7.852,7000 48.523.927381.043.841.553-1,41%17:38:00
7.852,1000 23.454184.163.153-1,42%17:30:00
7.850,6000 41.470325.564.382-1,44%17:29:55
7.852,3000 124.478977.438.599-1,41%17:29:50
7.854,4000 95.834752.718.570-1,39%17:29:45
7.853,4000 22.272174.910.925-1,40%17:29:40
7.852,9000 73.600577.973.440-1,41%17:29:35
7.853,7000 44.117346.481.683-1,40%17:29:30
7.853,8000 14.735115.725.743-1,39%17:29:25
7.854,1000 72.841572.100.498-1,39%17:29:20
7.852,5000 14.155111.152.138-1,41%17:29:15
7.852,9000 17.746139.357.563-1,41%17:29:10
7.853,7000 55.611436.752.111-1,40%17:29:05
7.852,9000 14.496113.835.638-1,41%17:29:00
7.853,1000 66.510522.309.681-1,40%17:28:55
7.852,0000 47.270371.164.040-1,42%17:28:50
7.850,8000 112.729885.012.833-1,43%17:28:45
7.850,7000 37.755296.403.179-1,43%17:28:40
7.850,8000 10.78284.647.326-1,43%17:28:35
7.850,9000 28.767225.846.840-1,43%17:28:30
7.849,6000 21.261166.890.346-1,45%17:28:25
7.849,7000 30.021235.655.844-1,45%17:28:20
7.850,0000 97.087762.132.950-1,44%17:28:15
7.851,2000 57.117448.436.990-1,43%17:28:10
7.851,0000 73.653578.249.703-1,43%17:28:05
7.851,5000 82.580648.376.870-1,42%17:28:00
7.850,6000 43.048337.952.629-1,44%17:27:55
7.850,8000 21.103165.675.432-1,43%17:27:50
7.849,7000 40.811320.354.107-1,45%17:27:45
7.849,8000 30.585240.086.133-1,45%17:27:40
7.848,9000 30.876242.342.636-1,46%17:27:35
7.848,9000 136.9831.075.165.869-1,46%17:27:30
7.850,6000 20.256159.021.754-1,44%17:27:25
7.850,4000 24.682193.763.573-1,44%17:27:20
7.850,2000 94.580742.471.916-1,44%17:27:15
7.847,9000 27.979219.576.394-1,47%17:27:10
7.846,9000 90.683711.580.433-1,48%17:27:05
7.846,3000 51.115401.063.625-1,49%17:27:00
7.845,2000 28.693225.102.324-1,50%17:26:55
7.843,8000 71.543561.168.983-1,52%17:26:50
7.844,2000 18.619146.051.160-1,52%17:26:45
7.843,7000 212.3801.665.845.006-1,52%17:26:40
7.844,0000 125.575985.010.300-1,52%17:26:35
7.846,1000 6.95054.530.395-1,49%17:26:30
7.846,1000 15.497121.591.012-1,49%17:26:25
7.846,3000 18.220142.959.586-1,49%17:26:20
7.846,7000 32.207252.718.667-1,48%17:26:15
7.845,8000 38.768304.165.974-1,50%17:26:10
7.845,6000 54.421426.965.398-1,50%17:26:05
7.845,9000 3.15524.753.815-1,49%17:26:00
7.845,5000 38.036298.411.438-1,50%17:25:55
7.844,8000 14.283112.047.278-1,51%17:25:50
7.845,3000 19.088149.751.086-1,50%17:25:45
7.845,7000 47.902375.824.721-1,50%17:25:40
7.845,9000 22.606177.364.415-1,49%17:25:35
7.846,8000 32.772257.155.330-1,48%17:25:30
7.846,2000 43.206339.002.917-1,49%17:25:25
7.846,9000 33.153260.148.276-1,48%17:25:20
7.846,0000 16.076126.132.296-1,49%17:25:15
7.845,1000 52.117408.863.077-1,50%17:25:10
7.845,7000 41.091322.387.659-1,50%17:25:05
7.845,3000 9.18372.043.390-1,50%17:25:00
7.845,4000 12.28896.404.275-1,50%17:24:55
7.845,2000 32.995258.852.374-1,50%17:24:50
7.844,1000 27.922219.022.960-1,52%17:24:45
7.843,8000 19.302151.401.028-1,52%17:24:40
7.844,0000 28.501223.561.844-1,52%17:24:35
7.843,9000 49.923391.591.020-1,52%17:24:30
7.842,8000 23.632185.341.050-1,53%17:24:25
7.842,4000 14.422113.103.093-1,54%17:24:20
7.842,5000 11.71591.874.888-1,54%17:24:15
7.842,4000 24.346190.931.070-1,54%17:24:10
7.841,8000 8.43466.137.741-1,55%17:24:05
7.842,0000 226.2261.774.064.292-1,54%17:24:00
7.840,6000 47.556372.867.574-1,56%17:23:55
7.840,9000 22.408175.698.887-1,56%17:23:50
7.840,0000 8.37365.644.320-1,57%17:23:45
7.840,2000 2.12816.683.946-1,57%17:23:40
7.840,1000 22.327175.045.913-1,57%17:23:35
7.839,6000 38.283300.123.407-1,57%17:23:30
7.839,2000 26.662209.008.750-1,58%17:23:25
7.838,1000 10.78884.557.423-1,59%17:23:20
7.839,0000 45.505356.713.695-1,58%17:23:15
7.837,6000 4.95338.819.633-1,60%17:23:10
7.836,8000 15.186119.009.645-1,61%17:23:05
7.836,2000 66.864523.959.677-1,62%17:23:00
7.836,0000 12.943101.421.348-1,62%17:22:55
7.835,6000 14.204111.296.862-1,62%17:22:50
7.836,1000 56.243440.725.772-1,62%17:22:45
7.836,8000 115.009901.302.531-1,61%17:22:40
7.838,6000 22.699177.928.381-1,59%17:22:35
7.838,2000 10.15779.612.597-1,59%17:22:30
7.838,4000 66.192518.839.373-1,59%17:22:25
7.837,9000 134.6431.055.318.370-1,59%17:22:20
7.837,7000 16.209127.041.279-1,60%17:22:15
7.837,3000 49.390387.084.247-1,60%17:22:10
7.836,3000 16.675130.670.303-1,61%17:22:05
7.836,4000 26.582208.307.185-1,61%17:22:00
7.836,4000 30.654240.217.006-1,61%17:21:55
7.836,1000 9.51174.529.147-1,62%17:21:50
7.836,0000 42.583333.680.388-1,62%17:21:45
7.837,0000 22.509176.403.033-1,61%17:21:40
7.837,5000 28.932226.754.550-1,60%17:21:35
7.837,7000 18.634146.047.702-1,60%17:21:30
7.838,0000 17.502137.180.676-1,59%17:21:25
7.837,9000 19.702154.422.306-1,59%17:21:20
7.838,5000 8.05563.139.118-1,59%17:21:15
7.838,8000 97.159761.609.969-1,58%17:21:10
7.839,2000 25.429199.343.017-1,58%17:21:05
7.839,1000 21.673169.896.814-1,58%17:21:00
7.838,5000 52.499411.513.412-1,59%17:20:55
7.839,0000 63.681499.195.359-1,58%17:20:50
7.839,0000 29.300229.682.700-1,58%17:20:45
7.839,3000 55.471434.853.810-1,58%17:20:40
7.841,7000 102.791806.056.185-1,55%17:20:35
7.842,0000 22.603177.252.726-1,54%17:20:30
7.842,2000 5.98646.943.409-1,54%17:20:25
7.842,3000 38.523302.108.923-1,54%17:20:20
7.842,0000 54.039423.773.838-1,54%17:20:15
7.842,1000 32.046251.307.937-1,54%17:20:10
7.842,4000 127.9481.003.419.395-1,54%17:20:05
7.841,2000 5.37442.138.609-1,55%17:20:00
7.841,3000 20.162158.096.291-1,55%17:19:55
7.841,2000 37.808296.460.090-1,55%17:19:50
7.841,7000 6.28249.261.559-1,55%17:19:45
7.842,0000 25.926203.311.692-1,54%17:19:40
7.842,7000 51.771406.024.422-1,53%17:19:35
7.843,7000 25.913203.253.798-1,52%17:19:30
7.843,1000 20.648161.944.329-1,53%17:19:25
7.843,0000 19.822155.463.946-1,53%17:19:20
7.842,8000 39.512309.884.714-1,53%17:19:15
7.842,7000 48.819382.872.771-1,53%17:19:10
7.843,2000 21.031164.950.339-1,53%17:19:05
7.843,9000 2.02915.915.273-1,52%17:19:00
7.843,5000 3.19225.036.452-1,52%17:18:55
7.843,5000 9.28872.850.428-1,52%17:18:50
7.843,6000 24.906195.352.702-1,52%17:18:45
7.842,8000 10.89585.447.306-1,53%17:18:40
7.842,6000 15.888124.603.229-1,54%17:18:35
7.842,9000 9.28772.837.012-1,53%17:18:30
7.843,2000 10.46882.102.618-1,53%17:18:25
7.843,5000 19.342151.708.977-1,52%17:18:20
7.843,6000 8.51266.764.723-1,52%17:18:15
7.843,2000 10.07579.020.240-1,53%17:18:10
7.843,5000 35.396277.628.526-1,52%17:18:05
7.843,0000 21.886171.651.898-1,53%17:18:00
7.843,7000 35.094275.266.808-1,52%17:17:55
7.843,7000 59.331465.374.565-1,52%17:17:50
7.846,4000 24.821194.755.494-1,49%17:17:45
7.847,4000 9.18972.109.759-1,48%17:17:40
7.847,5000 29.607232.340.933-1,47%17:17:35
7.845,6000 42.993337.305.881-1,50%17:17:30
7.845,4000 13.287104.241.830-1,50%17:17:25
7.845,2000 66.204519.383.621-1,50%17:17:20
7.846,1000 5294.150.587-1,49%17:17:15
7.846,2000 18.090141.937.758-1,49%17:17:10
7.845,9000 32.702256.576.622-1,49%17:17:05
7.845,1000 22.657177.746.431-1,50%17:17:00
7.844,3000 3.39726.647.087-1,51%17:16:55
7.844,1000 60.678475.964.300-1,52%17:16:50
7.844,8000 54.661428.804.613-1,51%17:16:45
7.844,2000 36.852289.074.458-1,52%17:16:40
7.845,3000 6.89954.124.725-1,50%17:16:35
7.845,7000 7.77661.008.163-1,50%17:16:30
7.845,4000 9.14171.714.801-1,50%17:16:25
7.845,1000 45.589357.650.264-1,50%17:16:20
7.845,8000 42.599334.223.234-1,50%17:16:15
7.845,5000 22.211174.256.401-1,50%17:16:10
7.844,9000 23.586185.029.811-1,51%17:16:05
7.844,3000 70.699554.584.166-1,51%17:16:00
7.842,2000 6.43250.441.030-1,54%17:15:55
7.842,7000 9.86977.399.606-1,53%17:15:50
7.842,3000 10.56182.822.530-1,54%17:15:45
7.842,4000 11.30388.642.647-1,54%17:15:40
7.842,1000 11.35389.031.361-1,54%17:15:35
7.842,0000 37.625295.055.250-1,54%17:15:30
7.841,4000 39.611310.605.695-1,55%17:15:25
7.840,2000 10.78484.548.717-1,57%17:15:20
7.840,3000 110.759868.383.788-1,56%17:15:15
7.841,7000 12.848100.750.162-1,55%17:15:10
7.841,8000 26.066204.404.359-1,55%17:15:05
7.841,2000 19.155150.198.186-1,55%17:15:00
7.841,2000 20.943164.218.252-1,55%17:14:55
7.841,1000 15.378120.580.436-1,55%17:14:50
7.841,3000 35.333277.056.653-1,55%17:14:45
7.841,0000 5.33241.808.212-1,56%17:14:40
7.841,1000 3.65328.643.538-1,55%17:14:35
7.842,1000 5.47242.911.971-1,54%17:14:30
7.841,6000 5.71244.791.219-1,55%17:14:25
7.841,4000 32.796257.166.554-1,55%17:14:20
7.840,9000 19.497152.874.027-1,56%17:14:15
7.842,2000 32.883257.875.063-1,54%17:14:10
7.842,4000 15.593122.286.543-1,54%17:14:05
7.843,2000 117.396920.760.307-1,53%17:14:00
7.844,7000 8.45966.358.317-1,51%17:13:55
7.844,9000 3.57628.053.362-1,51%17:13:50
7.845,4000 26.081204.615.877-1,50%17:13:45
7.844,0000 38.656303.217.664-1,52%17:13:40
7.842,5000 8.65567.876.838-1,54%17:13:35
7.843,1000 27.763217.747.985-1,53%17:13:30
7.842,6000 12.56098.503.056-1,54%17:13:25
7.842,5000 37.495294.054.538-1,54%17:13:20
7.842,2000 11.33488.883.495-1,54%17:13:15
7.842,3000 22.326175.087.190-1,54%17:13:10
7.842,4000 3.66028.703.184-1,54%17:13:05
7.842,3000 19.630153.944.349-1,54%17:13:00
7.841,7000 12.34596.805.787-1,55%17:12:55
7.841,6000 25.406199.223.690-1,55%17:12:50
7.841,6000 9.40573.750.248-1,55%17:12:45
7.840,3000 21.062165.132.399-1,56%17:12:40
7.840,9000 12.834100.630.111-1,56%17:12:35
7.841,2000 55.027431.477.712-1,55%17:12:30
7.841,8000 119.742938.992.816-1,55%17:12:25
7.841,1000 32.769256.945.006-1,55%17:12:20
7.839,5000 27.706217.201.187-1,57%17:12:15
7.837,5000 102.398802.544.325-1,60%17:12:10
7.836,2000 34.461270.043.288-1,62%17:12:05
7.835,2000 32.361253.554.907-1,63%17:12:00
7.835,1000 45.814358.957.271-1,63%17:11:55
7.835,2000 11.05286.594.630-1,63%17:11:50
7.835,3000 85.029666.227.724-1,63%17:11:45
7.835,2000 1.76813.852.634-1,63%17:11:40
7.835,3000 2.61720.504.980-1,63%17:11:35
7.835,3000 30.165236.351.825-1,63%17:11:30
7.834,5000 19.576153.368.172-1,64%17:11:25
7.834,4000 48.666381.268.910-1,64%17:11:20
7.834,9000 26.701209.199.665-1,63%17:11:15
7.835,8000 41.240323.148.392-1,62%17:11:10
7.836,6000 10.27880.544.575-1,61%17:11:05
7.836,6000 33.661263.787.793-1,61%17:11:00
7.836,4000 78.688616.630.643-1,61%17:10:55
7.837,8000 72.122565.277.812-1,60%17:10:50
7.838,9000 23.842186.895.054-1,58%17:10:45
7.839,4000 161.2891.264.408.987-1,58%17:10:40
7.841,3000 59.960470.164.348-1,55%17:10:35
7.842,4000 10.33781.066.889-1,54%17:10:30
7.842,7000 2.13516.744.165-1,53%17:10:25
7.843,2000 10.99486.228.141-1,53%17:10:20
7.843,0000 4.95938.893.437-1,53%17:10:15
7.843,2000 6.76253.035.718-1,53%17:10:10
7.843,1000 86.084675.165.420-1,53%17:10:05
7.843,3000 60.376473.547.081-1,53%17:10:00
7.841,7000 1.28910.107.951-1,55%17:09:55
7.841,9000 21.626169.588.929-1,54%17:09:50
7.842,0000 15.478121.378.476-1,54%17:09:45
7.842,2000 53.482419.416.540-1,54%17:09:40
7.843,2000 10.36281.271.238-1,53%17:09:35
7.842,8000 7.90461.989.491-1,53%17:09:30
7.842,5000 39.775311.935.438-1,54%17:09:25
7.842,4000 6.39550.152.148-1,54%17:09:20
7.842,3000 6.52351.155.323-1,54%17:09:15
7.842,2000 11.25788.279.645-1,54%17:09:10
7.842,3000 7.38957.946.755-1,54%17:09:05
7.842,8000 45.190354.416.132-1,53%17:09:00
7.842,9000 23.592185.029.697-1,53%17:08:55
7.843,8000 20.361159.707.612-1,52%17:08:50
7.843,8000 25.804202.401.415-1,52%17:08:45
7.843,7000 18.528145.328.074-1,52%17:08:40
7.843,9000 6.02747.275.185-1,52%17:08:35
7.843,7000 65.131510.868.025-1,52%17:08:30
7.844,9000 7.69760.382.195-1,51%17:08:25
7.844,6000 95.902752.312.829-1,51%17:08:20
7.843,0000 19.693154.452.199-1,53%17:08:15
7.842,4000 10.31680.902.198-1,54%17:08:10
7.842,3000 14.305112.184.102-1,54%17:08:05
7.842,3000 19.478152.752.319-1,54%17:08:00
7.841,9000 22.997180.340.174-1,54%17:07:55
7.841,0000 9.29372.866.413-1,56%17:07:50
7.840,8000 9.57775.091.342-1,56%17:07:45
7.840,5000 1.49911.752.910-1,56%17:07:40
7.840,4000 9.80676.882.962-1,56%17:07:35
7.839,8000 10.39481.486.881-1,57%17:07:30
7.839,8000 25.593200.644.001-1,57%17:07:25
7.840,5000 29.486231.184.983-1,56%17:07:20
7.840,4000 24.908195.288.683-1,56%17:07:15
7.840,1000 2.57520.188.258-1,57%17:07:10
7.840,5000 7.57059.352.585-1,56%17:07:05
7.840,4000 85.070666.982.828-1,56%17:07:00
7.840,4000 129.7751.017.487.910-1,56%17:06:55
7.840,7000 73.788578.549.572-1,56%17:06:50
7.842,6000 13.293104.251.682-1,54%17:06:45
7.842,1000 8.20064.305.220-1,54%17:06:40
7.841,5000 25.390199.095.685-1,55%17:06:35
7.841,3000 58.383457.798.618-1,55%17:06:30
7.839,3000 63.328496.447.190-1,58%17:06:25
7.839,8000 11.42189.538.356-1,57%17:06:20
7.840,2000 60.150471.588.030-1,57%17:06:15
7.841,9000 76.716601.599.200-1,54%17:06:10
7.843,6000 30.452238.853.307-1,52%17:06:05
7.843,9000 74.052580.856.483-1,52%17:06:00
7.843,3000 20.264158.936.631-1,53%17:05:55
7.844,2000 34.534270.891.603-1,52%17:05:50
7.845,7000 62.904493.525.913-1,50%17:05:45
7.846,8000 96.034753.559.591-1,48%17:05:40
7.847,5000 99.613781.713.018-1,47%17:05:35
7.850,1000 74.494584.785.349-1,44%17:05:30
7.852,5000 8.14063.919.350-1,41%17:05:25
7.852,3000 8.53166.987.971-1,41%17:05:20
7.852,7000 18.812147.724.992-1,41%17:05:15
7.852,4000 3.53227.734.677-1,41%17:05:10
7.852,2000 30.752241.470.854-1,41%17:05:05
7.852,8000 9.47574.405.280-1,41%17:05:00
7.852,5000 26.037204.455.543-1,41%17:04:55
7.852,0000 40.388317.126.576-1,42%17:04:50
7.850,7000 4.89338.413.475-1,43%17:04:45
7.850,6000 1.40211.006.541-1,44%17:04:40
7.850,4000 3.56027.947.424-1,44%17:04:35
7.850,4000 10.60483.245.642-1,44%17:04:30
7.849,8000 18.235143.141.103-1,45%17:04:25
7.849,3000 41.769327.857.412-1,45%17:04:20
7.850,1000 18.320143.813.832-1,44%17:04:15
7.849,4000 41.120322.767.328-1,45%17:04:10
7.848,7000 20.971164.595.088-1,46%17:04:05
7.848,3000 8.75068.672.625-1,46%17:04:00
7.848,3000 26.169205.382.163-1,46%17:03:55
7.848,2000 2.79721.951.415-1,47%17:03:50
7.848,2000 3.83430.089.999-1,47%17:03:45
7.848,0000 2.73421.456.432-1,47%17:03:40
7.848,1000 1.73113.585.061-1,47%17:03:35
7.848,1000 2.65920.868.098-1,47%17:03:30
7.848,5000 13.364104.887.354-1,46%17:03:25
7.848,4000 76.530600.638.052-1,46%17:03:20
7.848,9000 13.261104.084.263-1,46%17:03:15
7.848,5000 20.115157.872.578-1,46%17:03:10
7.848,6000 29.099228.386.411-1,46%17:03:05
7.847,5000 3.35726.344.058-1,47%17:03:00
7.847,1000 26.713209.619.582-1,48%17:02:55
7.846,7000 5.50943.227.470-1,48%17:02:50
7.846,7000 5.42642.576.194-1,48%17:02:45
7.846,5000 52.501411.949.097-1,49%17:02:40
7.845,5000 32.792257.269.636-1,50%17:02:35
7.845,4000 9.50774.586.218-1,50%17:02:30
7.845,0000 230.6471.809.425.715-1,51%17:02:25
7.842,4000 13.560106.342.944-1,54%17:02:20
7.841,8000 64.793508.093.747-1,55%17:02:15
7.841,1000 3.97131.137.008-1,55%17:02:05
7.841,1000 20.927164.090.700-1,55%17:02:00
7.841,6000 15.654122.752.406-1,55%17:01:55
7.842,7000 8.27164.866.972-1,53%17:01:50
7.842,6000 5.78545.369.441-1,54%17:01:45
7.842,6000 31.840249.708.384-1,54%17:01:40
7.842,7000 31.365245.986.286-1,53%17:01:35
7.844,0000 16.969133.104.836-1,52%17:01:30
7.844,5000 19.258151.069.381-1,51%17:01:25
7.845,6000 11.31588.772.964-1,50%17:01:20
7.845,5000 33.228260.690.274-1,50%17:01:15
7.846,5000 54.088424.401.492-1,49%17:01:10
7.845,2000 44.617350.029.288-1,50%17:01:05
7.843,2000 51.660405.179.712-1,53%17:01:00
7.841,6000 13.325104.489.320-1,55%17:00:55
7.841,7000 24.526192.325.534-1,55%17:00:50
7.842,1000 16.570129.943.597-1,54%17:00:45
7.842,3000 24.053188.630.842-1,54%17:00:40
7.842,9000 6.86553.841.509-1,53%17:00:35
7.843,1000 25.896203.104.918-1,53%17:00:30
7.843,3000 12.53898.339.295-1,53%17:00:25
7.843,0000 11.30888.688.644-1,53%17:00:20
7.843,1000 16.853132.179.764-1,53%17:00:15
7.842,4000 18.508145.147.139-1,54%17:00:10
7.842,7000 29.019227.587.311-1,53%17:00:05
7.843,6000 14.524113.920.446-1,52%17:00:00
7.844,6000 2.15916.936.491-1,51%16:59:55
7.844,4000 4.08232.020.841-1,51%16:59:50
7.844,4000 15.186119.125.058-1,51%16:59:45
7.844,6000 175.9761.380.461.330-1,51%16:59:40
7.845,5000 14.166111.139.353-1,50%16:59:35
7.845,9000 10.51882.523.176-1,49%16:59:30
7.846,5000 9.81477.005.551-1,49%16:59:25
7.846,0000 36.068282.989.528-1,49%16:59:20
7.845,4000 3.89030.518.606-1,50%16:59:15
7.845,9000 6.39650.182.376-1,49%16:59:10
7.845,7000 114.256896.418.299-1,50%16:59:05
7.843,8000 15.993125.445.893-1,52%16:59:00
7.843,7000 23.236182.256.213-1,52%16:58:55
7.843,4000 11.67291.548.165-1,53%16:58:50
7.843,3000 30.164236.585.301-1,53%16:58:45
7.841,8000 2.90422.772.587-1,55%16:58:40
7.841,6000 1.2749.990.198-1,55%16:58:35
7.841,5000 21.852171.352.458-1,55%16:58:30
7.842,3000 34.326269.194.790-1,54%16:58:25
7.842,2000 6.28649.296.069-1,54%16:58:20
7.841,7000 12.57998.640.744-1,55%16:58:15
7.841,3000 36.822288.732.349-1,55%16:58:10
7.841,5000 11.78592.412.078-1,55%16:58:05
7.843,2000 5964.674.547-1,53%16:58:00
7.843,4000 6.05747.507.474-1,53%16:57:55
7.844,4000 64.761508.011.188-1,51%16:57:50
7.845,6000 560.5264.397.662.786-1,50%16:57:45
7.845,3000 10.84885.105.814-1,50%16:57:40
7.846,0000 7.83861.496.948-1,49%16:57:35
7.846,1000 18.980148.918.978-1,49%16:57:30
7.846,0000 2.36618.563.636-1,49%16:57:25
7.846,0000 36.053282.871.838-1,49%16:57:20
7.847,1000 22.363175.484.697-1,48%16:57:15
7.847,4000 16.210127.206.354-1,48%16:57:10
7.847,8000 25.250198.156.950-1,47%16:57:05
7.847,7000 2.79421.926.474-1,47%16:57:00
7.847,3000 6.21648.778.817-1,48%16:56:55
7.847,4000 36.969290.110.531-1,48%16:56:50
7.847,4000 13.828108.513.847-1,48%16:56:45
7.847,5000 24.192189.846.720-1,47%16:56:40
7.846,5000 7365.775.024-1,49%16:56:35
7.846,4000 64.215503.856.576-1,49%16:56:30
7.843,6000 31.522247.245.959-1,52%16:56:25
7.843,5000 25.771202.134.839-1,52%16:56:20
7.844,2000 4.47235.079.262-1,52%16:56:15
7.844,0000 28.058220.086.952-1,52%16:56:10
7.844,3000 3.84330.145.645-1,51%16:56:05
7.844,2000 6.11547.967.283-1,52%16:56:00
7.844,4000 40.212315.439.013-1,51%16:55:55
7.844,5000 12.71799.758.507-1,51%16:55:45
7.844,0000 10.39681.546.224-1,52%16:55:40
7.844,6000 46.864367.629.334-1,51%16:55:35
7.844,5000 11.66791.521.782-1,51%16:55:30
7.845,0000 1.1258.825.625-1,51%16:55:25
7.845,5000 53.210417.459.055-1,50%16:55:20
7.843,9000 32.756256.934.788-1,52%16:55:15
7.843,5000 28.399222.747.557-1,52%16:55:10
7.842,9000 39.443309.347.505-1,53%16:55:05
7.843,1000 32.391254.045.852-1,53%16:55:00
7.842,4000 8.90469.828.730-1,54%16:54:55
7.842,3000 9.42673.921.520-1,54%16:54:50
7.841,9000 52.279409.966.690-1,54%16:54:45
7.840,8000 6.19948.605.119-1,56%16:54:40
7.841,3000 14.973117.407.785-1,55%16:54:35
7.841,9000 15.107118.467.583-1,54%16:54:30
7.841,6000 8.03262.983.731-1,55%16:54:25
7.842,2000 12.25496.098.319-1,54%16:54:20
7.842,4000 31.333245.725.919-1,54%16:54:15
7.842,9000 14.856116.514.122-1,53%16:54:10
7.843,5000 30.508239.289.498-1,52%16:54:05
7.842,3000 8997.050.228-1,54%16:54:00
7.842,3000 133.6101.047.809.703-1,54%16:53:55
7.841,9000 147.3911.155.825.483-1,54%16:53:50
7.841,9000 23.772186.417.647-1,54%16:53:45
7.841,6000 34.356269.406.010-1,55%16:53:40
7.841,2000 9.63475.542.121-1,55%16:53:35
7.841,3000 39.241307.700.453-1,55%16:53:30
7.841,5000 3.72629.217.429-1,55%16:53:25
7.841,2000 15.360120.440.832-1,55%16:53:20
7.840,9000 69.599545.718.799-1,56%16:53:15
7.837,0000 15.642122.586.354-1,61%16:53:10
7.836,2000 32.603255.483.629-1,62%16:53:05
7.836,5000 5.56343.594.450-1,61%16:53:00
7.836,6000 25.939203.273.567-1,61%16:52:55
7.838,0000 6.11247.905.856-1,59%16:52:50
7.838,4000 8.93270.012.589-1,59%16:52:45
7.839,4000 19.330151.535.602-1,58%16:52:40
7.839,3000 126.033988.010.497-1,58%16:52:35
7.839,8000 18.469144.793.266-1,57%16:52:30
7.840,3000 21.728170.354.038-1,56%16:52:25
7.841,8000 23.446183.858.843-1,55%16:52:20
7.841,0000 66.397520.618.877-1,56%16:52:15
7.839,8000 33.969266.310.166-1,57%16:52:10
7.839,2000 42.451332.781.879-1,58%16:52:05
7.838,7000 6.74852.895.548-1,58%16:52:00
7.838,6000 187.4621.469.439.633-1,59%16:51:55
7.839,1000 19.695154.391.075-1,58%16:51:50
7.839,9000 61.354481.009.225-1,57%16:51:45
7.840,6000 3.26025.560.356-1,56%16:51:40
7.840,8000 11.34288.930.354-1,56%16:51:35
7.841,9000 8.73068.459.787-1,54%16:51:30
7.841,8000 37.737295.926.007-1,55%16:51:25
7.841,5000 32.693256.362.160-1,55%16:51:20
7.841,7000 2.72321.352.949-1,55%16:51:15
7.841,5000 17.742139.123.893-1,55%16:51:10
7.841,1000 93.679734.546.407-1,55%16:51:05
7.841,1000 35.435277.849.379-1,55%16:51:00
7.842,2000 10.73384.170.333-1,54%16:50:55
7.842,3000 16.131126.504.141-1,54%16:50:50
7.842,6000 45.323355.450.160-1,54%16:50:45
7.841,2000 83.956658.315.787-1,55%16:50:40
7.842,3000 2.29417.990.236-1,54%16:50:35
7.842,5000 23.191181.875.418-1,54%16:50:30
7.842,9000 15.378120.608.116-1,53%16:50:25
7.842,7000 38.168299.340.174-1,53%16:50:20
7.842,7000 55.068431.881.804-1,53%16:50:15
7.843,4000 16.844132.114.230-1,53%16:50:10
7.843,4000 45.093353.682.436-1,53%16:50:05
7.843,7000 22.118173.486.957-1,52%16:50:00
7.843,0000 6.38150.046.183-1,53%16:49:55
7.843,6000 40.052314.151.867-1,52%16:49:50
7.843,7000 17.819139.766.890-1,52%16:49:45
7.843,4000 32.046251.349.596-1,53%16:49:40
7.842,6000 18.792147.378.139-1,54%16:49:35
7.842,8000 19.219150.730.773-1,53%16:49:30
7.842,6000 5.34841.942.225-1,54%16:49:25
7.842,6000 17.107134.163.358-1,54%16:49:20
7.843,0000 92.576726.073.568-1,53%16:49:15
7.843,7000 14.635114.792.550-1,52%16:49:10
7.843,7000 22.831179.079.515-1,52%16:49:05
7.842,9000 36.450285.873.705-1,53%16:49:00
7.843,2000 107.237841.081.238-1,53%16:48:55
7.843,3000 4.03031.608.499-1,53%16:48:50
7.842,6000 7.16456.184.386-1,54%16:48:45
7.842,7000 19.535153.207.145-1,53%16:48:40
7.842,6000 95.778751.148.543-1,54%16:48:35
7.838,7000 58.292456.933.500-1,58%16:48:30
7.837,1000 6.22448.778.110-1,60%16:48:25
7.836,8000 103.090807.895.712-1,61%16:48:20
7.837,5000 12.46197.663.088-1,60%16:48:15
7.836,9000 43.581341.539.939-1,61%16:48:10
7.832,9000 77.187604.598.052-1,66%16:48:05
7.830,9000 16.533129.468.270-1,68%16:48:00
7.830,0000 64.810507.462.300-1,69%16:47:55
7.829,6000 45.684357.687.446-1,70%16:47:50
7.828,6000 51.724404.926.506-1,71%16:47:45
7.829,3000 16.633130.224.747-1,70%16:47:40
7.830,4000 26.076204.185.510-1,69%16:47:35
7.831,3000 49.705389.254.767-1,68%16:47:30
7.830,9000 43.535340.918.232-1,68%16:47:25
7.829,8000 42.301331.208.370-1,70%16:47:20
7.830,2000 24.163189.201.123-1,69%16:47:15
7.830,2000 10.33680.932.947-1,69%16:47:10
7.829,7000 34.589270.821.493-1,70%16:47:05
7.830,3000 9.57474.967.292-1,69%16:47:00
7.829,8000 46.232361.987.314-1,70%16:46:55
7.829,9000 13.348104.513.505-1,69%16:46:50
7.829,9000 75.426590.578.037-1,69%16:46:45
7.830,5000 70.743553.953.062-1,69%16:46:40
7.830,7000 23.545184.373.832-1,68%16:46:35
7.831,1000 20.843163.223.617-1,68%16:46:30
7.831,1000 22.107173.122.128-1,68%16:46:25
7.830,7000 202.6921.587.220.244-1,68%16:46:20
7.832,1000 19.949156.242.563-1,67%16:46:15
7.831,8000 26.444207.104.119-1,67%16:46:10
7.831,3000 20.210158.270.573-1,68%16:46:05
7.831,1000 19.663153.982.919-1,68%16:46:00
7.830,9000 43.066337.245.539-1,68%16:45:55
7.831,9000 22.776178.379.354-1,67%16:45:50
7.832,5000 28.265221.385.613-1,66%16:45:45
7.834,7000 106.345833.181.172-1,63%16:45:40
7.834,4000 20.733162.430.615-1,64%16:45:35
7.834,8000 17.571137.665.271-1,63%16:45:30
7.835,0000 72.857570.834.595-1,63%16:45:25
7.832,6000 21.033164.743.076-1,66%16:45:20
7.832,3000 39.591310.088.589-1,66%16:45:15
7.831,4000 20.292158.914.769-1,68%16:45:10
7.831,6000 134.6881.054.822.541-1,67%16:45:05
7.830,3000 25.892202.742.128-1,69%16:45:00
7.830,5000 40.941320.588.501-1,69%16:44:55
7.830,7000 21.369167.334.228-1,68%16:44:50
7.831,5000 10.03278.565.608-1,67%16:44:45
7.831,0000 2.93622.991.816-1,68%16:44:40
7.831,4000 3.82829.978.599-1,68%16:44:35
7.831,1000 4.13032.342.443-1,68%16:44:30
7.831,7000 13.540106.041.218-1,67%16:44:25
7.832,1000 3.06924.036.715-1,67%16:44:20
7.832,3000 13.666107.036.212-1,66%16:44:15
7.832,3000 9.67175.746.173-1,66%16:44:10
7.831,9000 43.618341.611.814-1,67%16:44:05
7.831,5000 24.533192.130.190-1,67%16:44:00
7.832,2000 14.567114.091.657-1,67%16:43:55
7.832,3000 9.68575.855.826-1,66%16:43:50
7.832,9000 6.78853.169.725-1,66%16:43:45
7.834,0000 8.34965.406.066-1,64%16:43:40
7.833,9000 38.183299.121.804-1,64%16:43:35
7.831,6000 29.802233.397.343-1,67%16:43:30
7.831,2000 10.32380.841.478-1,68%16:43:25
7.831,9000 2.70121.153.962-1,67%16:43:20
7.831,7000 31.265244.858.101-1,67%16:43:15
7.832,1000 11.24788.087.629-1,67%16:43:10
7.833,5000 31.012242.932.502-1,65%16:43:05
7.833,4000 6.50050.917.100-1,65%16:43:00
7.832,8000 2.20317.255.658-1,66%16:42:55
7.832,1000 3.81029.840.301-1,67%16:42:50
7.832,4000 4.17932.731.600-1,66%16:42:45
7.832,6000 17.024133.342.182-1,66%16:42:40
7.833,5000 4.90238.399.817-1,65%16:42:35
7.834,0000 3.21625.194.144-1,64%16:42:30
7.834,3000 30.185236.478.346-1,64%16:42:25
7.834,7000 29.084227.864.415-1,63%16:42:20
7.833,9000 15.980125.185.722-1,64%16:42:15
7.833,9000 22.918179.537.320-1,64%16:42:10
7.833,3000 27.455215.063.252-1,65%16:42:05
7.831,7000 43.217338.462.579-1,67%16:42:00
7.831,6000 50.553395.910.875-1,67%16:41:55
7.831,4000 2.21517.346.551-1,68%16:41:50
7.831,6000 140.1061.097.254.150-1,67%16:41:45
7.827,4000 29.055227.425.107-1,73%16:41:40
7.826,7000 11.21387.760.787-1,74%16:41:35
7.826,6000 27.490215.153.234-1,74%16:41:30
7.827,3000 38.055297.867.902-1,73%16:41:25
7.827,1000 35.354276.719.293-1,73%16:41:20
7.827,8000 14.274111.734.017-1,72%16:41:15
7.827,6000 11.63691.081.954-1,72%16:41:10
7.827,2000 86.601677.843.347-1,73%16:41:05
7.826,2000 7.14555.918.199-1,74%16:41:00
7.825,4000 73.426574.587.820-1,75%16:40:55
7.826,0000 24.428191.173.528-1,74%16:40:50
7.826,3000 21.153165.549.724-1,74%16:40:45
7.826,6000 52.166408.282.416-1,74%16:40:40
7.828,0000 21.798170.634.744-1,72%16:40:35
7.828,3000 4.60336.033.665-1,72%16:40:30
7.827,8000 1.40811.021.542-1,72%16:40:25
7.828,8000 89.540700.990.752-1,71%16:40:20
7.829,5000 40.948320.602.366-1,70%16:40:15
7.828,9000 70.133549.064.244-1,71%16:40:10
7.827,2000 28.584223.732.685-1,73%16:40:05
7.827,1000 2.81122.001.978-1,73%16:40:00
7.827,1000 54.644427.704.052-1,73%16:39:55
7.827,2000 17.533137.234.298-1,73%16:39:50
7.828,3000 35.897281.012.485-1,72%16:39:45
7.828,6000 9.47674.183.814-1,71%16:39:40
7.828,6000 62.068485.905.545-1,71%16:39:35
7.828,8000 106.497833.743.714-1,71%16:39:30
7.830,1000 18.121141.889.242-1,69%16:39:25
7.830,9000 14.085110.298.227-1,68%16:39:20
7.831,1000 17.665138.336.382-1,68%16:39:15
7.830,9000 7.01854.957.256-1,68%16:39:10
7.831,9000 4.91438.485.957-1,67%16:39:05
7.832,0000 1.41811.105.776-1,67%16:39:00
7.832,1000 21.652169.580.629-1,67%16:38:55
7.832,7000 95.473747.811.367-1,66%16:38:50
7.834,9000 48.829382.570.332-1,63%16:38:45
7.835,8000 4.12532.322.675-1,62%16:38:40
7.835,7000 60.857476.857.195-1,62%16:38:35
7.834,6000 1.2159.519.039-1,64%16:38:30
7.834,6000 6.75852.946.227-1,64%16:38:25
7.834,7000 12.777100.103.962-1,63%16:38:20
7.833,3000 14.410112.877.853-1,65%16:38:15
7.832,6000 44.686350.007.564-1,66%16:38:10
7.834,6000 48.872382.892.571-1,64%16:38:05
7.835,0000 44.424348.062.040-1,63%16:38:00
7.835,3000 10.33981.009.167-1,63%16:37:55
7.835,6000 5.38342.179.035-1,62%16:37:50
7.835,9000 132.9861.042.064.997-1,62%16:37:45
7.832,7000 74.170580.951.359-1,66%16:37:40
7.832,9000 13.151103.010.468-1,66%16:37:35
7.832,9000 30.379237.955.669-1,66%16:37:30
7.834,4000 40.296315.694.982-1,64%16:37:25
7.835,6000 7.19856.400.649-1,62%16:37:20
7.835,6000 15.408120.730.925-1,62%16:37:15
7.837,2000 15.788123.733.714-1,60%16:37:10
7.838,0000 11.68591.587.030-1,59%16:37:05
7.838,1000 71.765562.501.247-1,59%16:37:00
7.837,4000 77.319605.979.931-1,60%16:36:55
7.838,4000 53.037415.725.221-1,59%16:36:50
7.839,9000 9.84777.199.495-1,57%16:36:45
7.839,8000 11.12787.233.455-1,57%16:36:40
7.839,9000 17.348136.006.585-1,57%16:36:35
7.839,4000 18.869147.921.639-1,58%16:36:30
7.838,3000 32.573255.316.946-1,59%16:36:25
7.837,5000 15.562121.967.175-1,60%16:36:20
7.837,1000 8.53666.897.486-1,60%16:36:15
7.837,6000 31.088243.655.309-1,60%16:36:10
7.840,2000 4.54935.665.070-1,57%16:36:05
7.839,7000 51.738405.610.399-1,57%16:36:00
7.841,6000 43.278339.368.765-1,55%16:35:55
7.841,0000 11.46889.920.588-1,56%16:35:50
7.841,0000 47.678373.843.198-1,56%16:35:45
7.839,5000 22.687177.854.737-1,57%16:35:40
7.839,9000 8.95570.206.305-1,57%16:35:35
7.839,4000 128.2221.005.183.547-1,58%16:35:30
7.839,8000 14.102110.556.860-1,57%16:35:25
7.840,0000 7.80261.167.680-1,57%16:35:20
7.840,5000 12.04394.423.142-1,56%16:35:15
7.840,4000 42.401332.440.800-1,56%16:35:10
7.839,2000 18.260143.143.792-1,58%16:35:05
7.840,1000 34.310268.993.831-1,57%16:35:00
7.841,0000 12.862100.850.942-1,56%16:34:55
7.841,0000 11.96693.825.406-1,56%16:34:50
7.841,5000 5.14640.352.359-1,55%16:34:45
7.840,5000 7.22756.663.294-1,56%16:34:40
7.840,9000 9.49774.465.027-1,56%16:34:35
7.841,9000 6.51151.058.611-1,54%16:34:30
7.841,5000 11.42989.620.504-1,55%16:34:25
7.840,8000 8.06663.243.893-1,56%16:34:20
7.841,8000 7.77060.930.786-1,55%16:34:15
7.843,2000 50.189393.642.365-1,53%16:34:10
7.842,9000 32.179252.376.679-1,53%16:34:05
7.842,3000 16.733131.225.206-1,54%16:34:00
7.842,5000 35.656279.632.180-1,54%16:33:55
7.840,7000 7.22256.625.535-1,56%16:33:50
7.839,8000 6.76753.051.927-1,57%16:33:45
7.839,2000 20.215158.469.428-1,58%16:33:40
7.837,9000 5.94446.588.478-1,59%16:33:35
7.837,6000 16.726131.091.698-1,60%16:33:30
7.838,3000 56.449442.464.197-1,59%16:33:25
7.835,1000 10.44781.853.290-1,63%16:33:20
7.834,7000 4.18432.780.385-1,63%16:33:15
7.834,0000 27.342214.197.228-1,64%16:33:10
7.834,6000 42.810335.399.226-1,64%16:33:05
7.835,7000 34.258268.435.411-1,62%16:33:00
7.834,5000 18.564145.439.658-1,64%16:32:55
7.834,3000 41.597325.883.377-1,64%16:32:50
7.834,8000 10.59983.041.045-1,63%16:32:45
7.835,6000 42.868335.896.501-1,62%16:32:40
7.837,3000 13.160103.138.868-1,60%16:32:35
7.838,6000 13.235103.743.871-1,59%16:32:30
7.839,9000 45.676358.095.272-1,57%16:32:25
7.840,5000 25.789202.198.655-1,56%16:32:20
7.840,1000 18.483144.908.568-1,57%16:32:15
7.840,9000 18.004141.167.564-1,56%16:32:10
7.841,2000 40.467317.309.840-1,55%16:32:05
7.841,8000 6.21948.768.154-1,55%16:32:00
7.842,4000 21.542168.940.981-1,54%16:31:55
7.843,1000 16.551129.811.148-1,53%16:31:50
7.844,1000 18.310143.625.471-1,52%16:31:45
7.846,1000 17.548137.683.363-1,49%16:31:40
7.847,7000 32.715256.737.506-1,47%16:31:35
7.848,2000 17.127134.416.121-1,47%16:31:30
7.847,3000 11.36489.176.717-1,48%16:31:25
7.847,4000 20.984164.669.842-1,48%16:31:20
7.847,9000 63.978502.092.946-1,47%16:31:15
7.849,0000 11.44189.800.409-1,46%16:31:10
7.848,4000 72.178566.481.815-1,46%16:31:05
7.847,9000 3.88130.457.700-1,47%16:31:00
7.847,4000 16.048125.935.075-1,48%16:30:55
7.847,5000 30.958242.942.905-1,47%16:30:50
7.847,1000 44.598349.964.966-1,48%16:30:45
7.845,6000 29.302229.891.771-1,50%16:30:40
7.844,9000 47.145369.847.811-1,51%16:30:35
7.843,0000 85.153667.854.979-1,53%16:30:30
7.838,5000 36.742288.002.167-1,59%16:30:25
7.838,1000 19.757154.857.342-1,59%16:30:20
7.838,0000 29.275229.457.450-1,59%16:30:15
7.836,9000 19.116149.810.180-1,61%16:30:10
7.836,5000 144.7841.134.599.816-1,61%16:30:05
7.835,7000 21.844171.163.031-1,62%16:30:00
7.836,8000 21.752170.466.074-1,61%16:29:55
7.837,2000 47.478372.094.582-1,60%16:29:50
7.837,5000 33.130259.656.375-1,60%16:29:45
7.838,5000 23.950187.732.075-1,59%16:29:40
7.840,0000 1.33810.489.920-1,57%16:29:35
7.840,2000 6.10947.895.782-1,57%16:29:30
7.840,5000 19.436152.387.958-1,56%16:29:25
7.840,9000 6.30749.452.556-1,56%16:29:20
7.840,9000 50.463395.675.337-1,56%16:29:15
7.842,2000 93.646734.390.661-1,54%16:29:10
7.843,8000 40.934321.078.109-1,52%16:29:05
7.843,3000 21.988172.458.480-1,53%16:29:00
7.844,1000 2.99223.469.547-1,52%16:28:55
7.844,8000 5.01739.357.362-1,51%16:28:50
7.845,2000 11.29988.642.915-1,50%16:28:45
7.845,3000 27.744217.660.003-1,50%16:28:40
7.846,2000 77.171605.499.100-1,49%16:28:35
7.848,1000 5.85245.927.081-1,47%16:28:30
7.848,3000 6.34649.805.312-1,46%16:28:25
7.848,2000 48.778382.819.500-1,47%16:28:20
7.847,8000 9.66375.833.291-1,47%16:28:15
7.847,5000 13.836108.578.010-1,47%16:28:10
7.847,1000 15.933125.027.844-1,48%16:28:05
7.847,8000 42.446333.107.719-1,47%16:28:00
7.848,0000 6.68252.440.336-1,47%16:27:55
7.848,4000 5.26141.290.432-1,46%16:27:50
7.848,9000 53.858422.726.056-1,46%16:27:45
7.850,1000 2.72821.415.073-1,44%16:27:40
7.850,7000 7.92862.240.350-1,43%16:27:35
7.851,0000 53.091416.817.441-1,43%16:27:30
7.850,0000 10.62583.406.250-1,44%16:27:25
7.850,2000 21.675170.153.085-1,44%16:27:20
7.850,8000 20.751162.911.951-1,43%16:27:15
7.850,7000 11.50990.353.706-1,43%16:27:10
7.850,4000 22.734178.470.994-1,44%16:27:05
7.850,1000 13.433105.450.393-1,44%16:27:00
7.850,2000 25.041196.576.858-1,44%16:26:55
7.850,7000 58.201456.918.591-1,43%16:26:50
7.848,2000 19.777155.213.851-1,47%16:26:45
7.848,2000 9.41673.898.651-1,47%16:26:40
7.847,3000 16.213127.228.275-1,48%16:26:35
7.847,6000 14.766115.877.662-1,47%16:26:30
7.847,0000 7.35557.714.685-1,48%16:26:25
7.847,5000 3.74029.349.650-1,47%16:26:20
7.847,4000 00-1,48%16:26:15
7.822,8000 36.610286.392.708-1,78%16:18:30
7.821,5000 14.237111.354.696-1,80%16:18:25
7.822,3000 15.977124.976.887-1,79%16:18:20
7.821,1000 51.025399.071.628-1,81%16:18:15
7.819,1000 17.318135.411.174-1,83%16:18:10
7.819,1000 17.459136.513.667-1,83%16:18:05
7.819,3000 8.79268.747.286-1,83%16:18:00
7.819,6000 16.132126.145.787-1,82%16:17:55
7.819,8000 11.81892.414.396-1,82%16:17:50
7.819,7000 8.61567.366.716-1,82%16:17:45
7.819,0000 4.18532.722.515-1,83%16:17:40
7.819,1000 34.040266.162.164-1,83%16:17:35
7.820,8000 9467.398.477-1,81%16:17:30
7.821,1000 14.084110.152.372-1,81%16:17:25
7.821,3000 5.25541.100.932-1,80%16:17:20
7.820,8000 18.562145.169.690-1,81%16:17:15
7.819,1000 53.057414.857.989-1,83%16:17:10
7.817,2000 5.04539.437.774-1,85%16:17:05
7.817,3000 8.87369.362.903-1,85%16:17:00
7.816,8000 10.67183.413.073-1,86%16:16:55
7.816,2000 5.55643.426.807-1,87%16:16:50
7.816,2000 17.047133.242.761-1,87%16:16:45
7.817,4000 101.123790.518.940-1,85%16:16:40
7.816,8000 28.247220.801.150-1,86%16:16:35
7.814,3000 14.501113.315.164-1,89%16:16:30
7.813,8000 7.72860.385.046-1,90%16:16:25
7.813,7000 10.49982.036.036-1,90%16:16:20
7.813,7000 5.85145.717.959-1,90%16:16:15
7.814,0000 2.35218.378.528-1,89%16:16:10
7.813,8000 50.762396.644.116-1,90%16:16:05
7.812,0000 6.02947.098.548-1,92%16:16:00
7.812,1000 10.15179.300.627-1,92%16:15:55
7.812,7000 67.449526.958.802-1,91%16:15:50
7.812,6000 7.68360.024.206-1,91%16:15:45
7.813,6000 10.36380.972.337-1,90%16:15:40
7.813,7000 34.264267.728.617-1,90%16:15:35
7.815,3000 115.590903.370.527-1,88%16:15:30
7.820,1000 8.57667.065.178-1,82%16:15:25
7.819,4000 325.9042.548.373.738-1,83%16:15:20
7.821,1000 5.43542.507.679-1,81%16:15:15
7.820,8000 23.875186.721.600-1,81%16:15:10
7.820,1000 66.192517.628.059-1,82%16:15:05
7.821,1000 20.600161.114.660-1,81%16:15:00
7.822,1000 49.084383.939.956-1,79%16:14:55
7.823,5000 9.22872.195.258-1,78%16:14:50
7.823,2000 25.168196.894.298-1,78%16:14:45
7.824,5000 5.87245.945.464-1,76%16:14:40
7.824,6000 203.9921.596.155.803-1,76%16:14:35
7.823,5000 46.626364.778.511-1,78%16:14:30
7.824,5000 21.635169.283.058-1,76%16:14:25
7.824,9000 40.215314.678.354-1,76%16:14:20
7.824,9000 11.43689.485.556-1,76%16:14:15
7.825,9000 22.461175.777.540-1,75%16:14:10
7.827,3000 27.392214.405.402-1,73%16:14:05
7.826,5000 14.355112.349.408-1,74%16:14:00
7.825,9000 13.480105.493.132-1,75%16:13:55
7.826,9000 15.766123.398.905-1,73%16:13:50
7.827,4000 1.76113.784.051-1,73%16:13:45
7.827,4000 10.69583.714.043-1,73%16:13:40
7.828,3000 12.54698.213.852-1,72%16:13:35
7.828,5000 4.69936.786.122-1,71%16:13:30
7.828,5000 5.92346.368.206-1,71%16:13:25
7.828,2000 15.838123.983.032-1,72%16:13:20
7.826,7000 13.927109.002.451-1,74%16:13:15
7.825,6000 26.697208.920.043-1,75%16:13:10
7.825,4000 18.305143.243.947-1,75%16:13:05
7.825,8000 20.074157.095.109-1,75%16:13:00
7.826,4000 9.34373.122.055-1,74%16:12:55
7.828,0000 10.55982.655.852-1,72%16:12:50
7.827,6000 18.622145.765.567-1,72%16:12:45
7.827,4000 42.825335.208.405-1,73%16:12:40
7.829,0000 62.192486.901.168-1,71%16:12:35
7.828,4000 10.08778.965.071-1,71%16:12:30
7.829,4000 4693.671.989-1,70%16:12:25
7.829,4000 36.135282.915.369-1,70%16:12:20
7.828,7000 5.05639.581.907-1,71%16:12:15
7.829,1000 363.9932.849.737.596-1,70%16:12:10
7.829,7000 4.70336.823.079-1,70%16:12:05
7.830,2000 4.78537.467.507-1,69%16:12:00
7.830,3000 2.56620.092.550-1,69%16:11:55
7.830,3000 11.19687.668.039-1,69%16:11:50
7.830,1000 37.077290.316.618-1,69%16:11:45
7.829,6000 15.453120.990.809-1,70%16:11:40
7.829,7000 22.569176.708.499-1,70%16:11:35
7.829,8000 16.913132.425.407-1,70%16:11:30
7.829,6000 51.409402.511.906-1,70%16:11:25
7.828,1000 3262.551.961-1,72%16:11:20
7.828,0000 35.438277.408.664-1,72%16:11:15
7.827,2000 17.149134.228.653-1,73%16:11:10
7.826,7000 28.756225.064.585-1,74%16:11:05
7.828,9000 6.95154.418.684-1,71%16:11:00
7.828,9000 18.572145.398.331-1,71%16:10:55
7.829,6000 15.803123.731.169-1,70%16:10:50
7.830,0000 6.36049.798.800-1,69%16:10:45
7.830,8000 3.84330.093.764-1,68%16:10:40
7.831,3000 71.468559.687.348-1,68%16:10:35
7.833,9000 27.805217.821.590-1,64%16:10:30
7.835,0000 69.738546.397.230-1,63%16:10:25
7.835,2000 1.2029.417.910-1,63%16:10:20
7.835,0000 23.222181.944.370-1,63%16:10:15
7.834,9000 73.991579.712.086-1,63%16:10:10
7.831,3000 30.968242.519.698-1,68%16:10:05
7.830,4000 21.426167.774.150-1,69%16:10:00
7.829,3000 39.208306.971.194-1,70%16:09:55
7.831,4000 55.389433.773.415-1,68%16:09:50
7.828,5000 13.927109.027.520-1,71%16:09:45
7.828,9000 79.908625.591.741-1,71%16:09:40
7.827,4000 74.890586.193.986-1,73%16:09:35
7.827,2000 35.327276.511.494-1,73%16:09:30
7.828,4000 27.933218.670.697-1,71%16:09:25
7.830,1000 1.72213.483.432-1,69%16:09:20
7.829,5000 4.01131.404.125-1,70%16:09:15
7.830,1000 7.29357.104.919-1,69%16:09:10
7.830,3000 58.967461.729.300-1,69%16:09:05
7.824,5000 179.2791.402.768.536-1,76%16:09:00
7.820,3000 5.52043.168.056-1,82%16:08:55
7.819,9000 28.097219.715.730-1,82%16:08:50
7.819,3000 39.292307.235.936-1,83%16:08:45
7.818,6000 11.56190.390.835-1,84%16:08:40
7.818,9000 2.04215.966.194-1,83%16:08:35
7.819,7000 12.934101.140.000-1,82%16:08:30
7.819,5000 18.019140.899.571-1,83%16:08:25
7.819,9000 15.735123.046.127-1,82%16:08:20
7.820,0000 25.483199.277.060-1,82%16:08:15
7.821,9000 16.699130.617.908-1,80%16:08:10
7.823,2000 19.167149.947.274-1,78%16:08:05
7.823,2000 79.077618.635.186-1,78%16:08:00
7.823,2000 10.56082.612.992-1,78%16:07:55
7.823,5000 16.660130.339.510-1,78%16:07:50
7.823,4000 18.143141.939.946-1,78%16:07:45
7.823,2000 28.384222.053.709-1,78%16:07:40
7.823,4000 33.769264.188.395-1,78%16:07:35
7.826,0000 38.409300.588.834-1,74%16:07:30
7.823,6000 31.025242.727.190-1,77%16:07:25
7.823,6000 29.907233.980.405-1,77%16:07:20
7.822,3000 35.545278.043.654-1,79%16:07:15
7.820,6000 22.010172.131.406-1,81%16:07:10
7.820,7000 4.72136.921.525-1,81%16:07:05
7.820,5000 9307.273.065-1,81%16:07:00
7.820,6000 5.33141.691.619-1,81%16:06:55
7.820,2000 7.32957.314.246-1,82%16:06:50
7.820,7000 34.722271.550.345-1,81%16:06:45
7.819,6000 9.10871.220.917-1,82%16:06:35
7.818,6000 7.89061.688.754-1,84%16:06:30
7.819,0000 4.01331.377.647-1,83%16:06:25
7.820,1000 7.39157.798.359-1,82%16:06:20
7.819,7000 13.621106.512.134-1,82%16:06:15
7.822,5000 4.71136.851.798-1,79%16:06:10
7.822,1000 8.10763.413.765-1,79%16:06:05
7.822,0000 18.458144.378.476-1,79%16:06:00
7.821,7000 6.65852.076.879-1,80%16:05:55
7.821,1000 5.61643.923.298-1,81%16:05:50
7.820,9000 9.99778.185.537-1,81%16:05:45
7.821,7000 60.892476.278.956-1,80%16:05:40
7.822,9000 3.28425.690.404-1,78%16:05:35
7.823,0000 12.915101.034.045-1,78%16:05:30
7.822,6000 6.10647.764.796-1,79%16:05:25
7.822,7000 112.897883.159.362-1,79%16:05:20
7.827,7000 14.626114.487.940-1,72%16:05:15
7.829,1000 8.50066.547.350-1,70%16:05:10
7.828,6000 49.659388.760.447-1,71%16:05:05
7.830,0000 122.087955.941.210-1,69%16:05:00
7.831,8000 34.502270.212.764-1,67%16:04:55
7.833,9000 21.545168.781.376-1,64%16:04:50
7.834,2000 11.80492.474.897-1,64%16:04:45
7.833,4000 69.643545.541.476-1,65%16:04:40
7.831,9000 8.25064.613.175-1,67%16:04:35
7.831,6000 7.08255.463.391-1,67%16:04:30
7.831,8000 37.464293.410.555-1,67%16:04:25
7.832,8000 1.66813.065.110-1,66%16:04:20
7.832,6000 21.716170.092.742-1,66%16:04:15
7.833,5000 12.51298.012.752-1,65%16:04:10
7.832,3000 21.396167.579.891-1,66%16:04:05
7.832,3000 11.06086.625.238-1,66%16:04:00
7.832,5000 22.388175.354.010-1,66%16:03:55
7.834,6000 102.350801.871.310-1,64%16:03:50
7.833,4000 38.483301.452.732-1,65%16:03:45
7.833,8000 55.735436.616.843-1,65%16:03:40
7.833,2000 28.189220.810.075-1,65%16:03:35
7.833,6000 24.421191.304.346-1,65%16:03:30
7.833,1000 83.985657.862.904-1,65%16:03:25
7.832,2000 244.0901.911.761.698-1,67%16:03:20
7.827,5000 25.998203.499.345-1,73%16:03:15
7.825,3000 56.333440.822.625-1,75%16:03:10
7.824,5000 23.005180.002.623-1,76%16:03:05
7.823,8000 96.866757.860.211-1,77%16:03:00
7.820,1000 56.940445.276.494-1,82%16:02:55
7.817,1000 22.544176.228.702-1,86%16:02:50
7.816,5000 91.121712.247.297-1,86%16:02:45
7.814,7000 3.94030.789.918-1,89%16:02:40
7.814,6000 12.826100.230.060-1,89%16:02:35
7.814,5000 55.805436.088.173-1,89%16:02:30
7.815,7000 49.736388.721.655-1,87%16:02:25
7.816,6000 78.872616.510.875-1,86%16:02:20
7.817,1000 47.822373.829.356-1,86%16:02:15
7.818,2000 25.779201.545.378-1,84%16:02:10
7.818,3000 36.327284.015.384-1,84%16:02:05
7.819,1000 20.166157.679.971-1,83%16:02:00
7.818,5000 9.56174.752.679-1,84%16:01:55
7.818,0000 31.580246.892.440-1,84%16:01:50
7.816,6000 14.341112.097.861-1,86%16:01:45
7.816,2000 50.651395.898.346-1,87%16:01:40
7.816,1000 35.006273.610.397-1,87%16:01:35
7.816,9000 2.88622.559.573-1,86%16:01:30
7.818,2000 12.00493.849.673-1,84%16:01:25
7.818,9000 20.003156.401.457-1,83%16:01:20
7.818,2000 50.987398.626.563-1,84%16:01:15
7.817,0000 47.035367.672.595-1,86%16:01:10
7.815,7000 11.69391.388.980-1,87%16:01:05
7.815,3000 22.647176.993.099-1,88%16:01:00
7.814,8000 2.73121.342.219-1,88%16:00:55
7.814,7000 8.41265.737.256-1,89%16:00:50
7.812,9000 6.21448.549.361-1,91%16:00:45
7.812,8000 14.588113.973.126-1,91%16:00:40
7.811,5000 20.379159.190.559-1,93%16:00:35
7.812,7000 44.608348.508.922-1,91%16:00:30
7.812,5000 4.77137.273.438-1,91%16:00:25
7.812,9000 38.710302.437.359-1,91%16:00:20
7.811,1000 35.055273.818.111-1,93%16:00:15
7.811,9000 27.609215.678.747-1,92%16:00:10
7.811,5000 79.718622.717.157-1,93%16:00:05
7.813,5000 114.620895.583.370-1,90%16:00:00
7.814,2000 28.764224.767.649-1,89%15:59:55
7.814,6000 12.25195.736.665-1,89%15:59:50
7.814,9000 17.033133.111.192-1,88%15:59:45
7.815,6000 7.94562.094.942-1,87%15:59:40
7.816,1000 35.261275.603.502-1,87%15:59:35
7.816,3000 136.3281.065.580.546-1,87%15:59:30
7.816,3000 11.31688.449.251-1,87%15:59:25
7.816,5000 80.432628.696.728-1,86%15:59:20
7.815,7000 37.946296.574.552-1,87%15:59:15
7.815,3000 25.726201.056.408-1,88%15:59:10
7.815,7000 10.83484.675.294-1,87%15:59:05
7.816,2000 14.723115.077.913-1,87%15:59:00
Ăšltimos 1.000 tickers.