18.179,2000	0	0	-0,60%	14:32:45
18.179,4000	0	0	-0,60%	14:32:40
18.179,9000	0	0	-0,59%	14:32:35
18.179,9000	0	0	-0,59%	14:32:30
18.180,5000	0	0	-0,59%	14:32:25
18.181,0000	0	0	-0,59%	14:32:20
18.181,0000	0	0	-0,59%	14:32:15
18.180,9000	0	0	-0,59%	14:32:10
18.180,3000	0	0	-0,59%	14:32:05
18.180,3000	0	0	-0,59%	14:32:00
18.180,7000	0	0	-0,59%	14:31:55
18.180,1000	0	0	-0,59%	14:31:50
18.179,8000	0	0	-0,60%	14:31:45
18.179,9000	0	0	-0,59%	14:31:40
18.179,9000	0	0	-0,59%	14:31:35
18.180,2000	0	0	-0,59%	14:31:30
18.179,9000	0	0	-0,59%	14:31:25
18.180,6000	0	0	-0,59%	14:31:20
18.181,3000	0	0	-0,59%	14:31:15
18.181,4000	0	0	-0,59%	14:31:10
18.182,8000	0	0	-0,58%	14:31:05
18.183,0000	0	0	-0,58%	14:31:00
18.183,0000	0	0	-0,58%	14:30:55
18.182,4000	0	0	-0,58%	14:30:50
18.180,4000	0	0	-0,59%	14:30:45
18.180,1000	0	0	-0,59%	14:30:40
18.180,2000	0	0	-0,59%	14:30:35
18.179,4000	0	0	-0,60%	14:30:30
18.176,6000	0	0	-0,61%	14:30:25
18.174,9000	0	0	-0,62%	14:30:20
18.174,4000	0	0	-0,62%	14:30:15
18.173,1000	0	0	-0,63%	14:30:10
18.173,0000	0	0	-0,63%	14:30:05
18.172,4000	0	0	-0,64%	14:30:00
18.173,3000	0	0	-0,63%	14:29:55
18.172,7000	0	0	-0,63%	14:29:50
18.173,4000	0	0	-0,63%	14:29:45
18.175,3000	0	0	-0,62%	14:29:40
18.175,3000	0	0	-0,62%	14:29:35
18.175,2000	0	0	-0,62%	14:29:30
18.175,4000	0	0	-0,62%	14:29:25
18.176,0000	0	0	-0,62%	14:29:20
18.176,1000	0	0	-0,62%	14:29:15
18.176,1000	0	0	-0,62%	14:29:10
18.176,4000	0	0	-0,61%	14:29:05
18.175,8000	0	0	-0,62%	14:29:00
18.175,8000	0	0	-0,62%	14:28:55
18.176,4000	0	0	-0,61%	14:28:50
18.176,1000	0	0	-0,62%	14:28:45
18.176,0000	0	0	-0,62%	14:28:40
18.176,7000	0	0	-0,61%	14:28:35
18.175,6000	0	0	-0,62%	14:28:30
18.175,8000	0	0	-0,62%	14:28:25
18.174,7000	0	0	-0,62%	14:28:20
18.174,7000	0	0	-0,62%	14:28:15
18.174,7000	0	0	-0,62%	14:28:10
18.174,8000	0	0	-0,62%	14:28:05
18.174,8000	0	0	-0,62%	14:28:00
18.174,6000	0	0	-0,62%	14:27:55
18.175,1000	0	0	-0,62%	14:27:50
18.175,6000	0	0	-0,62%	14:27:45
18.175,7000	0	0	-0,62%	14:27:40
18.175,8000	0	0	-0,62%	14:27:35
18.173,4000	0	0	-0,63%	14:27:30
18.173,2000	0	0	-0,63%	14:27:25
18.173,3000	0	0	-0,63%	14:27:20
18.178,1000	0	0	-0,60%	14:27:15
18.180,9000	0	0	-0,59%	14:27:10
18.180,9000	0	0	-0,59%	14:27:05
18.181,0000	0	0	-0,59%	14:27:00
18.180,4000	0	0	-0,59%	14:26:55
18.181,5000	0	0	-0,59%	14:26:50
18.180,8000	0	0	-0,59%	14:26:45
18.179,6000	0	0	-0,60%	14:26:40
18.179,7000	0	0	-0,60%	14:26:35
18.179,7000	0	0	-0,60%	14:26:30
18.179,8000	0	0	-0,60%	14:26:25
18.179,8000	0	0	-0,60%	14:26:20
18.179,7000	0	0	-0,60%	14:26:15
18.179,8000	0	0	-0,60%	14:26:10
18.179,8000	0	0	-0,60%	14:26:05
18.178,9000	0	0	-0,60%	14:26:00
18.179,1000	0	0	-0,60%	14:25:55
18.178,6000	0	0	-0,60%	14:25:50
18.179,2000	0	0	-0,60%	14:25:45
18.179,1000	0	0	-0,60%	14:25:40
18.178,9000	0	0	-0,60%	14:25:35
18.176,7000	0	0	-0,61%	14:25:30
18.176,7000	0	0	-0,61%	14:25:25
18.175,7000	0	0	-0,62%	14:25:20
18.173,6000	0	0	-0,63%	14:25:15
18.173,2000	0	0	-0,63%	14:25:10
18.170,4000	0	0	-0,65%	14:25:05
18.174,4000	0	0	-0,62%	14:25:00
18.173,8000	0	0	-0,63%	14:24:55
18.175,7000	0	0	-0,62%	14:24:50
18.175,0000	0	0	-0,62%	14:24:45
18.175,0000	0	0	-0,62%	14:24:40
18.175,1000	0	0	-0,62%	14:24:35
18.171,9000	0	0	-0,64%	14:24:30
18.172,2000	0	0	-0,64%	14:24:25
18.174,0000	0	0	-0,63%	14:24:20
18.174,5000	0	0	-0,62%	14:24:15
18.174,0000	0	0	-0,63%	14:24:10
18.172,9000	0	0	-0,63%	14:24:05
18.172,3000	0	0	-0,64%	14:24:00
18.172,5000	0	0	-0,64%	14:23:55
18.172,5000	0	0	-0,64%	14:23:50
18.174,0000	0	0	-0,63%	14:23:45
18.173,9000	0	0	-0,63%	14:23:40
18.174,7000	0	0	-0,62%	14:23:35
18.176,0000	0	0	-0,62%	14:23:30
18.177,4000	0	0	-0,61%	14:23:25
18.177,2000	0	0	-0,61%	14:23:20
18.177,8000	0	0	-0,61%	14:23:15
18.178,2000	0	0	-0,60%	14:23:10
18.178,2000	0	0	-0,60%	14:23:05
18.178,1000	0	0	-0,60%	14:23:00
18.178,1000	0	0	-0,60%	14:22:55
18.178,1000	0	0	-0,60%	14:22:50
18.176,0000	0	0	-0,62%	14:22:45
18.173,4000	0	0	-0,63%	14:22:40
18.172,1000	0	0	-0,64%	14:22:35
18.172,1000	0	0	-0,64%	14:22:30
18.172,1000	0	0	-0,64%	14:22:25
18.172,1000	0	0	-0,64%	14:22:20
18.172,1000	0	0	-0,64%	14:22:15
18.172,1000	0	0	-0,64%	14:22:10
18.172,0000	0	0	-0,64%	14:22:05
18.173,3000	0	0	-0,63%	14:22:00
18.173,5000	0	0	-0,63%	14:21:55
18.174,1000	0	0	-0,63%	14:21:50
18.174,9000	0	0	-0,62%	14:21:45
18.175,0000	0	0	-0,62%	14:21:40
18.174,9000	0	0	-0,62%	14:21:35
18.175,1000	0	0	-0,62%	14:21:30
18.176,9000	0	0	-0,61%	14:21:25
18.176,9000	0	0	-0,61%	14:21:20
18.173,4000	0	0	-0,63%	14:21:15
18.173,2000	0	0	-0,63%	14:21:10
18.173,0000	0	0	-0,63%	14:21:05
18.172,4000	0	0	-0,64%	14:21:00
18.172,7000	0	0	-0,63%	14:20:55
18.173,2000	0	0	-0,63%	14:20:50
18.173,3000	0	0	-0,63%	14:20:45
18.172,7000	0	0	-0,63%	14:20:40
18.172,7000	0	0	-0,63%	14:20:35
18.170,0000	0	0	-0,65%	14:20:30
18.170,0000	0	0	-0,65%	14:20:25
18.170,6000	0	0	-0,65%	14:20:20
18.170,5000	0	0	-0,65%	14:20:15
18.174,2000	0	0	-0,63%	14:20:10
18.174,2000	0	0	-0,63%	14:20:05
18.174,4000	0	0	-0,62%	14:20:00
18.173,2000	0	0	-0,63%	14:19:55
18.174,5000	0	0	-0,62%	14:19:50
18.170,5000	0	0	-0,65%	14:19:45
18.170,1000	0	0	-0,65%	14:19:40
18.170,3000	0	0	-0,65%	14:19:35
18.170,3000	0	0	-0,65%	14:19:30
18.170,8000	0	0	-0,64%	14:19:25
18.167,8000	0	0	-0,66%	14:19:20
18.167,7000	0	0	-0,66%	14:19:15
18.168,4000	0	0	-0,66%	14:19:10
18.169,7000	0	0	-0,65%	14:19:05
18.171,1000	0	0	-0,64%	14:19:00
18.171,4000	0	0	-0,64%	14:18:55
18.171,4000	0	0	-0,64%	14:18:50
18.171,8000	0	0	-0,64%	14:18:45
18.171,2000	0	0	-0,64%	14:18:40
18.170,7000	0	0	-0,65%	14:18:35
18.168,9000	0	0	-0,66%	14:18:30
18.168,7000	0	0	-0,66%	14:18:25
18.168,2000	0	0	-0,66%	14:18:20
18.168,2000	0	0	-0,66%	14:18:15
18.168,2000	0	0	-0,66%	14:18:10
18.166,7000	0	0	-0,67%	14:18:05
18.166,7000	0	0	-0,67%	14:18:00
18.166,7000	0	0	-0,67%	14:17:55
18.166,8000	0	0	-0,67%	14:17:50
18.166,6000	0	0	-0,67%	14:17:45
18.167,2000	0	0	-0,66%	14:17:40
18.166,7000	0	0	-0,67%	14:17:35
18.166,1000	0	0	-0,67%	14:17:30
18.166,1000	0	0	-0,67%	14:17:25
18.165,0000	0	0	-0,68%	14:17:20
18.164,8000	0	0	-0,68%	14:17:15
18.164,8000	0	0	-0,68%	14:17:10
18.163,6000	0	0	-0,68%	14:17:05
18.163,1000	0	0	-0,69%	14:17:00
18.162,4000	0	0	-0,69%	14:16:55
18.162,3000	0	0	-0,69%	14:16:50
18.162,8000	0	0	-0,69%	14:16:45
18.162,3000	0	0	-0,69%	14:16:40
18.162,3000	0	0	-0,69%	14:16:35
18.161,9000	0	0	-0,69%	14:16:30
18.161,9000	0	0	-0,69%	14:16:25
18.161,9000	0	0	-0,69%	14:16:20
18.161,4000	0	0	-0,70%	14:16:15
18.161,4000	0	0	-0,70%	14:16:10
18.161,7000	0	0	-0,69%	14:16:05
18.162,8000	0	0	-0,69%	14:16:00
18.161,9000	0	0	-0,69%	14:15:55
18.161,6000	0	0	-0,69%	14:15:50
18.161,6000	0	0	-0,69%	14:15:45
18.161,0000	0	0	-0,70%	14:15:40
18.161,0000	0	0	-0,70%	14:15:35
18.159,2000	0	0	-0,71%	14:15:30
18.158,0000	0	0	-0,71%	14:15:25
18.158,0000	0	0	-0,71%	14:15:20
18.157,6000	0	0	-0,72%	14:15:15
18.157,6000	0	0	-0,72%	14:15:10
18.157,6000	0	0	-0,72%	14:15:05
18.157,7000	0	0	-0,72%	14:15:00
18.158,0000	0	0	-0,71%	14:14:55
18.158,2000	0	0	-0,71%	14:14:50
18.158,2000	0	0	-0,71%	14:14:45
18.159,5000	0	0	-0,71%	14:14:40
18.159,3000	0	0	-0,71%	14:14:35
18.157,5000	0	0	-0,72%	14:14:30
18.157,5000	0	0	-0,72%	14:14:25
18.157,5000	0	0	-0,72%	14:14:20
18.157,2000	0	0	-0,72%	14:14:15
18.158,2000	0	0	-0,71%	14:14:10
18.158,2000	0	0	-0,71%	14:14:05
18.158,3000	0	0	-0,71%	14:14:00
18.158,2000	0	0	-0,71%	14:13:55
18.158,1000	0	0	-0,71%	14:13:50
18.158,1000	0	0	-0,71%	14:13:45
18.158,0000	0	0	-0,71%	14:13:40
18.158,9000	0	0	-0,71%	14:13:35
18.158,9000	0	0	-0,71%	14:13:30
18.159,0000	0	0	-0,71%	14:13:25
18.159,1000	0	0	-0,71%	14:13:20
18.163,8000	0	0	-0,68%	14:13:15
18.163,7000	0	0	-0,68%	14:13:10
18.163,0000	0	0	-0,69%	14:13:05
18.162,8000	0	0	-0,69%	14:13:00
18.162,6000	0	0	-0,69%	14:12:55
18.162,4000	0	0	-0,69%	14:12:50
18.163,1000	0	0	-0,69%	14:12:45
18.163,4000	0	0	-0,69%	14:12:40
18.163,2000	0	0	-0,69%	14:12:35
18.163,4000	0	0	-0,69%	14:12:30
18.162,3000	0	0	-0,69%	14:12:25
18.163,0000	0	0	-0,69%	14:12:20
18.162,7000	0	0	-0,69%	14:12:15
18.163,3000	0	0	-0,69%	14:12:10
18.163,1000	0	0	-0,69%	14:12:05
18.161,5000	0	0	-0,70%	14:12:00
18.161,5000	0	0	-0,70%	14:11:55
18.161,4000	0	0	-0,70%	14:11:50
18.161,5000	0	0	-0,70%	14:11:45
18.161,0000	0	0	-0,70%	14:11:40
18.160,9000	0	0	-0,70%	14:11:35
18.160,9000	0	0	-0,70%	14:11:30
18.160,9000	0	0	-0,70%	14:11:25
18.160,3000	0	0	-0,70%	14:11:20
18.162,1000	0	0	-0,69%	14:11:15
18.161,9000	0	0	-0,69%	14:11:10
18.162,6000	0	0	-0,69%	14:11:05
18.162,7000	0	0	-0,69%	14:11:00
18.162,3000	0	0	-0,69%	14:10:55
18.162,8000	0	0	-0,69%	14:10:50
18.160,9000	0	0	-0,70%	14:10:45
18.159,8000	0	0	-0,70%	14:10:40
18.160,0000	0	0	-0,70%	14:10:35
18.157,9000	0	0	-0,72%	14:10:30
18.157,3000	0	0	-0,72%	14:10:25
18.157,0000	0	0	-0,72%	14:10:20
18.157,8000	0	0	-0,72%	14:10:15
18.158,1000	0	0	-0,71%	14:10:10
18.158,1000	0	0	-0,71%	14:10:05
18.157,3000	0	0	-0,72%	14:10:00
18.153,7000	0	0	-0,74%	14:09:55
18.153,7000	0	0	-0,74%	14:09:50
18.153,6000	0	0	-0,74%	14:09:45
18.154,2000	0	0	-0,74%	14:09:40
18.149,9000	0	0	-0,76%	14:09:35
18.149,1000	0	0	-0,76%	14:09:30
18.148,9000	0	0	-0,76%	14:09:25
18.147,1000	0	0	-0,77%	14:09:20
18.150,7000	0	0	-0,75%	14:09:15
18.149,8000	0	0	-0,76%	14:09:10
18.148,8000	0	0	-0,76%	14:09:05
18.149,5000	0	0	-0,76%	14:09:00
18.148,6000	0	0	-0,77%	14:08:55
18.146,9000	0	0	-0,78%	14:08:50
18.148,0000	0	0	-0,77%	14:08:45
18.146,7000	0	0	-0,78%	14:08:40
18.145,1000	0	0	-0,79%	14:08:35
18.144,9000	0	0	-0,79%	14:08:30
18.144,9000	0	0	-0,79%	14:08:25
18.145,0000	0	0	-0,79%	14:08:20
18.143,9000	0	0	-0,79%	14:08:15
18.143,2000	0	0	-0,80%	14:08:10
18.143,2000	0	0	-0,80%	14:08:05
18.143,1000	0	0	-0,80%	14:08:00
18.143,0000	0	0	-0,80%	14:07:55
18.141,8000	0	0	-0,80%	14:07:50
18.141,6000	0	0	-0,80%	14:07:45
18.142,1000	0	0	-0,80%	14:07:40
18.142,3000	0	0	-0,80%	14:07:35
18.139,4000	0	0	-0,82%	14:07:30
18.139,1000	0	0	-0,82%	14:07:25
18.140,3000	0	0	-0,81%	14:07:20
18.141,2000	0	0	-0,81%	14:07:15
18.144,7000	0	0	-0,79%	14:07:10
18.145,0000	0	0	-0,79%	14:07:05
18.145,0000	0	0	-0,79%	14:07:00
18.145,1000	0	0	-0,79%	14:06:55
18.145,3000	0	0	-0,78%	14:06:50
18.145,5000	0	0	-0,78%	14:06:45
18.144,9000	0	0	-0,79%	14:06:40
18.148,3000	0	0	-0,77%	14:06:35
18.148,3000	0	0	-0,77%	14:06:30
18.148,3000	0	0	-0,77%	14:06:25
18.148,0000	0	0	-0,77%	14:06:20
18.148,5000	0	0	-0,77%	14:06:15
18.148,4000	0	0	-0,77%	14:06:10
18.148,0000	0	0	-0,77%	14:06:05
18.148,3000	0	0	-0,77%	14:06:00
18.150,9000	0	0	-0,75%	14:05:55
18.151,0000	0	0	-0,75%	14:05:50
18.151,5000	0	0	-0,75%	14:05:45
18.151,1000	0	0	-0,75%	14:05:40
18.150,5000	0	0	-0,76%	14:05:35
18.149,4000	0	0	-0,76%	14:05:30
18.148,3000	0	0	-0,77%	14:05:25
18.148,0000	0	0	-0,77%	14:05:20
18.148,0000	0	0	-0,77%	14:05:15
18.148,0000	0	0	-0,77%	14:05:10
18.148,5000	0	0	-0,77%	14:05:05
18.149,9000	0	0	-0,76%	14:05:00
18.148,4000	0	0	-0,77%	14:04:55
18.148,4000	0	0	-0,77%	14:04:50
18.148,5000	0	0	-0,77%	14:04:45
18.148,4000	0	0	-0,77%	14:04:40
18.148,4000	0	0	-0,77%	14:04:35
18.147,9000	0	0	-0,77%	14:04:30
18.148,9000	0	0	-0,76%	14:04:25
18.151,7000	0	0	-0,75%	14:04:20
18.153,0000	0	0	-0,74%	14:04:15
18.157,1000	0	0	-0,72%	14:04:10
18.157,6000	0	0	-0,72%	14:04:05
18.156,9000	0	0	-0,72%	14:04:00
18.157,8000	0	0	-0,72%	14:03:55
18.157,9000	0	0	-0,72%	14:03:50
18.158,6000	0	0	-0,71%	14:03:45
18.160,0000	0	0	-0,70%	14:03:40
18.160,8000	0	0	-0,70%	14:03:35
18.161,2000	0	0	-0,70%	14:03:30
18.161,6000	0	0	-0,69%	14:03:25
18.162,7000	0	0	-0,69%	14:03:20
18.162,7000	0	0	-0,69%	14:03:15
18.163,0000	0	0	-0,69%	14:03:10
18.161,8000	0	0	-0,69%	14:03:05
18.161,7000	0	0	-0,69%	14:03:00
18.162,0000	0	0	-0,69%	14:02:55
18.161,8000	0	0	-0,69%	14:02:50
18.161,1000	0	0	-0,70%	14:02:45
18.161,1000	0	0	-0,70%	14:02:40
18.162,3000	0	0	-0,69%	14:02:35
18.162,1000	0	0	-0,69%	14:02:30
18.162,1000	0	0	-0,69%	14:02:25
18.163,0000	0	0	-0,69%	14:02:20
18.163,0000	0	0	-0,69%	14:02:15
18.161,6000	0	0	-0,69%	14:02:10
18.164,4000	0	0	-0,68%	14:02:05
18.164,3000	0	0	-0,68%	14:02:00
18.166,1000	0	0	-0,67%	14:01:55
18.165,8000	0	0	-0,67%	14:01:50
18.164,7000	0	0	-0,68%	14:01:45
18.164,2000	0	0	-0,68%	14:01:40
18.163,3000	0	0	-0,69%	14:01:35
18.162,3000	0	0	-0,69%	14:01:30
18.162,6000	0	0	-0,69%	14:01:25
18.162,4000	0	0	-0,69%	14:01:20
18.161,3000	0	0	-0,70%	14:01:15
18.160,0000	0	0	-0,70%	14:01:10
18.157,9000	0	0	-0,72%	14:01:05
18.156,3000	0	0	-0,72%	14:01:00
18.155,9000	0	0	-0,73%	14:00:55
18.156,0000	0	0	-0,73%	14:00:50
18.157,2000	0	0	-0,72%	14:00:45
18.159,6000	0	0	-0,71%	14:00:40
18.159,6000	0	0	-0,71%	14:00:35
18.159,1000	0	0	-0,71%	14:00:30
18.158,5000	0	0	-0,71%	14:00:25
18.158,5000	0	0	-0,71%	14:00:20
18.157,4000	0	0	-0,72%	14:00:15
18.157,4000	0	0	-0,72%	14:00:10
18.157,4000	0	0	-0,72%	14:00:05
18.157,1000	0	0	-0,72%	14:00:00
18.156,0000	0	0	-0,73%	13:59:55
18.155,8000	0	0	-0,73%	13:59:50
18.155,9000	0	0	-0,73%	13:59:45
18.155,8000	0	0	-0,73%	13:59:40
18.155,7000	0	0	-0,73%	13:59:35
18.154,3000	0	0	-0,73%	13:59:30
18.153,4000	0	0	-0,74%	13:59:25
18.153,4000	0	0	-0,74%	13:59:20
18.153,5000	0	0	-0,74%	13:59:15
18.154,2000	0	0	-0,74%	13:59:10
18.154,3000	0	0	-0,73%	13:59:05
18.154,8000	0	0	-0,73%	13:59:00
18.154,3000	0	0	-0,73%	13:58:55
18.154,3000	0	0	-0,73%	13:58:50
18.155,1000	0	0	-0,73%	13:58:45
18.155,1000	0	0	-0,73%	13:58:40
18.155,7000	0	0	-0,73%	13:58:35
18.155,1000	0	0	-0,73%	13:58:30
18.154,5000	0	0	-0,73%	13:58:25
18.154,5000	0	0	-0,73%	13:58:20
18.154,1000	0	0	-0,74%	13:58:15
18.154,1000	0	0	-0,74%	13:58:10
18.154,1000	0	0	-0,74%	13:58:05
18.153,5000	0	0	-0,74%	13:58:00
18.153,3000	0	0	-0,74%	13:57:55
18.152,2000	0	0	-0,75%	13:57:50
18.151,2000	0	0	-0,75%	13:57:45
18.151,2000	0	0	-0,75%	13:57:40
18.151,7000	0	0	-0,75%	13:57:35
18.151,6000	0	0	-0,75%	13:57:30
18.150,3000	0	0	-0,76%	13:57:25
18.149,6000	0	0	-0,76%	13:57:20
18.147,7000	0	0	-0,77%	13:57:15
18.147,9000	0	0	-0,77%	13:57:10
18.148,9000	0	0	-0,76%	13:57:05
18.149,3000	0	0	-0,76%	13:57:00
18.148,7000	0	0	-0,77%	13:56:55
18.148,7000	0	0	-0,77%	13:56:50
18.148,7000	0	0	-0,77%	13:56:45
18.148,8000	0	0	-0,76%	13:56:40
18.148,2000	0	0	-0,77%	13:56:35
18.147,6000	0	0	-0,77%	13:56:30
18.147,5000	0	0	-0,77%	13:56:25
18.147,5000	0	0	-0,77%	13:56:20
18.147,5000	0	0	-0,77%	13:56:15
18.147,2000	0	0	-0,77%	13:56:10
18.147,3000	0	0	-0,77%	13:56:05
18.148,2000	0	0	-0,77%	13:56:00
18.148,2000	0	0	-0,77%	13:55:55
18.148,5000	0	0	-0,77%	13:55:50
18.149,6000	0	0	-0,76%	13:55:45
18.147,2000	0	0	-0,77%	13:55:40
18.146,8000	0	0	-0,78%	13:55:35
18.145,2000	0	0	-0,78%	13:55:30
18.146,1000	0	0	-0,78%	13:55:25
18.145,2000	0	0	-0,78%	13:55:20
18.145,0000	0	0	-0,79%	13:55:15
18.145,2000	0	0	-0,78%	13:55:10
18.146,3000	0	0	-0,78%	13:55:05
18.146,5000	0	0	-0,78%	13:55:00
18.146,4000	0	0	-0,78%	13:54:55
18.147,7000	0	0	-0,77%	13:54:50
18.147,6000	0	0	-0,77%	13:54:45
18.147,3000	0	0	-0,77%	13:54:40
18.146,7000	0	0	-0,78%	13:54:35
18.147,2000	0	0	-0,77%	13:54:30
18.147,2000	0	0	-0,77%	13:54:25
18.147,4000	0	0	-0,77%	13:54:20
18.146,0000	0	0	-0,78%	13:54:15
18.145,8000	0	0	-0,78%	13:54:10
18.143,3000	0	0	-0,80%	13:54:05
18.141,9000	0	0	-0,80%	13:54:00
18.141,6000	0	0	-0,80%	13:53:55
18.141,8000	0	0	-0,80%	13:53:50
18.141,3000	0	0	-0,81%	13:53:45
18.141,2000	0	0	-0,81%	13:53:40
18.138,4000	0	0	-0,82%	13:53:35
18.138,4000	0	0	-0,82%	13:53:30
18.138,5000	0	0	-0,82%	13:53:25
18.138,2000	0	0	-0,82%	13:53:20
18.138,8000	0	0	-0,82%	13:53:15
18.137,9000	0	0	-0,82%	13:53:10
18.137,9000	0	0	-0,82%	13:53:05
18.138,3000	0	0	-0,82%	13:53:00
18.138,3000	0	0	-0,82%	13:52:55
18.137,5000	0	0	-0,83%	13:52:50
18.136,8000	0	0	-0,83%	13:52:45
18.136,7000	0	0	-0,83%	13:52:40
18.136,1000	0	0	-0,83%	13:52:35
18.134,8000	0	0	-0,84%	13:52:30
18.134,8000	0	0	-0,84%	13:52:25
18.134,4000	0	0	-0,84%	13:52:20
18.134,5000	0	0	-0,84%	13:52:15
18.134,5000	0	0	-0,84%	13:52:10
18.133,7000	0	0	-0,85%	13:52:05
18.133,1000	0	0	-0,85%	13:52:00
18.132,7000	0	0	-0,85%	13:51:55
18.132,7000	0	0	-0,85%	13:51:50
18.132,7000	0	0	-0,85%	13:51:45
18.133,8000	0	0	-0,85%	13:51:40
18.135,1000	0	0	-0,84%	13:51:35
18.134,9000	0	0	-0,84%	13:51:30
18.136,5000	0	0	-0,83%	13:51:25
18.137,2000	0	0	-0,83%	13:51:20
18.137,2000	0	0	-0,83%	13:51:15
18.137,2000	0	0	-0,83%	13:51:10
18.135,9000	0	0	-0,84%	13:51:05
18.136,5000	0	0	-0,83%	13:51:00
18.134,8000	0	0	-0,84%	13:50:55
18.135,5000	0	0	-0,84%	13:50:50
18.135,5000	0	0	-0,84%	13:50:45
18.135,6000	0	0	-0,84%	13:50:40
18.135,6000	0	0	-0,84%	13:50:35
18.139,6000	0	0	-0,82%	13:50:30
18.140,1000	0	0	-0,81%	13:50:25
18.140,2000	0	0	-0,81%	13:50:20
18.140,5000	0	0	-0,81%	13:50:15
18.139,8000	0	0	-0,81%	13:50:10
18.139,8000	0	0	-0,81%	13:50:05
18.139,3000	0	0	-0,82%	13:50:00
18.137,2000	0	0	-0,83%	13:49:55
18.137,3000	0	0	-0,83%	13:49:50
18.137,2000	0	0	-0,83%	13:49:45
18.137,8000	0	0	-0,83%	13:49:40
18.138,5000	0	0	-0,82%	13:49:35
18.142,2000	0	0	-0,80%	13:49:30
18.142,3000	0	0	-0,80%	13:49:25
18.142,9000	0	0	-0,80%	13:49:20
18.141,1000	0	0	-0,81%	13:49:15
18.141,1000	0	0	-0,81%	13:49:10
18.141,3000	0	0	-0,81%	13:49:05
18.140,7000	0	0	-0,81%	13:49:00
18.141,8000	0	0	-0,80%	13:48:55
18.141,9000	0	0	-0,80%	13:48:50
18.143,1000	0	0	-0,80%	13:48:45
18.141,7000	0	0	-0,80%	13:48:40
18.141,7000	0	0	-0,80%	13:48:35
18.140,6000	0	0	-0,81%	13:48:30
18.141,1000	0	0	-0,81%	13:48:25
18.141,4000	0	0	-0,81%	13:48:20
18.142,6000	0	0	-0,80%	13:48:15
18.144,3000	0	0	-0,79%	13:48:10
18.144,4000	0	0	-0,79%	13:48:05
18.143,1000	0	0	-0,80%	13:48:00
18.143,2000	0	0	-0,80%	13:47:55
18.143,2000	0	0	-0,80%	13:47:50
18.145,7000	0	0	-0,78%	13:47:45
18.146,0000	0	0	-0,78%	13:47:40
18.147,8000	0	0	-0,77%	13:47:35
18.148,0000	0	0	-0,77%	13:47:30
18.146,0000	0	0	-0,78%	13:47:25
18.144,8000	0	0	-0,79%	13:47:20
18.146,1000	0	0	-0,78%	13:47:15
18.146,1000	0	0	-0,78%	13:47:10
18.146,1000	0	0	-0,78%	13:47:05
18.147,4000	0	0	-0,77%	13:47:00
18.147,0000	0	0	-0,77%	13:46:55
18.147,0000	0	0	-0,77%	13:46:50
18.146,6000	0	0	-0,78%	13:46:45
18.147,9000	0	0	-0,77%	13:46:40
18.147,6000	0	0	-0,77%	13:46:35
18.147,7000	0	0	-0,77%	13:46:30
18.146,4000	0	0	-0,78%	13:46:25
18.146,4000	0	0	-0,78%	13:46:20
18.144,8000	0	0	-0,79%	13:46:15
18.144,8000	0	0	-0,79%	13:46:10
18.145,3000	0	0	-0,78%	13:46:05
18.145,0000	0	0	-0,79%	13:46:00
18.145,0000	0	0	-0,79%	13:45:55
18.145,1000	0	0	-0,79%	13:45:50
18.145,1000	0	0	-0,79%	13:45:45
18.145,1000	0	0	-0,79%	13:45:40
18.143,9000	0	0	-0,79%	13:45:35
18.143,5000	0	0	-0,79%	13:45:30
18.143,5000	0	0	-0,79%	13:45:25
18.144,3000	0	0	-0,79%	13:45:20
18.146,1000	0	0	-0,78%	13:45:15
18.145,3000	0	0	-0,78%	13:45:10
18.145,8000	0	0	-0,78%	13:45:05
18.148,1000	0	0	-0,77%	13:45:00
18.150,7000	0	0	-0,75%	13:44:55
18.151,0000	0	0	-0,75%	13:44:50
18.151,0000	0	0	-0,75%	13:44:45
18.151,0000	0	0	-0,75%	13:44:40
18.151,7000	0	0	-0,75%	13:44:35
18.152,8000	0	0	-0,74%	13:44:30
18.154,7000	0	0	-0,73%	13:44:25
18.154,7000	0	0	-0,73%	13:44:20
18.154,7000	0	0	-0,73%	13:44:15
18.154,2000	0	0	-0,74%	13:44:10
18.154,2000	0	0	-0,74%	13:44:05
18.154,2000	0	0	-0,74%	13:44:00
18.154,2000	0	0	-0,74%	13:43:55
18.154,3000	0	0	-0,73%	13:43:50
18.153,6000	0	0	-0,74%	13:43:45
18.153,6000	0	0	-0,74%	13:43:40
18.155,8000	0	0	-0,73%	13:43:35
18.157,4000	0	0	-0,72%	13:43:30
18.157,5000	0	0	-0,72%	13:43:25
18.157,0000	0	0	-0,72%	13:43:20
18.157,2000	0	0	-0,72%	13:43:15
18.157,2000	0	0	-0,72%	13:43:10
18.157,0000	0	0	-0,72%	13:43:05
18.156,5000	0	0	-0,72%	13:43:00
18.156,4000	0	0	-0,72%	13:42:55
18.156,4000	0	0	-0,72%	13:42:50
18.156,5000	0	0	-0,72%	13:42:45
18.156,4000	0	0	-0,72%	13:42:40
18.156,4000	0	0	-0,72%	13:42:35
18.156,4000	0	0	-0,72%	13:42:30
18.156,9000	0	0	-0,72%	13:42:25
18.156,8000	0	0	-0,72%	13:42:20
18.157,5000	0	0	-0,72%	13:42:15
18.157,0000	0	0	-0,72%	13:42:10
18.157,1000	0	0	-0,72%	13:42:05
18.157,1000	0	0	-0,72%	13:42:00
18.157,0000	0	0	-0,72%	13:41:55
18.156,9000	0	0	-0,72%	13:41:50
18.156,8000	0	0	-0,72%	13:41:45
18.157,4000	0	0	-0,72%	13:41:40
18.156,2000	0	0	-0,72%	13:41:35
18.156,2000	0	0	-0,72%	13:41:30
18.156,1000	0	0	-0,73%	13:41:25
18.156,1000	0	0	-0,73%	13:41:20
18.157,0000	0	0	-0,72%	13:41:15
18.156,3000	0	0	-0,72%	13:41:10
18.156,2000	0	0	-0,72%	13:41:05
18.156,7000	0	0	-0,72%	13:41:00
18.156,2000	0	0	-0,72%	13:40:55
18.155,1000	0	0	-0,73%	13:40:50
18.155,6000	0	0	-0,73%	13:40:45
18.156,5000	0	0	-0,72%	13:40:40
18.156,3000	0	0	-0,72%	13:40:35
18.156,0000	0	0	-0,73%	13:40:30
18.157,6000	0	0	-0,72%	13:40:25
18.158,4000	0	0	-0,71%	13:40:20
18.159,5000	0	0	-0,71%	13:40:15
18.160,6000	0	0	-0,70%	13:40:10
18.162,9000	0	0	-0,69%	13:40:05
18.163,1000	0	0	-0,69%	13:40:00
18.164,1000	0	0	-0,68%	13:39:55
18.164,5000	0	0	-0,68%	13:39:50
18.164,6000	0	0	-0,68%	13:39:45
18.166,9000	0	0	-0,67%	13:39:40
18.166,9000	0	0	-0,67%	13:39:35
18.166,9000	0	0	-0,67%	13:39:30
18.166,9000	0	0	-0,67%	13:39:25
18.166,6000	0	0	-0,67%	13:39:20
18.166,6000	0	0	-0,67%	13:39:15
18.166,6000	0	0	-0,67%	13:39:10
18.166,3000	0	0	-0,67%	13:39:05
18.166,2000	0	0	-0,67%	13:39:00
18.166,2000	0	0	-0,67%	13:38:55
18.166,2000	0	0	-0,67%	13:38:50
18.165,5000	0	0	-0,67%	13:38:45
18.165,5000	0	0	-0,67%	13:38:40
18.165,8000	0	0	-0,67%	13:38:35
18.164,9000	0	0	-0,68%	13:38:30
18.165,1000	0	0	-0,68%	13:38:25
18.165,4000	0	0	-0,67%	13:38:20
18.164,9000	0	0	-0,68%	13:38:15
18.165,1000	0	0	-0,68%	13:38:10
18.165,7000	0	0	-0,67%	13:38:05
18.168,2000	0	0	-0,66%	13:38:00
18.168,0000	0	0	-0,66%	13:37:55
18.168,6000	0	0	-0,66%	13:37:50
18.168,2000	0	0	-0,66%	13:37:45
18.168,2000	0	0	-0,66%	13:37:40
18.169,6000	0	0	-0,65%	13:37:35
18.171,8000	0	0	-0,64%	13:37:30
18.171,8000	0	0	-0,64%	13:37:25
18.170,7000	0	0	-0,65%	13:37:20
18.170,8000	0	0	-0,64%	13:37:15
18.169,3000	0	0	-0,65%	13:37:10
18.169,9000	0	0	-0,65%	13:37:05
18.170,3000	0	0	-0,65%	13:37:00
18.171,6000	0	0	-0,64%	13:36:55
18.171,8000	0	0	-0,64%	13:36:50
18.170,6000	0	0	-0,65%	13:36:45
18.170,8000	0	0	-0,64%	13:36:40
18.170,8000	0	0	-0,64%	13:36:35
18.172,0000	0	0	-0,64%	13:36:30
18.171,5000	0	0	-0,64%	13:36:25
18.170,9000	0	0	-0,64%	13:36:20
18.170,4000	0	0	-0,65%	13:36:15
18.171,0000	0	0	-0,64%	13:36:10
18.171,0000	0	0	-0,64%	13:36:05
18.170,9000	0	0	-0,64%	13:36:00
18.171,2000	0	0	-0,64%	13:35:55
18.171,1000	0	0	-0,64%	13:35:50
18.171,0000	0	0	-0,64%	13:35:45
18.171,1000	0	0	-0,64%	13:35:40
18.171,1000	0	0	-0,64%	13:35:35
18.171,8000	0	0	-0,64%	13:35:30
18.173,0000	0	0	-0,63%	13:35:25
18.172,9000	0	0	-0,63%	13:35:20
18.172,6000	0	0	-0,63%	13:35:15
18.172,8000	0	0	-0,63%	13:35:10
18.172,1000	0	0	-0,64%	13:35:05
18.176,1000	0	0	-0,62%	13:35:00
18.176,1000	0	0	-0,62%	13:34:55
18.176,1000	0	0	-0,62%	13:34:50
18.176,2000	0	0	-0,62%	13:34:45
18.176,2000	0	0	-0,62%	13:34:40
18.176,2000	0	0	-0,62%	13:34:35
18.176,7000	0	0	-0,61%	13:34:30
18.176,7000	0	0	-0,61%	13:34:25
18.176,3000	0	0	-0,61%	13:34:20
18.176,3000	0	0	-0,61%	13:34:15
18.176,0000	0	0	-0,62%	13:34:10
18.176,2000	0	0	-0,62%	13:34:05
18.176,2000	0	0	-0,62%	13:34:00
18.176,4000	0	0	-0,61%	13:33:55
18.176,5000	0	0	-0,61%	13:33:50
18.176,6000	0	0	-0,61%	13:33:45
18.175,4000	0	0	-0,62%	13:33:40
18.175,7000	0	0	-0,62%	13:33:35
18.175,4000	0	0	-0,62%	13:33:30
18.176,1000	0	0	-0,62%	13:33:25
18.175,1000	0	0	-0,62%	13:33:20
18.174,7000	0	0	-0,62%	13:33:15
18.175,1000	0	0	-0,62%	13:33:10
18.175,0000	0	0	-0,62%	13:33:05
18.175,2000	0	0	-0,62%	13:33:00
18.174,7000	0	0	-0,62%	13:32:55
18.174,8000	0	0	-0,62%	13:32:50
18.174,8000	0	0	-0,62%	13:32:45
18.174,8000	0	0	-0,62%	13:32:40
18.170,8000	0	0	-0,64%	13:32:35
18.170,3000	0	0	-0,65%	13:32:30
18.170,2000	0	0	-0,65%	13:32:25
18.170,1000	0	0	-0,65%	13:32:20
18.170,0000	0	0	-0,65%	13:32:15
18.170,3000	0	0	-0,65%	13:32:10
18.170,5000	0	0	-0,65%	13:32:05
18.173,6000	0	0	-0,63%	13:32:00
18.175,7000	0	0	-0,62%	13:31:55
18.176,9000	0	0	-0,61%	13:31:50
18.176,8000	0	0	-0,61%	13:31:45
18.176,3000	0	0	-0,61%	13:31:40
18.176,4000	0	0	-0,61%	13:31:35
18.176,1000	0	0	-0,62%	13:31:30
18.176,8000	0	0	-0,61%	13:31:25
18.176,8000	0	0	-0,61%	13:31:20
18.177,6000	0	0	-0,61%	13:31:15
18.178,2000	0	0	-0,60%	13:31:10
18.177,7000	0	0	-0,61%	13:31:05
18.177,9000	0	0	-0,61%	13:31:00
18.177,7000	0	0	-0,61%	13:30:55
18.177,8000	0	0	-0,61%	13:30:50
18.180,0000	0	0	-0,59%	13:30:45
18.180,1000	0	0	-0,59%	13:30:40
18.179,7000	0	0	-0,60%	13:30:35
18.179,6000	0	0	-0,60%	13:30:30
18.179,2000	0	0	-0,60%	13:30:25
18.178,9000	0	0	-0,60%	13:30:20
18.178,7000	0	0	-0,60%	13:30:15
18.177,9000	0	0	-0,61%	13:30:10
18.178,2000	0	0	-0,60%	13:30:05
18.178,1000	0	0	-0,60%	13:30:00
18.179,4000	0	0	-0,60%	13:29:55
18.180,4000	0	0	-0,59%	13:29:50
18.180,5000	0	0	-0,59%	13:29:45
18.178,3000	0	0	-0,60%	13:29:40
18.179,6000	0	0	-0,60%	13:29:35
18.179,7000	0	0	-0,60%	13:29:30
18.179,6000	0	0	-0,60%	13:29:25
18.180,3000	0	0	-0,59%	13:29:20
18.179,9000	0	0	-0,59%	13:29:15
18.180,7000	0	0	-0,59%	13:29:10
18.180,6000	0	0	-0,59%	13:29:05
18.180,7000	0	0	-0,59%	13:29:00
18.180,7000	0	0	-0,59%	13:28:55
18.180,8000	0	0	-0,59%	13:28:50
18.180,9000	0	0	-0,59%	13:28:45
18.180,9000	0	0	-0,59%	13:28:40
18.179,5000	0	0	-0,60%	13:28:35
18.180,2000	0	0	-0,59%	13:28:30
18.181,4000	0	0	-0,59%	13:28:25
18.181,6000	0	0	-0,59%	13:28:20
18.181,4000	0	0	-0,59%	13:28:15
18.178,1000	0	0	-0,60%	13:28:10
18.177,9000	0	0	-0,61%	13:28:05
18.177,7000	0	0	-0,61%	13:28:00
18.179,2000	0	0	-0,60%	13:27:55
18.180,7000	0	0	-0,59%	13:27:50
18.180,1000	0	0	-0,59%	13:27:45
18.181,9000	0	0	-0,58%	13:27:40
18.182,6000	0	0	-0,58%	13:27:35
18.181,9000	0	0	-0,58%	13:27:30
18.183,0000	0	0	-0,58%	13:27:25
18.183,0000	0	0	-0,58%	13:27:20
18.181,6000	0	0	-0,59%	13:27:15
18.180,5000	0	0	-0,59%	13:27:10
18.180,5000	0	0	-0,59%	13:27:05
18.180,5000	0	0	-0,59%	13:27:00
18.180,5000	0	0	-0,59%	13:26:55
18.179,6000	0	0	-0,60%	13:26:50
18.180,3000	0	0	-0,59%	13:26:45
18.180,4000	0	0	-0,59%	13:26:40
18.180,4000	0	0	-0,59%	13:26:35
18.181,0000	0	0	-0,59%	13:26:30
18.181,6000	0	0	-0,59%	13:26:25
18.181,6000	0	0	-0,59%	13:26:20
18.181,6000	0	0	-0,59%	13:26:15
18.181,6000	0	0	-0,59%	13:26:10
18.181,6000	0	0	-0,59%	13:26:05
18.181,7000	0	0	-0,59%	13:26:00
18.181,7000	0	0	-0,59%	13:25:55
18.181,1000	0	0	-0,59%	13:25:50
18.180,5000	0	0	-0,59%	13:25:45
18.179,2000	0	0	-0,60%	13:25:40
18.179,2000	0	0	-0,60%	13:25:35
18.178,7000	0	0	-0,60%	13:25:30
18.178,7000	0	0	-0,60%	13:25:25
18.178,7000	0	0	-0,60%	13:25:20
18.175,5000	0	0	-0,62%	13:25:15
18.175,2000	0	0	-0,62%	13:25:10
18.177,3000	0	0	-0,61%	13:25:05
18.177,5000	0	0	-0,61%	13:25:00
18.179,3000	0	0	-0,60%	13:24:55
18.182,2000	0	0	-0,58%	13:24:50
18.181,4000	0	0	-0,59%	13:24:45
18.180,6000	0	0	-0,59%	13:24:40
18.181,0000	0	0	-0,59%	13:24:35

Últimos 1.000 tickers.