18.357,6000 000,36%16:42:55
18.358,8000 000,37%16:42:50
18.359,6000 000,38%16:42:45
18.358,4000 000,37%16:42:40
18.358,5000 000,37%16:42:35
18.358,2000 000,37%16:42:30
18.361,4000 000,39%16:42:25
18.362,5000 000,39%16:42:20
18.364,4000 000,40%16:42:15
18.368,2000 000,42%16:42:10
18.367,5000 000,42%16:42:05
18.369,5000 000,43%16:42:00
18.369,2000 000,43%16:41:55
18.368,7000 000,43%16:41:50
18.369,0000 000,43%16:41:45
18.368,9000 000,43%16:41:40
18.368,7000 000,43%16:41:35
18.368,7000 000,43%16:41:30
18.368,7000 000,43%16:41:25
18.369,0000 000,43%16:41:20
18.370,2000 000,43%16:41:15
18.370,1000 000,43%16:41:10
18.369,9000 000,43%16:41:05
18.370,7000 000,44%16:41:00
18.370,5000 000,44%16:40:55
18.370,6000 000,44%16:40:50
18.371,1000 000,44%16:40:45
18.374,6000 000,46%16:40:40
18.375,7000 000,46%16:40:35
18.377,7000 000,47%16:40:30
18.378,5000 000,48%16:40:25
18.377,7000 000,47%16:40:20
18.378,9000 000,48%16:40:15
18.380,2000 000,49%16:40:10
18.379,9000 000,49%16:40:05
18.378,7000 000,48%16:40:00
18.378,7000 000,48%16:39:55
18.379,3000 000,48%16:39:50
18.377,8000 000,48%16:39:45
18.376,1000 000,47%16:39:40
18.375,8000 000,46%16:39:35
18.375,1000 000,46%16:39:30
18.375,1000 000,46%16:39:25
18.374,3000 000,46%16:39:20
18.375,4000 000,46%16:39:15
18.374,6000 000,46%16:39:10
18.374,6000 000,46%16:39:05
18.375,6000 000,46%16:39:00
18.375,6000 000,46%16:38:55
18.375,0000 000,46%16:38:50
18.375,2000 000,46%16:38:45
18.375,1000 000,46%16:38:40
18.372,6000 000,45%16:38:35
18.371,8000 000,44%16:38:30
18.371,8000 000,44%16:38:25
18.371,9000 000,44%16:38:20
18.371,0000 000,44%16:38:15
18.372,6000 000,45%16:38:10
18.369,8000 000,43%16:38:05
18.369,9000 000,43%16:38:00
18.370,1000 000,43%16:37:55
18.370,4000 000,43%16:37:50
18.371,2000 000,44%16:37:45
18.370,9000 000,44%16:37:40
18.371,9000 000,44%16:37:35
18.370,6000 000,44%16:37:30
18.370,5000 000,44%16:37:25
18.369,7000 000,43%16:37:20
18.367,2000 000,42%16:37:15
18.367,3000 000,42%16:37:10
18.370,2000 000,43%16:37:05
18.369,1000 000,43%16:37:00
18.367,7000 000,42%16:36:55
18.365,2000 000,41%16:36:50
18.364,8000 000,40%16:36:45
18.364,3000 000,40%16:36:40
18.360,6000 000,38%16:36:35
18.359,2000 000,37%16:36:30
18.358,6000 000,37%16:36:25
18.359,0000 000,37%16:36:20
18.358,6000 000,37%16:36:15
18.358,1000 000,37%16:36:10
18.357,2000 000,36%16:36:05
18.356,0000 000,36%16:36:00
18.354,8000 000,35%16:35:55
18.360,0000 000,38%16:35:50
18.361,0000 000,38%16:35:45
18.360,9000 000,38%16:35:40
18.361,3000 000,38%16:35:35
18.362,2000 000,39%16:35:30
18.359,1000 000,37%16:35:25
18.359,0000 000,37%16:35:20
18.359,5000 000,38%16:35:15
18.363,2000 000,40%16:35:10
18.361,5000 000,39%16:35:05
18.360,3000 000,38%16:35:00
18.360,3000 000,38%16:34:55
18.360,3000 000,38%16:34:50
18.355,8000 000,35%16:34:45
18.352,3000 000,34%16:34:40
18.352,2000 000,34%16:34:35
18.352,2000 000,34%16:34:30
18.349,7000 000,32%16:34:25
18.349,4000 000,32%16:34:20
18.348,3000 000,31%16:34:15
18.346,8000 000,31%16:34:10
18.343,8000 000,29%16:34:05
18.343,5000 000,29%16:34:00
18.343,0000 000,28%16:33:55
18.337,8000 000,26%16:33:50
18.336,7000 000,25%16:33:45
18.338,5000 000,26%16:33:40
18.344,7000 000,29%16:33:35
18.337,9000 000,26%16:33:30
18.329,6000 000,21%16:33:25
18.345,5000 000,30%16:33:20
18.358,3000 000,37%16:33:15
18.357,5000 000,36%16:33:10
18.355,4000 000,35%16:33:05
18.354,5000 000,35%16:33:00
18.356,6000 000,36%16:32:55
18.356,6000 000,36%16:32:50
18.367,5000 000,42%16:32:45
18.374,1000 000,45%16:32:40
18.375,3000 000,46%16:32:35
18.375,5000 000,46%16:32:30
18.374,8000 000,46%16:32:25
18.374,7000 000,46%16:32:20
18.374,9000 000,46%16:32:15
18.375,6000 000,46%16:32:10
18.376,9000 000,47%16:32:05
18.380,1000 000,49%16:32:00
18.378,3000 000,48%16:31:55
18.378,4000 000,48%16:31:50
18.378,3000 000,48%16:31:45
18.378,9000 000,48%16:31:40
18.378,2000 000,48%16:31:35
18.379,3000 000,48%16:31:30
18.382,5000 000,50%16:31:25
18.382,6000 000,50%16:31:20
18.382,5000 000,50%16:31:15
18.382,9000 000,50%16:31:10
18.380,5000 000,49%16:31:05
18.380,2000 000,49%16:31:00
18.380,2000 000,49%16:30:55
18.379,3000 000,48%16:30:50
18.379,7000 000,49%16:30:45
18.379,6000 000,48%16:30:40
18.378,8000 000,48%16:30:35
18.378,4000 000,48%16:30:30
18.378,7000 000,48%16:30:25
18.378,7000 000,48%16:30:20
18.380,4000 000,49%16:30:15
18.380,1000 000,49%16:30:10
18.377,1000 000,47%16:30:05
18.378,2000 000,48%16:30:00
18.378,1000 000,48%16:29:55
18.378,1000 000,48%16:29:50
18.377,6000 000,47%16:29:45
18.378,2000 000,48%16:29:40
18.378,8000 000,48%16:29:35
18.378,6000 000,48%16:29:30
18.378,1000 000,48%16:29:25
18.372,7000 000,45%16:29:20
18.373,7000 000,45%16:29:15
18.374,3000 000,46%16:29:10
18.370,0000 000,43%16:29:05
18.370,0000 000,43%16:29:00
18.371,1000 000,44%16:28:55
18.371,2000 000,44%16:28:50
18.368,2000 000,42%16:28:45
18.370,4000 000,43%16:28:40
18.370,5000 000,44%16:28:35
18.371,3000 000,44%16:28:30
18.369,4000 000,43%16:28:25
18.367,6000 000,42%16:28:20
18.367,5000 000,42%16:28:15
18.366,3000 000,41%16:28:10
18.365,5000 000,41%16:28:05
18.362,9000 000,39%16:28:00
18.361,9000 000,39%16:27:55
18.361,8000 000,39%16:27:50
18.363,8000 000,40%16:27:45
18.362,3000 000,39%16:27:40
18.363,5000 000,40%16:27:35
18.363,6000 000,40%16:27:30
18.363,9000 000,40%16:27:25
18.363,9000 000,40%16:27:20
18.363,7000 000,40%16:27:15
18.364,1000 000,40%16:27:10
18.364,7000 000,40%16:27:05
18.366,7000 000,41%16:27:00
18.366,0000 000,41%16:26:55
18.367,0000 000,42%16:26:50
18.367,5000 000,42%16:26:45
18.367,2000 000,42%16:26:40
18.365,6000 000,41%16:26:35
18.364,7000 000,40%16:26:30
18.364,7000 000,40%16:26:25
18.361,5000 000,39%16:26:20
18.363,7000 000,40%16:26:15
18.366,7000 000,41%16:26:10
18.364,9000 000,40%16:26:05
18.364,8000 000,40%16:26:00
18.365,8000 000,41%16:25:55
18.366,1000 000,41%16:25:50
18.364,5000 000,40%16:25:45
18.364,1000 000,40%16:25:40
18.366,4000 000,41%16:25:35
18.366,9000 000,42%16:25:30
18.367,0000 000,42%16:25:25
18.366,2000 000,41%16:25:20
18.368,2000 000,42%16:25:15
18.367,9000 000,42%16:25:10
18.367,9000 000,42%16:25:05
18.366,6000 000,41%16:25:00
18.366,8000 000,41%16:24:55
18.368,4000 000,42%16:24:50
18.369,6000 000,43%16:24:45
18.371,4000 000,44%16:24:40
18.371,4000 000,44%16:24:35
18.371,7000 000,44%16:24:30
18.371,7000 000,44%16:24:25
18.371,7000 000,44%16:24:20
18.376,9000 000,47%16:24:15
18.376,7000 000,47%16:24:10
18.379,4000 000,48%16:24:05
18.382,5000 000,50%16:24:00
18.381,7000 000,50%16:23:55
18.381,9000 000,50%16:23:50
18.382,5000 000,50%16:23:45
18.385,0000 000,51%16:23:40
18.385,7000 000,52%16:23:35
18.387,0000 000,53%16:23:30
18.386,7000 000,52%16:23:25
18.386,8000 000,52%16:23:20
18.390,2000 000,54%16:23:15
18.391,6000 000,55%16:23:10
18.392,6000 000,56%16:23:05
18.393,7000 000,56%16:23:00
18.395,1000 000,57%16:22:55
18.395,4000 000,57%16:22:50
18.396,5000 000,58%16:22:45
18.397,3000 000,58%16:22:40
18.396,8000 000,58%16:22:35
18.398,3000 000,59%16:22:30
18.397,9000 000,58%16:22:25
18.397,8000 000,58%16:22:20
18.398,5000 000,59%16:22:15
18.396,4000 000,58%16:22:10
18.394,8000 000,57%16:22:05
18.394,7000 000,57%16:22:00
18.393,6000 000,56%16:21:55
18.392,9000 000,56%16:21:50
18.392,0000 000,55%16:21:45
18.392,9000 000,56%16:21:40
18.391,7000 000,55%16:21:35
18.391,4000 000,55%16:21:30
18.390,8000 000,55%16:21:25
18.392,0000 000,55%16:21:20
18.392,0000 000,55%16:21:15
18.392,0000 000,55%16:21:10
18.390,8000 000,55%16:21:05
18.391,1000 000,55%16:21:00
18.390,8000 000,55%16:20:55
18.392,2000 000,55%16:20:50
18.397,1000 000,58%16:20:45
18.394,0000 000,56%16:20:40
18.395,9000 000,57%16:20:35
18.393,9000 000,56%16:20:30
18.392,9000 000,56%16:20:25
18.391,1000 000,55%16:20:20
18.391,3000 000,55%16:20:15
18.404,1000 000,62%16:20:10
18.404,5000 000,62%16:20:05
18.406,2000 000,63%16:20:00
18.406,8000 000,63%16:19:55
18.405,3000 000,63%16:19:50
18.405,2000 000,62%16:19:45
18.405,2000 000,62%16:19:40
18.405,5000 000,63%16:19:35
18.406,1000 000,63%16:19:30
18.407,1000 000,64%16:19:25
18.407,4000 000,64%16:19:20
18.408,7000 000,64%16:19:15
18.409,9000 000,65%16:19:10
18.408,6000 000,64%16:19:05
18.408,8000 000,64%16:19:00
18.408,7000 000,64%16:18:55
18.407,9000 000,64%16:18:50
18.411,2000 000,66%16:18:45
18.409,1000 000,65%16:18:40
18.407,6000 000,64%16:18:35
18.406,0000 000,63%16:18:30
18.406,3000 000,63%16:18:25
18.406,3000 000,63%16:18:20
18.406,1000 000,63%16:18:15
18.406,3000 000,63%16:18:10
18.405,7000 000,63%16:18:05
18.404,3000 000,62%16:18:00
18.403,3000 000,61%16:17:55
18.400,1000 000,60%16:17:50
18.400,2000 000,60%16:17:45
18.399,2000 000,59%16:17:40
18.398,7000 000,59%16:17:35
18.397,7000 000,58%16:17:30
18.396,0000 000,57%16:17:25
18.395,9000 000,57%16:17:20
18.396,8000 000,58%16:17:15
18.396,5000 000,58%16:17:10
18.395,9000 000,57%16:17:05
18.395,9000 000,57%16:17:00
18.394,7000 000,57%16:16:55
18.390,2000 000,54%16:16:50
18.390,1000 000,54%16:16:45
18.389,4000 000,54%16:16:40
18.387,5000 000,53%16:16:35
18.385,5000 000,52%16:16:30
18.387,2000 000,53%16:16:25
18.387,1000 000,53%16:16:20
18.387,1000 000,53%16:16:15
18.387,0000 000,53%16:16:10
18.388,3000 000,53%16:16:05
18.387,1000 000,53%16:16:00
18.387,2000 000,53%16:15:55
18.388,3000 000,53%16:15:50
18.388,3000 000,53%16:15:45
18.387,7000 000,53%16:15:40
18.385,7000 000,52%16:15:35
18.384,8000 000,51%16:15:30
18.385,9000 000,52%16:15:25
18.385,7000 000,52%16:15:20
18.386,3000 000,52%16:15:15
18.386,3000 000,52%16:15:10
18.386,6000 000,52%16:15:05
18.386,6000 000,52%16:15:00
18.387,5000 000,53%16:14:55
18.388,1000 000,53%16:14:50
18.388,0000 000,53%16:14:45
18.386,8000 000,52%16:14:40
18.387,8000 000,53%16:14:35
18.389,0000 000,54%16:14:30
18.389,3000 000,54%16:14:25
18.386,4000 000,52%16:14:20
18.390,9000 000,55%16:14:15
18.392,0000 000,55%16:14:10
18.392,0000 000,55%16:14:05
18.392,0000 000,55%16:14:00
18.392,4000 000,55%16:13:55
18.393,3000 000,56%16:13:50
18.394,8000 000,57%16:13:45
18.394,1000 000,56%16:13:40
18.394,0000 000,56%16:13:35
18.394,0000 000,56%16:13:30
18.395,5000 000,57%16:13:25
18.394,3000 000,57%16:13:20
18.393,0000 000,56%16:13:15
18.393,0000 000,56%16:13:10
18.393,3000 000,56%16:13:05
18.392,9000 000,56%16:13:00
18.392,9000 000,56%16:12:55
18.393,7000 000,56%16:12:50
18.392,6000 000,56%16:12:45
18.392,6000 000,56%16:12:40
18.390,3000 000,54%16:12:35
18.392,6000 000,56%16:12:30
18.393,7000 000,56%16:12:25
18.391,6000 000,55%16:12:20
18.389,4000 000,54%16:12:15
18.388,8000 000,54%16:12:10
18.388,0000 000,53%16:12:05
18.389,1000 000,54%16:12:00
18.389,9000 000,54%16:11:55
18.389,9000 000,54%16:11:50
18.390,4000 000,54%16:11:45
18.391,1000 000,55%16:11:40
18.391,1000 000,55%16:11:35
18.394,7000 000,57%16:11:30
18.396,7000 000,58%16:11:25
18.398,1000 000,59%16:11:20
18.398,2000 000,59%16:11:15
18.398,6000 000,59%16:11:10
18.398,6000 000,59%16:11:05
18.397,3000 000,58%16:11:00
18.397,2000 000,58%16:10:55
18.397,4000 000,58%16:10:50
18.403,0000 000,61%16:10:45
18.405,0000 000,62%16:10:40
18.406,1000 000,63%16:10:35
18.406,1000 000,63%16:10:30
18.405,3000 000,63%16:10:25
18.404,7000 000,62%16:10:20
18.404,5000 000,62%16:10:15
18.405,1000 000,62%16:10:10
18.405,2000 000,62%16:10:05
18.405,2000 000,62%16:10:00
18.405,9000 000,63%16:09:55
18.406,0000 000,63%16:09:50
18.405,8000 000,63%16:09:45
18.406,1000 000,63%16:09:40
18.406,4000 000,63%16:09:35
18.405,4000 000,63%16:09:30
18.405,4000 000,63%16:09:25
18.402,8000 000,61%16:09:20
18.402,8000 000,61%16:09:15
18.403,3000 000,61%16:09:10
18.403,0000 000,61%16:09:05
18.401,8000 000,61%16:09:00
18.401,4000 000,60%16:08:55
18.401,8000 000,61%16:08:50
18.402,4000 000,61%16:08:45
18.401,0000 000,60%16:08:40
18.399,6000 000,59%16:08:35
18.399,7000 000,59%16:08:30
18.399,1000 000,59%16:08:25
18.397,9000 000,58%16:08:20
18.396,7000 000,58%16:08:15
18.394,7000 000,57%16:08:10
18.394,6000 000,57%16:08:05
18.393,8000 000,56%16:08:00
18.397,8000 000,58%16:07:55
18.403,6000 000,62%16:07:50
18.404,0000 000,62%16:07:45
18.401,9000 000,61%16:07:40
18.400,3000 000,60%16:07:35
18.401,0000 000,60%16:07:30
18.401,3000 000,60%16:07:25
18.401,4000 000,60%16:07:20
18.402,1000 000,61%16:07:15
18.402,3000 000,61%16:07:10
18.402,9000 000,61%16:07:05
18.403,2000 000,61%16:07:00
18.402,8000 000,61%16:06:55
18.401,1000 000,60%16:06:50
18.403,2000 000,61%16:06:45
18.402,9000 000,61%16:06:40
18.403,7000 000,62%16:06:35
18.403,0000 000,61%16:06:30
18.404,1000 000,62%16:06:25
18.404,3000 000,62%16:06:20
18.404,2000 000,62%16:06:15
18.405,9000 000,63%16:06:10
18.406,2000 000,63%16:06:05
18.409,0000 000,65%16:06:00
18.412,6000 000,67%16:05:55
18.413,4000 000,67%16:05:50
18.413,3000 000,67%16:05:45
18.412,5000 000,66%16:05:40
18.411,8000 000,66%16:05:35
18.411,8000 000,66%16:05:30
18.409,5000 000,65%16:05:25
18.407,1000 000,64%16:05:20
18.407,9000 000,64%16:05:15
18.407,9000 000,64%16:05:10
18.406,7000 000,63%16:05:05
18.406,2000 000,63%16:05:00
18.405,6000 000,63%16:04:55
18.405,0000 000,62%16:04:50
18.405,3000 000,63%16:04:45
18.405,2000 000,62%16:04:40
18.404,3000 000,62%16:04:35
18.403,7000 000,62%16:04:30
18.405,3000 000,63%16:04:25
18.405,3000 000,63%16:04:20
18.405,9000 000,63%16:04:15
18.406,4000 000,63%16:04:10
18.407,4000 000,64%16:04:05
18.406,7000 000,63%16:04:00
18.408,4000 000,64%16:03:55
18.410,9000 000,66%16:03:50
18.406,4000 000,63%16:03:45
18.406,9000 000,63%16:03:40
18.410,0000 000,65%16:03:35
18.412,1000 000,66%16:03:30
18.413,0000 000,67%16:03:25
18.413,5000 000,67%16:03:20
18.413,0000 000,67%16:03:15
18.413,4000 000,67%16:03:10
18.412,3000 000,66%16:03:05
18.411,2000 000,66%16:03:00
18.413,1000 000,67%16:02:55
18.413,1000 000,67%16:02:50
18.415,5000 000,68%16:02:45
18.415,7000 000,68%16:02:40
18.415,9000 000,68%16:02:35
18.416,4000 000,69%16:02:30
18.417,5000 000,69%16:02:25
18.421,0000 000,71%16:02:20
18.421,6000 000,71%16:02:15
18.422,2000 000,72%16:02:10
18.421,0000 000,71%16:02:05
18.420,4000 000,71%16:02:00
18.419,4000 000,70%16:01:55
18.418,6000 000,70%16:01:50
18.418,8000 000,70%16:01:45
18.419,0000 000,70%16:01:40
18.421,1000 000,71%16:01:35
18.420,3000 000,71%16:01:30
18.422,1000 000,72%16:01:25
18.421,8000 000,72%16:01:20
18.421,1000 000,71%16:01:15
18.420,3000 000,71%16:01:10
18.423,1000 000,72%16:01:05
18.425,0000 000,73%16:01:00
18.425,2000 000,73%16:00:55
18.425,7000 000,74%16:00:50
18.428,2000 000,75%16:00:45
18.429,7000 000,76%16:00:40
18.432,1000 000,77%16:00:35
18.432,9000 000,78%16:00:30
18.432,1000 000,77%16:00:25
18.434,0000 000,78%16:00:20
18.434,0000 000,78%16:00:15
18.438,5000 000,81%16:00:10
18.440,3000 000,82%16:00:05
18.436,1000 000,79%16:00:00
18.436,0000 000,79%15:59:55
18.434,5000 000,79%15:59:50
18.434,1000 000,78%15:59:45
18.434,4000 000,78%15:59:40
18.434,7000 000,79%15:59:35
18.436,0000 000,79%15:59:30
18.435,8000 000,79%15:59:25
18.434,0000 000,78%15:59:20
18.432,1000 000,77%15:59:15
18.429,9000 000,76%15:59:10
18.434,8000 000,79%15:59:05
18.427,2000 000,75%15:59:00
18.427,4000 000,75%15:58:55
18.427,3000 000,75%15:58:50
18.427,1000 000,74%15:58:45
18.425,6000 000,74%15:58:40
18.425,8000 000,74%15:58:35
18.425,4000 000,74%15:58:30
18.423,1000 000,72%15:58:25
18.424,7000 000,73%15:58:20
18.424,3000 000,73%15:58:15
18.424,5000 000,73%15:58:10
18.425,0000 000,73%15:58:05
18.426,4000 000,74%15:58:00
18.427,3000 000,75%15:57:55
18.426,9000 000,74%15:57:50
18.426,7000 000,74%15:57:45
18.427,4000 000,75%15:57:40
18.427,6000 000,75%15:57:35
18.427,7000 000,75%15:57:30
18.428,3000 000,75%15:57:25
18.426,6000 000,74%15:57:20
18.428,8000 000,75%15:57:15
18.429,6000 000,76%15:57:10
18.429,6000 000,76%15:57:05
18.432,1000 000,77%15:57:00
18.433,2000 000,78%15:56:55
18.433,4000 000,78%15:56:50
18.433,8000 000,78%15:56:45
18.433,5000 000,78%15:56:40
18.435,3000 000,79%15:56:35
18.435,3000 000,79%15:56:30
18.435,1000 000,79%15:56:25
18.435,6000 000,79%15:56:20
18.436,3000 000,79%15:56:15
18.439,7000 000,81%15:56:10
18.437,3000 000,80%15:56:05
18.437,4000 000,80%15:56:00
18.437,9000 000,80%15:55:55
18.441,4000 000,82%15:55:50
18.440,3000 000,82%15:55:45
18.438,7000 000,81%15:55:40
18.438,7000 000,81%15:55:35
18.437,0000 000,80%15:55:30
18.436,0000 000,79%15:55:25
18.434,3000 000,78%15:55:20
18.431,0000 000,77%15:55:15
18.429,8000 000,76%15:55:10
18.429,0000 000,76%15:55:05
18.427,6000 000,75%15:55:00
18.427,8000 000,75%15:54:55
18.427,3000 000,75%15:54:50
18.427,2000 000,75%15:54:45
18.426,1000 000,74%15:54:40
18.426,1000 000,74%15:54:35
18.425,7000 000,74%15:54:30
18.433,9000 000,78%15:54:25
18.433,2000 000,78%15:54:20
18.433,0000 000,78%15:54:15
18.433,3000 000,78%15:54:10
18.434,3000 000,78%15:54:05
18.433,2000 000,78%15:54:00
18.433,0000 000,78%15:53:55
18.432,7000 000,78%15:53:50
18.433,1000 000,78%15:53:45
18.432,0000 000,77%15:53:40
18.431,5000 000,77%15:53:35
18.431,8000 000,77%15:53:30
18.430,0000 000,76%15:53:25
18.428,6000 000,75%15:53:20
18.427,8000 000,75%15:53:15
18.429,7000 000,76%15:53:10
18.431,6000 000,77%15:53:05
18.432,8000 000,78%15:53:00
18.432,7000 000,78%15:52:55
18.432,5000 000,77%15:52:50
18.431,6000 000,77%15:52:45
18.431,8000 000,77%15:52:40
18.431,8000 000,77%15:52:35
18.431,4000 000,77%15:52:30
18.430,8000 000,76%15:52:25
18.430,8000 000,76%15:52:20
18.430,2000 000,76%15:52:15
18.427,1000 000,74%15:52:10
18.427,2000 000,75%15:52:05
18.427,2000 000,75%15:52:00
18.427,3000 000,75%15:51:55
18.425,3000 000,73%15:51:50
18.425,8000 000,74%15:51:45
18.424,1000 000,73%15:51:40
18.423,4000 000,72%15:51:35
18.421,2000 000,71%15:51:30
18.418,7000 000,70%15:51:25
18.414,5000 000,68%15:51:20
18.414,8000 000,68%15:51:15
18.411,6000 000,66%15:51:10
18.410,8000 000,66%15:51:05
18.412,6000 000,67%15:51:00
18.412,3000 000,66%15:50:55
18.411,3000 000,66%15:50:50
18.408,8000 000,64%15:50:45
18.405,8000 000,63%15:50:40
18.404,0000 000,62%15:50:35
18.403,2000 000,61%15:50:30
18.402,5000 000,61%15:50:25
18.402,9000 000,61%15:50:20
18.408,4000 000,64%15:50:15
18.408,2000 000,64%15:50:10
18.408,3000 000,64%15:50:05
18.403,7000 000,62%15:50:00
18.404,0000 000,62%15:49:55
18.404,0000 000,62%15:49:50
18.403,8000 000,62%15:49:45
18.404,9000 000,62%15:49:40
18.405,8000 000,63%15:49:35
18.406,1000 000,63%15:49:30
18.405,8000 000,63%15:49:25
18.398,7000 000,59%15:49:20
18.398,2000 000,59%15:49:15
18.395,8000 000,57%15:49:10
18.395,6000 000,57%15:49:05
18.396,1000 000,58%15:49:00
18.393,8000 000,56%15:48:55
18.390,9000 000,55%15:48:50
18.393,6000 000,56%15:48:45
18.393,3000 000,56%15:48:40
18.392,8000 000,56%15:48:35
18.393,8000 000,56%15:48:30
18.394,0000 000,56%15:48:25
18.394,7000 000,57%15:48:20
18.394,3000 000,57%15:48:15
18.394,1000 000,56%15:48:10
18.396,3000 000,58%15:48:05
18.392,4000 000,55%15:48:00
18.392,7000 000,56%15:47:55
18.393,3000 000,56%15:47:50
18.393,7000 000,56%15:47:45
18.397,3000 000,58%15:47:40
18.399,2000 000,59%15:47:35
18.400,2000 000,60%15:47:30
18.398,0000 000,59%15:47:25
18.398,5000 000,59%15:47:20
18.398,8000 000,59%15:47:15
18.397,2000 000,58%15:47:10
18.396,0000 000,57%15:47:05
18.401,7000 000,61%15:47:00
18.401,3000 000,60%15:46:55
18.404,4000 000,62%15:46:50
18.404,7000 000,62%15:46:45
18.404,2000 000,62%15:46:40
18.404,1000 000,62%15:46:35
18.406,0000 000,63%15:46:30
18.406,6000 000,63%15:46:25
18.405,2000 000,62%15:46:20
18.405,1000 000,62%15:46:15
18.403,3000 000,61%15:46:10
18.404,8000 000,62%15:46:05
18.403,9000 000,62%15:46:00
18.402,2000 000,61%15:45:55
18.397,4000 000,58%15:45:50
18.395,7000 000,57%15:45:45
18.393,2000 000,56%15:45:40
18.391,5000 000,55%15:45:35
18.389,4000 000,54%15:45:30
18.389,4000 000,54%15:45:25
18.387,9000 000,53%15:45:20
18.392,7000 000,56%15:45:15
18.394,1000 000,56%15:45:10
18.394,0000 000,56%15:45:05
18.394,2000 000,56%15:45:00
18.396,0000 000,57%15:44:55
18.394,8000 000,57%15:44:50
18.393,7000 000,56%15:44:45
18.393,4000 000,56%15:44:40
18.397,2000 000,58%15:44:35
18.397,5000 000,58%15:44:30
18.399,1000 000,59%15:44:25
18.401,2000 000,60%15:44:20
18.401,6000 000,61%15:44:15
18.402,5000 000,61%15:44:10
18.401,0000 000,60%15:44:05
18.400,7000 000,60%15:44:00
18.402,6000 000,61%15:43:55
18.403,7000 000,62%15:43:50
18.403,9000 000,62%15:43:45
18.402,9000 000,61%15:43:40
18.401,1000 000,60%15:43:35
18.401,0000 000,60%15:43:30
18.399,0000 000,59%15:43:25
18.398,7000 000,59%15:43:20
18.398,0000 000,59%15:43:15
18.396,3000 000,58%15:43:10
18.397,5000 000,58%15:43:05
18.397,3000 000,58%15:43:00
18.400,1000 000,60%15:42:55
18.399,1000 000,59%15:42:50
18.402,6000 000,61%15:42:45
18.402,2000 000,61%15:42:40
18.401,6000 000,61%15:42:35
18.403,0000 000,61%15:42:30
18.403,7000 000,62%15:42:25
18.405,2000 000,62%15:42:20
18.405,2000 000,62%15:42:15
18.413,0000 000,67%15:42:10
18.414,9000 000,68%15:42:05
18.416,0000 000,68%15:42:00
18.414,8000 000,68%15:41:55
18.415,3000 000,68%15:41:50
18.415,2000 000,68%15:41:45
18.413,5000 000,67%15:41:40
18.412,8000 000,67%15:41:35
18.413,6000 000,67%15:41:30
18.414,6000 000,68%15:41:25
18.414,7000 000,68%15:41:20
18.416,7000 000,69%15:41:15
18.417,9000 000,69%15:41:10
18.417,8000 000,69%15:41:05
18.419,5000 000,70%15:41:00
18.419,2000 000,70%15:40:55
18.421,1000 000,71%15:40:50
18.422,0000 000,72%15:40:45
18.419,8000 000,70%15:40:40
18.420,2000 000,71%15:40:35
18.420,0000 000,71%15:40:30
18.420,0000 000,71%15:40:25
18.418,0000 000,69%15:40:20
18.417,5000 000,69%15:40:15
18.419,1000 000,70%15:40:10
18.420,1000 000,71%15:40:05
18.417,6000 000,69%15:40:00
18.414,6000 000,68%15:39:55
18.414,1000 000,67%15:39:50
18.414,1000 000,67%15:39:45
18.415,5000 000,68%15:39:40
18.416,4000 000,69%15:39:35
18.418,8000 000,70%15:39:30
18.418,0000 000,69%15:39:25
18.417,9000 000,69%15:39:20
18.418,5000 000,70%15:39:15
18.419,9000 000,71%15:39:10
18.421,4000 000,71%15:39:05
18.421,2000 000,71%15:39:00
18.423,0000 000,72%15:38:55
18.422,8000 000,72%15:38:50
18.417,6000 000,69%15:38:45
18.416,5000 000,69%15:38:40
18.417,2000 000,69%15:38:35
18.416,7000 000,69%15:38:30
18.413,4000 000,67%15:38:25
18.413,1000 000,67%15:38:20
18.414,5000 000,68%15:38:15
18.414,1000 000,67%15:38:10
18.415,6000 000,68%15:38:05
18.417,2000 000,69%15:38:00
18.419,1000 000,70%15:37:55
18.422,2000 000,72%15:37:50
18.418,8000 000,70%15:37:45
18.416,4000 000,69%15:37:40
18.415,7000 000,68%15:37:35
18.415,7000 000,68%15:37:30
18.417,3000 000,69%15:37:25
18.418,5000 000,70%15:37:20
18.417,1000 000,69%15:37:15
18.416,7000 000,69%15:37:10
18.414,9000 000,68%15:37:05
18.413,9000 000,67%15:37:00
18.415,5000 000,68%15:36:55
18.416,6000 000,69%15:36:50
18.422,9000 000,72%15:36:45
18.424,1000 000,73%15:36:40
18.422,7000 000,72%15:36:35
18.424,9000 000,73%15:36:30
18.424,3000 000,73%15:36:25
18.426,4000 000,74%15:36:20
18.426,1000 000,74%15:36:15
18.429,1000 000,76%15:36:10
18.429,4000 000,76%15:36:05
18.430,4000 000,76%15:36:00
18.429,9000 000,76%15:35:55
18.427,5000 000,75%15:35:50
18.428,4000 000,75%15:35:45
18.429,0000 000,76%15:35:40
18.431,4000 000,77%15:35:05
18.430,1000 000,76%15:35:00
18.431,0000 000,77%15:34:55
18.431,1000 000,77%15:34:50
18.430,5000 000,76%15:34:45
18.430,2000 000,76%15:34:40
18.429,4000 000,76%15:34:35
18.429,1000 000,76%15:34:30
18.429,0000 000,76%15:34:25
18.424,4000 000,73%15:34:20
18.423,9000 000,73%15:34:15
18.425,7000 000,74%15:34:10
18.426,9000 000,74%15:34:05
18.427,8000 000,75%15:34:00
18.429,5000 000,76%15:33:55
18.432,0000 000,77%15:33:50
18.433,2000 000,78%15:33:45
18.432,2000 000,77%15:33:40
18.431,9000 000,77%15:33:35
18.431,9000 000,77%15:33:30
18.432,1000 000,77%15:33:25
18.433,5000 000,78%15:33:20
18.435,5000 000,79%15:33:15
18.433,4000 000,78%15:33:10
18.433,9000 000,78%15:33:05
18.435,4000 000,79%15:33:00
18.436,2000 000,79%15:32:55
18.434,1000 000,78%15:32:50
18.430,1000 000,76%15:32:45
18.429,7000 000,76%15:32:40
18.427,6000 000,75%15:32:35
18.427,8000 000,75%15:32:30
18.428,0000 000,75%15:32:25
18.430,2000 000,76%15:32:20
18.431,3000 000,77%15:32:15
18.430,7000 000,76%15:32:10
18.430,3000 000,76%15:32:05
18.433,0000 000,78%15:32:00
18.432,7000 000,78%15:31:55
18.433,7000 000,78%15:31:50
18.435,3000 000,79%15:31:45
18.435,4000 000,79%15:31:40
18.432,5000 000,77%15:31:35
18.431,0000 000,77%15:31:30
18.431,4000 000,77%15:31:25
18.434,2000 000,78%15:31:20
18.435,5000 000,79%15:31:15
18.429,2000 000,76%15:31:10
18.431,2000 000,77%15:31:05
18.429,2000 000,76%15:31:00
18.429,2000 000,76%15:30:55
18.429,5000 000,76%15:30:50
18.429,7000 000,76%15:30:45
18.432,1000 000,77%15:30:40
18.430,6000 000,76%15:30:35
18.429,5000 000,76%15:30:30
18.429,0000 000,76%15:30:25
18.428,5000 000,75%15:30:20
18.423,8000 000,73%15:30:15
18.421,9000 000,72%15:30:10
18.421,3000 000,71%15:30:05
18.417,0000 000,69%15:30:00
18.420,5000 000,71%15:29:55
18.419,1000 000,70%15:29:50
18.419,2000 000,70%15:29:45
18.419,1000 000,70%15:29:40
18.418,6000 000,70%15:29:35
18.418,5000 000,70%15:29:30
18.418,5000 000,70%15:29:25
18.418,5000 000,70%15:29:20
18.419,5000 000,70%15:29:15
18.422,0000 000,72%15:29:10
18.419,9000 000,71%15:29:05
18.420,0000 000,71%15:29:00
18.420,7000 000,71%15:28:55
18.419,5000 000,70%15:28:50
18.421,0000 000,71%15:28:45
18.421,4000 000,71%15:28:40
18.421,7000 000,72%15:28:35
18.420,8000 000,71%15:28:30
18.421,6000 000,71%15:28:25
18.417,5000 000,69%15:28:20
18.417,6000 000,69%15:28:15
18.418,8000 000,70%15:28:10
18.418,0000 000,69%15:28:05
18.419,3000 000,70%15:28:00
18.419,3000 000,70%15:27:55
18.419,1000 000,70%15:27:50
18.418,3000 000,70%15:27:45
18.419,5000 000,70%15:27:40
18.421,3000 000,71%15:27:35
18.422,8000 000,72%15:27:30
18.422,8000 000,72%15:27:25
18.423,1000 000,72%15:27:20
18.422,6000 000,72%15:27:15
18.422,6000 000,72%15:27:10
18.422,5000 000,72%15:27:05
18.421,9000 000,72%15:27:00
18.421,3000 000,71%15:26:55
18.420,6000 000,71%15:26:50
18.420,0000 000,71%15:26:45
18.420,6000 000,71%15:26:40
18.418,8000 000,70%15:26:35
18.417,9000 000,69%15:26:30
18.417,9000 000,69%15:26:25
18.417,9000 000,69%15:26:20
18.417,6000 000,69%15:26:15
18.417,6000 000,69%15:26:10
18.419,7000 000,70%15:26:05
18.421,0000 000,71%15:26:00
18.423,7000 000,73%15:25:55
18.424,1000 000,73%15:25:50
18.423,7000 000,73%15:25:45
18.423,6000 000,73%15:25:40
18.423,8000 000,73%15:25:35
18.424,6000 000,73%15:25:30
18.423,9000 000,73%15:25:25
18.421,7000 000,72%15:25:20
18.420,8000 000,71%15:25:15
18.420,8000 000,71%15:25:10
18.420,1000 000,71%15:25:05
18.421,2000 000,71%15:25:00
18.422,5000 000,72%15:24:55
18.421,1000 000,71%15:24:50
18.420,5000 000,71%15:24:45
18.421,2000 000,71%15:24:40
18.421,3000 000,71%15:24:35
18.421,4000 000,71%15:24:30
18.419,2000 000,70%15:24:25
18.420,2000 000,71%15:24:20
18.421,1000 000,71%15:24:15
18.421,1000 000,71%15:24:10
18.421,1000 000,71%15:24:05
18.420,9000 000,71%15:24:00
18.420,9000 000,71%15:23:55
18.420,8000 000,71%15:23:50
18.420,2000 000,71%15:23:45
18.421,1000 000,71%15:23:40
18.422,2000 000,72%15:23:35
18.421,1000 000,71%15:23:30
18.421,6000 000,71%15:23:25
18.421,4000 000,71%15:23:20
18.418,9000 000,70%15:23:15
18.419,7000 000,70%15:23:10
18.419,1000 000,70%15:23:05
18.418,9000 000,70%15:23:00
18.416,6000 000,69%15:22:55
18.416,6000 000,69%15:22:50
18.416,6000 000,69%15:22:45
18.416,3000 000,69%15:22:40
18.416,4000 000,69%15:22:35
18.416,9000 000,69%15:22:30
18.417,1000 000,69%15:22:25
18.417,3000 000,69%15:22:20
18.416,6000 000,69%15:22:15
18.413,0000 000,67%15:22:10
18.409,6000 000,65%15:22:05
18.408,5000 000,64%15:22:00
18.408,4000 000,64%15:21:55
18.408,4000 000,64%15:21:50
18.408,9000 000,65%15:21:45
18.408,9000 000,65%15:21:40
18.407,6000 000,64%15:21:35
18.407,1000 000,64%15:21:30
18.407,7000 000,64%15:21:25
18.407,1000 000,64%15:21:20
18.409,3000 000,65%15:21:15
18.410,5000 000,65%15:21:10
18.410,5000 000,65%15:21:05
18.410,7000 000,65%15:21:00
18.410,8000 000,66%15:20:55
18.410,9000 000,66%15:20:50
18.412,3000 000,66%15:20:45
18.412,1000 000,66%15:20:40
18.410,0000 000,65%15:20:35
18.410,3000 000,65%15:20:30
18.410,1000 000,65%15:20:25
18.410,8000 000,66%15:20:20
18.410,1000 000,65%15:20:15
18.408,1000 000,64%15:20:10
18.408,1000 000,64%15:20:05
18.409,3000 000,65%15:20:00
18.411,7000 000,66%15:19:55
18.411,6000 000,66%15:19:50
18.411,9000 000,66%15:19:45
18.412,0000 000,66%15:19:40
18.412,0000 000,66%15:19:35
18.412,0000 000,66%15:19:30
18.412,1000 000,66%15:19:25
18.411,5000 000,66%15:19:20
18.411,4000 000,66%15:19:15
18.411,2000 000,66%15:19:10
18.411,2000 000,66%15:19:05
18.413,1000 000,67%15:19:00
18.412,8000 000,67%15:18:55
18.412,8000 000,67%15:18:50
18.413,0000 000,67%15:18:45
18.412,4000 000,66%15:18:40
18.412,7000 000,67%15:18:35
18.413,0000 000,67%15:18:30
18.413,0000 000,67%15:18:25
18.411,7000 000,66%15:18:20
18.410,5000 000,65%15:18:15
18.410,5000 000,65%15:18:10
18.410,1000 000,65%15:18:05
18.409,4000 000,65%15:18:00
18.409,1000 000,65%15:17:55
18.408,7000 000,64%15:17:50
18.408,4000 000,64%15:17:45
18.410,3000 000,65%15:17:40
18.410,6000 000,65%15:17:35
18.411,0000 000,66%15:17:30
18.411,3000 000,66%15:17:25
18.411,2000 000,66%15:17:20
18.411,0000 000,66%15:17:15
18.409,8000 000,65%15:17:10
18.410,3000 000,65%15:17:05
18.410,1000 000,65%15:17:00
18.409,9000 000,65%15:16:55
18.411,4000 000,66%15:16:50
18.414,4000 000,68%15:16:45
18.414,2000 000,67%15:16:40
18.414,1000 000,67%15:16:35
18.413,5000 000,67%15:16:30
18.413,5000 000,67%15:16:25
18.414,3000 000,67%15:16:20
18.412,4000 000,66%15:16:15
18.412,4000 000,66%15:16:10
18.411,8000 000,66%15:16:05
18.411,8000 000,66%15:16:00
18.411,1000 000,66%15:15:55
18.409,4000 000,65%15:15:50
18.409,5000 000,65%15:15:45
18.408,3000 000,64%15:15:40
18.409,9000 000,65%15:15:35
18.415,4000 000,68%15:15:30
18.415,4000 000,68%15:15:25
18.415,7000 000,68%15:15:20
18.418,1000 000,70%15:15:15
18.420,2000 000,71%15:15:10
18.420,3000 000,71%15:15:05
18.420,1000 000,71%15:15:00
18.420,5000 000,71%15:14:55
18.420,6000 000,71%15:14:50
18.420,3000 000,71%15:14:45
18.419,7000 000,70%15:14:40
18.418,2000 000,70%15:14:35
18.414,8000 000,68%15:14:30
18.414,7000 000,68%15:14:25
18.414,8000 000,68%15:14:20
18.415,3000 000,68%15:14:15
18.414,7000 000,68%15:14:10
18.414,2000 000,67%15:14:05
18.411,6000 000,66%15:14:00
18.411,9000 000,66%15:13:55
18.412,1000 000,66%15:13:50
18.413,6000 000,67%15:13:45
18.414,3000 000,67%15:13:40
18.414,0000 000,67%15:13:35
18.414,1000 000,67%15:13:30
18.414,0000 000,67%15:13:25
18.415,5000 000,68%15:13:20
18.415,5000 000,68%15:13:15
18.415,4000 000,68%15:13:10
18.415,5000 000,68%15:13:05
18.416,3000 000,69%15:13:00
18.416,4000 000,69%15:12:55
18.416,3000 000,69%15:12:50
18.416,1000 000,68%15:12:45
18.416,8000 000,69%15:12:40
18.416,5000 000,69%15:12:35
18.416,3000 000,69%15:12:30
18.414,1000 000,67%15:12:25
18.414,0000 000,67%15:12:20
18.415,4000 000,68%15:12:15
18.415,3000 000,68%15:12:10
18.414,6000 000,68%15:12:05
18.414,5000 000,68%15:12:00
18.413,2000 000,67%15:11:55
18.413,6000 000,67%15:11:50
18.413,7000 000,67%15:11:45
18.415,0000 000,68%15:11:40
18.413,9000 000,67%15:11:35
18.413,0000 000,67%15:11:30
18.413,6000 000,67%15:11:25
18.413,7000 000,67%15:11:20
18.415,4000 000,68%15:11:15
18.417,0000 000,69%15:11:10
18.415,7000 000,68%15:11:05
18.415,7000 000,68%15:11:00
18.416,3000 000,69%15:10:55
18.416,8000 000,69%15:10:50
18.414,9000 000,68%15:10:45
18.414,8000 000,68%15:10:40
18.416,4000 000,69%15:10:35
18.416,9000 000,69%15:10:30
18.416,8000 000,69%15:10:25
18.418,8000 000,70%15:10:20
18.418,9000 000,70%15:10:15
18.418,9000 000,70%15:10:10
18.417,9000 000,69%15:10:05
18.419,4000 000,70%15:10:00
18.419,5000 000,70%15:09:55
18.420,2000 000,71%15:09:50
18.420,3000 000,71%15:09:45
18.422,3000 000,72%15:09:40
18.422,3000 000,72%15:09:35
18.423,1000 000,72%15:09:30
18.422,8000 000,72%15:09:25
18.422,7000 000,72%15:09:20
18.423,1000 000,72%15:09:15
18.423,2000 000,72%15:09:10
18.422,2000 000,72%15:09:05
18.421,7000 000,72%15:09:00
18.422,0000 000,72%15:08:55
18.422,0000 000,72%15:08:50
18.421,9000 000,72%15:08:45
18.420,5000 000,71%15:08:40
18.420,7000 000,71%15:08:35
18.421,2000 000,71%15:08:30
18.422,1000 000,72%15:08:25
18.422,6000 000,72%15:08:20
18.424,9000 000,73%15:08:15
18.425,0000 000,73%15:08:10
18.425,7000 000,74%15:08:05
18.424,5000 000,73%15:08:00
18.424,3000 000,73%15:07:55
18.423,6000 000,73%15:07:50
18.422,9000 000,72%15:07:45
18.423,0000 000,72%15:07:40
18.423,2000 000,72%15:07:35
18.422,9000 000,72%15:07:30
18.421,9000 000,72%15:07:25
18.421,1000 000,71%15:07:20
18.421,7000 000,72%15:07:15
18.420,9000 000,71%15:07:10
18.420,6000 000,71%15:07:05
18.420,1000 000,71%15:07:00
18.420,7000 000,71%15:06:55
18.418,5000 000,70%15:06:50
18.419,7000 000,70%15:06:45
18.422,7000 000,72%15:06:40
18.421,8000 000,72%15:06:35
18.422,4000 000,72%15:06:30
18.422,6000 000,72%15:06:25
18.423,0000 000,72%15:06:20
18.421,3000 000,71%15:06:15
18.420,8000 000,71%15:06:10
18.422,1000 000,72%15:06:05
18.421,5000 000,71%15:06:00
18.421,7000 000,72%15:05:55
18.423,6000 000,73%15:05:50
18.423,1000 000,72%15:05:45
18.423,0000 000,72%15:05:40
18.423,1000 000,72%15:05:35
18.423,0000 000,72%15:05:30
18.423,7000 000,73%15:05:25
18.426,2000 000,74%15:05:20
18.429,2000 000,76%15:05:15
18.429,1000 000,76%15:05:10
18.430,5000 000,76%15:05:05
18.430,5000 000,76%15:05:00
18.433,7000 000,78%15:04:55
18.433,5000 000,78%15:04:50
18.432,3000 000,77%15:04:45
18.432,4000 000,77%15:04:40
18.432,5000 000,77%15:04:35
18.432,2000 000,77%15:04:30
18.432,0000 000,77%15:04:25
18.433,2000 000,78%15:04:20
18.432,3000 000,77%15:04:15
18.431,5000 000,77%15:04:10
18.429,3000 000,76%15:04:05
18.428,3000 000,75%15:04:00
18.428,4000 000,75%15:03:55
18.427,5000 000,75%15:03:50
18.427,1000 000,74%15:03:45
18.427,4000 000,75%15:03:40
18.428,4000 000,75%15:03:35
18.427,9000 000,75%15:03:30
18.427,7000 000,75%15:03:25
18.428,0000 000,75%15:03:20
18.426,5000 000,74%15:03:10
18.426,5000 000,74%15:03:05
18.426,5000 000,74%15:03:00
18.424,1000 000,73%15:02:55
18.424,3000 000,73%15:02:50
18.424,2000 000,73%15:02:45
18.424,0000 000,73%15:02:40
18.424,7000 000,73%15:02:35
18.422,4000 000,72%15:02:30
18.422,0000 000,72%15:02:25
18.420,9000 000,71%15:02:20
18.417,7000 000,69%15:02:15
18.417,3000 000,69%15:02:10
18.417,0000 000,69%15:02:05
18.416,7000 000,69%15:02:00
18.417,2000 000,69%15:01:55
18.418,5000 000,70%15:01:50
18.420,9000 000,71%15:01:45
18.421,9000 000,72%15:01:40
18.419,7000 000,70%15:01:35
18.420,7000 000,71%15:01:30
18.420,5000 000,71%15:01:25
18.420,3000 000,71%15:01:20
18.423,8000 000,73%15:01:15
18.425,1000 000,73%15:01:10
18.424,1000 000,73%15:01:05
18.425,3000 000,73%15:01:00
18.425,0000 000,73%15:00:55
18.423,6000 000,73%15:00:50
18.423,9000 000,73%15:00:45
18.424,6000 000,73%15:00:40
18.423,5000 000,72%15:00:35
18.423,8000 000,73%15:00:30
18.424,9000 000,73%15:00:25
18.424,8000 000,73%15:00:20
18.425,9000 000,74%15:00:15
18.426,0000 000,74%15:00:10
18.426,0000 000,74%15:00:05
18.424,2000 000,73%15:00:00
18.423,4000 000,72%14:59:55
18.424,0000 000,73%14:59:50
18.423,6000 000,73%14:59:45
18.423,6000 000,73%14:59:40
18.422,6000 000,72%14:59:35
18.421,8000 000,72%14:59:30
18.421,8000 000,72%14:59:25
18.421,2000 000,71%14:59:20
18.421,4000 000,71%14:59:15
18.422,2000 000,72%14:59:10
18.422,0000 000,72%14:59:05
18.421,6000 000,71%14:59:00
18.420,1000 000,71%14:58:55
18.419,9000 000,71%14:58:50
18.419,9000 000,71%14:58:45
18.419,4000 000,70%14:58:40
18.420,1000 000,71%14:58:35
18.420,1000 000,71%14:58:30
18.420,2000 000,71%14:58:25
18.424,4000 000,73%14:58:20
18.424,5000 000,73%14:58:15
18.424,4000 000,73%14:58:10
18.426,3000 000,74%14:58:05
18.427,6000 000,75%14:58:00
18.428,0000 000,75%14:57:55
18.427,4000 000,75%14:57:50
18.427,6000 000,75%14:57:45
18.427,8000 000,75%14:57:40
18.427,8000 000,75%14:57:35
18.427,3000 000,75%14:57:30
18.427,2000 000,75%14:57:25
18.426,6000 000,74%14:57:20
18.426,7000 000,74%14:57:15
18.427,5000 000,75%14:57:10
18.427,5000 000,75%14:57:05
18.427,2000 000,75%14:57:00
18.427,1000 000,74%14:56:55
18.427,8000 000,75%14:56:50
18.429,6000 000,76%14:56:45
18.429,5000 000,76%14:56:40
18.430,0000 000,76%14:56:35
18.430,9000 000,77%14:56:30
18.430,7000 000,76%14:56:25
18.431,1000 000,77%14:56:20
18.431,0000 000,77%14:56:15
18.427,6000 000,75%14:56:10
18.428,3000 000,75%14:56:05
18.428,8000 000,75%14:56:00
18.428,9000 000,75%14:55:55
18.428,4000 000,75%14:55:50
18.428,6000 000,75%14:55:45
18.431,5000 000,77%14:55:40
18.429,0000 000,76%14:55:35
18.428,3000 000,75%14:55:30
18.428,7000 000,75%14:55:25
18.429,9000 000,76%14:55:20
18.431,6000 000,77%14:55:15
18.431,6000 000,77%14:55:10
18.431,6000 000,77%14:55:05
18.431,2000 000,77%14:55:00
18.430,7000 000,76%14:54:55
18.431,5000 000,77%14:54:50
18.431,5000 000,77%14:54:45
18.430,1000 000,76%14:54:40
18.429,3000 000,76%14:54:35
18.429,7000 000,76%14:54:30
18.429,4000 000,76%14:54:25
18.430,0000 000,76%14:54:20
18.429,9000 000,76%14:54:15
18.430,0000 000,76%14:54:10
18.425,5000 000,74%14:54:05
18.424,2000 000,73%14:54:00
18.424,2000 000,73%14:53:55
18.425,8000 000,74%14:53:50
18.424,5000 000,73%14:53:45
18.424,5000 000,73%14:53:40
18.425,0000 000,73%14:53:35
18.425,1000 000,73%14:53:30
18.423,9000 000,73%14:53:25
18.423,9000 000,73%14:53:20
18.423,8000 000,73%14:53:15
18.423,8000 000,73%14:53:10
18.423,8000 000,73%14:53:05
18.423,1000 000,72%14:53:00
18.423,6000 000,73%14:52:55
18.422,7000 000,72%14:52:50
18.420,9000 000,71%14:52:45
18.418,3000 000,70%14:52:40
18.417,7000 000,69%14:52:35
18.418,3000 000,70%14:52:30
18.418,3000 000,70%14:52:25
18.418,9000 000,70%14:52:20
18.417,1000 000,69%14:52:15
18.415,1000 000,68%14:52:10
18.415,0000 000,68%14:52:05
18.414,5000 000,68%14:52:00
18.413,4000 000,67%14:51:55
18.413,4000 000,67%14:51:50
18.413,4000 000,67%14:51:45
18.413,3000 000,67%14:51:40
18.414,0000 000,67%14:51:35
18.414,1000 000,67%14:51:30
18.412,3000 000,66%14:51:25
18.408,4000 000,64%14:51:20
18.408,5000 000,64%14:51:15
18.406,7000 000,63%14:51:10
18.404,0000 000,62%14:51:05
18.404,0000 000,62%14:51:00
18.404,0000 000,62%14:50:55
18.404,5000 000,62%14:50:50
18.406,4000 000,63%14:50:45
18.406,5000 000,63%14:50:40
18.406,3000 000,63%14:50:35
18.405,8000 000,63%14:50:30
18.405,7000 000,63%14:50:25
18.406,1000 000,63%14:50:20
18.404,9000 000,62%14:50:15
18.406,0000 000,63%14:50:10
18.406,1000 000,63%14:50:05
18.406,7000 000,63%14:50:00
18.406,4000 000,63%14:49:55
18.409,4000 000,65%14:49:50
18.409,4000 000,65%14:49:45
18.409,5000 000,65%14:49:40
18.408,8000 000,64%14:49:35
18.409,6000 000,65%14:49:30
18.410,2000 000,65%14:49:25
18.410,2000 000,65%14:49:20
18.410,3000 000,65%14:49:15
18.410,5000 000,65%14:49:10
18.410,5000 000,65%14:49:05
18.410,1000 000,65%14:49:00
18.410,4000 000,65%14:48:55
18.410,5000 000,65%14:48:50
18.410,6000 000,65%14:48:45
18.411,3000 000,66%14:48:40
18.411,3000 000,66%14:48:35
18.411,2000 000,66%14:48:30
18.412,4000 000,66%14:48:25
18.413,7000 000,67%14:48:20
18.415,2000 000,68%14:48:15
18.416,3000 000,69%14:48:10
18.417,9000 000,69%14:48:05
18.418,6000 000,70%14:48:00
18.418,7000 000,70%14:47:55
18.418,8000 000,70%14:47:50
18.417,9000 000,69%14:47:45
18.417,3000 000,69%14:47:40
18.418,0000 000,69%14:47:35
18.418,0000 000,69%14:47:30
18.416,3000 000,69%14:47:25
18.417,3000 000,69%14:47:20
18.416,7000 000,69%14:47:15
18.417,1000 000,69%14:47:10
18.415,4000 000,68%14:47:05
18.411,3000 000,66%14:47:00
18.412,5000 000,66%14:46:55
18.416,3000 000,69%14:46:50
18.415,7000 000,68%14:46:45
18.415,7000 000,68%14:46:40
18.415,7000 000,68%14:46:35
18.415,7000 000,68%14:46:30
18.416,5000 000,69%14:46:25
18.416,6000 000,69%14:46:20
18.416,7000 000,69%14:46:15
18.416,9000 000,69%14:46:10
18.417,3000 000,69%14:46:05
18.416,3000 000,69%14:46:00
18.416,2000 000,69%14:45:55
18.416,1000 000,68%14:45:50
18.412,2000 000,66%14:45:45
18.409,6000 000,65%14:45:40
18.410,4000 000,65%14:45:35
18.410,8000 000,66%14:45:30
18.410,1000 000,65%14:45:25
18.412,9000 000,67%14:45:20
18.412,9000 000,67%14:45:15
18.412,6000 000,67%14:45:10
18.412,9000 000,67%14:45:05
18.415,4000 000,68%14:45:00
18.415,3000 000,68%14:44:55
18.415,3000 000,68%14:44:50
18.414,6000 000,68%14:44:45
18.414,5000 000,68%14:44:40
18.416,0000 000,68%14:44:35
18.416,0000 000,68%14:44:30
18.416,6000 000,69%14:44:25
18.415,9000 000,68%14:44:20
18.417,6000 000,69%14:44:15
18.417,5000 000,69%14:44:10
18.417,6000 000,69%14:44:05
18.417,8000 000,69%14:44:00
18.417,5000 000,69%14:43:55
18.418,4000 000,70%14:43:50
18.419,0000 000,70%14:43:45
18.418,2000 000,70%14:43:40
18.417,6000 000,69%14:43:35
18.416,7000 000,69%14:43:30
18.416,7000 000,69%14:43:25
18.416,9000 000,69%14:43:20
18.418,1000 000,70%14:43:15
18.418,5000 000,70%14:43:10
18.418,9000 000,70%14:43:05
18.418,5000 000,70%14:43:00
18.418,5000 000,70%14:42:55
18.418,5000 000,70%14:42:50
18.419,3000 000,70%14:42:45
18.419,3000 000,70%14:42:40
18.417,7000 000,69%14:42:35
18.416,7000 000,69%14:42:30
18.417,5000 000,69%14:42:25
18.417,3000 000,69%14:42:20
18.417,5000 000,69%14:42:15
18.417,3000 000,69%14:42:10
18.414,9000 000,68%14:42:05
18.414,7000 000,68%14:42:00
18.413,5000 000,67%14:41:55
18.412,7000 000,67%14:41:50
18.413,6000 000,67%14:41:45
18.414,1000 000,67%14:41:40
18.412,7000 000,67%14:41:35
18.413,6000 000,67%14:41:30
18.413,5000 000,67%14:41:25
18.414,1000 000,67%14:41:20
18.413,8000 000,67%14:41:15
18.412,3000 000,66%14:41:10
18.412,8000 000,67%14:41:05
18.412,3000 000,66%14:41:00
18.412,3000 000,66%14:40:55
18.412,3000 000,66%14:40:50
18.411,3000 000,66%14:40:45
18.412,0000 000,66%14:40:40
18.412,0000 000,66%14:40:35
18.410,3000 000,65%14:40:30
18.408,9000 000,65%14:40:25
18.410,0000 000,65%14:40:20
18.409,5000 000,65%14:40:15
18.408,6000 000,64%14:40:10
18.408,6000 000,64%14:40:05
18.407,7000 000,64%14:40:00
18.408,7000 000,64%14:39:55
18.409,2000 000,65%14:39:50
18.408,5000 000,64%14:39:45
18.409,7000 000,65%14:39:40
18.409,3000 000,65%14:39:35
18.409,7000 000,65%14:39:30
18.411,2000 000,66%14:39:25
18.411,0000 000,66%14:39:20
18.411,1000 000,66%14:39:15
18.412,2000 000,66%14:39:10
18.412,3000 000,66%14:39:05
18.412,1000 000,66%14:39:00
18.410,2000 000,65%14:38:55
18.410,5000 000,65%14:38:50
18.409,4000 000,65%14:38:45
18.408,8000 000,64%14:38:40
18.407,4000 000,64%14:38:35
18.410,6000 000,65%14:38:30
18.410,5000 000,65%14:38:25
18.412,5000 000,66%14:38:20
18.413,1000 000,67%14:38:15
18.413,1000 000,67%14:38:10
18.411,9000 000,66%14:38:05
18.412,8000 000,67%14:38:00
18.414,3000 000,67%14:37:55
18.415,6000 000,68%14:37:50
18.414,9000 000,68%14:37:45
18.415,2000 000,68%14:37:40
18.414,9000 000,68%14:37:35
18.416,8000 000,69%14:37:30
18.417,4000 000,69%14:37:25
18.417,6000 000,69%14:37:20
18.418,2000 000,70%14:37:15
18.418,3000 000,70%14:37:10
18.418,9000 000,70%14:37:05
18.418,7000 000,70%14:37:00
18.419,8000 000,70%14:36:55
18.419,4000 000,70%14:36:50
18.419,5000 000,70%14:36:45
18.420,9000 000,71%14:36:40
18.420,4000 000,71%14:36:35
18.421,5000 000,71%14:36:30
18.421,4000 000,71%14:36:25
18.421,4000 000,71%14:36:20
18.421,0000 000,71%14:36:15
18.426,3000 000,74%14:36:10
18.433,7000 000,78%14:36:05
18.412,3000 000,66%14:36:00
18.409,7000 000,65%14:35:55
18.407,9000 000,64%14:35:50
18.410,1000 000,65%14:35:45
18.409,4000 000,65%14:35:40
18.410,2000 000,65%14:35:35
18.411,3000 000,66%14:35:30
18.411,4000 000,66%14:35:25
18.409,2000 000,65%14:35:20
18.408,4000 000,64%14:35:15
18.407,5000 000,64%14:35:10
18.407,5000 000,64%14:35:05
18.407,3000 000,64%14:35:00
18.407,3000 000,64%14:34:55
18.407,6000 000,64%14:34:50
18.407,6000 000,64%14:34:45
18.406,8000 000,63%14:34:40
18.408,6000 000,64%14:34:35
18.408,9000 000,65%14:34:30
18.409,5000 000,65%14:34:25
18.407,5000 000,64%14:34:20
18.407,5000 000,64%14:34:15
18.408,6000 000,64%14:34:10
18.407,9000 000,64%14:34:05
18.408,1000 000,64%14:34:00
18.407,0000 000,63%14:33:55
18.407,6000 000,64%14:33:50
18.405,0000 000,62%14:33:45
18.407,2000 000,64%14:33:40
18.405,6000 000,63%14:33:35
18.405,6000 000,63%14:33:30
18.406,9000 000,63%14:33:25
18.407,4000 000,64%14:33:20
18.408,2000 000,64%14:33:15
18.407,8000 000,64%14:33:10
18.407,9000 000,64%14:33:05
18.412,9000 000,67%14:33:00
18.413,7000 000,67%14:32:55
18.413,4000 000,67%14:32:50
18.414,0000 000,67%14:32:45
18.414,4000 000,68%14:32:40
18.420,4000 000,71%14:32:35
18.420,3000 000,71%14:32:30
18.420,5000 000,71%14:32:25
18.423,6000 000,73%14:32:20
18.423,7000 000,73%14:32:15
18.426,1000 000,74%14:32:10
18.427,4000 000,75%14:32:05
18.427,2000 000,75%14:32:00
18.427,8000 000,75%14:31:55
18.429,8000 000,76%14:31:50
18.432,7000 000,78%14:31:45
18.437,4000 000,80%14:31:40
18.437,8000 000,80%14:31:35
18.439,1000 000,81%14:31:30
18.438,7000 000,81%14:31:25
18.438,6000 000,81%14:31:20
18.439,3000 000,81%14:31:15
18.439,2000 000,81%14:31:10
18.440,3000 000,82%14:31:05
18.439,6000 000,81%14:31:00
18.443,5000 000,83%14:30:55
18.442,3000 000,83%14:30:50
18.442,8000 000,83%14:30:45
18.442,3000 000,83%14:30:40
18.439,7000 000,81%14:30:35
18.438,3000 000,81%14:30:30
18.437,6000 000,80%14:30:25
18.437,4000 000,80%14:30:20
18.439,0000 000,81%14:30:15
18.439,1000 000,81%14:30:10
18.439,8000 000,81%14:30:05
18.435,0000 000,79%14:30:00
18.434,5000 000,79%14:29:55
18.433,8000 000,78%14:29:50
18.434,1000 000,78%14:29:45
18.434,4000 000,78%14:29:40
18.434,4000 000,78%14:29:35
18.433,2000 000,78%14:29:30
18.433,3000 000,78%14:29:25
18.433,6000 000,78%14:29:20
18.434,8000 000,79%14:29:15
18.435,4000 000,79%14:29:10
18.435,4000 000,79%14:29:05
18.435,4000 000,79%14:29:00
18.435,1000 000,79%14:28:55
18.430,9000 000,77%14:28:50
18.430,9000 000,77%14:28:45
18.431,1000 000,77%14:28:40
18.432,5000 000,77%14:28:35
18.428,1000 000,75%14:28:30
18.428,1000 000,75%14:28:25
18.427,9000 000,75%14:28:20
18.425,2000 000,73%14:28:15
18.419,7000 000,70%14:28:10
18.420,2000 000,71%14:28:05
18.419,7000 000,70%14:28:00
18.418,8000 000,70%14:27:55
18.413,0000 000,67%14:27:50
18.413,0000 000,67%14:27:45
18.412,9000 000,67%14:27:40
18.411,7000 000,66%14:27:35
18.410,9000 000,66%14:27:30
18.410,8000 000,66%14:27:25
18.409,7000 000,65%14:27:20
18.412,4000 000,66%14:27:15
18.415,1000 000,68%14:27:10
18.418,8000 000,70%14:27:05
18.419,3000 000,70%14:27:00
18.421,9000 000,72%14:26:55
18.422,6000 000,72%14:26:50
18.423,8000 000,73%14:26:45
18.428,6000 000,75%14:26:40
18.429,1000 000,76%14:26:35
18.430,8000 000,76%14:26:30
18.431,8000 000,77%14:26:25
18.429,2000 000,76%14:26:20
18.424,6000 000,73%14:26:15
18.418,2000 000,70%14:26:10
18.418,2000 000,70%14:26:05
18.417,5000 000,69%14:26:00
18.416,6000 000,69%14:25:55
18.414,1000 000,67%14:25:50
18.412,1000 000,66%14:25:45
18.412,5000 000,66%14:25:40
18.413,3000 000,67%14:25:35
18.410,2000 000,65%14:25:30
18.401,6000 000,61%14:25:25
18.401,0000 000,60%14:25:20
18.401,0000 000,60%14:25:15
18.401,7000 000,61%14:25:10
18.401,8000 000,61%14:25:05
18.401,8000 000,61%14:25:00
18.402,6000 000,61%14:24:55
18.402,6000 000,61%14:24:50
18.402,7000 000,61%14:24:45
18.402,4000 000,61%14:24:40
18.400,0000 000,60%14:24:35
18.400,1000 000,60%14:24:30
18.402,5000 000,61%14:24:25
18.402,0000 000,61%14:24:20
18.401,0000 000,60%14:24:15
18.398,7000 000,59%14:24:10
18.404,3000 000,62%14:24:05
18.407,4000 000,64%14:24:00
18.397,0000 000,58%14:23:55
18.387,6000 000,53%14:23:50
18.391,8000 000,55%14:23:45
18.420,8000 000,71%14:23:40
18.421,9000 000,72%14:23:35
18.421,3000 000,71%14:23:30
18.422,5000 000,72%14:23:25
18.424,1000 000,73%14:23:20
18.422,7000 000,72%14:23:15
18.423,0000 000,72%14:23:10
18.427,5000 000,75%14:23:05
18.425,1000 000,73%14:23:00
18.420,8000 000,71%14:22:55
18.421,4000 000,71%14:22:50
18.422,4000 000,72%14:22:45
18.424,1000 000,73%14:22:40
18.425,3000 000,73%14:22:35
18.427,3000 000,75%14:22:30
18.430,7000 000,76%14:22:25
18.426,6000 000,74%14:22:20
18.424,9000 000,73%14:22:15
18.422,6000 000,72%14:22:10
18.421,0000 000,71%14:22:05
18.408,7000 000,64%14:22:00
18.404,8000 000,62%14:21:55
18.402,9000 000,61%14:21:50
18.400,2000 000,60%14:21:45
18.397,7000 000,58%14:21:40
18.394,7000 000,57%14:21:35
18.395,2000 000,57%14:21:30
18.393,4000 000,56%14:21:25
18.385,5000 000,52%14:21:20
18.388,1000 000,53%14:21:15
18.383,5000 000,51%14:21:10
18.381,8000 000,50%14:21:05
18.377,5000 000,47%14:21:00
18.376,7000 000,47%14:20:55
18.370,5000 000,44%14:20:50
18.369,2000 000,43%14:20:45
18.366,7000 000,41%14:20:40
18.367,0000 000,42%14:20:35
18.366,3000 000,41%14:20:30
18.365,9000 000,41%14:20:25
18.364,5000 000,40%14:20:20
18.366,0000 000,41%14:20:15
18.367,5000 000,42%14:20:10
18.366,5000 000,41%14:20:05
18.367,0000 000,42%14:20:00
18.364,0000 000,40%14:19:55
18.365,1000 000,41%14:19:50
18.365,6000 000,41%14:19:45
18.366,6000 000,41%14:19:40
18.365,4000 000,41%14:19:35
18.369,7000 000,43%14:19:30
18.372,4000 000,45%14:19:25
18.373,9000 000,45%14:19:20
18.369,8000 000,43%14:19:15
18.358,8000 000,37%14:19:10
18.352,9000 000,34%14:19:05
18.353,2000 000,34%14:19:00
18.352,3000 000,34%14:18:55
18.353,7000 000,34%14:18:50
18.359,4000 000,37%14:18:45
18.360,7000 000,38%14:18:40
18.357,7000 000,37%14:18:35
18.350,8000 000,33%14:18:30
18.356,1000 000,36%14:18:25
18.352,1000 000,33%14:18:20
18.341,5000 000,28%14:18:15
18.329,1000 000,21%14:18:10
18.327,9000 000,20%14:18:05
18.327,8000 000,20%14:18:00
18.328,1000 000,20%14:17:55
18.329,7000 000,21%14:17:50
18.329,5000 000,21%14:17:45
18.330,7000 000,22%14:17:40
18.329,8000 000,21%14:17:35
18.329,8000 000,21%14:17:30
18.329,7000 000,21%14:17:25
18.329,7000 000,21%14:17:20
18.329,7000 000,21%14:17:15
18.329,3000 000,21%14:17:10
18.329,7000 000,21%14:17:05
18.330,5000 000,22%14:17:00
18.331,1000 000,22%14:16:55
18.330,7000 000,22%14:16:50
18.329,6000 000,21%14:16:45
18.328,4000 000,21%14:16:40
18.328,8000 000,21%14:16:35
18.328,9000 000,21%14:16:30
18.329,5000 000,21%14:16:25
18.330,1000 000,21%14:16:20
18.330,0000 000,21%14:16:15
18.330,0000 000,21%14:16:10
18.330,0000 000,21%14:16:05
18.330,6000 000,22%14:16:00
18.330,5000 000,22%14:15:55
18.331,1000 000,22%14:15:50
18.330,8000 000,22%14:15:45
18.330,8000 000,22%14:15:40
18.330,9000 000,22%14:15:35
18.331,5000 000,22%14:15:30
18.332,2000 000,23%14:15:25
18.331,6000 000,22%14:15:20
18.331,6000 000,22%14:15:15
18.329,5000 000,21%14:15:10
18.328,6000 000,21%14:15:05
18.327,9000 000,20%14:15:00
18.327,9000 000,20%14:14:55
18.328,5000 000,21%14:14:50
18.328,4000 000,21%14:14:45
18.328,5000 000,21%14:14:40
18.328,2000 000,20%14:14:35
18.326,7000 000,20%14:14:30
18.326,8000 000,20%14:14:25
18.325,8000 000,19%14:14:20
18.325,9000 000,19%14:14:15
18.325,4000 000,19%14:14:10
18.324,5000 000,18%14:14:05
18.323,9000 000,18%14:14:00
18.324,5000 000,18%14:13:55
18.324,6000 000,18%14:13:50
18.321,9000 000,17%14:13:45
18.322,0000 000,17%14:13:40
18.321,8000 000,17%14:13:35
18.321,3000 000,17%14:13:30
18.320,4000 000,16%14:13:25
18.320,4000 000,16%14:13:20
18.321,8000 000,17%14:13:15
18.322,0000 000,17%14:13:10
18.323,0000 000,18%14:13:05
18.323,4000 000,18%14:13:00
18.323,6000 000,18%14:12:55
18.323,4000 000,18%14:12:50
18.324,4000 000,18%14:12:45
18.325,1000 000,19%14:12:40
18.324,5000 000,18%14:12:35
18.325,8000 000,19%14:12:30
18.324,1000 000,18%14:12:25
18.325,6000 000,19%14:12:20
18.327,9000 000,20%14:12:15
18.328,4000 000,21%14:12:10
18.328,4000 000,21%14:12:05
18.328,9000 000,21%14:12:00
18.330,6000 000,22%14:11:55
18.330,0000 000,21%14:11:50
18.330,0000 000,21%14:11:45
18.331,1000 000,22%14:11:40
18.332,8000 000,23%14:11:35
18.333,4000 000,23%14:11:30
18.334,1000 000,24%14:11:25
18.334,1000 000,24%14:11:20
18.334,8000 000,24%14:11:15
18.333,7000 000,23%14:11:10
18.334,6000 000,24%14:11:05
18.334,4000 000,24%14:11:00
18.334,4000 000,24%14:10:55
18.334,4000 000,24%14:10:50
18.334,4000 000,24%14:10:45
18.334,5000 000,24%14:10:40
18.335,2000 000,24%14:10:35
18.335,0000 000,24%14:10:30
18.334,9000 000,24%14:10:25
18.334,8000 000,24%14:10:20
18.335,3000 000,24%14:10:15
18.335,2000 000,24%14:10:10
18.335,6000 000,24%14:10:05
18.337,3000 000,25%14:10:00
18.336,4000 000,25%14:09:55
18.336,5000 000,25%14:09:50
18.336,5000 000,25%14:09:45
18.337,4000 000,25%14:09:40
18.337,8000 000,26%14:09:35
18.338,0000 000,26%14:09:30
18.338,1000 000,26%14:09:25
18.338,4000 000,26%14:09:20
18.339,2000 000,26%14:09:15
18.339,2000 000,26%14:09:10
18.338,9000 000,26%14:09:05
18.338,9000 000,26%14:09:00
18.339,5000 000,27%14:08:55
18.340,0000 000,27%14:08:50
18.340,6000 000,27%14:08:45
18.340,7000 000,27%14:08:40
18.340,8000 000,27%14:08:35
18.342,6000 000,28%14:08:30
18.342,1000 000,28%14:08:25
18.340,1000 000,27%14:08:20
18.340,4000 000,27%14:08:15
18.340,4000 000,27%14:08:10
18.340,5000 000,27%14:08:05
18.340,4000 000,27%14:08:00
18.340,4000 000,27%14:07:55
18.340,0000 000,27%14:07:50
18.341,2000 000,28%14:07:45
18.341,1000 000,27%14:07:40
18.340,8000 000,27%14:07:35
18.340,8000 000,27%14:07:30
18.340,7000 000,27%14:07:25
18.341,0000 000,27%14:07:20
18.341,7000 000,28%14:07:15
18.341,2000 000,28%14:07:10
18.340,5000 000,27%14:07:05
18.340,5000 000,27%14:07:00
18.339,7000 000,27%14:06:55
18.339,7000 000,27%14:06:50
18.340,0000 000,27%14:06:45
18.340,3000 000,27%14:06:40
18.340,3000 000,27%14:06:35
18.338,4000 000,26%14:06:30
18.337,8000 000,26%14:06:25
18.336,9000 000,25%14:06:20
18.336,5000 000,25%14:06:15
18.336,5000 000,25%14:06:10
18.336,5000 000,25%14:06:05
18.336,4000 000,25%14:06:00
18.336,5000 000,25%14:05:55
18.336,9000 000,25%14:05:50
18.336,7000 000,25%14:05:45
18.336,8000 000,25%14:05:40
18.336,9000 000,25%14:05:35
18.337,6000 000,26%14:05:30
18.337,4000 000,25%14:05:25
18.338,1000 000,26%14:05:20
18.339,8000 000,27%14:05:15
18.339,3000 000,26%14:05:10
18.338,9000 000,26%14:05:05
18.336,9000 000,25%14:05:00
18.337,1000 000,25%14:04:55
18.337,1000 000,25%14:04:50
18.337,8000 000,26%14:04:45
18.338,1000 000,26%14:04:40
18.337,7000 000,26%14:04:35
18.338,3000 000,26%14:04:30
18.338,1000 000,26%14:04:25
18.337,4000 000,25%14:04:20
18.337,4000 000,25%14:04:15
18.337,3000 000,25%14:04:10
18.337,3000 000,25%14:04:05
18.337,3000 000,25%14:04:00
18.337,6000 000,26%14:03:55
18.335,7000 000,24%14:03:50
18.332,1000 000,23%14:03:45
18.332,1000 000,23%14:03:40
18.332,2000 000,23%14:03:35
18.332,5000 000,23%14:03:30
18.332,5000 000,23%14:03:25
18.332,4000 000,23%14:03:20
18.332,4000 000,23%14:03:15
18.332,5000 000,23%14:03:10
18.332,4000 000,23%14:03:05
18.330,1000 000,21%14:03:00
18.329,6000 000,21%14:02:55
18.329,6000 000,21%14:02:50
18.329,7000 000,21%14:02:45
18.329,7000 000,21%14:02:40
18.329,4000 000,21%14:02:35
18.328,7000 000,21%14:02:30
18.333,6000 000,23%14:02:25
18.333,7000 000,23%14:02:20
18.333,7000 000,23%14:02:15
18.333,2000 000,23%14:02:10
18.334,0000 000,24%14:02:05
18.334,8000 000,24%14:02:00
18.334,8000 000,24%14:01:55
18.334,9000 000,24%14:01:50
18.332,4000 000,23%14:01:45
18.332,5000 000,23%14:01:40
18.332,6000 000,23%14:01:35
18.332,6000 000,23%14:01:30
18.332,7000 000,23%14:01:25
18.332,6000 000,23%14:01:20
18.332,4000 000,23%14:01:15
18.329,8000 000,21%14:01:10
18.330,4000 000,22%14:01:05
18.331,7000 000,22%14:01:00
18.331,8000 000,22%14:00:55
18.333,1000 000,23%14:00:50
18.333,4000 000,23%14:00:45
18.336,3000 000,25%14:00:40
18.338,3000 000,26%14:00:35
18.337,9000 000,26%14:00:30
18.338,7000 000,26%14:00:25
18.338,7000 000,26%14:00:20
18.338,6000 000,26%14:00:15
18.338,6000 000,26%14:00:10
18.340,1000 000,27%14:00:05
18.339,5000 000,27%14:00:00
18.337,3000 000,25%13:59:55
18.338,4000 000,26%13:59:50
18.338,9000 000,26%13:59:45
18.338,9000 000,26%13:59:40
18.339,5000 000,27%13:59:35
18.339,4000 000,27%13:59:30
18.340,0000 000,27%13:59:25
18.341,0000 000,27%13:59:20
18.341,1000 000,27%13:59:15
18.342,0000 000,28%13:59:10
18.343,5000 000,29%13:59:05
18.343,5000 000,29%13:59:00
18.344,5000 000,29%13:58:55
18.344,8000 000,29%13:58:50
18.345,2000 000,30%13:58:45
18.345,2000 000,30%13:58:40
18.345,0000 000,30%13:58:35
18.344,4000 000,29%13:58:30
18.344,5000 000,29%13:58:25
18.344,3000 000,29%13:58:20
18.344,3000 000,29%13:58:15
18.344,3000 000,29%13:58:10
18.344,3000 000,29%13:58:05
18.344,4000 000,29%13:58:00
18.345,2000 000,30%13:57:55
18.345,2000 000,30%13:57:50
18.344,9000 000,30%13:57:45
18.344,9000 000,30%13:57:40
18.345,4000 000,30%13:57:35
18.344,8000 000,29%13:57:30
18.345,4000 000,30%13:57:25
18.343,2000 000,29%13:57:20
18.343,2000 000,29%13:57:15
18.343,4000 000,29%13:57:10
18.343,4000 000,29%13:57:05
18.342,7000 000,28%13:57:00
18.342,6000 000,28%13:56:55
18.342,3000 000,28%13:56:50
18.342,3000 000,28%13:56:45
18.342,3000 000,28%13:56:40
18.341,7000 000,28%13:56:35
18.341,6000 000,28%13:56:30
18.344,3000 000,29%13:56:25
18.344,6000 000,29%13:56:20
18.344,3000 000,29%13:56:15
18.343,8000 000,29%13:56:10
18.343,8000 000,29%13:56:05
18.344,9000 000,30%13:56:00
18.345,2000 000,30%13:55:55
18.345,2000 000,30%13:55:50
Ăšltimos 2.000 tickers.