16.928,2000	0	0	-0,86%	17:35:30
16.928,2000	0	0	-0,86%	17:35:30
16.944,6000	0	0	-0,76%	17:35:25
16.944,6000	0	0	-0,76%	17:35:20
16.944,6000	0	0	-0,76%	17:35:15
16.944,6000	0	0	-0,76%	17:35:10
16.944,6000	0	0	-0,76%	17:35:05
16.944,6000	0	0	-0,76%	17:35:00
16.944,6000	0	0	-0,76%	17:34:55
16.944,6000	0	0	-0,76%	17:34:50
16.944,6000	0	0	-0,76%	17:34:45
16.944,6000	0	0	-0,76%	17:34:40
16.944,6000	0	0	-0,76%	17:34:35
16.944,6000	0	0	-0,76%	17:34:30
16.944,6000	0	0	-0,76%	17:34:25
16.944,6000	0	0	-0,76%	17:34:20
16.944,6000	0	0	-0,76%	17:34:15
16.944,6000	0	0	-0,76%	17:34:10
16.944,6000	0	0	-0,76%	17:34:05
16.944,6000	0	0	-0,76%	17:34:00
16.944,6000	0	0	-0,76%	17:33:55
16.944,6000	0	0	-0,76%	17:33:50
16.944,6000	0	0	-0,76%	17:33:45
16.944,6000	0	0	-0,76%	17:33:40
16.944,6000	0	0	-0,76%	17:33:35
16.944,6000	0	0	-0,76%	17:33:30
16.944,6000	0	0	-0,76%	17:33:25
16.944,6000	0	0	-0,76%	17:33:20
16.944,6000	0	0	-0,76%	17:33:15
16.944,6000	0	0	-0,76%	17:33:10
16.944,6000	0	0	-0,76%	17:33:05
16.944,6000	0	0	-0,76%	17:33:00
16.944,6000	0	0	-0,76%	17:32:55
16.944,6000	0	0	-0,76%	17:32:50
16.944,6000	0	0	-0,76%	17:32:45
16.944,6000	0	0	-0,76%	17:32:40
16.944,6000	0	0	-0,76%	17:32:35
16.944,6000	0	0	-0,76%	17:32:30
16.944,6000	0	0	-0,76%	17:32:25
16.944,6000	0	0	-0,76%	17:32:20
16.944,6000	0	0	-0,76%	17:32:15
16.944,6000	0	0	-0,76%	17:32:10
16.944,6000	0	0	-0,76%	17:32:05
16.944,6000	0	0	-0,76%	17:32:00
16.944,6000	0	0	-0,76%	17:31:55
16.944,6000	0	0	-0,76%	17:31:50
16.944,6000	0	0	-0,76%	17:31:45
16.944,6000	0	0	-0,76%	17:31:40
16.944,6000	0	0	-0,76%	17:31:35
16.944,6000	0	0	-0,76%	17:31:30
16.944,6000	0	0	-0,76%	17:31:25
16.944,6000	0	0	-0,76%	17:31:20
16.944,6000	0	0	-0,76%	17:31:15
16.944,6000	0	0	-0,76%	17:31:10
16.944,6000	0	0	-0,76%	17:31:05
16.944,6000	0	0	-0,76%	17:31:00
16.944,6000	0	0	-0,76%	17:30:55
16.944,6000	0	0	-0,76%	17:30:50
16.944,6000	0	0	-0,76%	17:30:45
16.944,6000	0	0	-0,76%	17:30:40
16.944,6000	0	0	-0,76%	17:30:35
16.944,6000	0	0	-0,76%	17:30:30
16.944,6000	0	0	-0,76%	17:30:25
16.944,6000	0	0	-0,76%	17:30:20
16.944,6000	0	0	-0,76%	17:30:15
16.944,6000	0	0	-0,76%	17:30:10
16.944,6000	0	0	-0,76%	17:30:05
16.944,6000	0	0	-0,76%	17:30:00
16.943,2000	0	0	-0,77%	17:29:55
16.945,5000	0	0	-0,75%	17:29:50
16.944,2000	0	0	-0,76%	17:29:45
16.946,4000	0	0	-0,75%	17:29:40
16.945,4000	0	0	-0,76%	17:29:35
16.948,0000	0	0	-0,74%	17:29:30
16.945,1000	0	0	-0,76%	17:29:25
16.943,4000	0	0	-0,77%	17:29:20
16.945,3000	0	0	-0,76%	17:29:15
16.949,1000	0	0	-0,73%	17:29:10
16.952,5000	0	0	-0,71%	17:29:05
16.962,5000	0	0	-0,66%	17:29:00
16.962,1000	0	0	-0,66%	17:28:55
16.960,1000	0	0	-0,67%	17:28:50
16.959,0000	0	0	-0,68%	17:28:45
16.959,4000	0	0	-0,67%	17:28:40
16.959,5000	0	0	-0,67%	17:28:35
16.957,8000	0	0	-0,68%	17:28:30
16.960,6000	0	0	-0,67%	17:28:25
16.957,5000	0	0	-0,68%	17:28:20
16.956,1000	0	0	-0,69%	17:28:15
16.955,6000	0	0	-0,70%	17:28:10
16.955,8000	0	0	-0,69%	17:28:05
16.953,2000	0	0	-0,71%	17:28:00
16.954,1000	0	0	-0,70%	17:27:55
16.957,8000	0	0	-0,68%	17:27:50
16.961,7000	0	0	-0,66%	17:27:45
16.961,8000	0	0	-0,66%	17:27:40
16.960,3000	0	0	-0,67%	17:27:35
16.960,5000	0	0	-0,67%	17:27:30
16.961,4000	0	0	-0,66%	17:27:25
16.962,5000	0	0	-0,66%	17:27:20
16.964,3000	0	0	-0,64%	17:27:15
16.965,5000	0	0	-0,64%	17:27:10
16.968,3000	0	0	-0,62%	17:27:05
16.968,1000	0	0	-0,62%	17:27:00
16.968,1000	0	0	-0,62%	17:26:55
16.969,0000	0	0	-0,62%	17:26:50
16.967,9000	0	0	-0,62%	17:26:45
16.967,2000	0	0	-0,63%	17:26:40
16.969,1000	0	0	-0,62%	17:26:35
16.964,6000	0	0	-0,64%	17:26:30
16.961,8000	0	0	-0,66%	17:26:25
16.958,4000	0	0	-0,68%	17:26:20
16.960,3000	0	0	-0,67%	17:26:15
16.958,7000	0	0	-0,68%	17:26:10
16.954,5000	0	0	-0,70%	17:26:05
16.954,2000	0	0	-0,70%	17:26:00
16.952,7000	0	0	-0,71%	17:25:55
16.950,9000	0	0	-0,72%	17:25:50
16.948,3000	0	0	-0,74%	17:25:45
16.949,4000	0	0	-0,73%	17:25:40
16.949,4000	0	0	-0,73%	17:25:35
16.948,5000	0	0	-0,74%	17:25:30
16.947,9000	0	0	-0,74%	17:25:25
16.947,2000	0	0	-0,74%	17:25:20
16.945,7000	0	0	-0,75%	17:25:15
16.945,1000	0	0	-0,76%	17:25:10
16.944,9000	0	0	-0,76%	17:25:05
16.943,4000	0	0	-0,77%	17:25:00
16.939,3000	0	0	-0,79%	17:24:55
16.939,3000	0	0	-0,79%	17:24:50
16.939,6000	0	0	-0,79%	17:24:45
16.939,5000	0	0	-0,79%	17:24:40
16.938,1000	0	0	-0,80%	17:24:35
16.935,7000	0	0	-0,81%	17:24:30
16.933,5000	0	0	-0,83%	17:24:25
16.931,3000	0	0	-0,84%	17:24:20
16.930,8000	0	0	-0,84%	17:24:15
16.930,2000	0	0	-0,84%	17:24:10
16.928,0000	0	0	-0,86%	17:24:05
16.925,8000	0	0	-0,87%	17:24:00
16.925,0000	0	0	-0,87%	17:23:55
16.925,2000	0	0	-0,87%	17:23:50
16.921,9000	0	0	-0,89%	17:23:45
16.918,0000	0	0	-0,92%	17:23:40
16.916,7000	0	0	-0,92%	17:23:35
16.914,8000	0	0	-0,93%	17:23:30
16.908,7000	0	0	-0,97%	17:23:25
16.907,5000	0	0	-0,98%	17:23:20
16.907,5000	0	0	-0,98%	17:23:15
16.906,7000	0	0	-0,98%	17:23:10
16.906,1000	0	0	-0,99%	17:23:05
16.904,2000	0	0	-1,00%	17:23:00
16.901,8000	0	0	-1,01%	17:22:55
16.901,2000	0	0	-1,01%	17:22:50
16.899,4000	0	0	-1,02%	17:22:45
16.899,7000	0	0	-1,02%	17:22:40
16.902,0000	0	0	-1,01%	17:22:35
16.899,5000	0	0	-1,02%	17:22:30
16.899,5000	0	0	-1,02%	17:22:25
16.898,1000	0	0	-1,03%	17:22:20
16.898,2000	0	0	-1,03%	17:22:15
16.894,3000	0	0	-1,05%	17:22:10
16.893,0000	0	0	-1,06%	17:22:05
16.894,6000	0	0	-1,05%	17:22:00
16.897,6000	0	0	-1,04%	17:21:55
16.898,3000	0	0	-1,03%	17:21:50
16.897,4000	0	0	-1,04%	17:21:45
16.897,2000	0	0	-1,04%	17:21:40
16.900,5000	0	0	-1,02%	17:21:35
16.901,8000	0	0	-1,01%	17:21:30
16.901,0000	0	0	-1,02%	17:21:25
16.907,8000	0	0	-0,98%	17:21:20
16.907,8000	0	0	-0,98%	17:21:15
16.908,8000	0	0	-0,97%	17:21:10
16.910,7000	0	0	-0,96%	17:21:05
16.912,4000	0	0	-0,95%	17:21:00
16.917,2000	0	0	-0,92%	17:20:55
16.918,4000	0	0	-0,91%	17:20:50
16.921,5000	0	0	-0,90%	17:20:45
16.923,7000	0	0	-0,88%	17:20:40
16.927,7000	0	0	-0,86%	17:20:35
16.929,0000	0	0	-0,85%	17:20:30
16.930,2000	0	0	-0,84%	17:20:25
16.932,7000	0	0	-0,83%	17:20:20
16.927,3000	0	0	-0,86%	17:20:15
16.931,8000	0	0	-0,84%	17:20:10
16.931,6000	0	0	-0,84%	17:20:05
16.931,4000	0	0	-0,84%	17:20:00
16.931,5000	0	0	-0,84%	17:19:55
16.931,2000	0	0	-0,84%	17:19:50
16.930,4000	0	0	-0,84%	17:19:45
16.929,1000	0	0	-0,85%	17:19:40
16.927,5000	0	0	-0,86%	17:19:35
16.926,3000	0	0	-0,87%	17:19:30
16.927,0000	0	0	-0,86%	17:19:25
16.927,3000	0	0	-0,86%	17:19:20
16.927,3000	0	0	-0,86%	17:19:15
16.926,7000	0	0	-0,87%	17:19:10
16.928,1000	0	0	-0,86%	17:19:05
16.929,4000	0	0	-0,85%	17:19:00
16.930,0000	0	0	-0,85%	17:18:55
16.933,0000	0	0	-0,83%	17:18:50
16.934,1000	0	0	-0,82%	17:18:45
16.936,5000	0	0	-0,81%	17:18:40
16.936,6000	0	0	-0,81%	17:18:35
16.937,5000	0	0	-0,80%	17:18:30
16.938,5000	0	0	-0,80%	17:18:25
16.938,2000	0	0	-0,80%	17:18:20
16.938,1000	0	0	-0,80%	17:18:15
16.936,8000	0	0	-0,81%	17:18:10
16.939,7000	0	0	-0,79%	17:18:05
16.939,2000	0	0	-0,79%	17:18:00
16.941,5000	0	0	-0,78%	17:17:55
16.944,0000	0	0	-0,76%	17:17:50
16.944,3000	0	0	-0,76%	17:17:45
16.950,2000	0	0	-0,73%	17:17:40
16.953,4000	0	0	-0,71%	17:17:35
16.953,8000	0	0	-0,71%	17:17:30
16.953,7000	0	0	-0,71%	17:17:25
16.954,4000	0	0	-0,70%	17:17:20
16.954,6000	0	0	-0,70%	17:17:15
16.955,4000	0	0	-0,70%	17:17:10
16.955,5000	0	0	-0,70%	17:17:05
16.956,5000	0	0	-0,69%	17:17:00
16.956,6000	0	0	-0,69%	17:16:55
16.959,6000	0	0	-0,67%	17:16:50
16.963,4000	0	0	-0,65%	17:16:45
16.963,9000	0	0	-0,65%	17:16:40
16.962,4000	0	0	-0,66%	17:16:35
16.962,2000	0	0	-0,66%	17:16:30
16.962,2000	0	0	-0,66%	17:16:25
16.962,6000	0	0	-0,65%	17:16:20
16.962,6000	0	0	-0,65%	17:16:15
16.962,0000	0	0	-0,66%	17:16:10
16.958,8000	0	0	-0,68%	17:16:05
16.959,2000	0	0	-0,67%	17:16:00
16.953,5000	0	0	-0,71%	17:15:55
16.950,7000	0	0	-0,72%	17:15:50
16.950,7000	0	0	-0,72%	17:15:45
16.950,1000	0	0	-0,73%	17:15:40
16.949,7000	0	0	-0,73%	17:15:35
16.948,9000	0	0	-0,74%	17:15:30
16.949,3000	0	0	-0,73%	17:15:25
16.949,3000	0	0	-0,73%	17:15:20
16.949,6000	0	0	-0,73%	17:15:15
16.951,8000	0	0	-0,72%	17:15:10
16.952,9000	0	0	-0,71%	17:15:05
16.955,0000	0	0	-0,70%	17:15:00
16.955,7000	0	0	-0,70%	17:14:55
16.955,3000	0	0	-0,70%	17:14:50
16.953,8000	0	0	-0,71%	17:14:45
16.955,4000	0	0	-0,70%	17:14:40
16.954,5000	0	0	-0,70%	17:14:35
16.954,7000	0	0	-0,70%	17:14:30
16.954,4000	0	0	-0,70%	17:14:25
16.952,6000	0	0	-0,71%	17:14:20
16.952,3000	0	0	-0,72%	17:14:15
16.953,3000	0	0	-0,71%	17:14:10
16.953,6000	0	0	-0,71%	17:14:05
16.954,1000	0	0	-0,70%	17:14:00
16.957,1000	0	0	-0,69%	17:13:55
16.956,5000	0	0	-0,69%	17:13:50
16.955,9000	0	0	-0,69%	17:13:45
16.954,2000	0	0	-0,70%	17:13:40
16.953,8000	0	0	-0,71%	17:13:35
16.954,7000	0	0	-0,70%	17:13:30
16.953,4000	0	0	-0,71%	17:13:25
16.954,5000	0	0	-0,70%	17:13:20
16.955,5000	0	0	-0,70%	17:13:15
16.956,3000	0	0	-0,69%	17:13:10
16.956,5000	0	0	-0,69%	17:13:05
16.955,9000	0	0	-0,69%	17:13:00
16.952,7000	0	0	-0,71%	17:12:55
16.952,0000	0	0	-0,72%	17:12:50
16.952,1000	0	0	-0,72%	17:12:45
16.945,8000	0	0	-0,75%	17:12:40
16.941,3000	0	0	-0,78%	17:12:35
16.940,7000	0	0	-0,78%	17:12:30
16.940,5000	0	0	-0,78%	17:12:25
16.940,2000	0	0	-0,79%	17:12:20
16.940,6000	0	0	-0,78%	17:12:15
16.938,2000	0	0	-0,80%	17:12:10
16.939,0000	0	0	-0,79%	17:12:05
16.939,8000	0	0	-0,79%	17:12:00
16.940,0000	0	0	-0,79%	17:11:55
16.940,3000	0	0	-0,79%	17:11:50
16.940,4000	0	0	-0,78%	17:11:45
16.940,4000	0	0	-0,78%	17:11:40
16.938,7000	0	0	-0,79%	17:11:35
16.937,4000	0	0	-0,80%	17:11:30
16.938,4000	0	0	-0,80%	17:11:25
16.943,6000	0	0	-0,77%	17:11:20
16.942,1000	0	0	-0,77%	17:11:15
16.941,7000	0	0	-0,78%	17:11:10
16.946,2000	0	0	-0,75%	17:11:05
16.948,5000	0	0	-0,74%	17:11:00
16.949,0000	0	0	-0,73%	17:10:55
16.948,8000	0	0	-0,74%	17:10:50
16.948,8000	0	0	-0,74%	17:10:45
16.949,4000	0	0	-0,73%	17:10:40
16.949,6000	0	0	-0,73%	17:10:35
16.952,2000	0	0	-0,72%	17:10:30
16.954,0000	0	0	-0,71%	17:10:25
16.951,1000	0	0	-0,72%	17:10:20
16.949,7000	0	0	-0,73%	17:10:15
16.950,5000	0	0	-0,73%	17:10:10
16.952,5000	0	0	-0,71%	17:10:05
16.954,5000	0	0	-0,70%	17:10:00
16.956,8000	0	0	-0,69%	17:09:55
16.957,5000	0	0	-0,68%	17:09:50
16.957,2000	0	0	-0,69%	17:09:45
16.958,4000	0	0	-0,68%	17:09:40
16.958,3000	0	0	-0,68%	17:09:35
16.958,7000	0	0	-0,68%	17:09:30
16.962,6000	0	0	-0,65%	17:09:25
16.963,0000	0	0	-0,65%	17:09:20
16.961,6000	0	0	-0,66%	17:09:15
16.962,5000	0	0	-0,66%	17:09:10
16.961,5000	0	0	-0,66%	17:09:05
16.958,0000	0	0	-0,68%	17:09:00
16.958,5000	0	0	-0,68%	17:08:55
16.959,6000	0	0	-0,67%	17:08:50
16.960,6000	0	0	-0,67%	17:08:45
16.961,6000	0	0	-0,66%	17:08:40
16.961,7000	0	0	-0,66%	17:08:35
16.962,0000	0	0	-0,66%	17:08:30
16.961,3000	0	0	-0,66%	17:08:25
16.961,7000	0	0	-0,66%	17:08:20
16.961,4000	0	0	-0,66%	17:08:15
16.962,4000	0	0	-0,66%	17:08:10
16.962,7000	0	0	-0,65%	17:08:05
16.963,0000	0	0	-0,65%	17:08:00
16.962,9000	0	0	-0,65%	17:07:55
16.961,4000	0	0	-0,66%	17:07:50
16.961,2000	0	0	-0,66%	17:07:45
16.960,8000	0	0	-0,67%	17:07:40
16.957,2000	0	0	-0,69%	17:07:35
16.957,4000	0	0	-0,69%	17:07:30
16.957,8000	0	0	-0,68%	17:07:25
16.958,5000	0	0	-0,68%	17:07:20
16.958,1000	0	0	-0,68%	17:07:15
16.956,6000	0	0	-0,69%	17:07:10
16.956,5000	0	0	-0,69%	17:07:05
16.956,7000	0	0	-0,69%	17:07:00
16.955,0000	0	0	-0,70%	17:06:55
16.955,8000	0	0	-0,69%	17:06:50
16.956,4000	0	0	-0,69%	17:06:45
16.956,7000	0	0	-0,69%	17:06:40
16.955,6000	0	0	-0,70%	17:06:35
16.955,3000	0	0	-0,70%	17:06:30
16.955,1000	0	0	-0,70%	17:06:25
16.956,4000	0	0	-0,69%	17:06:20
16.956,8000	0	0	-0,69%	17:06:15
16.955,8000	0	0	-0,69%	17:06:10
16.952,8000	0	0	-0,71%	17:06:05
16.959,5000	0	0	-0,67%	17:06:00
16.959,1000	0	0	-0,68%	17:05:55
16.959,5000	0	0	-0,67%	17:05:50
16.959,0000	0	0	-0,68%	17:05:45
16.960,4000	0	0	-0,67%	17:05:40
16.962,0000	0	0	-0,66%	17:05:35
16.960,0000	0	0	-0,67%	17:05:30
16.971,3000	0	0	-0,60%	17:05:25
16.972,5000	0	0	-0,60%	17:05:20
16.971,5000	0	0	-0,60%	17:05:15
16.972,8000	0	0	-0,60%	17:05:10
16.973,2000	0	0	-0,59%	17:05:05
16.970,6000	0	0	-0,61%	17:05:00
16.973,4000	0	0	-0,59%	17:04:55
16.978,6000	0	0	-0,56%	17:04:50
16.978,6000	0	0	-0,56%	17:04:45
16.974,6000	0	0	-0,58%	17:04:40
16.970,6000	0	0	-0,61%	17:04:35
16.969,7000	0	0	-0,61%	17:04:30
16.968,6000	0	0	-0,62%	17:04:25
16.965,6000	0	0	-0,64%	17:04:20
16.967,8000	0	0	-0,62%	17:04:15
16.969,1000	0	0	-0,62%	17:04:10
16.973,6000	0	0	-0,59%	17:04:05
16.979,2000	0	0	-0,56%	17:04:00
16.970,2000	0	0	-0,61%	17:03:55
16.961,7000	0	0	-0,66%	17:03:50
16.959,2000	0	0	-0,67%	17:03:45
16.956,0000	0	0	-0,69%	17:03:40
16.956,0000	0	0	-0,69%	17:03:35
16.953,3000	0	0	-0,71%	17:03:30
16.952,0000	0	0	-0,72%	17:03:25
16.951,0000	0	0	-0,72%	17:03:20
16.949,5000	0	0	-0,73%	17:03:15
16.950,0000	0	0	-0,73%	17:03:10
16.948,4000	0	0	-0,74%	17:03:05
16.945,0000	0	0	-0,76%	17:03:00
16.943,7000	0	0	-0,77%	17:02:55
16.942,9000	0	0	-0,77%	17:02:50
16.942,4000	0	0	-0,77%	17:02:45
16.942,4000	0	0	-0,77%	17:02:40
16.939,5000	0	0	-0,79%	17:02:35
16.942,1000	0	0	-0,77%	17:02:30
16.938,8000	0	0	-0,79%	17:02:25
16.938,7000	0	0	-0,79%	17:02:20
16.940,2000	0	0	-0,79%	17:02:15
16.940,1000	0	0	-0,79%	17:02:10
16.938,9000	0	0	-0,79%	17:02:05
16.941,7000	0	0	-0,78%	17:02:00
16.942,5000	0	0	-0,77%	17:01:55
16.944,7000	0	0	-0,76%	17:01:50
16.946,9000	0	0	-0,75%	17:01:45
16.947,1000	0	0	-0,75%	17:01:40
16.944,8000	0	0	-0,76%	17:01:35
16.944,8000	0	0	-0,76%	17:01:30
16.944,9000	0	0	-0,76%	17:01:25
16.944,0000	0	0	-0,76%	17:01:20
16.943,7000	0	0	-0,77%	17:01:15
16.943,3000	0	0	-0,77%	17:01:10
16.943,2000	0	0	-0,77%	17:01:05
16.941,8000	0	0	-0,78%	17:01:00
16.942,8000	0	0	-0,77%	17:00:55
16.941,7000	0	0	-0,78%	17:00:50
16.943,3000	0	0	-0,77%	17:00:45
16.943,9000	0	0	-0,76%	17:00:40
16.943,9000	0	0	-0,76%	17:00:35
16.950,8000	0	0	-0,72%	17:00:30
16.952,8000	0	0	-0,71%	17:00:25
16.953,8000	0	0	-0,71%	17:00:20
16.954,6000	0	0	-0,70%	17:00:15
16.955,2000	0	0	-0,70%	17:00:10
16.955,8000	0	0	-0,69%	17:00:05
16.956,2000	0	0	-0,69%	17:00:00
16.956,4000	0	0	-0,69%	16:59:55
16.955,5000	0	0	-0,70%	16:59:50
16.955,7000	0	0	-0,70%	16:59:45
16.957,9000	0	0	-0,68%	16:59:40
16.957,4000	0	0	-0,69%	16:59:35
16.957,6000	0	0	-0,68%	16:59:30
16.958,4000	0	0	-0,68%	16:59:25
16.961,3000	0	0	-0,66%	16:59:20
16.961,8000	0	0	-0,66%	16:59:15
16.960,4000	0	0	-0,67%	16:59:10
16.959,0000	0	0	-0,68%	16:59:05
16.964,0000	0	0	-0,65%	16:59:00
16.964,2000	0	0	-0,65%	16:58:55
16.966,6000	0	0	-0,63%	16:58:50
16.966,4000	0	0	-0,63%	16:58:45
16.968,2000	0	0	-0,62%	16:58:40
16.968,9000	0	0	-0,62%	16:58:35
16.973,7000	0	0	-0,59%	16:58:30
16.975,5000	0	0	-0,58%	16:58:25
16.975,6000	0	0	-0,58%	16:58:20
16.974,6000	0	0	-0,58%	16:58:15
16.975,6000	0	0	-0,58%	16:58:10
16.973,4000	0	0	-0,59%	16:58:05
16.970,4000	0	0	-0,61%	16:58:00
16.970,6000	0	0	-0,61%	16:57:55
16.970,0000	0	0	-0,61%	16:57:50
16.968,4000	0	0	-0,62%	16:57:45
16.968,2000	0	0	-0,62%	16:57:40
16.968,3000	0	0	-0,62%	16:57:35
16.966,4000	0	0	-0,63%	16:57:30
16.966,1000	0	0	-0,63%	16:57:25
16.966,0000	0	0	-0,63%	16:57:20
16.965,7000	0	0	-0,64%	16:57:15
16.964,9000	0	0	-0,64%	16:57:10
16.962,7000	0	0	-0,65%	16:57:05
16.961,5000	0	0	-0,66%	16:57:00
16.960,4000	0	0	-0,67%	16:56:55
16.964,2000	0	0	-0,65%	16:56:50
16.963,5000	0	0	-0,65%	16:56:45
16.962,8000	0	0	-0,65%	16:56:40
16.961,1000	0	0	-0,66%	16:56:35
16.961,9000	0	0	-0,66%	16:56:30
16.960,8000	0	0	-0,67%	16:56:25
16.958,6000	0	0	-0,68%	16:56:20
16.959,1000	0	0	-0,68%	16:56:15
16.958,5000	0	0	-0,68%	16:56:10
16.955,5000	0	0	-0,70%	16:56:05
16.955,5000	0	0	-0,70%	16:56:00
16.954,8000	0	0	-0,70%	16:55:55
16.954,8000	0	0	-0,70%	16:55:50
16.956,0000	0	0	-0,69%	16:55:45
16.956,0000	0	0	-0,69%	16:55:40
16.956,9000	0	0	-0,69%	16:55:35
16.956,9000	0	0	-0,69%	16:55:30
16.957,5000	0	0	-0,68%	16:55:25
16.958,8000	0	0	-0,68%	16:55:20
16.959,2000	0	0	-0,67%	16:55:15
16.959,4000	0	0	-0,67%	16:55:10
16.960,4000	0	0	-0,67%	16:55:05
16.960,3000	0	0	-0,67%	16:55:00
16.959,7000	0	0	-0,67%	16:54:55
16.959,9000	0	0	-0,67%	16:54:50
16.959,9000	0	0	-0,67%	16:54:45
16.959,3000	0	0	-0,67%	16:54:40
16.958,9000	0	0	-0,68%	16:54:35
16.957,5000	0	0	-0,68%	16:54:30
16.957,5000	0	0	-0,68%	16:54:25
16.957,6000	0	0	-0,68%	16:54:20
16.957,6000	0	0	-0,68%	16:54:15
16.957,0000	0	0	-0,69%	16:54:10
16.956,9000	0	0	-0,69%	16:54:05
16.955,4000	0	0	-0,70%	16:54:00
16.954,1000	0	0	-0,70%	16:53:55
16.952,9000	0	0	-0,71%	16:53:50
16.953,8000	0	0	-0,71%	16:53:45
16.954,4000	0	0	-0,70%	16:53:40
16.955,0000	0	0	-0,70%	16:53:35
16.955,4000	0	0	-0,70%	16:53:30
16.954,8000	0	0	-0,70%	16:53:25
16.954,8000	0	0	-0,70%	16:53:20
16.954,7000	0	0	-0,70%	16:53:15
16.954,7000	0	0	-0,70%	16:53:10
16.954,1000	0	0	-0,70%	16:53:05
16.953,8000	0	0	-0,71%	16:53:00
16.953,5000	0	0	-0,71%	16:52:55
16.953,5000	0	0	-0,71%	16:52:50
16.953,5000	0	0	-0,71%	16:52:45
16.951,7000	0	0	-0,72%	16:52:40
16.951,7000	0	0	-0,72%	16:52:35
16.951,3000	0	0	-0,72%	16:52:30
16.952,2000	0	0	-0,72%	16:52:25
16.951,3000	0	0	-0,72%	16:52:20
16.945,4000	0	0	-0,76%	16:52:15
16.944,7000	0	0	-0,76%	16:52:10
16.939,0000	0	0	-0,79%	16:52:05
16.938,7000	0	0	-0,79%	16:52:00
16.938,2000	0	0	-0,80%	16:51:55
16.937,7000	0	0	-0,80%	16:51:50
16.943,3000	0	0	-0,77%	16:51:45
16.943,2000	0	0	-0,77%	16:51:40
16.942,6000	0	0	-0,77%	16:51:35
16.942,9000	0	0	-0,77%	16:51:30
16.940,1000	0	0	-0,79%	16:51:25
16.939,6000	0	0	-0,79%	16:51:20
16.940,1000	0	0	-0,79%	16:51:15
16.940,3000	0	0	-0,79%	16:51:10
16.940,6000	0	0	-0,78%	16:51:05
16.942,2000	0	0	-0,77%	16:51:00
16.941,8000	0	0	-0,78%	16:50:55
16.940,4000	0	0	-0,78%	16:50:50
16.942,5000	0	0	-0,77%	16:50:45
16.942,0000	0	0	-0,78%	16:50:40
16.939,6000	0	0	-0,79%	16:50:35
16.939,0000	0	0	-0,79%	16:50:30
16.939,9000	0	0	-0,79%	16:50:25
16.940,0000	0	0	-0,79%	16:50:20
16.939,9000	0	0	-0,79%	16:50:15
16.935,8000	0	0	-0,81%	16:50:10
16.936,9000	0	0	-0,81%	16:50:05
16.937,8000	0	0	-0,80%	16:50:00
16.937,9000	0	0	-0,80%	16:49:55
16.937,4000	0	0	-0,80%	16:49:50
16.937,9000	0	0	-0,80%	16:49:45
16.938,2000	0	0	-0,80%	16:49:40
16.937,3000	0	0	-0,80%	16:49:35
16.937,4000	0	0	-0,80%	16:49:30
16.937,4000	0	0	-0,80%	16:49:25
16.936,2000	0	0	-0,81%	16:49:20
16.936,5000	0	0	-0,81%	16:49:15
16.936,0000	0	0	-0,81%	16:49:10
16.934,0000	0	0	-0,82%	16:49:05
16.936,1000	0	0	-0,81%	16:49:00
16.937,5000	0	0	-0,80%	16:48:55
16.938,8000	0	0	-0,79%	16:48:50
16.941,1000	0	0	-0,78%	16:48:45
16.941,1000	0	0	-0,78%	16:48:40
16.942,4000	0	0	-0,77%	16:48:35
16.943,7000	0	0	-0,77%	16:48:30
16.943,4000	0	0	-0,77%	16:48:25
16.943,1000	0	0	-0,77%	16:48:20
16.940,7000	0	0	-0,78%	16:48:15
16.940,8000	0	0	-0,78%	16:48:10
16.946,5000	0	0	-0,75%	16:48:05
16.948,6000	0	0	-0,74%	16:48:00
16.947,5000	0	0	-0,74%	16:47:55
16.948,5000	0	0	-0,74%	16:47:50
16.954,0000	0	0	-0,71%	16:47:45
16.955,3000	0	0	-0,70%	16:47:40
16.956,1000	0	0	-0,69%	16:47:35
16.956,1000	0	0	-0,69%	16:47:30
16.953,3000	0	0	-0,71%	16:47:25
16.953,2000	0	0	-0,71%	16:47:20
16.952,8000	0	0	-0,71%	16:47:15
16.951,8000	0	0	-0,72%	16:47:10
16.952,1000	0	0	-0,72%	16:47:05
16.951,8000	0	0	-0,72%	16:47:00
16.952,4000	0	0	-0,71%	16:46:55
16.951,6000	0	0	-0,72%	16:46:50
16.952,1000	0	0	-0,72%	16:46:45
16.954,7000	0	0	-0,70%	16:46:40
16.959,7000	0	0	-0,67%	16:46:35
16.959,7000	0	0	-0,67%	16:46:30
16.959,1000	0	0	-0,68%	16:46:25
16.959,4000	0	0	-0,67%	16:46:20
16.958,7000	0	0	-0,68%	16:46:15
16.957,5000	0	0	-0,68%	16:46:10
16.956,6000	0	0	-0,69%	16:46:05
16.955,6000	0	0	-0,70%	16:46:00
16.953,4000	0	0	-0,71%	16:45:55
16.946,1000	0	0	-0,75%	16:45:50
16.945,0000	0	0	-0,76%	16:45:45
16.943,6000	0	0	-0,77%	16:45:40
16.942,2000	0	0	-0,77%	16:45:35
16.941,5000	0	0	-0,78%	16:45:30
16.942,0000	0	0	-0,78%	16:45:25
16.941,6000	0	0	-0,78%	16:45:20
16.944,5000	0	0	-0,76%	16:45:15
16.946,4000	0	0	-0,75%	16:45:10
16.947,3000	0	0	-0,74%	16:45:05
16.949,1000	0	0	-0,73%	16:45:00
16.948,6000	0	0	-0,74%	16:44:55
16.948,6000	0	0	-0,74%	16:44:50
16.948,9000	0	0	-0,74%	16:44:45
16.951,3000	0	0	-0,72%	16:44:40
16.953,2000	0	0	-0,71%	16:44:35
16.953,5000	0	0	-0,71%	16:44:30
16.953,4000	0	0	-0,71%	16:44:25
16.954,2000	0	0	-0,70%	16:44:20
16.955,0000	0	0	-0,70%	16:44:15
16.956,7000	0	0	-0,69%	16:44:10
16.957,5000	0	0	-0,68%	16:44:05
16.960,5000	0	0	-0,67%	16:44:00
16.964,6000	0	0	-0,64%	16:43:55
16.964,2000	0	0	-0,65%	16:43:50
16.963,4000	0	0	-0,65%	16:43:45
16.961,8000	0	0	-0,66%	16:43:40
16.960,4000	0	0	-0,67%	16:43:35
16.961,4000	0	0	-0,66%	16:43:30
16.957,9000	0	0	-0,68%	16:43:25
16.957,9000	0	0	-0,68%	16:43:20
16.957,7000	0	0	-0,68%	16:43:15
16.957,5000	0	0	-0,68%	16:43:10
16.957,6000	0	0	-0,68%	16:43:05
16.958,6000	0	0	-0,68%	16:43:00
16.958,6000	0	0	-0,68%	16:42:55
16.961,6000	0	0	-0,66%	16:42:50
16.961,8000	0	0	-0,66%	16:42:45
16.962,0000	0	0	-0,66%	16:42:40
16.959,6000	0	0	-0,67%	16:42:35
16.960,8000	0	0	-0,67%	16:42:30
16.960,8000	0	0	-0,67%	16:42:25
16.961,8000	0	0	-0,66%	16:42:20
16.961,6000	0	0	-0,66%	16:42:15
16.961,5000	0	0	-0,66%	16:42:10
16.958,1000	0	0	-0,68%	16:42:05
16.958,2000	0	0	-0,68%	16:42:00
16.958,2000	0	0	-0,68%	16:41:55
16.958,2000	0	0	-0,68%	16:41:50
16.958,1000	0	0	-0,68%	16:41:45
16.958,2000	0	0	-0,68%	16:41:40
16.957,9000	0	0	-0,68%	16:41:35
16.959,8000	0	0	-0,67%	16:41:30
16.956,2000	0	0	-0,69%	16:41:25
16.960,6000	0	0	-0,67%	16:41:20
16.961,5000	0	0	-0,66%	16:41:15
16.960,0000	0	0	-0,67%	16:41:10
16.964,8000	0	0	-0,64%	16:41:05
16.965,1000	0	0	-0,64%	16:41:00
16.966,2000	0	0	-0,63%	16:40:55
16.966,5000	0	0	-0,63%	16:40:50
16.967,3000	0	0	-0,63%	16:40:45
16.968,7000	0	0	-0,62%	16:40:40
16.968,1000	0	0	-0,62%	16:40:35
16.970,2000	0	0	-0,61%	16:40:30
16.970,5000	0	0	-0,61%	16:40:25
16.970,7000	0	0	-0,61%	16:40:20
16.970,5000	0	0	-0,61%	16:40:15
16.969,2000	0	0	-0,62%	16:40:10
16.970,0000	0	0	-0,61%	16:40:05
16.971,8000	0	0	-0,60%	16:40:00
16.976,5000	0	0	-0,57%	16:39:55
16.977,4000	0	0	-0,57%	16:39:50
16.977,5000	0	0	-0,57%	16:39:45
16.981,0000	0	0	-0,55%	16:39:40
16.982,5000	0	0	-0,54%	16:39:35
16.981,4000	0	0	-0,54%	16:39:30
16.980,3000	0	0	-0,55%	16:39:25
16.980,0000	0	0	-0,55%	16:39:20
16.979,1000	0	0	-0,56%	16:39:15
16.979,3000	0	0	-0,56%	16:39:10
16.979,6000	0	0	-0,56%	16:39:05
16.982,9000	0	0	-0,54%	16:39:00
16.985,6000	0	0	-0,52%	16:38:55
16.986,1000	0	0	-0,52%	16:38:50
16.984,7000	0	0	-0,53%	16:38:45
16.984,1000	0	0	-0,53%	16:38:40
16.983,8000	0	0	-0,53%	16:38:35
16.983,5000	0	0	-0,53%	16:38:30
16.983,1000	0	0	-0,53%	16:38:25
16.980,0000	0	0	-0,55%	16:38:20
16.978,3000	0	0	-0,56%	16:38:15
16.977,4000	0	0	-0,57%	16:38:10
16.977,2000	0	0	-0,57%	16:38:05
16.976,8000	0	0	-0,57%	16:38:00
16.976,6000	0	0	-0,57%	16:37:55
16.974,7000	0	0	-0,58%	16:37:50
16.973,5000	0	0	-0,59%	16:37:45
16.973,1000	0	0	-0,59%	16:37:40
16.973,8000	0	0	-0,59%	16:37:35
16.975,6000	0	0	-0,58%	16:37:30
16.975,7000	0	0	-0,58%	16:37:25
16.975,8000	0	0	-0,58%	16:37:20
16.971,9000	0	0	-0,60%	16:37:15
16.971,3000	0	0	-0,60%	16:37:10
16.967,8000	0	0	-0,62%	16:37:05
16.967,8000	0	0	-0,62%	16:37:00
16.966,8000	0	0	-0,63%	16:36:55
16.968,7000	0	0	-0,62%	16:36:50
16.970,0000	0	0	-0,61%	16:36:45
16.970,0000	0	0	-0,61%	16:36:40
16.970,1000	0	0	-0,61%	16:36:35
16.970,0000	0	0	-0,61%	16:36:30
16.971,1000	0	0	-0,60%	16:36:25
16.969,7000	0	0	-0,61%	16:36:20
16.969,6000	0	0	-0,61%	16:36:15
16.972,4000	0	0	-0,60%	16:36:10
16.971,5000	0	0	-0,60%	16:36:05
16.970,3000	0	0	-0,61%	16:36:00
16.966,1000	0	0	-0,63%	16:35:55
16.966,3000	0	0	-0,63%	16:35:50
16.967,4000	0	0	-0,63%	16:35:45
16.966,5000	0	0	-0,63%	16:35:40
16.965,8000	0	0	-0,64%	16:35:35
16.967,3000	0	0	-0,63%	16:35:30
16.968,5000	0	0	-0,62%	16:35:25
16.968,6000	0	0	-0,62%	16:35:20
16.968,2000	0	0	-0,62%	16:35:15
16.968,5000	0	0	-0,62%	16:35:10
16.968,8000	0	0	-0,62%	16:35:05
16.971,4000	0	0	-0,60%	16:35:00
16.971,4000	0	0	-0,60%	16:34:55
16.969,9000	0	0	-0,61%	16:34:50
16.963,1000	0	0	-0,65%	16:34:45
16.965,0000	0	0	-0,64%	16:34:40
16.966,3000	0	0	-0,63%	16:34:35
16.971,1000	0	0	-0,60%	16:34:30
16.970,4000	0	0	-0,61%	16:34:25
16.971,5000	0	0	-0,60%	16:34:20
16.971,2000	0	0	-0,60%	16:34:15
16.974,1000	0	0	-0,59%	16:34:10
16.974,3000	0	0	-0,59%	16:34:05
16.972,7000	0	0	-0,60%	16:34:00
16.972,6000	0	0	-0,60%	16:33:55
16.969,4000	0	0	-0,61%	16:33:50
16.969,6000	0	0	-0,61%	16:33:45
16.972,4000	0	0	-0,60%	16:33:40
16.971,2000	0	0	-0,60%	16:33:35
16.971,0000	0	0	-0,61%	16:33:30
16.970,7000	0	0	-0,61%	16:33:25
16.971,4000	0	0	-0,60%	16:33:20
16.970,6000	0	0	-0,61%	16:33:15
16.970,7000	0	0	-0,61%	16:33:10
16.970,1000	0	0	-0,61%	16:33:05
16.971,5000	0	0	-0,60%	16:33:00
16.971,9000	0	0	-0,60%	16:32:55
16.971,8000	0	0	-0,60%	16:32:50
16.973,0000	0	0	-0,59%	16:32:45
16.972,7000	0	0	-0,60%	16:32:40
16.972,6000	0	0	-0,60%	16:32:35
16.972,7000	0	0	-0,60%	16:32:30
16.973,2000	0	0	-0,59%	16:32:25
16.973,0000	0	0	-0,59%	16:32:20
16.972,7000	0	0	-0,60%	16:32:15
16.971,3000	0	0	-0,60%	16:32:10
16.975,7000	0	0	-0,58%	16:32:05
16.976,3000	0	0	-0,57%	16:32:00
16.979,3000	0	0	-0,56%	16:31:55
16.978,4000	0	0	-0,56%	16:31:50
16.978,2000	0	0	-0,56%	16:31:45
16.977,4000	0	0	-0,57%	16:31:40
16.978,3000	0	0	-0,56%	16:31:35
16.975,1000	0	0	-0,58%	16:31:30
16.975,9000	0	0	-0,58%	16:31:25
16.970,1000	0	0	-0,61%	16:31:20
16.970,7000	0	0	-0,61%	16:31:15
16.970,4000	0	0	-0,61%	16:31:10
16.968,8000	0	0	-0,62%	16:31:05
16.968,6000	0	0	-0,62%	16:31:00
16.965,6000	0	0	-0,64%	16:30:55
16.966,2000	0	0	-0,63%	16:30:50
16.966,2000	0	0	-0,63%	16:30:45
16.969,3000	0	0	-0,62%	16:30:40
16.969,6000	0	0	-0,61%	16:30:35
16.969,3000	0	0	-0,62%	16:30:30
16.969,6000	0	0	-0,61%	16:30:25
16.966,3000	0	0	-0,63%	16:30:20
16.966,0000	0	0	-0,63%	16:30:15
16.963,7000	0	0	-0,65%	16:30:10
16.965,1000	0	0	-0,64%	16:30:05
16.963,7000	0	0	-0,65%	16:30:00
16.961,9000	0	0	-0,66%	16:29:55
16.961,5000	0	0	-0,66%	16:29:50
16.960,9000	0	0	-0,66%	16:29:45
16.960,4000	0	0	-0,67%	16:29:40
16.959,4000	0	0	-0,67%	16:29:35
16.960,8000	0	0	-0,67%	16:29:30
16.960,9000	0	0	-0,66%	16:29:25
16.960,7000	0	0	-0,67%	16:29:20
16.959,4000	0	0	-0,67%	16:29:15
16.959,4000	0	0	-0,67%	16:29:10
16.959,2000	0	0	-0,67%	16:29:05
16.961,3000	0	0	-0,66%	16:29:00
16.960,7000	0	0	-0,67%	16:28:55
16.959,8000	0	0	-0,67%	16:28:50
16.961,6000	0	0	-0,66%	16:28:45
16.961,9000	0	0	-0,66%	16:28:40
16.961,2000	0	0	-0,66%	16:28:35
16.965,2000	0	0	-0,64%	16:28:30
16.966,4000	0	0	-0,63%	16:28:25
16.966,2000	0	0	-0,63%	16:28:20
16.968,0000	0	0	-0,62%	16:28:15
16.967,1000	0	0	-0,63%	16:28:10
16.968,1000	0	0	-0,62%	16:28:05
16.969,9000	0	0	-0,61%	16:28:00
16.969,9000	0	0	-0,61%	16:27:55
16.970,0000	0	0	-0,61%	16:27:50
16.968,5000	0	0	-0,62%	16:27:45
16.968,4000	0	0	-0,62%	16:27:40
16.967,1000	0	0	-0,63%	16:27:35
16.968,6000	0	0	-0,62%	16:27:30
16.969,0000	0	0	-0,62%	16:27:25
16.967,8000	0	0	-0,62%	16:27:20
16.962,2000	0	0	-0,66%	16:27:15
16.961,6000	0	0	-0,66%	16:27:10
16.961,6000	0	0	-0,66%	16:27:05
16.961,3000	0	0	-0,66%	16:27:00
16.960,9000	0	0	-0,66%	16:26:55
16.960,7000	0	0	-0,67%	16:26:50
16.960,8000	0	0	-0,67%	16:26:45
16.964,7000	0	0	-0,64%	16:26:40
16.964,6000	0	0	-0,64%	16:26:35
16.964,6000	0	0	-0,64%	16:26:30
16.962,7000	0	0	-0,65%	16:26:25
16.964,5000	0	0	-0,64%	16:26:20
16.963,4000	0	0	-0,65%	16:26:15
16.958,2000	0	0	-0,68%	16:26:10
16.958,2000	0	0	-0,68%	16:26:05
16.956,0000	0	0	-0,69%	16:26:00
16.952,6000	0	0	-0,71%	16:25:55
16.953,0000	0	0	-0,71%	16:25:50
16.953,0000	0	0	-0,71%	16:25:45
16.952,1000	0	0	-0,72%	16:25:40
16.951,5000	0	0	-0,72%	16:25:35
16.952,0000	0	0	-0,72%	16:25:30
16.951,3000	0	0	-0,72%	16:25:25
16.952,5000	0	0	-0,71%	16:25:20
16.956,3000	0	0	-0,69%	16:25:15
16.958,7000	0	0	-0,68%	16:25:10
16.960,5000	0	0	-0,67%	16:25:05
16.962,9000	0	0	-0,65%	16:25:00
16.967,4000	0	0	-0,63%	16:24:55
16.967,4000	0	0	-0,63%	16:24:50
16.968,6000	0	0	-0,62%	16:24:45
16.969,5000	0	0	-0,61%	16:24:40
16.969,5000	0	0	-0,61%	16:24:35
16.967,6000	0	0	-0,63%	16:24:30
16.966,7000	0	0	-0,63%	16:24:25
16.964,7000	0	0	-0,64%	16:24:20
16.963,7000	0	0	-0,65%	16:24:15
16.963,8000	0	0	-0,65%	16:24:10
16.967,8000	0	0	-0,62%	16:24:05
16.966,8000	0	0	-0,63%	16:24:00
16.966,7000	0	0	-0,63%	16:23:55
16.965,8000	0	0	-0,64%	16:23:50
16.961,8000	0	0	-0,66%	16:23:45
16.958,1000	0	0	-0,68%	16:23:40
16.956,9000	0	0	-0,69%	16:23:35
16.957,7000	0	0	-0,68%	16:23:30
16.956,7000	0	0	-0,69%	16:23:25
16.957,7000	0	0	-0,68%	16:23:20
16.957,7000	0	0	-0,68%	16:23:15
16.957,3000	0	0	-0,69%	16:23:10
16.956,6000	0	0	-0,69%	16:23:05
16.958,3000	0	0	-0,68%	16:23:00
16.958,0000	0	0	-0,68%	16:22:55
16.957,7000	0	0	-0,68%	16:22:50
16.957,7000	0	0	-0,68%	16:22:45
16.957,9000	0	0	-0,68%	16:22:40
16.957,0000	0	0	-0,69%	16:22:35
16.954,5000	0	0	-0,70%	16:22:30
16.954,5000	0	0	-0,70%	16:22:25
16.954,8000	0	0	-0,70%	16:22:20
16.954,8000	0	0	-0,70%	16:22:15
16.955,2000	0	0	-0,70%	16:22:10
16.949,3000	0	0	-0,73%	16:22:05
16.950,5000	0	0	-0,73%	16:22:00
16.947,2000	0	0	-0,74%	16:21:55
16.947,0000	0	0	-0,75%	16:21:50
16.947,5000	0	0	-0,74%	16:21:45
16.946,6000	0	0	-0,75%	16:21:40
16.946,7000	0	0	-0,75%	16:21:35
16.945,5000	0	0	-0,75%	16:21:30
16.942,3000	0	0	-0,77%	16:21:25
16.940,6000	0	0	-0,78%	16:21:20
16.940,3000	0	0	-0,79%	16:21:15
16.940,2000	0	0	-0,79%	16:21:10
16.942,2000	0	0	-0,77%	16:21:05
16.942,3000	0	0	-0,77%	16:21:00
16.942,1000	0	0	-0,77%	16:20:55
16.943,7000	0	0	-0,77%	16:20:50
16.943,9000	0	0	-0,76%	16:20:45
16.942,9000	0	0	-0,77%	16:20:40
16.941,2000	0	0	-0,78%	16:20:35
16.941,6000	0	0	-0,78%	16:20:30
16.936,7000	0	0	-0,81%	16:20:25
16.934,0000	0	0	-0,82%	16:20:20
16.929,8000	0	0	-0,85%	16:20:15
16.928,5000	0	0	-0,85%	16:20:10
16.927,6000	0	0	-0,86%	16:20:05
16.927,4000	0	0	-0,86%	16:20:00
16.923,8000	0	0	-0,88%	16:19:55
16.923,8000	0	0	-0,88%	16:19:50
16.924,4000	0	0	-0,88%	16:19:45
16.924,8000	0	0	-0,88%	16:19:40
16.924,7000	0	0	-0,88%	16:19:35
16.924,6000	0	0	-0,88%	16:19:30
16.924,1000	0	0	-0,88%	16:19:25
16.925,4000	0	0	-0,87%	16:19:20
16.925,7000	0	0	-0,87%	16:19:15
16.926,6000	0	0	-0,87%	16:19:10
16.926,1000	0	0	-0,87%	16:19:05
16.930,1000	0	0	-0,85%	16:19:00
16.931,0000	0	0	-0,84%	16:18:55
16.929,9000	0	0	-0,85%	16:18:50
16.937,5000	0	0	-0,80%	16:18:45
16.937,8000	0	0	-0,80%	16:18:40
16.940,4000	0	0	-0,78%	16:18:35
16.941,7000	0	0	-0,78%	16:18:30
16.943,5000	0	0	-0,77%	16:18:25
16.943,4000	0	0	-0,77%	16:18:20
16.943,2000	0	0	-0,77%	16:18:15
16.946,8000	0	0	-0,75%	16:18:10
16.945,2000	0	0	-0,76%	16:18:05
16.946,0000	0	0	-0,75%	16:18:00
16.946,3000	0	0	-0,75%	16:17:55
16.947,2000	0	0	-0,74%	16:17:50
16.949,8000	0	0	-0,73%	16:17:45
16.948,9000	0	0	-0,74%	16:17:40
16.948,5000	0	0	-0,74%	16:17:35
16.947,6000	0	0	-0,74%	16:17:30
16.949,7000	0	0	-0,73%	16:17:25
16.949,2000	0	0	-0,73%	16:17:20
16.950,1000	0	0	-0,73%	16:17:15
16.951,3000	0	0	-0,72%	16:17:10
16.953,3000	0	0	-0,71%	16:17:05
16.953,8000	0	0	-0,71%	16:17:00
16.951,4000	0	0	-0,72%	16:16:55
16.948,3000	0	0	-0,74%	16:16:50
16.946,5000	0	0	-0,75%	16:16:45
16.947,3000	0	0	-0,74%	16:16:40
16.947,1000	0	0	-0,75%	16:16:35
16.947,3000	0	0	-0,74%	16:16:30
16.949,9000	0	0	-0,73%	16:16:25
16.949,8000	0	0	-0,73%	16:16:20
16.952,3000	0	0	-0,72%	16:16:15
16.952,4000	0	0	-0,71%	16:16:10
16.949,9000	0	0	-0,73%	16:16:05
16.950,1000	0	0	-0,73%	16:16:00
16.948,8000	0	0	-0,74%	16:15:55
16.948,5000	0	0	-0,74%	16:15:50
16.946,1000	0	0	-0,75%	16:15:45
16.943,6000	0	0	-0,77%	16:15:40
16.942,8000	0	0	-0,77%	16:15:35
16.944,7000	0	0	-0,76%	16:15:30
16.944,6000	0	0	-0,76%	16:15:25
16.948,7000	0	0	-0,74%	16:15:20
16.947,9000	0	0	-0,74%	16:15:15
16.947,6000	0	0	-0,74%	16:15:10
16.941,4000	0	0	-0,78%	16:15:05
16.940,8000	0	0	-0,78%	16:15:00
16.937,2000	0	0	-0,80%	16:14:50
16.936,1000	0	0	-0,81%	16:14:45
16.935,6000	0	0	-0,81%	16:14:40
16.935,0000	0	0	-0,82%	16:14:35
16.934,9000	0	0	-0,82%	16:14:30
16.935,5000	0	0	-0,81%	16:14:25
16.935,4000	0	0	-0,81%	16:14:20
16.935,4000	0	0	-0,81%	16:14:15
16.933,4000	0	0	-0,83%	16:14:10
16.932,9000	0	0	-0,83%	16:14:05
16.933,3000	0	0	-0,83%	16:14:00
16.931,9000	0	0	-0,83%	16:13:55
16.930,8000	0	0	-0,84%	16:13:50
16.929,5000	0	0	-0,85%	16:13:45
16.929,5000	0	0	-0,85%	16:13:40
16.929,3000	0	0	-0,85%	16:13:35
16.928,5000	0	0	-0,85%	16:13:30
16.925,8000	0	0	-0,87%	16:13:25
16.923,0000	0	0	-0,89%	16:13:20
16.922,4000	0	0	-0,89%	16:13:15
16.921,4000	0	0	-0,90%	16:13:10
16.921,2000	0	0	-0,90%	16:13:05
16.919,2000	0	0	-0,91%	16:13:00
16.918,5000	0	0	-0,91%	16:12:55
16.916,6000	0	0	-0,92%	16:12:50
16.918,0000	0	0	-0,92%	16:12:45
16.916,4000	0	0	-0,93%	16:12:40
16.916,9000	0	0	-0,92%	16:12:35
16.915,8000	0	0	-0,93%	16:12:30
16.916,6000	0	0	-0,92%	16:12:25
16.917,3000	0	0	-0,92%	16:12:20

Últimos 1.000 tickers.