18.125,6000 00-1,29%17:11:35
18.124,2000 00-1,30%17:11:30
18.124,4000 00-1,30%17:11:25
18.124,4000 00-1,30%17:11:20
18.124,3000 00-1,30%17:11:15
18.124,4000 00-1,30%17:11:10
18.125,0000 00-1,30%17:11:05
18.125,0000 00-1,30%17:11:00
18.124,5000 00-1,30%17:10:55
18.124,6000 00-1,30%17:10:50
18.123,8000 00-1,30%17:10:45
18.123,0000 00-1,31%17:10:40
18.121,6000 00-1,31%17:10:35
18.120,2000 00-1,32%17:10:30
18.120,1000 00-1,32%17:10:25
18.118,7000 00-1,33%17:10:20
18.116,8000 00-1,34%17:10:15
18.114,3000 00-1,35%17:10:10
18.117,1000 00-1,34%17:10:05
18.116,0000 00-1,34%17:10:00
18.115,8000 00-1,35%17:09:55
18.115,7000 00-1,35%17:09:50
18.116,2000 00-1,34%17:09:45
18.117,5000 00-1,34%17:09:40
18.120,8000 00-1,32%17:09:35
18.124,7000 00-1,30%17:09:30
18.127,5000 00-1,28%17:09:25
18.127,3000 00-1,28%17:09:20
18.126,5000 00-1,29%17:09:15
18.126,5000 00-1,29%17:09:10
18.125,6000 00-1,29%17:09:05
18.125,6000 00-1,29%17:09:00
18.124,2000 00-1,30%17:08:55
18.124,1000 00-1,30%17:08:50
18.122,6000 00-1,31%17:08:45
18.123,3000 00-1,30%17:08:40
18.123,5000 00-1,30%17:08:35
18.125,3000 00-1,29%17:08:30
18.124,6000 00-1,30%17:08:25
18.124,4000 00-1,30%17:08:20
18.123,0000 00-1,31%17:08:15
18.120,2000 00-1,32%17:08:10
18.119,8000 00-1,32%17:08:05
18.120,8000 00-1,32%17:08:00
18.118,4000 00-1,33%17:07:55
18.118,4000 00-1,33%17:07:50
18.117,9000 00-1,33%17:07:45
18.118,0000 00-1,33%17:07:40
18.118,2000 00-1,33%17:07:35
18.119,6000 00-1,32%17:07:30
18.119,0000 00-1,33%17:07:25
18.118,5000 00-1,33%17:07:20
18.118,4000 00-1,33%17:07:15
18.117,9000 00-1,33%17:07:10
18.118,5000 00-1,33%17:07:05
18.116,8000 00-1,34%17:07:00
18.116,6000 00-1,34%17:06:55
18.115,5000 00-1,35%17:06:50
18.114,2000 00-1,35%17:06:45
18.113,7000 00-1,36%17:06:40
18.111,2000 00-1,37%17:06:35
18.111,0000 00-1,37%17:06:30
18.110,4000 00-1,38%17:06:25
18.108,5000 00-1,39%17:06:20
18.111,5000 00-1,37%17:06:15
18.111,3000 00-1,37%17:06:10
18.112,9000 00-1,36%17:06:05
18.112,0000 00-1,37%17:06:00
18.110,6000 00-1,37%17:05:55
18.111,5000 00-1,37%17:05:50
18.110,8000 00-1,37%17:05:45
18.108,0000 00-1,39%17:05:40
18.107,5000 00-1,39%17:05:35
18.109,0000 00-1,38%17:05:30
18.092,8000 00-1,47%17:05:05
18.105,7000 00-1,40%17:05:00
18.107,5000 00-1,39%17:04:55
18.107,8000 00-1,39%17:04:50
18.106,1000 00-1,40%17:04:45
18.105,0000 00-1,40%17:04:40
18.102,2000 00-1,42%17:04:35
18.102,4000 00-1,42%17:04:30
18.099,6000 00-1,43%17:04:25
18.096,3000 00-1,45%17:04:20
18.094,5000 00-1,46%17:04:15
18.093,9000 00-1,46%17:04:10
18.092,3000 00-1,47%17:04:05
18.092,2000 00-1,47%17:04:00
18.091,9000 00-1,48%17:03:55
18.091,5000 00-1,48%17:03:50
18.090,6000 00-1,48%17:03:45
18.090,1000 00-1,49%17:03:40
18.090,1000 00-1,49%17:03:35
18.090,1000 00-1,49%17:03:30
18.088,5000 00-1,49%17:03:25
18.088,6000 00-1,49%17:03:20
18.090,6000 00-1,48%17:03:15
18.091,4000 00-1,48%17:03:10
18.093,2000 00-1,47%17:03:05
18.088,6000 00-1,49%17:03:00
18.089,4000 00-1,49%17:02:55
18.087,7000 00-1,50%17:02:50
18.087,9000 00-1,50%17:02:45
18.087,0000 00-1,50%17:02:40
18.087,5000 00-1,50%17:02:35
18.088,8000 00-1,49%17:02:30
18.089,1000 00-1,49%17:02:25
18.086,5000 00-1,51%17:02:20
18.086,4000 00-1,51%17:02:15
18.083,1000 00-1,52%17:02:10
18.077,4000 00-1,55%17:02:05
18.080,1000 00-1,54%17:02:00
18.081,7000 00-1,53%17:01:55
18.081,1000 00-1,53%17:01:50
18.080,6000 00-1,54%17:01:45
18.080,6000 00-1,54%17:01:40
18.081,8000 00-1,53%17:01:35
18.080,9000 00-1,54%17:01:30
18.081,5000 00-1,53%17:01:25
18.081,0000 00-1,54%17:01:20
18.080,6000 00-1,54%17:01:15
18.080,3000 00-1,54%17:01:10
18.082,4000 00-1,53%17:01:05
18.085,4000 00-1,51%17:01:00
18.087,7000 00-1,50%17:00:55
18.087,6000 00-1,50%17:00:50
18.086,5000 00-1,51%17:00:45
18.086,4000 00-1,51%17:00:40
18.088,0000 00-1,50%17:00:35
18.087,1000 00-1,50%17:00:30
18.087,1000 00-1,50%17:00:25
18.087,0000 00-1,50%17:00:20
18.085,7000 00-1,51%17:00:15
18.085,2000 00-1,51%17:00:10
18.087,2000 00-1,50%17:00:05
18.086,7000 00-1,50%17:00:00
18.084,0000 00-1,52%16:59:55
18.083,9000 00-1,52%16:59:50
18.083,6000 00-1,52%16:59:45
18.084,3000 00-1,52%16:59:40
18.086,2000 00-1,51%16:59:35
18.085,1000 00-1,51%16:59:30
18.086,6000 00-1,50%16:59:25
18.086,9000 00-1,50%16:59:20
18.086,5000 00-1,51%16:59:15
18.087,1000 00-1,50%16:59:10
18.087,6000 00-1,50%16:59:05
18.087,5000 00-1,50%16:59:00
18.087,5000 00-1,50%16:58:55
18.087,2000 00-1,50%16:58:50
18.090,4000 00-1,48%16:58:45
18.090,2000 00-1,49%16:58:40
18.090,4000 00-1,48%16:58:35
18.089,8000 00-1,49%16:58:30
18.090,5000 00-1,48%16:58:25
18.090,8000 00-1,48%16:58:20
18.090,8000 00-1,48%16:58:15
18.088,6000 00-1,49%16:58:10
18.088,7000 00-1,49%16:58:05
18.087,2000 00-1,50%16:58:00
18.086,9000 00-1,50%16:57:55
18.084,5000 00-1,52%16:57:50
18.084,9000 00-1,51%16:57:45
18.085,7000 00-1,51%16:57:40
18.085,7000 00-1,51%16:57:35
18.085,2000 00-1,51%16:57:30
18.084,4000 00-1,52%16:57:25
18.084,4000 00-1,52%16:57:20
18.085,8000 00-1,51%16:57:15
18.083,6000 00-1,52%16:57:10
18.083,6000 00-1,52%16:57:05
18.084,3000 00-1,52%16:57:00
18.086,6000 00-1,50%16:56:55
18.086,8000 00-1,50%16:56:50
18.087,8000 00-1,50%16:56:45
18.086,9000 00-1,50%16:56:40
18.087,8000 00-1,50%16:56:35
18.089,9000 00-1,49%16:56:30
18.089,3000 00-1,49%16:56:25
18.089,1000 00-1,49%16:56:20
18.088,1000 00-1,50%16:56:15
18.087,5000 00-1,50%16:56:10
18.087,1000 00-1,50%16:56:05
18.086,4000 00-1,51%16:56:00
18.085,4000 00-1,51%16:55:55
18.084,6000 00-1,52%16:55:50
18.085,0000 00-1,51%16:55:45
18.086,6000 00-1,50%16:55:40
18.086,5000 00-1,51%16:55:35
18.085,8000 00-1,51%16:55:30
18.086,4000 00-1,51%16:55:25
18.085,1000 00-1,51%16:55:20
18.084,9000 00-1,51%16:55:15
18.085,0000 00-1,51%16:55:10
18.085,1000 00-1,51%16:55:05
18.084,9000 00-1,51%16:55:00
18.084,9000 00-1,51%16:54:55
18.083,4000 00-1,52%16:54:50
18.084,0000 00-1,52%16:54:45
18.083,8000 00-1,52%16:54:40
18.083,8000 00-1,52%16:54:35
18.083,7000 00-1,52%16:54:30
18.085,6000 00-1,51%16:54:25
18.086,4000 00-1,51%16:54:20
18.086,3000 00-1,51%16:54:15
18.087,3000 00-1,50%16:54:10
18.087,3000 00-1,50%16:54:05
18.086,8000 00-1,50%16:54:00
18.085,5000 00-1,51%16:53:55
18.085,8000 00-1,51%16:53:50
18.085,0000 00-1,51%16:53:45
18.085,1000 00-1,51%16:53:40
18.083,2000 00-1,52%16:53:35
18.083,6000 00-1,52%16:53:30
18.083,3000 00-1,52%16:53:25
18.083,6000 00-1,52%16:53:20
18.080,6000 00-1,54%16:53:15
18.079,8000 00-1,54%16:53:10
18.079,4000 00-1,54%16:53:05
18.080,6000 00-1,54%16:53:00
18.079,5000 00-1,54%16:52:55
18.081,8000 00-1,53%16:52:50
18.086,8000 00-1,50%16:52:45
18.080,9000 00-1,54%16:52:40
18.079,7000 00-1,54%16:52:35
18.080,6000 00-1,54%16:52:30
18.080,6000 00-1,54%16:52:25
18.080,8000 00-1,54%16:52:20
18.081,3000 00-1,53%16:52:15
18.081,9000 00-1,53%16:52:10
18.082,4000 00-1,53%16:52:05
18.083,0000 00-1,52%16:52:00
18.085,8000 00-1,51%16:51:55
18.086,0000 00-1,51%16:51:50
18.086,2000 00-1,51%16:51:45
18.086,0000 00-1,51%16:51:40
18.085,4000 00-1,51%16:51:35
18.084,8000 00-1,51%16:51:30
18.089,3000 00-1,49%16:51:25
18.089,1000 00-1,49%16:51:20
18.088,1000 00-1,50%16:51:15
18.086,0000 00-1,51%16:51:10
18.084,9000 00-1,51%16:51:05
18.084,8000 00-1,51%16:51:00
18.085,4000 00-1,51%16:50:55
18.084,3000 00-1,52%16:50:50
18.085,4000 00-1,51%16:50:45
18.085,4000 00-1,51%16:50:40
18.083,4000 00-1,52%16:50:35
18.084,2000 00-1,52%16:50:30
18.083,6000 00-1,52%16:50:25
18.084,7000 00-1,52%16:50:20
18.085,9000 00-1,51%16:50:15
18.086,7000 00-1,50%16:50:10
18.087,8000 00-1,50%16:50:05
18.087,4000 00-1,50%16:50:00
18.086,7000 00-1,50%16:49:55
18.087,3000 00-1,50%16:49:50
18.087,3000 00-1,50%16:49:45
18.085,3000 00-1,51%16:49:40
18.087,0000 00-1,50%16:49:35
18.087,8000 00-1,50%16:49:30
18.088,3000 00-1,50%16:49:25
18.090,0000 00-1,49%16:49:20
18.091,5000 00-1,48%16:49:15
18.091,4000 00-1,48%16:49:10
18.092,3000 00-1,47%16:49:05
18.092,9000 00-1,47%16:49:00
18.088,8000 00-1,49%16:48:55
18.089,4000 00-1,49%16:48:50
18.088,6000 00-1,49%16:48:45
18.090,7000 00-1,48%16:48:40
18.088,6000 00-1,49%16:48:35
18.087,0000 00-1,50%16:48:30
18.087,0000 00-1,50%16:48:25
18.085,8000 00-1,51%16:48:20
18.085,7000 00-1,51%16:48:15
18.085,3000 00-1,51%16:48:10
18.086,0000 00-1,51%16:48:05
18.086,8000 00-1,50%16:48:00
18.087,7000 00-1,50%16:47:55
18.090,2000 00-1,49%16:47:50
18.090,4000 00-1,48%16:47:45
18.090,0000 00-1,49%16:47:40
18.090,6000 00-1,48%16:47:35
18.091,0000 00-1,48%16:47:30
18.090,6000 00-1,48%16:47:25
18.091,2000 00-1,48%16:47:20
18.090,6000 00-1,48%16:47:15
18.090,3000 00-1,48%16:47:10
18.090,2000 00-1,49%16:47:05
18.091,5000 00-1,48%16:47:00
18.091,7000 00-1,48%16:46:55
18.094,8000 00-1,46%16:46:50
18.095,1000 00-1,46%16:46:45
18.097,4000 00-1,45%16:46:40
18.100,1000 00-1,43%16:46:35
18.101,1000 00-1,43%16:46:30
18.101,2000 00-1,43%16:46:25
18.100,8000 00-1,43%16:46:20
18.102,1000 00-1,42%16:46:15
18.101,6000 00-1,42%16:46:10
18.101,7000 00-1,42%16:46:05
18.103,8000 00-1,41%16:46:00
18.103,2000 00-1,41%16:45:55
18.102,6000 00-1,42%16:45:50
18.102,9000 00-1,42%16:45:45
18.103,4000 00-1,41%16:45:40
18.102,9000 00-1,42%16:45:35
18.103,0000 00-1,42%16:45:30
18.103,0000 00-1,42%16:45:25
18.103,2000 00-1,41%16:45:20
18.103,3000 00-1,41%16:45:15
18.105,0000 00-1,40%16:45:10
18.103,5000 00-1,41%16:45:05
18.103,3000 00-1,41%16:45:00
18.103,2000 00-1,41%16:44:55
18.103,2000 00-1,41%16:44:50
18.103,2000 00-1,41%16:44:45
18.101,3000 00-1,42%16:44:40
18.101,3000 00-1,42%16:44:35
18.103,2000 00-1,41%16:44:30
18.104,0000 00-1,41%16:44:25
18.109,5000 00-1,38%16:44:20
18.113,7000 00-1,36%16:44:15
18.113,2000 00-1,36%16:44:10
18.112,9000 00-1,36%16:44:05
18.112,9000 00-1,36%16:44:00
18.114,3000 00-1,35%16:43:55
18.115,1000 00-1,35%16:43:50
18.116,7000 00-1,34%16:43:45
18.116,9000 00-1,34%16:43:40
18.117,2000 00-1,34%16:43:35
18.117,8000 00-1,33%16:43:30
18.118,0000 00-1,33%16:43:25
18.118,5000 00-1,33%16:43:20
18.119,4000 00-1,33%16:43:15
18.120,3000 00-1,32%16:43:10
18.119,5000 00-1,33%16:43:05
18.117,6000 00-1,34%16:43:00
18.117,6000 00-1,34%16:42:55
18.117,7000 00-1,34%16:42:50
18.119,3000 00-1,33%16:42:45
18.120,6000 00-1,32%16:42:40
18.120,6000 00-1,32%16:42:35
18.122,3000 00-1,31%16:42:30
18.123,3000 00-1,30%16:42:25
18.122,9000 00-1,31%16:42:20
18.121,3000 00-1,32%16:42:15
18.121,3000 00-1,32%16:42:10
18.121,1000 00-1,32%16:42:05
18.121,5000 00-1,31%16:42:00
18.121,2000 00-1,32%16:41:55
18.121,0000 00-1,32%16:41:50
18.120,8000 00-1,32%16:41:45
18.118,4000 00-1,33%16:41:40
18.116,9000 00-1,34%16:41:35
18.116,5000 00-1,34%16:41:30
18.116,1000 00-1,34%16:41:25
18.113,9000 00-1,36%16:41:20
18.113,2000 00-1,36%16:41:15
18.113,2000 00-1,36%16:41:10
18.113,6000 00-1,36%16:41:05
18.112,1000 00-1,37%16:41:00
18.112,1000 00-1,37%16:40:55
18.112,1000 00-1,37%16:40:50
18.111,9000 00-1,37%16:40:45
18.111,9000 00-1,37%16:40:40
18.111,9000 00-1,37%16:40:35
18.110,2000 00-1,38%16:40:30
18.105,6000 00-1,40%16:40:25
18.105,0000 00-1,40%16:40:20
18.104,3000 00-1,41%16:40:15
18.104,2000 00-1,41%16:40:10
18.105,0000 00-1,40%16:40:05
18.104,3000 00-1,41%16:40:00
18.103,6000 00-1,41%16:39:55
18.101,6000 00-1,42%16:39:50
18.100,8000 00-1,43%16:39:45
18.101,8000 00-1,42%16:39:40
18.103,9000 00-1,41%16:39:35
18.104,3000 00-1,41%16:39:30
18.104,0000 00-1,41%16:39:25
18.102,3000 00-1,42%16:39:20
18.101,5000 00-1,42%16:39:15
18.101,5000 00-1,42%16:39:10
18.101,2000 00-1,43%16:39:05
18.101,2000 00-1,43%16:39:00
18.099,4000 00-1,43%16:38:55
18.102,4000 00-1,42%16:38:50
18.101,7000 00-1,42%16:38:45
18.101,6000 00-1,42%16:38:40
18.102,3000 00-1,42%16:38:35
18.102,7000 00-1,42%16:38:30
18.102,2000 00-1,42%16:38:25
18.100,9000 00-1,43%16:38:20
18.101,1000 00-1,43%16:38:15
18.098,2000 00-1,44%16:38:10
18.097,6000 00-1,44%16:38:05
18.096,7000 00-1,45%16:38:00
18.103,7000 00-1,41%16:37:55
18.103,4000 00-1,41%16:37:50
18.103,2000 00-1,41%16:37:45
18.105,3000 00-1,40%16:37:40
18.104,1000 00-1,41%16:37:35
18.105,9000 00-1,40%16:37:30
18.105,6000 00-1,40%16:37:25
18.106,8000 00-1,39%16:37:20
18.105,8000 00-1,40%16:37:15
18.104,5000 00-1,41%16:37:10
18.104,7000 00-1,41%16:37:05
18.105,9000 00-1,40%16:37:00
18.105,9000 00-1,40%16:36:55
18.106,1000 00-1,40%16:36:50
18.107,6000 00-1,39%16:36:45
18.106,4000 00-1,40%16:36:40
18.107,9000 00-1,39%16:36:35
18.107,0000 00-1,39%16:36:30
18.107,0000 00-1,39%16:36:25
18.107,1000 00-1,39%16:36:20
18.109,2000 00-1,38%16:36:15
18.111,3000 00-1,37%16:36:10
18.111,4000 00-1,37%16:36:05
18.112,6000 00-1,36%16:36:00
18.113,7000 00-1,36%16:35:55
18.115,1000 00-1,35%16:35:50
18.115,1000 00-1,35%16:35:45
18.112,1000 00-1,37%16:35:40
18.112,5000 00-1,36%16:35:35
18.112,8000 00-1,36%16:35:30
18.111,0000 00-1,37%16:35:25
18.111,9000 00-1,37%16:35:20
18.111,9000 00-1,37%16:35:15
18.113,0000 00-1,36%16:35:10
18.113,1000 00-1,36%16:35:05
18.111,4000 00-1,37%16:35:00
18.110,2000 00-1,38%16:34:55
18.109,7000 00-1,38%16:34:50
18.109,0000 00-1,38%16:34:45
18.108,2000 00-1,39%16:34:40
18.109,1000 00-1,38%16:34:35
18.108,7000 00-1,38%16:34:30
18.113,7000 00-1,36%16:34:25
18.117,8000 00-1,33%16:34:20
18.119,5000 00-1,33%16:34:15
18.119,4000 00-1,33%16:34:10
18.119,6000 00-1,32%16:34:05
18.120,3000 00-1,32%16:34:00
18.121,4000 00-1,32%16:33:55
18.129,1000 00-1,27%16:33:50
18.129,1000 00-1,27%16:33:45
18.129,8000 00-1,27%16:33:40
18.130,6000 00-1,27%16:33:35
18.130,4000 00-1,27%16:33:30
18.131,2000 00-1,26%16:33:25
18.132,2000 00-1,26%16:33:20
18.131,8000 00-1,26%16:33:15
18.135,2000 00-1,24%16:33:10
18.137,3000 00-1,23%16:33:05
18.139,9000 00-1,21%16:33:00
18.140,0000 00-1,21%16:32:55
18.141,2000 00-1,21%16:32:50
18.123,6000 00-1,30%16:32:45
18.124,2000 00-1,30%16:32:40
18.125,4000 00-1,29%16:32:35
18.125,1000 00-1,30%16:32:30
18.124,2000 00-1,30%16:32:25
18.123,6000 00-1,30%16:32:20
18.124,3000 00-1,30%16:32:15
18.124,3000 00-1,30%16:32:10
18.123,0000 00-1,31%16:32:05
18.123,9000 00-1,30%16:32:00
18.123,9000 00-1,30%16:31:55
18.123,2000 00-1,31%16:31:50
18.122,5000 00-1,31%16:31:45
18.126,2000 00-1,29%16:31:40
18.124,1000 00-1,30%16:31:35
18.124,3000 00-1,30%16:31:30
18.126,7000 00-1,29%16:31:25
18.130,6000 00-1,27%16:31:20
18.132,7000 00-1,25%16:31:15
18.134,7000 00-1,24%16:31:10
18.138,8000 00-1,22%16:31:05
18.138,3000 00-1,22%16:31:00
18.136,2000 00-1,23%16:30:55
18.134,4000 00-1,24%16:30:50
18.133,5000 00-1,25%16:30:45
18.132,6000 00-1,25%16:30:40
18.133,1000 00-1,25%16:30:35
18.130,2000 00-1,27%16:30:30
18.130,4000 00-1,27%16:30:25
18.129,9000 00-1,27%16:30:20
18.128,7000 00-1,28%16:30:15
18.128,0000 00-1,28%16:30:10
18.125,6000 00-1,29%16:30:05
18.125,6000 00-1,29%16:30:00
18.124,4000 00-1,30%16:29:55
18.124,0000 00-1,30%16:29:50
18.124,8000 00-1,30%16:29:45
18.126,2000 00-1,29%16:29:40
18.128,7000 00-1,28%16:29:35
18.128,5000 00-1,28%16:29:30
18.124,9000 00-1,30%16:29:25
18.126,5000 00-1,29%16:29:20
18.127,2000 00-1,28%16:29:15
18.127,8000 00-1,28%16:29:10
18.130,7000 00-1,26%16:29:05
18.129,5000 00-1,27%16:29:00
18.124,5000 00-1,30%16:28:55
18.121,9000 00-1,31%16:28:50
18.120,5000 00-1,32%16:28:45
18.120,1000 00-1,32%16:28:40
18.118,8000 00-1,33%16:28:35
18.115,0000 00-1,35%16:28:30
18.114,9000 00-1,35%16:28:25
18.115,6000 00-1,35%16:28:20
18.115,3000 00-1,35%16:28:15
18.112,2000 00-1,37%16:28:10
18.110,3000 00-1,38%16:28:05
18.108,3000 00-1,39%16:28:00
18.108,0000 00-1,39%16:27:55
18.106,1000 00-1,40%16:27:50
18.105,6000 00-1,40%16:27:45
18.106,0000 00-1,40%16:27:40
18.106,0000 00-1,40%16:27:35
18.105,6000 00-1,40%16:27:30
18.105,4000 00-1,40%16:27:25
18.106,2000 00-1,40%16:27:20
18.104,1000 00-1,41%16:27:15
18.104,6000 00-1,41%16:27:10
18.105,1000 00-1,40%16:27:05
18.104,6000 00-1,41%16:27:00
18.105,8000 00-1,40%16:26:55
18.106,4000 00-1,40%16:26:50
18.105,4000 00-1,40%16:26:45
18.105,2000 00-1,40%16:26:40
18.106,0000 00-1,40%16:26:35
18.107,3000 00-1,39%16:26:30
18.115,3000 00-1,35%16:26:25
18.115,9000 00-1,35%16:26:20
18.116,0000 00-1,34%16:26:15
18.115,7000 00-1,35%16:26:10
18.115,9000 00-1,35%16:26:05
18.115,5000 00-1,35%16:26:00
18.115,4000 00-1,35%16:25:55
18.113,9000 00-1,36%16:25:50
18.114,4000 00-1,35%16:25:45
18.115,8000 00-1,35%16:25:40
18.114,9000 00-1,35%16:25:35
18.114,8000 00-1,35%16:25:30
18.114,5000 00-1,35%16:25:25
18.114,9000 00-1,35%16:25:20
18.114,6000 00-1,35%16:25:15
18.113,3000 00-1,36%16:25:10
18.113,1000 00-1,36%16:25:05
18.116,4000 00-1,34%16:25:00
18.115,5000 00-1,35%16:24:55
18.115,9000 00-1,35%16:24:50
18.116,6000 00-1,34%16:24:45
18.116,5000 00-1,34%16:24:40
18.116,6000 00-1,34%16:24:35
18.116,4000 00-1,34%16:24:30
18.112,8000 00-1,36%16:24:25
18.114,1000 00-1,35%16:24:20
18.114,4000 00-1,35%16:24:15
18.114,4000 00-1,35%16:24:10
18.115,0000 00-1,35%16:24:05
18.114,2000 00-1,35%16:24:00
18.113,6000 00-1,36%16:23:55
18.113,1000 00-1,36%16:23:50
18.111,9000 00-1,37%16:23:45
18.110,9000 00-1,37%16:23:40
18.110,6000 00-1,37%16:23:35
18.111,8000 00-1,37%16:23:30
18.113,5000 00-1,36%16:23:25
18.112,9000 00-1,36%16:23:20
18.112,1000 00-1,37%16:23:15
18.109,0000 00-1,38%16:23:10
18.110,1000 00-1,38%16:23:05
18.112,1000 00-1,37%16:23:00
18.110,3000 00-1,38%16:22:55
18.109,8000 00-1,38%16:22:50
18.110,3000 00-1,38%16:22:45
18.115,8000 00-1,35%16:22:40
18.115,8000 00-1,35%16:22:35
18.116,7000 00-1,34%16:22:30
18.119,9000 00-1,32%16:22:25
18.120,2000 00-1,32%16:22:20
18.117,3000 00-1,34%16:22:15
18.116,2000 00-1,34%16:22:10
18.115,0000 00-1,35%16:22:05
18.113,4000 00-1,36%16:22:00
18.112,2000 00-1,37%16:21:55
18.111,4000 00-1,37%16:21:50
18.114,3000 00-1,35%16:21:45
18.115,2000 00-1,35%16:21:40
18.114,5000 00-1,35%16:21:35
18.114,8000 00-1,35%16:21:30
18.112,0000 00-1,37%16:21:25
18.111,9000 00-1,37%16:21:20
18.111,9000 00-1,37%16:21:15
18.111,8000 00-1,37%16:21:10
18.112,8000 00-1,36%16:21:05
18.115,5000 00-1,35%16:21:00
18.116,1000 00-1,34%16:20:55
18.115,2000 00-1,35%16:20:50
18.115,1000 00-1,35%16:20:45
18.116,0000 00-1,34%16:20:40
18.117,8000 00-1,33%16:20:35
18.121,9000 00-1,31%16:20:30
18.126,6000 00-1,29%16:20:25
18.129,3000 00-1,27%16:20:20
18.129,5000 00-1,27%16:20:15
18.117,1000 00-1,34%16:20:10
18.116,3000 00-1,34%16:20:05
18.118,4000 00-1,33%16:20:00
18.117,6000 00-1,34%16:19:55
18.118,5000 00-1,33%16:19:50
18.116,7000 00-1,34%16:19:45
18.116,5000 00-1,34%16:19:40
18.114,2000 00-1,35%16:19:35
18.118,5000 00-1,33%16:19:30
18.120,0000 00-1,32%16:19:25
18.121,6000 00-1,31%16:19:20
18.121,6000 00-1,31%16:19:15
18.118,2000 00-1,33%16:19:10
18.119,3000 00-1,33%16:19:05
18.119,6000 00-1,32%16:19:00
18.118,2000 00-1,33%16:18:55
18.132,1000 00-1,26%16:18:50
18.135,0000 00-1,24%16:18:45
18.135,3000 00-1,24%16:18:40
18.133,3000 00-1,25%16:18:35
18.134,4000 00-1,24%16:18:30
18.136,6000 00-1,23%16:18:25
18.136,7000 00-1,23%16:18:20
18.139,9000 00-1,21%16:18:15
18.150,1000 00-1,16%16:18:10
18.152,3000 00-1,15%16:18:05
18.149,3000 00-1,16%16:18:00
18.149,7000 00-1,16%16:17:55
18.149,1000 00-1,16%16:17:50
18.149,8000 00-1,16%16:17:45
18.147,7000 00-1,17%16:17:40
18.149,0000 00-1,16%16:17:35
18.148,9000 00-1,17%16:17:30
18.150,2000 00-1,16%16:17:25
18.151,7000 00-1,15%16:17:20
18.156,1000 00-1,13%16:17:15
18.157,3000 00-1,12%16:17:10
18.163,0000 00-1,09%16:17:05
18.169,3000 00-1,05%16:17:00
18.175,0000 00-1,02%16:16:55
18.175,7000 00-1,02%16:16:50
18.168,2000 00-1,06%16:16:45
18.141,3000 00-1,21%16:16:40
18.139,0000 00-1,22%16:16:35
18.138,8000 00-1,22%16:16:30
18.142,3000 00-1,20%16:16:25
18.142,8000 00-1,20%16:16:20
18.143,8000 00-1,19%16:16:15
18.143,4000 00-1,20%16:16:10
18.144,8000 00-1,19%16:16:05
18.143,6000 00-1,19%16:16:00
18.146,0000 00-1,18%16:15:55
18.146,5000 00-1,18%16:15:50
18.147,3000 00-1,17%16:15:45
18.147,8000 00-1,17%16:15:40
18.144,7000 00-1,19%16:15:35
18.145,8000 00-1,18%16:15:30
18.147,7000 00-1,17%16:15:25
18.150,4000 00-1,16%16:15:20
18.151,6000 00-1,15%16:15:15
18.154,7000 00-1,13%16:15:10
18.149,0000 00-1,16%16:15:05
18.150,7000 00-1,16%16:15:00
18.153,0000 00-1,14%16:14:55
18.152,1000 00-1,15%16:14:50
18.151,9000 00-1,15%16:14:45
18.156,7000 00-1,12%16:14:40
18.155,4000 00-1,13%16:14:35
18.150,9000 00-1,15%16:14:30
18.149,6000 00-1,16%16:14:25
18.148,3000 00-1,17%16:14:20
18.148,3000 00-1,17%16:14:15
18.144,3000 00-1,19%16:14:10
18.140,4000 00-1,21%16:14:05
18.139,1000 00-1,22%16:14:00
18.139,0000 00-1,22%16:13:55
18.135,3000 00-1,24%16:13:50
18.135,9000 00-1,24%16:13:45
18.137,0000 00-1,23%16:13:40
18.135,8000 00-1,24%16:13:35
18.135,8000 00-1,24%16:13:30
18.138,0000 00-1,22%16:13:25
18.137,2000 00-1,23%16:13:20
18.139,7000 00-1,22%16:13:15
18.140,4000 00-1,21%16:13:10
18.141,0000 00-1,21%16:13:05
18.137,0000 00-1,23%16:13:00
18.137,2000 00-1,23%16:12:55
18.138,0000 00-1,22%16:12:50
18.138,7000 00-1,22%16:12:45
18.139,3000 00-1,22%16:12:40
18.140,6000 00-1,21%16:12:35
18.141,7000 00-1,20%16:12:30
18.141,0000 00-1,21%16:12:25
18.139,7000 00-1,22%16:12:20
18.137,8000 00-1,23%16:12:15
18.139,1000 00-1,22%16:12:10
18.138,8000 00-1,22%16:12:05
18.145,6000 00-1,18%16:12:00
18.144,4000 00-1,19%16:11:55
18.143,6000 00-1,19%16:11:50
18.142,9000 00-1,20%16:11:45
18.143,3000 00-1,20%16:11:40
18.143,5000 00-1,19%16:11:35
18.143,6000 00-1,19%16:11:30
18.144,4000 00-1,19%16:11:25
18.143,7000 00-1,19%16:11:20
18.143,1000 00-1,20%16:11:15
18.145,1000 00-1,19%16:11:10
18.145,4000 00-1,18%16:11:05
18.145,0000 00-1,19%16:11:00
18.145,0000 00-1,19%16:10:55
18.144,9000 00-1,19%16:10:50
18.146,7000 00-1,18%16:10:45
18.147,2000 00-1,17%16:10:40
18.148,4000 00-1,17%16:10:35
18.156,2000 00-1,13%16:10:30
18.159,2000 00-1,11%16:10:25
18.160,6000 00-1,10%16:10:20
18.160,8000 00-1,10%16:10:15
18.161,3000 00-1,10%16:10:10
18.161,3000 00-1,10%16:10:05
18.161,1000 00-1,10%16:10:00
18.161,0000 00-1,10%16:09:55
18.160,4000 00-1,10%16:09:50
18.160,2000 00-1,10%16:09:45
18.159,8000 00-1,11%16:09:40
18.160,4000 00-1,10%16:09:35
18.158,3000 00-1,11%16:09:30
18.154,5000 00-1,13%16:09:25
18.153,7000 00-1,14%16:09:20
18.152,3000 00-1,15%16:09:15
18.151,2000 00-1,15%16:09:10
18.151,3000 00-1,15%16:09:05
18.149,2000 00-1,16%16:09:00
18.149,0000 00-1,16%16:08:55
18.148,4000 00-1,17%16:08:50
18.148,2000 00-1,17%16:08:45
18.141,4000 00-1,21%16:08:40
18.139,1000 00-1,22%16:08:35
18.139,1000 00-1,22%16:08:30
18.139,5000 00-1,22%16:08:25
18.136,2000 00-1,23%16:08:20
18.137,1000 00-1,23%16:08:15
18.143,1000 00-1,20%16:08:10
18.141,5000 00-1,21%16:08:05
18.141,6000 00-1,21%16:08:00
18.141,1000 00-1,21%16:07:55
18.144,4000 00-1,19%16:07:50
18.141,7000 00-1,20%16:07:45
18.143,2000 00-1,20%16:07:40
18.143,0000 00-1,20%16:07:35
18.143,0000 00-1,20%16:07:30
18.143,1000 00-1,20%16:07:25
18.142,9000 00-1,20%16:07:20
18.144,2000 00-1,19%16:07:15
18.145,7000 00-1,18%16:07:10
18.145,3000 00-1,18%16:07:05
18.143,1000 00-1,20%16:07:00
18.143,2000 00-1,20%16:06:55
18.143,2000 00-1,20%16:06:50
18.141,0000 00-1,21%16:06:45
18.139,1000 00-1,22%16:06:40
18.138,2000 00-1,22%16:06:35
18.140,4000 00-1,21%16:06:30
18.138,3000 00-1,22%16:06:25
18.138,2000 00-1,22%16:06:20
18.139,3000 00-1,22%16:06:15
18.138,3000 00-1,22%16:06:10
18.137,9000 00-1,23%16:06:05
18.139,5000 00-1,22%16:06:00
18.139,3000 00-1,22%16:05:55
18.140,6000 00-1,21%16:05:50
18.140,6000 00-1,21%16:05:45
18.142,2000 00-1,20%16:05:40
18.138,5000 00-1,22%16:05:35
18.139,4000 00-1,22%16:05:30
18.139,4000 00-1,22%16:05:25
18.138,3000 00-1,22%16:05:20
18.142,8000 00-1,20%16:05:15
18.142,8000 00-1,20%16:05:10
18.142,5000 00-1,20%16:05:05
18.138,3000 00-1,22%16:05:00
18.137,1000 00-1,23%16:04:55
18.136,4000 00-1,23%16:04:50
18.138,6000 00-1,22%16:04:45
18.138,0000 00-1,22%16:04:40
18.140,1000 00-1,21%16:04:35
18.141,5000 00-1,21%16:04:30
18.135,9000 00-1,24%16:04:25
18.132,0000 00-1,26%16:04:20
18.131,3000 00-1,26%16:04:15
18.130,0000 00-1,27%16:04:10
18.128,2000 00-1,28%16:04:05
18.127,5000 00-1,28%16:04:00
18.126,5000 00-1,29%16:03:55
18.125,8000 00-1,29%16:03:50
18.123,9000 00-1,30%16:03:45
18.124,1000 00-1,30%16:03:40
18.126,0000 00-1,29%16:03:35
18.128,4000 00-1,28%16:03:30
18.131,2000 00-1,26%16:03:25
18.131,1000 00-1,26%16:03:20
18.128,1000 00-1,28%16:03:15
18.128,4000 00-1,28%16:03:10
18.128,4000 00-1,28%16:03:05
18.133,1000 00-1,25%16:03:00
18.130,3000 00-1,27%16:02:55
18.130,2000 00-1,27%16:02:50
18.125,5000 00-1,29%16:02:45
18.123,1000 00-1,31%16:02:40
18.120,9000 00-1,32%16:02:35
18.118,3000 00-1,33%16:02:30
18.117,4000 00-1,34%16:02:25
18.117,4000 00-1,34%16:02:20
18.116,0000 00-1,34%16:02:15
18.115,4000 00-1,35%16:02:10
18.115,0000 00-1,35%16:02:05
18.114,2000 00-1,35%16:02:00
18.112,0000 00-1,37%16:01:55
18.114,4000 00-1,35%16:01:50
18.114,4000 00-1,35%16:01:45
18.114,6000 00-1,35%16:01:40
18.112,8000 00-1,36%16:01:35
18.113,5000 00-1,36%16:01:30
18.111,1000 00-1,37%16:01:25
18.113,4000 00-1,36%16:01:20
18.109,6000 00-1,38%16:01:15
18.105,4000 00-1,40%16:01:10
18.104,2000 00-1,41%16:01:05
18.095,8000 00-1,45%16:01:00
18.094,1000 00-1,46%16:00:55
18.093,4000 00-1,47%16:00:50
18.093,0000 00-1,47%16:00:45
18.094,0000 00-1,46%16:00:40
18.091,8000 00-1,48%16:00:35
18.093,5000 00-1,47%16:00:30
18.094,8000 00-1,46%16:00:25
18.094,0000 00-1,46%16:00:20
18.094,0000 00-1,46%16:00:15
18.094,9000 00-1,46%16:00:10
18.090,2000 00-1,49%16:00:05
18.098,7000 00-1,44%16:00:00
18.098,4000 00-1,44%15:59:55
18.097,1000 00-1,45%15:59:50
18.095,8000 00-1,45%15:59:45
18.097,0000 00-1,45%15:59:40
18.100,7000 00-1,43%15:59:35
18.101,2000 00-1,43%15:59:30
18.100,9000 00-1,43%15:59:25
18.100,2000 00-1,43%15:59:20
18.100,4000 00-1,43%15:59:15
18.099,2000 00-1,44%15:59:10
18.099,5000 00-1,43%15:59:05
18.100,1000 00-1,43%15:59:00
18.101,3000 00-1,42%15:58:55
18.102,6000 00-1,42%15:58:50
18.102,1000 00-1,42%15:58:45
18.102,2000 00-1,42%15:58:40
18.104,2000 00-1,41%15:58:35
18.103,8000 00-1,41%15:58:30
18.103,8000 00-1,41%15:58:25
18.104,7000 00-1,41%15:58:20
18.103,7000 00-1,41%15:58:15
18.105,2000 00-1,40%15:58:10
18.101,8000 00-1,42%15:58:05
18.101,4000 00-1,42%15:58:00
18.104,3000 00-1,41%15:57:55
18.103,3000 00-1,41%15:57:50
18.106,8000 00-1,39%15:57:45
18.106,3000 00-1,40%15:57:40
18.106,6000 00-1,40%15:57:35
18.105,1000 00-1,40%15:57:30
18.103,7000 00-1,41%15:57:25
18.100,8000 00-1,43%15:57:20
18.099,9000 00-1,43%15:57:15
18.099,9000 00-1,43%15:57:10
18.100,2000 00-1,43%15:57:05
18.103,4000 00-1,41%15:57:00
18.105,4000 00-1,40%15:56:55
18.107,8000 00-1,39%15:56:50
18.107,5000 00-1,39%15:56:45
18.109,0000 00-1,38%15:56:40
18.106,8000 00-1,39%15:56:35
18.105,3000 00-1,40%15:56:30
18.105,5000 00-1,40%15:56:25
18.105,0000 00-1,40%15:56:20
18.106,6000 00-1,40%15:56:15
18.104,7000 00-1,41%15:56:10
18.105,4000 00-1,40%15:56:05
18.105,0000 00-1,40%15:56:00
18.103,3000 00-1,41%15:55:55
18.104,7000 00-1,41%15:55:50
18.106,4000 00-1,40%15:55:45
18.109,6000 00-1,38%15:55:40
18.108,9000 00-1,38%15:55:35
18.109,3000 00-1,38%15:55:30
18.115,2000 00-1,35%15:55:25
18.117,0000 00-1,34%15:55:20
18.118,7000 00-1,33%15:55:15
18.120,6000 00-1,32%15:55:10
18.121,3000 00-1,32%15:55:05
18.121,9000 00-1,31%15:55:00
18.121,2000 00-1,32%15:54:55
18.121,6000 00-1,31%15:54:50
18.121,7000 00-1,31%15:54:45
18.122,7000 00-1,31%15:54:40
18.124,2000 00-1,30%15:54:35
18.123,2000 00-1,31%15:54:30
18.124,8000 00-1,30%15:54:25
18.123,5000 00-1,30%15:54:20
18.124,6000 00-1,30%15:54:15
18.124,0000 00-1,30%15:54:10
18.123,8000 00-1,30%15:54:05
18.119,8000 00-1,32%15:54:00
18.118,6000 00-1,33%15:53:55
18.118,7000 00-1,33%15:53:50
18.120,8000 00-1,32%15:53:45
18.126,1000 00-1,29%15:53:40
18.126,5000 00-1,29%15:53:35
18.125,8000 00-1,29%15:53:30
18.114,7000 00-1,35%15:53:25
18.116,1000 00-1,34%15:53:20
18.122,4000 00-1,31%15:53:15
18.124,2000 00-1,30%15:53:10
18.125,5000 00-1,29%15:53:05
18.125,1000 00-1,30%15:53:00
18.124,6000 00-1,30%15:52:55
18.123,6000 00-1,30%15:52:50
18.123,8000 00-1,30%15:52:45
18.124,3000 00-1,30%15:52:40
18.124,0000 00-1,30%15:52:35
18.121,7000 00-1,31%15:52:30
18.121,2000 00-1,32%15:52:25
18.124,7000 00-1,30%15:52:20
18.125,3000 00-1,29%15:52:15
18.128,3000 00-1,28%15:52:10
18.129,1000 00-1,27%15:52:05
18.128,5000 00-1,28%15:52:00
18.121,8000 00-1,31%15:51:55
18.125,5000 00-1,29%15:51:50
18.144,6000 00-1,19%15:51:45
18.141,7000 00-1,20%15:51:40
18.140,6000 00-1,21%15:51:35
18.139,9000 00-1,21%15:51:30
18.139,4000 00-1,22%15:51:25
18.141,6000 00-1,21%15:51:20
18.148,2000 00-1,17%15:51:15
18.148,2000 00-1,17%15:51:10
18.147,5000 00-1,17%15:51:05
18.147,4000 00-1,17%15:51:00
18.146,0000 00-1,18%15:50:55
18.146,0000 00-1,18%15:50:50
18.149,1000 00-1,16%15:50:45
18.150,3000 00-1,16%15:50:40
18.152,1000 00-1,15%15:50:35
18.152,9000 00-1,14%15:50:30
18.153,0000 00-1,14%15:50:25
18.151,2000 00-1,15%15:50:20
18.151,8000 00-1,15%15:50:15
18.149,3000 00-1,16%15:50:10
18.145,4000 00-1,18%15:50:05
18.143,3000 00-1,20%15:50:00
18.144,5000 00-1,19%15:49:55
18.144,9000 00-1,19%15:49:50
18.142,2000 00-1,20%15:49:45
18.143,0000 00-1,20%15:49:40
18.141,9000 00-1,20%15:49:35
18.140,6000 00-1,21%15:49:30
18.138,6000 00-1,22%15:49:25
18.153,8000 00-1,14%15:49:20
18.155,2000 00-1,13%15:49:15
18.157,6000 00-1,12%15:49:10
18.162,5000 00-1,09%15:49:05
18.163,2000 00-1,09%15:49:00
18.162,4000 00-1,09%15:48:55
18.164,1000 00-1,08%15:48:50
18.162,6000 00-1,09%15:48:45
18.159,2000 00-1,11%15:48:40
18.164,5000 00-1,08%15:48:35
18.165,2000 00-1,08%15:48:30
18.163,9000 00-1,08%15:48:25
18.162,0000 00-1,09%15:48:20
18.160,6000 00-1,10%15:48:15
18.160,3000 00-1,10%15:48:10
18.156,7000 00-1,12%15:48:05
18.158,1000 00-1,12%15:48:00
18.158,5000 00-1,11%15:47:55
18.154,0000 00-1,14%15:47:50
18.155,6000 00-1,13%15:47:45
18.155,4000 00-1,13%15:47:40
18.154,3000 00-1,14%15:47:35
18.157,7000 00-1,12%15:47:30
18.157,2000 00-1,12%15:47:25
18.158,9000 00-1,11%15:47:20
18.161,3000 00-1,10%15:47:15
18.160,7000 00-1,10%15:47:10
18.157,1000 00-1,12%15:47:05
18.156,5000 00-1,12%15:47:00
18.154,4000 00-1,14%15:46:55
18.155,6000 00-1,13%15:46:50
18.154,5000 00-1,13%15:46:45
18.157,6000 00-1,12%15:46:40
18.160,4000 00-1,10%15:46:35
18.160,2000 00-1,10%15:46:30
18.161,6000 00-1,10%15:46:25
18.162,5000 00-1,09%15:46:20
18.162,0000 00-1,09%15:46:15
18.163,7000 00-1,08%15:46:10
18.164,7000 00-1,08%15:46:05
18.168,8000 00-1,06%15:46:00
18.166,2000 00-1,07%15:45:55
18.166,0000 00-1,07%15:45:50
18.167,2000 00-1,07%15:45:45
18.169,0000 00-1,06%15:45:40
18.165,7000 00-1,07%15:45:35
18.162,1000 00-1,09%15:45:30
18.162,9000 00-1,09%15:45:25
18.158,9000 00-1,11%15:45:20
18.159,3000 00-1,11%15:45:15
18.158,6000 00-1,11%15:45:10
18.157,9000 00-1,12%15:45:05
18.160,3000 00-1,10%15:45:00
18.161,3000 00-1,10%15:44:55
18.162,1000 00-1,09%15:44:50
18.164,0000 00-1,08%15:44:45
18.164,5000 00-1,08%15:44:40
18.162,5000 00-1,09%15:44:35
18.162,6000 00-1,09%15:44:30
18.163,2000 00-1,09%15:44:25
18.164,0000 00-1,08%15:44:20
18.164,6000 00-1,08%15:44:15
18.162,9000 00-1,09%15:44:10
18.163,6000 00-1,09%15:44:05
18.163,6000 00-1,09%15:44:00
18.167,1000 00-1,07%15:43:55
18.168,2000 00-1,06%15:43:50
18.167,0000 00-1,07%15:43:45
18.167,9000 00-1,06%15:43:40
18.168,1000 00-1,06%15:43:35
18.167,6000 00-1,06%15:43:30
18.167,6000 00-1,06%15:43:25
18.166,8000 00-1,07%15:43:20
18.166,0000 00-1,07%15:43:15
18.163,9000 00-1,08%15:43:10
18.165,2000 00-1,08%15:43:05
18.166,0000 00-1,07%15:43:00
18.168,2000 00-1,06%15:42:55
18.167,6000 00-1,06%15:42:50
18.167,8000 00-1,06%15:42:45
18.167,5000 00-1,06%15:42:40
18.166,3000 00-1,07%15:42:35
18.167,5000 00-1,06%15:42:30
18.166,3000 00-1,07%15:42:25
18.165,7000 00-1,07%15:42:20
18.166,7000 00-1,07%15:42:15
18.161,8000 00-1,10%15:42:10
18.159,6000 00-1,11%15:42:05
18.159,1000 00-1,11%15:42:00
18.153,6000 00-1,14%15:41:55
18.152,2000 00-1,15%15:41:50
18.153,2000 00-1,14%15:41:45
18.152,2000 00-1,15%15:41:40
18.147,6000 00-1,17%15:41:35
18.149,3000 00-1,16%15:41:30
18.148,4000 00-1,17%15:41:25
18.145,8000 00-1,18%15:41:20
18.145,1000 00-1,19%15:41:15
18.146,5000 00-1,18%15:41:10
18.153,3000 00-1,14%15:41:05
18.152,7000 00-1,14%15:41:00
18.158,7000 00-1,11%15:40:55
18.160,8000 00-1,10%15:40:50
18.160,6000 00-1,10%15:40:45
18.164,2000 00-1,08%15:40:40
18.163,3000 00-1,09%15:40:35
18.158,5000 00-1,11%15:40:30
18.155,7000 00-1,13%15:40:25
18.155,9000 00-1,13%15:40:20
18.158,6000 00-1,11%15:40:15
18.159,9000 00-1,11%15:40:10
18.161,5000 00-1,10%15:40:05
18.164,6000 00-1,08%15:40:00
18.164,0000 00-1,08%15:39:55
18.164,7000 00-1,08%15:39:50
18.167,7000 00-1,06%15:39:45
18.168,6000 00-1,06%15:39:40
18.169,5000 00-1,05%15:39:35
18.167,5000 00-1,06%15:39:30
18.165,2000 00-1,08%15:39:25
18.164,8000 00-1,08%15:39:20
18.165,8000 00-1,07%15:39:15
18.166,6000 00-1,07%15:39:10
18.161,8000 00-1,10%15:39:05
18.164,9000 00-1,08%15:39:00
18.165,0000 00-1,08%15:38:55
18.162,6000 00-1,09%15:38:50
18.161,5000 00-1,10%15:38:45
18.158,4000 00-1,11%15:38:40
18.156,2000 00-1,13%15:38:35
18.154,4000 00-1,14%15:38:30
18.155,4000 00-1,13%15:38:25
18.157,4000 00-1,12%15:38:20
18.157,0000 00-1,12%15:38:15
18.154,5000 00-1,13%15:38:10
18.153,9000 00-1,14%15:38:05
18.153,3000 00-1,14%15:38:00
18.152,5000 00-1,15%15:37:55
18.151,9000 00-1,15%15:37:50
18.153,1000 00-1,14%15:37:45
18.151,7000 00-1,15%15:37:40
18.152,9000 00-1,14%15:37:35
18.150,7000 00-1,16%15:37:30
18.144,3000 00-1,19%15:37:25
18.143,7000 00-1,19%15:37:20
18.143,3000 00-1,20%15:37:15
18.143,7000 00-1,19%15:37:10
18.144,4000 00-1,19%15:37:05
18.146,0000 00-1,18%15:37:00
18.142,1000 00-1,20%15:36:55
18.137,4000 00-1,23%15:36:50
18.142,2000 00-1,20%15:36:45
18.154,7000 00-1,13%15:36:40
18.153,9000 00-1,14%15:36:35
18.158,5000 00-1,11%15:36:30
18.165,4000 00-1,08%15:36:25
18.165,7000 00-1,07%15:36:20
18.167,7000 00-1,06%15:36:15
18.166,6000 00-1,07%15:36:10
18.162,4000 00-1,09%15:36:05
18.164,0000 00-1,08%15:36:00
18.159,6000 00-1,11%15:35:55
18.157,4000 00-1,12%15:35:50
18.150,5000 00-1,16%15:35:45
18.149,3000 00-1,16%15:35:40
18.147,7000 00-1,17%15:35:35
18.143,1000 00-1,20%15:35:30
18.141,6000 00-1,21%15:35:25
18.133,3000 00-1,25%15:35:20
18.133,1000 00-1,25%15:35:15
18.128,9000 00-1,27%15:35:10
18.124,9000 00-1,30%15:35:05
18.121,1000 00-1,32%15:35:00
18.119,4000 00-1,33%15:34:55
18.121,4000 00-1,32%15:34:50
18.119,4000 00-1,33%15:34:45
18.120,3000 00-1,32%15:34:40
18.119,2000 00-1,33%15:34:35
18.124,6000 00-1,30%15:34:30
18.123,6000 00-1,30%15:34:25
18.119,7000 00-1,32%15:34:20
18.119,8000 00-1,32%15:34:15
18.114,1000 00-1,35%15:34:10
18.115,4000 00-1,35%15:34:05
18.115,0000 00-1,35%15:34:00
18.119,9000 00-1,32%15:33:55
18.122,6000 00-1,31%15:33:50
18.122,1000 00-1,31%15:33:45
18.120,9000 00-1,32%15:33:40
18.128,1000 00-1,28%15:33:35
18.131,4000 00-1,26%15:33:30
18.131,0000 00-1,26%15:33:25
18.136,2000 00-1,23%15:33:20
18.133,1000 00-1,25%15:33:15
18.130,2000 00-1,27%15:33:10
18.127,3000 00-1,28%15:33:05
18.128,4000 00-1,28%15:33:00
18.132,8000 00-1,25%15:32:55
18.136,7000 00-1,23%15:32:50
18.139,0000 00-1,22%15:32:45
18.139,7000 00-1,22%15:32:40
18.137,2000 00-1,23%15:32:35
18.136,6000 00-1,23%15:32:30
18.135,7000 00-1,24%15:32:25
18.137,5000 00-1,23%15:32:20
18.136,7000 00-1,23%15:32:15
18.137,0000 00-1,23%15:32:10
18.136,4000 00-1,23%15:32:05
18.133,6000 00-1,25%15:32:00
18.135,4000 00-1,24%15:31:55
18.126,7000 00-1,29%15:31:50
18.123,0000 00-1,31%15:31:45
18.123,4000 00-1,30%15:31:40
18.123,7000 00-1,30%15:31:35
18.123,8000 00-1,30%15:31:30
18.125,6000 00-1,29%15:31:25
18.126,6000 00-1,29%15:31:20
18.129,7000 00-1,27%15:31:15
18.138,7000 00-1,22%15:31:10
18.137,5000 00-1,23%15:31:05
18.139,2000 00-1,22%15:31:00
18.138,3000 00-1,22%15:30:55
18.138,0000 00-1,22%15:30:50
18.138,2000 00-1,22%15:30:45
18.141,1000 00-1,21%15:30:40
18.149,0000 00-1,16%15:30:35
18.140,9000 00-1,21%15:30:30
18.138,6000 00-1,22%15:30:25
18.139,5000 00-1,22%15:30:20
18.139,5000 00-1,22%15:30:15
18.134,6000 00-1,24%15:30:10
18.135,7000 00-1,24%15:30:05
18.132,9000 00-1,25%15:30:00
18.132,8000 00-1,25%15:29:55
18.134,8000 00-1,24%15:29:50
18.132,6000 00-1,25%15:29:45
18.134,9000 00-1,24%15:29:40
18.138,4000 00-1,22%15:29:35
18.139,5000 00-1,22%15:29:30
18.134,8000 00-1,24%15:29:25
18.135,3000 00-1,24%15:29:20
18.133,2000 00-1,25%15:29:15
18.134,4000 00-1,24%15:29:10
18.135,0000 00-1,24%15:29:05
18.135,6000 00-1,24%15:29:00
18.136,1000 00-1,24%15:28:55
18.137,1000 00-1,23%15:28:50
18.137,8000 00-1,23%15:28:45
18.137,8000 00-1,23%15:28:40
18.138,3000 00-1,22%15:28:35
18.141,5000 00-1,21%15:28:30
18.141,4000 00-1,21%15:28:25
18.141,9000 00-1,20%15:28:20
18.141,3000 00-1,21%15:28:15
18.140,5000 00-1,21%15:28:10
18.140,3000 00-1,21%15:28:05
18.136,0000 00-1,24%15:28:00
18.142,1000 00-1,20%15:27:55
18.142,0000 00-1,20%15:27:50
18.140,1000 00-1,21%15:27:45
18.139,0000 00-1,22%15:27:40
18.140,2000 00-1,21%15:27:35
18.138,8000 00-1,22%15:27:30
18.134,5000 00-1,24%15:27:25
18.137,8000 00-1,23%15:27:20
18.137,8000 00-1,23%15:27:15
18.137,8000 00-1,23%15:27:10
18.138,5000 00-1,22%15:27:05
18.138,0000 00-1,22%15:27:00
18.136,0000 00-1,24%15:26:55
18.136,8000 00-1,23%15:26:50
18.137,3000 00-1,23%15:26:45
18.135,5000 00-1,24%15:26:40
18.134,6000 00-1,24%15:26:35
18.131,5000 00-1,26%15:26:30
18.133,3000 00-1,25%15:26:25
18.131,2000 00-1,26%15:26:20
18.131,2000 00-1,26%15:26:15
18.130,3000 00-1,27%15:26:10
18.128,0000 00-1,28%15:26:05
18.131,0000 00-1,26%15:26:00
18.130,8000 00-1,26%15:25:55
18.131,0000 00-1,26%15:25:50
18.130,2000 00-1,27%15:25:45
18.128,0000 00-1,28%15:25:40
18.128,7000 00-1,28%15:25:35
18.136,2000 00-1,23%15:25:30
18.132,6000 00-1,25%15:25:25
18.134,4000 00-1,24%15:25:20
18.130,3000 00-1,27%15:25:15
18.131,1000 00-1,26%15:25:10
18.135,1000 00-1,24%15:25:05
18.140,3000 00-1,21%15:25:00
18.136,2000 00-1,23%15:24:55
18.135,0000 00-1,24%15:24:50
18.134,3000 00-1,24%15:24:45
18.134,3000 00-1,24%15:24:40
18.141,5000 00-1,21%15:24:35
18.141,4000 00-1,21%15:24:30
18.143,3000 00-1,20%15:24:25
18.143,8000 00-1,19%15:24:20
18.144,6000 00-1,19%15:24:15
18.144,1000 00-1,19%15:24:10
18.145,6000 00-1,18%15:24:05
18.145,1000 00-1,19%15:24:00
18.144,6000 00-1,19%15:23:55
18.148,2000 00-1,17%15:23:50
18.148,2000 00-1,17%15:23:45
18.149,2000 00-1,16%15:23:40
18.146,3000 00-1,18%15:23:35
18.151,5000 00-1,15%15:23:30
18.159,2000 00-1,11%15:23:25
18.167,2000 00-1,07%15:23:20
18.161,9000 00-1,09%15:23:15
18.161,4000 00-1,10%15:23:10
18.156,4000 00-1,12%15:23:05
18.156,0000 00-1,13%15:23:00
18.153,3000 00-1,14%15:22:55
18.153,1000 00-1,14%15:22:50
18.151,0000 00-1,15%15:22:45
18.152,6000 00-1,15%15:22:40
18.154,1000 00-1,14%15:22:35
18.154,1000 00-1,14%15:22:30
18.156,0000 00-1,13%15:22:25
18.160,6000 00-1,10%15:22:20
18.158,3000 00-1,11%15:22:15
18.157,2000 00-1,12%15:22:10
18.154,6000 00-1,13%15:22:05
18.155,7000 00-1,13%15:22:00
18.155,8000 00-1,13%15:21:55
18.155,6000 00-1,13%15:21:50
18.150,5000 00-1,16%15:21:45
18.145,9000 00-1,18%15:21:40
18.147,9000 00-1,17%15:21:35
18.171,8000 00-1,04%15:21:30
18.175,9000 00-1,02%15:21:25
18.180,9000 00-0,99%15:21:20
18.182,9000 00-0,98%15:21:15
18.184,3000 00-0,97%15:21:10
18.184,1000 00-0,97%15:21:05
18.184,5000 00-0,97%15:21:00
18.191,0000 00-0,94%15:20:55
18.191,4000 00-0,93%15:20:50
18.196,7000 00-0,91%15:20:45
18.198,0000 00-0,90%15:20:40
18.199,2000 00-0,89%15:20:35
18.199,6000 00-0,89%15:20:30
18.202,6000 00-0,87%15:20:25
18.203,0000 00-0,87%15:20:20
18.202,2000 00-0,88%15:20:15
18.202,6000 00-0,87%15:20:10
18.203,0000 00-0,87%15:20:05
18.204,8000 00-0,86%15:20:00
18.202,5000 00-0,87%15:19:55
18.205,7000 00-0,86%15:19:50
18.205,7000 00-0,86%15:19:45
18.202,8000 00-0,87%15:19:40
18.206,0000 00-0,85%15:19:35
18.207,5000 00-0,85%15:19:30
18.212,1000 00-0,82%15:19:25
18.212,3000 00-0,82%15:19:20
18.215,1000 00-0,80%15:19:15
18.214,4000 00-0,81%15:19:10
18.228,0000 00-0,73%15:19:05
18.227,6000 00-0,74%15:19:00
18.227,9000 00-0,74%15:18:55
18.226,8000 00-0,74%15:18:50
18.225,2000 00-0,75%15:18:45
18.225,1000 00-0,75%15:18:40
18.225,0000 00-0,75%15:18:35
18.223,9000 00-0,76%15:18:30
18.224,4000 00-0,75%15:18:25
18.225,8000 00-0,75%15:18:20
18.226,1000 00-0,74%15:18:15
18.226,4000 00-0,74%15:18:10
18.225,0000 00-0,75%15:18:05
18.229,0000 00-0,73%15:18:00
18.226,7000 00-0,74%15:17:55
18.228,7000 00-0,73%15:17:50
18.230,6000 00-0,72%15:17:45
18.230,5000 00-0,72%15:17:40
18.228,1000 00-0,73%15:17:35
18.228,2000 00-0,73%15:17:30
18.227,2000 00-0,74%15:17:25
18.227,9000 00-0,74%15:17:20
18.227,5000 00-0,74%15:17:15
18.232,3000 00-0,71%15:17:10
18.210,5000 00-0,83%15:17:05
18.207,7000 00-0,85%15:17:00
18.208,0000 00-0,84%15:16:55
18.208,3000 00-0,84%15:16:50
18.204,3000 00-0,86%15:16:45
18.209,2000 00-0,84%15:16:40
18.208,8000 00-0,84%15:16:35
18.211,3000 00-0,83%15:16:30
18.216,3000 00-0,80%15:16:25
18.218,2000 00-0,79%15:16:20
18.222,0000 00-0,77%15:16:15
18.226,3000 00-0,74%15:16:10
18.222,0000 00-0,77%15:16:05
18.226,1000 00-0,74%15:16:00
18.230,0000 00-0,72%15:15:55
18.230,0000 00-0,72%15:15:50
18.231,3000 00-0,72%15:15:45
18.231,6000 00-0,72%15:15:40
18.213,6000 00-0,81%15:15:15
18.210,8000 00-0,83%15:15:10
18.207,7000 00-0,85%15:15:05
18.208,8000 00-0,84%15:15:00
18.206,5000 00-0,85%15:14:55
18.207,8000 00-0,84%15:14:50
18.205,3000 00-0,86%15:14:45
18.203,7000 00-0,87%15:14:40
18.197,3000 00-0,90%15:14:35
18.196,4000 00-0,91%15:14:30
18.195,5000 00-0,91%15:14:25
18.192,7000 00-0,93%15:14:20
18.184,9000 00-0,97%15:14:15
18.189,5000 00-0,94%15:14:10
18.166,9000 00-1,07%15:14:05
18.162,7000 00-1,09%15:14:00
18.196,3000 00-0,91%15:13:55
18.198,1000 00-0,90%15:13:50
18.196,1000 00-0,91%15:13:45
18.191,1000 00-0,94%15:13:40
18.192,2000 00-0,93%15:13:35
18.197,1000 00-0,90%15:13:30
18.201,6000 00-0,88%15:13:25
18.199,7000 00-0,89%15:13:20
18.192,6000 00-0,93%15:13:15
18.190,3000 00-0,94%15:13:10
18.188,8000 00-0,95%15:13:05
18.185,4000 00-0,97%15:13:00
18.187,1000 00-0,96%15:12:55
18.182,8000 00-0,98%15:12:50
18.196,0000 00-0,91%15:12:45
18.199,2000 00-0,89%15:12:40
18.204,5000 00-0,86%15:12:35
18.217,6000 00-0,79%15:12:30
18.227,4000 00-0,74%15:12:25
18.235,8000 00-0,69%15:12:20
18.236,3000 00-0,69%15:12:15
18.234,2000 00-0,70%15:12:10
18.252,0000 00-0,60%15:12:05
18.254,8000 00-0,59%15:12:00
18.258,3000 00-0,57%15:11:55
18.263,3000 00-0,54%15:11:50
18.266,7000 00-0,52%15:11:45
18.268,5000 00-0,51%15:11:40
18.270,0000 00-0,51%15:11:35
18.278,2000 00-0,46%15:11:30
18.289,0000 00-0,40%15:11:25
18.306,4000 00-0,31%15:11:20
18.311,5000 00-0,28%15:11:15
18.312,2000 00-0,28%15:11:10
18.314,0000 00-0,27%15:11:05
18.324,9000 00-0,21%15:11:00
18.336,0000 00-0,15%15:10:55
18.336,0000 00-0,15%15:10:50
18.336,1000 00-0,15%15:10:45
18.335,9000 00-0,15%15:10:40
18.336,0000 00-0,15%15:10:35
18.336,3000 00-0,14%15:10:30
18.337,8000 00-0,14%15:10:25
18.337,6000 00-0,14%15:10:20
18.339,3000 00-0,13%15:10:15
18.339,3000 00-0,13%15:10:10
18.339,0000 00-0,13%15:10:05
18.339,0000 00-0,13%15:10:00
18.339,0000 00-0,13%15:09:55
18.339,6000 00-0,13%15:09:50
18.340,1000 00-0,12%15:09:45
18.339,5000 00-0,13%15:09:40
18.342,7000 00-0,11%15:09:35
18.343,1000 00-0,11%15:09:30
18.343,2000 00-0,11%15:09:25
18.343,2000 00-0,11%15:09:20
18.343,7000 00-0,10%15:09:15
18.343,7000 00-0,10%15:09:10
18.346,0000 00-0,09%15:09:05
18.346,0000 00-0,09%15:09:00
18.345,3000 00-0,10%15:08:55
18.345,1000 00-0,10%15:08:50
18.345,1000 00-0,10%15:08:45
18.345,3000 00-0,10%15:08:40
18.343,3000 00-0,11%15:08:35
18.343,3000 00-0,11%15:08:30
18.342,9000 00-0,11%15:08:25
18.342,8000 00-0,11%15:08:20
18.343,9000 00-0,10%15:08:15
18.344,0000 00-0,10%15:08:10
18.343,9000 00-0,10%15:08:05
18.342,5000 00-0,11%15:08:00
18.341,9000 00-0,11%15:07:55
18.341,9000 00-0,11%15:07:50
18.341,5000 00-0,12%15:07:45
18.337,3000 00-0,14%15:07:40
18.336,3000 00-0,14%15:07:35
18.336,0000 00-0,15%15:07:30
18.335,3000 00-0,15%15:07:25
18.330,7000 00-0,18%15:07:20
18.330,2000 00-0,18%15:07:15
18.330,1000 00-0,18%15:07:10
18.330,9000 00-0,17%15:07:05
18.331,6000 00-0,17%15:07:00
18.333,1000 00-0,16%15:06:55
18.333,0000 00-0,16%15:06:50
18.332,9000 00-0,16%15:06:45
18.331,2000 00-0,17%15:06:40
18.333,1000 00-0,16%15:06:35
18.334,6000 00-0,15%15:06:30
18.337,6000 00-0,14%15:06:25
18.339,5000 00-0,13%15:06:20
18.340,0000 00-0,12%15:06:15
18.340,7000 00-0,12%15:06:10
18.339,8000 00-0,13%15:06:05
18.339,0000 00-0,13%15:06:00
18.339,0000 00-0,13%15:05:55
18.342,1000 00-0,11%15:05:50
18.342,0000 00-0,11%15:05:45
18.343,7000 00-0,10%15:05:40
18.343,2000 00-0,11%15:05:35
18.342,6000 00-0,11%15:05:30
18.340,6000 00-0,12%15:05:25
18.340,7000 00-0,12%15:05:20
18.342,4000 00-0,11%15:05:15
18.342,6000 00-0,11%15:05:10
18.342,7000 00-0,11%15:05:05
18.342,1000 00-0,11%15:05:00
18.341,7000 00-0,12%15:04:55
18.341,6000 00-0,12%15:04:50
18.341,6000 00-0,12%15:04:45
18.342,1000 00-0,11%15:04:40
18.342,1000 00-0,11%15:04:35
18.342,3000 00-0,11%15:04:30
18.343,6000 00-0,11%15:04:25
18.344,2000 00-0,10%15:04:20
18.344,3000 00-0,10%15:04:15
18.345,0000 00-0,10%15:04:10
18.344,9000 00-0,10%15:04:05
18.344,5000 00-0,10%15:04:00
18.344,4000 00-0,10%15:03:55
18.343,8000 00-0,10%15:03:50
18.344,8000 00-0,10%15:03:45
18.347,5000 00-0,08%15:03:40
18.347,6000 00-0,08%15:03:35
18.345,6000 00-0,09%15:03:30
18.345,8000 00-0,09%15:03:25
18.346,0000 00-0,09%15:03:20
18.345,2000 00-0,10%15:03:15
18.348,0000 00-0,08%15:03:10
18.348,0000 00-0,08%15:03:05
18.348,1000 00-0,08%15:03:00
18.348,7000 00-0,08%15:02:55
18.350,3000 00-0,07%15:02:50
18.355,0000 00-0,04%15:02:45
18.355,0000 00-0,04%15:02:40
18.356,1000 00-0,04%15:02:35
18.356,9000 00-0,03%15:02:30
18.357,0000 00-0,03%15:02:25
18.357,6000 00-0,03%15:02:20
18.357,6000 00-0,03%15:02:15
18.358,0000 00-0,03%15:02:10
18.358,0000 00-0,03%15:02:05
18.358,7000 00-0,02%15:02:00
18.358,1000 00-0,03%15:01:55
18.359,7000 00-0,02%15:01:50
18.358,9000 00-0,02%15:01:45
18.359,6000 00-0,02%15:01:40
18.359,6000 00-0,02%15:01:35
18.359,3000 00-0,02%15:01:30
18.358,9000 00-0,02%15:01:25
18.358,9000 00-0,02%15:01:20
18.358,7000 00-0,02%15:01:15
18.358,9000 00-0,02%15:01:10
18.359,3000 00-0,02%15:01:05
18.358,8000 00-0,02%15:01:00
18.358,0000 00-0,03%15:00:55
18.357,9000 00-0,03%15:00:50
18.358,8000 00-0,02%15:00:45
18.358,9000 00-0,02%15:00:40
18.359,0000 00-0,02%15:00:35
18.358,5000 00-0,02%15:00:30
18.358,5000 00-0,02%15:00:25
18.358,4000 00-0,02%15:00:20
18.360,1000 00-0,02%15:00:15
18.361,5000 00-0,01%15:00:10
18.362,4000 000,00%15:00:05
18.361,5000 00-0,01%15:00:00
18.361,6000 00-0,01%14:59:55
18.361,0000 00-0,01%14:59:50
18.360,7000 00-0,01%14:59:45
18.361,2000 00-0,01%14:59:40
18.361,7000 00-0,01%14:59:35
18.361,8000 00-0,01%14:59:30
18.361,7000 00-0,01%14:59:25
18.362,2000 000,00%14:59:20
18.361,5000 00-0,01%14:59:15
18.360,9000 00-0,01%14:59:10
18.361,0000 00-0,01%14:59:05
18.362,6000 000,00%14:59:00
18.362,6000 000,00%14:58:55
18.363,1000 000,00%14:58:50
18.363,1000 000,00%14:58:45
18.360,8000 00-0,01%14:58:40
18.361,7000 00-0,01%14:58:35
18.363,9000 000,01%14:58:30
18.364,9000 000,01%14:58:25
18.365,0000 000,01%14:58:20
18.365,0000 000,01%14:58:15
18.364,8000 000,01%14:58:10
18.364,9000 000,01%14:58:05
18.365,1000 000,01%14:58:00
18.364,0000 000,01%14:57:55
18.363,8000 000,00%14:57:50
18.363,7000 000,00%14:57:45
18.364,8000 000,01%14:57:40
18.366,0000 000,02%14:57:35
18.367,5000 000,03%14:57:30
18.367,6000 000,03%14:57:25
18.369,5000 000,04%14:57:20
18.369,9000 000,04%14:57:15
18.369,9000 000,04%14:57:10
18.373,1000 000,06%14:57:05
18.373,1000 000,06%14:57:00
18.373,1000 000,06%14:56:55
18.371,8000 000,05%14:56:50
18.373,2000 000,06%14:56:45
18.372,6000 000,05%14:56:40
18.372,6000 000,05%14:56:35
18.372,8000 000,05%14:56:30
18.373,6000 000,06%14:56:25
18.376,2000 000,07%14:56:20
18.376,6000 000,07%14:56:15
18.376,7000 000,08%14:56:10
18.376,7000 000,08%14:56:05
18.376,8000 000,08%14:56:00
18.377,1000 000,08%14:55:55
18.377,1000 000,08%14:55:50
18.377,2000 000,08%14:55:45
18.377,2000 000,08%14:55:40
18.377,1000 000,08%14:55:35
18.377,0000 000,08%14:55:30
18.376,9000 000,08%14:55:25
18.376,9000 000,08%14:55:20
18.376,9000 000,08%14:55:15
18.376,4000 000,07%14:55:10
18.375,7000 000,07%14:55:05
18.375,7000 000,07%14:55:00
18.375,3000 000,07%14:54:55
18.375,0000 000,07%14:54:50
18.375,1000 000,07%14:54:45
18.375,0000 000,07%14:54:40
18.375,0000 000,07%14:54:35
18.375,7000 000,07%14:54:30
18.376,4000 000,07%14:54:25
18.376,8000 000,08%14:54:20
18.376,6000 000,07%14:54:15
18.376,3000 000,07%14:54:10
18.376,5000 000,07%14:54:05
18.372,2000 000,05%14:54:00
18.372,4000 000,05%14:53:55
18.372,3000 000,05%14:53:50
18.371,7000 000,05%14:53:45
18.369,9000 000,04%14:53:40
18.369,8000 000,04%14:53:35
18.369,9000 000,04%14:53:30
18.370,7000 000,04%14:53:25
18.370,7000 000,04%14:53:20
18.370,5000 000,04%14:53:15
18.370,1000 000,04%14:53:10
18.369,3000 000,03%14:53:05
18.369,3000 000,03%14:53:00
18.369,4000 000,04%14:52:55
18.369,4000 000,04%14:52:50
18.370,8000 000,04%14:52:45
18.372,0000 000,05%14:52:40
18.372,3000 000,05%14:52:35
18.372,3000 000,05%14:52:30
18.372,3000 000,05%14:52:25
18.371,7000 000,05%14:52:20
18.372,4000 000,05%14:52:15
18.372,4000 000,05%14:52:10
18.372,1000 000,05%14:52:05
18.372,2000 000,05%14:52:00
18.371,6000 000,05%14:51:55
18.371,5000 000,05%14:51:50
18.373,8000 000,06%14:51:45
18.373,8000 000,06%14:51:40
18.373,6000 000,06%14:51:35
18.375,0000 000,07%14:51:30
18.375,3000 000,07%14:51:25
18.376,7000 000,08%14:51:20
18.376,2000 000,07%14:51:15
18.377,0000 000,08%14:51:10
18.376,9000 000,08%14:51:05
18.375,4000 000,07%14:51:00
18.375,4000 000,07%14:50:55
18.375,5000 000,07%14:50:50
18.375,0000 000,07%14:50:45
18.375,2000 000,07%14:50:40
18.375,9000 000,07%14:50:35
18.375,9000 000,07%14:50:30
18.375,8000 000,07%14:50:25
18.378,1000 000,08%14:50:20
18.377,5000 000,08%14:50:15
18.377,7000 000,08%14:50:10
18.377,5000 000,08%14:50:05
18.376,1000 000,07%14:50:00
18.376,1000 000,07%14:49:55
18.376,7000 000,08%14:49:50
18.376,6000 000,07%14:49:45
18.378,2000 000,08%14:49:40
18.377,1000 000,08%14:49:35
18.372,6000 000,05%14:49:30
18.373,4000 000,06%14:49:25
18.373,6000 000,06%14:49:20
18.370,0000 000,04%14:49:15
18.370,0000 000,04%14:49:10
18.369,9000 000,04%14:49:05
18.369,9000 000,04%14:49:00
18.369,6000 000,04%14:48:55
18.369,6000 000,04%14:48:50
18.368,9000 000,03%14:48:45
18.368,9000 000,03%14:48:40
18.368,9000 000,03%14:48:35
18.369,1000 000,03%14:48:30
18.368,5000 000,03%14:48:25
18.368,9000 000,03%14:48:20
18.369,3000 000,03%14:48:15
18.369,6000 000,04%14:48:10
18.369,6000 000,04%14:48:05
18.369,5000 000,04%14:48:00
18.369,5000 000,04%14:47:55
18.369,3000 000,03%14:47:50
18.368,6000 000,03%14:47:45
18.369,5000 000,04%14:47:40
18.369,8000 000,04%14:47:35
18.368,0000 000,03%14:47:30
18.368,4000 000,03%14:47:25
18.367,3000 000,02%14:47:20
18.366,8000 000,02%14:47:15
18.367,9000 000,03%14:47:10
18.367,5000 000,03%14:47:05
18.367,1000 000,02%14:47:00
18.366,8000 000,02%14:46:55
18.366,5000 000,02%14:46:50
18.366,5000 000,02%14:46:45
18.365,6000 000,01%14:46:40
18.365,8000 000,02%14:46:35
18.366,9000 000,02%14:46:30
18.366,9000 000,02%14:46:25
18.367,5000 000,03%14:46:20
18.366,9000 000,02%14:46:15
18.367,7000 000,03%14:46:10
18.366,8000 000,02%14:46:05
18.367,9000 000,03%14:46:00
18.368,0000 000,03%14:45:55
18.366,8000 000,02%14:45:50
18.367,2000 000,02%14:45:45
18.367,4000 000,02%14:45:40
18.368,9000 000,03%14:45:35
18.369,3000 000,03%14:45:30
18.371,9000 000,05%14:45:25
18.371,9000 000,05%14:45:20
18.370,6000 000,04%14:45:15
18.368,1000 000,03%14:45:10
18.369,5000 000,04%14:45:05
18.370,5000 000,04%14:45:00
18.372,3000 000,05%14:44:55
18.363,9000 000,01%14:44:50
18.362,0000 000,00%14:44:45
18.361,9000 00-0,01%14:44:40
18.361,0000 00-0,01%14:44:35
18.362,1000 000,00%14:44:30
18.361,3000 00-0,01%14:44:25
18.359,2000 00-0,02%14:44:20
18.357,4000 00-0,03%14:44:15
18.350,0000 00-0,07%14:44:10
18.346,8000 00-0,09%14:44:05
18.345,4000 00-0,10%14:44:00
18.345,7000 00-0,09%14:43:55
18.345,7000 00-0,09%14:43:50
18.345,8000 00-0,09%14:43:45
18.345,8000 00-0,09%14:43:40
18.344,2000 00-0,10%14:43:35
18.343,9000 00-0,10%14:43:30
18.344,0000 00-0,10%14:43:25
18.343,8000 00-0,10%14:43:20
18.342,6000 00-0,11%14:43:15
18.343,9000 00-0,10%14:43:10
18.342,8000 00-0,11%14:43:05
18.342,6000 00-0,11%14:43:00
18.346,6000 00-0,09%14:42:55
18.346,6000 00-0,09%14:42:50
18.345,9000 00-0,09%14:42:45
18.344,6000 00-0,10%14:42:40
18.343,9000 00-0,10%14:42:35
18.345,1000 00-0,10%14:42:30
18.344,5000 00-0,10%14:42:25
18.345,7000 00-0,09%14:42:20
18.345,7000 00-0,09%14:42:15
18.345,6000 00-0,09%14:42:10
18.345,0000 00-0,10%14:42:05
18.344,2000 00-0,10%14:42:00
18.344,8000 00-0,10%14:41:55
18.344,3000 00-0,10%14:41:50
18.343,7000 00-0,10%14:41:45
18.344,5000 00-0,10%14:41:40
18.344,8000 00-0,10%14:41:35
18.346,0000 00-0,09%14:41:30
18.347,0000 00-0,09%14:41:25
18.346,4000 00-0,09%14:41:20
18.345,5000 00-0,09%14:41:15
18.345,5000 00-0,09%14:41:10
18.345,4000 00-0,10%14:41:05
18.345,4000 00-0,10%14:41:00
18.344,7000 00-0,10%14:40:55
18.344,7000 00-0,10%14:40:50
18.344,8000 00-0,10%14:40:45
18.344,9000 00-0,10%14:40:40
18.345,1000 00-0,10%14:40:35
18.345,1000 00-0,10%14:40:30
18.344,6000 00-0,10%14:40:25
18.344,6000 00-0,10%14:40:20
18.345,8000 00-0,09%14:40:15
18.344,8000 00-0,10%14:40:10
18.344,8000 00-0,10%14:40:05
18.344,8000 00-0,10%14:40:00
18.344,7000 00-0,10%14:39:55
18.344,9000 00-0,10%14:39:50
18.344,2000 00-0,10%14:39:45
18.344,1000 00-0,10%14:39:40
18.342,3000 00-0,11%14:39:35
18.341,7000 00-0,12%14:39:30
18.341,7000 00-0,12%14:39:25
18.337,9000 00-0,14%14:39:20
18.337,9000 00-0,14%14:39:15
18.337,8000 00-0,14%14:39:10
18.336,5000 00-0,14%14:39:05
18.336,5000 00-0,14%14:39:00
18.335,9000 00-0,15%14:38:55
18.335,9000 00-0,15%14:38:50
18.335,7000 00-0,15%14:38:45
18.333,6000 00-0,16%14:38:40
18.333,6000 00-0,16%14:38:35
18.333,6000 00-0,16%14:38:30
18.333,0000 00-0,16%14:38:25
18.333,6000 00-0,16%14:38:20
18.334,1000 00-0,16%14:38:15
18.334,4000 00-0,16%14:38:10
18.334,3000 00-0,16%14:38:05
18.334,3000 00-0,16%14:38:00
18.334,3000 00-0,16%14:37:55
18.334,4000 00-0,16%14:37:50
18.336,3000 00-0,14%14:37:45
18.336,9000 00-0,14%14:37:40
18.336,9000 00-0,14%14:37:35
18.336,8000 00-0,14%14:37:30
18.336,7000 00-0,14%14:37:25
18.336,9000 00-0,14%14:37:20
18.336,9000 00-0,14%14:37:15
18.338,3000 00-0,13%14:37:10
18.339,0000 00-0,13%14:37:05
18.338,5000 00-0,13%14:37:00
18.337,9000 00-0,14%14:36:55
18.339,1000 00-0,13%14:36:50
18.336,9000 00-0,14%14:36:45
18.336,8000 00-0,14%14:36:40
18.336,8000 00-0,14%14:36:35
18.336,9000 00-0,14%14:36:30
18.336,8000 00-0,14%14:36:25
18.337,3000 00-0,14%14:36:20
18.336,6000 00-0,14%14:36:15
18.331,7000 00-0,17%14:36:10
18.331,2000 00-0,17%14:36:05
18.330,7000 00-0,18%14:36:00
18.331,2000 00-0,17%14:35:55
18.331,3000 00-0,17%14:35:50
18.331,3000 00-0,17%14:35:45
18.331,2000 00-0,17%14:35:40
18.331,2000 00-0,17%14:35:35
18.331,1000 00-0,17%14:35:30
18.331,1000 00-0,17%14:35:25
18.331,9000 00-0,17%14:35:20
18.332,3000 00-0,17%14:35:15
18.333,7000 00-0,16%14:35:10
18.334,4000 00-0,16%14:35:05
18.334,8000 00-0,15%14:35:00
18.335,5000 00-0,15%14:34:55
18.334,6000 00-0,15%14:34:50
18.334,6000 00-0,15%14:34:45
18.334,6000 00-0,15%14:34:40
18.335,9000 00-0,15%14:34:35
18.335,8000 00-0,15%14:34:30
18.334,6000 00-0,15%14:34:25
18.335,4000 00-0,15%14:34:20
18.336,6000 00-0,14%14:34:15
18.337,1000 00-0,14%14:34:10
18.337,3000 00-0,14%14:34:05
18.337,1000 00-0,14%14:34:00
18.337,7000 00-0,14%14:33:55
18.338,4000 00-0,13%14:33:50
18.339,5000 00-0,13%14:33:45
18.340,1000 00-0,12%14:33:40
18.340,3000 00-0,12%14:33:35
18.339,6000 00-0,13%14:33:30
18.340,2000 00-0,12%14:33:25
18.340,1000 00-0,12%14:33:20
18.340,7000 00-0,12%14:33:15
18.341,5000 00-0,12%14:33:10
18.341,3000 00-0,12%14:33:05
18.341,2000 00-0,12%14:33:00
18.340,6000 00-0,12%14:32:55
18.340,8000 00-0,12%14:32:50
18.341,0000 00-0,12%14:32:45
18.340,4000 00-0,12%14:32:40
18.340,6000 00-0,12%14:32:35
18.340,5000 00-0,12%14:32:30
18.340,2000 00-0,12%14:32:25
18.340,1000 00-0,12%14:32:20
18.339,9000 00-0,13%14:32:15
18.339,5000 00-0,13%14:32:10
18.339,5000 00-0,13%14:32:05
18.339,3000 00-0,13%14:32:00
18.339,3000 00-0,13%14:31:55
18.339,8000 00-0,13%14:31:50
18.339,8000 00-0,13%14:31:45
18.340,1000 00-0,12%14:31:40
18.340,1000 00-0,12%14:31:35
18.340,0000 00-0,12%14:31:30
18.338,4000 00-0,13%14:31:25
18.338,4000 00-0,13%14:31:20
18.338,5000 00-0,13%14:31:15
18.340,4000 00-0,12%14:31:10
18.340,3000 00-0,12%14:31:05
18.341,0000 00-0,12%14:31:00
18.341,0000 00-0,12%14:30:55
18.341,0000 00-0,12%14:30:50
18.341,0000 00-0,12%14:30:45
18.339,8000 00-0,13%14:30:40
18.342,6000 00-0,11%14:30:35
18.342,3000 00-0,11%14:30:30
18.342,3000 00-0,11%14:30:25
18.342,4000 00-0,11%14:30:20
18.343,3000 00-0,11%14:30:15
18.343,3000 00-0,11%14:30:10
18.343,2000 00-0,11%14:30:05
18.343,3000 00-0,11%14:30:00
18.342,8000 00-0,11%14:29:55
18.342,8000 00-0,11%14:29:50
18.342,8000 00-0,11%14:29:45
18.342,9000 00-0,11%14:29:40
18.342,9000 00-0,11%14:29:35
18.342,9000 00-0,11%14:29:30
18.342,1000 00-0,11%14:29:25
18.342,2000 00-0,11%14:29:20
18.341,7000 00-0,12%14:29:15
18.341,4000 00-0,12%14:29:10
18.340,6000 00-0,12%14:29:05
18.339,3000 00-0,13%14:29:00
18.339,3000 00-0,13%14:28:55
18.338,1000 00-0,14%14:28:50
18.338,0000 00-0,14%14:28:45
18.340,1000 00-0,12%14:28:40
18.340,8000 00-0,12%14:28:35
18.341,1000 00-0,12%14:28:30
18.342,2000 00-0,11%14:28:25
18.342,8000 00-0,11%14:28:20
18.342,8000 00-0,11%14:28:15
18.342,8000 00-0,11%14:28:10
18.341,8000 00-0,11%14:28:05
18.340,6000 00-0,12%14:28:00
18.340,4000 00-0,12%14:27:55
18.340,0000 00-0,12%14:27:50
18.340,3000 00-0,12%14:27:45
18.340,6000 00-0,12%14:27:40
18.341,2000 00-0,12%14:27:35
18.340,6000 00-0,12%14:27:30
18.340,4000 00-0,12%14:27:25
18.341,0000 00-0,12%14:27:20
18.341,0000 00-0,12%14:27:15
18.341,3000 00-0,12%14:27:10
18.341,3000 00-0,12%14:27:05
18.341,6000 00-0,12%14:27:00
18.342,6000 00-0,11%14:26:55
18.341,8000 00-0,11%14:26:50
18.341,8000 00-0,11%14:26:45
18.341,8000 00-0,11%14:26:40
18.341,3000 00-0,12%14:26:35
18.340,6000 00-0,12%14:26:30
18.339,2000 00-0,13%14:26:25
18.339,0000 00-0,13%14:26:20
18.339,0000 00-0,13%14:26:15
18.339,5000 00-0,13%14:26:10
18.339,5000 00-0,13%14:26:05
18.339,3000 00-0,13%14:26:00
18.338,3000 00-0,13%14:25:55
18.338,3000 00-0,13%14:25:50
18.338,5000 00-0,13%14:25:45
18.338,3000 00-0,13%14:25:40
18.336,8000 00-0,14%14:25:35
18.336,9000 00-0,14%14:25:30
18.336,5000 00-0,14%14:25:25
18.336,5000 00-0,14%14:25:20
18.336,5000 00-0,14%14:25:15
18.336,2000 00-0,15%14:25:10
18.336,4000 00-0,14%14:25:05
18.336,0000 00-0,15%14:25:00
18.336,0000 00-0,15%14:24:55
18.336,0000 00-0,15%14:24:50
18.336,0000 00-0,15%14:24:45
18.336,1000 00-0,15%14:24:40
18.334,9000 00-0,15%14:24:35
18.334,3000 00-0,16%14:24:30
18.334,9000 00-0,15%14:24:25
Ăšltimos 2.000 tickers.