18.195,3000	0,11%	14:55:35
18.194,6000	0,11%	14:55:30
18.194,6000	0,11%	14:55:25
18.195,2000	0,11%	14:55:20
18.195,2000	0,11%	14:55:15
18.195,7000	0,12%	14:55:10
18.195,4000	0,11%	14:55:05
18.196,5000	0,12%	14:55:00
18.196,8000	0,12%	14:54:55
18.196,7000	0,12%	14:54:50
18.196,7000	0,12%	14:54:45
18.195,0000	0,11%	14:54:40
18.195,0000	0,11%	14:54:35
18.195,0000	0,11%	14:54:30
18.195,0000	0,11%	14:54:25
18.194,5000	0,11%	14:54:20
18.194,6000	0,11%	14:54:15
18.194,6000	0,11%	14:54:10
18.194,5000	0,11%	14:54:05
18.195,6000	0,11%	14:54:00
18.194,5000	0,11%	14:53:55
18.192,9000	0,10%	14:53:50
18.192,9000	0,10%	14:53:45
18.192,8000	0,10%	14:53:40
18.192,4000	0,10%	14:53:35
18.191,8000	0,09%	14:53:30
18.190,4000	0,09%	14:53:25
18.187,3000	0,07%	14:53:20
18.187,1000	0,07%	14:53:15
18.186,5000	0,06%	14:53:10
18.185,4000	0,06%	14:53:05
18.186,7000	0,07%	14:53:00
18.187,5000	0,07%	14:52:55
18.186,3000	0,06%	14:52:50
18.186,9000	0,07%	14:52:45
18.187,0000	0,07%	14:52:40
18.185,1000	0,06%	14:52:35
18.184,5000	0,05%	14:52:30
18.184,7000	0,06%	14:52:25
18.185,5000	0,06%	14:52:20
18.188,1000	0,07%	14:52:15
18.188,7000	0,08%	14:52:10
18.188,6000	0,08%	14:52:05
18.188,6000	0,08%	14:52:00
18.187,9000	0,07%	14:51:55
18.187,7000	0,07%	14:51:50
18.187,7000	0,07%	14:51:45
18.187,1000	0,07%	14:51:40
18.187,0000	0,07%	14:51:35
18.187,0000	0,07%	14:51:30
18.186,7000	0,07%	14:51:25
18.186,1000	0,06%	14:51:20
18.188,8000	0,08%	14:51:15
18.189,4000	0,08%	14:51:10
18.190,1000	0,08%	14:51:05
18.188,5000	0,08%	14:51:00
18.188,1000	0,07%	14:50:55
18.189,0000	0,08%	14:50:50
18.189,6000	0,08%	14:50:45
18.189,6000	0,08%	14:50:40
18.189,9000	0,08%	14:50:35
18.189,7000	0,08%	14:50:30
18.188,3000	0,07%	14:50:25
18.188,1000	0,07%	14:50:20
18.186,8000	0,07%	14:50:15
18.187,0000	0,07%	14:50:10
18.187,0000	0,07%	14:50:05
18.187,6000	0,07%	14:50:00
18.187,0000	0,07%	14:49:55
18.185,9000	0,06%	14:49:50
18.185,7000	0,06%	14:49:45
18.186,4000	0,06%	14:49:40
18.186,5000	0,06%	14:49:35
18.185,7000	0,06%	14:49:30
18.185,7000	0,06%	14:49:25
18.183,4000	0,05%	14:49:20
18.183,4000	0,05%	14:49:15
18.183,4000	0,05%	14:49:10
18.183,4000	0,05%	14:49:05
18.183,4000	0,05%	14:49:00
18.183,5000	0,05%	14:48:55
18.185,1000	0,06%	14:48:50
18.183,8000	0,05%	14:48:45
18.184,0000	0,05%	14:48:40
18.183,2000	0,05%	14:48:35
18.182,6000	0,04%	14:48:30
18.181,4000	0,04%	14:48:25
18.181,7000	0,04%	14:48:20
18.183,2000	0,05%	14:48:15
18.183,4000	0,05%	14:48:10
18.183,3000	0,05%	14:48:05
18.184,4000	0,05%	14:48:00
18.185,3000	0,06%	14:47:55
18.187,7000	0,07%	14:47:50
18.187,8000	0,07%	14:47:45
18.188,1000	0,07%	14:47:40
18.188,1000	0,07%	14:47:35
18.186,6000	0,07%	14:47:30
18.186,6000	0,07%	14:47:25
18.186,5000	0,06%	14:47:20
18.186,8000	0,07%	14:47:15
18.188,5000	0,08%	14:47:10
18.187,9000	0,07%	14:47:05
18.184,9000	0,06%	14:47:00
18.185,1000	0,06%	14:46:55
18.188,3000	0,07%	14:46:50
18.187,9000	0,07%	14:46:45
18.187,8000	0,07%	14:46:40
18.190,6000	0,09%	14:46:35
18.190,6000	0,09%	14:46:30
18.190,4000	0,09%	14:46:25
18.188,1000	0,07%	14:46:20
18.186,3000	0,06%	14:46:15
18.183,7000	0,05%	14:46:10
18.181,6000	0,04%	14:46:05
18.182,5000	0,04%	14:46:00
18.182,5000	0,04%	14:45:55
18.181,4000	0,04%	14:45:50
18.181,4000	0,04%	14:45:45
18.183,2000	0,05%	14:45:40
18.183,3000	0,05%	14:45:35
18.183,8000	0,05%	14:45:30
18.183,8000	0,05%	14:45:25
18.183,2000	0,05%	14:45:20
18.183,4000	0,05%	14:45:15
18.183,4000	0,05%	14:45:10
18.183,3000	0,05%	14:45:05
18.182,6000	0,04%	14:45:00
18.182,7000	0,04%	14:44:55
18.181,9000	0,04%	14:44:50
18.180,6000	0,03%	14:44:45
18.181,1000	0,04%	14:44:40
18.180,7000	0,03%	14:44:35
18.182,6000	0,04%	14:44:30
18.180,6000	0,03%	14:44:25
18.180,4000	0,03%	14:44:20
18.183,0000	0,05%	14:44:15
18.182,9000	0,05%	14:44:10
18.182,8000	0,04%	14:44:05
18.182,9000	0,05%	14:44:00
18.183,1000	0,05%	14:43:55
18.183,4000	0,05%	14:43:50
18.183,5000	0,05%	14:43:45
18.183,2000	0,05%	14:43:40
18.183,0000	0,05%	14:43:35
18.182,3000	0,04%	14:43:30
18.181,6000	0,04%	14:43:25
18.181,1000	0,04%	14:43:20
18.181,9000	0,04%	14:43:15
18.180,4000	0,03%	14:43:10
18.179,8000	0,03%	14:43:05
18.178,5000	0,02%	14:43:00
18.178,1000	0,02%	14:42:55
18.177,0000	0,01%	14:42:50
18.177,0000	0,01%	14:42:45
18.177,0000	0,01%	14:42:40
18.180,0000	0,03%	14:42:35
18.184,4000	0,05%	14:42:30
18.184,4000	0,05%	14:42:25
18.185,2000	0,06%	14:42:20
18.186,5000	0,06%	14:42:15
18.185,0000	0,06%	14:42:10
18.184,1000	0,05%	14:42:05
18.184,1000	0,05%	14:42:00
18.184,1000	0,05%	14:41:55
18.186,0000	0,06%	14:41:50
18.184,4000	0,05%	14:41:45
18.183,8000	0,05%	14:41:40
18.182,3000	0,04%	14:41:35
18.182,2000	0,04%	14:41:30
18.181,1000	0,04%	14:41:25
18.181,1000	0,04%	14:41:20
18.181,1000	0,04%	14:41:15
18.182,9000	0,05%	14:41:10
18.183,0000	0,05%	14:41:05
18.183,0000	0,05%	14:41:00
18.183,5000	0,05%	14:40:55
18.182,5000	0,04%	14:40:50
18.182,7000	0,04%	14:40:45
18.180,0000	0,03%	14:40:40
18.180,3000	0,03%	14:40:35
18.179,4000	0,03%	14:40:30
18.178,9000	0,02%	14:40:25
18.177,8000	0,02%	14:40:20
18.177,7000	0,02%	14:40:15
18.177,9000	0,02%	14:40:10
18.175,8000	0,01%	14:40:05
18.177,9000	0,02%	14:40:00
18.177,9000	0,02%	14:39:55
18.179,2000	0,02%	14:39:50
18.179,3000	0,03%	14:39:45
18.178,7000	0,02%	14:39:40
18.178,7000	0,02%	14:39:35
18.178,0000	0,02%	14:39:30
18.177,8000	0,02%	14:39:25
18.177,7000	0,02%	14:39:20
18.177,8000	0,02%	14:39:15
18.178,7000	0,02%	14:39:10
18.178,6000	0,02%	14:39:05
18.177,0000	0,01%	14:39:00
18.173,6000	-0,01%	14:38:55
18.171,3000	-0,02%	14:38:50
18.168,5000	-0,03%	14:38:45
18.167,5000	-0,04%	14:38:40
18.167,0000	-0,04%	14:38:35
18.168,4000	-0,03%	14:38:30
18.168,3000	-0,04%	14:38:25
18.166,1000	-0,05%	14:38:20
18.162,9000	-0,06%	14:38:15
18.163,0000	-0,06%	14:38:10
18.162,5000	-0,07%	14:38:05
18.169,1000	-0,03%	14:38:00
18.168,7000	-0,03%	14:37:55
18.169,1000	-0,03%	14:37:50
18.167,6000	-0,04%	14:37:45
18.167,4000	-0,04%	14:37:40
18.167,4000	-0,04%	14:37:35
18.167,4000	-0,04%	14:37:30
18.166,9000	-0,04%	14:37:25
18.166,0000	-0,05%	14:37:20
18.168,8000	-0,03%	14:37:15
18.170,0000	-0,03%	14:37:10
18.166,1000	-0,05%	14:37:05
18.165,2000	-0,05%	14:37:00
18.162,4000	-0,07%	14:36:55
18.161,7000	-0,07%	14:36:50
18.161,0000	-0,08%	14:36:45
18.159,6000	-0,08%	14:36:40
18.159,3000	-0,08%	14:36:35
18.156,5000	-0,10%	14:36:30
18.156,2000	-0,10%	14:36:25
18.156,7000	-0,10%	14:36:20
18.155,2000	-0,11%	14:36:15
18.155,2000	-0,11%	14:36:10
18.154,2000	-0,11%	14:36:05
18.157,2000	-0,10%	14:36:00
18.157,0000	-0,10%	14:35:55
18.158,0000	-0,09%	14:35:50
18.157,8000	-0,09%	14:35:45
18.156,7000	-0,10%	14:35:40
18.157,2000	-0,10%	14:35:35
18.156,1000	-0,10%	14:35:30
18.156,1000	-0,10%	14:35:25
18.160,2000	-0,08%	14:35:20
18.160,3000	-0,08%	14:35:15
18.158,2000	-0,09%	14:35:10
18.158,2000	-0,09%	14:35:05
18.158,3000	-0,09%	14:35:00
18.157,9000	-0,09%	14:34:55
18.157,4000	-0,10%	14:34:50
18.157,4000	-0,10%	14:34:45
18.159,5000	-0,08%	14:34:40
18.160,7000	-0,08%	14:34:35
18.160,7000	-0,08%	14:34:30
18.159,5000	-0,08%	14:34:25
18.160,0000	-0,08%	14:34:20
18.162,8000	-0,07%	14:34:15
18.165,0000	-0,05%	14:34:10
18.161,6000	-0,07%	14:34:05
18.159,4000	-0,08%	14:34:00
18.157,6000	-0,09%	14:33:55
18.156,1000	-0,10%	14:33:50
18.156,1000	-0,10%	14:33:45
18.156,4000	-0,10%	14:33:40
18.158,1000	-0,09%	14:33:35
18.161,4000	-0,07%	14:33:30
18.153,0000	-0,12%	14:33:25
18.151,2000	-0,13%	14:33:20
18.148,9000	-0,14%	14:33:15
18.146,8000	-0,15%	14:33:10
18.145,5000	-0,16%	14:33:05
18.141,0000	-0,19%	14:33:00
18.139,3000	-0,19%	14:32:55
18.138,1000	-0,20%	14:32:50
18.137,3000	-0,21%	14:32:45
18.136,1000	-0,21%	14:32:40
18.136,7000	-0,21%	14:32:35
18.134,9000	-0,22%	14:32:30
18.136,4000	-0,21%	14:32:25
18.135,8000	-0,21%	14:32:20
18.133,2000	-0,23%	14:32:15
18.133,8000	-0,23%	14:32:10
18.132,5000	-0,23%	14:32:05
18.134,7000	-0,22%	14:32:00
18.136,0000	-0,21%	14:31:55
18.135,3000	-0,22%	14:31:50
18.135,0000	-0,22%	14:31:45
18.135,6000	-0,22%	14:31:40
18.135,3000	-0,22%	14:31:35
18.137,6000	-0,20%	14:31:30
18.136,8000	-0,21%	14:31:25
18.136,8000	-0,21%	14:31:20
18.134,8000	-0,22%	14:31:15
18.135,5000	-0,22%	14:31:10
18.141,9000	-0,18%	14:31:05
18.139,1000	-0,20%	14:31:00
18.137,7000	-0,20%	14:30:55
18.140,8000	-0,19%	14:30:50
18.140,8000	-0,19%	14:30:45
18.139,1000	-0,20%	14:30:40
18.141,7000	-0,18%	14:30:35
18.144,7000	-0,17%	14:30:30
18.147,3000	-0,15%	14:30:25
18.146,1000	-0,16%	14:30:20
18.147,6000	-0,15%	14:30:15
18.141,1000	-0,18%	14:30:10
18.135,8000	-0,21%	14:30:05
18.131,4000	-0,24%	14:30:00
18.130,8000	-0,24%	14:29:55
18.131,5000	-0,24%	14:29:50
18.132,2000	-0,23%	14:29:45
18.132,8000	-0,23%	14:29:40
18.132,8000	-0,23%	14:29:35
18.131,9000	-0,24%	14:29:30
18.131,8000	-0,24%	14:29:25
18.131,8000	-0,24%	14:29:20
18.132,4000	-0,23%	14:29:15
18.132,4000	-0,23%	14:29:10
18.131,9000	-0,24%	14:29:05
18.132,5000	-0,23%	14:29:00
18.132,5000	-0,23%	14:28:55
18.132,3000	-0,23%	14:28:50
18.131,0000	-0,24%	14:28:45
18.131,5000	-0,24%	14:28:40
18.131,7000	-0,24%	14:28:35
18.132,3000	-0,23%	14:28:30
18.132,2000	-0,23%	14:28:25
18.132,1000	-0,23%	14:28:20
18.132,5000	-0,23%	14:28:15
18.132,5000	-0,23%	14:28:10
18.133,3000	-0,23%	14:28:05
18.132,6000	-0,23%	14:28:00
18.132,1000	-0,23%	14:27:55
18.131,9000	-0,24%	14:27:50
18.133,3000	-0,23%	14:27:45
18.133,4000	-0,23%	14:27:40
18.132,3000	-0,23%	14:27:35
18.132,1000	-0,23%	14:27:30
18.131,6000	-0,24%	14:27:25
18.131,6000	-0,24%	14:27:20
18.132,4000	-0,23%	14:27:15
18.133,9000	-0,22%	14:27:10
18.135,1000	-0,22%	14:27:05
18.135,0000	-0,22%	14:27:00
18.135,4000	-0,22%	14:26:55
18.137,1000	-0,21%	14:26:50
18.137,0000	-0,21%	14:26:45
18.137,7000	-0,20%	14:26:40
18.138,1000	-0,20%	14:26:35
18.137,9000	-0,20%	14:26:30
18.138,4000	-0,20%	14:26:25
18.136,9000	-0,21%	14:26:20
18.138,1000	-0,20%	14:26:15
18.137,3000	-0,21%	14:26:10
18.134,6000	-0,22%	14:26:05
18.135,4000	-0,22%	14:26:00
18.134,6000	-0,22%	14:25:55
18.135,2000	-0,22%	14:25:50
18.134,0000	-0,22%	14:25:45
18.134,0000	-0,22%	14:25:40
18.132,4000	-0,23%	14:25:35
18.129,3000	-0,25%	14:25:30
18.129,3000	-0,25%	14:25:25
18.128,8000	-0,25%	14:25:20
18.127,4000	-0,26%	14:25:15
18.126,2000	-0,27%	14:25:10
18.126,2000	-0,27%	14:25:05
18.124,1000	-0,28%	14:25:00
18.124,8000	-0,27%	14:24:55
18.124,8000	-0,27%	14:24:50
18.124,8000	-0,27%	14:24:45
18.124,8000	-0,27%	14:24:40
18.124,8000	-0,27%	14:24:35
18.124,6000	-0,28%	14:24:30
18.123,3000	-0,28%	14:24:25
18.122,7000	-0,29%	14:24:20
18.123,4000	-0,28%	14:24:15
18.122,6000	-0,29%	14:24:10
18.122,6000	-0,29%	14:24:05
18.124,0000	-0,28%	14:24:00
18.123,5000	-0,28%	14:23:55
18.123,5000	-0,28%	14:23:50
18.123,5000	-0,28%	14:23:45
18.121,5000	-0,29%	14:23:40
18.121,5000	-0,29%	14:23:35
18.120,7000	-0,30%	14:23:30
18.119,9000	-0,30%	14:23:25
18.119,8000	-0,30%	14:23:20
18.115,8000	-0,32%	14:23:15
18.115,4000	-0,33%	14:23:10
18.115,4000	-0,33%	14:23:05
18.115,5000	-0,33%	14:23:00
18.115,8000	-0,32%	14:22:55
18.118,4000	-0,31%	14:22:50
18.119,3000	-0,30%	14:22:45
18.118,9000	-0,31%	14:22:40
18.119,7000	-0,30%	14:22:35
18.120,8000	-0,30%	14:22:30
18.123,9000	-0,28%	14:22:25
18.125,9000	-0,27%	14:22:20
18.128,0000	-0,26%	14:22:15
18.128,6000	-0,25%	14:22:10
18.128,6000	-0,25%	14:22:05
18.128,7000	-0,25%	14:22:00
18.128,9000	-0,25%	14:21:55
18.130,2000	-0,24%	14:21:50
18.130,1000	-0,25%	14:21:45
18.130,1000	-0,25%	14:21:40
18.130,3000	-0,24%	14:21:35
18.130,3000	-0,24%	14:21:30
18.129,6000	-0,25%	14:21:25
18.128,3000	-0,26%	14:21:20
18.128,5000	-0,25%	14:21:15
18.128,5000	-0,25%	14:21:10
18.127,0000	-0,26%	14:21:05
18.127,1000	-0,26%	14:21:00
18.119,7000	-0,30%	14:20:55
18.119,1000	-0,31%	14:20:50
18.117,5000	-0,31%	14:20:45
18.116,8000	-0,32%	14:20:40
18.116,8000	-0,32%	14:20:35
18.115,5000	-0,33%	14:20:30
18.112,5000	-0,34%	14:20:25
18.111,8000	-0,35%	14:20:20
18.111,6000	-0,35%	14:20:15
18.110,9000	-0,35%	14:20:10
18.109,2000	-0,36%	14:20:05
18.107,8000	-0,37%	14:20:00
18.107,2000	-0,37%	14:19:55
18.107,2000	-0,37%	14:19:50
18.105,5000	-0,38%	14:19:45
18.105,5000	-0,38%	14:19:40
18.107,9000	-0,37%	14:19:35
18.108,5000	-0,36%	14:19:30
18.105,3000	-0,38%	14:19:25
18.105,4000	-0,38%	14:19:20
18.105,4000	-0,38%	14:19:15
18.105,5000	-0,38%	14:19:10
18.105,8000	-0,38%	14:19:05
18.104,1000	-0,39%	14:19:00
18.103,9000	-0,39%	14:18:55
18.103,5000	-0,39%	14:18:50
18.103,5000	-0,39%	14:18:45
18.103,5000	-0,39%	14:18:40
18.103,2000	-0,39%	14:18:35
18.104,0000	-0,39%	14:18:30
18.104,0000	-0,39%	14:18:25
18.104,0000	-0,39%	14:18:20
18.104,1000	-0,39%	14:18:15
18.107,4000	-0,37%	14:18:10
18.110,1000	-0,36%	14:18:05
18.108,4000	-0,36%	14:18:00
18.106,7000	-0,37%	14:17:55
18.106,0000	-0,38%	14:17:50
18.105,9000	-0,38%	14:17:45
18.105,9000	-0,38%	14:17:40
18.106,5000	-0,38%	14:17:35
18.105,1000	-0,38%	14:17:30
18.105,0000	-0,38%	14:17:25
18.105,0000	-0,38%	14:17:20
18.105,0000	-0,38%	14:17:15
18.104,7000	-0,39%	14:17:10
18.106,6000	-0,37%	14:17:05
18.106,6000	-0,37%	14:17:00
18.105,2000	-0,38%	14:16:55
18.105,2000	-0,38%	14:16:50
18.103,2000	-0,39%	14:16:45
18.103,1000	-0,39%	14:16:40
18.102,7000	-0,40%	14:16:35
18.100,7000	-0,41%	14:16:30
18.100,1000	-0,41%	14:16:25
18.099,2000	-0,42%	14:16:20
18.102,8000	-0,40%	14:16:15
18.102,9000	-0,40%	14:16:10
18.101,1000	-0,40%	14:16:05
18.101,1000	-0,40%	14:16:00
18.101,1000	-0,40%	14:15:55
18.103,0000	-0,39%	14:15:50
18.104,4000	-0,39%	14:15:45
18.105,8000	-0,38%	14:15:40
18.106,0000	-0,38%	14:15:35
18.119,7000	-0,30%	14:15:30
18.101,4000	-0,40%	14:15:25
18.102,7000	-0,40%	14:15:20
18.102,0000	-0,40%	14:15:15
18.102,0000	-0,40%	14:15:10
18.101,8000	-0,40%	14:15:05
18.105,9000	-0,38%	14:15:00
18.105,9000	-0,38%	14:14:55
18.106,4000	-0,38%	14:14:50
18.106,7000	-0,37%	14:14:45
18.108,6000	-0,36%	14:14:40
18.111,1000	-0,35%	14:14:35
18.114,6000	-0,33%	14:14:30
18.115,7000	-0,32%	14:14:25
18.116,1000	-0,32%	14:14:20
18.115,6000	-0,33%	14:14:15
18.117,0000	-0,32%	14:14:10
18.117,2000	-0,32%	14:14:05
18.118,8000	-0,31%	14:14:00
18.117,3000	-0,32%	14:13:55
18.118,0000	-0,31%	14:13:50
18.115,5000	-0,33%	14:13:45
18.114,9000	-0,33%	14:13:40
18.117,6000	-0,31%	14:13:35
18.115,0000	-0,33%	14:13:30
18.111,9000	-0,35%	14:13:25
18.097,9000	-0,42%	14:13:20
18.095,2000	-0,44%	14:13:15
18.095,1000	-0,44%	14:13:10
18.095,0000	-0,44%	14:13:05
18.095,6000	-0,44%	14:13:00
18.095,6000	-0,44%	14:12:55
18.096,1000	-0,43%	14:12:50
18.096,1000	-0,43%	14:12:45
18.096,1000	-0,43%	14:12:40
18.096,5000	-0,43%	14:12:35
18.096,5000	-0,43%	14:12:30
18.097,0000	-0,43%	14:12:25
18.095,1000	-0,44%	14:12:20
18.093,1000	-0,45%	14:12:15
18.091,0000	-0,46%	14:12:10
18.091,4000	-0,46%	14:12:05
18.092,0000	-0,46%	14:12:00
18.090,1000	-0,47%	14:11:55
18.089,5000	-0,47%	14:11:50
18.090,7000	-0,46%	14:11:45
18.089,6000	-0,47%	14:11:40
18.090,1000	-0,47%	14:11:35
18.092,3000	-0,45%	14:11:30
18.092,1000	-0,45%	14:11:25
18.092,1000	-0,45%	14:11:20
18.093,4000	-0,45%	14:11:15
18.093,9000	-0,44%	14:11:10
18.094,0000	-0,44%	14:11:05
18.095,5000	-0,44%	14:11:00
18.094,3000	-0,44%	14:10:55
18.095,4000	-0,44%	14:10:50
18.095,2000	-0,44%	14:10:45
18.095,3000	-0,44%	14:10:40
18.096,6000	-0,43%	14:10:35
18.096,6000	-0,43%	14:10:30
18.097,3000	-0,43%	14:10:25
18.097,4000	-0,43%	14:10:20
18.098,8000	-0,42%	14:10:15
18.099,0000	-0,42%	14:10:10
18.099,0000	-0,42%	14:10:05
18.099,0000	-0,42%	14:10:00
18.100,2000	-0,41%	14:09:55
18.102,3000	-0,40%	14:09:50
18.101,1000	-0,40%	14:09:45
18.100,5000	-0,41%	14:09:40
18.099,5000	-0,41%	14:09:35
18.099,5000	-0,41%	14:09:30
18.098,5000	-0,42%	14:09:25
18.098,8000	-0,42%	14:09:20
18.099,4000	-0,41%	14:09:15
18.100,0000	-0,41%	14:09:10
18.099,5000	-0,41%	14:09:05
18.099,4000	-0,41%	14:09:00
18.098,4000	-0,42%	14:08:55
18.097,9000	-0,42%	14:08:50
18.097,9000	-0,42%	14:08:45
18.097,9000	-0,42%	14:08:40
18.097,9000	-0,42%	14:08:35
18.098,6000	-0,42%	14:08:30
18.100,6000	-0,41%	14:08:25
18.102,4000	-0,40%	14:08:20
18.101,3000	-0,40%	14:08:15
18.100,7000	-0,41%	14:08:10
18.100,8000	-0,41%	14:08:05
18.100,8000	-0,41%	14:08:00
18.102,6000	-0,40%	14:07:55
18.101,4000	-0,40%	14:07:50
18.101,5000	-0,40%	14:07:45
18.103,5000	-0,39%	14:07:40
18.106,4000	-0,38%	14:07:35
18.106,4000	-0,38%	14:07:30
18.106,4000	-0,38%	14:07:25
18.105,1000	-0,38%	14:07:20
18.105,1000	-0,38%	14:07:15
18.105,1000	-0,38%	14:07:10
18.105,1000	-0,38%	14:07:05
18.104,5000	-0,39%	14:07:00
18.104,5000	-0,39%	14:06:55
18.105,3000	-0,38%	14:06:50
18.108,2000	-0,37%	14:06:45
18.109,3000	-0,36%	14:06:40
18.109,5000	-0,36%	14:06:35
18.109,5000	-0,36%	14:06:30
18.110,4000	-0,35%	14:06:25
18.110,6000	-0,35%	14:06:20
18.110,6000	-0,35%	14:06:15
18.111,9000	-0,35%	14:06:10
18.111,9000	-0,35%	14:06:05
18.111,9000	-0,35%	14:06:00
18.110,6000	-0,35%	14:05:55
18.110,8000	-0,35%	14:05:50
18.112,1000	-0,34%	14:05:45
18.111,7000	-0,35%	14:05:40
18.111,7000	-0,35%	14:05:35
18.112,6000	-0,34%	14:05:30
18.104,8000	-0,38%	14:05:25
18.101,4000	-0,40%	14:05:20
18.101,4000	-0,40%	14:05:15
18.100,3000	-0,41%	14:05:10
18.100,3000	-0,41%	14:05:05
18.099,0000	-0,42%	14:05:00
18.099,1000	-0,42%	14:04:55
18.098,3000	-0,42%	14:04:50
18.097,8000	-0,42%	14:04:45
18.098,1000	-0,42%	14:04:40
18.101,5000	-0,40%	14:04:35
18.102,4000	-0,40%	14:04:30
18.102,4000	-0,40%	14:04:25
18.102,4000	-0,40%	14:04:20
18.101,8000	-0,40%	14:04:15
18.101,7000	-0,40%	14:04:10
18.101,7000	-0,40%	14:04:05
18.100,8000	-0,41%	14:04:00
18.100,9000	-0,41%	14:03:55
18.099,4000	-0,41%	14:03:50
18.098,8000	-0,42%	14:03:45
18.098,8000	-0,42%	14:03:40
18.098,6000	-0,42%	14:03:35
18.099,8000	-0,41%	14:03:30
18.099,9000	-0,41%	14:03:25
18.098,6000	-0,42%	14:03:20
18.098,6000	-0,42%	14:03:15
18.098,6000	-0,42%	14:03:10
18.098,7000	-0,42%	14:03:05
18.098,7000	-0,42%	14:03:00
18.098,1000	-0,42%	14:02:55
18.098,1000	-0,42%	14:02:50
18.097,7000	-0,42%	14:02:45
18.097,9000	-0,42%	14:02:40
18.098,1000	-0,42%	14:02:35
18.098,1000	-0,42%	14:02:30
18.098,1000	-0,42%	14:02:25
18.097,5000	-0,42%	14:02:20
18.095,2000	-0,44%	14:02:15
18.095,2000	-0,44%	14:02:10
18.094,6000	-0,44%	14:02:05
18.094,7000	-0,44%	14:02:00
18.094,9000	-0,44%	14:01:55
18.095,7000	-0,43%	14:01:50
18.095,4000	-0,44%	14:01:45
18.096,0000	-0,43%	14:01:40
18.095,8000	-0,43%	14:01:35
18.095,0000	-0,44%	14:01:30
18.095,0000	-0,44%	14:01:25
18.093,8000	-0,45%	14:01:20
18.092,6000	-0,45%	14:01:15
18.095,5000	-0,44%	14:01:10
18.096,3000	-0,43%	14:01:05
18.095,5000	-0,44%	14:01:00
18.093,3000	-0,45%	14:00:55
18.094,0000	-0,44%	14:00:50
18.094,2000	-0,44%	14:00:45
18.095,7000	-0,43%	14:00:40
18.094,5000	-0,44%	14:00:35
18.092,8000	-0,45%	14:00:30
18.091,1000	-0,46%	14:00:25
18.090,9000	-0,46%	14:00:20
18.088,9000	-0,47%	14:00:15
18.088,6000	-0,47%	14:00:10
18.088,4000	-0,47%	14:00:05
18.085,7000	-0,49%	14:00:00
18.085,5000	-0,49%	13:59:55
18.086,2000	-0,49%	13:59:50
18.086,9000	-0,48%	13:59:45
18.086,9000	-0,48%	13:59:40
18.086,4000	-0,49%	13:59:35
18.085,6000	-0,49%	13:59:30
18.084,4000	-0,50%	13:59:25
18.084,4000	-0,50%	13:59:20
18.083,8000	-0,50%	13:59:15
18.084,0000	-0,50%	13:59:10
18.084,6000	-0,50%	13:59:05
18.083,9000	-0,50%	13:59:00
18.084,9000	-0,49%	13:58:55
18.085,7000	-0,49%	13:58:50
18.085,7000	-0,49%	13:58:45
18.085,1000	-0,49%	13:58:40
18.084,4000	-0,50%	13:58:35
18.084,4000	-0,50%	13:58:30
18.085,7000	-0,49%	13:58:25
18.086,2000	-0,49%	13:58:20
18.086,2000	-0,49%	13:58:15
18.086,0000	-0,49%	13:58:10
18.086,0000	-0,49%	13:58:05
18.085,6000	-0,49%	13:58:00
18.085,6000	-0,49%	13:57:55
18.084,9000	-0,49%	13:57:50
18.084,9000	-0,49%	13:57:45
18.085,1000	-0,49%	13:57:40
18.084,4000	-0,50%	13:57:35
18.084,2000	-0,50%	13:57:30
18.083,9000	-0,50%	13:57:25
18.083,6000	-0,50%	13:57:20
18.083,6000	-0,50%	13:57:15
18.081,9000	-0,51%	13:57:10
18.081,9000	-0,51%	13:57:05
18.082,2000	-0,51%	13:57:00
18.080,2000	-0,52%	13:56:55
18.080,3000	-0,52%	13:56:50
18.082,0000	-0,51%	13:56:45
18.085,1000	-0,49%	13:56:40
18.086,7000	-0,48%	13:56:35
18.087,7000	-0,48%	13:56:30
18.088,9000	-0,47%	13:56:25
18.091,9000	-0,46%	13:56:20
18.092,2000	-0,45%	13:56:15
18.093,8000	-0,45%	13:56:10
18.093,8000	-0,45%	13:56:05
18.093,8000	-0,45%	13:56:00
18.093,8000	-0,45%	13:55:55
18.093,9000	-0,44%	13:55:50
18.093,2000	-0,45%	13:55:45
18.093,1000	-0,45%	13:55:40
18.093,0000	-0,45%	13:55:35
18.092,3000	-0,45%	13:55:30
18.092,3000	-0,45%	13:55:25
18.092,3000	-0,45%	13:55:20
18.091,2000	-0,46%	13:55:15
18.091,2000	-0,46%	13:55:10
18.090,5000	-0,46%	13:55:05
18.090,4000	-0,46%	13:55:00
18.090,4000	-0,46%	13:54:55
18.090,4000	-0,46%	13:54:50
18.090,6000	-0,46%	13:54:45
18.090,6000	-0,46%	13:54:40
18.090,6000	-0,46%	13:54:35
18.089,4000	-0,47%	13:54:30
18.091,2000	-0,46%	13:54:25
18.091,2000	-0,46%	13:54:20
18.090,9000	-0,46%	13:54:15
18.090,4000	-0,46%	13:54:10
18.090,4000	-0,46%	13:54:05
18.089,8000	-0,47%	13:54:00
18.088,5000	-0,47%	13:53:55
18.089,1000	-0,47%	13:53:50
18.088,9000	-0,47%	13:53:45
18.091,7000	-0,46%	13:53:40
18.091,1000	-0,46%	13:53:35
18.091,1000	-0,46%	13:53:30
18.091,9000	-0,46%	13:53:25
18.094,2000	-0,44%	13:53:20
18.095,9000	-0,43%	13:53:15
18.089,8000	-0,47%	13:53:10
18.091,1000	-0,46%	13:53:05
18.092,5000	-0,45%	13:53:00
18.092,6000	-0,45%	13:52:55
18.092,2000	-0,45%	13:52:50
18.091,6000	-0,46%	13:52:45
18.092,4000	-0,45%	13:52:40
18.092,4000	-0,45%	13:52:35
18.092,1000	-0,45%	13:52:30
18.092,3000	-0,45%	13:52:25
18.093,2000	-0,45%	13:52:20
18.093,3000	-0,45%	13:52:15
18.094,9000	-0,44%	13:52:10
18.096,0000	-0,43%	13:52:05
18.094,2000	-0,44%	13:52:00
18.094,2000	-0,44%	13:51:55
18.095,9000	-0,43%	13:51:50
18.096,5000	-0,43%	13:51:45
18.096,5000	-0,43%	13:51:40
18.095,6000	-0,44%	13:51:35
18.095,2000	-0,44%	13:51:30
18.095,2000	-0,44%	13:51:25
18.091,4000	-0,46%	13:51:20
18.090,3000	-0,46%	13:51:15
18.088,4000	-0,47%	13:51:10
18.085,7000	-0,49%	13:51:05
18.085,7000	-0,49%	13:51:00
18.083,1000	-0,50%	13:50:55
18.083,5000	-0,50%	13:50:50
18.084,3000	-0,50%	13:50:45
18.085,0000	-0,49%	13:50:40
18.084,3000	-0,50%	13:50:35
18.084,1000	-0,50%	13:50:30
18.083,7000	-0,50%	13:50:25
18.079,8000	-0,52%	13:50:20
18.079,8000	-0,52%	13:50:15
18.079,8000	-0,52%	13:50:10
18.079,2000	-0,53%	13:50:05
18.076,2000	-0,54%	13:50:00
18.076,1000	-0,54%	13:49:55
18.075,2000	-0,55%	13:49:50
18.076,7000	-0,54%	13:49:45
18.076,1000	-0,54%	13:49:40
18.076,6000	-0,54%	13:49:35
18.076,7000	-0,54%	13:49:30
18.076,5000	-0,54%	13:49:25
18.075,7000	-0,54%	13:49:20
18.075,9000	-0,54%	13:49:15
18.076,7000	-0,54%	13:49:10
18.079,9000	-0,52%	13:49:05
18.078,8000	-0,53%	13:49:00
18.078,8000	-0,53%	13:48:55
18.079,2000	-0,53%	13:48:50
18.079,2000	-0,53%	13:48:45
18.079,2000	-0,53%	13:48:40
18.078,3000	-0,53%	13:48:35
18.078,3000	-0,53%	13:48:30
18.078,9000	-0,53%	13:48:25
18.078,9000	-0,53%	13:48:20
18.079,6000	-0,52%	13:48:15
18.079,3000	-0,52%	13:48:10
18.078,6000	-0,53%	13:48:05
18.077,0000	-0,54%	13:48:00
18.074,1000	-0,55%	13:47:55
18.072,7000	-0,56%	13:47:50
18.072,4000	-0,56%	13:47:45
18.072,4000	-0,56%	13:47:40
18.072,3000	-0,56%	13:47:35
18.072,2000	-0,56%	13:47:30
18.072,1000	-0,56%	13:47:25
18.073,2000	-0,56%	13:47:20
18.072,1000	-0,56%	13:47:15
18.069,2000	-0,58%	13:47:10
18.067,5000	-0,59%	13:47:05
18.067,7000	-0,59%	13:47:00
18.066,0000	-0,60%	13:46:55
18.065,9000	-0,60%	13:46:50
18.064,6000	-0,61%	13:46:45
18.063,8000	-0,61%	13:46:40
18.064,9000	-0,60%	13:46:35
18.064,7000	-0,61%	13:46:30
18.064,0000	-0,61%	13:46:25
18.063,9000	-0,61%	13:46:20
18.065,0000	-0,60%	13:46:15
18.062,7000	-0,62%	13:46:10
18.060,3000	-0,63%	13:46:05
18.060,9000	-0,63%	13:46:00
18.061,0000	-0,63%	13:45:55
18.060,8000	-0,63%	13:45:50
18.060,8000	-0,63%	13:45:45
18.060,0000	-0,63%	13:45:40
18.059,4000	-0,63%	13:45:35
18.058,6000	-0,64%	13:45:30
18.058,6000	-0,64%	13:45:25
18.059,8000	-0,63%	13:45:20
18.059,9000	-0,63%	13:45:15
18.060,8000	-0,63%	13:45:10
18.061,3000	-0,62%	13:45:05
18.061,9000	-0,62%	13:45:00
18.061,9000	-0,62%	13:44:55
18.061,9000	-0,62%	13:44:50
18.062,6000	-0,62%	13:44:45
18.062,6000	-0,62%	13:44:40
18.061,4000	-0,62%	13:44:35
18.062,4000	-0,62%	13:44:30
18.062,0000	-0,62%	13:44:25
18.061,4000	-0,62%	13:44:20
18.060,4000	-0,63%	13:44:15
18.060,2000	-0,63%	13:44:10
18.060,4000	-0,63%	13:44:05
18.059,3000	-0,63%	13:44:00
18.059,3000	-0,63%	13:43:55
18.059,1000	-0,64%	13:43:50
18.058,4000	-0,64%	13:43:45
18.056,4000	-0,65%	13:43:40
18.056,3000	-0,65%	13:43:35
18.057,1000	-0,65%	13:43:30
18.057,1000	-0,65%	13:43:25
18.057,6000	-0,64%	13:43:20
18.056,3000	-0,65%	13:43:15
18.055,7000	-0,65%	13:43:10
18.055,5000	-0,66%	13:43:05
18.054,3000	-0,66%	13:43:00
18.055,7000	-0,65%	13:42:55
18.055,5000	-0,66%	13:42:50
18.055,4000	-0,66%	13:42:45
18.055,4000	-0,66%	13:42:40
18.054,9000	-0,66%	13:42:35
18.055,6000	-0,66%	13:42:30
18.052,1000	-0,67%	13:42:25
18.052,3000	-0,67%	13:42:20
18.052,3000	-0,67%	13:42:15
18.053,0000	-0,67%	13:42:10
18.052,6000	-0,67%	13:42:05
18.052,6000	-0,67%	13:42:00
18.053,1000	-0,67%	13:41:55
18.052,6000	-0,67%	13:41:50
18.049,1000	-0,69%	13:41:45
18.050,0000	-0,69%	13:41:40
18.051,1000	-0,68%	13:41:35
18.051,1000	-0,68%	13:41:30
18.051,3000	-0,68%	13:41:25
18.051,3000	-0,68%	13:41:20
18.050,3000	-0,68%	13:41:15
18.049,0000	-0,69%	13:41:10
18.048,3000	-0,70%	13:41:05
18.048,3000	-0,70%	13:41:00
18.048,2000	-0,70%	13:40:55
18.044,2000	-0,72%	13:40:50
18.041,7000	-0,73%	13:40:45
18.041,1000	-0,74%	13:40:40
18.040,9000	-0,74%	13:40:35
18.039,0000	-0,75%	13:40:30
18.038,8000	-0,75%	13:40:25
18.038,5000	-0,75%	13:40:20
18.038,6000	-0,75%	13:40:15
18.035,3000	-0,77%	13:40:10
18.034,4000	-0,77%	13:40:05
18.030,4000	-0,79%	13:40:00
18.033,1000	-0,78%	13:39:55
18.033,8000	-0,78%	13:39:50
18.032,9000	-0,78%	13:39:45
18.034,1000	-0,77%	13:39:40
18.031,1000	-0,79%	13:39:35
18.030,8000	-0,79%	13:39:30
18.031,0000	-0,79%	13:39:25
18.032,2000	-0,78%	13:39:20
18.032,6000	-0,78%	13:39:15
18.033,6000	-0,78%	13:39:10
18.033,8000	-0,78%	13:39:05
18.034,2000	-0,77%	13:39:00
18.034,9000	-0,77%	13:38:55
18.036,0000	-0,76%	13:38:50
18.035,7000	-0,76%	13:38:45
18.037,4000	-0,76%	13:38:40
18.038,6000	-0,75%	13:38:35
18.044,2000	-0,72%	13:38:30
18.044,8000	-0,71%	13:38:25
18.045,2000	-0,71%	13:38:20
18.045,2000	-0,71%	13:38:15
18.046,6000	-0,70%	13:38:10
18.046,6000	-0,70%	13:38:05
18.045,9000	-0,71%	13:38:00
18.045,9000	-0,71%	13:37:55
18.045,3000	-0,71%	13:37:50
18.044,8000	-0,71%	13:37:45
18.049,5000	-0,69%	13:37:40
18.049,5000	-0,69%	13:37:35
18.049,5000	-0,69%	13:37:30
18.049,0000	-0,69%	13:37:25
18.048,4000	-0,69%	13:37:20
18.049,5000	-0,69%	13:37:15
18.049,5000	-0,69%	13:37:10
18.046,9000	-0,70%	13:37:05
18.046,3000	-0,71%	13:37:00
18.046,3000	-0,71%	13:36:55
18.046,3000	-0,71%	13:36:50
18.046,3000	-0,71%	13:36:45
18.044,9000	-0,71%	13:36:40
18.044,4000	-0,72%	13:36:35
18.044,5000	-0,72%	13:36:30
18.044,0000	-0,72%	13:36:25
18.044,0000	-0,72%	13:36:20
18.044,0000	-0,72%	13:36:15
18.044,0000	-0,72%	13:36:10
18.043,5000	-0,72%	13:36:05
18.042,6000	-0,73%	13:36:00
18.043,7000	-0,72%	13:35:55
18.039,3000	-0,74%	13:35:50
18.038,7000	-0,75%	13:35:45
18.038,7000	-0,75%	13:35:40
18.038,9000	-0,75%	13:35:35
18.038,2000	-0,75%	13:35:30
18.037,1000	-0,76%	13:35:25
18.043,2000	-0,72%	13:35:20
18.045,1000	-0,71%	13:35:15
18.044,9000	-0,71%	13:35:10
18.045,2000	-0,71%	13:35:05
18.046,5000	-0,71%	13:35:00
18.044,7000	-0,72%	13:34:55
18.043,3000	-0,72%	13:34:50
18.043,3000	-0,72%	13:34:45
18.049,6000	-0,69%	13:34:40
18.049,6000	-0,69%	13:34:35
18.049,0000	-0,69%	13:34:30
18.049,0000	-0,69%	13:34:25
18.047,6000	-0,70%	13:34:20
18.044,5000	-0,72%	13:34:15
18.041,5000	-0,73%	13:34:10
18.041,3000	-0,73%	13:34:05
18.038,5000	-0,75%	13:34:00
18.037,4000	-0,76%	13:33:55
18.038,6000	-0,75%	13:33:50
18.038,5000	-0,75%	13:33:45
18.037,8000	-0,75%	13:33:40
18.037,8000	-0,75%	13:33:35
18.039,3000	-0,74%	13:33:30
18.038,7000	-0,75%	13:33:25
18.037,3000	-0,76%	13:33:20
18.035,0000	-0,77%	13:33:15
18.033,3000	-0,78%	13:33:10
18.032,4000	-0,78%	13:33:05
18.032,3000	-0,78%	13:33:00
18.034,0000	-0,77%	13:32:55
18.040,0000	-0,74%	13:32:50
18.040,2000	-0,74%	13:32:45
18.038,5000	-0,75%	13:32:40
18.038,8000	-0,75%	13:32:35
18.035,0000	-0,77%	13:32:30
18.035,0000	-0,77%	13:32:25
18.034,5000	-0,77%	13:32:20
18.033,9000	-0,77%	13:32:15
18.032,6000	-0,78%	13:32:10
18.032,9000	-0,78%	13:32:05
18.033,0000	-0,78%	13:32:00
18.033,8000	-0,78%	13:31:55
18.034,7000	-0,77%	13:31:50
18.036,9000	-0,76%	13:31:45
18.037,8000	-0,75%	13:31:40
18.041,1000	-0,74%	13:31:35
18.041,3000	-0,73%	13:31:30
18.042,5000	-0,73%	13:31:25
18.044,2000	-0,72%	13:31:20
18.044,5000	-0,72%	13:31:15
18.044,5000	-0,72%	13:31:10
18.045,4000	-0,71%	13:31:05
18.045,7000	-0,71%	13:31:00
18.046,2000	-0,71%	13:30:55
18.044,8000	-0,71%	13:30:50
18.042,4000	-0,73%	13:30:45
18.043,0000	-0,72%	13:30:40
18.042,5000	-0,73%	13:30:35
18.042,7000	-0,73%	13:30:30
18.040,8000	-0,74%	13:30:25
18.037,1000	-0,76%	13:30:20
18.037,1000	-0,76%	13:30:15
18.036,8000	-0,76%	13:30:10
18.036,1000	-0,76%	13:30:05
18.035,8000	-0,76%	13:30:00
18.035,0000	-0,77%	13:29:55
18.030,2000	-0,80%	13:29:50
18.029,5000	-0,80%	13:29:45
18.027,8000	-0,81%	13:29:40
18.026,8000	-0,81%	13:29:35
18.024,4000	-0,83%	13:29:30
18.020,6000	-0,85%	13:29:25
18.020,3000	-0,85%	13:29:20
18.020,2000	-0,85%	13:29:15
18.020,4000	-0,85%	13:29:10
18.020,1000	-0,85%	13:29:05
18.019,9000	-0,85%	13:29:00
18.018,1000	-0,86%	13:28:55
18.017,4000	-0,87%	13:28:50
18.018,3000	-0,86%	13:28:45
18.016,9000	-0,87%	13:28:40
18.015,5000	-0,88%	13:28:35
18.015,3000	-0,88%	13:28:30
18.012,9000	-0,89%	13:28:25
18.010,9000	-0,90%	13:28:20
18.012,6000	-0,89%	13:28:15
18.013,2000	-0,89%	13:28:10
18.014,4000	-0,88%	13:28:05
18.010,4000	-0,90%	13:28:00
18.008,7000	-0,91%	13:27:55
18.008,1000	-0,92%	13:27:50
18.007,6000	-0,92%	13:27:45
18.007,6000	-0,92%	13:27:40
18.010,2000	-0,91%	13:27:35
18.016,9000	-0,87%	13:27:30
18.018,4000	-0,86%	13:27:25
18.018,0000	-0,86%	13:27:20
18.015,2000	-0,88%	13:27:15
18.015,8000	-0,87%	13:27:10
18.014,5000	-0,88%	13:27:05
18.015,4000	-0,88%	13:27:00
18.015,7000	-0,87%	13:26:55
18.011,7000	-0,90%	13:26:50
18.010,9000	-0,90%	13:26:45
18.009,5000	-0,91%	13:26:40
18.006,2000	-0,93%	13:26:35
18.004,0000	-0,94%	13:26:30
18.011,2000	-0,90%	13:26:25
18.015,1000	-0,88%	13:26:20
18.010,8000	-0,90%	13:26:15
18.011,5000	-0,90%	13:26:10
18.011,2000	-0,90%	13:26:05
18.015,3000	-0,88%	13:26:00
18.012,2000	-0,89%	13:25:55
18.008,2000	-0,92%	13:25:50
17.988,7000	-1,02%	13:25:45
17.984,7000	-1,05%	13:25:40
17.996,7000	-0,98%	13:25:35
17.982,1000	-1,06%	13:25:30
18.001,4000	-0,95%	13:25:25
18.040,3000	-0,74%	13:25:20
18.046,5000	-0,71%	13:25:15
18.047,5000	-0,70%	13:25:10
18.051,6000	-0,68%	13:25:05
18.056,5000	-0,65%	13:25:00
18.069,1000	-0,58%	13:24:55
18.069,0000	-0,58%	13:24:50
18.068,2000	-0,59%	13:24:45
18.067,9000	-0,59%	13:24:40
18.069,6000	-0,58%	13:24:35
18.076,5000	-0,54%	13:24:30
18.075,2000	-0,55%	13:24:25
18.073,7000	-0,56%	13:24:20
18.073,6000	-0,56%	13:24:15
18.072,7000	-0,56%	13:24:10
18.072,0000	-0,57%	13:24:05
18.072,4000	-0,56%	13:24:00
18.072,8000	-0,56%	13:23:55
18.072,7000	-0,56%	13:23:50
18.072,1000	-0,56%	13:23:45
18.072,1000	-0,56%	13:23:40
18.071,3000	-0,57%	13:23:35
18.071,1000	-0,57%	13:23:30
18.071,1000	-0,57%	13:23:25
18.071,0000	-0,57%	13:23:20
18.071,0000	-0,57%	13:23:15
18.068,0000	-0,59%	13:23:10
18.069,3000	-0,58%	13:23:05
18.074,7000	-0,55%	13:23:00
18.075,5000	-0,55%	13:22:55
18.076,8000	-0,54%	13:22:50
18.077,5000	-0,53%	13:22:45
18.077,8000	-0,53%	13:22:40
18.073,7000	-0,56%	13:22:35
18.069,6000	-0,58%	13:22:30
18.066,9000	-0,59%	13:22:25
18.062,8000	-0,62%	13:22:20
18.061,9000	-0,62%	13:22:15
18.061,3000	-0,62%	13:22:10
18.060,4000	-0,63%	13:22:05
18.060,4000	-0,63%	13:22:00
18.060,3000	-0,63%	13:21:55
18.061,1000	-0,63%	13:21:50
18.061,1000	-0,63%	13:21:45
18.058,9000	-0,64%	13:21:40
18.057,9000	-0,64%	13:21:35
18.057,9000	-0,64%	13:21:30
18.053,8000	-0,67%	13:21:25
18.055,5000	-0,66%	13:21:20
18.053,9000	-0,66%	13:21:15
18.057,1000	-0,65%	13:21:10
18.048,8000	-0,69%	13:21:05
18.049,4000	-0,69%	13:21:00
18.049,8000	-0,69%	13:20:55
18.049,7000	-0,69%	13:20:50
18.050,4000	-0,68%	13:20:45
18.051,0000	-0,68%	13:20:40
18.048,1000	-0,70%	13:20:35
18.046,3000	-0,71%	13:20:30
18.045,6000	-0,71%	13:20:25
18.045,1000	-0,71%	13:20:20
18.045,3000	-0,71%	13:20:15
18.045,3000	-0,71%	13:20:10
18.044,8000	-0,71%	13:20:05
18.044,1000	-0,72%	13:20:00
18.043,4000	-0,72%	13:19:55
18.043,3000	-0,72%	13:19:50
18.045,1000	-0,71%	13:19:45
18.046,6000	-0,70%	13:19:40
18.045,7000	-0,71%	13:19:35
18.046,0000	-0,71%	13:19:30
18.046,0000	-0,71%	13:19:25
18.046,0000	-0,71%	13:19:20
18.046,6000	-0,70%	13:19:15
18.047,9000	-0,70%	13:19:10
18.047,1000	-0,70%	13:19:05
18.045,8000	-0,71%	13:19:00
18.044,2000	-0,72%	13:18:55
18.046,9000	-0,70%	13:18:50
18.047,5000	-0,70%	13:18:45
18.047,0000	-0,70%	13:18:40
18.056,3000	-0,65%	13:18:35
18.056,0000	-0,65%	13:18:30
18.054,8000	-0,66%	13:18:25
18.054,7000	-0,66%	13:18:20
18.055,6000	-0,66%	13:18:15
18.055,6000	-0,66%	13:18:10
18.055,6000	-0,66%	13:18:05
18.056,5000	-0,65%	13:18:00
18.057,0000	-0,65%	13:17:55
18.058,0000	-0,64%	13:17:50
18.058,0000	-0,64%	13:17:45
18.058,0000	-0,64%	13:17:40
18.059,2000	-0,64%	13:17:35
18.060,7000	-0,63%	13:17:30
18.056,9000	-0,65%	13:17:25
18.055,2000	-0,66%	13:17:20
18.054,5000	-0,66%	13:17:15
18.053,8000	-0,67%	13:17:10
18.052,7000	-0,67%	13:17:05
18.052,2000	-0,67%	13:17:00
18.049,5000	-0,69%	13:16:55
18.046,5000	-0,71%	13:16:50
18.050,0000	-0,69%	13:16:45
18.050,6000	-0,68%	13:16:40
18.051,7000	-0,68%	13:16:35
18.051,8000	-0,68%	13:16:30
18.052,4000	-0,67%	13:16:25
18.054,1000	-0,66%	13:16:20
18.054,1000	-0,66%	13:16:15
18.054,1000	-0,66%	13:16:10
18.054,1000	-0,66%	13:16:05
18.053,9000	-0,66%	13:16:00
18.051,7000	-0,68%	13:15:55
18.050,5000	-0,68%	13:15:50
18.049,6000	-0,69%	13:15:45
18.048,4000	-0,69%	13:15:40
18.049,3000	-0,69%	13:15:35
18.049,1000	-0,69%	13:15:30
18.048,1000	-0,70%	13:15:25
18.047,8000	-0,70%	13:15:20
18.047,7000	-0,70%	13:15:15
18.045,3000	-0,71%	13:15:10
18.044,2000	-0,72%	13:15:05
18.040,2000	-0,74%	13:15:00
18.040,3000	-0,74%	13:14:55
18.040,3000	-0,74%	13:14:50
18.039,7000	-0,74%	13:14:45
18.039,9000	-0,74%	13:14:40
18.037,6000	-0,75%	13:14:35
18.040,9000	-0,74%	13:14:30
18.042,0000	-0,73%	13:14:25
18.044,8000	-0,71%	13:14:20
18.032,5000	-0,78%	13:14:15
18.031,3000	-0,79%	13:14:10
18.032,7000	-0,78%	13:14:05
18.033,1000	-0,78%	13:14:00
18.033,2000	-0,78%	13:13:55
18.033,0000	-0,78%	13:13:50
18.030,8000	-0,79%	13:13:45
18.030,1000	-0,80%	13:13:40
18.028,3000	-0,81%	13:13:35
18.028,6000	-0,80%	13:13:30
18.027,8000	-0,81%	13:13:25
18.026,9000	-0,81%	13:13:20
18.026,9000	-0,81%	13:13:15
18.026,9000	-0,81%	13:13:10
18.025,9000	-0,82%	13:13:05
18.023,7000	-0,83%	13:13:00
18.027,0000	-0,81%	13:12:55
18.027,1000	-0,81%	13:12:50
18.027,1000	-0,81%	13:12:45
18.029,9000	-0,80%	13:12:40
18.028,0000	-0,81%	13:12:35
18.033,0000	-0,78%	13:12:30
18.033,0000	-0,78%	13:12:25
18.031,7000	-0,79%	13:12:20
18.032,7000	-0,78%	13:12:15
18.034,4000	-0,77%	13:12:10
18.034,8000	-0,77%	13:12:05
18.034,0000	-0,77%	13:12:00
18.033,2000	-0,78%	13:11:55
18.032,7000	-0,78%	13:11:50
18.033,1000	-0,78%	13:11:45
18.031,7000	-0,79%	13:11:40
18.031,7000	-0,79%	13:11:35
18.027,6000	-0,81%	13:11:30
18.031,7000	-0,79%	13:11:25
18.031,7000	-0,79%	13:11:20
18.032,3000	-0,78%	13:11:15
18.029,1000	-0,80%	13:11:10
18.024,7000	-0,83%	13:11:05
18.022,8000	-0,84%	13:11:00
18.022,8000	-0,84%	13:10:55
18.023,4000	-0,83%	13:10:50
18.023,1000	-0,83%	13:10:45
18.020,8000	-0,85%	13:10:40
18.021,2000	-0,84%	13:10:35
18.020,0000	-0,85%	13:10:30
18.019,1000	-0,86%	13:10:25
18.014,9000	-0,88%	13:10:20
18.007,9000	-0,92%	13:10:15
18.005,9000	-0,93%	13:10:10
18.004,3000	-0,94%	13:10:05
18.003,1000	-0,94%	13:10:00
18.003,4000	-0,94%	13:09:55
18.000,4000	-0,96%	13:09:50
17.993,9000	-0,99%	13:09:45
17.992,7000	-1,00%	13:09:40
17.992,8000	-1,00%	13:09:35
17.995,0000	-0,99%	13:09:30
17.995,9000	-0,98%	13:09:25
17.999,7000	-0,96%	13:09:20
17.999,8000	-0,96%	13:09:15
18.002,8000	-0,95%	13:09:10
18.001,4000	-0,95%	13:09:05
18.000,8000	-0,96%	13:09:00
18.000,9000	-0,96%	13:08:55
18.002,4000	-0,95%	13:08:50
17.999,3000	-0,97%	13:08:45
17.999,1000	-0,97%	13:08:40
17.999,3000	-0,97%	13:08:35
17.999,8000	-0,96%	13:08:30
18.000,4000	-0,96%	13:08:25
18.000,6000	-0,96%	13:08:20
18.001,3000	-0,95%	13:08:15
18.000,2000	-0,96%	13:08:10
17.999,8000	-0,96%	13:08:05
18.004,7000	-0,94%	13:08:00
18.008,2000	-0,92%	13:07:55
18.007,6000	-0,92%	13:07:50
18.008,0000	-0,92%	13:07:45
18.000,6000	-0,96%	13:07:40
17.999,2000	-0,97%	13:07:35
17.996,2000	-0,98%	13:07:30
17.993,1000	-1,00%	13:07:25
17.996,4000	-0,98%	13:07:20
17.994,0000	-0,99%	13:07:15
17.988,3000	-1,03%	13:07:10
17.985,8000	-1,04%	13:07:05
17.984,5000	-1,05%	13:07:00
17.977,7000	-1,08%	13:06:55
17.973,8000	-1,11%	13:06:50
17.971,9000	-1,12%	13:06:45
17.971,2000	-1,12%	13:06:40
17.965,9000	-1,15%	13:06:35
17.966,0000	-1,15%	13:06:30
17.974,5000	-1,10%	13:06:25
17.972,0000	-1,12%	13:06:20
17.968,9000	-1,13%	13:06:15
17.976,7000	-1,09%	13:06:10
17.976,1000	-1,09%	13:06:05
17.979,1000	-1,08%	13:06:00
17.979,1000	-1,08%	13:05:55
17.974,4000	-1,10%	13:05:50
17.970,9000	-1,12%	13:05:45
17.967,2000	-1,14%	13:05:40
17.966,6000	-1,14%	13:05:35
17.953,5000	-1,22%	13:05:30
17.955,7000	-1,20%	13:05:25
17.976,5000	-1,09%	13:05:20
17.989,4000	-1,02%	13:05:15
17.993,0000	-1,00%	13:05:10
17.994,8000	-0,99%	13:05:05
18.003,9000	-0,94%	13:05:00
18.007,5000	-0,92%	13:04:55
18.019,1000	-0,86%	13:04:50
18.016,6000	-0,87%	13:04:45
18.016,6000	-0,87%	13:04:40
18.020,2000	-0,85%	13:04:35
18.038,5000	-0,75%	13:04:30
18.034,9000	-0,77%	13:04:25
18.040,1000	-0,74%	13:04:20
18.033,3000	-0,78%	13:04:15
18.040,3000	-0,74%	13:04:10
18.047,1000	-0,70%	13:04:05
18.077,0000	-0,54%	13:04:00
18.076,2000	-0,54%	13:03:55
18.089,4000	-0,47%	13:03:50
18.094,5000	-0,44%	13:03:45
18.105,7000	-0,38%	13:03:40
18.108,5000	-0,36%	13:03:35
18.109,1000	-0,36%	13:03:30
18.109,5000	-0,36%	13:03:25
18.110,0000	-0,36%	13:03:20
18.109,7000	-0,36%	13:03:15
18.109,8000	-0,36%	13:03:10
18.108,6000	-0,36%	13:03:05
18.107,8000	-0,37%	13:03:00
18.107,7000	-0,37%	13:02:55
18.104,6000	-0,39%	13:02:50
18.103,0000	-0,39%	13:02:45
18.103,8000	-0,39%	13:02:40
18.104,2000	-0,39%	13:02:35
18.103,0000	-0,39%	13:02:30
18.103,1000	-0,39%	13:02:25
18.100,3000	-0,41%	13:02:20
18.100,5000	-0,41%	13:02:15
18.100,3000	-0,41%	13:02:10
18.100,8000	-0,41%	13:02:05
18.101,9000	-0,40%	13:02:00
18.101,9000	-0,40%	13:01:55
18.100,2000	-0,41%	13:01:50
18.101,0000	-0,41%	13:01:45
18.100,6000	-0,41%	13:01:40
18.102,1000	-0,40%	13:01:35
18.102,4000	-0,40%	13:01:30
18.101,3000	-0,40%	13:01:25
18.100,7000	-0,41%	13:01:20
18.100,6000	-0,41%	13:01:15
18.101,1000	-0,40%	13:01:10
18.101,7000	-0,40%	13:01:05
18.102,0000	-0,40%	13:01:00
18.102,0000	-0,40%	13:00:55
18.102,0000	-0,40%	13:00:50
18.102,7000	-0,40%	13:00:45
18.103,6000	-0,39%	13:00:40
18.103,7000	-0,39%	13:00:35
18.103,3000	-0,39%	13:00:30
18.103,3000	-0,39%	13:00:25
18.103,1000	-0,39%	13:00:20
18.102,3000	-0,40%	13:00:15
18.102,9000	-0,40%	13:00:10
18.102,5000	-0,40%	13:00:05
18.103,9000	-0,39%	13:00:00
18.103,5000	-0,39%	12:59:55
18.103,5000	-0,39%	12:59:50
18.102,4000	-0,40%	12:59:45
18.102,9000	-0,40%	12:59:40
18.102,8000	-0,40%	12:59:35
18.102,2000	-0,40%	12:59:30
18.102,2000	-0,40%	12:59:25
18.102,2000	-0,40%	12:59:20
18.102,3000	-0,40%	12:59:15
18.102,3000	-0,40%	12:59:10
18.102,2000	-0,40%	12:59:05
18.102,4000	-0,40%	12:59:00
18.103,0000	-0,39%	12:58:55
18.104,4000	-0,39%	12:58:50
18.107,6000	-0,37%	12:58:45
18.107,6000	-0,37%	12:58:40
18.106,9000	-0,37%	12:58:35
18.106,9000	-0,37%	12:58:30
18.106,9000	-0,37%	12:58:25
18.105,8000	-0,38%	12:58:20
18.106,3000	-0,38%	12:58:15
18.106,2000	-0,38%	12:58:10
18.106,1000	-0,38%	12:58:05
18.106,1000	-0,38%	12:58:00
18.106,5000	-0,38%	12:57:55
18.106,6000	-0,37%	12:57:50
18.108,6000	-0,36%	12:57:45
18.105,9000	-0,38%	12:57:40
18.106,2000	-0,38%	12:57:35
18.105,7000	-0,38%	12:57:30
18.107,0000	-0,37%	12:57:25
18.108,2000	-0,37%	12:57:20
18.108,7000	-0,36%	12:57:15
18.109,4000	-0,36%	12:57:10
18.110,4000	-0,35%	12:57:05
18.107,4000	-0,37%	12:57:00
18.105,8000	-0,38%	12:56:55
18.107,6000	-0,37%	12:56:50
18.107,4000	-0,37%	12:56:45
18.109,6000	-0,36%	12:56:40
18.098,4000	-0,42%	12:56:35
18.096,7000	-0,43%	12:56:30
18.096,7000	-0,43%	12:56:25
18.096,7000	-0,43%	12:56:20
18.096,0000	-0,43%	12:56:15
18.095,8000	-0,43%	12:56:10
18.095,8000	-0,43%	12:56:05
18.095,7000	-0,43%	12:56:00
18.096,4000	-0,43%	12:55:55
18.095,7000	-0,43%	12:55:50
18.094,4000	-0,44%	12:55:45
18.094,6000	-0,44%	12:55:40
18.095,0000	-0,44%	12:55:35
18.095,0000	-0,44%	12:55:30
18.094,8000	-0,44%	12:55:25
18.095,2000	-0,44%	12:55:20
18.097,9000	-0,42%	12:55:15
18.099,3000	-0,41%	12:55:10
18.100,7000	-0,41%	12:55:05
18.097,8000	-0,42%	12:55:00
18.097,8000	-0,42%	12:54:55
18.098,6000	-0,42%	12:54:50
18.098,5000	-0,42%	12:54:45
18.098,0000	-0,42%	12:54:40
18.096,5000	-0,43%	12:54:35
18.096,4000	-0,43%	12:54:30
18.096,4000	-0,43%	12:54:25
18.096,4000	-0,43%	12:54:20
18.096,8000	-0,43%	12:54:15
18.096,9000	-0,43%	12:54:10
18.094,0000	-0,44%	12:54:05
18.094,6000	-0,44%	12:54:00
18.094,4000	-0,44%	12:53:55
18.093,0000	-0,45%	12:53:50
18.093,7000	-0,45%	12:53:45
18.093,6000	-0,45%	12:53:40
18.094,5000	-0,44%	12:53:35
18.095,0000	-0,44%	12:53:30
18.095,0000	-0,44%	12:53:25
18.095,5000	-0,44%	12:53:20
18.095,5000	-0,44%	12:53:15
18.098,5000	-0,42%	12:53:10
18.100,6000	-0,41%	12:53:05
18.101,2000	-0,40%	12:53:00
18.101,4000	-0,40%	12:52:55
18.104,5000	-0,39%	12:52:50
18.105,0000	-0,38%	12:52:45
18.106,5000	-0,38%	12:52:40
18.106,7000	-0,37%	12:52:35
18.108,5000	-0,36%	12:52:30
18.108,6000	-0,36%	12:52:25
18.109,0000	-0,36%	12:52:20
18.109,1000	-0,36%	12:52:15
18.109,3000	-0,36%	12:52:10
18.109,3000	-0,36%	12:52:05
18.109,2000	-0,36%	12:52:00
18.109,2000	-0,36%	12:51:55
18.109,7000	-0,36%	12:51:50
18.109,9000	-0,36%	12:51:45
18.109,9000	-0,36%	12:51:40
18.109,8000	-0,36%	12:51:35
18.109,8000	-0,36%	12:51:30
18.109,8000	-0,36%	12:51:25
18.108,8000	-0,36%	12:51:20
18.109,6000	-0,36%	12:51:15
18.109,1000	-0,36%	12:51:10
18.107,7000	-0,37%	12:51:05
18.106,5000	-0,38%	12:51:00
18.107,1000	-0,37%	12:50:55
18.107,1000	-0,37%	12:50:50
18.107,7000	-0,37%	12:50:45
18.105,8000	-0,38%	12:50:40
18.103,9000	-0,39%	12:50:35
18.103,8000	-0,39%	12:50:30
18.103,8000	-0,39%	12:50:25
18.103,8000	-0,39%	12:50:20
18.103,9000	-0,39%	12:50:15
18.103,9000	-0,39%	12:50:10
18.103,4000	-0,39%	12:50:05
18.103,3000	-0,39%	12:50:00
18.102,9000	-0,40%	12:49:55
18.103,1000	-0,39%	12:49:50
18.104,0000	-0,39%	12:49:45
18.103,4000	-0,39%	12:49:40
18.103,7000	-0,39%	12:49:35
18.103,7000	-0,39%	12:49:30
18.104,5000	-0,39%	12:49:25
18.104,5000	-0,39%	12:49:20
18.105,0000	-0,38%	12:49:15
18.103,2000	-0,39%	12:49:10
18.103,2000	-0,39%	12:49:05
18.103,2000	-0,39%	12:49:00
18.103,2000	-0,39%	12:48:55
18.100,4000	-0,41%	12:48:50
18.100,4000	-0,41%	12:48:45
18.100,4000	-0,41%	12:48:40
18.101,6000	-0,40%	12:48:35
18.104,7000	-0,39%	12:48:30
18.104,6000	-0,39%	12:48:25
18.105,1000	-0,38%	12:48:20
18.105,2000	-0,38%	12:48:15
18.105,2000	-0,38%	12:48:10
18.105,0000	-0,38%	12:48:05
18.105,1000	-0,38%	12:48:00
18.105,5000	-0,38%	12:47:55
18.106,4000	-0,38%	12:47:50
18.106,4000	-0,38%	12:47:45
18.108,8000	-0,36%	12:47:40
18.108,8000	-0,36%	12:47:35
18.108,8000	-0,36%	12:47:30
18.109,7000	-0,36%	12:47:25
18.110,4000	-0,35%	12:47:20
18.110,4000	-0,35%	12:47:15
18.110,5000	-0,35%	12:47:10
18.110,4000	-0,35%	12:47:05
18.109,3000	-0,36%	12:47:00
18.109,3000	-0,36%	12:46:55
18.110,0000	-0,36%	12:46:50
18.110,1000	-0,36%	12:46:45
18.109,8000	-0,36%	12:46:40
18.109,8000	-0,36%	12:46:35
18.110,5000	-0,35%	12:46:30
18.110,5000	-0,35%	12:46:25
18.110,0000	-0,36%	12:46:20
18.110,1000	-0,36%	12:46:15
18.110,1000	-0,36%	12:46:10
18.108,7000	-0,36%	12:46:05
18.108,7000	-0,36%	12:46:00
18.108,6000	-0,36%	12:45:55
18.107,2000	-0,37%	12:45:50
18.107,3000	-0,37%	12:45:45
18.106,7000	-0,37%	12:45:40
18.106,7000	-0,37%	12:45:35
18.106,1000	-0,38%	12:45:30
18.107,2000	-0,37%	12:45:25
18.107,2000	-0,37%	12:45:20
18.104,4000	-0,39%	12:45:15
18.102,9000	-0,40%	12:45:10
18.102,2000	-0,40%	12:45:05
18.100,1000	-0,41%	12:45:00
18.100,2000	-0,41%	12:44:55
18.099,7000	-0,41%	12:44:50
18.099,0000	-0,42%	12:44:45
18.097,6000	-0,42%	12:44:40
18.096,3000	-0,43%	12:44:35
18.096,3000	-0,43%	12:44:30
18.095,2000	-0,44%	12:44:25
18.095,5000	-0,44%	12:44:20
18.095,5000	-0,44%	12:44:15
18.095,5000	-0,44%	12:44:10
18.095,5000	-0,44%	12:44:05
18.095,4000	-0,44%	12:44:00
18.095,4000	-0,44%	12:43:55
18.096,5000	-0,43%	12:43:50
18.097,0000	-0,43%	12:43:45
18.096,3000	-0,43%	12:43:40
18.096,9000	-0,43%	12:43:35
18.094,1000	-0,44%	12:43:30
18.094,3000	-0,44%	12:43:25
18.094,1000	-0,44%	12:43:20
18.094,5000	-0,44%	12:43:15
18.094,5000	-0,44%	12:43:10
18.094,9000	-0,44%	12:43:05
18.094,9000	-0,44%	12:43:00
18.095,0000	-0,44%	12:42:55
18.095,0000	-0,44%	12:42:50
18.094,8000	-0,44%	12:42:45
18.095,3000	-0,44%	12:42:40
18.094,8000	-0,44%	12:42:35
18.095,3000	-0,44%	12:42:30
18.095,2000	-0,44%	12:42:25
18.095,2000	-0,44%	12:42:20
18.095,1000	-0,44%	12:42:15
18.096,9000	-0,43%	12:42:10
18.097,6000	-0,42%	12:42:05
18.097,6000	-0,42%	12:42:00
18.097,6000	-0,42%	12:41:55
18.096,9000	-0,43%	12:41:50
18.095,3000	-0,44%	12:41:45
18.093,3000	-0,45%	12:41:40
18.093,8000	-0,45%	12:41:35
18.093,3000	-0,45%	12:41:30
18.095,6000	-0,44%	12:41:25
18.096,5000	-0,43%	12:41:20
18.097,2000	-0,43%	12:41:15
18.098,0000	-0,42%	12:41:10
18.098,5000	-0,42%	12:41:05
18.099,7000	-0,41%	12:41:00
18.099,7000	-0,41%	12:40:55
18.102,8000	-0,40%	12:40:50
18.103,9000	-0,39%	12:40:45
18.102,9000	-0,40%	12:40:40
18.102,8000	-0,40%	12:40:35
18.104,0000	-0,39%	12:40:30
18.104,2000	-0,39%	12:40:25
18.104,2000	-0,39%	12:40:20
18.105,9000	-0,38%	12:40:15
18.107,1000	-0,37%	12:40:10
18.107,7000	-0,37%	12:40:05
18.107,5000	-0,37%	12:40:00
18.107,5000	-0,37%	12:39:55
18.107,4000	-0,37%	12:39:50
18.107,4000	-0,37%	12:39:45
18.108,1000	-0,37%	12:39:40
18.108,1000	-0,37%	12:39:35
18.108,5000	-0,36%	12:39:30
18.108,5000	-0,36%	12:39:25
18.108,4000	-0,36%	12:39:20
18.109,1000	-0,36%	12:39:15
18.110,6000	-0,35%	12:39:10
18.110,3000	-0,35%	12:39:05
18.108,7000	-0,36%	12:39:00
18.108,3000	-0,37%	12:38:55
18.105,2000	-0,38%	12:38:50
18.104,8000	-0,38%	12:38:45
18.107,9000	-0,37%	12:38:40
18.107,2000	-0,37%	12:38:35
18.106,0000	-0,38%	12:38:30
18.105,8000	-0,38%	12:38:25
18.106,0000	-0,38%	12:38:20
18.106,0000	-0,38%	12:38:15
18.108,9000	-0,36%	12:38:10
18.109,5000	-0,36%	12:38:05
18.111,5000	-0,35%	12:38:00
18.111,5000	-0,35%	12:37:55
18.112,0000	-0,34%	12:37:50
18.112,0000	-0,34%	12:37:45
18.111,9000	-0,35%	12:37:40
18.110,8000	-0,35%	12:37:35
18.109,5000	-0,36%	12:37:30
18.110,1000	-0,36%	12:37:25
18.110,7000	-0,35%	12:37:20
18.111,8000	-0,35%	12:37:15
18.112,9000	-0,34%	12:37:10
18.112,9000	-0,34%	12:37:05
18.112,7000	-0,34%	12:37:00
18.110,4000	-0,35%	12:36:55
18.110,9000	-0,35%	12:36:50
18.109,8000	-0,36%	12:36:45
18.109,8000	-0,36%	12:36:40
18.109,8000	-0,36%	12:36:35
18.109,6000	-0,36%	12:36:30
18.109,6000	-0,36%	12:36:25
18.109,6000	-0,36%	12:36:20
18.109,6000	-0,36%	12:36:15
18.109,6000	-0,36%	12:36:10
18.109,5000	-0,36%	12:36:05
18.106,8000	-0,37%	12:36:00
18.106,2000	-0,38%	12:35:55
18.108,7000	-0,36%	12:35:50
18.107,2000	-0,37%	12:35:45
18.107,2000	-0,37%	12:35:40
18.108,1000	-0,37%	12:35:35
18.108,7000	-0,36%	12:35:30
18.109,5000	-0,36%	12:35:25
18.109,5000	-0,36%	12:35:20
18.109,4000	-0,36%	12:35:15
18.108,3000	-0,37%	12:35:10
18.108,2000	-0,37%	12:35:05
18.109,4000	-0,36%	12:35:00
18.113,2000	-0,34%	12:34:55
18.113,3000	-0,34%	12:34:50
18.113,6000	-0,34%	12:34:45
18.114,8000	-0,33%	12:34:40
18.114,8000	-0,33%	12:34:35
18.114,1000	-0,33%	12:34:30
18.112,0000	-0,34%	12:34:25
18.111,6000	-0,35%	12:34:20
18.111,9000	-0,35%	12:34:15
18.112,7000	-0,34%	12:34:10
18.112,3000	-0,34%	12:34:05
18.111,6000	-0,35%	12:34:00
18.112,4000	-0,34%	12:33:55
18.111,4000	-0,35%	12:33:50
18.111,7000	-0,35%	12:33:45
18.112,3000	-0,34%	12:33:40
18.112,3000	-0,34%	12:33:35
18.112,7000	-0,34%	12:33:30
18.114,5000	-0,33%	12:33:25
18.114,7000	-0,33%	12:33:20
18.114,7000	-0,33%	12:33:15
18.115,0000	-0,33%	12:33:10
18.115,0000	-0,33%	12:33:05
18.114,9000	-0,33%	12:33:00
18.115,1000	-0,33%	12:32:55
18.115,2000	-0,33%	12:32:50
18.115,2000	-0,33%	12:32:45
18.115,3000	-0,33%	12:32:40
18.112,5000	-0,34%	12:32:35
18.113,0000	-0,34%	12:32:30
18.113,0000	-0,34%	12:32:25
18.113,0000	-0,34%	12:32:20
18.112,9000	-0,34%	12:32:15
18.113,5000	-0,34%	12:32:10
18.109,3000	-0,36%	12:32:05
18.110,7000	-0,35%	12:32:00
18.110,7000	-0,35%	12:31:55
18.110,7000	-0,35%	12:31:50
18.111,2000	-0,35%	12:31:45
18.111,2000	-0,35%	12:31:40
18.111,2000	-0,35%	12:31:35
18.111,2000	-0,35%	12:31:30
18.110,0000	-0,36%	12:31:25
18.110,2000	-0,35%	12:31:20
18.110,2000	-0,35%	12:31:15
18.109,9000	-0,36%	12:31:10
18.110,0000	-0,36%	12:31:05
18.111,2000	-0,35%	12:31:00
18.111,9000	-0,35%	12:30:55
18.114,2000	-0,33%	12:30:50
18.115,1000	-0,33%	12:30:45
18.116,4000	-0,32%	12:30:40
18.120,8000	-0,30%	12:30:35
18.107,4000	-0,37%	12:30:30
18.107,0000	-0,37%	12:30:25
18.105,7000	-0,38%	12:30:20
18.104,9000	-0,38%	12:30:15
18.104,8000	-0,38%	12:30:10
18.106,9000	-0,37%	12:30:05
18.109,2000	-0,36%	12:30:00
18.109,2000	-0,36%	12:29:55
18.108,4000	-0,36%	12:29:50
18.109,6000	-0,36%	12:29:45
18.110,3000	-0,35%	12:29:40
18.109,8000	-0,36%	12:29:35
18.110,5000	-0,35%	12:29:30
18.109,7000	-0,36%	12:29:25
18.109,8000	-0,36%	12:29:20
18.110,3000	-0,35%	12:29:15
18.111,0000	-0,35%	12:29:10
18.111,0000	-0,35%	12:29:05
18.110,7000	-0,35%	12:29:00
18.110,6000	-0,35%	12:28:55
18.110,5000	-0,35%	12:28:50
18.110,0000	-0,36%	12:28:45
18.107,4000	-0,37%	12:28:40
18.101,9000	-0,40%	12:28:35
18.101,7000	-0,40%	12:28:30
18.101,6000	-0,40%	12:28:25
18.100,6000	-0,41%	12:28:20
18.100,6000	-0,41%	12:28:15
18.101,9000	-0,40%	12:28:10
18.102,3000	-0,40%	12:28:05
18.102,6000	-0,40%	12:28:00
18.104,1000	-0,39%	12:27:55
18.104,1000	-0,39%	12:27:50
18.104,6000	-0,39%	12:27:45
18.104,6000	-0,39%	12:27:40
18.107,0000	-0,37%	12:27:35
18.106,5000	-0,38%	12:27:30
18.105,9000	-0,38%	12:27:25
18.103,0000	-0,39%	12:27:20
18.103,9000	-0,39%	12:27:15
18.103,5000	-0,39%	12:27:10
18.103,5000	-0,39%	12:27:05
18.103,0000	-0,39%	12:27:00
18.103,0000	-0,39%	12:26:55
18.103,1000	-0,39%	12:26:50
18.103,1000	-0,39%	12:26:45
18.103,4000	-0,39%	12:26:40
18.103,7000	-0,39%	12:26:35
18.103,8000	-0,39%	12:26:30
18.102,7000	-0,40%	12:26:25
18.102,1000	-0,40%	12:26:20
18.101,7000	-0,40%	12:26:15
18.101,7000	-0,40%	12:26:10
18.103,7000	-0,39%	12:26:05
18.106,3000	-0,38%	12:26:00
18.106,2000	-0,38%	12:25:55
18.105,8000	-0,38%	12:25:50
18.103,1000	-0,39%	12:25:45
18.103,5000	-0,39%	12:25:40
18.103,5000	-0,39%	12:25:35
18.103,5000	-0,39%	12:25:30
18.103,1000	-0,39%	12:25:25
18.103,0000	-0,39%	12:25:20
18.102,4000	-0,40%	12:25:15
18.102,8000	-0,40%	12:25:10
18.103,0000	-0,39%	12:25:05
18.102,8000	-0,40%	12:25:00
18.102,8000	-0,40%	12:24:55
18.103,8000	-0,39%	12:24:50
18.103,4000	-0,39%	12:24:45
18.102,4000	-0,40%	12:24:40
18.101,7000	-0,40%	12:24:35
18.101,1000	-0,40%	12:24:30
18.101,7000	-0,40%	12:24:25
18.102,1000	-0,40%	12:24:20
18.102,1000	-0,40%	12:24:15
18.101,5000	-0,40%	12:24:10
18.103,1000	-0,39%	12:24:05
18.103,0000	-0,39%	12:24:00
18.101,9000	-0,40%	12:23:55
18.101,3000	-0,40%	12:23:50
18.101,3000	-0,40%	12:23:45
18.101,3000	-0,40%	12:23:40
18.101,3000	-0,40%	12:23:35
18.101,5000	-0,40%	12:23:30
18.102,5000	-0,40%	12:23:25
18.102,5000	-0,40%	12:23:20
18.102,5000	-0,40%	12:23:15
18.102,5000	-0,40%	12:23:10
18.102,5000	-0,40%	12:23:05
18.102,6000	-0,40%	12:23:00
18.104,3000	-0,39%	12:22:55
18.106,3000	-0,38%	12:22:50
18.108,1000	-0,37%	12:22:45
18.104,3000	-0,39%	12:22:40
18.103,7000	-0,39%	12:22:35
18.102,5000	-0,40%	12:22:30
18.101,8000	-0,40%	12:22:25
18.100,6000	-0,41%	12:22:20
18.100,6000	-0,41%	12:22:15
18.099,8000	-0,41%	12:22:10
18.097,9000	-0,42%	12:22:05
18.098,5000	-0,42%	12:22:00
18.097,4000	-0,43%	12:21:55
18.096,3000	-0,43%	12:21:50
18.092,9000	-0,45%	12:21:45
18.092,9000	-0,45%	12:21:40
18.093,1000	-0,45%	12:21:35
18.092,4000	-0,45%	12:21:30
18.086,0000	-0,49%	12:21:25
18.086,0000	-0,49%	12:21:20
18.082,6000	-0,51%	12:21:15
18.082,6000	-0,51%	12:21:10
18.083,1000	-0,50%	12:21:05
18.083,1000	-0,50%	12:21:00
18.082,0000	-0,51%	12:20:55
18.082,0000	-0,51%	12:20:50
18.082,0000	-0,51%	12:20:45
18.082,6000	-0,51%	12:20:40
18.080,9000	-0,52%	12:20:35
18.081,1000	-0,52%	12:20:30
18.080,3000	-0,52%	12:20:25
18.080,2000	-0,52%	12:20:20
18.079,9000	-0,52%	12:20:15
18.079,8000	-0,52%	12:20:10
18.081,8000	-0,51%	12:20:05
18.084,5000	-0,50%	12:20:00
18.082,9000	-0,51%	12:19:55
18.083,7000	-0,50%	12:19:50
18.085,2000	-0,49%	12:19:45
18.085,8000	-0,49%	12:19:40
18.086,2000	-0,49%	12:19:35
18.089,2000	-0,47%	12:19:30
18.090,6000	-0,46%	12:19:25
18.090,6000	-0,46%	12:19:20
18.090,5000	-0,46%	12:19:15
18.090,5000	-0,46%	12:19:10
18.089,9000	-0,47%	12:19:05
18.089,0000	-0,47%	12:19:00
18.088,9000	-0,47%	12:18:55
18.088,9000	-0,47%	12:18:50
18.088,9000	-0,47%	12:18:45
18.087,8000	-0,48%	12:18:40
18.087,8000	-0,48%	12:18:35
18.087,2000	-0,48%	12:18:30
18.087,2000	-0,48%	12:18:25
18.086,1000	-0,49%	12:18:20
18.086,1000	-0,49%	12:18:15
18.086,3000	-0,49%	12:18:10
18.086,4000	-0,49%	12:18:05
18.084,8000	-0,49%	12:18:00
18.084,1000	-0,50%	12:17:55
18.084,1000	-0,50%	12:17:50
18.084,8000	-0,49%	12:17:45
18.085,8000	-0,49%	12:17:40
18.084,1000	-0,50%	12:17:35
18.086,5000	-0,49%	12:17:30
18.086,4000	-0,49%	12:17:25
18.088,8000	-0,47%	12:17:20
18.089,2000	-0,47%	12:17:15
18.095,6000	-0,44%	12:17:10
18.098,5000	-0,42%	12:17:05
18.100,8000	-0,41%	12:17:00
18.103,7000	-0,39%	12:16:55
18.104,2000	-0,39%	12:16:50
18.105,9000	-0,38%	12:16:45
18.107,3000	-0,37%	12:16:40
18.107,4000	-0,37%	12:16:35
18.107,4000	-0,37%	12:16:30
18.107,1000	-0,37%	12:16:25
18.107,1000	-0,37%	12:16:20
18.105,1000	-0,38%	12:16:15
18.105,1000	-0,38%	12:16:10
18.105,8000	-0,38%	12:16:05
18.105,8000	-0,38%	12:16:00
18.105,3000	-0,38%	12:15:55
18.105,5000	-0,38%	12:15:50
18.105,8000	-0,38%	12:15:45
18.106,4000	-0,38%	12:15:40
18.107,9000	-0,37%	12:15:35
18.107,1000	-0,37%	12:15:30
18.106,8000	-0,37%	12:15:25
18.106,8000	-0,37%	12:15:20
18.107,4000	-0,37%	12:15:15
18.107,4000	-0,37%	12:15:10
18.107,4000	-0,37%	12:15:05
18.108,6000	-0,36%	12:15:00
18.108,2000	-0,37%	12:14:55
18.108,2000	-0,37%	12:14:50
18.108,5000	-0,36%	12:14:45
18.108,5000	-0,36%	12:14:40
18.108,1000	-0,37%	12:14:35
18.108,3000	-0,37%	12:14:30
18.108,3000	-0,37%	12:14:25
18.108,5000	-0,36%	12:14:20
18.108,4000	-0,36%	12:14:15
18.108,4000	-0,36%	12:14:10
18.110,1000	-0,36%	12:14:05
18.110,1000	-0,36%	12:14:00
18.109,9000	-0,36%	12:13:55
18.110,5000	-0,35%	12:13:50
18.109,7000	-0,36%	12:13:45
18.109,5000	-0,36%	12:13:40
18.108,0000	-0,37%	12:13:35
18.108,1000	-0,37%	12:13:30
18.108,6000	-0,36%	12:13:25
18.111,8000	-0,35%	12:13:20
18.111,8000	-0,35%	12:13:15
18.112,0000	-0,34%	12:13:10
18.112,8000	-0,34%	12:13:05
18.112,8000	-0,34%	12:13:00
18.111,9000	-0,35%	12:12:55
18.111,9000	-0,35%	12:12:50
18.111,9000	-0,35%	12:12:45
18.110,9000	-0,35%	12:12:40
18.111,9000	-0,35%	12:12:35
18.112,3000	-0,34%	12:12:30
18.112,3000	-0,34%	12:12:25
18.112,4000	-0,34%	12:12:20
18.112,2000	-0,34%	12:12:15
18.112,1000	-0,34%	12:12:10
18.112,0000	-0,34%	12:12:05
18.111,9000	-0,35%	12:12:00
18.113,2000	-0,34%	12:11:55
18.113,4000	-0,34%	12:11:50
18.113,1000	-0,34%	12:11:45
18.112,9000	-0,34%	12:11:40
18.111,7000	-0,35%	12:11:35
18.111,7000	-0,35%	12:11:30
18.111,3000	-0,35%	12:11:25
18.108,7000	-0,36%	12:11:20
18.108,4000	-0,36%	12:11:15
18.109,2000	-0,36%	12:11:10
18.110,1000	-0,36%	12:11:05
18.110,1000	-0,36%	12:11:00
18.110,6000	-0,35%	12:10:55
18.110,6000	-0,35%	12:10:50
18.111,2000	-0,35%	12:10:45
18.111,2000	-0,35%	12:10:40
18.112,3000	-0,34%	12:10:35
18.112,5000	-0,34%	12:10:30
18.117,6000	-0,31%	12:10:25
18.118,3000	-0,31%	12:10:20
18.118,3000	-0,31%	12:10:15
18.119,8000	-0,30%	12:10:10
18.119,8000	-0,30%	12:10:05
18.121,7000	-0,29%	12:10:00
18.121,8000	-0,29%	12:09:55
18.122,5000	-0,29%	12:09:50
18.122,1000	-0,29%	12:09:45
18.122,4000	-0,29%	12:09:40
18.122,4000	-0,29%	12:09:35
18.124,4000	-0,28%	12:09:30
18.125,0000	-0,27%	12:09:25
18.122,1000	-0,29%	12:09:20
18.122,1000	-0,29%	12:09:15
18.122,0000	-0,29%	12:09:10
18.121,5000	-0,29%	12:09:05

Últimos 2.000 tickers.