16.712,2000	0	0	0,14%	17:35:30
16.712,2000	0	0	0,14%	17:35:30
16.712,2000	0	0	0,14%	17:35:30
16.712,2000	0	0	0,14%	17:35:25
16.701,0000	0	0	0,07%	17:35:20
16.701,0000	0	0	0,07%	17:35:15
16.701,0000	0	0	0,07%	17:35:10
16.701,0000	0	0	0,07%	17:35:05
16.701,0000	0	0	0,07%	17:35:00
16.701,0000	0	0	0,07%	17:34:55
16.701,0000	0	0	0,07%	17:34:50
16.701,0000	0	0	0,07%	17:34:45
16.701,0000	0	0	0,07%	17:34:40
16.701,0000	0	0	0,07%	17:34:35
16.701,0000	0	0	0,07%	17:34:30
16.701,0000	0	0	0,07%	17:34:25
16.701,0000	0	0	0,07%	17:34:20
16.701,0000	0	0	0,07%	17:34:15
16.701,0000	0	0	0,07%	17:34:10
16.701,0000	0	0	0,07%	17:34:05
16.701,0000	0	0	0,07%	17:34:00
16.701,0000	0	0	0,07%	17:33:55
16.701,0000	0	0	0,07%	17:33:50
16.701,0000	0	0	0,07%	17:33:45
16.701,0000	0	0	0,07%	17:33:40
16.701,0000	0	0	0,07%	17:33:35
16.701,0000	0	0	0,07%	17:33:30
16.701,0000	0	0	0,07%	17:33:25
16.701,0000	0	0	0,07%	17:33:20
16.701,0000	0	0	0,07%	17:33:15
16.701,0000	0	0	0,07%	17:33:10
16.701,0000	0	0	0,07%	17:33:05
16.701,0000	0	0	0,07%	17:33:00
16.701,0000	0	0	0,07%	17:32:55
16.701,0000	0	0	0,07%	17:32:50
16.701,0000	0	0	0,07%	17:32:45
16.701,0000	0	0	0,07%	17:32:40
16.701,0000	0	0	0,07%	17:32:35
16.701,0000	0	0	0,07%	17:32:30
16.701,0000	0	0	0,07%	17:32:25
16.701,0000	0	0	0,07%	17:32:20
16.701,0000	0	0	0,07%	17:32:15
16.701,0000	0	0	0,07%	17:32:10
16.701,0000	0	0	0,07%	17:32:05
16.701,0000	0	0	0,07%	17:32:00
16.701,0000	0	0	0,07%	17:31:55
16.701,0000	0	0	0,07%	17:31:50
16.701,0000	0	0	0,07%	17:31:45
16.701,0000	0	0	0,07%	17:31:40
16.701,0000	0	0	0,07%	17:31:35
16.701,0000	0	0	0,07%	17:31:30
16.701,0000	0	0	0,07%	17:31:25
16.701,0000	0	0	0,07%	17:31:20
16.701,0000	0	0	0,07%	17:31:15
16.701,0000	0	0	0,07%	17:31:10
16.701,0000	0	0	0,07%	17:31:05
16.701,0000	0	0	0,07%	17:31:00
16.701,0000	0	0	0,07%	17:30:55
16.701,0000	0	0	0,07%	17:30:50
16.701,0000	0	0	0,07%	17:30:45
16.701,0000	0	0	0,07%	17:30:40
16.701,0000	0	0	0,07%	17:30:35
16.701,0000	0	0	0,07%	17:30:30
16.701,0000	0	0	0,07%	17:30:25
16.701,0000	0	0	0,07%	17:30:20
16.701,0000	0	0	0,07%	17:30:15
16.701,0000	0	0	0,07%	17:30:10
16.701,0000	0	0	0,07%	17:30:05
16.701,0000	0	0	0,07%	17:30:00
16.700,8000	0	0	0,07%	17:29:55
16.701,7000	0	0	0,08%	17:29:50
16.701,4000	0	0	0,08%	17:29:45
16.700,9000	0	0	0,07%	17:29:40
16.700,7000	0	0	0,07%	17:29:35
16.700,8000	0	0	0,07%	17:29:30
16.700,0000	0	0	0,07%	17:29:25
16.696,7000	0	0	0,05%	17:29:20
16.696,4000	0	0	0,05%	17:29:15
16.694,6000	0	0	0,04%	17:29:10
16.694,6000	0	0	0,04%	17:29:05
16.691,9000	0	0	0,02%	17:29:00
16.692,2000	0	0	0,02%	17:28:55
16.692,2000	0	0	0,02%	17:28:50
16.691,1000	0	0	0,02%	17:28:45
16.691,4000	0	0	0,02%	17:28:40
16.692,7000	0	0	0,03%	17:28:35
16.692,1000	0	0	0,02%	17:28:30
16.692,4000	0	0	0,02%	17:28:25
16.692,9000	0	0	0,03%	17:28:20
16.693,1000	0	0	0,03%	17:28:15
16.690,8000	0	0	0,01%	17:28:10
16.691,7000	0	0	0,02%	17:28:05
16.691,9000	0	0	0,02%	17:28:00
16.691,9000	0	0	0,02%	17:27:55
16.689,8000	0	0	0,01%	17:27:50
16.691,6000	0	0	0,02%	17:27:45
16.692,6000	0	0	0,02%	17:27:40
16.691,7000	0	0	0,02%	17:27:35
16.691,4000	0	0	0,02%	17:27:30
16.691,4000	0	0	0,02%	17:27:25
16.692,1000	0	0	0,02%	17:27:20
16.692,2000	0	0	0,02%	17:27:15
16.692,3000	0	0	0,02%	17:27:10
16.692,7000	0	0	0,03%	17:27:05
16.695,0000	0	0	0,04%	17:27:00
16.695,0000	0	0	0,04%	17:26:55
16.694,9000	0	0	0,04%	17:26:50
16.695,1000	0	0	0,04%	17:26:45
16.695,2000	0	0	0,04%	17:26:40
16.695,2000	0	0	0,04%	17:26:35
16.696,0000	0	0	0,04%	17:26:30
16.695,9000	0	0	0,04%	17:26:25
16.695,9000	0	0	0,04%	17:26:20
16.694,4000	0	0	0,04%	17:26:15
16.693,6000	0	0	0,03%	17:26:10
16.695,3000	0	0	0,04%	17:26:05
16.695,7000	0	0	0,04%	17:26:00
16.695,0000	0	0	0,04%	17:25:55
16.695,0000	0	0	0,04%	17:25:50
16.694,0000	0	0	0,03%	17:25:45
16.695,3000	0	0	0,04%	17:25:40
16.695,3000	0	0	0,04%	17:25:35
16.695,2000	0	0	0,04%	17:25:30
16.695,0000	0	0	0,04%	17:25:25
16.694,8000	0	0	0,04%	17:25:20
16.693,7000	0	0	0,03%	17:25:15
16.695,7000	0	0	0,04%	17:25:10
16.697,4000	0	0	0,05%	17:25:05
16.697,3000	0	0	0,05%	17:25:00
16.697,2000	0	0	0,05%	17:24:55
16.697,4000	0	0	0,05%	17:24:50
16.699,0000	0	0	0,06%	17:24:45
16.698,9000	0	0	0,06%	17:24:40
16.698,4000	0	0	0,06%	17:24:35
16.698,7000	0	0	0,06%	17:24:30
16.698,7000	0	0	0,06%	17:24:25
16.699,2000	0	0	0,06%	17:24:20
16.699,2000	0	0	0,06%	17:24:15
16.699,2000	0	0	0,06%	17:24:10
16.699,8000	0	0	0,07%	17:24:05
16.698,5000	0	0	0,06%	17:24:00
16.697,5000	0	0	0,05%	17:23:55
16.697,9000	0	0	0,06%	17:23:50
16.696,0000	0	0	0,04%	17:23:45
16.695,0000	0	0	0,04%	17:23:40
16.694,8000	0	0	0,04%	17:23:35
16.694,7000	0	0	0,04%	17:23:30
16.694,2000	0	0	0,03%	17:23:25
16.694,0000	0	0	0,03%	17:23:20
16.693,2000	0	0	0,03%	17:23:15
16.690,3000	0	0	0,01%	17:23:10
16.691,0000	0	0	0,01%	17:23:05
16.690,9000	0	0	0,01%	17:23:00
16.691,6000	0	0	0,02%	17:22:55
16.691,8000	0	0	0,02%	17:22:50
16.693,1000	0	0	0,03%	17:22:45
16.693,1000	0	0	0,03%	17:22:40
16.693,3000	0	0	0,03%	17:22:35
16.691,3000	0	0	0,02%	17:22:30
16.690,9000	0	0	0,01%	17:22:25
16.690,9000	0	0	0,01%	17:22:20
16.689,1000	0	0	0,00%	17:22:15
16.688,7000	0	0	0,00%	17:22:10
16.687,1000	0	0	-0,01%	17:22:05
16.686,7000	0	0	-0,01%	17:22:00
16.686,2000	0	0	-0,01%	17:21:55
16.684,2000	0	0	-0,03%	17:21:50
16.683,2000	0	0	-0,03%	17:21:45
16.684,3000	0	0	-0,03%	17:21:40
16.684,2000	0	0	-0,03%	17:21:35
16.685,9000	0	0	-0,02%	17:21:30
16.686,6000	0	0	-0,01%	17:21:25
16.686,5000	0	0	-0,01%	17:21:20
16.687,3000	0	0	-0,01%	17:21:15
16.688,3000	0	0	0,00%	17:21:10
16.689,0000	0	0	0,00%	17:21:05
16.688,0000	0	0	0,00%	17:21:00
16.688,2000	0	0	0,00%	17:20:55
16.688,2000	0	0	0,00%	17:20:50
16.688,6000	0	0	0,00%	17:20:45
16.688,6000	0	0	0,00%	17:20:40
16.687,9000	0	0	0,00%	17:20:35
16.688,6000	0	0	0,00%	17:20:30
16.689,0000	0	0	0,00%	17:20:25
16.689,9000	0	0	0,01%	17:20:20
16.690,1000	0	0	0,01%	17:20:15
16.689,4000	0	0	0,01%	17:20:10
16.687,5000	0	0	-0,01%	17:20:05
16.687,4000	0	0	-0,01%	17:20:00
16.687,3000	0	0	-0,01%	17:19:55
16.687,2000	0	0	-0,01%	17:19:50
16.687,5000	0	0	-0,01%	17:19:45
16.687,5000	0	0	-0,01%	17:19:40
16.691,4000	0	0	0,02%	17:19:35
16.691,3000	0	0	0,02%	17:19:30
16.691,3000	0	0	0,02%	17:19:25
16.691,5000	0	0	0,02%	17:19:20
16.689,3000	0	0	0,00%	17:19:15
16.688,0000	0	0	0,00%	17:19:10
16.686,5000	0	0	-0,01%	17:19:05
16.686,7000	0	0	-0,01%	17:19:00
16.688,0000	0	0	0,00%	17:18:55
16.688,8000	0	0	0,00%	17:18:50
16.688,8000	0	0	0,00%	17:18:45
16.686,5000	0	0	-0,01%	17:18:40
16.686,6000	0	0	-0,01%	17:18:35
16.686,6000	0	0	-0,01%	17:18:30
16.688,2000	0	0	0,00%	17:18:25
16.688,8000	0	0	0,00%	17:18:20
16.688,1000	0	0	0,00%	17:18:15
16.687,8000	0	0	0,00%	17:18:10
16.687,7000	0	0	0,00%	17:18:05
16.685,5000	0	0	-0,02%	17:18:00
16.685,7000	0	0	-0,02%	17:17:55
16.685,8000	0	0	-0,02%	17:17:50
16.684,2000	0	0	-0,03%	17:17:45
16.684,2000	0	0	-0,03%	17:17:40
16.684,0000	0	0	-0,03%	17:17:35
16.684,0000	0	0	-0,03%	17:17:30
16.682,5000	0	0	-0,04%	17:17:25
16.682,5000	0	0	-0,04%	17:17:20
16.682,5000	0	0	-0,04%	17:17:15
16.682,4000	0	0	-0,04%	17:17:10
16.680,1000	0	0	-0,05%	17:17:05
16.679,2000	0	0	-0,06%	17:17:00
16.679,5000	0	0	-0,05%	17:16:55
16.679,5000	0	0	-0,05%	17:16:50
16.678,9000	0	0	-0,06%	17:16:45
16.678,8000	0	0	-0,06%	17:16:40
16.678,9000	0	0	-0,06%	17:16:35
16.679,6000	0	0	-0,05%	17:16:30
16.680,0000	0	0	-0,05%	17:16:25
16.679,5000	0	0	-0,05%	17:16:20
16.678,6000	0	0	-0,06%	17:16:15
16.678,8000	0	0	-0,06%	17:16:10
16.677,8000	0	0	-0,06%	17:16:05
16.677,3000	0	0	-0,07%	17:16:00
16.678,7000	0	0	-0,06%	17:15:55
16.680,5000	0	0	-0,05%	17:15:50
16.681,9000	0	0	-0,04%	17:15:45
16.681,9000	0	0	-0,04%	17:15:40
16.681,1000	0	0	-0,04%	17:15:35
16.680,7000	0	0	-0,05%	17:15:30
16.681,4000	0	0	-0,04%	17:15:25
16.681,7000	0	0	-0,04%	17:15:20
16.683,1000	0	0	-0,03%	17:15:15
16.683,6000	0	0	-0,03%	17:15:10
16.683,7000	0	0	-0,03%	17:15:05
16.686,3000	0	0	-0,01%	17:15:00
16.687,0000	0	0	-0,01%	17:14:55
16.688,6000	0	0	0,00%	17:14:50
16.688,4000	0	0	0,00%	17:14:45
16.688,4000	0	0	0,00%	17:14:40
16.690,7000	0	0	0,01%	17:14:35
16.689,1000	0	0	0,00%	17:14:30
16.689,6000	0	0	0,01%	17:14:25
16.689,2000	0	0	0,00%	17:14:20
16.688,6000	0	0	0,00%	17:14:15
16.687,4000	0	0	-0,01%	17:14:10
16.685,1000	0	0	-0,02%	17:14:05
16.685,1000	0	0	-0,02%	17:14:00
16.685,1000	0	0	-0,02%	17:13:55
16.684,7000	0	0	-0,02%	17:13:50
16.685,3000	0	0	-0,02%	17:13:45
16.685,3000	0	0	-0,02%	17:13:40
16.684,8000	0	0	-0,02%	17:13:35
16.685,0000	0	0	-0,02%	17:13:30
16.684,6000	0	0	-0,02%	17:13:25
16.684,5000	0	0	-0,02%	17:13:20
16.684,7000	0	0	-0,02%	17:13:15
16.684,0000	0	0	-0,03%	17:13:10
16.681,3000	0	0	-0,04%	17:13:05
16.678,9000	0	0	-0,06%	17:13:00
16.679,2000	0	0	-0,06%	17:12:55
16.679,4000	0	0	-0,05%	17:12:50
16.679,2000	0	0	-0,06%	17:12:45
16.679,9000	0	0	-0,05%	17:12:40
16.679,8000	0	0	-0,05%	17:12:35
16.680,1000	0	0	-0,05%	17:12:30
16.679,0000	0	0	-0,06%	17:12:25
16.678,9000	0	0	-0,06%	17:12:20
16.678,9000	0	0	-0,06%	17:12:15
16.677,7000	0	0	-0,06%	17:12:10
16.677,8000	0	0	-0,06%	17:12:05
16.677,8000	0	0	-0,06%	17:12:00
16.677,8000	0	0	-0,06%	17:11:55
16.678,0000	0	0	-0,06%	17:11:50
16.677,5000	0	0	-0,07%	17:11:45
16.678,0000	0	0	-0,06%	17:11:40
16.678,5000	0	0	-0,06%	17:11:35
16.678,4000	0	0	-0,06%	17:11:30
16.678,2000	0	0	-0,06%	17:11:25
16.677,8000	0	0	-0,06%	17:11:20
16.677,8000	0	0	-0,06%	17:11:15
16.677,8000	0	0	-0,06%	17:11:10
16.678,2000	0	0	-0,06%	17:11:05
16.676,3000	0	0	-0,07%	17:11:00
16.676,0000	0	0	-0,07%	17:10:55
16.676,0000	0	0	-0,07%	17:10:50
16.675,5000	0	0	-0,08%	17:10:45
16.676,5000	0	0	-0,07%	17:10:40
16.677,2000	0	0	-0,07%	17:10:35
16.676,6000	0	0	-0,07%	17:10:30
16.676,6000	0	0	-0,07%	17:10:25
16.676,9000	0	0	-0,07%	17:10:20
16.677,0000	0	0	-0,07%	17:10:15
16.677,6000	0	0	-0,07%	17:10:10
16.677,6000	0	0	-0,07%	17:10:05
16.676,5000	0	0	-0,07%	17:10:00
16.676,4000	0	0	-0,07%	17:09:55
16.676,8000	0	0	-0,07%	17:09:50
16.676,5000	0	0	-0,07%	17:09:45
16.676,8000	0	0	-0,07%	17:09:40
16.676,0000	0	0	-0,07%	17:09:35
16.675,5000	0	0	-0,08%	17:09:30
16.675,4000	0	0	-0,08%	17:09:25
16.675,6000	0	0	-0,08%	17:09:20
16.675,6000	0	0	-0,08%	17:09:15
16.676,4000	0	0	-0,07%	17:09:10
16.673,8000	0	0	-0,09%	17:09:05
16.676,5000	0	0	-0,07%	17:09:00
16.676,5000	0	0	-0,07%	17:08:55
16.674,6000	0	0	-0,08%	17:08:50
16.674,8000	0	0	-0,08%	17:08:45
16.673,9000	0	0	-0,09%	17:08:40
16.673,7000	0	0	-0,09%	17:08:35
16.674,6000	0	0	-0,08%	17:08:30
16.675,1000	0	0	-0,08%	17:08:25
16.675,0000	0	0	-0,08%	17:08:20
16.675,0000	0	0	-0,08%	17:08:15
16.675,6000	0	0	-0,08%	17:08:10
16.674,6000	0	0	-0,08%	17:08:05
16.675,9000	0	0	-0,08%	17:08:00
16.676,0000	0	0	-0,07%	17:07:55
16.676,3000	0	0	-0,07%	17:07:50
16.674,9000	0	0	-0,08%	17:07:45
16.674,2000	0	0	-0,09%	17:07:40
16.674,3000	0	0	-0,09%	17:07:35
16.674,3000	0	0	-0,09%	17:07:30
16.673,2000	0	0	-0,09%	17:07:25
16.671,1000	0	0	-0,10%	17:07:20
16.670,6000	0	0	-0,11%	17:07:15
16.670,3000	0	0	-0,11%	17:07:10
16.671,1000	0	0	-0,10%	17:07:05
16.671,3000	0	0	-0,10%	17:07:00
16.671,5000	0	0	-0,10%	17:06:55
16.671,7000	0	0	-0,10%	17:06:50
16.672,0000	0	0	-0,10%	17:06:45
16.672,8000	0	0	-0,09%	17:06:40
16.671,3000	0	0	-0,10%	17:06:35
16.670,1000	0	0	-0,11%	17:06:30
16.669,9000	0	0	-0,11%	17:06:25
16.669,5000	0	0	-0,11%	17:06:20
16.668,3000	0	0	-0,12%	17:06:15
16.668,2000	0	0	-0,12%	17:06:10
16.667,8000	0	0	-0,12%	17:06:05
16.666,3000	0	0	-0,13%	17:06:00
16.666,2000	0	0	-0,13%	17:05:55
16.665,1000	0	0	-0,14%	17:05:50
16.665,1000	0	0	-0,14%	17:05:45
16.665,6000	0	0	-0,14%	17:05:40
16.664,0000	0	0	-0,15%	17:05:35
16.662,7000	0	0	-0,15%	17:05:30
16.661,2000	0	0	-0,16%	17:05:25
16.661,2000	0	0	-0,16%	17:05:20
16.659,8000	0	0	-0,17%	17:05:15
16.658,8000	0	0	-0,18%	17:05:10
16.659,3000	0	0	-0,17%	17:05:05
16.658,6000	0	0	-0,18%	17:05:00
16.657,8000	0	0	-0,18%	17:04:55
16.657,5000	0	0	-0,19%	17:04:50
16.655,3000	0	0	-0,20%	17:04:45
16.654,8000	0	0	-0,20%	17:04:40
16.654,8000	0	0	-0,20%	17:04:35
16.654,4000	0	0	-0,20%	17:04:30
16.654,6000	0	0	-0,20%	17:04:25
16.655,0000	0	0	-0,20%	17:04:20
16.655,1000	0	0	-0,20%	17:04:15
16.655,6000	0	0	-0,20%	17:04:10
16.655,0000	0	0	-0,20%	17:04:05
16.655,1000	0	0	-0,20%	17:04:00
16.656,1000	0	0	-0,19%	17:03:55
16.656,3000	0	0	-0,19%	17:03:50
16.656,5000	0	0	-0,19%	17:03:45
16.656,8000	0	0	-0,19%	17:03:40
16.656,8000	0	0	-0,19%	17:03:35
16.657,2000	0	0	-0,19%	17:03:30
16.658,0000	0	0	-0,18%	17:03:25
16.657,5000	0	0	-0,19%	17:03:20
16.658,4000	0	0	-0,18%	17:03:15
16.658,7000	0	0	-0,18%	17:03:10
16.657,2000	0	0	-0,19%	17:03:05
16.657,5000	0	0	-0,19%	17:03:00
16.658,1000	0	0	-0,18%	17:02:55
16.658,1000	0	0	-0,18%	17:02:50
16.656,5000	0	0	-0,19%	17:02:45
16.655,7000	0	0	-0,20%	17:02:40
16.652,6000	0	0	-0,22%	17:02:35
16.652,5000	0	0	-0,22%	17:02:30
16.653,4000	0	0	-0,21%	17:02:25
16.652,6000	0	0	-0,22%	17:02:20
16.652,3000	0	0	-0,22%	17:02:15
16.652,1000	0	0	-0,22%	17:02:10
16.651,1000	0	0	-0,22%	17:02:05
16.651,2000	0	0	-0,22%	17:02:00
16.651,1000	0	0	-0,22%	17:01:55
16.650,4000	0	0	-0,23%	17:01:50
16.654,2000	0	0	-0,21%	17:01:45
16.655,0000	0	0	-0,20%	17:01:40
16.655,0000	0	0	-0,20%	17:01:35
16.654,7000	0	0	-0,20%	17:01:30
16.655,5000	0	0	-0,20%	17:01:25
16.655,6000	0	0	-0,20%	17:01:20
16.654,9000	0	0	-0,20%	17:01:15
16.653,9000	0	0	-0,21%	17:01:10
16.654,0000	0	0	-0,21%	17:01:05
16.651,9000	0	0	-0,22%	17:01:00
16.651,9000	0	0	-0,22%	17:00:55
16.651,9000	0	0	-0,22%	17:00:50
16.651,7000	0	0	-0,22%	17:00:45
16.652,5000	0	0	-0,22%	17:00:40
16.652,5000	0	0	-0,22%	17:00:35
16.653,7000	0	0	-0,21%	17:00:30
16.653,2000	0	0	-0,21%	17:00:25
16.653,2000	0	0	-0,21%	17:00:20
16.651,0000	0	0	-0,22%	17:00:15
16.650,5000	0	0	-0,23%	17:00:10
16.653,2000	0	0	-0,21%	17:00:05
16.653,0000	0	0	-0,21%	17:00:00
16.652,1000	0	0	-0,22%	16:59:55
16.651,6000	0	0	-0,22%	16:59:50
16.652,7000	0	0	-0,21%	16:59:45
16.652,2000	0	0	-0,22%	16:59:40
16.652,2000	0	0	-0,22%	16:59:35
16.652,2000	0	0	-0,22%	16:59:30
16.652,2000	0	0	-0,22%	16:59:25
16.652,6000	0	0	-0,22%	16:59:20
16.653,7000	0	0	-0,21%	16:59:15
16.654,3000	0	0	-0,20%	16:59:10
16.654,9000	0	0	-0,20%	16:59:05
16.654,8000	0	0	-0,20%	16:59:00
16.654,8000	0	0	-0,20%	16:58:55
16.655,1000	0	0	-0,20%	16:58:50
16.655,1000	0	0	-0,20%	16:58:45
16.655,1000	0	0	-0,20%	16:58:40
16.655,1000	0	0	-0,20%	16:58:35
16.653,7000	0	0	-0,21%	16:58:30
16.653,7000	0	0	-0,21%	16:58:25
16.652,9000	0	0	-0,21%	16:58:20
16.651,2000	0	0	-0,22%	16:58:15
16.651,2000	0	0	-0,22%	16:58:10
16.650,8000	0	0	-0,23%	16:58:05
16.651,3000	0	0	-0,22%	16:58:00
16.651,3000	0	0	-0,22%	16:57:55
16.651,7000	0	0	-0,22%	16:57:50
16.651,8000	0	0	-0,22%	16:57:45
16.651,8000	0	0	-0,22%	16:57:40
16.651,7000	0	0	-0,22%	16:57:35
16.651,9000	0	0	-0,22%	16:57:30
16.651,9000	0	0	-0,22%	16:57:25
16.650,2000	0	0	-0,23%	16:57:20
16.649,1000	0	0	-0,24%	16:57:15
16.649,2000	0	0	-0,24%	16:57:10
16.649,3000	0	0	-0,23%	16:57:05
16.650,1000	0	0	-0,23%	16:57:00
16.650,9000	0	0	-0,23%	16:56:55
16.651,0000	0	0	-0,22%	16:56:50
16.650,4000	0	0	-0,23%	16:56:45
16.650,4000	0	0	-0,23%	16:56:40
16.651,2000	0	0	-0,22%	16:56:35
16.651,8000	0	0	-0,22%	16:56:30
16.652,4000	0	0	-0,22%	16:56:25
16.652,4000	0	0	-0,22%	16:56:20
16.652,5000	0	0	-0,22%	16:56:15
16.652,8000	0	0	-0,21%	16:56:10
16.654,0000	0	0	-0,21%	16:56:05
16.654,0000	0	0	-0,21%	16:56:00
16.654,1000	0	0	-0,21%	16:55:55
16.654,1000	0	0	-0,21%	16:55:50
16.653,4000	0	0	-0,21%	16:55:45
16.653,8000	0	0	-0,21%	16:55:40
16.654,0000	0	0	-0,21%	16:55:35
16.655,9000	0	0	-0,20%	16:55:30
16.656,1000	0	0	-0,19%	16:55:25
16.656,5000	0	0	-0,19%	16:55:20
16.656,5000	0	0	-0,19%	16:55:15
16.656,5000	0	0	-0,19%	16:55:10
16.657,6000	0	0	-0,19%	16:55:05
16.657,3000	0	0	-0,19%	16:55:00
16.657,3000	0	0	-0,19%	16:54:55
16.657,1000	0	0	-0,19%	16:54:50
16.657,2000	0	0	-0,19%	16:54:45
16.658,9000	0	0	-0,18%	16:54:40
16.661,6000	0	0	-0,16%	16:54:35
16.661,6000	0	0	-0,16%	16:54:30
16.661,5000	0	0	-0,16%	16:54:25
16.661,5000	0	0	-0,16%	16:54:20
16.661,7000	0	0	-0,16%	16:54:15
16.661,5000	0	0	-0,16%	16:54:10
16.661,6000	0	0	-0,16%	16:54:05
16.661,7000	0	0	-0,16%	16:54:00
16.661,7000	0	0	-0,16%	16:53:55
16.661,2000	0	0	-0,16%	16:53:50
16.663,4000	0	0	-0,15%	16:53:45
16.664,2000	0	0	-0,15%	16:53:40
16.664,9000	0	0	-0,14%	16:53:35
16.665,0000	0	0	-0,14%	16:53:30
16.664,5000	0	0	-0,14%	16:53:25
16.664,8000	0	0	-0,14%	16:53:20
16.664,8000	0	0	-0,14%	16:53:15
16.664,9000	0	0	-0,14%	16:53:10
16.664,9000	0	0	-0,14%	16:53:05
16.664,6000	0	0	-0,14%	16:53:00
16.665,3000	0	0	-0,14%	16:52:55
16.665,2000	0	0	-0,14%	16:52:50
16.665,2000	0	0	-0,14%	16:52:45
16.666,3000	0	0	-0,13%	16:52:40
16.666,6000	0	0	-0,13%	16:52:35
16.666,6000	0	0	-0,13%	16:52:30
16.666,1000	0	0	-0,13%	16:52:25
16.665,7000	0	0	-0,14%	16:52:20
16.666,0000	0	0	-0,13%	16:52:15
16.665,5000	0	0	-0,14%	16:52:10
16.665,5000	0	0	-0,14%	16:52:05
16.665,6000	0	0	-0,14%	16:52:00
16.665,4000	0	0	-0,14%	16:51:55
16.665,4000	0	0	-0,14%	16:51:50
16.665,9000	0	0	-0,14%	16:51:45
16.666,1000	0	0	-0,13%	16:51:40
16.666,1000	0	0	-0,13%	16:51:35
16.666,5000	0	0	-0,13%	16:51:30
16.666,4000	0	0	-0,13%	16:51:25
16.666,5000	0	0	-0,13%	16:51:20
16.666,7000	0	0	-0,13%	16:51:15
16.666,8000	0	0	-0,13%	16:51:10
16.665,4000	0	0	-0,14%	16:51:05
16.664,2000	0	0	-0,15%	16:51:00
16.663,4000	0	0	-0,15%	16:50:55
16.664,3000	0	0	-0,15%	16:50:50
16.664,3000	0	0	-0,15%	16:50:45
16.664,3000	0	0	-0,15%	16:50:40
16.664,0000	0	0	-0,15%	16:50:35
16.664,0000	0	0	-0,15%	16:50:30
16.664,0000	0	0	-0,15%	16:50:25
16.664,3000	0	0	-0,15%	16:50:20
16.663,1000	0	0	-0,15%	16:50:15
16.665,4000	0	0	-0,14%	16:50:10
16.667,9000	0	0	-0,12%	16:50:05
16.667,7000	0	0	-0,12%	16:50:00
16.667,7000	0	0	-0,12%	16:49:55
16.667,6000	0	0	-0,13%	16:49:50
16.667,6000	0	0	-0,13%	16:49:45
16.667,2000	0	0	-0,13%	16:49:40
16.667,2000	0	0	-0,13%	16:49:35
16.667,2000	0	0	-0,13%	16:49:30
16.667,3000	0	0	-0,13%	16:49:25
16.667,6000	0	0	-0,13%	16:49:20
16.667,6000	0	0	-0,13%	16:49:15
16.667,7000	0	0	-0,12%	16:49:10
16.666,0000	0	0	-0,13%	16:49:05
16.666,0000	0	0	-0,13%	16:49:00
16.666,0000	0	0	-0,13%	16:48:55
16.666,0000	0	0	-0,13%	16:48:50
16.666,0000	0	0	-0,13%	16:48:45
16.666,0000	0	0	-0,13%	16:48:40
16.666,0000	0	0	-0,13%	16:48:35
16.666,0000	0	0	-0,13%	16:48:30
16.666,7000	0	0	-0,13%	16:48:25
16.666,7000	0	0	-0,13%	16:48:20
16.666,7000	0	0	-0,13%	16:48:15
16.666,8000	0	0	-0,13%	16:48:10
16.666,9000	0	0	-0,13%	16:48:05
16.666,8000	0	0	-0,13%	16:48:00
16.667,5000	0	0	-0,13%	16:47:55
16.666,4000	0	0	-0,13%	16:47:50
16.667,7000	0	0	-0,12%	16:47:45
16.668,1000	0	0	-0,12%	16:47:40
16.668,2000	0	0	-0,12%	16:47:35
16.667,5000	0	0	-0,13%	16:47:30
16.669,0000	0	0	-0,12%	16:47:25
16.669,2000	0	0	-0,12%	16:47:20
16.669,6000	0	0	-0,11%	16:47:15
16.670,5000	0	0	-0,11%	16:47:10
16.670,4000	0	0	-0,11%	16:47:05
16.670,3000	0	0	-0,11%	16:47:00
16.670,5000	0	0	-0,11%	16:46:55
16.670,7000	0	0	-0,11%	16:46:50
16.670,2000	0	0	-0,11%	16:46:45
16.668,8000	0	0	-0,12%	16:46:40
16.668,8000	0	0	-0,12%	16:46:35
16.668,7000	0	0	-0,12%	16:46:30
16.669,6000	0	0	-0,11%	16:46:25
16.669,9000	0	0	-0,11%	16:46:20
16.670,0000	0	0	-0,11%	16:46:15
16.670,0000	0	0	-0,11%	16:46:10
16.670,0000	0	0	-0,11%	16:46:05
16.670,1000	0	0	-0,11%	16:46:00
16.669,4000	0	0	-0,11%	16:45:55
16.669,3000	0	0	-0,12%	16:45:50
16.669,6000	0	0	-0,11%	16:45:45
16.669,8000	0	0	-0,11%	16:45:40
16.672,0000	0	0	-0,10%	16:45:35
16.671,8000	0	0	-0,10%	16:45:30
16.672,2000	0	0	-0,10%	16:45:25
16.671,8000	0	0	-0,10%	16:45:20
16.670,9000	0	0	-0,11%	16:45:15
16.671,5000	0	0	-0,10%	16:45:10
16.670,4000	0	0	-0,11%	16:45:05
16.669,4000	0	0	-0,11%	16:45:00
16.669,2000	0	0	-0,12%	16:44:55
16.668,5000	0	0	-0,12%	16:44:50
16.668,1000	0	0	-0,12%	16:44:45
16.666,9000	0	0	-0,13%	16:44:40
16.666,3000	0	0	-0,13%	16:44:35
16.665,6000	0	0	-0,14%	16:44:30
16.665,3000	0	0	-0,14%	16:44:25
16.666,4000	0	0	-0,13%	16:44:20
16.665,7000	0	0	-0,14%	16:44:15
16.665,8000	0	0	-0,14%	16:44:10
16.665,8000	0	0	-0,14%	16:44:05
16.665,6000	0	0	-0,14%	16:44:00
16.665,6000	0	0	-0,14%	16:43:55
16.665,2000	0	0	-0,14%	16:43:50
16.665,1000	0	0	-0,14%	16:43:45
16.665,7000	0	0	-0,14%	16:43:40
16.664,9000	0	0	-0,14%	16:43:35
16.664,3000	0	0	-0,15%	16:43:30
16.664,3000	0	0	-0,15%	16:43:25
16.664,3000	0	0	-0,15%	16:43:20
16.664,3000	0	0	-0,15%	16:43:15
16.664,3000	0	0	-0,15%	16:43:10
16.664,2000	0	0	-0,15%	16:43:05
16.665,1000	0	0	-0,14%	16:43:00
16.665,1000	0	0	-0,14%	16:42:55
16.665,1000	0	0	-0,14%	16:42:50
16.666,2000	0	0	-0,13%	16:42:45
16.665,1000	0	0	-0,14%	16:42:40
16.665,1000	0	0	-0,14%	16:42:35
16.665,1000	0	0	-0,14%	16:42:30
16.665,0000	0	0	-0,14%	16:42:25
16.665,0000	0	0	-0,14%	16:42:20
16.665,6000	0	0	-0,14%	16:42:15
16.666,1000	0	0	-0,13%	16:42:10
16.666,0000	0	0	-0,13%	16:42:05
16.666,1000	0	0	-0,13%	16:42:00
16.665,9000	0	0	-0,14%	16:41:55
16.665,3000	0	0	-0,14%	16:41:50
16.662,2000	0	0	-0,16%	16:41:45
16.662,3000	0	0	-0,16%	16:41:40
16.663,2000	0	0	-0,15%	16:41:35
16.663,4000	0	0	-0,15%	16:41:30
16.663,2000	0	0	-0,15%	16:41:25
16.663,0000	0	0	-0,15%	16:41:20
16.664,6000	0	0	-0,14%	16:41:15
16.664,7000	0	0	-0,14%	16:41:10
16.664,3000	0	0	-0,15%	16:41:05
16.665,5000	0	0	-0,14%	16:41:00
16.665,8000	0	0	-0,14%	16:40:55
16.665,1000	0	0	-0,14%	16:40:50
16.664,4000	0	0	-0,14%	16:40:45
16.663,6000	0	0	-0,15%	16:40:40
16.662,7000	0	0	-0,15%	16:40:35
16.662,7000	0	0	-0,15%	16:40:30
16.662,4000	0	0	-0,16%	16:40:25
16.663,2000	0	0	-0,15%	16:40:20
16.662,8000	0	0	-0,15%	16:40:15
16.662,8000	0	0	-0,15%	16:40:10
16.659,5000	0	0	-0,17%	16:40:05
16.659,5000	0	0	-0,17%	16:40:00
16.659,3000	0	0	-0,17%	16:39:55
16.659,2000	0	0	-0,18%	16:39:50
16.659,1000	0	0	-0,18%	16:39:45
16.657,5000	0	0	-0,19%	16:39:40
16.657,3000	0	0	-0,19%	16:39:35
16.657,3000	0	0	-0,19%	16:39:30
16.657,3000	0	0	-0,19%	16:39:25
16.658,8000	0	0	-0,18%	16:39:20
16.658,4000	0	0	-0,18%	16:39:15
16.658,4000	0	0	-0,18%	16:39:10
16.657,6000	0	0	-0,19%	16:39:05
16.657,5000	0	0	-0,19%	16:39:00
16.657,5000	0	0	-0,19%	16:38:55
16.656,3000	0	0	-0,19%	16:38:50
16.655,4000	0	0	-0,20%	16:38:45
16.654,7000	0	0	-0,20%	16:38:40
16.654,7000	0	0	-0,20%	16:38:35
16.654,9000	0	0	-0,20%	16:38:30
16.654,4000	0	0	-0,20%	16:38:25
16.654,2000	0	0	-0,21%	16:38:20
16.654,0000	0	0	-0,21%	16:38:15
16.654,0000	0	0	-0,21%	16:38:10
16.652,5000	0	0	-0,22%	16:38:05
16.652,5000	0	0	-0,22%	16:38:00
16.653,8000	0	0	-0,21%	16:37:55
16.653,0000	0	0	-0,21%	16:37:50
16.653,0000	0	0	-0,21%	16:37:45
16.653,6000	0	0	-0,21%	16:37:40
16.654,5000	0	0	-0,20%	16:37:35
16.654,5000	0	0	-0,20%	16:37:30
16.654,5000	0	0	-0,20%	16:37:25
16.654,6000	0	0	-0,20%	16:37:20
16.654,6000	0	0	-0,20%	16:37:15
16.654,6000	0	0	-0,20%	16:37:10
16.654,5000	0	0	-0,20%	16:37:05
16.654,7000	0	0	-0,20%	16:37:00
16.654,1000	0	0	-0,21%	16:36:55
16.653,7000	0	0	-0,21%	16:36:50
16.654,8000	0	0	-0,20%	16:36:45
16.654,6000	0	0	-0,20%	16:36:40
16.655,3000	0	0	-0,20%	16:36:35
16.655,3000	0	0	-0,20%	16:36:30
16.655,8000	0	0	-0,20%	16:36:25
16.655,8000	0	0	-0,20%	16:36:20
16.655,9000	0	0	-0,20%	16:36:15
16.656,3000	0	0	-0,19%	16:36:10
16.657,6000	0	0	-0,19%	16:36:05
16.657,5000	0	0	-0,19%	16:36:00
16.657,5000	0	0	-0,19%	16:35:55
16.658,0000	0	0	-0,18%	16:35:50
16.658,0000	0	0	-0,18%	16:35:45
16.659,0000	0	0	-0,18%	16:35:40
16.659,1000	0	0	-0,18%	16:35:35
16.658,9000	0	0	-0,18%	16:35:30
16.659,9000	0	0	-0,17%	16:35:25
16.660,7000	0	0	-0,17%	16:35:20
16.661,9000	0	0	-0,16%	16:35:15
16.660,8000	0	0	-0,17%	16:35:10
16.660,0000	0	0	-0,17%	16:35:05
16.659,2000	0	0	-0,18%	16:35:00
16.658,9000	0	0	-0,18%	16:34:55
16.659,3000	0	0	-0,17%	16:34:50
16.659,4000	0	0	-0,17%	16:34:45
16.659,3000	0	0	-0,17%	16:34:40
16.659,5000	0	0	-0,17%	16:34:35
16.659,5000	0	0	-0,17%	16:34:30
16.659,7000	0	0	-0,17%	16:34:25
16.659,6000	0	0	-0,17%	16:34:20
16.659,4000	0	0	-0,17%	16:34:15
16.660,6000	0	0	-0,17%	16:34:10
16.660,6000	0	0	-0,17%	16:34:05
16.660,6000	0	0	-0,17%	16:34:00
16.660,6000	0	0	-0,17%	16:33:55
16.661,4000	0	0	-0,16%	16:33:50
16.662,1000	0	0	-0,16%	16:33:45
16.663,7000	0	0	-0,15%	16:33:40
16.663,4000	0	0	-0,15%	16:33:35
16.662,9000	0	0	-0,15%	16:33:30
16.662,3000	0	0	-0,16%	16:33:25
16.662,0000	0	0	-0,16%	16:33:20
16.662,5000	0	0	-0,16%	16:33:15
16.662,8000	0	0	-0,15%	16:33:10
16.661,5000	0	0	-0,16%	16:33:05
16.661,3000	0	0	-0,16%	16:33:00
16.661,3000	0	0	-0,16%	16:32:55
16.661,1000	0	0	-0,16%	16:32:50
16.660,0000	0	0	-0,17%	16:32:45
16.660,2000	0	0	-0,17%	16:32:40
16.660,2000	0	0	-0,17%	16:32:35
16.660,2000	0	0	-0,17%	16:32:30
16.661,7000	0	0	-0,16%	16:32:25
16.661,7000	0	0	-0,16%	16:32:20
16.662,4000	0	0	-0,16%	16:32:15
16.663,0000	0	0	-0,15%	16:32:10
16.662,6000	0	0	-0,16%	16:32:05
16.663,3000	0	0	-0,15%	16:32:00
16.664,2000	0	0	-0,15%	16:31:55
16.665,7000	0	0	-0,14%	16:31:50
16.665,8000	0	0	-0,14%	16:31:45
16.665,6000	0	0	-0,14%	16:31:40
16.664,8000	0	0	-0,14%	16:31:35
16.667,2000	0	0	-0,13%	16:31:30
16.669,2000	0	0	-0,12%	16:31:25
16.671,4000	0	0	-0,10%	16:31:20
16.671,4000	0	0	-0,10%	16:31:15
16.670,1000	0	0	-0,11%	16:31:10
16.670,1000	0	0	-0,11%	16:31:05
16.669,0000	0	0	-0,12%	16:31:00
16.668,3000	0	0	-0,12%	16:30:55
16.668,3000	0	0	-0,12%	16:30:50
16.666,8000	0	0	-0,13%	16:30:45
16.666,8000	0	0	-0,13%	16:30:40
16.667,6000	0	0	-0,13%	16:30:35
16.668,4000	0	0	-0,12%	16:30:30
16.669,4000	0	0	-0,11%	16:30:25
16.670,2000	0	0	-0,11%	16:30:20
16.671,2000	0	0	-0,10%	16:30:15
16.669,5000	0	0	-0,11%	16:30:10
16.667,9000	0	0	-0,12%	16:30:05
16.667,9000	0	0	-0,12%	16:30:00
16.667,9000	0	0	-0,12%	16:29:55
16.667,8000	0	0	-0,12%	16:29:50
16.667,6000	0	0	-0,13%	16:29:45
16.667,3000	0	0	-0,13%	16:29:40
16.667,3000	0	0	-0,13%	16:29:35
16.667,3000	0	0	-0,13%	16:29:30
16.667,2000	0	0	-0,13%	16:29:25
16.667,5000	0	0	-0,13%	16:29:20
16.667,5000	0	0	-0,13%	16:29:15
16.667,6000	0	0	-0,13%	16:29:10
16.668,8000	0	0	-0,12%	16:29:05
16.669,1000	0	0	-0,12%	16:29:00
16.669,1000	0	0	-0,12%	16:28:55
16.668,4000	0	0	-0,12%	16:28:50
16.669,1000	0	0	-0,12%	16:28:45
16.669,1000	0	0	-0,12%	16:28:40
16.669,1000	0	0	-0,12%	16:28:35
16.669,5000	0	0	-0,11%	16:28:30
16.669,5000	0	0	-0,11%	16:28:25
16.670,1000	0	0	-0,11%	16:28:20
16.670,6000	0	0	-0,11%	16:28:15
16.670,3000	0	0	-0,11%	16:28:10
16.670,3000	0	0	-0,11%	16:28:05
16.670,2000	0	0	-0,11%	16:28:00
16.670,0000	0	0	-0,11%	16:27:55
16.669,9000	0	0	-0,11%	16:27:50
16.669,8000	0	0	-0,11%	16:27:45
16.670,0000	0	0	-0,11%	16:27:40
16.668,7000	0	0	-0,12%	16:27:35
16.667,4000	0	0	-0,13%	16:27:30
16.667,4000	0	0	-0,13%	16:27:25
16.667,4000	0	0	-0,13%	16:27:20
16.666,1000	0	0	-0,13%	16:27:15
16.666,0000	0	0	-0,13%	16:27:10
16.665,9000	0	0	-0,14%	16:27:05
16.665,9000	0	0	-0,14%	16:27:00
16.666,0000	0	0	-0,13%	16:26:55
16.667,2000	0	0	-0,13%	16:26:50
16.668,0000	0	0	-0,12%	16:26:45
16.668,4000	0	0	-0,12%	16:26:40
16.669,7000	0	0	-0,11%	16:26:35
16.670,6000	0	0	-0,11%	16:26:30
16.671,1000	0	0	-0,10%	16:26:25
16.671,1000	0	0	-0,10%	16:26:20
16.672,2000	0	0	-0,10%	16:26:15
16.672,5000	0	0	-0,10%	16:26:10
16.673,2000	0	0	-0,09%	16:26:05
16.674,1000	0	0	-0,09%	16:26:00
16.675,0000	0	0	-0,08%	16:25:55
16.675,6000	0	0	-0,08%	16:25:50
16.675,5000	0	0	-0,08%	16:25:45
16.673,5000	0	0	-0,09%	16:25:40
16.673,5000	0	0	-0,09%	16:25:35
16.673,5000	0	0	-0,09%	16:25:30
16.675,9000	0	0	-0,08%	16:25:25
16.676,4000	0	0	-0,07%	16:25:20
16.676,6000	0	0	-0,07%	16:25:15
16.677,5000	0	0	-0,07%	16:25:10
16.678,5000	0	0	-0,06%	16:25:05
16.678,8000	0	0	-0,06%	16:25:00
16.679,8000	0	0	-0,05%	16:24:55
16.679,8000	0	0	-0,05%	16:24:50
16.680,3000	0	0	-0,05%	16:24:45
16.680,3000	0	0	-0,05%	16:24:40
16.678,6000	0	0	-0,06%	16:24:35
16.678,9000	0	0	-0,06%	16:24:30
16.678,9000	0	0	-0,06%	16:24:25
16.679,0000	0	0	-0,06%	16:24:20
16.679,0000	0	0	-0,06%	16:24:15
16.679,1000	0	0	-0,06%	16:24:10
16.679,6000	0	0	-0,05%	16:24:05
16.681,0000	0	0	-0,04%	16:24:00
16.681,8000	0	0	-0,04%	16:23:55
16.681,9000	0	0	-0,04%	16:23:50
16.682,5000	0	0	-0,04%	16:23:45
16.682,4000	0	0	-0,04%	16:23:40
16.682,9000	0	0	-0,03%	16:23:35
16.683,2000	0	0	-0,03%	16:23:30
16.684,5000	0	0	-0,02%	16:23:25
16.685,0000	0	0	-0,02%	16:23:20
16.685,4000	0	0	-0,02%	16:23:15
16.686,0000	0	0	-0,01%	16:23:10
16.685,7000	0	0	-0,02%	16:23:05
16.686,2000	0	0	-0,01%	16:23:00
16.686,2000	0	0	-0,01%	16:22:55
16.686,2000	0	0	-0,01%	16:22:50
16.686,2000	0	0	-0,01%	16:22:45
16.686,2000	0	0	-0,01%	16:22:40
16.687,5000	0	0	-0,01%	16:22:35
16.687,8000	0	0	0,00%	16:22:30
16.687,8000	0	0	0,00%	16:22:25
16.687,8000	0	0	0,00%	16:22:20
16.687,7000	0	0	0,00%	16:22:15
16.687,2000	0	0	-0,01%	16:22:10
16.687,2000	0	0	-0,01%	16:22:05
16.687,4000	0	0	-0,01%	16:22:00
16.687,5000	0	0	-0,01%	16:21:55
16.686,8000	0	0	-0,01%	16:21:50
16.686,8000	0	0	-0,01%	16:21:45
16.686,6000	0	0	-0,01%	16:21:40
16.686,5000	0	0	-0,01%	16:21:35
16.688,3000	0	0	0,00%	16:21:30
16.688,2000	0	0	0,00%	16:21:25
16.688,2000	0	0	0,00%	16:21:20
16.688,9000	0	0	0,00%	16:21:15
16.689,0000	0	0	0,00%	16:21:10
16.688,4000	0	0	0,00%	16:21:05
16.688,3000	0	0	0,00%	16:21:00
16.687,9000	0	0	0,00%	16:20:55
16.688,0000	0	0	0,00%	16:20:50
16.687,9000	0	0	0,00%	16:20:45
16.689,0000	0	0	0,00%	16:20:40
16.689,6000	0	0	0,01%	16:20:35
16.690,0000	0	0	0,01%	16:20:30
16.690,3000	0	0	0,01%	16:20:25
16.688,3000	0	0	0,00%	16:20:20
16.687,1000	0	0	-0,01%	16:20:15
16.685,8000	0	0	-0,02%	16:20:10
16.685,9000	0	0	-0,02%	16:20:05
16.685,6000	0	0	-0,02%	16:20:00
16.685,6000	0	0	-0,02%	16:19:55
16.686,3000	0	0	-0,01%	16:19:50
16.686,1000	0	0	-0,01%	16:19:45
16.686,2000	0	0	-0,01%	16:19:40
16.686,3000	0	0	-0,01%	16:19:35
16.686,6000	0	0	-0,01%	16:19:30
16.686,6000	0	0	-0,01%	16:19:25
16.686,6000	0	0	-0,01%	16:19:20
16.685,8000	0	0	-0,02%	16:19:15
16.685,8000	0	0	-0,02%	16:19:10
16.685,8000	0	0	-0,02%	16:19:05
16.685,7000	0	0	-0,02%	16:19:00
16.685,9000	0	0	-0,02%	16:18:55
16.686,1000	0	0	-0,01%	16:18:50
16.686,7000	0	0	-0,01%	16:18:45
16.687,0000	0	0	-0,01%	16:18:40
16.687,0000	0	0	-0,01%	16:18:35
16.686,9000	0	0	-0,01%	16:18:30
16.686,7000	0	0	-0,01%	16:18:25
16.687,0000	0	0	-0,01%	16:18:20
16.687,1000	0	0	-0,01%	16:18:15
16.687,2000	0	0	-0,01%	16:18:10
16.687,2000	0	0	-0,01%	16:18:05
16.686,7000	0	0	-0,01%	16:18:00
16.686,7000	0	0	-0,01%	16:17:55
16.684,9000	0	0	-0,02%	16:17:50
16.684,9000	0	0	-0,02%	16:17:45
16.684,9000	0	0	-0,02%	16:17:40
16.684,4000	0	0	-0,02%	16:17:35
16.683,5000	0	0	-0,03%	16:17:30
16.682,5000	0	0	-0,04%	16:17:25
16.682,3000	0	0	-0,04%	16:17:20
16.682,7000	0	0	-0,03%	16:17:15
16.680,6000	0	0	-0,05%	16:17:10
16.681,3000	0	0	-0,04%	16:17:05
16.681,4000	0	0	-0,04%	16:17:00
16.680,8000	0	0	-0,05%	16:16:55
16.680,6000	0	0	-0,05%	16:16:50
16.680,6000	0	0	-0,05%	16:16:45
16.680,2000	0	0	-0,05%	16:16:40
16.680,5000	0	0	-0,05%	16:16:35
16.680,7000	0	0	-0,05%	16:16:30
16.680,7000	0	0	-0,05%	16:16:25
16.680,8000	0	0	-0,05%	16:16:20
16.681,0000	0	0	-0,04%	16:16:15
16.680,9000	0	0	-0,05%	16:16:10
16.681,2000	0	0	-0,04%	16:16:05
16.681,2000	0	0	-0,04%	16:16:00
16.681,7000	0	0	-0,04%	16:15:55
16.681,7000	0	0	-0,04%	16:15:50
16.681,6000	0	0	-0,04%	16:15:45
16.680,7000	0	0	-0,05%	16:15:40
16.680,7000	0	0	-0,05%	16:15:35
16.680,5000	0	0	-0,05%	16:15:30
16.679,7000	0	0	-0,05%	16:15:25
16.679,6000	0	0	-0,05%	16:15:20
16.677,4000	0	0	-0,07%	16:15:15
16.677,2000	0	0	-0,07%	16:15:10
16.677,3000	0	0	-0,07%	16:15:05
16.676,3000	0	0	-0,07%	16:15:00
16.676,7000	0	0	-0,07%	16:14:55
16.676,5000	0	0	-0,07%	16:14:50
16.676,9000	0	0	-0,07%	16:14:45
16.677,3000	0	0	-0,07%	16:14:40
16.677,3000	0	0	-0,07%	16:14:35
16.676,8000	0	0	-0,07%	16:14:30
16.676,2000	0	0	-0,07%	16:14:25
16.676,2000	0	0	-0,07%	16:14:20
16.676,6000	0	0	-0,07%	16:14:15
16.676,5000	0	0	-0,07%	16:14:10
16.677,5000	0	0	-0,07%	16:14:05
16.676,9000	0	0	-0,07%	16:14:00
16.676,9000	0	0	-0,07%	16:13:55
16.675,4000	0	0	-0,08%	16:13:50
16.675,4000	0	0	-0,08%	16:13:45
16.675,5000	0	0	-0,08%	16:13:40
16.675,6000	0	0	-0,08%	16:13:35
16.675,6000	0	0	-0,08%	16:13:30
16.675,7000	0	0	-0,08%	16:13:25
16.675,8000	0	0	-0,08%	16:13:20
16.675,1000	0	0	-0,08%	16:13:15
16.675,3000	0	0	-0,08%	16:13:10
16.675,9000	0	0	-0,08%	16:13:05
16.678,2000	0	0	-0,06%	16:13:00
16.678,2000	0	0	-0,06%	16:12:55
16.677,9000	0	0	-0,06%	16:12:50
16.677,9000	0	0	-0,06%	16:12:45
16.678,0000	0	0	-0,06%	16:12:40
16.675,8000	0	0	-0,08%	16:12:35
16.674,2000	0	0	-0,09%	16:12:30

Últimos 1.000 tickers.