18.379,1000	-0,05%	12:19:30
18.378,9000	-0,05%	12:19:25
18.376,2000	-0,06%	12:19:20
18.377,0000	-0,06%	12:19:15
18.377,0000	-0,06%	12:19:10
18.375,1000	-0,07%	12:19:05
18.375,1000	-0,07%	12:19:00
18.374,8000	-0,07%	12:18:55
18.374,3000	-0,07%	12:18:50
18.374,3000	-0,07%	12:18:45
18.374,3000	-0,07%	12:18:40
18.375,0000	-0,07%	12:18:35
18.374,6000	-0,07%	12:18:30
18.374,2000	-0,07%	12:18:25
18.374,0000	-0,07%	12:18:20
18.373,9000	-0,07%	12:18:15
18.375,8000	-0,06%	12:18:10
18.376,0000	-0,06%	12:18:05
18.376,2000	-0,06%	12:18:00
18.376,2000	-0,06%	12:17:55
18.376,3000	-0,06%	12:17:50
18.376,3000	-0,06%	12:17:45
18.376,9000	-0,06%	12:17:40
18.377,2000	-0,06%	12:17:35
18.379,3000	-0,04%	12:17:30
18.380,4000	-0,04%	12:17:25
18.380,4000	-0,04%	12:17:20
18.380,8000	-0,04%	12:17:15
18.379,7000	-0,04%	12:17:10
18.380,6000	-0,04%	12:17:05
18.381,8000	-0,03%	12:17:00
18.382,3000	-0,03%	12:16:55
18.382,5000	-0,03%	12:16:50
18.382,4000	-0,03%	12:16:45
18.382,5000	-0,03%	12:16:40
18.382,3000	-0,03%	12:16:35
18.382,3000	-0,03%	12:16:30
18.382,3000	-0,03%	12:16:25
18.383,8000	-0,02%	12:16:20
18.384,2000	-0,02%	12:16:15
18.384,2000	-0,02%	12:16:10
18.385,4000	-0,01%	12:16:05
18.385,4000	-0,01%	12:16:00
18.384,1000	-0,02%	12:15:55
18.384,1000	-0,02%	12:15:50
18.386,4000	-0,01%	12:15:45
18.386,4000	-0,01%	12:15:40
18.386,3000	-0,01%	12:15:35
18.386,4000	-0,01%	12:15:30
18.386,4000	-0,01%	12:15:25
18.386,6000	0,00%	12:15:20
18.387,3000	0,00%	12:15:15
18.388,3000	0,00%	12:15:10
18.387,2000	0,00%	12:15:05
18.387,0000	0,00%	12:15:00
18.386,3000	-0,01%	12:14:55
18.385,2000	-0,01%	12:14:50
18.386,0000	-0,01%	12:14:45
18.385,0000	-0,01%	12:14:40
18.385,0000	-0,01%	12:14:35
18.385,3000	-0,01%	12:14:30
18.387,0000	0,00%	12:14:25
18.387,0000	0,00%	12:14:20
18.386,5000	0,00%	12:14:15
18.387,1000	0,00%	12:14:10
18.387,8000	0,00%	12:14:05
18.388,9000	0,01%	12:14:00
18.388,7000	0,01%	12:13:55
18.387,3000	0,00%	12:13:50
18.390,2000	0,02%	12:13:45
18.390,2000	0,02%	12:13:40
18.390,1000	0,01%	12:13:35
18.390,7000	0,02%	12:13:30
18.390,7000	0,02%	12:13:25
18.390,8000	0,02%	12:13:20
18.390,8000	0,02%	12:13:15
18.390,9000	0,02%	12:13:10
18.390,6000	0,02%	12:13:05
18.390,4000	0,02%	12:13:00
18.390,5000	0,02%	12:12:55
18.390,3000	0,02%	12:12:50
18.390,5000	0,02%	12:12:45
18.390,6000	0,02%	12:12:40
18.390,6000	0,02%	12:12:35
18.388,9000	0,01%	12:12:30
18.387,7000	0,00%	12:12:25
18.383,9000	-0,02%	12:12:20
18.382,8000	-0,03%	12:12:15
18.382,9000	-0,02%	12:12:10
18.380,4000	-0,04%	12:12:05
18.380,7000	-0,04%	12:12:00
18.380,6000	-0,04%	12:11:55
18.380,5000	-0,04%	12:11:50
18.380,6000	-0,04%	12:11:45
18.380,6000	-0,04%	12:11:40
18.379,4000	-0,04%	12:11:35
18.380,5000	-0,04%	12:11:30
18.380,7000	-0,04%	12:11:25
18.380,7000	-0,04%	12:11:20
18.379,2000	-0,04%	12:11:15
18.377,8000	-0,05%	12:11:10
18.377,8000	-0,05%	12:11:05
18.378,4000	-0,05%	12:11:00
18.378,5000	-0,05%	12:10:55
18.377,9000	-0,05%	12:10:50
18.376,8000	-0,06%	12:10:45
18.378,0000	-0,05%	12:10:40
18.379,1000	-0,05%	12:10:35
18.379,2000	-0,04%	12:10:30
18.379,1000	-0,05%	12:10:25
18.379,7000	-0,04%	12:10:20
18.379,7000	-0,04%	12:10:15
18.378,2000	-0,05%	12:10:10
18.377,7000	-0,05%	12:10:05
18.375,8000	-0,06%	12:10:00
18.375,2000	-0,07%	12:09:55
18.374,6000	-0,07%	12:09:50
18.374,5000	-0,07%	12:09:45
18.375,6000	-0,06%	12:09:40
18.373,4000	-0,08%	12:09:35
18.375,9000	-0,06%	12:09:30
18.375,9000	-0,06%	12:09:25
18.375,9000	-0,06%	12:09:20
18.377,3000	-0,05%	12:09:15
18.377,4000	-0,05%	12:09:10
18.376,9000	-0,06%	12:09:05
18.377,4000	-0,05%	12:09:00
18.380,7000	-0,04%	12:08:55
18.380,6000	-0,04%	12:08:50
18.380,8000	-0,04%	12:08:45
18.381,1000	-0,03%	12:08:40
18.381,1000	-0,03%	12:08:35
18.380,9000	-0,04%	12:08:30
18.381,1000	-0,03%	12:08:25
18.381,1000	-0,03%	12:08:20
18.380,3000	-0,04%	12:08:15
18.379,2000	-0,04%	12:08:10
18.378,1000	-0,05%	12:08:05
18.378,9000	-0,05%	12:08:00
18.377,5000	-0,05%	12:07:55
18.376,9000	-0,06%	12:07:50
18.376,8000	-0,06%	12:07:45
18.376,8000	-0,06%	12:07:40
18.376,9000	-0,06%	12:07:35
18.376,9000	-0,06%	12:07:30
18.377,1000	-0,06%	12:07:25
18.377,2000	-0,06%	12:07:20
18.377,1000	-0,06%	12:07:15
18.377,3000	-0,05%	12:07:10
18.377,3000	-0,05%	12:07:05
18.377,2000	-0,06%	12:07:00
18.379,5000	-0,04%	12:06:55
18.379,5000	-0,04%	12:06:50
18.379,3000	-0,04%	12:06:45
18.379,4000	-0,04%	12:06:40
18.379,2000	-0,04%	12:06:35
18.378,5000	-0,05%	12:06:30
18.379,1000	-0,05%	12:06:25
18.378,0000	-0,05%	12:06:20
18.377,0000	-0,06%	12:06:15
18.376,8000	-0,06%	12:06:10
18.377,0000	-0,06%	12:06:05
18.377,6000	-0,05%	12:06:00
18.378,1000	-0,05%	12:05:55
18.378,0000	-0,05%	12:05:50
18.379,2000	-0,04%	12:05:45
18.379,2000	-0,04%	12:05:40
18.379,3000	-0,04%	12:05:35
18.379,3000	-0,04%	12:05:30
18.379,3000	-0,04%	12:05:25
18.378,1000	-0,05%	12:05:20
18.377,2000	-0,06%	12:05:15
18.376,1000	-0,06%	12:05:10
18.376,1000	-0,06%	12:05:05
18.376,1000	-0,06%	12:05:00
18.376,2000	-0,06%	12:04:55
18.376,8000	-0,06%	12:04:50
18.376,8000	-0,06%	12:04:45
18.376,8000	-0,06%	12:04:40
18.376,8000	-0,06%	12:04:35
18.376,7000	-0,06%	12:04:30
18.376,8000	-0,06%	12:04:25
18.378,1000	-0,05%	12:04:20
18.378,5000	-0,05%	12:04:15
18.377,8000	-0,05%	12:04:10
18.377,6000	-0,05%	12:04:05
18.376,4000	-0,06%	12:04:00
18.376,4000	-0,06%	12:03:55
18.376,3000	-0,06%	12:03:50
18.377,0000	-0,06%	12:03:45
18.376,6000	-0,06%	12:03:40
18.376,6000	-0,06%	12:03:35
18.376,7000	-0,06%	12:03:30
18.376,7000	-0,06%	12:03:25
18.374,9000	-0,07%	12:03:20
18.375,2000	-0,07%	12:03:15
18.374,9000	-0,07%	12:03:10
18.374,4000	-0,07%	12:03:05
18.374,3000	-0,07%	12:03:00
18.374,8000	-0,07%	12:02:55
18.374,7000	-0,07%	12:02:50
18.374,6000	-0,07%	12:02:45
18.374,6000	-0,07%	12:02:40
18.374,9000	-0,07%	12:02:35
18.374,8000	-0,07%	12:02:30
18.374,8000	-0,07%	12:02:25
18.374,2000	-0,07%	12:02:20
18.374,3000	-0,07%	12:02:15
18.374,2000	-0,07%	12:02:10
18.373,6000	-0,08%	12:02:05
18.373,8000	-0,07%	12:02:00
18.373,8000	-0,07%	12:01:55
18.373,8000	-0,07%	12:01:50
18.374,5000	-0,07%	12:01:45
18.374,5000	-0,07%	12:01:40
18.374,4000	-0,07%	12:01:35
18.374,8000	-0,07%	12:01:30
18.373,2000	-0,08%	12:01:25
18.372,6000	-0,08%	12:01:20
18.372,6000	-0,08%	12:01:15
18.372,2000	-0,08%	12:01:10
18.372,3000	-0,08%	12:01:05
18.372,4000	-0,08%	12:01:00
18.372,5000	-0,08%	12:00:55
18.372,0000	-0,08%	12:00:50
18.372,0000	-0,08%	12:00:45
18.371,9000	-0,08%	12:00:40
18.371,7000	-0,09%	12:00:35
18.371,6000	-0,09%	12:00:30
18.372,7000	-0,08%	12:00:25
18.372,1000	-0,08%	12:00:20
18.376,2000	-0,06%	12:00:15
18.375,0000	-0,07%	12:00:10
18.375,6000	-0,06%	12:00:05
18.375,5000	-0,06%	12:00:00
18.375,4000	-0,07%	11:59:55
18.375,2000	-0,07%	11:59:50
18.375,2000	-0,07%	11:59:45
18.377,8000	-0,05%	11:59:40
18.378,5000	-0,05%	11:59:35
18.379,0000	-0,05%	11:59:30
18.379,0000	-0,05%	11:59:25
18.377,4000	-0,05%	11:59:20
18.376,8000	-0,06%	11:59:15
18.373,7000	-0,07%	11:59:10
18.373,1000	-0,08%	11:59:05
18.373,1000	-0,08%	11:59:00
18.373,1000	-0,08%	11:58:55
18.372,1000	-0,08%	11:58:50
18.371,8000	-0,08%	11:58:45
18.371,2000	-0,09%	11:58:40
18.371,3000	-0,09%	11:58:35
18.370,6000	-0,09%	11:58:30
18.370,5000	-0,09%	11:58:25
18.370,5000	-0,09%	11:58:20
18.370,4000	-0,09%	11:58:15
18.370,4000	-0,09%	11:58:10
18.370,5000	-0,09%	11:58:05
18.370,5000	-0,09%	11:58:00
18.370,5000	-0,09%	11:57:55
18.371,3000	-0,09%	11:57:50
18.371,2000	-0,09%	11:57:45
18.371,2000	-0,09%	11:57:40
18.371,3000	-0,09%	11:57:35
18.371,3000	-0,09%	11:57:30
18.371,8000	-0,08%	11:57:25
18.374,0000	-0,07%	11:57:20
18.374,2000	-0,07%	11:57:15
18.373,0000	-0,08%	11:57:10
18.373,0000	-0,08%	11:57:05
18.372,2000	-0,08%	11:57:00
18.372,0000	-0,08%	11:56:55
18.372,1000	-0,08%	11:56:50
18.372,3000	-0,08%	11:56:45
18.370,6000	-0,09%	11:56:40
18.369,4000	-0,10%	11:56:35
18.369,4000	-0,10%	11:56:30
18.369,2000	-0,10%	11:56:25
18.368,5000	-0,10%	11:56:20
18.368,7000	-0,10%	11:56:15
18.368,7000	-0,10%	11:56:10
18.368,8000	-0,10%	11:56:05
18.367,0000	-0,11%	11:56:00
18.367,3000	-0,11%	11:55:55
18.367,3000	-0,11%	11:55:50
18.366,8000	-0,11%	11:55:45
18.366,5000	-0,11%	11:55:40
18.365,3000	-0,12%	11:55:35
18.365,1000	-0,12%	11:55:30
18.365,7000	-0,12%	11:55:25
18.365,7000	-0,12%	11:55:20
18.364,2000	-0,13%	11:55:15
18.363,1000	-0,13%	11:55:10
18.364,3000	-0,13%	11:55:05
18.364,3000	-0,13%	11:55:00
18.363,6000	-0,13%	11:54:55
18.363,5000	-0,13%	11:54:50
18.360,2000	-0,15%	11:54:45
18.361,5000	-0,14%	11:54:40
18.361,8000	-0,14%	11:54:35
18.361,7000	-0,14%	11:54:30
18.361,9000	-0,14%	11:54:25
18.362,6000	-0,13%	11:54:20
18.364,4000	-0,13%	11:54:15
18.364,4000	-0,13%	11:54:10
18.364,4000	-0,13%	11:54:05
18.363,9000	-0,13%	11:54:00
18.363,9000	-0,13%	11:53:55
18.364,6000	-0,12%	11:53:50
18.364,5000	-0,12%	11:53:45
18.365,7000	-0,12%	11:53:40
18.365,7000	-0,12%	11:53:35
18.365,6000	-0,12%	11:53:30
18.365,6000	-0,12%	11:53:25
18.365,6000	-0,12%	11:53:20
18.366,2000	-0,12%	11:53:15
18.366,1000	-0,12%	11:53:10
18.365,9000	-0,12%	11:53:05
18.365,9000	-0,12%	11:53:00
18.365,8000	-0,12%	11:52:55
18.365,0000	-0,12%	11:52:50
18.365,0000	-0,12%	11:52:45
18.365,0000	-0,12%	11:52:40
18.365,6000	-0,12%	11:52:35
18.365,7000	-0,12%	11:52:30
18.365,7000	-0,12%	11:52:25
18.365,6000	-0,12%	11:52:20
18.365,0000	-0,12%	11:52:15
18.364,8000	-0,12%	11:52:10
18.364,8000	-0,12%	11:52:05
18.363,9000	-0,13%	11:52:00
18.362,1000	-0,14%	11:51:55
18.360,8000	-0,14%	11:51:50
18.360,8000	-0,14%	11:51:45
18.360,7000	-0,15%	11:51:40
18.361,1000	-0,14%	11:51:35
18.361,1000	-0,14%	11:51:30
18.361,5000	-0,14%	11:51:25
18.361,5000	-0,14%	11:51:20
18.361,3000	-0,14%	11:51:15
18.361,4000	-0,14%	11:51:10
18.361,5000	-0,14%	11:51:05
18.362,7000	-0,13%	11:51:00
18.362,7000	-0,13%	11:50:55
18.362,7000	-0,13%	11:50:50
18.362,7000	-0,13%	11:50:45
18.364,7000	-0,12%	11:50:40
18.364,5000	-0,12%	11:50:35
18.365,8000	-0,12%	11:50:30
18.366,5000	-0,11%	11:50:25
18.366,1000	-0,12%	11:50:20
18.366,0000	-0,12%	11:50:15
18.366,0000	-0,12%	11:50:10
18.366,5000	-0,11%	11:50:05
18.367,6000	-0,11%	11:50:00
18.367,6000	-0,11%	11:49:55
18.366,9000	-0,11%	11:49:50
18.368,2000	-0,10%	11:49:45
18.368,3000	-0,10%	11:49:40
18.368,2000	-0,10%	11:49:35
18.368,2000	-0,10%	11:49:30
18.368,2000	-0,10%	11:49:25
18.368,6000	-0,10%	11:49:20
18.369,1000	-0,10%	11:49:15
18.368,6000	-0,10%	11:49:10
18.367,6000	-0,11%	11:49:05
18.366,2000	-0,12%	11:49:00
18.366,2000	-0,12%	11:48:55
18.366,2000	-0,12%	11:48:50
18.366,0000	-0,12%	11:48:45
18.365,9000	-0,12%	11:48:40
18.365,9000	-0,12%	11:48:35
18.366,0000	-0,12%	11:48:30
18.365,4000	-0,12%	11:48:25
18.365,2000	-0,12%	11:48:20
18.365,6000	-0,12%	11:48:15
18.366,3000	-0,11%	11:48:10
18.366,3000	-0,11%	11:48:05
18.366,3000	-0,11%	11:48:00
18.366,3000	-0,11%	11:47:55
18.366,3000	-0,11%	11:47:50
18.366,3000	-0,11%	11:47:45
18.366,3000	-0,11%	11:47:40
18.367,5000	-0,11%	11:47:35
18.367,5000	-0,11%	11:47:30
18.368,3000	-0,10%	11:47:25
18.368,3000	-0,10%	11:47:20
18.368,4000	-0,10%	11:47:15
18.368,6000	-0,10%	11:47:10
18.367,5000	-0,11%	11:47:05
18.368,2000	-0,10%	11:47:00
18.368,3000	-0,10%	11:46:55
18.367,0000	-0,11%	11:46:50
18.366,9000	-0,11%	11:46:45
18.366,9000	-0,11%	11:46:40
18.366,6000	-0,11%	11:46:35
18.366,6000	-0,11%	11:46:30
18.366,1000	-0,12%	11:46:25
18.366,7000	-0,11%	11:46:20
18.366,8000	-0,11%	11:46:15
18.368,5000	-0,10%	11:46:10
18.367,5000	-0,11%	11:46:05
18.367,8000	-0,11%	11:46:00
18.367,8000	-0,11%	11:45:55
18.364,7000	-0,12%	11:45:50
18.363,4000	-0,13%	11:45:45
18.363,1000	-0,13%	11:45:40
18.363,1000	-0,13%	11:45:35
18.363,1000	-0,13%	11:45:30
18.363,1000	-0,13%	11:45:25
18.363,2000	-0,13%	11:45:20
18.363,0000	-0,13%	11:45:15
18.362,2000	-0,14%	11:45:10
18.362,0000	-0,14%	11:45:05
18.362,7000	-0,13%	11:45:00
18.362,9000	-0,13%	11:44:55
18.362,9000	-0,13%	11:44:50
18.363,0000	-0,13%	11:44:45
18.362,9000	-0,13%	11:44:40
18.363,2000	-0,13%	11:44:35
18.363,4000	-0,13%	11:44:30
18.363,2000	-0,13%	11:44:25
18.364,0000	-0,13%	11:44:20
18.364,0000	-0,13%	11:44:15
18.365,2000	-0,12%	11:44:10
18.365,3000	-0,12%	11:44:05
18.366,3000	-0,11%	11:44:00
18.365,8000	-0,12%	11:43:55
18.365,8000	-0,12%	11:43:50
18.363,6000	-0,13%	11:43:45
18.364,4000	-0,13%	11:43:40
18.364,9000	-0,12%	11:43:35
18.364,9000	-0,12%	11:43:30
18.364,9000	-0,12%	11:43:25
18.364,6000	-0,12%	11:43:20
18.365,7000	-0,12%	11:43:15
18.362,9000	-0,13%	11:43:10
18.363,3000	-0,13%	11:43:05
18.363,4000	-0,13%	11:43:00
18.363,5000	-0,13%	11:42:55
18.363,5000	-0,13%	11:42:50
18.363,6000	-0,13%	11:42:45
18.363,5000	-0,13%	11:42:40
18.363,5000	-0,13%	11:42:35
18.363,5000	-0,13%	11:42:30
18.363,4000	-0,13%	11:42:25
18.363,5000	-0,13%	11:42:20
18.364,6000	-0,12%	11:42:15
18.364,6000	-0,12%	11:42:10
18.363,4000	-0,13%	11:42:05
18.362,5000	-0,14%	11:42:00
18.362,4000	-0,14%	11:41:55
18.362,4000	-0,14%	11:41:50
18.362,4000	-0,14%	11:41:45
18.361,1000	-0,14%	11:41:40
18.360,6000	-0,15%	11:41:35
18.361,1000	-0,14%	11:41:30
18.361,1000	-0,14%	11:41:25
18.361,1000	-0,14%	11:41:20
18.361,1000	-0,14%	11:41:15
18.359,9000	-0,15%	11:41:10
18.359,9000	-0,15%	11:41:05
18.360,0000	-0,15%	11:41:00
18.361,3000	-0,14%	11:40:55
18.361,4000	-0,14%	11:40:50
18.362,7000	-0,13%	11:40:45
18.363,4000	-0,13%	11:40:40
18.362,7000	-0,13%	11:40:35
18.364,0000	-0,13%	11:40:30
18.364,1000	-0,13%	11:40:25
18.364,2000	-0,13%	11:40:20
18.365,0000	-0,12%	11:40:15
18.365,9000	-0,12%	11:40:10
18.365,8000	-0,12%	11:40:05
18.366,1000	-0,12%	11:40:00
18.365,1000	-0,12%	11:39:55
18.365,1000	-0,12%	11:39:50
18.367,7000	-0,11%	11:39:45
18.367,7000	-0,11%	11:39:40
18.369,1000	-0,10%	11:39:35
18.369,1000	-0,10%	11:39:30
18.369,2000	-0,10%	11:39:25
18.370,2000	-0,09%	11:39:20
18.370,1000	-0,09%	11:39:15
18.369,7000	-0,10%	11:39:10
18.370,0000	-0,09%	11:39:05
18.370,6000	-0,09%	11:39:00
18.371,3000	-0,09%	11:38:55
18.371,3000	-0,09%	11:38:50
18.370,8000	-0,09%	11:38:45
18.373,7000	-0,07%	11:38:40
18.374,0000	-0,07%	11:38:35
18.374,0000	-0,07%	11:38:30
18.374,0000	-0,07%	11:38:25
18.375,1000	-0,07%	11:38:20
18.376,4000	-0,06%	11:38:15
18.373,9000	-0,07%	11:38:10
18.373,9000	-0,07%	11:38:05
18.372,4000	-0,08%	11:38:00
18.372,4000	-0,08%	11:37:55
18.375,0000	-0,07%	11:37:50
18.375,0000	-0,07%	11:37:45
18.375,6000	-0,06%	11:37:40
18.375,6000	-0,06%	11:37:35
18.375,7000	-0,06%	11:37:30
18.374,9000	-0,07%	11:37:25
18.374,3000	-0,07%	11:37:20
18.374,3000	-0,07%	11:37:15
18.374,1000	-0,07%	11:37:10
18.372,8000	-0,08%	11:37:05
18.374,0000	-0,07%	11:37:00
18.372,6000	-0,08%	11:36:55
18.372,0000	-0,08%	11:36:50
18.372,0000	-0,08%	11:36:45
18.372,2000	-0,08%	11:36:40
18.372,8000	-0,08%	11:36:35
18.373,0000	-0,08%	11:36:30
18.373,3000	-0,08%	11:36:25
18.373,2000	-0,08%	11:36:20
18.372,7000	-0,08%	11:36:15
18.374,1000	-0,07%	11:36:10
18.374,1000	-0,07%	11:36:05
18.374,6000	-0,07%	11:36:00
18.374,7000	-0,07%	11:35:55
18.374,1000	-0,07%	11:35:50
18.374,1000	-0,07%	11:35:45
18.374,1000	-0,07%	11:35:40
18.374,0000	-0,07%	11:35:35
18.373,9000	-0,07%	11:35:30
18.373,8000	-0,07%	11:35:25
18.374,3000	-0,07%	11:35:20
18.376,2000	-0,06%	11:35:15
18.376,8000	-0,06%	11:35:10
18.377,9000	-0,05%	11:35:05
18.379,2000	-0,04%	11:35:00
18.379,2000	-0,04%	11:34:55
18.379,2000	-0,04%	11:34:50
18.379,2000	-0,04%	11:34:45
18.379,2000	-0,04%	11:34:40
18.379,1000	-0,05%	11:34:35
18.378,7000	-0,05%	11:34:30
18.378,1000	-0,05%	11:34:25
18.378,0000	-0,05%	11:34:20
18.379,1000	-0,05%	11:34:15
18.381,3000	-0,03%	11:34:10
18.381,3000	-0,03%	11:34:05
18.382,1000	-0,03%	11:34:00
18.382,7000	-0,03%	11:33:55
18.382,7000	-0,03%	11:33:50
18.382,7000	-0,03%	11:33:45
18.381,3000	-0,03%	11:33:40
18.381,1000	-0,03%	11:33:35
18.380,5000	-0,04%	11:33:30
18.381,9000	-0,03%	11:33:25
18.382,1000	-0,03%	11:33:20
18.382,1000	-0,03%	11:33:15
18.377,8000	-0,05%	11:33:10
18.379,1000	-0,05%	11:33:05
18.379,1000	-0,05%	11:33:00
18.379,2000	-0,04%	11:32:55
18.379,0000	-0,05%	11:32:50
18.379,9000	-0,04%	11:32:45
18.379,0000	-0,05%	11:32:40
18.379,0000	-0,05%	11:32:35
18.378,9000	-0,05%	11:32:30
18.378,4000	-0,05%	11:32:25
18.376,1000	-0,06%	11:32:20
18.375,9000	-0,06%	11:32:15
18.376,7000	-0,06%	11:32:10
18.377,2000	-0,06%	11:32:05
18.376,6000	-0,06%	11:32:00
18.375,4000	-0,07%	11:31:55
18.375,4000	-0,07%	11:31:50
18.376,4000	-0,06%	11:31:45
18.376,6000	-0,06%	11:31:40
18.377,3000	-0,05%	11:31:35
18.376,6000	-0,06%	11:31:30
18.375,1000	-0,07%	11:31:25
18.374,5000	-0,07%	11:31:20
18.374,6000	-0,07%	11:31:15
18.374,1000	-0,07%	11:31:10
18.372,8000	-0,08%	11:31:05
18.372,7000	-0,08%	11:31:00
18.372,6000	-0,08%	11:30:55
18.372,1000	-0,08%	11:30:50
18.375,0000	-0,07%	11:30:45
18.374,4000	-0,07%	11:30:40
18.375,7000	-0,06%	11:30:35
18.375,9000	-0,06%	11:30:30
18.376,8000	-0,06%	11:30:25
18.373,2000	-0,08%	11:30:20
18.371,5000	-0,09%	11:30:15
18.373,4000	-0,08%	11:30:10
18.371,0000	-0,09%	11:30:05
18.370,3000	-0,09%	11:30:00
18.370,3000	-0,09%	11:29:55
18.369,7000	-0,10%	11:29:50
18.369,7000	-0,10%	11:29:45
18.370,3000	-0,09%	11:29:40
18.370,4000	-0,09%	11:29:35
18.369,8000	-0,10%	11:29:30
18.368,8000	-0,10%	11:29:25
18.368,6000	-0,10%	11:29:20
18.368,5000	-0,10%	11:29:15
18.368,5000	-0,10%	11:29:10
18.367,1000	-0,11%	11:29:05
18.366,6000	-0,11%	11:29:00
18.367,6000	-0,11%	11:28:55
18.365,4000	-0,12%	11:28:50
18.366,3000	-0,11%	11:28:45
18.366,2000	-0,12%	11:28:40
18.365,7000	-0,12%	11:28:35
18.365,6000	-0,12%	11:28:30
18.365,5000	-0,12%	11:28:25
18.364,4000	-0,13%	11:28:20
18.364,4000	-0,13%	11:28:15
18.364,0000	-0,13%	11:28:10
18.364,5000	-0,12%	11:28:05
18.362,5000	-0,14%	11:28:00
18.360,3000	-0,15%	11:27:55
18.360,3000	-0,15%	11:27:50
18.360,2000	-0,15%	11:27:45
18.358,8000	-0,16%	11:27:40
18.358,8000	-0,16%	11:27:35
18.358,8000	-0,16%	11:27:30
18.357,4000	-0,16%	11:27:25
18.357,4000	-0,16%	11:27:20
18.358,5000	-0,16%	11:27:15
18.358,0000	-0,16%	11:27:10
18.358,0000	-0,16%	11:27:05
18.358,0000	-0,16%	11:27:00
18.360,0000	-0,15%	11:26:55
18.359,9000	-0,15%	11:26:50
18.359,8000	-0,15%	11:26:45
18.359,6000	-0,15%	11:26:40
18.358,0000	-0,16%	11:26:35
18.354,5000	-0,18%	11:26:30
18.354,5000	-0,18%	11:26:25
18.355,6000	-0,17%	11:26:20
18.355,3000	-0,17%	11:26:15
18.355,4000	-0,17%	11:26:10
18.356,0000	-0,17%	11:26:05
18.356,0000	-0,17%	11:26:00
18.353,1000	-0,19%	11:25:55
18.353,4000	-0,18%	11:25:50
18.353,4000	-0,18%	11:25:45
18.353,3000	-0,19%	11:25:40
18.352,7000	-0,19%	11:25:35
18.352,7000	-0,19%	11:25:30
18.351,5000	-0,20%	11:25:25
18.353,6000	-0,18%	11:25:20
18.356,6000	-0,17%	11:25:15
18.356,7000	-0,17%	11:25:10
18.357,1000	-0,16%	11:25:05
18.357,5000	-0,16%	11:25:00
18.357,4000	-0,16%	11:24:55
18.357,4000	-0,16%	11:24:50
18.358,5000	-0,16%	11:24:45
18.360,1000	-0,15%	11:24:40
18.360,1000	-0,15%	11:24:35
18.360,1000	-0,15%	11:24:30
18.360,8000	-0,14%	11:24:25
18.361,1000	-0,14%	11:24:20
18.360,2000	-0,15%	11:24:15
18.358,6000	-0,16%	11:24:10
18.358,8000	-0,16%	11:24:05
18.358,9000	-0,15%	11:24:00
18.359,2000	-0,15%	11:23:55
18.359,8000	-0,15%	11:23:50
18.360,0000	-0,15%	11:23:45
18.361,1000	-0,14%	11:23:40
18.362,2000	-0,14%	11:23:35
18.361,0000	-0,14%	11:23:30
18.361,4000	-0,14%	11:23:25
18.361,8000	-0,14%	11:23:20
18.366,0000	-0,12%	11:23:15
18.370,5000	-0,09%	11:23:10
18.369,5000	-0,10%	11:23:05
18.369,7000	-0,10%	11:23:00
18.369,6000	-0,10%	11:22:55
18.369,5000	-0,10%	11:22:50
18.369,5000	-0,10%	11:22:45
18.369,5000	-0,10%	11:22:40
18.369,6000	-0,10%	11:22:35
18.370,4000	-0,09%	11:22:30
18.371,1000	-0,09%	11:22:25
18.372,3000	-0,08%	11:22:20
18.372,3000	-0,08%	11:22:15
18.372,4000	-0,08%	11:22:10
18.372,8000	-0,08%	11:22:05
18.371,8000	-0,08%	11:22:00
18.371,8000	-0,08%	11:21:55
18.371,6000	-0,09%	11:21:50
18.368,0000	-0,11%	11:21:45
18.366,0000	-0,12%	11:21:40
18.366,6000	-0,11%	11:21:35
18.365,9000	-0,12%	11:21:30
18.364,5000	-0,12%	11:21:25
18.363,8000	-0,13%	11:21:20
18.361,0000	-0,14%	11:21:15
18.359,5000	-0,15%	11:21:10
18.359,2000	-0,15%	11:21:05
18.357,8000	-0,16%	11:21:00
18.357,9000	-0,16%	11:20:55
18.359,2000	-0,15%	11:20:50
18.359,3000	-0,15%	11:20:45
18.358,9000	-0,15%	11:20:40
18.359,4000	-0,15%	11:20:35
18.359,1000	-0,15%	11:20:30
18.359,1000	-0,15%	11:20:25
18.358,4000	-0,16%	11:20:20
18.358,4000	-0,16%	11:20:15
18.358,4000	-0,16%	11:20:10
18.359,6000	-0,15%	11:20:05
18.359,0000	-0,15%	11:20:00
18.359,3000	-0,15%	11:19:55
18.359,2000	-0,15%	11:19:50
18.355,8000	-0,17%	11:19:45
18.355,0000	-0,18%	11:19:40
18.354,9000	-0,18%	11:19:35
18.354,9000	-0,18%	11:19:30
18.356,0000	-0,17%	11:19:25
18.356,1000	-0,17%	11:19:20
18.355,5000	-0,17%	11:19:15
18.355,5000	-0,17%	11:19:10
18.354,6000	-0,18%	11:19:05
18.353,9000	-0,18%	11:19:00
18.352,9000	-0,19%	11:18:55
18.352,9000	-0,19%	11:18:50
18.352,9000	-0,19%	11:18:45
18.353,5000	-0,18%	11:18:40
18.353,7000	-0,18%	11:18:35
18.358,1000	-0,16%	11:18:30
18.359,4000	-0,15%	11:18:25
18.360,0000	-0,15%	11:18:20
18.361,1000	-0,14%	11:18:15
18.362,0000	-0,14%	11:18:10
18.362,0000	-0,14%	11:18:05
18.362,3000	-0,14%	11:18:00
18.360,6000	-0,15%	11:17:55
18.360,7000	-0,15%	11:17:50
18.360,7000	-0,15%	11:17:45
18.359,6000	-0,15%	11:17:40
18.361,4000	-0,14%	11:17:35
18.361,3000	-0,14%	11:17:30
18.361,7000	-0,14%	11:17:25
18.363,4000	-0,13%	11:17:20
18.357,2000	-0,16%	11:17:15
18.357,4000	-0,16%	11:17:10
18.355,4000	-0,17%	11:17:05
18.354,9000	-0,18%	11:17:00
18.354,1000	-0,18%	11:16:55
18.350,9000	-0,20%	11:16:50
18.350,8000	-0,20%	11:16:45
18.351,3000	-0,20%	11:16:40
18.351,5000	-0,20%	11:16:35
18.351,8000	-0,19%	11:16:30
18.352,2000	-0,19%	11:16:25
18.352,7000	-0,19%	11:16:20
18.352,0000	-0,19%	11:16:15
18.352,3000	-0,19%	11:16:10
18.352,4000	-0,19%	11:16:05
18.352,5000	-0,19%	11:16:00
18.352,5000	-0,19%	11:15:55
18.352,5000	-0,19%	11:15:50
18.352,2000	-0,19%	11:15:45
18.353,9000	-0,18%	11:15:40
18.353,6000	-0,18%	11:15:35
18.353,1000	-0,19%	11:15:30
18.352,9000	-0,19%	11:15:25
18.353,2000	-0,19%	11:15:20
18.353,2000	-0,19%	11:15:15
18.354,5000	-0,18%	11:15:10
18.354,3000	-0,18%	11:15:05
18.354,8000	-0,18%	11:15:00
18.355,1000	-0,18%	11:14:55
18.354,9000	-0,18%	11:14:50
18.354,7000	-0,18%	11:14:45
18.356,1000	-0,17%	11:14:40
18.356,2000	-0,17%	11:14:35
18.356,1000	-0,17%	11:14:30
18.355,1000	-0,18%	11:14:25
18.355,1000	-0,18%	11:14:20
18.355,4000	-0,17%	11:14:15
18.356,5000	-0,17%	11:14:10
18.357,1000	-0,16%	11:14:05
18.357,1000	-0,16%	11:14:00
18.356,4000	-0,17%	11:13:55
18.356,4000	-0,17%	11:13:50
18.356,6000	-0,17%	11:13:45
18.356,6000	-0,17%	11:13:40
18.356,5000	-0,17%	11:13:35
18.355,8000	-0,17%	11:13:30
18.354,8000	-0,18%	11:13:25
18.354,8000	-0,18%	11:13:20
18.354,9000	-0,18%	11:13:15
18.354,8000	-0,18%	11:13:10
18.354,8000	-0,18%	11:13:05
18.354,8000	-0,18%	11:13:00
18.352,1000	-0,19%	11:12:55
18.352,2000	-0,19%	11:12:50
18.352,1000	-0,19%	11:12:45
18.352,2000	-0,19%	11:12:40
18.349,8000	-0,20%	11:12:35
18.349,1000	-0,21%	11:12:30
18.349,1000	-0,21%	11:12:25
18.349,0000	-0,21%	11:12:20
18.349,0000	-0,21%	11:12:15
18.349,0000	-0,21%	11:12:10
18.349,0000	-0,21%	11:12:05
18.347,9000	-0,21%	11:12:00
18.348,8000	-0,21%	11:11:55
18.347,6000	-0,22%	11:11:50
18.343,2000	-0,24%	11:11:45
18.343,1000	-0,24%	11:11:40
18.343,1000	-0,24%	11:11:35
18.343,1000	-0,24%	11:11:30
18.343,4000	-0,24%	11:11:25
18.343,8000	-0,24%	11:11:20
18.343,6000	-0,24%	11:11:15
18.343,7000	-0,24%	11:11:10
18.343,8000	-0,24%	11:11:05
18.343,8000	-0,24%	11:11:00
18.346,2000	-0,22%	11:10:55
18.346,2000	-0,22%	11:10:50
18.345,2000	-0,23%	11:10:45
18.345,3000	-0,23%	11:10:40
18.345,3000	-0,23%	11:10:35
18.347,4000	-0,22%	11:10:30
18.347,4000	-0,22%	11:10:25
18.347,3000	-0,22%	11:10:20
18.346,6000	-0,22%	11:10:15
18.346,4000	-0,22%	11:10:10
18.346,2000	-0,22%	11:10:05
18.349,8000	-0,20%	11:10:00
18.349,5000	-0,21%	11:09:55
18.349,5000	-0,21%	11:09:50
18.349,5000	-0,21%	11:09:45
18.350,2000	-0,20%	11:09:40
18.350,2000	-0,20%	11:09:35
18.351,1000	-0,20%	11:09:30
18.351,0000	-0,20%	11:09:25
18.350,8000	-0,20%	11:09:20
18.350,7000	-0,20%	11:09:15
18.350,5000	-0,20%	11:09:10
18.350,5000	-0,20%	11:09:05
18.350,8000	-0,20%	11:09:00
18.351,0000	-0,20%	11:08:55
18.351,1000	-0,20%	11:08:50
18.351,0000	-0,20%	11:08:45
18.349,5000	-0,21%	11:08:40
18.347,6000	-0,22%	11:08:35
18.344,8000	-0,23%	11:08:30
18.346,1000	-0,22%	11:08:25
18.346,8000	-0,22%	11:08:20
18.347,2000	-0,22%	11:08:15
18.349,3000	-0,21%	11:08:10
18.349,3000	-0,21%	11:08:05
18.349,8000	-0,20%	11:08:00
18.351,8000	-0,19%	11:07:55
18.353,0000	-0,19%	11:07:50
18.355,4000	-0,17%	11:07:45
18.356,6000	-0,17%	11:07:40
18.357,1000	-0,16%	11:07:35
18.357,0000	-0,17%	11:07:30
18.357,0000	-0,17%	11:07:25
18.356,9000	-0,17%	11:07:20
18.357,3000	-0,16%	11:07:15
18.357,3000	-0,16%	11:07:10
18.357,3000	-0,16%	11:07:05
18.358,5000	-0,16%	11:07:00
18.359,9000	-0,15%	11:06:55
18.359,8000	-0,15%	11:06:50
18.360,2000	-0,15%	11:06:45
18.359,5000	-0,15%	11:06:40
18.359,5000	-0,15%	11:06:35
18.359,6000	-0,15%	11:06:30
18.359,9000	-0,15%	11:06:25
18.360,6000	-0,15%	11:06:20
18.360,6000	-0,15%	11:06:15
18.357,6000	-0,16%	11:06:10
18.358,6000	-0,16%	11:06:05
18.358,8000	-0,16%	11:06:00
18.358,6000	-0,16%	11:05:55
18.359,0000	-0,15%	11:05:50
18.359,5000	-0,15%	11:05:45
18.359,0000	-0,15%	11:05:40
18.359,0000	-0,15%	11:05:35
18.358,2000	-0,16%	11:05:30
18.358,5000	-0,16%	11:05:25
18.358,5000	-0,16%	11:05:20
18.358,8000	-0,16%	11:05:15
18.359,9000	-0,15%	11:05:10
18.357,3000	-0,16%	11:05:05
18.359,1000	-0,15%	11:05:00
18.357,7000	-0,16%	11:04:55
18.355,4000	-0,17%	11:04:50
18.355,2000	-0,18%	11:04:45
18.353,2000	-0,19%	11:04:40
18.352,6000	-0,19%	11:04:35
18.352,6000	-0,19%	11:04:30
18.353,1000	-0,19%	11:04:25
18.352,6000	-0,19%	11:04:20
18.351,0000	-0,20%	11:04:15
18.351,0000	-0,20%	11:04:10
18.350,1000	-0,20%	11:04:05
18.349,9000	-0,20%	11:04:00
18.350,1000	-0,20%	11:03:55
18.351,4000	-0,20%	11:03:50
18.350,2000	-0,20%	11:03:45
18.350,7000	-0,20%	11:03:40
18.351,3000	-0,20%	11:03:35
18.349,8000	-0,20%	11:03:30
18.349,9000	-0,20%	11:03:25
18.349,6000	-0,21%	11:03:20
18.350,2000	-0,20%	11:03:15
18.350,4000	-0,20%	11:03:10
18.350,4000	-0,20%	11:03:05
18.350,4000	-0,20%	11:03:00
18.350,8000	-0,20%	11:02:55
18.350,6000	-0,20%	11:02:50
18.350,2000	-0,20%	11:02:45
18.350,8000	-0,20%	11:02:40
18.350,9000	-0,20%	11:02:35
18.350,2000	-0,20%	11:02:30
18.350,2000	-0,20%	11:02:25
18.350,2000	-0,20%	11:02:20
18.348,3000	-0,21%	11:02:15
18.347,8000	-0,22%	11:02:10
18.347,2000	-0,22%	11:02:05
18.347,0000	-0,22%	11:02:00
18.345,6000	-0,23%	11:01:55
18.345,5000	-0,23%	11:01:50
18.347,1000	-0,22%	11:01:45
18.346,3000	-0,22%	11:01:40
18.346,6000	-0,22%	11:01:35
18.347,0000	-0,22%	11:01:30
18.346,9000	-0,22%	11:01:25
18.346,5000	-0,22%	11:01:20
18.346,7000	-0,22%	11:01:15
18.346,3000	-0,22%	11:01:10
18.345,4000	-0,23%	11:01:05
18.346,4000	-0,22%	11:01:00
18.347,3000	-0,22%	11:00:55
18.346,8000	-0,22%	11:00:50
18.347,1000	-0,22%	11:00:45
18.346,7000	-0,22%	11:00:40
18.346,7000	-0,22%	11:00:35
18.348,9000	-0,21%	11:00:30
18.349,7000	-0,21%	11:00:25
18.353,8000	-0,18%	11:00:20
18.353,3000	-0,19%	11:00:15
18.353,9000	-0,18%	11:00:10
18.353,2000	-0,19%	11:00:05
18.353,1000	-0,19%	11:00:00
18.351,7000	-0,19%	10:59:55
18.351,6000	-0,19%	10:59:50
18.351,6000	-0,19%	10:59:45
18.351,6000	-0,19%	10:59:40
18.351,6000	-0,19%	10:59:35
18.351,6000	-0,19%	10:59:30
18.352,9000	-0,19%	10:59:25
18.353,4000	-0,18%	10:59:20
18.352,2000	-0,19%	10:59:15
18.354,3000	-0,18%	10:59:10
18.353,1000	-0,19%	10:59:05
18.353,1000	-0,19%	10:59:00
18.352,5000	-0,19%	10:58:55
18.353,2000	-0,19%	10:58:50
18.353,4000	-0,18%	10:58:45
18.351,7000	-0,19%	10:58:40
18.352,7000	-0,19%	10:58:35
18.353,5000	-0,18%	10:58:30
18.353,5000	-0,18%	10:58:25
18.354,6000	-0,18%	10:58:20
18.354,9000	-0,18%	10:58:15
18.355,6000	-0,17%	10:58:10
18.357,4000	-0,16%	10:58:05
18.356,7000	-0,17%	10:58:00
18.356,2000	-0,17%	10:57:55
18.357,2000	-0,16%	10:57:50
18.357,4000	-0,16%	10:57:45
18.362,1000	-0,14%	10:57:40
18.362,0000	-0,14%	10:57:35
18.362,5000	-0,14%	10:57:30
18.362,5000	-0,14%	10:57:25
18.363,6000	-0,13%	10:57:20
18.363,7000	-0,13%	10:57:15
18.363,6000	-0,13%	10:57:10
18.363,6000	-0,13%	10:57:05
18.365,9000	-0,12%	10:57:00
18.365,2000	-0,12%	10:56:55
18.365,1000	-0,12%	10:56:50
18.365,1000	-0,12%	10:56:45
18.365,7000	-0,12%	10:56:40
18.364,8000	-0,12%	10:56:35
18.364,5000	-0,12%	10:56:30
18.364,2000	-0,13%	10:56:25
18.364,5000	-0,12%	10:56:20
18.364,5000	-0,12%	10:56:15
18.364,5000	-0,12%	10:56:10
18.364,5000	-0,12%	10:56:05
18.364,5000	-0,12%	10:56:00
18.364,7000	-0,12%	10:55:55
18.364,7000	-0,12%	10:55:50
18.363,2000	-0,13%	10:55:45
18.363,2000	-0,13%	10:55:40
18.363,1000	-0,13%	10:55:35
18.363,0000	-0,13%	10:55:30
18.362,8000	-0,13%	10:55:25
18.363,0000	-0,13%	10:55:20
18.364,2000	-0,13%	10:55:15
18.364,3000	-0,13%	10:55:10
18.365,4000	-0,12%	10:55:05
18.364,8000	-0,12%	10:55:00
18.364,6000	-0,12%	10:54:55
18.365,3000	-0,12%	10:54:50
18.365,2000	-0,12%	10:54:45
18.366,4000	-0,11%	10:54:40
18.366,3000	-0,11%	10:54:35
18.367,6000	-0,11%	10:54:30
18.367,6000	-0,11%	10:54:25
18.367,9000	-0,11%	10:54:20
18.367,8000	-0,11%	10:54:15
18.367,8000	-0,11%	10:54:10
18.366,4000	-0,11%	10:54:05
18.365,4000	-0,12%	10:54:00
18.364,4000	-0,13%	10:53:55
18.364,4000	-0,13%	10:53:50
18.364,4000	-0,13%	10:53:45
18.364,5000	-0,12%	10:53:40
18.364,1000	-0,13%	10:53:35
18.365,2000	-0,12%	10:53:30
18.365,0000	-0,12%	10:53:25
18.365,0000	-0,12%	10:53:20
18.364,9000	-0,12%	10:53:15
18.365,8000	-0,12%	10:53:10
18.366,4000	-0,11%	10:53:05
18.366,9000	-0,11%	10:53:00
18.365,5000	-0,12%	10:52:55
18.366,9000	-0,11%	10:52:50
18.368,0000	-0,11%	10:52:45
18.368,0000	-0,11%	10:52:40
18.366,7000	-0,11%	10:52:35
18.366,4000	-0,11%	10:52:30
18.366,4000	-0,11%	10:52:25
18.366,4000	-0,11%	10:52:20
18.366,5000	-0,11%	10:52:15
18.366,5000	-0,11%	10:52:10
18.367,1000	-0,11%	10:52:05
18.365,4000	-0,12%	10:52:00
18.364,9000	-0,12%	10:51:55
18.365,1000	-0,12%	10:51:50
18.367,4000	-0,11%	10:51:45
18.367,4000	-0,11%	10:51:40
18.367,0000	-0,11%	10:51:35
18.365,9000	-0,12%	10:51:30
18.366,4000	-0,11%	10:51:25
18.365,8000	-0,12%	10:51:20
18.366,1000	-0,12%	10:51:15
18.366,1000	-0,12%	10:51:10
18.365,1000	-0,12%	10:51:05
18.363,3000	-0,13%	10:51:00
18.363,0000	-0,13%	10:50:55
18.362,5000	-0,14%	10:50:50
18.362,4000	-0,14%	10:50:45
18.362,8000	-0,13%	10:50:40
18.362,9000	-0,13%	10:50:35
18.363,5000	-0,13%	10:50:30
18.364,3000	-0,13%	10:50:25
18.364,8000	-0,12%	10:50:20
18.364,9000	-0,12%	10:50:15
18.365,6000	-0,12%	10:50:10
18.365,5000	-0,12%	10:50:05
18.364,9000	-0,12%	10:50:00
18.364,9000	-0,12%	10:49:55
18.364,8000	-0,12%	10:49:50
18.364,7000	-0,12%	10:49:45
18.364,9000	-0,12%	10:49:40
18.363,8000	-0,13%	10:49:35
18.363,3000	-0,13%	10:49:30
18.365,3000	-0,12%	10:49:25
18.366,9000	-0,11%	10:49:20
18.366,9000	-0,11%	10:49:15
18.366,5000	-0,11%	10:49:10
18.366,6000	-0,11%	10:49:05
18.366,8000	-0,11%	10:49:00
18.366,8000	-0,11%	10:48:55
18.365,7000	-0,12%	10:48:50
18.365,3000	-0,12%	10:48:45
18.366,4000	-0,11%	10:48:40
18.368,1000	-0,10%	10:48:35
18.368,3000	-0,10%	10:48:30
18.368,3000	-0,10%	10:48:25
18.368,4000	-0,10%	10:48:20
18.367,1000	-0,11%	10:48:15
18.366,9000	-0,11%	10:48:10
18.366,9000	-0,11%	10:48:05
18.367,6000	-0,11%	10:48:00
18.367,6000	-0,11%	10:47:55
18.368,2000	-0,10%	10:47:50
18.368,2000	-0,10%	10:47:45
18.368,3000	-0,10%	10:47:40
18.368,4000	-0,10%	10:47:35
18.370,0000	-0,09%	10:47:30
18.370,0000	-0,09%	10:47:25
18.372,0000	-0,08%	10:47:20
18.371,2000	-0,09%	10:47:15
18.371,0000	-0,09%	10:47:10
18.371,2000	-0,09%	10:47:05
18.371,2000	-0,09%	10:47:00
18.372,3000	-0,08%	10:46:55
18.371,0000	-0,09%	10:46:50
18.371,1000	-0,09%	10:46:45
18.370,1000	-0,09%	10:46:40
18.370,0000	-0,09%	10:46:35
18.373,0000	-0,08%	10:46:30
18.373,0000	-0,08%	10:46:25
18.373,0000	-0,08%	10:46:20
18.373,1000	-0,08%	10:46:15
18.373,1000	-0,08%	10:46:10
18.373,2000	-0,08%	10:46:05
18.374,3000	-0,07%	10:46:00
18.374,3000	-0,07%	10:45:55
18.375,6000	-0,06%	10:45:50
18.375,6000	-0,06%	10:45:45
18.377,6000	-0,05%	10:45:40
18.377,6000	-0,05%	10:45:35
18.376,2000	-0,06%	10:45:30
18.376,2000	-0,06%	10:45:25
18.378,0000	-0,05%	10:45:20
18.378,3000	-0,05%	10:45:15
18.378,7000	-0,05%	10:45:10
18.378,6000	-0,05%	10:45:05
18.378,4000	-0,05%	10:45:00
18.382,0000	-0,03%	10:44:55
18.382,7000	-0,03%	10:44:50
18.382,9000	-0,02%	10:44:45
18.384,2000	-0,02%	10:44:40
18.385,0000	-0,01%	10:44:35
18.386,3000	-0,01%	10:44:30
18.386,9000	0,00%	10:44:25
18.386,8000	0,00%	10:44:20
18.386,1000	-0,01%	10:44:15
18.385,7000	-0,01%	10:44:10
18.385,6000	-0,01%	10:44:05
18.384,6000	-0,02%	10:44:00
18.383,7000	-0,02%	10:43:55
18.385,9000	-0,01%	10:43:50
18.386,0000	-0,01%	10:43:45
18.386,7000	0,00%	10:43:40
18.388,4000	0,01%	10:43:35
18.388,4000	0,01%	10:43:30
18.388,4000	0,01%	10:43:25
18.388,4000	0,01%	10:43:20
18.387,8000	0,00%	10:43:15
18.387,8000	0,00%	10:43:10
18.389,6000	0,01%	10:43:05
18.389,5000	0,01%	10:43:00
18.389,5000	0,01%	10:42:55
18.389,3000	0,01%	10:42:50
18.390,0000	0,01%	10:42:45
18.390,1000	0,01%	10:42:40
18.390,0000	0,01%	10:42:35
18.390,0000	0,01%	10:42:30
18.386,8000	0,00%	10:42:25
18.386,8000	0,00%	10:42:20
18.386,0000	-0,01%	10:42:15
18.384,2000	-0,02%	10:42:10
18.383,7000	-0,02%	10:42:05
18.383,1000	-0,02%	10:42:00
18.383,0000	-0,02%	10:41:55
18.382,6000	-0,03%	10:41:50
18.381,6000	-0,03%	10:41:45
18.382,1000	-0,03%	10:41:40
18.382,2000	-0,03%	10:41:35
18.382,3000	-0,03%	10:41:30
18.382,3000	-0,03%	10:41:25
18.382,3000	-0,03%	10:41:20
18.381,0000	-0,03%	10:41:15
18.380,9000	-0,04%	10:41:10
18.378,6000	-0,05%	10:41:05
18.377,5000	-0,05%	10:41:00
18.377,6000	-0,05%	10:40:55
18.377,8000	-0,05%	10:40:50
18.376,8000	-0,06%	10:40:45
18.376,6000	-0,06%	10:40:40
18.377,0000	-0,06%	10:40:35
18.377,9000	-0,05%	10:40:30
18.379,4000	-0,04%	10:40:25
18.380,8000	-0,04%	10:40:20
18.380,8000	-0,04%	10:40:15
18.381,0000	-0,03%	10:40:10
18.380,8000	-0,04%	10:40:05
18.381,5000	-0,03%	10:40:00
18.381,6000	-0,03%	10:39:55
18.384,5000	-0,02%	10:39:50
18.383,9000	-0,02%	10:39:45
18.384,1000	-0,02%	10:39:40
18.383,9000	-0,02%	10:39:35
18.384,6000	-0,02%	10:39:30
18.384,2000	-0,02%	10:39:25
18.384,2000	-0,02%	10:39:20
18.384,3000	-0,02%	10:39:15
18.388,2000	0,00%	10:39:10
18.388,2000	0,00%	10:39:05
18.388,2000	0,00%	10:39:00
18.388,2000	0,00%	10:38:55
18.388,2000	0,00%	10:38:50
18.387,7000	0,00%	10:38:45
18.387,2000	0,00%	10:38:40
18.387,7000	0,00%	10:38:35
18.388,1000	0,00%	10:38:30
18.387,5000	0,00%	10:38:25
18.388,2000	0,00%	10:38:20
18.388,7000	0,01%	10:38:15
18.389,1000	0,01%	10:38:10
18.387,6000	0,00%	10:38:05
18.386,3000	-0,01%	10:38:00
18.386,3000	-0,01%	10:37:55
18.386,5000	0,00%	10:37:50
18.386,0000	-0,01%	10:37:45
18.385,3000	-0,01%	10:37:40
18.385,4000	-0,01%	10:37:35
18.384,2000	-0,02%	10:37:30
18.383,0000	-0,02%	10:37:25
18.384,9000	-0,01%	10:37:20
18.383,2000	-0,02%	10:37:15
18.382,7000	-0,03%	10:37:10
18.383,3000	-0,02%	10:37:05
18.383,5000	-0,02%	10:37:00
18.383,7000	-0,02%	10:36:55
18.383,7000	-0,02%	10:36:50
18.384,4000	-0,02%	10:36:45
18.384,4000	-0,02%	10:36:40
18.384,2000	-0,02%	10:36:35
18.385,9000	-0,01%	10:36:30
18.385,3000	-0,01%	10:36:25
18.385,2000	-0,01%	10:36:20
18.385,0000	-0,01%	10:36:15
18.384,3000	-0,02%	10:36:10
18.382,9000	-0,02%	10:36:05
18.382,8000	-0,03%	10:36:00
18.383,3000	-0,02%	10:35:55
18.383,8000	-0,02%	10:35:50
18.383,9000	-0,02%	10:35:45
18.383,9000	-0,02%	10:35:40
18.384,5000	-0,02%	10:35:35
18.384,6000	-0,02%	10:35:30
18.385,3000	-0,01%	10:35:25
18.384,5000	-0,02%	10:35:20
18.385,8000	-0,01%	10:35:15
18.383,0000	-0,02%	10:35:10
18.382,1000	-0,03%	10:35:05
18.382,2000	-0,03%	10:35:00
18.382,7000	-0,03%	10:34:55
18.380,9000	-0,04%	10:34:50
18.380,8000	-0,04%	10:34:45
18.381,9000	-0,03%	10:34:40
18.381,2000	-0,03%	10:34:35
18.385,1000	-0,01%	10:34:30
18.385,7000	-0,01%	10:34:25
18.385,8000	-0,01%	10:34:20
18.386,1000	-0,01%	10:34:15
18.387,2000	0,00%	10:34:10
18.386,6000	0,00%	10:34:05
18.386,0000	-0,01%	10:34:00
18.385,9000	-0,01%	10:33:55
18.385,5000	-0,01%	10:33:50
18.387,2000	0,00%	10:33:45
18.387,2000	0,00%	10:33:40
18.386,6000	0,00%	10:33:35
18.384,8000	-0,01%	10:33:30
18.384,8000	-0,01%	10:33:25
18.384,7000	-0,01%	10:33:20
18.384,7000	-0,01%	10:33:15
18.384,7000	-0,01%	10:33:10
18.384,9000	-0,01%	10:33:05
18.384,3000	-0,02%	10:33:00
18.385,8000	-0,01%	10:32:55
18.385,8000	-0,01%	10:32:50
18.386,0000	-0,01%	10:32:45
18.385,9000	-0,01%	10:32:40
18.384,7000	-0,01%	10:32:35
18.384,7000	-0,01%	10:32:30
18.385,3000	-0,01%	10:32:25
18.386,2000	-0,01%	10:32:20
18.386,0000	-0,01%	10:32:15
18.386,8000	0,00%	10:32:10
18.388,0000	0,00%	10:32:05
18.388,0000	0,00%	10:32:00
18.388,5000	0,01%	10:31:55
18.389,1000	0,01%	10:31:50
18.388,0000	0,00%	10:31:45
18.387,5000	0,00%	10:31:40
18.387,5000	0,00%	10:31:35
18.387,6000	0,00%	10:31:30
18.387,6000	0,00%	10:31:25
18.387,5000	0,00%	10:31:20
18.387,4000	0,00%	10:31:15
18.385,6000	-0,01%	10:31:10
18.385,5000	-0,01%	10:31:05
18.386,5000	0,00%	10:31:00
18.389,3000	0,01%	10:30:55
18.390,4000	0,02%	10:30:50
18.390,7000	0,02%	10:30:45
18.390,7000	0,02%	10:30:40
18.390,0000	0,01%	10:30:35
18.390,8000	0,02%	10:30:30
18.390,8000	0,02%	10:30:25
18.390,3000	0,02%	10:30:20
18.388,2000	0,00%	10:30:15
18.388,2000	0,00%	10:30:10
18.387,6000	0,00%	10:30:05
18.387,7000	0,00%	10:30:00
18.390,5000	0,02%	10:29:55
18.390,7000	0,02%	10:29:50
18.390,6000	0,02%	10:29:45
18.391,3000	0,02%	10:29:40
18.393,3000	0,03%	10:29:35
18.393,5000	0,03%	10:29:30
18.394,2000	0,04%	10:29:25
18.394,3000	0,04%	10:29:20
18.395,7000	0,05%	10:29:15
18.395,4000	0,04%	10:29:10
18.393,9000	0,04%	10:29:05
18.395,4000	0,04%	10:29:00
18.395,8000	0,05%	10:28:55
18.395,3000	0,04%	10:28:50
18.392,3000	0,03%	10:28:45
18.388,2000	0,00%	10:28:40
18.386,8000	0,00%	10:28:35
18.386,5000	0,00%	10:28:30
18.386,6000	0,00%	10:28:25
18.386,8000	0,00%	10:28:20
18.386,7000	0,00%	10:28:15
18.389,0000	0,01%	10:28:10
18.389,4000	0,01%	10:28:05
18.388,3000	0,00%	10:28:00
18.389,0000	0,01%	10:27:55
18.389,6000	0,01%	10:27:50
18.389,5000	0,01%	10:27:45
18.388,2000	0,00%	10:27:40
18.387,9000	0,00%	10:27:35
18.387,3000	0,00%	10:27:30
18.387,3000	0,00%	10:27:25
18.387,5000	0,00%	10:27:20
18.389,3000	0,01%	10:27:15
18.391,1000	0,02%	10:27:10
18.391,1000	0,02%	10:27:05
18.391,1000	0,02%	10:27:00
18.390,9000	0,02%	10:26:55
18.390,6000	0,02%	10:26:50
18.390,8000	0,02%	10:26:45
18.391,9000	0,02%	10:26:40
18.393,7000	0,03%	10:26:35
18.393,8000	0,03%	10:26:30
18.394,3000	0,04%	10:26:25
18.394,7000	0,04%	10:26:20
18.394,8000	0,04%	10:26:15
18.395,0000	0,04%	10:26:10
18.395,5000	0,04%	10:26:05
18.392,9000	0,03%	10:26:00
18.394,4000	0,04%	10:25:55
18.394,4000	0,04%	10:25:50
18.394,4000	0,04%	10:25:45
18.395,4000	0,04%	10:25:40
18.395,5000	0,04%	10:25:35
18.396,2000	0,05%	10:25:30
18.396,3000	0,05%	10:25:25
18.397,1000	0,05%	10:25:20
18.400,2000	0,07%	10:25:15
18.400,2000	0,07%	10:25:10
18.399,8000	0,07%	10:25:05
18.400,4000	0,07%	10:25:00
18.398,7000	0,06%	10:24:55
18.398,5000	0,06%	10:24:50
18.400,6000	0,07%	10:24:45
18.401,5000	0,08%	10:24:40
18.401,3000	0,08%	10:24:35
18.399,3000	0,06%	10:24:30
18.400,5000	0,07%	10:24:25
18.400,5000	0,07%	10:24:20
18.400,3000	0,07%	10:24:15
18.398,6000	0,06%	10:24:10
18.398,6000	0,06%	10:24:05
18.397,7000	0,06%	10:24:00
18.397,6000	0,06%	10:23:55
18.398,6000	0,06%	10:23:50
18.399,0000	0,06%	10:23:45
18.399,6000	0,07%	10:23:40
18.398,9000	0,06%	10:23:35
18.399,2000	0,06%	10:23:30
18.399,2000	0,06%	10:23:25
18.400,1000	0,07%	10:23:20
18.398,4000	0,06%	10:23:15
18.398,3000	0,06%	10:23:10
18.398,0000	0,06%	10:23:05
18.399,2000	0,06%	10:23:00
18.397,6000	0,06%	10:22:55
18.394,2000	0,04%	10:22:50
18.394,6000	0,04%	10:22:45
18.392,8000	0,03%	10:22:40
18.391,3000	0,02%	10:22:35
18.390,7000	0,02%	10:22:30
18.390,9000	0,02%	10:22:25
18.391,1000	0,02%	10:22:20
18.394,1000	0,04%	10:22:15
18.391,1000	0,02%	10:22:10
18.391,2000	0,02%	10:22:05
18.391,9000	0,02%	10:22:00
18.390,1000	0,01%	10:21:55
18.389,0000	0,01%	10:21:50
18.389,0000	0,01%	10:21:45
18.387,3000	0,00%	10:21:40
18.388,3000	0,00%	10:21:35
18.388,0000	0,00%	10:21:30
18.387,6000	0,00%	10:21:25
18.387,6000	0,00%	10:21:20
18.387,6000	0,00%	10:21:15
18.388,4000	0,01%	10:21:10
18.385,5000	-0,01%	10:21:05
18.385,2000	-0,01%	10:21:00
18.386,5000	0,00%	10:20:55
18.387,1000	0,00%	10:20:50
18.387,0000	0,00%	10:20:45
18.388,2000	0,00%	10:20:40
18.389,4000	0,01%	10:20:35
18.391,2000	0,02%	10:20:30
18.391,3000	0,02%	10:20:25
18.390,1000	0,01%	10:20:20
18.388,7000	0,01%	10:20:15
18.388,7000	0,01%	10:20:10
18.387,9000	0,00%	10:20:05
18.388,0000	0,00%	10:20:00
18.388,5000	0,01%	10:19:55
18.390,3000	0,02%	10:19:50
18.391,5000	0,02%	10:19:45
18.391,5000	0,02%	10:19:40
18.392,2000	0,03%	10:19:35
18.392,4000	0,03%	10:19:30
18.391,8000	0,02%	10:19:25
18.392,1000	0,03%	10:19:20
18.391,9000	0,02%	10:19:15
18.390,9000	0,02%	10:19:10
18.390,6000	0,02%	10:19:05
18.393,1000	0,03%	10:19:00
18.389,4000	0,01%	10:18:55
18.388,6000	0,01%	10:18:50
18.388,8000	0,01%	10:18:45
18.386,5000	0,00%	10:18:40
18.386,8000	0,00%	10:18:35
18.386,4000	-0,01%	10:18:30
18.387,0000	0,00%	10:18:25
18.386,7000	0,00%	10:18:20
18.386,6000	0,00%	10:18:15
18.386,3000	-0,01%	10:18:10
18.384,6000	-0,02%	10:18:05
18.380,7000	-0,04%	10:18:00
18.376,1000	-0,06%	10:17:55
18.376,7000	-0,06%	10:17:50
18.376,7000	-0,06%	10:17:45
18.375,2000	-0,07%	10:17:40
18.375,1000	-0,07%	10:17:35
18.375,0000	-0,07%	10:17:30
18.374,0000	-0,07%	10:17:25
18.374,0000	-0,07%	10:17:20
18.373,9000	-0,07%	10:17:15
18.373,8000	-0,07%	10:17:10
18.374,0000	-0,07%	10:17:05
18.373,8000	-0,07%	10:17:00
18.374,2000	-0,07%	10:16:55
18.374,2000	-0,07%	10:16:50
18.373,4000	-0,08%	10:16:45
18.373,4000	-0,08%	10:16:40
18.373,3000	-0,08%	10:16:35
18.373,3000	-0,08%	10:16:30
18.373,2000	-0,08%	10:16:25
18.373,1000	-0,08%	10:16:20
18.372,8000	-0,08%	10:16:15
18.372,6000	-0,08%	10:16:10
18.373,5000	-0,08%	10:16:05
18.372,8000	-0,08%	10:16:00
18.373,0000	-0,08%	10:15:55
18.374,1000	-0,07%	10:15:50
18.373,7000	-0,07%	10:15:45
18.373,1000	-0,08%	10:15:40
18.373,6000	-0,08%	10:15:35
18.373,9000	-0,07%	10:15:30
18.373,9000	-0,07%	10:15:25
18.371,9000	-0,08%	10:15:20
18.369,0000	-0,10%	10:15:15
18.371,8000	-0,08%	10:15:10
18.371,8000	-0,08%	10:15:05
18.373,1000	-0,08%	10:15:00
18.372,8000	-0,08%	10:14:55
18.372,7000	-0,08%	10:14:50
18.374,0000	-0,07%	10:14:45
18.374,2000	-0,07%	10:14:40
18.374,4000	-0,07%	10:14:35
18.374,8000	-0,07%	10:14:30
18.374,9000	-0,07%	10:14:25
18.376,3000	-0,06%	10:14:20
18.376,6000	-0,06%	10:14:15
18.377,6000	-0,05%	10:14:10
18.378,8000	-0,05%	10:14:05
18.378,7000	-0,05%	10:14:00
18.379,1000	-0,05%	10:13:55
18.379,7000	-0,04%	10:13:50
18.380,3000	-0,04%	10:13:45
18.380,5000	-0,04%	10:13:40
18.380,3000	-0,04%	10:13:35
18.381,4000	-0,03%	10:13:30
18.381,4000	-0,03%	10:13:25
18.381,9000	-0,03%	10:13:20
18.386,9000	0,00%	10:13:15
18.386,4000	-0,01%	10:13:10
18.387,6000	0,00%	10:13:05
18.389,4000	0,01%	10:13:00
18.390,4000	0,02%	10:12:55
18.391,7000	0,02%	10:12:50
18.393,5000	0,03%	10:12:45
18.393,5000	0,03%	10:12:40
18.393,5000	0,03%	10:12:35
18.391,7000	0,02%	10:12:30
18.392,9000	0,03%	10:12:25
18.394,3000	0,04%	10:12:20
18.394,3000	0,04%	10:12:15
18.393,7000	0,03%	10:12:10
18.394,9000	0,04%	10:12:05
18.388,2000	0,00%	10:12:00
18.388,3000	0,00%	10:11:55
18.388,1000	0,00%	10:11:50
18.388,0000	0,00%	10:11:45
18.388,1000	0,00%	10:11:40
18.388,5000	0,01%	10:11:35
18.387,3000	0,00%	10:11:30
18.386,0000	-0,01%	10:11:25
18.385,0000	-0,01%	10:11:20
18.384,6000	-0,02%	10:11:15
18.383,4000	-0,02%	10:11:10
18.378,6000	-0,05%	10:11:05
18.377,2000	-0,06%	10:11:00
18.376,0000	-0,06%	10:10:55
18.376,1000	-0,06%	10:10:50
18.375,8000	-0,06%	10:10:45
18.375,7000	-0,06%	10:10:40
18.374,7000	-0,07%	10:10:35
18.372,5000	-0,08%	10:10:30
18.372,6000	-0,08%	10:10:25
18.371,4000	-0,09%	10:10:20
18.370,3000	-0,09%	10:10:15
18.369,8000	-0,10%	10:10:10
18.371,0000	-0,09%	10:10:05
18.371,0000	-0,09%	10:10:00
18.371,7000	-0,09%	10:09:55
18.368,2000	-0,10%	10:09:50
18.368,3000	-0,10%	10:09:45
18.370,8000	-0,09%	10:09:40
18.370,4000	-0,09%	10:09:35
18.371,0000	-0,09%	10:09:30
18.372,1000	-0,08%	10:09:25
18.371,8000	-0,08%	10:09:20
18.370,2000	-0,09%	10:09:15
18.370,4000	-0,09%	10:09:10
18.369,8000	-0,10%	10:09:05
18.369,8000	-0,10%	10:09:00
18.369,9000	-0,10%	10:08:55
18.370,0000	-0,09%	10:08:50
18.369,1000	-0,10%	10:08:45
18.369,0000	-0,10%	10:08:40
18.369,8000	-0,10%	10:08:35
18.371,2000	-0,09%	10:08:30
18.371,9000	-0,08%	10:08:25
18.371,4000	-0,09%	10:08:20
18.371,4000	-0,09%	10:08:15
18.370,9000	-0,09%	10:08:10
18.370,4000	-0,09%	10:08:05
18.372,2000	-0,08%	10:08:00
18.371,0000	-0,09%	10:07:55
18.370,9000	-0,09%	10:07:50
18.370,8000	-0,09%	10:07:45
18.370,1000	-0,09%	10:07:40
18.371,5000	-0,09%	10:07:35
18.372,9000	-0,08%	10:07:30
18.373,3000	-0,08%	10:07:25
18.373,2000	-0,08%	10:07:20
18.372,9000	-0,08%	10:07:15
18.371,9000	-0,08%	10:07:10
18.373,6000	-0,08%	10:07:05
18.373,8000	-0,07%	10:07:00
18.373,2000	-0,08%	10:06:55
18.373,4000	-0,08%	10:06:50
18.378,0000	-0,05%	10:06:45
18.378,0000	-0,05%	10:06:40
18.378,2000	-0,05%	10:06:35
18.378,9000	-0,05%	10:06:30
18.380,3000	-0,04%	10:06:25
18.381,1000	-0,03%	10:06:20
18.380,5000	-0,04%	10:06:15
18.381,4000	-0,03%	10:06:10
18.386,4000	-0,01%	10:06:05
18.386,4000	-0,01%	10:06:00
18.387,9000	0,00%	10:05:55
18.388,1000	0,00%	10:05:50
18.389,3000	0,01%	10:05:45
18.385,3000	-0,01%	10:05:40
18.385,3000	-0,01%	10:05:35
18.384,1000	-0,02%	10:05:30
18.384,8000	-0,01%	10:05:25
18.386,5000	0,00%	10:05:20
18.389,2000	0,01%	10:05:15
18.387,7000	0,00%	10:05:10
18.387,0000	0,00%	10:05:05
18.387,3000	0,00%	10:05:00
18.387,2000	0,00%	10:04:55
18.388,1000	0,00%	10:04:50
18.388,7000	0,01%	10:04:45
18.388,7000	0,01%	10:04:40
18.389,8000	0,01%	10:04:35
18.389,1000	0,01%	10:04:30
18.389,3000	0,01%	10:04:25
18.389,3000	0,01%	10:04:20
18.388,0000	0,00%	10:04:15
18.389,3000	0,01%	10:04:10
18.389,2000	0,01%	10:04:05
18.388,9000	0,01%	10:04:00
18.388,8000	0,01%	10:03:55
18.388,8000	0,01%	10:03:50
18.389,4000	0,01%	10:03:45
18.389,2000	0,01%	10:03:40
18.390,8000	0,02%	10:03:35
18.390,2000	0,02%	10:03:30
18.390,1000	0,01%	10:03:25
18.389,4000	0,01%	10:03:20
18.389,2000	0,01%	10:03:15
18.388,7000	0,01%	10:03:10
18.388,5000	0,01%	10:03:05
18.388,6000	0,01%	10:03:00
18.388,9000	0,01%	10:02:55
18.389,3000	0,01%	10:02:50
18.387,8000	0,00%	10:02:45
18.387,2000	0,00%	10:02:40
18.386,5000	0,00%	10:02:35
18.386,3000	-0,01%	10:02:30
18.385,2000	-0,01%	10:02:25
18.385,0000	-0,01%	10:02:20
18.383,5000	-0,02%	10:02:15
18.383,5000	-0,02%	10:02:10
18.383,3000	-0,02%	10:02:05
18.381,6000	-0,03%	10:02:00
18.379,5000	-0,04%	10:01:55
18.379,5000	-0,04%	10:01:50
18.381,4000	-0,03%	10:01:45
18.382,5000	-0,03%	10:01:40
18.381,2000	-0,03%	10:01:35
18.382,3000	-0,03%	10:01:30
18.382,3000	-0,03%	10:01:25
18.383,4000	-0,02%	10:01:20
18.383,1000	-0,02%	10:01:15
18.384,0000	-0,02%	10:01:10
18.384,0000	-0,02%	10:01:05
18.385,2000	-0,01%	10:01:00
18.385,3000	-0,01%	10:00:55
18.390,5000	0,02%	10:00:50
18.390,8000	0,02%	10:00:45
18.393,5000	0,03%	10:00:40
18.393,5000	0,03%	10:00:35
18.395,3000	0,04%	10:00:30
18.397,6000	0,06%	10:00:25
18.397,7000	0,06%	10:00:20
18.397,8000	0,06%	10:00:15
18.401,1000	0,07%	10:00:10
18.397,4000	0,05%	10:00:05
18.394,4000	0,04%	10:00:00
18.395,6000	0,04%	9:59:55
18.394,3000	0,04%	9:59:50
18.393,7000	0,03%	9:59:45
18.393,5000	0,03%	9:59:40
18.395,6000	0,04%	9:59:35
18.394,3000	0,04%	9:59:30
18.394,5000	0,04%	9:59:25
18.394,3000	0,04%	9:59:20
18.394,9000	0,04%	9:59:15
18.394,0000	0,04%	9:59:10
18.394,2000	0,04%	9:59:05
18.390,5000	0,02%	9:59:00
18.389,2000	0,01%	9:58:55
18.387,9000	0,00%	9:58:50
18.388,4000	0,01%	9:58:45
18.388,4000	0,01%	9:58:40
18.385,1000	-0,01%	9:58:35
18.384,7000	-0,01%	9:58:30
18.385,3000	-0,01%	9:58:25
18.385,4000	-0,01%	9:58:20
18.385,4000	-0,01%	9:58:15
18.386,5000	0,00%	9:58:10
18.386,3000	-0,01%	9:58:05
18.386,1000	-0,01%	9:58:00
18.387,2000	0,00%	9:57:55
18.387,4000	0,00%	9:57:50
18.387,2000	0,00%	9:57:45
18.387,3000	0,00%	9:57:40
18.387,1000	0,00%	9:57:35
18.387,5000	0,00%	9:57:30
18.385,5000	-0,01%	9:57:25
18.385,3000	-0,01%	9:57:20
18.385,3000	-0,01%	9:57:15
18.384,6000	-0,02%	9:57:10
18.384,1000	-0,02%	9:57:05
18.382,6000	-0,03%	9:57:00
18.382,0000	-0,03%	9:56:55
18.380,6000	-0,04%	9:56:50
18.382,0000	-0,03%	9:56:45
18.382,0000	-0,03%	9:56:40
18.382,1000	-0,03%	9:56:35
18.381,8000	-0,03%	9:56:30
18.381,7000	-0,03%	9:56:25
18.380,0000	-0,04%	9:56:20
18.381,4000	-0,03%	9:56:15
18.382,7000	-0,03%	9:56:10
18.382,5000	-0,03%	9:56:05
18.382,4000	-0,03%	9:56:00
18.382,9000	-0,02%	9:55:55
18.382,9000	-0,02%	9:55:50
18.382,8000	-0,03%	9:55:45
18.383,6000	-0,02%	9:55:40
18.385,9000	-0,01%	9:55:35
18.385,6000	-0,01%	9:55:30
18.384,8000	-0,01%	9:55:25
18.382,5000	-0,03%	9:55:20
18.382,5000	-0,03%	9:55:15
18.382,2000	-0,03%	9:55:10
18.383,7000	-0,02%	9:55:05
18.383,1000	-0,02%	9:55:00
18.383,4000	-0,02%	9:54:55
18.385,0000	-0,01%	9:54:50
18.385,0000	-0,01%	9:54:45
18.385,1000	-0,01%	9:54:40
18.384,1000	-0,02%	9:54:35
18.384,1000	-0,02%	9:54:30
18.384,0000	-0,02%	9:54:25
18.384,0000	-0,02%	9:54:20
18.384,1000	-0,02%	9:54:15
18.384,1000	-0,02%	9:54:10
18.384,2000	-0,02%	9:54:05
18.384,2000	-0,02%	9:54:00
18.383,3000	-0,02%	9:53:55
18.383,4000	-0,02%	9:53:50
18.384,4000	-0,02%	9:53:45
18.383,2000	-0,02%	9:53:40
18.383,6000	-0,02%	9:53:35
18.383,0000	-0,02%	9:53:30
18.382,8000	-0,03%	9:53:25
18.383,0000	-0,02%	9:53:20
18.382,8000	-0,03%	9:53:15
18.382,8000	-0,03%	9:53:10
18.384,3000	-0,02%	9:53:05
18.386,7000	0,00%	9:53:00
18.386,8000	0,00%	9:52:55
18.387,0000	0,00%	9:52:50
18.387,3000	0,00%	9:52:45
18.389,7000	0,01%	9:52:40
18.388,4000	0,01%	9:52:35
18.389,1000	0,01%	9:52:30
18.390,1000	0,01%	9:52:25
18.389,3000	0,01%	9:52:20
18.386,7000	0,00%	9:52:15
18.385,4000	-0,01%	9:52:10
18.385,5000	-0,01%	9:52:05
18.385,5000	-0,01%	9:52:00
18.386,8000	0,00%	9:51:55
18.389,2000	0,01%	9:51:50
18.389,4000	0,01%	9:51:45
18.391,0000	0,02%	9:51:40
18.391,3000	0,02%	9:51:35
18.393,2000	0,03%	9:51:30
18.393,3000	0,03%	9:51:25
18.394,3000	0,04%	9:51:20
18.394,7000	0,04%	9:51:15
18.398,2000	0,06%	9:51:10
18.400,1000	0,07%	9:51:05
18.400,7000	0,07%	9:51:00
18.401,0000	0,07%	9:50:55
18.401,1000	0,07%	9:50:50
18.401,4000	0,08%	9:50:45
18.402,1000	0,08%	9:50:40
18.403,9000	0,09%	9:50:35
18.403,9000	0,09%	9:50:30
18.403,3000	0,09%	9:50:25
18.401,5000	0,08%	9:50:20
18.402,8000	0,08%	9:50:15
18.403,5000	0,09%	9:50:10
18.403,6000	0,09%	9:50:05
18.404,4000	0,09%	9:50:00
18.403,6000	0,09%	9:49:55
18.403,0000	0,08%	9:49:50
18.402,8000	0,08%	9:49:45
18.405,2000	0,10%	9:49:40
18.406,5000	0,10%	9:49:35
18.404,2000	0,09%	9:49:30
18.405,0000	0,10%	9:49:25
18.407,2000	0,11%	9:49:20
18.407,6000	0,11%	9:49:15
18.406,9000	0,11%	9:49:10
18.406,9000	0,11%	9:49:05
18.406,5000	0,10%	9:49:00
18.406,6000	0,10%	9:48:55
18.406,1000	0,10%	9:48:50
18.405,5000	0,10%	9:48:45
18.408,6000	0,12%	9:48:40
18.408,2000	0,11%	9:48:35
18.410,0000	0,12%	9:48:30
18.411,6000	0,13%	9:48:25
18.412,1000	0,13%	9:48:20
18.413,9000	0,14%	9:48:15
18.414,0000	0,14%	9:48:10
18.412,6000	0,14%	9:48:05
18.412,2000	0,13%	9:48:00
18.409,4000	0,12%	9:47:55
18.408,7000	0,12%	9:47:50
18.408,1000	0,11%	9:47:45
18.407,0000	0,11%	9:47:40
18.406,9000	0,11%	9:47:35
18.408,7000	0,12%	9:47:30
18.409,4000	0,12%	9:47:25
18.409,4000	0,12%	9:47:20
18.408,0000	0,11%	9:47:15
18.407,2000	0,11%	9:47:10
18.405,9000	0,10%	9:47:05
18.405,1000	0,10%	9:47:00
18.403,5000	0,09%	9:46:55
18.403,3000	0,09%	9:46:50
18.403,5000	0,09%	9:46:45
18.403,6000	0,09%	9:46:40
18.401,1000	0,07%	9:46:35
18.401,0000	0,07%	9:46:30
18.400,0000	0,07%	9:46:25
18.399,9000	0,07%	9:46:20
18.397,8000	0,06%	9:46:15
18.394,1000	0,04%	9:46:10
18.393,9000	0,04%	9:46:05
18.392,5000	0,03%	9:46:00
18.391,8000	0,02%	9:45:55
18.390,8000	0,02%	9:45:50
18.393,6000	0,03%	9:45:45
18.394,1000	0,04%	9:45:40
18.394,8000	0,04%	9:45:35
18.395,0000	0,04%	9:45:30
18.395,7000	0,05%	9:45:25
18.395,5000	0,04%	9:45:20
18.394,8000	0,04%	9:45:15
18.394,1000	0,04%	9:45:10
18.392,3000	0,03%	9:45:05
18.390,8000	0,02%	9:45:00
18.385,5000	-0,01%	9:44:55
18.385,5000	-0,01%	9:44:50
18.387,9000	0,00%	9:44:45
18.387,9000	0,00%	9:44:40
18.387,0000	0,00%	9:44:35
18.387,6000	0,00%	9:44:30
18.387,5000	0,00%	9:44:25
18.388,0000	0,00%	9:44:20
18.386,0000	-0,01%	9:44:15
18.383,1000	-0,02%	9:44:10
18.381,5000	-0,03%	9:44:05
18.380,4000	-0,04%	9:44:00
18.380,9000	-0,04%	9:43:55
18.379,7000	-0,04%	9:43:50
18.378,6000	-0,05%	9:43:45
18.378,8000	-0,05%	9:43:40
18.378,4000	-0,05%	9:43:35
18.377,7000	-0,05%	9:43:30
18.378,0000	-0,05%	9:43:25
18.377,5000	-0,05%	9:43:20
18.377,1000	-0,06%	9:43:15
18.376,4000	-0,06%	9:43:10
18.376,0000	-0,06%	9:43:05
18.376,0000	-0,06%	9:43:00
18.376,1000	-0,06%	9:42:55
18.374,7000	-0,07%	9:42:50
18.373,4000	-0,08%	9:42:45
18.373,4000	-0,08%	9:42:40
18.375,5000	-0,06%	9:42:35
18.379,2000	-0,04%	9:42:30
18.379,9000	-0,04%	9:42:25
18.381,5000	-0,03%	9:42:20
18.380,7000	-0,04%	9:42:15
18.382,6000	-0,03%	9:42:10
18.382,8000	-0,03%	9:42:05
18.382,5000	-0,03%	9:42:00
18.382,7000	-0,03%	9:41:55
18.382,7000	-0,03%	9:41:50
18.383,2000	-0,02%	9:41:45
18.384,3000	-0,02%	9:41:40
18.383,9000	-0,02%	9:41:35
18.385,0000	-0,01%	9:41:30
18.384,9000	-0,01%	9:41:25
18.386,4000	-0,01%	9:41:20
18.390,6000	0,02%	9:41:15
18.391,2000	0,02%	9:41:10
18.391,3000	0,02%	9:41:05
18.392,5000	0,03%	9:41:00
18.391,2000	0,02%	9:40:55
18.388,7000	0,01%	9:40:50
18.388,5000	0,01%	9:40:45
18.388,2000	0,00%	9:40:40
18.387,4000	0,00%	9:40:35
18.387,4000	0,00%	9:40:30
18.387,2000	0,00%	9:40:25
18.386,2000	-0,01%	9:40:20
18.386,3000	-0,01%	9:40:15
18.385,3000	-0,01%	9:40:10
18.385,2000	-0,01%	9:40:05
18.384,4000	-0,02%	9:40:00
18.383,9000	-0,02%	9:39:55
18.384,1000	-0,02%	9:39:50
18.383,3000	-0,02%	9:39:45
18.378,4000	-0,05%	9:39:40
18.376,9000	-0,06%	9:39:35
18.375,4000	-0,07%	9:39:30
18.376,6000	-0,06%	9:39:25
18.376,7000	-0,06%	9:39:20
18.376,6000	-0,06%	9:39:15
18.376,2000	-0,06%	9:39:10
18.375,1000	-0,07%	9:39:05
18.379,3000	-0,04%	9:39:00
18.377,5000	-0,05%	9:38:55
18.376,3000	-0,06%	9:38:50
18.375,3000	-0,07%	9:38:45
18.369,0000	-0,10%	9:38:40
18.368,7000	-0,10%	9:38:35
18.364,9000	-0,12%	9:38:30
18.364,2000	-0,13%	9:38:25
18.359,7000	-0,15%	9:38:20
18.359,7000	-0,15%	9:38:15
18.360,8000	-0,14%	9:38:10
18.360,7000	-0,15%	9:38:05
18.363,6000	-0,13%	9:38:00
18.363,4000	-0,13%	9:37:55
18.363,2000	-0,13%	9:37:50
18.363,2000	-0,13%	9:37:45
18.363,6000	-0,13%	9:37:40
18.363,6000	-0,13%	9:37:35
18.364,8000	-0,12%	9:37:30
18.368,0000	-0,11%	9:37:25
18.365,4000	-0,12%	9:37:20
18.364,4000	-0,13%	9:37:15
18.364,2000	-0,13%	9:37:10
18.364,2000	-0,13%	9:37:05
18.364,3000	-0,13%	9:37:00
18.364,1000	-0,13%	9:36:55
18.362,4000	-0,14%	9:36:50
18.362,9000	-0,13%	9:36:45
18.361,8000	-0,14%	9:36:40
18.361,2000	-0,14%	9:36:35
18.362,8000	-0,13%	9:36:30
18.362,9000	-0,13%	9:36:25
18.365,1000	-0,12%	9:36:20
18.366,4000	-0,11%	9:36:15
18.367,2000	-0,11%	9:36:10
18.362,8000	-0,13%	9:36:05
18.360,7000	-0,15%	9:36:00
18.359,9000	-0,15%	9:35:55
18.359,7000	-0,15%	9:35:50
18.359,8000	-0,15%	9:35:45
18.361,3000	-0,14%	9:35:40
18.358,5000	-0,16%	9:35:35
18.358,3000	-0,16%	9:35:30
18.356,0000	-0,17%	9:35:25
18.357,1000	-0,16%	9:35:20
18.359,0000	-0,15%	9:35:15
18.359,0000	-0,15%	9:35:10
18.359,8000	-0,15%	9:35:05
18.360,1000	-0,15%	9:35:00
18.357,9000	-0,16%	9:34:55
18.358,0000	-0,16%	9:34:50
18.357,5000	-0,16%	9:34:45
18.357,1000	-0,16%	9:34:40
18.357,7000	-0,16%	9:34:35
18.358,2000	-0,16%	9:34:30
18.359,9000	-0,15%	9:34:25
18.359,6000	-0,15%	9:34:20
18.358,1000	-0,16%	9:34:15
18.356,3000	-0,17%	9:34:10
18.356,1000	-0,17%	9:34:05
18.356,1000	-0,17%	9:34:00
18.354,0000	-0,18%	9:33:55
18.352,0000	-0,19%	9:33:50
18.351,7000	-0,19%	9:33:45
18.349,3000	-0,21%	9:33:40
18.349,4000	-0,21%	9:33:35
18.349,3000	-0,21%	9:33:30
18.349,0000	-0,21%	9:33:25
18.346,9000	-0,22%	9:33:20
18.347,2000	-0,22%	9:33:15
18.356,3000	-0,17%	9:33:10
18.356,9000	-0,17%	9:33:05
18.359,9000	-0,15%	9:33:00

Últimos 2.000 tickers.