18.385,9000
0
0
0,89%
11:02:00
18.386,0000
0
0
0,89%
11:01:55
18.385,9000
0
0
0,89%
11:01:50
18.384,3000
0
0
0,88%
11:01:45
18.383,5000
0
0
0,88%
11:01:40
18.383,6000
0
0
0,88%
11:01:35
18.383,6000
0
0
0,88%
11:01:30
18.383,4000
0
0
0,88%
11:01:25
18.382,7000
0
0
0,88%
11:01:20
18.382,6000
0
0
0,88%
11:01:15
18.382,3000
0
0
0,87%
11:01:10
18.382,0000
0
0
0,87%
11:01:05
18.382,1000
0
0
0,87%
11:01:00
18.382,4000
0
0
0,87%
11:00:55
18.382,4000
0
0
0,87%
11:00:50
18.383,9000
0
0
0,88%
11:00:45
18.383,6000
0
0
0,88%
11:00:40
18.383,8000
0
0
0,88%
11:00:35
18.384,3000
0
0
0,88%
11:00:30
18.385,3000
0
0
0,89%
11:00:25
18.385,3000
0
0
0,89%
11:00:20
18.385,5000
0
0
0,89%
11:00:15
18.386,1000
0
0
0,89%
11:00:10
18.386,3000
0
0
0,90%
11:00:05
18.385,6000
0
0
0,89%
11:00:00
18.385,7000
0
0
0,89%
10:59:55
18.386,3000
0
0
0,90%
10:59:50
18.386,5000
0
0
0,90%
10:59:45
18.386,4000
0
0
0,90%
10:59:40
18.388,2000
0
0
0,91%
10:59:35
18.387,4000
0
0
0,90%
10:59:30
18.386,4000
0
0
0,90%
10:59:25
18.386,5000
0
0
0,90%
10:59:20
18.385,4000
0
0
0,89%
10:59:15
18.385,5000
0
0
0,89%
10:59:10
18.385,2000
0
0
0,89%
10:59:05
18.385,1000
0
0
0,89%
10:59:00
18.384,5000
0
0
0,89%
10:58:55
18.384,5000
0
0
0,89%
10:58:50
18.385,2000
0
0
0,89%
10:58:45
18.385,2000
0
0
0,89%
10:58:40
18.385,2000
0
0
0,89%
10:58:35
18.385,2000
0
0
0,89%
10:58:30
18.385,1000
0
0
0,89%
10:58:25
18.385,1000
0
0
0,89%
10:58:20
18.385,1000
0
0
0,89%
10:58:15
18.385,7000
0
0
0,89%
10:58:10
18.386,0000
0
0
0,89%
10:58:05
18.385,2000
0
0
0,89%
10:58:00
18.385,1000
0
0
0,89%
10:57:55
18.385,1000
0
0
0,89%
10:57:50
18.385,9000
0
0
0,89%
10:57:45
18.385,7000
0
0
0,89%
10:57:40
18.386,1000
0
0
0,89%
10:57:35
18.384,4000
0
0
0,89%
10:57:30
18.385,0000
0
0
0,89%
10:57:25
18.384,9000
0
0
0,89%
10:57:20
18.385,1000
0
0
0,89%
10:57:15
18.385,1000
0
0
0,89%
10:57:10
18.384,6000
0
0
0,89%
10:57:05
18.384,4000
0
0
0,89%
10:57:00
18.384,2000
0
0
0,88%
10:56:55
18.383,5000
0
0
0,88%
10:56:50
18.383,5000
0
0
0,88%
10:56:45
18.383,5000
0
0
0,88%
10:56:40
18.381,6000
0
0
0,87%
10:56:35
18.381,6000
0
0
0,87%
10:56:30
18.381,5000
0
0
0,87%
10:56:25
18.382,2000
0
0
0,87%
10:56:20
18.382,9000
0
0
0,88%
10:56:15
18.382,9000
0
0
0,88%
10:56:10
18.382,9000
0
0
0,88%
10:56:05
18.383,5000
0
0
0,88%
10:56:00
18.383,5000
0
0
0,88%
10:55:55
18.384,0000
0
0
0,88%
10:55:50
18.383,9000
0
0
0,88%
10:55:45
18.383,9000
0
0
0,88%
10:55:40
18.383,8000
0
0
0,88%
10:55:35
18.382,5000
0
0
0,87%
10:55:30
18.381,6000
0
0
0,87%
10:55:25
18.381,7000
0
0
0,87%
10:55:20
18.381,7000
0
0
0,87%
10:55:15
18.381,8000
0
0
0,87%
10:55:10
18.382,8000
0
0
0,88%
10:55:05
18.382,8000
0
0
0,88%
10:55:00
18.382,7000
0
0
0,88%
10:54:55
18.382,4000
0
0
0,87%
10:54:50
18.382,3000
0
0
0,87%
10:54:45
18.382,2000
0
0
0,87%
10:54:40
18.380,3000
0
0
0,86%
10:54:35
18.380,2000
0
0
0,86%
10:54:30
18.380,2000
0
0
0,86%
10:54:25
18.380,1000
0
0
0,86%
10:54:20
18.379,7000
0
0
0,86%
10:54:15
18.379,6000
0
0
0,86%
10:54:10
18.379,0000
0
0
0,86%
10:54:05
18.376,9000
0
0
0,84%
10:54:00
18.376,9000
0
0
0,84%
10:53:55
18.377,3000
0
0
0,85%
10:53:50
18.379,5000
0
0
0,86%
10:53:45
18.379,5000
0
0
0,86%
10:53:40
18.379,3000
0
0
0,86%
10:53:35
18.378,7000
0
0
0,85%
10:53:30
18.379,2000
0
0
0,86%
10:53:25
18.379,5000
0
0
0,86%
10:53:20
18.379,6000
0
0
0,86%
10:53:15
18.379,6000
0
0
0,86%
10:53:10
18.378,9000
0
0
0,85%
10:53:05
18.379,0000
0
0
0,86%
10:53:00
18.379,0000
0
0
0,86%
10:52:55
18.379,1000
0
0
0,86%
10:52:50
18.378,9000
0
0
0,85%
10:52:45
18.378,9000
0
0
0,85%
10:52:40
18.378,9000
0
0
0,85%
10:52:35
18.379,5000
0
0
0,86%
10:52:30
18.378,0000
0
0
0,85%
10:52:25
18.378,2000
0
0
0,85%
10:52:20
18.378,2000
0
0
0,85%
10:52:15
18.378,5000
0
0
0,85%
10:52:10
18.378,5000
0
0
0,85%
10:52:05
18.378,7000
0
0
0,85%
10:52:00
18.380,5000
0
0
0,86%
10:51:55
18.380,5000
0
0
0,86%
10:51:50
18.380,1000
0
0
0,86%
10:51:45
18.380,1000
0
0
0,86%
10:51:40
18.379,4000
0
0
0,86%
10:51:35
18.380,0000
0
0
0,86%
10:51:30
18.380,0000
0
0
0,86%
10:51:25
18.379,5000
0
0
0,86%
10:51:20
18.379,5000
0
0
0,86%
10:51:15
18.379,0000
0
0
0,86%
10:51:10
18.379,0000
0
0
0,86%
10:51:05
18.379,0000
0
0
0,86%
10:51:00
18.379,0000
0
0
0,86%
10:50:55
18.379,0000
0
0
0,86%
10:50:50
18.378,9000
0
0
0,85%
10:50:45
18.379,5000
0
0
0,86%
10:50:40
18.379,5000
0
0
0,86%
10:50:35
18.378,1000
0
0
0,85%
10:50:30
18.380,4000
0
0
0,86%
10:50:25
18.380,4000
0
0
0,86%
10:50:20
18.381,1000
0
0
0,87%
10:50:15
18.380,8000
0
0
0,87%
10:50:10
18.383,6000
0
0
0,88%
10:50:05
18.385,7000
0
0
0,89%
10:50:00
18.386,7000
0
0
0,90%
10:49:55
18.386,1000
0
0
0,89%
10:49:50
18.386,5000
0
0
0,90%
10:49:45
18.388,6000
0
0
0,91%
10:49:40
18.388,9000
0
0
0,91%
10:49:35
18.388,9000
0
0
0,91%
10:49:30
18.389,0000
0
0
0,91%
10:49:25
18.389,0000
0
0
0,91%
10:49:20
18.388,9000
0
0
0,91%
10:49:15
18.388,0000
0
0
0,90%
10:49:10
18.388,3000
0
0
0,91%
10:49:05
18.388,2000
0
0
0,91%
10:49:00
18.388,2000
0
0
0,91%
10:48:55
18.388,2000
0
0
0,91%
10:48:50
18.390,4000
0
0
0,92%
10:48:45
18.391,5000
0
0
0,92%
10:48:40
18.391,5000
0
0
0,92%
10:48:35
18.391,5000
0
0
0,92%
10:48:30
18.392,0000
0
0
0,93%
10:48:25
18.391,5000
0
0
0,92%
10:48:20
18.392,0000
0
0
0,93%
10:48:15
18.391,8000
0
0
0,93%
10:48:10
18.392,3000
0
0
0,93%
10:48:05
18.393,6000
0
0
0,94%
10:48:00
18.393,6000
0
0
0,94%
10:47:55
18.393,7000
0
0
0,94%
10:47:50
18.394,3000
0
0
0,94%
10:47:45
18.395,1000
0
0
0,94%
10:47:40
18.394,9000
0
0
0,94%
10:47:35
18.394,9000
0
0
0,94%
10:47:30
18.393,8000
0
0
0,94%
10:47:25
18.393,2000
0
0
0,93%
10:47:20
18.392,2000
0
0
0,93%
10:47:15
18.392,2000
0
0
0,93%
10:47:10
18.391,1000
0
0
0,92%
10:47:05
18.391,1000
0
0
0,92%
10:47:00
18.391,1000
0
0
0,92%
10:46:55
18.391,1000
0
0
0,92%
10:46:50
18.390,2000
0
0
0,92%
10:46:45
18.388,3000
0
0
0,91%
10:46:40
18.387,9000
0
0
0,90%
10:46:35
18.388,4000
0
0
0,91%
10:46:30
18.388,5000
0
0
0,91%
10:46:25
18.389,5000
0
0
0,91%
10:46:20
18.389,4000
0
0
0,91%
10:46:15
18.389,4000
0
0
0,91%
10:46:10
18.391,1000
0
0
0,92%
10:46:05
18.391,6000
0
0
0,92%
10:46:00
18.394,2000
0
0
0,94%
10:45:55
18.394,2000
0
0
0,94%
10:45:50
18.394,4000
0
0
0,94%
10:45:45
18.394,8000
0
0
0,94%
10:45:40
18.391,5000
0
0
0,92%
10:45:35
18.391,4000
0
0
0,92%
10:45:30
18.391,5000
0
0
0,92%
10:45:25
18.392,2000
0
0
0,93%
10:45:20
18.391,6000
0
0
0,92%
10:45:15
18.390,7000
0
0
0,92%
10:45:10
18.390,6000
0
0
0,92%
10:45:05
18.391,1000
0
0
0,92%
10:45:00
18.388,7000
0
0
0,91%
10:44:55
18.389,4000
0
0
0,91%
10:44:50
18.387,6000
0
0
0,90%
10:44:45
18.388,0000
0
0
0,90%
10:44:40
18.387,8000
0
0
0,90%
10:44:35
18.387,8000
0
0
0,90%
10:44:30
18.387,7000
0
0
0,90%
10:44:25
18.387,6000
0
0
0,90%
10:44:20
18.387,5000
0
0
0,90%
10:44:15
18.387,2000
0
0
0,90%
10:44:10
18.387,2000
0
0
0,90%
10:44:05
18.387,1000
0
0
0,90%
10:44:00
18.387,1000
0
0
0,90%
10:43:55
18.387,8000
0
0
0,90%
10:43:50
18.388,7000
0
0
0,91%
10:43:45
18.388,7000
0
0
0,91%
10:43:40
18.387,9000
0
0
0,90%
10:43:35
18.387,9000
0
0
0,90%
10:43:30
18.388,1000
0
0
0,91%
10:43:25
18.388,0000
0
0
0,90%
10:43:20
18.389,5000
0
0
0,91%
10:43:15
18.389,6000
0
0
0,91%
10:43:10
18.390,2000
0
0
0,92%
10:43:05
18.389,8000
0
0
0,91%
10:43:00
18.388,9000
0
0
0,91%
10:42:55
18.388,4000
0
0
0,91%
10:42:50
18.388,8000
0
0
0,91%
10:42:45
18.388,3000
0
0
0,91%
10:42:40
18.387,8000
0
0
0,90%
10:42:35
18.388,6000
0
0
0,91%
10:42:30
18.388,4000
0
0
0,91%
10:42:25
18.388,6000
0
0
0,91%
10:42:20
18.388,6000
0
0
0,91%
10:42:15
18.388,0000
0
0
0,90%
10:42:10
18.386,7000
0
0
0,90%
10:42:05
18.388,0000
0
0
0,90%
10:42:00
18.389,4000
0
0
0,91%
10:41:55
18.388,4000
0
0
0,91%
10:41:50
18.388,6000
0
0
0,91%
10:41:45
18.388,5000
0
0
0,91%
10:41:40
18.387,4000
0
0
0,90%
10:41:35
18.386,8000
0
0
0,90%
10:41:30
18.386,8000
0
0
0,90%
10:41:25
18.386,9000
0
0
0,90%
10:41:20
18.386,7000
0
0
0,90%
10:41:15
18.386,1000
0
0
0,89%
10:41:10
18.386,1000
0
0
0,89%
10:41:05
18.386,6000
0
0
0,90%
10:41:00
18.387,2000
0
0
0,90%
10:40:55
18.387,2000
0
0
0,90%
10:40:50
18.388,9000
0
0
0,91%
10:40:45
18.389,5000
0
0
0,91%
10:40:40
18.386,8000
0
0
0,90%
10:40:35
18.387,4000
0
0
0,90%
10:40:30
18.386,6000
0
0
0,90%
10:40:25
18.386,7000
0
0
0,90%
10:40:20
18.388,0000
0
0
0,90%
10:40:15
18.388,4000
0
0
0,91%
10:40:10
18.389,8000
0
0
0,91%
10:40:05
18.390,1000
0
0
0,92%
10:40:00
18.390,2000
0
0
0,92%
10:39:55
18.390,2000
0
0
0,92%
10:39:50
18.390,6000
0
0
0,92%
10:39:45
18.391,3000
0
0
0,92%
10:39:40
18.389,8000
0
0
0,91%
10:39:35
18.387,2000
0
0
0,90%
10:39:30
18.387,0000
0
0
0,90%
10:39:25
18.384,8000
0
0
0,89%
10:39:20
18.384,8000
0
0
0,89%
10:39:15
18.382,9000
0
0
0,88%
10:39:10
18.383,5000
0
0
0,88%
10:39:05
18.382,9000
0
0
0,88%
10:39:00
18.383,3000
0
0
0,88%
10:38:55
18.383,1000
0
0
0,88%
10:38:50
18.380,4000
0
0
0,86%
10:38:45
18.380,7000
0
0
0,86%
10:38:40
18.381,3000
0
0
0,87%
10:38:35
18.381,3000
0
0
0,87%
10:38:30
18.380,4000
0
0
0,86%
10:38:25
18.380,3000
0
0
0,86%
10:38:20
18.379,7000
0
0
0,86%
10:38:15
18.379,1000
0
0
0,86%
10:38:10
18.378,7000
0
0
0,85%
10:38:05
18.378,7000
0
0
0,85%
10:38:00
18.373,2000
0
0
0,82%
10:37:55
18.375,2000
0
0
0,83%
10:37:50
18.375,8000
0
0
0,84%
10:37:45
18.377,5000
0
0
0,85%
10:37:40
18.377,6000
0
0
0,85%
10:37:35
18.377,6000
0
0
0,85%
10:37:30
18.378,5000
0
0
0,85%
10:37:25
18.378,3000
0
0
0,85%
10:37:20
18.378,2000
0
0
0,85%
10:37:15
18.379,1000
0
0
0,86%
10:37:10
18.380,0000
0
0
0,86%
10:37:05
18.380,0000
0
0
0,86%
10:37:00
18.381,7000
0
0
0,87%
10:36:55
18.381,7000
0
0
0,87%
10:36:50
18.382,2000
0
0
0,87%
10:36:45
18.384,5000
0
0
0,89%
10:36:40
18.383,8000
0
0
0,88%
10:36:35
18.384,0000
0
0
0,88%
10:36:30
18.383,4000
0
0
0,88%
10:36:25
18.382,1000
0
0
0,87%
10:36:20
18.383,9000
0
0
0,88%
10:36:15
18.385,0000
0
0
0,89%
10:36:10
18.385,1000
0
0
0,89%
10:36:05
18.386,6000
0
0
0,90%
10:36:00
18.386,6000
0
0
0,90%
10:35:55
18.386,6000
0
0
0,90%
10:35:50
18.386,3000
0
0
0,90%
10:35:45
18.386,3000
0
0
0,90%
10:35:40
18.386,3000
0
0
0,90%
10:35:35
18.386,3000
0
0
0,90%
10:35:30
18.385,5000
0
0
0,89%
10:35:25
18.384,5000
0
0
0,89%
10:35:20
18.383,2000
0
0
0,88%
10:35:15
18.381,4000
0
0
0,87%
10:35:10
18.381,3000
0
0
0,87%
10:35:05
18.383,5000
0
0
0,88%
10:35:00
18.384,0000
0
0
0,88%
10:34:55
18.384,2000
0
0
0,88%
10:34:50
18.382,8000
0
0
0,88%
10:34:45
18.382,8000
0
0
0,88%
10:34:40
18.387,7000
0
0
0,90%
10:34:35
18.388,3000
0
0
0,91%
10:34:30
18.392,9000
0
0
0,93%
10:34:25
18.393,0000
0
0
0,93%
10:34:20
18.393,2000
0
0
0,93%
10:34:15
18.393,6000
0
0
0,94%
10:34:10
18.393,6000
0
0
0,94%
10:34:05
18.393,6000
0
0
0,94%
10:34:00
18.394,8000
0
0
0,94%
10:33:55
18.394,7000
0
0
0,94%
10:33:50
18.394,7000
0
0
0,94%
10:33:45
18.395,2000
0
0
0,94%
10:33:40
18.395,8000
0
0
0,95%
10:33:35
18.396,4000
0
0
0,95%
10:33:30
18.396,6000
0
0
0,95%
10:33:25
18.396,0000
0
0
0,95%
10:33:20
18.396,0000
0
0
0,95%
10:33:15
18.396,1000
0
0
0,95%
10:33:10
18.396,1000
0
0
0,95%
10:33:05
18.395,9000
0
0
0,95%
10:33:00
18.395,4000
0
0
0,95%
10:32:55
18.395,6000
0
0
0,95%
10:32:50
18.395,6000
0
0
0,95%
10:32:45
18.396,1000
0
0
0,95%
10:32:40
18.396,2000
0
0
0,95%
10:32:35
18.394,6000
0
0
0,94%
10:32:30
18.393,3000
0
0
0,93%
10:32:25
18.392,8000
0
0
0,93%
10:32:20
18.391,4000
0
0
0,92%
10:32:15
18.390,8000
0
0
0,92%
10:32:10
18.390,9000
0
0
0,92%
10:32:05
18.390,9000
0
0
0,92%
10:32:00
18.390,9000
0
0
0,92%
10:31:55
18.389,9000
0
0
0,92%
10:31:50
18.390,5000
0
0
0,92%
10:31:45
18.390,5000
0
0
0,92%
10:31:40
18.390,5000
0
0
0,92%
10:31:35
18.392,3000
0
0
0,93%
10:31:30
18.392,3000
0
0
0,93%
10:31:25
18.392,3000
0
0
0,93%
10:31:20
18.392,2000
0
0
0,93%
10:31:15
18.392,0000
0
0
0,93%
10:31:10
18.392,0000
0
0
0,93%
10:31:05
18.392,0000
0
0
0,93%
10:31:00
18.391,8000
0
0
0,93%
10:30:55
18.390,5000
0
0
0,92%
10:30:50
18.390,0000
0
0
0,92%
10:30:45
18.390,0000
0
0
0,92%
10:30:40
18.390,0000
0
0
0,92%
10:30:35
18.390,0000
0
0
0,92%
10:30:30
18.390,7000
0
0
0,92%
10:30:25
18.390,7000
0
0
0,92%
10:30:20
18.391,3000
0
0
0,92%
10:30:15
18.390,0000
0
0
0,92%
10:30:10
18.389,9000
0
0
0,92%
10:30:05
18.388,8000
0
0
0,91%
10:30:00
18.389,2000
0
0
0,91%
10:29:55
18.387,7000
0
0
0,90%
10:29:50
18.387,1000
0
0
0,90%
10:29:45
18.387,0000
0
0
0,90%
10:29:40
18.387,1000
0
0
0,90%
10:29:35
18.387,4000
0
0
0,90%
10:29:30
18.387,4000
0
0
0,90%
10:29:25
18.388,8000
0
0
0,91%
10:29:20
18.389,4000
0
0
0,91%
10:29:15
18.387,5000
0
0
0,90%
10:29:10
18.387,5000
0
0
0,90%
10:29:05
18.385,8000
0
0
0,89%
10:29:00
18.386,0000
0
0
0,89%
10:28:55
18.386,1000
0
0
0,89%
10:28:50
18.386,3000
0
0
0,90%
10:28:45
18.386,4000
0
0
0,90%
10:28:40
18.385,7000
0
0
0,89%
10:28:35
18.385,4000
0
0
0,89%
10:28:30
18.384,8000
0
0
0,89%
10:28:25
18.384,4000
0
0
0,89%
10:28:20
18.384,4000
0
0
0,89%
10:28:15
18.384,4000
0
0
0,89%
10:28:10
18.383,5000
0
0
0,88%
10:28:05
18.383,9000
0
0
0,88%
10:28:00
18.383,3000
0
0
0,88%
10:27:55
18.383,1000
0
0
0,88%
10:27:50
18.380,9000
0
0
0,87%
10:27:45
18.381,6000
0
0
0,87%
10:27:40
18.383,1000
0
0
0,88%
10:27:35
18.384,3000
0
0
0,88%
10:27:30
18.384,3000
0
0
0,88%
10:27:25
18.383,6000
0
0
0,88%
10:27:20
18.384,1000
0
0
0,88%
10:27:15
18.386,6000
0
0
0,90%
10:27:10
18.387,6000
0
0
0,90%
10:27:05
18.387,4000
0
0
0,90%
10:27:00
18.387,3000
0
0
0,90%
10:26:55
18.387,5000
0
0
0,90%
10:26:50
18.389,0000
0
0
0,91%
10:26:45
18.389,0000
0
0
0,91%
10:26:40
18.389,3000
0
0
0,91%
10:26:35
18.389,6000
0
0
0,91%
10:26:30
18.391,0000
0
0
0,92%
10:26:25
18.391,5000
0
0
0,92%
10:26:20
18.391,5000
0
0
0,92%
10:26:15
18.391,3000
0
0
0,92%
10:26:10
18.393,5000
0
0
0,94%
10:26:05
18.394,1000
0
0
0,94%
10:26:00
18.395,5000
0
0
0,95%
10:25:55
18.396,2000
0
0
0,95%
10:25:50
18.397,0000
0
0
0,95%
10:25:45
18.397,8000
0
0
0,96%
10:25:40
18.397,7000
0
0
0,96%
10:25:35
18.398,1000
0
0
0,96%
10:25:30
18.399,1000
0
0
0,97%
10:25:25
18.400,1000
0
0
0,97%
10:25:20
18.400,1000
0
0
0,97%
10:25:15
18.400,1000
0
0
0,97%
10:25:10
18.400,7000
0
0
0,97%
10:25:05
18.401,4000
0
0
0,98%
10:25:00
18.401,3000
0
0
0,98%
10:24:55
18.401,3000
0
0
0,98%
10:24:50
18.403,2000
0
0
0,99%
10:24:45
18.403,8000
0
0
0,99%
10:24:40
18.403,5000
0
0
0,99%
10:24:35
18.404,6000
0
0
1,00%
10:24:30
18.404,4000
0
0
0,99%
10:24:25
18.404,4000
0
0
0,99%
10:24:20
18.404,4000
0
0
0,99%
10:24:15
18.405,1000
0
0
1,00%
10:24:10
18.405,1000
0
0
1,00%
10:24:05
18.405,3000
0
0
1,00%
10:24:00
18.405,3000
0
0
1,00%
10:23:55
18.405,3000
0
0
1,00%
10:23:50
18.403,9000
0
0
0,99%
10:23:45
18.403,6000
0
0
0,99%
10:23:40
18.402,7000
0
0
0,99%
10:23:35
18.403,0000
0
0
0,99%
10:23:30
18.402,4000
0
0
0,98%
10:23:25
18.399,9000
0
0
0,97%
10:23:20
18.400,7000
0
0
0,97%
10:23:15
18.401,3000
0
0
0,98%
10:23:10
18.400,8000
0
0
0,98%
10:23:05
18.399,6000
0
0
0,97%
10:23:00
18.400,3000
0
0
0,97%
10:22:55
18.400,2000
0
0
0,97%
10:22:50
18.402,3000
0
0
0,98%
10:22:45
18.402,6000
0
0
0,99%
10:22:40
18.402,8000
0
0
0,99%
10:22:35
18.403,6000
0
0
0,99%
10:22:30
18.404,4000
0
0
0,99%
10:22:25
18.405,1000
0
0
1,00%
10:22:20
18.405,6000
0
0
1,00%
10:22:15
18.406,7000
0
0
1,01%
10:22:10
18.406,7000
0
0
1,01%
10:22:05
18.407,6000
0
0
1,01%
10:22:00
18.408,6000
0
0
1,02%
10:21:55
18.409,6000
0
0
1,02%
10:21:50
18.410,7000
0
0
1,03%
10:21:45
18.413,2000
0
0
1,04%
10:21:40
18.413,2000
0
0
1,04%
10:21:35
18.413,2000
0
0
1,04%
10:21:30
18.413,2000
0
0
1,04%
10:21:25
18.413,0000
0
0
1,04%
10:21:20
18.416,4000
0
0
1,06%
10:21:15
18.416,0000
0
0
1,06%
10:21:10
18.416,3000
0
0
1,06%
10:21:05
18.415,2000
0
0
1,05%
10:21:00
18.413,4000
0
0
1,04%
10:20:55
18.413,1000
0
0
1,04%
10:20:50
18.412,5000
0
0
1,04%
10:20:45
18.412,1000
0
0
1,04%
10:20:40
18.412,2000
0
0
1,04%
10:20:35
18.411,2000
0
0
1,03%
10:20:30
18.417,3000
0
0
1,07%
10:20:25
18.416,7000
0
0
1,06%
10:20:20
18.417,9000
0
0
1,07%
10:20:15
18.417,6000
0
0
1,07%
10:20:10
18.416,5000
0
0
1,06%
10:20:05
18.416,2000
0
0
1,06%
10:20:00
18.415,1000
0
0
1,05%
10:19:55
18.414,8000
0
0
1,05%
10:19:50
18.414,9000
0
0
1,05%
10:19:45
18.416,0000
0
0
1,06%
10:19:40
18.415,9000
0
0
1,06%
10:19:35
18.415,9000
0
0
1,06%
10:19:30
18.417,1000
0
0
1,06%
10:19:25
18.417,1000
0
0
1,06%
10:19:20
18.416,1000
0
0
1,06%
10:19:15
18.415,5000
0
0
1,06%
10:19:10
18.415,3000
0
0
1,05%
10:19:05
18.414,2000
0
0
1,05%
10:19:00
18.413,6000
0
0
1,05%
10:18:55
18.412,4000
0
0
1,04%
10:18:50
18.411,1000
0
0
1,03%
10:18:45
18.410,3000
0
0
1,03%
10:18:40
18.410,8000
0
0
1,03%
10:18:35
18.411,4000
0
0
1,03%
10:18:30
18.410,5000
0
0
1,03%
10:18:25
18.412,4000
0
0
1,04%
10:18:20
18.412,4000
0
0
1,04%
10:18:15
18.413,1000
0
0
1,04%
10:18:10
18.412,5000
0
0
1,04%
10:18:05
18.412,7000
0
0
1,04%
10:18:00
18.414,6000
0
0
1,05%
10:17:55
18.414,5000
0
0
1,05%
10:17:50
18.412,0000
0
0
1,04%
10:17:45
18.411,3000
0
0
1,03%
10:17:40
18.411,1000
0
0
1,03%
10:17:35
18.410,9000
0
0
1,03%
10:17:30
18.410,9000
0
0
1,03%
10:17:25
18.409,6000
0
0
1,02%
10:17:20
18.409,7000
0
0
1,02%
10:17:15
18.409,6000
0
0
1,02%
10:17:10
18.410,1000
0
0
1,03%
10:17:05
18.410,2000
0
0
1,03%
10:17:00
18.411,5000
0
0
1,03%
10:16:55
18.412,3000
0
0
1,04%
10:16:50
18.412,4000
0
0
1,04%
10:16:45
18.411,9000
0
0
1,04%
10:16:40
18.411,3000
0
0
1,03%
10:16:35
18.413,0000
0
0
1,04%
10:16:30
18.412,7000
0
0
1,04%
10:16:25
18.411,1000
0
0
1,03%
10:16:20
18.410,2000
0
0
1,03%
10:16:15
18.408,9000
0
0
1,02%
10:16:10
18.407,5000
0
0
1,01%
10:16:05
18.407,3000
0
0
1,01%
10:16:00
18.405,1000
0
0
1,00%
10:15:55
18.404,5000
0
0
1,00%
10:15:50
18.405,2000
0
0
1,00%
10:15:45
18.405,1000
0
0
1,00%
10:15:40
18.406,0000
0
0
1,00%
10:15:35
18.407,4000
0
0
1,01%
10:15:30
18.407,0000
0
0
1,01%
10:15:25
18.407,0000
0
0
1,01%
10:15:20
18.403,2000
0
0
0,99%
10:15:15
18.403,0000
0
0
0,99%
10:15:10
18.401,8000
0
0
0,98%
10:15:05
18.401,3000
0
0
0,98%
10:15:00
18.400,7000
0
0
0,97%
10:14:55
18.397,3000
0
0
0,96%
10:14:50
18.397,0000
0
0
0,95%
10:14:45
18.396,7000
0
0
0,95%
10:14:40
18.396,5000
0
0
0,95%
10:14:35
18.396,3000
0
0
0,95%
10:14:30
18.396,5000
0
0
0,95%
10:14:25
18.395,9000
0
0
0,95%
10:14:20
18.397,5000
0
0
0,96%
10:14:15
18.399,8000
0
0
0,97%
10:14:10
18.400,3000
0
0
0,97%
10:14:05
18.400,2000
0
0
0,97%
10:14:00
18.399,5000
0
0
0,97%
10:13:55
18.399,2000
0
0
0,97%
10:13:50
18.400,7000
0
0
0,97%
10:13:45
18.401,2000
0
0
0,98%
10:13:40
18.401,2000
0
0
0,98%
10:13:35
18.402,4000
0
0
0,98%
10:13:30
18.402,3000
0
0
0,98%
10:13:25
18.402,5000
0
0
0,98%
10:13:20
18.403,4000
0
0
0,99%
10:13:15
18.403,4000
0
0
0,99%
10:13:10
18.403,3000
0
0
0,99%
10:13:05
18.404,6000
0
0
1,00%
10:13:00
18.403,5000
0
0
0,99%
10:12:55
18.404,3000
0
0
0,99%
10:12:50
18.402,3000
0
0
0,98%
10:12:45
18.402,6000
0
0
0,99%
10:12:40
18.403,7000
0
0
0,99%
10:12:35
18.386,8000
0
0
0,90%
10:12:30
18.386,6000
0
0
0,90%
10:12:25
18.386,2000
0
0
0,90%
10:12:20
18.385,7000
0
0
0,89%
10:12:15
18.385,0000
0
0
0,89%
10:12:10
18.384,1000
0
0
0,88%
10:12:05
18.383,9000
0
0
0,88%
10:12:00
18.383,9000
0
0
0,88%
10:11:55
18.383,6000
0
0
0,88%
10:11:50
18.382,9000
0
0
0,88%
10:11:45
18.382,1000
0
0
0,87%
10:11:40
18.381,3000
0
0
0,87%
10:11:35
18.380,9000
0
0
0,87%
10:11:30
18.381,2000
0
0
0,87%
10:11:25
18.381,2000
0
0
0,87%
10:11:20
18.381,3000
0
0
0,87%
10:11:15
18.381,6000
0
0
0,87%
10:11:10
18.379,8000
0
0
0,86%
10:11:05
18.379,8000
0
0
0,86%
10:11:00
18.379,2000
0
0
0,86%
10:10:55
18.378,4000
0
0
0,85%
10:10:50
18.377,0000
0
0
0,84%
10:10:45
18.376,4000
0
0
0,84%
10:10:40
18.376,4000
0
0
0,84%
10:10:35
18.376,4000
0
0
0,84%
10:10:30
18.376,3000
0
0
0,84%
10:10:25
18.375,7000
0
0
0,84%
10:10:20
18.373,9000
0
0
0,83%
10:10:15
18.372,7000
0
0
0,82%
10:10:10
18.373,6000
0
0
0,83%
10:10:05
18.373,2000
0
0
0,82%
10:10:00
18.372,9000
0
0
0,82%
10:09:55
18.373,9000
0
0
0,83%
10:09:50
18.373,9000
0
0
0,83%
10:09:45
18.372,4000
0
0
0,82%
10:09:40
18.371,7000
0
0
0,82%
10:09:35
18.372,3000
0
0
0,82%
10:09:30
18.372,7000
0
0
0,82%
10:09:25
18.372,7000
0
0
0,82%
10:09:20
18.372,7000
0
0
0,82%
10:09:15
18.373,2000
0
0
0,82%
10:09:10
18.373,2000
0
0
0,82%
10:09:05
18.373,2000
0
0
0,82%
10:09:00
18.374,5000
0
0
0,83%
10:08:55
18.375,3000
0
0
0,84%
10:08:50
18.374,4000
0
0
0,83%
10:08:45
18.374,0000
0
0
0,83%
10:08:40
18.374,1000
0
0
0,83%
10:08:35
18.374,1000
0
0
0,83%
10:08:30
18.374,5000
0
0
0,83%
10:08:25
18.374,2000
0
0
0,83%
10:08:20
18.374,2000
0
0
0,83%
10:08:15
18.374,2000
0
0
0,83%
10:08:10
18.370,3000
0
0
0,81%
10:08:05
18.369,8000
0
0
0,81%
10:08:00
18.361,5000
0
0
0,76%
10:07:55
18.359,1000
0
0
0,75%
10:07:50
18.358,3000
0
0
0,74%
10:07:45
18.357,6000
0
0
0,74%
10:07:40
18.357,0000
0
0
0,73%
10:07:35
18.357,2000
0
0
0,74%
10:07:30
18.356,8000
0
0
0,73%
10:07:25
18.355,5000
0
0
0,73%
10:07:20
18.358,8000
0
0
0,74%
10:07:15
18.358,8000
0
0
0,74%
10:07:10
18.358,2000
0
0
0,74%
10:07:05
18.356,8000
0
0
0,73%
10:07:00
18.356,9000
0
0
0,73%
10:06:55
18.358,2000
0
0
0,74%
10:06:50
18.357,8000
0
0
0,74%
10:06:45
18.355,2000
0
0
0,72%
10:06:40
18.354,3000
0
0
0,72%
10:06:35
18.354,1000
0
0
0,72%
10:06:30
18.354,4000
0
0
0,72%
10:06:25
18.353,0000
0
0
0,71%
10:06:20
18.353,3000
0
0
0,71%
10:06:15
18.353,9000
0
0
0,72%
10:06:10
18.353,4000
0
0
0,72%
10:06:05
18.351,7000
0
0
0,71%
10:06:00
18.351,6000
0
0
0,71%
10:05:55
18.351,9000
0
0
0,71%
10:05:50
18.353,2000
0
0
0,71%
10:05:45
18.353,1000
0
0
0,71%
10:05:40
18.353,3000
0
0
0,71%
10:05:35
18.353,3000
0
0
0,71%
10:05:30
18.353,4000
0
0
0,72%
10:05:25
18.353,0000
0
0
0,71%
10:05:20
18.352,9000
0
0
0,71%
10:05:15
18.355,4000
0
0
0,73%
10:05:10
18.355,4000
0
0
0,73%
10:05:05
18.355,4000
0
0
0,73%
10:05:00
18.356,0000
0
0
0,73%
10:04:55
18.358,4000
0
0
0,74%
10:04:50
18.358,5000
0
0
0,74%
10:04:45
18.357,6000
0
0
0,74%
10:04:40
18.356,4000
0
0
0,73%
10:04:35
18.357,2000
0
0
0,74%
10:04:30
18.357,1000
0
0
0,74%
10:04:25
18.357,2000
0
0
0,74%
10:04:20
18.358,9000
0
0
0,75%
10:04:15
18.358,6000
0
0
0,74%
10:04:10
18.358,3000
0
0
0,74%
10:04:05
18.357,7000
0
0
0,74%
10:04:00
18.357,8000
0
0
0,74%
10:03:55
18.357,5000
0
0
0,74%
10:03:50
18.356,0000
0
0
0,73%
10:03:45
18.354,3000
0
0
0,72%
10:03:40
18.352,7000
0
0
0,71%
10:03:35
18.352,5000
0
0
0,71%
10:03:30
18.352,4000
0
0
0,71%
10:03:25
18.350,6000
0
0
0,70%
10:03:20
18.347,4000
0
0
0,68%
10:03:15
18.348,5000
0
0
0,69%
10:03:10
18.346,2000
0
0
0,68%
10:03:05
18.346,1000
0
0
0,67%
10:03:00
18.346,1000
0
0
0,67%
10:02:55
18.348,3000
0
0
0,69%
10:02:50
18.350,5000
0
0
0,70%
10:02:45
18.350,9000
0
0
0,70%
10:02:40
18.352,7000
0
0
0,71%
10:02:35
18.352,7000
0
0
0,71%
10:02:30
18.353,8000
0
0
0,72%
10:02:25
18.350,1000
0
0
0,70%
10:02:20
18.351,8000
0
0
0,71%
10:02:15
18.349,5000
0
0
0,69%
10:02:10
18.350,3000
0
0
0,70%
10:02:05
18.350,1000
0
0
0,70%
10:02:00
18.345,5000
0
0
0,67%
10:01:55
18.343,8000
0
0
0,66%
10:01:50
18.343,5000
0
0
0,66%
10:01:45
18.343,5000
0
0
0,66%
10:01:40
18.342,4000
0
0
0,65%
10:01:35
18.341,6000
0
0
0,65%
10:01:30
18.342,7000
0
0
0,66%
10:01:25
18.342,9000
0
0
0,66%
10:01:20
18.345,6000
0
0
0,67%
10:01:15
18.346,4000
0
0
0,68%
10:01:10
18.347,6000
0
0
0,68%
10:01:05
18.347,7000
0
0
0,68%
10:01:00
18.347,6000
0
0
0,68%
10:00:55
18.347,5000
0
0
0,68%
10:00:50
18.346,1000
0
0
0,67%
10:00:45
18.344,2000
0
0
0,66%
10:00:40
18.342,0000
0
0
0,65%
10:00:35
18.342,4000
0
0
0,65%
10:00:30
18.340,7000
0
0
0,65%
10:00:25
18.340,7000
0
0
0,65%
10:00:20
18.340,7000
0
0
0,65%
10:00:15
18.340,4000
0
0
0,64%
10:00:10
18.340,6000
0
0
0,64%
10:00:05
18.341,0000
0
0
0,65%
10:00:00
18.340,9000
0
0
0,65%
9:59:55
18.339,7000
0
0
0,64%
9:59:50
18.339,6000
0
0
0,64%
9:59:45
18.338,3000
0
0
0,63%
9:59:40
18.337,6000
0
0
0,63%
9:59:35
18.337,2000
0
0
0,63%
9:59:30
18.339,9000
0
0
0,64%
9:59:25
18.342,0000
0
0
0,65%
9:59:20
18.341,8000
0
0
0,65%
9:59:15
18.341,5000
0
0
0,65%
9:59:10
18.341,4000
0
0
0,65%
9:59:05
18.344,4000
0
0
0,67%
9:59:00
18.341,9000
0
0
0,65%
9:58:50
18.343,7000
0
0
0,66%
9:58:45
18.343,2000
0
0
0,66%
9:58:40
18.343,1000
0
0
0,66%
9:58:35
18.343,3000
0
0
0,66%
9:58:30
18.343,8000
0
0
0,66%
9:58:25
18.343,8000
0
0
0,66%
9:58:20
18.343,5000
0
0
0,66%
9:58:15
18.344,1000
0
0
0,66%
9:58:10
18.344,6000
0
0
0,67%
9:58:05
18.344,2000
0
0
0,66%
9:58:00
18.341,7000
0
0
0,65%
9:57:55
18.340,3000
0
0
0,64%
9:57:50
18.341,3000
0
0
0,65%
9:57:45
18.340,1000
0
0
0,64%
9:57:40
18.340,9000
0
0
0,65%
9:57:35
18.341,4000
0
0
0,65%
9:57:30
18.341,8000
0
0
0,65%
9:57:25
18.340,4000
0
0
0,64%
9:57:20
18.340,6000
0
0
0,64%
9:57:15
18.340,4000
0
0
0,64%
9:57:10
18.339,8000
0
0
0,64%
9:57:05
18.340,7000
0
0
0,65%
9:57:00
18.340,7000
0
0
0,65%
9:56:55
18.340,7000
0
0
0,65%
9:56:50
18.340,8000
0
0
0,65%
9:56:45
18.341,0000
0
0
0,65%
9:56:40
18.339,2000
0
0
0,64%
9:56:35
18.339,2000
0
0
0,64%
9:56:30
18.339,0000
0
0
0,64%
9:56:25
18.339,1000
0
0
0,64%
9:56:20
18.339,2000
0
0
0,64%
9:56:15
18.339,2000
0
0
0,64%
9:56:10
18.337,5000
0
0
0,63%
9:56:05
18.337,0000
0
0
0,63%
9:56:00
18.337,0000
0
0
0,63%
9:55:55
18.336,1000
0
0
0,62%
9:55:50
18.334,6000
0
0
0,61%
9:55:45
18.335,2000
0
0
0,62%
9:55:40
18.334,3000
0
0
0,61%
9:55:35
18.335,9000
0
0
0,62%
9:55:30
18.336,6000
0
0
0,62%
9:55:25
18.337,5000
0
0
0,63%
9:55:20
18.340,6000
0
0
0,64%
9:55:15
18.340,0000
0
0
0,64%
9:55:10
18.339,7000
0
0
0,64%
9:55:05
18.337,7000
0
0
0,63%
9:55:00
18.338,7000
0
0
0,63%
9:54:55
18.337,6000
0
0
0,63%
9:54:50
18.336,3000
0
0
0,62%
9:54:45
18.337,0000
0
0
0,63%
9:54:40
18.338,3000
0
0
0,63%
9:54:35
18.343,2000
0
0
0,66%
9:54:30
18.340,1000
0
0
0,64%
9:54:25
18.342,9000
0
0
0,66%
9:54:20
18.342,7000
0
0
0,66%
9:54:15
18.342,1000
0
0
0,65%
9:54:10
18.342,7000
0
0
0,66%
9:54:05
18.347,1000
0
0
0,68%
9:54:00
18.347,9000
0
0
0,68%
9:53:55
18.350,0000
0
0
0,70%
9:53:50
18.351,1000
0
0
0,70%
9:53:46
18.352,6000
0
0
0,71%
9:53:42
18.353,0000
0
0
0,71%
9:53:37
18.338,3000
0
0
0,63%
9:53:33
18.333,0000
0
0
0,60%
9:53:25
18.333,4000
0
0
0,61%
9:53:20
18.333,1000
0
0
0,60%
9:53:15
18.331,7000
0
0
0,60%
9:53:10
18.331,1000
0
0
0,59%
9:53:05
18.331,7000
0
0
0,60%
9:53:00
18.331,8000
0
0
0,60%
9:52:55
18.329,7000
0
0
0,58%
9:52:50
18.329,8000
0
0
0,59%
9:52:45
18.329,7000
0
0
0,58%
9:52:40
18.335,6000
0
0
0,62%
9:52:35
18.335,6000
0
0
0,62%
9:52:30
18.335,5000
0
0
0,62%
9:52:25
18.337,6000
0
0
0,63%
9:52:20
18.338,3000
0
0
0,63%
9:52:15
18.338,2000
0
0
0,63%
9:52:10
18.338,5000
0
0
0,63%
9:52:05
18.338,6000
0
0
0,63%
9:52:00
18.337,9000
0
0
0,63%
9:51:55
18.337,9000
0
0
0,63%
9:51:50
18.336,7000
0
0
0,62%
9:51:45
18.336,7000
0
0
0,62%
9:51:40
18.335,3000
0
0
0,62%
9:51:35
18.335,4000
0
0
0,62%
9:51:30
18.336,1000
0
0
0,62%
9:51:25
18.336,1000
0
0
0,62%
9:51:20
18.336,1000
0
0
0,62%
9:51:15
18.336,7000
0
0
0,62%
9:51:10
18.337,7000
0
0
0,63%
9:51:05
18.340,3000
0
0
0,64%
9:51:00
18.340,8000
0
0
0,65%
9:50:55
18.340,2000
0
0
0,64%
9:50:50
18.339,3000
0
0
0,64%
9:50:45
18.339,6000
0
0
0,64%
9:50:40
18.338,5000
0
0
0,63%
9:50:35
18.338,5000
0
0
0,63%
9:50:30
18.338,4000
0
0
0,63%
9:50:25
18.338,4000
0
0
0,63%
9:50:20
18.336,4000
0
0
0,62%
9:50:15
18.337,0000
0
0
0,63%
9:50:10
18.336,8000
0
0
0,62%
9:50:05
18.338,4000
0
0
0,63%
9:50:00
18.338,4000
0
0
0,63%
9:49:55
18.338,6000
0
0
0,63%
9:49:50
18.339,1000
0
0
0,64%
9:49:45
18.339,7000
0
0
0,64%
9:49:40
18.339,9000
0
0
0,64%
9:49:35
18.340,0000
0
0
0,64%
9:49:30
18.339,5000
0
0
0,64%
9:49:25
18.339,1000
0
0
0,64%
9:49:20
18.340,3000
0
0
0,64%
9:49:15
18.340,2000
0
0
0,64%
9:49:10
18.340,2000
0
0
0,64%
9:49:05
18.340,2000
0
0
0,64%
9:49:00
18.338,2000
0
0
0,63%
9:48:55
18.338,7000
0
0
0,63%
9:48:50
18.338,8000
0
0
0,63%
9:48:45
18.337,1000
0
0
0,63%
9:48:40
18.337,5000
0
0
0,63%
9:48:35
18.336,0000
0
0
0,62%
9:48:30
18.336,2000
0
0
0,62%
9:48:25
18.336,4000
0
0
0,62%
9:48:20
18.337,6000
0
0
0,63%
9:48:15
18.337,4000
0
0
0,63%
9:48:10
18.335,7000
0
0
0,62%
9:48:05
18.333,7000
0
0
0,61%
9:48:00
18.333,2000
0
0
0,60%
9:47:55
18.333,2000
0
0
0,60%
9:47:50
18.334,3000
0
0
0,61%
9:47:45
18.334,0000
0
0
0,61%
9:47:40
18.335,6000
0
0
0,62%
9:47:35
18.335,7000
0
0
0,62%
9:47:30
18.335,7000
0
0
0,62%
9:47:25
18.335,7000
0
0
0,62%
9:47:20
18.335,7000
0
0
0,62%
9:47:15
18.335,2000
0
0
0,62%
9:47:10
18.336,6000
0
0
0,62%
9:47:05
18.336,2000
0
0
0,62%
9:47:00
18.335,1000
0
0
0,61%
9:46:55
18.334,1000
0
0
0,61%
9:46:50
18.335,7000
0
0
0,62%
9:46:45
18.337,6000
0
0
0,63%
9:46:40
18.338,2000
0
0
0,63%
9:46:35
18.340,6000
0
0
0,64%
9:46:30
18.342,4000
0
0
0,65%
9:46:25
18.342,2000
0
0
0,65%
9:46:20
18.341,3000
0
0
0,65%
9:46:15
18.341,3000
0
0
0,65%
9:46:10
18.341,2000
0
0
0,65%
9:46:05
18.336,9000
0
0
0,62%
9:46:00
18.337,6000
0
0
0,63%
9:45:55
18.337,7000
0
0
0,63%
9:45:50
18.337,9000
0
0
0,63%
9:45:45
18.335,5000
0
0
0,62%
9:45:40
18.332,6000
0
0
0,60%
9:45:35
18.331,3000
0
0
0,59%
9:45:30
18.330,9000
0
0
0,59%
9:45:25
18.332,7000
0
0
0,60%
9:45:20
18.333,3000
0
0
0,60%
9:45:15
18.331,6000
0
0
0,60%
9:45:10
18.331,4000
0
0
0,59%
9:45:05
18.330,8000
0
0
0,59%
9:45:00
18.326,8000
0
0
0,57%
9:44:55
18.327,7000
0
0
0,57%
9:44:50
18.327,8000
0
0
0,57%
9:44:45
18.328,7000
0
0
0,58%
9:44:40
18.327,8000
0
0
0,57%
9:44:35
18.327,3000
0
0
0,57%
9:44:30
18.326,6000
0
0
0,57%
9:44:25
18.328,5000
0
0
0,58%
9:44:20
18.329,4000
0
0
0,58%
9:44:15
18.330,0000
0
0
0,59%
9:44:10
18.330,1000
0
0
0,59%
9:44:05
18.330,2000
0
0
0,59%
9:44:00
18.330,9000
0
0
0,59%
9:43:55
18.330,9000
0
0
0,59%
9:43:50
18.329,0000
0
0
0,58%
9:43:45
18.330,2000
0
0
0,59%
9:43:40
18.330,7000
0
0
0,59%
9:43:35
18.330,5000
0
0
0,59%
9:43:30
18.330,4000
0
0
0,59%
9:43:25
18.330,2000
0
0
0,59%
9:43:20
18.330,6000
0
0
0,59%
9:43:15
18.330,5000
0
0
0,59%
9:43:10
18.328,0000
0
0
0,58%
9:43:05
18.325,8000
0
0
0,56%
9:43:00
18.325,8000
0
0
0,56%
9:42:55
18.324,1000
0
0
0,55%
9:42:50
18.324,2000
0
0
0,55%
9:42:45
18.324,0000
0
0
0,55%
9:42:40
18.324,6000
0
0
0,56%
9:42:35
18.322,3000
0
0
0,54%
9:42:30
18.322,7000
0
0
0,55%
9:42:25
18.322,7000
0
0
0,55%
9:42:20
18.321,1000
0
0
0,54%
9:42:15
18.320,9000
0
0
0,54%
9:42:10
18.321,5000
0
0
0,54%
9:42:05
18.321,0000
0
0
0,54%
9:42:00
18.321,1000
0
0
0,54%
9:41:55
18.321,1000
0
0
0,54%
9:41:50
18.320,5000
0
0
0,53%
9:41:45
18.320,3000
0
0
0,53%
9:41:40
18.318,5000
0
0
0,52%
9:41:35
18.318,7000
0
0
0,52%
9:41:30
18.317,1000
0
0
0,52%
9:41:25
18.316,5000
0
0
0,51%
9:41:20
18.315,2000
0
0
0,51%
9:41:15
18.315,1000
0
0
0,50%
9:41:10
18.313,0000
0
0
0,49%
9:41:05
18.311,6000
0
0
0,49%
9:41:00
18.311,5000
0
0
0,49%
9:40:55
18.312,0000
0
0
0,49%
9:40:50
18.314,0000
0
0
0,50%
9:40:45
18.314,0000
0
0
0,50%
9:40:40
18.314,0000
0
0
0,50%
9:40:35
18.316,0000
0
0
0,51%
9:40:30
18.315,6000
0
0
0,51%
9:40:25
18.315,8000
0
0
0,51%
9:40:20
18.317,5000
0
0
0,52%
9:40:15
18.317,3000
0
0
0,52%
9:40:10
18.317,2000
0
0
0,52%
9:40:05
18.313,9000
0
0
0,50%
9:40:00
18.314,0000
0
0
0,50%
9:39:55
18.313,3000
0
0
0,49%
9:39:50
18.313,0000
0
0
0,49%
9:39:45
18.312,6000
0
0
0,49%
9:39:40
18.312,8000
0
0
0,49%
9:39:35
18.311,9000
0
0
0,49%
9:39:30
18.311,8000
0
0
0,49%
9:39:25
18.311,6000
0
0
0,49%
9:39:20
18.312,0000
0
0
0,49%
9:39:15
18.312,2000
0
0
0,49%
9:39:10
18.312,6000
0
0
0,49%
9:39:05
18.313,3000
0
0
0,49%
9:39:00
18.314,1000
0
0
0,50%
9:38:55
18.316,1000
0
0
0,51%
9:38:50
18.316,3000
0
0
0,51%
9:38:45
18.316,3000
0
0
0,51%
9:38:40
18.316,6000
0
0
0,51%
9:38:35
18.316,6000
0
0
0,51%
9:38:30
18.312,5000
0
0
0,49%
9:38:25
18.312,3000
0
0
0,49%
9:38:20
18.311,5000
0
0
0,49%
9:38:15
18.311,7000
0
0
0,49%
9:38:10
18.310,7000
0
0
0,48%
9:38:05
18.310,1000
0
0
0,48%
9:38:00
18.309,9000
0
0
0,48%
9:37:55
18.310,1000
0
0
0,48%
9:37:50
18.310,1000
0
0
0,48%
9:37:45
18.311,7000
0
0
0,49%
9:37:40
18.312,4000
0
0
0,49%
9:37:35
18.312,1000
0
0
0,49%
9:37:30
18.313,0000
0
0
0,49%
9:37:25
18.313,0000
0
0
0,49%
9:37:20
18.313,3000
0
0
0,49%
9:37:15
18.313,0000
0
0
0,49%
9:37:10
18.313,8000
0
0
0,50%
9:37:05
18.313,7000
0
0
0,50%
9:37:00
18.313,1000
0
0
0,49%
9:36:55
18.313,1000
0
0
0,49%
9:36:50
18.313,8000
0
0
0,50%
9:36:45
18.314,2000
0
0
0,50%
9:36:40
18.314,3000
0
0
0,50%
9:36:35
18.315,6000
0
0
0,51%
9:36:30
18.315,4000
0
0
0,51%
9:36:25
18.317,1000
0
0
0,52%
9:36:20
18.317,0000
0
0
0,52%
9:36:15
18.318,8000
0
0
0,53%
9:36:10
18.318,0000
0
0
0,52%
9:36:05
18.319,8000
0
0
0,53%
9:36:00
18.318,7000
0
0
0,52%
9:35:55
18.317,9000
0
0
0,52%
9:35:50
18.317,5000
0
0
0,52%
9:35:45
18.316,6000
0
0
0,51%
9:35:40
18.313,8000
0
0
0,50%
9:35:35
18.313,1000
0
0
0,49%
9:35:30
18.313,6000
0
0
0,50%
9:35:25
18.309,3000
0
0
0,47%
9:35:20
18.309,2000
0
0
0,47%
9:35:15
18.310,3000
0
0
0,48%
9:35:10
18.310,9000
0
0
0,48%
9:35:05
18.312,7000
0
0
0,49%
9:35:00
18.312,0000
0
0
0,49%
9:34:55
18.318,1000
0
0
0,52%
9:34:50
18.318,3000
0
0
0,52%
9:34:45
18.318,3000
0
0
0,52%
9:34:40
18.318,1000
0
0
0,52%
9:34:35
18.319,1000
0
0
0,53%
9:34:30
18.318,6000
0
0
0,52%
9:34:25
18.315,7000
0
0
0,51%
9:34:21
18.315,8000
0
0
0,51%
9:34:16
18.315,8000
0
0
0,51%
9:34:11
18.314,7000
0
0
0,50%
9:34:05
18.315,0000
0
0
0,50%
9:34:01
18.315,2000
0
0
0,51%
9:33:55
18.315,2000
0
0
0,51%
9:33:50
18.313,4000
0
0
0,50%
9:33:45
18.313,1000
0
0
0,49%
9:33:40
18.311,3000
0
0
0,48%
9:33:35
18.310,2000
0
0
0,48%
9:33:31
18.312,3000
0
0
0,49%
9:33:25
18.310,8000
0
0
0,48%
9:33:21
18.311,2000
0
0
0,48%
9:33:15
18.311,2000
0
0
0,48%
9:33:11
18.311,9000
0
0
0,49%
9:33:05
18.311,7000
0
0
0,49%
9:33:01
18.311,8000
0
0
0,49%
9:32:55
18.310,7000
0
0
0,48%
9:32:51
18.309,1000
0
0
0,47%
9:32:46
18.310,2000
0
0
0,48%
9:32:40
18.307,3000
0
0
0,46%
9:32:36
18.307,1000
0
0
0,46%
9:32:31
18.306,8000
0
0
0,46%
9:32:26
18.307,1000
0
0
0,46%
9:32:20
18.305,3000
0
0
0,45%
9:32:16
18.304,4000
0
0
0,45%
9:32:11
18.302,1000
0
0
0,43%
9:32:06
18.302,6000
0
0
0,44%
9:32:00
18.300,6000
0
0
0,43%
9:31:56
18.299,9000
0
0
0,42%
9:31:51
18.300,3000
0
0
0,42%
9:31:46
18.301,4000
0
0
0,43%
9:31:41
18.300,6000
0
0
0,43%
9:31:36
18.300,4000
0
0
0,42%
9:31:30
18.301,1000
0
0
0,43%
9:31:25
18.302,0000
0
0
0,43%
9:31:21
18.304,7000
0
0
0,45%
9:31:16
18.303,0000
0
0
0,44%
9:31:11
18.301,9000
0
0
0,43%
9:31:06
18.301,0000
0
0
0,43%
9:31:01
18.301,6000
0
0
0,43%
9:30:56
18.301,9000
0
0
0,43%
9:30:51
18.301,8000
0
0
0,43%
9:30:46
18.301,9000
0
0
0,43%
9:30:41
18.300,9000
0
0
0,43%
9:30:36
18.300,8000
0
0
0,43%
9:30:31
18.299,9000
0
0
0,42%
9:30:26
18.299,0000
0
0
0,42%
9:30:21
18.296,3000
0
0
0,40%
9:30:16
18.298,5000
0
0
0,41%
9:30:11
18.299,7000
0
0
0,42%
9:30:06
18.301,8000
0
0
0,43%
9:30:01
18.301,7000
0
0
0,43%
9:29:56
18.299,3000
0
0
0,42%
9:29:51
18.300,0000
0
0
0,42%
9:29:46
18.303,1000
0
0
0,44%
9:29:41
18.303,6000
0
0
0,44%
9:29:36
18.303,5000
0
0
0,44%
9:29:31
18.303,5000
0
0
0,44%
9:29:26
18.303,1000
0
0
0,44%
9:29:21
18.299,2000
0
0
0,42%
9:29:16
18.299,0000
0
0
0,42%
9:29:11
18.295,2000
0
0
0,40%
9:29:06
18.293,8000
0
0
0,39%
9:29:01
18.293,6000
0
0
0,39%
9:28:56
18.292,7000
0
0
0,38%
9:28:51
18.288,3000
0
0
0,36%
9:28:46
18.287,5000
0
0
0,35%
9:28:41
18.287,5000
0
0
0,35%
9:28:36
18.287,6000
0
0
0,35%
9:28:30
18.287,4000
0
0
0,35%
9:28:25
18.284,7000
0
0
0,34%
9:28:20
18.282,9000
0
0
0,33%
9:28:15
18.282,9000
0
0
0,33%
9:28:10
18.283,3000
0
0
0,33%
9:28:05
18.281,7000
0
0
0,32%
9:28:00
18.281,3000
0
0
0,32%
9:27:55
18.280,7000
0
0
0,32%
9:27:50
18.280,6000
0
0
0,32%
9:27:45
18.279,8000
0
0
0,31%
9:27:40
18.279,9000
0
0
0,31%
9:27:35
18.276,3000
0
0
0,29%
9:27:30
18.276,7000
0
0
0,29%
9:27:25
18.278,5000
0
0
0,30%
9:27:20
18.283,5000
0
0
0,33%
9:27:15
18.284,3000
0
0
0,34%
9:27:10
18.285,8000
0
0
0,34%
9:27:05
18.286,9000
0
0
0,35%
9:27:00
18.286,2000
0
0
0,35%
9:26:55
18.287,3000
0
0
0,35%
9:26:50
18.286,8000
0
0
0,35%
9:26:45
18.286,6000
0
0
0,35%
9:26:40
18.285,8000
0
0
0,34%
9:26:35
18.284,3000
0
0
0,34%
9:26:30
18.288,0000
0
0
0,36%
9:26:25
18.290,6000
0
0
0,37%
9:26:20
18.290,1000
0
0
0,37%
9:26:15
18.290,2000
0
0
0,37%
9:26:10
18.290,2000
0
0
0,37%
9:26:05
18.290,3000
0
0
0,37%
9:26:00
18.290,3000
0
0
0,37%
9:25:55
18.291,5000
0
0
0,38%
9:25:50
18.293,3000
0
0
0,39%
9:25:45
18.297,7000
0
0
0,41%
9:25:40
18.304,9000
0
0
0,45%
9:25:35
18.305,3000
0
0
0,45%
9:25:30
18.305,9000
0
0
0,45%
9:25:25
18.307,8000
0
0
0,46%
9:25:20
18.307,7000
0
0
0,46%
9:25:15
18.308,9000
0
0
0,47%
9:25:10
18.309,8000
0
0
0,48%
9:25:05
18.313,2000
0
0
0,49%
9:25:00
18.313,5000
0
0
0,50%
9:24:55
18.313,0000
0
0
0,49%
9:24:50
18.312,2000
0
0
0,49%
9:24:45
18.313,1000
0
0
0,49%
9:24:40
18.313,1000
0
0
0,49%
9:24:35
18.313,5000
0
0
0,50%
9:24:30
18.314,9000
0
0
0,50%
9:24:25
18.313,1000
0
0
0,49%
9:24:20
18.315,0000
0
0
0,50%
9:24:15
18.313,4000
0
0
0,50%
9:24:10
18.314,8000
0
0
0,50%
9:24:05
18.315,2000
0
0
0,51%
9:24:00
18.315,6000
0
0
0,51%
9:23:55
18.315,4000
0
0
0,51%
9:23:50
18.316,3000
0
0
0,51%
9:23:45
18.316,2000
0
0
0,51%
9:23:40
18.316,1000
0
0
0,51%
9:23:35
18.316,0000
0
0
0,51%
9:23:30
18.316,6000
0
0
0,51%
9:23:25
18.316,6000
0
0
0,51%
9:23:20
18.314,9000
0
0
0,50%
9:23:15
18.314,5000
0
0
0,50%
9:23:10
18.316,8000
0
0
0,51%
9:23:05
18.316,0000
0
0
0,51%
9:23:00
18.316,0000
0
0
0,51%
9:22:55
18.314,4000
0
0
0,50%
9:22:50
18.313,6000
0
0
0,50%
9:22:45
18.312,8000
0
0
0,49%
9:22:40
18.312,7000
0
0
0,49%
9:22:35
18.312,3000
0
0
0,49%
9:22:30
18.311,5000
0
0
0,49%
9:22:25
18.305,0000
0
0
0,45%
9:22:20
18.304,9000
0
0
0,45%
9:22:15
18.303,7000
0
0
0,44%
9:22:10
18.301,5000
0
0
0,43%
9:22:05
18.301,6000
0
0
0,43%
9:22:00
18.301,9000
0
0
0,43%
9:21:55
18.303,8000
0
0
0,44%
9:21:50
18.305,0000
0
0
0,45%
9:21:45
18.305,4000
0
0
0,45%
9:21:40
18.307,0000
0
0
0,46%
9:21:35
18.305,8000
0
0
0,45%
9:21:30
18.305,6000
0
0
0,45%
9:21:25
18.305,2000
0
0
0,45%
9:21:20
18.304,9000
0
0
0,45%
9:21:15
18.304,2000
0
0
0,45%
9:21:10
18.300,7000
0
0
0,43%
9:21:05
18.295,5000
0
0
0,40%
9:21:00
18.294,2000
0
0
0,39%
9:20:55
18.294,7000
0
0
0,39%
9:20:50
18.294,9000
0
0
0,39%
9:20:45
18.294,2000
0
0
0,39%
9:20:40
18.295,5000
0
0
0,40%
9:20:35
18.302,8000
0
0
0,44%
9:20:30
18.305,7000
0
0
0,45%
9:20:25
18.306,8000
0
0
0,46%
9:20:20
18.306,0000
0
0
0,45%
9:20:15
18.302,9000
0
0
0,44%
9:20:10
18.302,0000
0
0
0,43%
9:20:05
18.302,7000
0
0
0,44%
9:20:00
18.302,9000
0
0
0,44%
9:19:55
18.301,8000
0
0
0,43%
9:19:50
18.301,9000
0
0
0,43%
9:19:45
18.304,5000
0
0
0,45%
9:19:40
18.304,6000
0
0
0,45%
9:19:35
18.306,0000
0
0
0,45%
9:19:30
18.306,5000
0
0
0,46%
9:19:25
18.307,4000
0
0
0,46%
9:19:20
18.308,2000
0
0
0,47%
9:19:15
18.307,3000
0
0
0,46%
9:19:10
18.310,5000
0
0
0,48%
9:19:05
18.310,4000
0
0
0,48%
9:19:00
18.311,1000
0
0
0,48%
9:18:55
18.313,3000
0
0
0,49%
9:18:50
18.313,5000
0
0
0,50%
9:18:45
18.313,8000
0
0
0,50%
9:18:40
18.312,7000
0
0
0,49%
9:18:35
18.314,4000
0
0
0,50%
9:18:30
18.316,3000
0
0
0,51%
9:18:25
18.315,5000
0
0
0,51%
9:18:20
18.313,5000
0
0
0,50%
9:18:15
18.313,2000
0
0
0,49%
9:18:10
18.311,7000
0
0
0,49%
9:18:05
18.311,7000
0
0
0,49%
9:18:00
18.310,9000
0
0
0,48%
9:17:55
18.307,5000
0
0
0,46%
9:17:50
18.306,3000
0
0
0,46%
9:17:45
18.302,9000
0
0
0,44%
9:17:40
18.303,4000
0
0
0,44%
9:17:35
18.303,9000
0
0
0,44%
9:17:30
18.304,8000
0
0
0,45%
9:17:25
18.305,1000
0
0
0,45%
9:17:20
18.304,9000
0
0
0,45%
9:17:15
18.306,7000
0
0
0,46%
9:17:10
18.305,9000
0
0
0,45%
9:17:05
18.305,5000
0
0
0,45%
9:17:00
18.300,8000
0
0
0,43%
9:16:55
18.299,3000
0
0
0,42%
9:16:50
18.298,7000
0
0
0,41%
9:16:45
18.298,0000
0
0
0,41%
9:16:40
18.300,2000
0
0
0,42%
9:16:35
18.299,8000
0
0
0,42%
9:16:30
18.299,1000
0
0
0,42%
9:16:25
18.299,5000
0
0
0,42%
9:16:20
18.302,1000
0
0
0,43%
9:16:15
18.303,3000
0
0
0,44%
9:16:10
18.303,9000
0
0
0,44%
9:16:05
18.306,3000
0
0
0,46%
9:16:00
18.307,4000
0
0
0,46%
9:15:55
18.309,7000
0
0
0,48%
9:15:50
18.310,3000
0
0
0,48%
9:15:45
18.309,9000
0
0
0,48%
9:15:40
18.311,4000
0
0
0,48%
9:15:35
18.311,2000
0
0
0,48%
9:15:30
18.312,2000
0
0
0,49%
9:15:25
18.313,3000
0
0
0,49%
9:15:20
18.313,6000
0
0
0,50%
9:15:15
18.314,6000
0
0
0,50%
9:15:10
18.314,6000
0
0
0,50%
9:15:05
18.317,7000
0
0
0,52%
9:15:00
18.317,2000
0
0
0,52%
9:14:55
18.317,5000
0
0
0,52%
9:14:50
18.318,1000
0
0
0,52%
9:14:45
18.319,2000
0
0
0,53%
9:14:40
18.318,8000
0
0
0,53%
9:14:35
18.318,8000
0
0
0,53%
9:14:30
18.319,1000
0
0
0,53%
9:14:25
18.318,2000
0
0
0,52%
9:14:20
18.318,4000
0
0
0,52%
9:14:15
18.322,9000
0
0
0,55%
9:14:10
18.322,6000
0
0
0,55%
9:14:05
18.322,2000
0
0
0,54%
9:14:00
18.322,5000
0
0
0,55%
9:13:55
18.324,7000
0
0
0,56%
9:13:50
18.325,6000
0
0
0,56%
9:13:45
18.328,5000
0
0
0,58%
9:13:40
18.332,7000
0
0
0,60%
9:13:35
18.332,4000
0
0
0,60%
9:13:30
18.332,9000
0
0
0,60%
9:13:25
18.332,9000
0
0
0,60%
9:13:20
18.330,4000
0
0
0,59%
9:13:15
18.330,1000
0
0
0,59%
9:13:10
18.329,0000
0
0
0,58%
9:13:05
18.329,9000
0
0
0,59%
9:13:00
18.331,3000
0
0
0,59%
9:12:55
18.330,7000
0
0
0,59%
9:12:50
18.331,6000
0
0
0,60%
9:12:45
18.331,3000
0
0
0,59%
9:12:40
18.330,2000
0
0
0,59%
9:12:35
18.329,6000
0
0
0,58%
9:12:30
18.329,5000
0
0
0,58%
9:12:25
18.331,4000
0
0
0,59%
9:12:20
18.334,3000
0
0
0,61%
9:12:15
18.334,6000
0
0
0,61%
9:12:10
18.334,1000
0
0
0,61%
9:12:05
18.334,8000
0
0
0,61%
9:12:00
18.334,4000
0
0
0,61%
9:11:55
18.334,4000
0
0
0,61%
9:11:50
18.333,7000
0
0
0,61%
9:11:45
18.334,1000
0
0
0,61%
9:11:40
18.333,7000
0
0
0,61%
9:11:35
18.336,3000
0
0
0,62%
9:11:30
18.336,3000
0
0
0,62%
9:11:25
18.336,2000
0
0
0,62%
9:11:20
18.336,4000
0
0
0,62%
9:11:15
18.337,0000
0
0
0,63%
9:11:10
18.337,3000
0
0
0,63%
9:11:05
18.335,0000
0
0
0,61%
9:11:00
18.334,2000
0
0
0,61%
9:10:55
18.333,8000
0
0
0,61%
9:10:50
18.334,6000
0
0
0,61%
9:10:45
18.333,7000
0
0
0,61%
9:10:40
18.333,2000
0
0
0,60%
9:10:35
18.330,9000
0
0
0,59%
9:10:30
18.332,1000
0
0
0,60%
9:10:25
18.332,3000
0
0
0,60%
9:10:20
18.333,2000
0
0
0,60%
9:10:15
18.333,3000
0
0
0,60%
9:10:10
18.334,9000
0
0
0,61%
9:10:05
18.335,7000
0
0
0,62%
9:10:00
18.336,9000
0
0
0,62%
9:09:55
18.336,5000
0
0
0,62%
9:09:50
18.335,8000
0
0
0,62%
9:09:45
18.335,6000
0
0
0,62%
9:09:40
18.333,9000
0
0
0,61%
9:09:35
18.335,0000
0
0
0,61%
9:09:30
18.333,7000
0
0
0,61%
9:09:25
18.329,6000
0
0
0,58%
9:09:20
18.326,8000
0
0
0,57%
9:09:15
18.319,8000
0
0
0,53%
9:09:10
18.316,7000
0
0
0,51%
9:09:05
18.317,0000
0
0
0,52%
9:09:00
18.317,1000
0
0
0,52%
9:08:55
18.317,4000
0
0
0,52%
9:08:50
18.318,2000
0
0
0,52%
9:08:45
18.315,0000
0
0
0,50%
9:08:40
18.317,0000
0
0
0,52%
9:08:35
18.318,1000
0
0
0,52%
9:08:30
18.320,1000
0
0
0,53%
9:08:25
18.318,8000
0
0
0,53%
9:08:20
18.318,2000
0
0
0,52%
9:08:15
18.319,6000
0
0
0,53%
9:08:10
18.316,7000
0
0
0,51%
9:08:05
18.314,7000
0
0
0,50%
9:08:00
18.313,1000
0
0
0,49%
9:07:55
18.310,2000
0
0
0,48%
9:07:50
18.307,9000
0
0
0,47%
9:07:45
18.300,1000
0
0
0,42%
9:07:40
18.297,3000
0
0
0,41%
9:07:35
18.295,3000
0
0
0,40%
9:07:30
18.296,6000
0
0
0,40%
9:07:25
18.297,4000
0
0
0,41%
9:07:20
18.298,0000
0
0
0,41%
9:07:15
18.294,7000
0
0
0,39%
9:07:10
18.294,3000
0
0
0,39%
9:07:05
18.293,2000
0
0
0,38%
9:07:00
18.294,5000
0
0
0,39%
9:06:55
18.293,5000
0
0
0,39%
9:06:50
18.293,2000
0
0
0,38%
9:06:45
18.284,4000
0
0
0,34%
9:06:40
18.283,3000
0
0
0,33%
9:06:35
18.278,2000
0
0
0,30%
9:06:30
18.276,9000
0
0
0,30%
9:06:25
18.276,3000
0
0
0,29%
9:06:20
18.278,3000
0
0
0,30%
9:06:15
18.281,5000
0
0
0,32%
9:06:10
18.283,1000
0
0
0,33%
9:06:05
18.282,1000
0
0
0,32%
9:06:00
18.277,7000
0
0
0,30%
9:05:55
18.270,6000
0
0
0,26%
9:05:50
18.273,5000
0
0
0,28%
9:05:45
18.277,6000
0
0
0,30%
9:05:40
18.277,3000
0
0
0,30%
9:05:35
18.276,8000
0
0
0,29%
9:05:30
18.279,0000
0
0
0,31%
9:05:25
18.278,1000
0
0
0,30%
9:05:20
18.276,4000
0
0
0,29%
9:05:15
18.276,1000
0
0
0,29%
9:05:10
18.274,8000
0
0
0,28%
9:05:05
18.269,6000
0
0
0,26%
9:05:00
18.269,1000
0
0
0,25%
9:04:55
18.270,7000
0
0
0,26%
9:04:50
18.270,7000
0
0
0,26%
9:04:45
18.270,7000
0
0
0,26%
9:04:40
18.269,4000
0
0
0,25%
9:04:35
18.269,3000
0
0
0,25%
9:04:30
18.271,4000
0
0
0,27%
9:04:25
18.273,4000
0
0
0,28%
9:04:20
18.276,0000
0
0
0,29%
9:04:15
18.275,8000
0
0
0,29%
9:04:10
18.270,2000
0
0
0,26%
9:04:05
18.269,7000
0
0
0,26%
9:04:00
18.269,8000
0
0
0,26%
9:03:55
18.268,0000
0
0
0,25%
9:03:50
18.265,6000
0
0
0,23%
9:03:45
18.265,4000
0
0
0,23%
9:03:40
18.260,7000
0
0
0,21%
9:03:35
18.259,8000
0
0
0,20%
9:03:30
18.256,3000
0
0
0,18%
9:03:25
18.251,5000
0
0
0,16%
9:03:20
18.252,0000
0
0
0,16%
9:03:15
18.250,0000
0
0
0,15%
9:03:10
18.248,5000
0
0
0,14%
9:03:05
18.242,0000
0
0
0,10%
9:03:00
18.241,1000
0
0
0,10%
9:02:55
18.239,9000
0
0
0,09%
9:02:50
18.239,1000
0
0
0,09%
9:02:45
18.239,1000
0
0
0,09%
9:02:40
18.240,4000
0
0
0,09%
9:02:35
18.240,6000
0
0
0,10%
9:02:30
18.241,4000
0
0
0,10%
9:02:25
18.244,8000
0
0
0,12%
9:02:20
18.252,2000
0
0
0,16%
9:02:15
18.252,6000
0
0
0,16%
9:02:10
18.248,1000
0
0
0,14%
9:02:05
18.247,9000
0
0
0,14%
9:02:00
18.243,5000
0
0
0,11%
9:01:55
18.243,7000
0
0
0,11%
9:01:50
18.246,6000
0
0
0,13%
9:01:45
18.248,1000
0
0
0,14%
9:01:40
18.245,7000
0
0
0,12%
9:01:35
18.243,0000
0
0
0,11%
9:01:30
18.243,4000
0
0
0,11%
9:01:25
18.251,3000
0
0
0,15%
9:01:20
18.250,9000
0
0
0,15%
9:01:15
18.252,2000
0
0
0,16%
9:01:10
18.249,9000
0
0
0,15%
9:01:05
18.249,0000
0
0
0,14%
9:01:00
18.248,1000
0
0
0,14%
9:00:55
18.247,3000
0
0
0,13%
9:00:50
18.247,0000
0
0
0,13%
9:00:45
18.250,1000
0
0
0,15%
9:00:40
18.249,3000
0
0
0,14%
9:00:35
1458