
9.070,4000	25.465	230.977.736	-0,04%	16:33:35
9.069,7000	10.947	99.286.006	-0,05%	16:33:30
9.068,9000	8.742	79.280.324	-0,06%	16:33:25
9.068,8000	15	136.032	-0,06%	16:33:20
9.068,3000	11.832	107.296.126	-0,06%	16:33:15
9.068,5000	380	3.446.030	-0,06%	16:33:10
9.068,4000	35.413	321.139.249	-0,06%	16:33:05
9.068,6000	10.510	95.310.986	-0,06%	16:32:55
9.068,9000	5.779	52.409.173	-0,06%	16:32:50
9.069,1000	6.385	57.906.204	-0,06%	16:32:45
9.069,3000	573	5.196.709	-0,05%	16:32:40
9.069,6000	3.484	31.598.486	-0,05%	16:32:35
9.069,5000	3.098	28.097.311	-0,05%	16:32:30
9.069,5000	25.509	231.353.876	-0,05%	16:32:25
9.068,8000	100	906.880	-0,06%	16:32:20
9.069,0000	14.456	131.101.464	-0,06%	16:32:15
9.069,7000	24.744	224.420.657	-0,05%	16:32:10
9.069,9000	92.763	841.351.134	-0,05%	16:32:05
9.070,7000	20	181.414	-0,04%	16:32:00
9.070,7000	4.373	39.666.171	-0,04%	16:31:55
9.070,6000	3.581	32.481.819	-0,04%	16:31:50
9.070,7000	450	4.081.815	-0,04%	16:31:45
9.071,1000	3.129	28.383.472	-0,03%	16:31:40
9.071,6000	5.083	46.110.943	-0,03%	16:31:35
9.071,9000	5.895	53.478.851	-0,02%	16:31:30
9.071,9000	43.708	396.514.605	-0,02%	16:31:20
9.072,1000	11.866	107.649.539	-0,02%	16:31:15
9.071,4000	3.795	34.425.963	-0,03%	16:31:10
9.071,7000	14.250	129.271.725	-0,03%	16:31:05
9.071,5000	242	2.195.303	-0,03%	16:31:00
9.071,5000	5.317	48.233.166	-0,03%	16:30:55
9.071,5000	15.136	137.306.224	-0,03%	16:30:50
9.071,0000	245	2.222.395	-0,03%	16:30:45
9.071,4000	7.908	71.736.631	-0,03%	16:30:40
9.072,1000	21.786	197.644.771	-0,02%	16:30:35
9.073,8000	11.347	102.960.409	0,00%	16:30:30
9.074,3000	39.099	354.796.056	0,00%	16:30:25
9.074,3000	7.305	66.287.762	0,00%	16:30:20
9.074,6000	33.699	305.804.945	0,01%	16:30:15
9.074,2000	921	8.357.338	0,00%	16:30:10
9.074,2000	23.057	209.223.829	0,00%	16:30:05
9.073,5000	10.404	94.400.694	-0,01%	16:30:00
9.073,0000	28.852	261.774.196	-0,01%	16:29:55
9.073,5000	1.471	13.347.119	-0,01%	16:29:50
9.073,1000	3.385	30.712.444	-0,01%	16:29:45
9.073,2000	514	4.663.625	-0,01%	16:29:40
9.073,2000	28.697	260.373.620	-0,01%	16:29:35
9.074,1000	375	3.402.788	0,00%	16:29:30
9.074,3000	18.961	172.057.802	0,00%	16:29:25
9.074,3000	17.391	157.811.151	0,00%	16:29:20
9.074,3000	3.311	30.045.007	0,00%	16:29:15
9.074,4000	4.514	40.961.842	0,00%	16:29:10
9.074,9000	4.929	44.730.182	0,01%	16:29:05
9.075,1000	6.862	62.273.336	0,01%	16:29:00
9.075,3000	56.128	509.378.438	0,01%	16:28:55
9.074,8000	84	762.283	0,01%	16:28:50
9.075,0000	889	8.067.675	0,01%	16:28:45
9.075,0000	1.394	12.650.550	0,01%	16:28:40
9.075,0000	4.047	36.726.525	0,01%	16:28:35
9.075,5000	333	3.022.142	0,02%	16:28:30
9.075,5000	4.176	37.899.288	0,02%	16:28:25
9.075,7000	1.120	10.164.784	0,02%	16:28:20
9.075,4000	1.287	11.680.040	0,01%	16:28:15
9.075,4000	12.621	114.540.623	0,01%	16:28:10
9.076,1000	2.417	21.936.934	0,02%	16:28:05
9.075,8000	48.462	439.831.420	0,02%	16:28:00
9.074,6000	6.411	58.177.261	0,01%	16:27:55
9.074,2000	439	3.983.574	0,00%	16:27:45
9.074,0000	977	8.865.298	0,00%	16:27:40
9.073,9000	3.714	33.700.465	0,00%	16:27:35
9.073,9000	48.563	440.655.806	0,00%	16:27:30
9.072,1000	18.207	165.175.725	-0,02%	16:27:25
9.071,8000	21.869	198.391.194	-0,03%	16:27:20
9.071,9000	646	5.860.447	-0,02%	16:27:15
9.072,1000	8.020	72.758.242	-0,02%	16:27:10
9.071,9000	8.267	74.997.397	-0,02%	16:27:05
9.071,9000	10.873	98.638.769	-0,02%	16:27:00
9.072,4000	222	2.014.073	-0,02%	16:26:55
9.072,8000	1.328	12.048.678	-0,01%	16:26:50
9.072,9000	3.484	31.609.984	-0,01%	16:26:45
9.073,1000	9.858	89.442.620	-0,01%	16:26:40
9.072,9000	19.949	180.995.282	-0,01%	16:26:35
9.072,9000	8.711	79.034.032	-0,01%	16:26:30
9.073,3000	6.196	56.218.167	-0,01%	16:26:25
9.073,9000	10.995	99.767.531	0,00%	16:26:20
9.074,9000	6.554	59.476.895	0,01%	16:26:15
9.074,9000	12.999	117.964.625	0,01%	16:26:10
9.075,0000	1	9.075	0,01%	16:26:05
9.074,9000	3.662	33.232.284	0,01%	16:26:00
9.075,2000	5.524	50.131.405	0,01%	16:25:50
9.075,2000	2.647	24.022.054	0,01%	16:25:45
9.075,4000	10.099	91.652.465	0,01%	16:25:40
9.074,9000	797	7.232.695	0,01%	16:25:35
9.075,2000	4.648	42.181.530	0,01%	16:25:30
9.074,9000	2.475	22.460.378	0,01%	16:25:25
9.074,9000	13.852	125.705.515	0,01%	16:25:20
9.074,6000	7.724	70.092.210	0,01%	16:25:15
9.074,7000	3.620	32.850.414	0,01%	16:25:10
9.074,6000	7.002	63.540.349	0,01%	16:25:05
9.074,4000	2.150	19.509.960	0,00%	16:25:00
9.074,4000	6.514	59.110.642	0,00%	16:24:55
9.074,4000	14.786	134.174.078	0,00%	16:24:50
9.073,5000	23.857	216.466.490	-0,01%	16:24:45
9.074,2000	4.591	41.659.652	0,00%	16:24:40
9.074,6000	608	5.517.357	0,01%	16:24:35
9.075,2000	4.076	36.990.515	0,01%	16:24:30
9.075,8000	215	1.951.297	0,02%	16:24:25
9.075,7000	4.612	41.857.128	0,02%	16:24:20
9.075,6000	315	2.858.814	0,02%	16:24:15
9.076,0000	27.052	245.523.952	0,02%	16:24:10
9.077,2000	20.523	186.291.376	0,03%	16:24:05
9.077,5000	932	8.460.230	0,04%	16:24:00
9.077,9000	2.203	19.998.614	0,04%	16:23:55
9.078,0000	3.773	34.251.294	0,04%	16:23:50
9.078,4000	4.690	42.577.696	0,05%	16:23:45
9.078,4000	1.070	9.713.888	0,05%	16:23:40
9.078,1000	8.732	79.269.969	0,04%	16:23:35
9.078,0000	2.514	22.822.092	0,04%	16:23:30
9.077,6000	50.113	454.905.769	0,04%	16:23:25
9.076,2000	6.279	56.989.460	0,02%	16:23:20
9.075,4000	21.910	198.842.014	0,01%	16:23:15
9.075,5000	7.025	63.755.388	0,02%	16:23:10
9.075,6000	2.473	22.443.959	0,02%	16:23:05
9.076,0000	26.242	238.172.392	0,02%	16:23:00
9.075,8000	1.624	14.739.099	0,02%	16:22:55
9.075,8000	496	4.501.597	0,02%	16:22:50
9.076,0000	12.697	115.237.972	0,02%	16:22:45
9.076,0000	4.681	42.484.756	0,02%	16:22:40
9.076,5000	388	3.521.682	0,03%	16:22:35
9.077,2000	4.267	38.732.412	0,03%	16:22:30
9.077,4000	1.397	12.681.128	0,04%	16:22:25
9.077,4000	14.420	130.896.108	0,04%	16:22:20
9.077,4000	32.935	298.964.169	0,04%	16:22:15
9.078,4000	1.172	10.639.885	0,05%	16:22:10
9.078,3000	58.268	528.974.384	0,05%	16:22:05
9.079,3000	38.065	345.603.555	0,06%	16:22:00
9.080,5000	855	7.763.828	0,07%	16:21:55
9.080,9000	6.270	56.937.243	0,07%	16:21:50
9.080,8000	519	4.712.935	0,07%	16:21:45
9.080,9000	1.481	13.448.813	0,07%	16:21:40
9.080,9000	3.219	29.231.417	0,07%	16:21:35
9.080,8000	2.237	20.313.750	0,07%	16:21:30
9.080,5000	8.456	76.784.708	0,07%	16:21:25
9.080,3000	8.070	73.278.021	0,07%	16:21:20
9.080,0000	1.691	15.354.280	0,07%	16:21:15
9.079,6000	11.371	103.244.132	0,06%	16:21:10
9.079,8000	12.924	117.347.335	0,06%	16:21:05
9.079,4000	28.070	254.858.758	0,06%	16:21:00
9.079,2000	8.002	72.651.758	0,06%	16:20:55
9.079,1000	18.007	163.487.354	0,06%	16:20:50
9.078,8000	1.172	10.640.354	0,05%	16:20:45
9.078,8000	3.862	35.062.326	0,05%	16:20:35
9.078,4000	22.703	206.106.915	0,05%	16:20:30
9.078,0000	22.538	204.599.964	0,04%	16:20:25
9.078,4000	3.723	33.798.883	0,05%	16:20:20
9.078,3000	1.553	14.098.600	0,05%	16:20:15
9.078,1000	4.644	42.158.696	0,04%	16:20:10
9.077,5000	4.684	42.519.010	0,04%	16:20:05
9.077,3000	25.653	232.859.977	0,04%	16:20:00
9.076,8000	4.789	43.468.795	0,03%	16:19:55
9.076,6000	8.522	77.350.785	0,03%	16:19:50
9.075,9000	15.478	140.476.780	0,02%	16:19:45
9.075,6000	8.012	72.713.707	0,02%	16:19:40
9.075,3000	1.250	11.344.125	0,01%	16:19:35
9.075,3000	16.376	148.617.113	0,01%	16:19:30
9.074,7000	2.355	21.370.919	0,01%	16:19:25
9.074,4000	3.640	33.030.816	0,00%	16:19:20
9.074,7000	304	2.758.709	0,01%	16:19:15
9.075,1000	1.576	14.302.358	0,01%	16:19:10
9.075,8000	5.762	52.294.760	0,02%	16:19:05
9.075,7000	4.293	38.961.980	0,02%	16:19:00
9.075,0000	27.877	252.983.775	0,01%	16:18:55
9.074,6000	74.849	679.224.735	0,01%	16:18:50
9.074,2000	3.824	34.699.741	0,00%	16:18:45
9.073,3000	63.263	574.004.178	-0,01%	16:18:40
9.071,4000	47	426.356	-0,03%	16:18:35
9.071,4000	21	190.499	-0,03%	16:18:30
9.071,4000	1.447	13.126.316	-0,03%	16:18:25
9.071,4000	10.083	91.466.926	-0,03%	16:18:20
9.070,6000	16.264	147.524.238	-0,04%	16:18:15
9.070,2000	15.394	139.626.659	-0,04%	16:18:10
9.070,8000	4.626	41.961.521	-0,04%	16:18:05
9.070,8000	401	3.637.391	-0,04%	16:18:00
9.070,8000	6.522	59.159.758	-0,04%	16:17:55
9.071,5000	3.339	30.289.739	-0,03%	16:17:50
9.071,5000	3.227	29.273.731	-0,03%	16:17:45
9.071,2000	33.874	307.277.829	-0,03%	16:17:40
9.071,3000	110.686	1.004.065.912	-0,03%	16:17:35
9.072,1000	5.397	48.962.124	-0,02%	16:17:30
9.072,0000	4.500	40.824.000	-0,02%	16:17:25
9.072,0000	16.294	147.819.168	-0,02%	16:17:20
9.071,7000	292	2.648.936	-0,03%	16:17:15
9.071,7000	1.148	10.414.312	-0,03%	16:17:10
9.071,3000	28.724	260.564.021	-0,03%	16:17:05
9.070,7000	15.653	141.983.667	-0,04%	16:17:00
9.070,8000	7.115	64.538.742	-0,04%	16:16:55
9.070,8000	24.477	222.025.972	-0,04%	16:16:50
9.070,7000	2.519	22.849.093	-0,04%	16:16:45
9.071,2000	92.938	843.059.186	-0,03%	16:16:35
9.071,6000	1.033	9.370.963	-0,03%	16:16:30
9.071,6000	14.166	128.508.286	-0,03%	16:16:25
9.071,7000	11.177	101.394.391	-0,03%	16:16:20
9.071,9000	9.006	81.701.531	-0,02%	16:16:15
9.072,6000	890	8.074.614	-0,02%	16:16:10
9.072,5000	5.574	50.570.115	-0,02%	16:16:05
9.072,4000	15.353	139.288.557	-0,02%	16:16:00
9.072,7000	6.962	63.164.137	-0,02%	16:15:55
9.072,6000	4.868	44.165.417	-0,02%	16:15:50
9.072,8000	5.365	48.675.572	-0,01%	16:15:45
9.072,7000	5.462	49.555.087	-0,02%	16:15:40
9.072,5000	3.098	28.106.605	-0,02%	16:15:35
9.072,2000	3.529	32.015.794	-0,02%	16:15:30
9.072,0000	18.083	164.048.976	-0,02%	16:15:25
9.071,3000	500	4.535.650	-0,03%	16:15:20
9.071,2000	8.950	81.187.240	-0,03%	16:15:15
9.070,9000	25.408	230.473.427	-0,04%	16:15:10
9.071,0000	18.023	163.486.633	-0,03%	16:15:05
9.071,2000	5.456	49.492.467	-0,03%	16:15:00
9.071,6000	2.448	22.207.277	-0,03%	16:14:55
9.071,5000	10.086	91.495.149	-0,03%	16:14:45
9.071,1000	12.911	117.116.972	-0,03%	16:14:40
9.070,8000	11.483	104.159.996	-0,04%	16:14:35
9.070,1000	1.239	11.237.854	-0,04%	16:14:30
9.069,9000	39	353.726	-0,05%	16:14:25
9.069,6000	12.845	116.499.012	-0,05%	16:14:20
9.069,4000	12.404	112.496.838	-0,05%	16:14:10
9.069,9000	28.462	258.147.494	-0,05%	16:14:05

Últimos 1.000 tickers.