19.329,9000	-0,47%	13:06:50
19.329,1000	-0,48%	13:06:45
19.329,1000	-0,48%	13:06:40
19.328,7000	-0,48%	13:06:35
19.328,8000	-0,48%	13:06:30
19.328,7000	-0,48%	13:06:25
19.328,7000	-0,48%	13:06:20
19.329,3000	-0,48%	13:06:15
19.330,2000	-0,47%	13:06:10
19.331,9000	-0,46%	13:06:05
19.332,9000	-0,46%	13:06:00
19.334,4000	-0,45%	13:05:55
19.338,2000	-0,43%	13:05:50
19.338,9000	-0,43%	13:05:45
19.338,9000	-0,43%	13:05:40
19.339,0000	-0,43%	13:05:35
19.345,2000	-0,39%	13:05:30
19.346,8000	-0,39%	13:05:25
19.348,5000	-0,38%	13:05:20
19.349,8000	-0,37%	13:05:15
19.349,8000	-0,37%	13:05:10
19.350,8000	-0,37%	13:05:05
19.349,8000	-0,37%	13:05:00
19.349,8000	-0,37%	13:04:55
19.351,3000	-0,36%	13:04:50
19.351,3000	-0,36%	13:04:45
19.349,4000	-0,37%	13:04:40
19.349,4000	-0,37%	13:04:35
19.348,7000	-0,38%	13:04:30
19.349,2000	-0,37%	13:04:25
19.349,2000	-0,37%	13:04:20
19.348,9000	-0,38%	13:04:15
19.347,2000	-0,38%	13:04:10
19.346,9000	-0,39%	13:04:05
19.345,3000	-0,39%	13:04:00
19.344,5000	-0,40%	13:03:55
19.343,6000	-0,40%	13:03:50
19.342,4000	-0,41%	13:03:45
19.341,7000	-0,41%	13:03:40
19.341,4000	-0,41%	13:03:35
19.341,3000	-0,41%	13:03:30
19.341,3000	-0,41%	13:03:25
19.341,3000	-0,41%	13:03:20
19.343,7000	-0,40%	13:03:15
19.343,7000	-0,40%	13:03:10
19.343,3000	-0,40%	13:03:05
19.343,1000	-0,41%	13:03:00
19.341,8000	-0,41%	13:02:55
19.341,7000	-0,41%	13:02:50
19.337,7000	-0,43%	13:02:45
19.337,7000	-0,43%	13:02:40
19.336,9000	-0,44%	13:02:35
19.337,0000	-0,44%	13:02:30
19.336,6000	-0,44%	13:02:25
19.334,6000	-0,45%	13:02:20
19.335,8000	-0,44%	13:02:15
19.335,8000	-0,44%	13:02:10
19.336,4000	-0,44%	13:02:05
19.334,9000	-0,45%	13:02:00
19.332,0000	-0,46%	13:01:55
19.331,5000	-0,47%	13:01:50
19.330,8000	-0,47%	13:01:45
19.330,9000	-0,47%	13:01:40
19.330,9000	-0,47%	13:01:35
19.330,7000	-0,47%	13:01:30
19.330,8000	-0,47%	13:01:25
19.331,8000	-0,46%	13:01:20
19.331,8000	-0,46%	13:01:15
19.331,2000	-0,47%	13:01:10
19.331,8000	-0,46%	13:01:05
19.332,1000	-0,46%	13:01:00
19.332,0000	-0,46%	13:00:55
19.331,9000	-0,46%	13:00:50
19.331,8000	-0,46%	13:00:45
19.332,4000	-0,46%	13:00:40
19.334,2000	-0,45%	13:00:35
19.334,1000	-0,45%	13:00:30
19.334,2000	-0,45%	13:00:25
19.334,1000	-0,45%	13:00:20
19.330,0000	-0,47%	13:00:15
19.329,6000	-0,48%	13:00:10
19.329,6000	-0,48%	13:00:05
19.335,1000	-0,45%	13:00:00
19.332,7000	-0,46%	12:59:55
19.332,7000	-0,46%	12:59:50
19.331,3000	-0,47%	12:59:45
19.332,1000	-0,46%	12:59:40
19.332,1000	-0,46%	12:59:35
19.333,4000	-0,46%	12:59:30
19.333,5000	-0,46%	12:59:25
19.332,9000	-0,46%	12:59:20
19.332,3000	-0,46%	12:59:15
19.331,7000	-0,46%	12:59:10
19.331,4000	-0,47%	12:59:05
19.330,8000	-0,47%	12:59:00
19.330,8000	-0,47%	12:58:55
19.330,8000	-0,47%	12:58:50
19.331,7000	-0,46%	12:58:45
19.331,7000	-0,46%	12:58:40
19.331,0000	-0,47%	12:58:35
19.333,2000	-0,46%	12:58:30
19.332,8000	-0,46%	12:58:25
19.332,9000	-0,46%	12:58:20
19.333,5000	-0,46%	12:58:15
19.333,5000	-0,46%	12:58:10
19.333,5000	-0,46%	12:58:05
19.333,3000	-0,46%	12:58:00
19.332,8000	-0,46%	12:57:55
19.332,8000	-0,46%	12:57:50
19.332,7000	-0,46%	12:57:45
19.333,9000	-0,45%	12:57:40
19.333,9000	-0,45%	12:57:35
19.334,0000	-0,45%	12:57:30
19.333,6000	-0,45%	12:57:25
19.333,0000	-0,46%	12:57:20
19.334,3000	-0,45%	12:57:15
19.334,3000	-0,45%	12:57:10
19.334,3000	-0,45%	12:57:05
19.334,6000	-0,45%	12:57:00
19.334,5000	-0,45%	12:56:55
19.334,5000	-0,45%	12:56:50
19.335,2000	-0,45%	12:56:45
19.335,6000	-0,44%	12:56:40
19.335,5000	-0,44%	12:56:35
19.335,5000	-0,44%	12:56:30
19.335,7000	-0,44%	12:56:25
19.336,3000	-0,44%	12:56:20
19.337,5000	-0,43%	12:56:15
19.336,4000	-0,44%	12:56:10
19.335,3000	-0,45%	12:56:05
19.335,3000	-0,45%	12:56:00
19.335,2000	-0,45%	12:55:55
19.335,3000	-0,45%	12:55:50
19.335,4000	-0,45%	12:55:45
19.334,1000	-0,45%	12:55:40
19.334,1000	-0,45%	12:55:35
19.334,0000	-0,45%	12:55:30
19.334,0000	-0,45%	12:55:25
19.334,7000	-0,45%	12:55:20
19.335,0000	-0,45%	12:55:15
19.335,1000	-0,45%	12:55:10
19.335,2000	-0,45%	12:55:05
19.334,1000	-0,45%	12:55:00
19.334,1000	-0,45%	12:54:55
19.334,1000	-0,45%	12:54:50
19.334,6000	-0,45%	12:54:45
19.334,4000	-0,45%	12:54:40
19.335,6000	-0,44%	12:54:35
19.335,6000	-0,44%	12:54:30
19.334,6000	-0,45%	12:54:25
19.334,5000	-0,45%	12:54:20
19.334,0000	-0,45%	12:54:15
19.332,4000	-0,46%	12:54:10
19.332,4000	-0,46%	12:54:05
19.333,3000	-0,46%	12:54:00
19.332,5000	-0,46%	12:53:55
19.334,0000	-0,45%	12:53:50
19.333,4000	-0,46%	12:53:45
19.333,5000	-0,46%	12:53:40
19.330,0000	-0,47%	12:53:35
19.330,0000	-0,47%	12:53:30
19.330,0000	-0,47%	12:53:25
19.328,8000	-0,48%	12:53:20
19.328,7000	-0,48%	12:53:15
19.328,7000	-0,48%	12:53:10
19.328,7000	-0,48%	12:53:05
19.328,7000	-0,48%	12:53:00
19.328,1000	-0,48%	12:52:55
19.327,9000	-0,48%	12:52:50
19.328,6000	-0,48%	12:52:45
19.328,2000	-0,48%	12:52:40
19.329,4000	-0,48%	12:52:35
19.329,7000	-0,47%	12:52:30
19.329,2000	-0,48%	12:52:25
19.328,8000	-0,48%	12:52:20
19.328,8000	-0,48%	12:52:15
19.328,8000	-0,48%	12:52:10
19.330,4000	-0,47%	12:52:05
19.333,8000	-0,45%	12:52:00
19.333,8000	-0,45%	12:51:55
19.333,1000	-0,46%	12:51:50
19.333,1000	-0,46%	12:51:45
19.333,8000	-0,45%	12:51:40
19.333,8000	-0,45%	12:51:35
19.333,4000	-0,46%	12:51:30
19.333,2000	-0,46%	12:51:25
19.332,9000	-0,46%	12:51:20
19.332,8000	-0,46%	12:51:15
19.334,7000	-0,45%	12:51:10
19.335,0000	-0,45%	12:51:05
19.335,2000	-0,45%	12:51:00
19.335,1000	-0,45%	12:50:55
19.334,9000	-0,45%	12:50:50
19.334,9000	-0,45%	12:50:45
19.334,3000	-0,45%	12:50:40
19.334,6000	-0,45%	12:50:35
19.334,1000	-0,45%	12:50:30
19.334,7000	-0,45%	12:50:25
19.334,7000	-0,45%	12:50:20
19.334,1000	-0,45%	12:50:15
19.334,0000	-0,45%	12:50:10
19.335,1000	-0,45%	12:50:05
19.334,7000	-0,45%	12:50:00
19.335,3000	-0,45%	12:49:55
19.335,3000	-0,45%	12:49:50
19.334,7000	-0,45%	12:49:45
19.334,7000	-0,45%	12:49:40
19.333,8000	-0,45%	12:49:35
19.333,8000	-0,45%	12:49:30
19.333,7000	-0,45%	12:49:25
19.333,7000	-0,45%	12:49:20
19.333,9000	-0,45%	12:49:15
19.333,5000	-0,46%	12:49:10
19.333,1000	-0,46%	12:49:05
19.333,7000	-0,45%	12:49:00
19.334,5000	-0,45%	12:48:55
19.334,1000	-0,45%	12:48:50
19.333,8000	-0,45%	12:48:45
19.333,8000	-0,45%	12:48:40
19.333,6000	-0,45%	12:48:35
19.333,5000	-0,46%	12:48:30
19.331,4000	-0,47%	12:48:25
19.331,6000	-0,46%	12:48:20
19.331,2000	-0,47%	12:48:15
19.334,2000	-0,45%	12:48:10
19.334,9000	-0,45%	12:48:05
19.334,9000	-0,45%	12:48:00
19.334,3000	-0,45%	12:47:55
19.331,6000	-0,46%	12:47:50
19.331,8000	-0,46%	12:47:45
19.333,0000	-0,46%	12:47:40
19.333,6000	-0,45%	12:47:35
19.333,6000	-0,45%	12:47:30
19.332,4000	-0,46%	12:47:25
19.332,0000	-0,46%	12:47:20
19.331,9000	-0,46%	12:47:15
19.333,1000	-0,46%	12:47:10
19.332,2000	-0,46%	12:47:05
19.331,9000	-0,46%	12:47:00
19.331,6000	-0,46%	12:46:55
19.333,0000	-0,46%	12:46:50
19.331,8000	-0,46%	12:46:45
19.333,6000	-0,45%	12:46:40
19.334,2000	-0,45%	12:46:35
19.334,1000	-0,45%	12:46:30
19.335,7000	-0,44%	12:46:25
19.335,7000	-0,44%	12:46:20
19.335,1000	-0,45%	12:46:15
19.335,0000	-0,45%	12:46:10
19.334,4000	-0,45%	12:46:05
19.334,6000	-0,45%	12:46:00
19.335,0000	-0,45%	12:45:55
19.336,4000	-0,44%	12:45:50
19.336,5000	-0,44%	12:45:45
19.337,5000	-0,43%	12:45:40
19.337,9000	-0,43%	12:45:35
19.337,0000	-0,44%	12:45:30
19.337,0000	-0,44%	12:45:25
19.337,0000	-0,44%	12:45:20
19.336,9000	-0,44%	12:45:15
19.336,7000	-0,44%	12:45:10
19.334,8000	-0,45%	12:45:05
19.335,1000	-0,45%	12:45:00
19.335,7000	-0,44%	12:44:55
19.339,3000	-0,43%	12:44:50
19.339,0000	-0,43%	12:44:45
19.344,2000	-0,40%	12:44:40
19.344,3000	-0,40%	12:44:35
19.344,3000	-0,40%	12:44:30
19.344,2000	-0,40%	12:44:25
19.344,2000	-0,40%	12:44:20
19.344,8000	-0,40%	12:44:15
19.345,1000	-0,40%	12:44:10
19.345,1000	-0,40%	12:44:05
19.345,2000	-0,39%	12:44:00
19.344,9000	-0,40%	12:43:55
19.344,9000	-0,40%	12:43:50
19.344,9000	-0,40%	12:43:45
19.345,8000	-0,39%	12:43:40
19.344,5000	-0,40%	12:43:35
19.345,1000	-0,40%	12:43:30
19.344,7000	-0,40%	12:43:25
19.344,7000	-0,40%	12:43:20
19.347,7000	-0,38%	12:43:15
19.347,3000	-0,38%	12:43:10
19.348,6000	-0,38%	12:43:05
19.348,4000	-0,38%	12:43:00
19.348,3000	-0,38%	12:42:55
19.348,0000	-0,38%	12:42:50
19.348,5000	-0,38%	12:42:45
19.347,9000	-0,38%	12:42:40
19.347,5000	-0,38%	12:42:35
19.347,0000	-0,39%	12:42:30
19.347,6000	-0,38%	12:42:25
19.347,9000	-0,38%	12:42:20
19.347,7000	-0,38%	12:42:15
19.348,4000	-0,38%	12:42:10
19.348,9000	-0,38%	12:42:05
19.348,9000	-0,38%	12:42:00
19.349,0000	-0,38%	12:41:55
19.348,5000	-0,38%	12:41:50
19.348,7000	-0,38%	12:41:45
19.347,9000	-0,38%	12:41:40
19.346,2000	-0,39%	12:41:35
19.345,7000	-0,39%	12:41:30
19.347,8000	-0,38%	12:41:25
19.347,8000	-0,38%	12:41:20
19.347,8000	-0,38%	12:41:15
19.347,8000	-0,38%	12:41:10
19.347,5000	-0,38%	12:41:05
19.348,1000	-0,38%	12:41:00
19.347,8000	-0,38%	12:40:55
19.347,8000	-0,38%	12:40:50
19.347,4000	-0,38%	12:40:45
19.348,8000	-0,38%	12:40:40
19.348,5000	-0,38%	12:40:35
19.348,5000	-0,38%	12:40:30
19.349,2000	-0,37%	12:40:25
19.349,2000	-0,37%	12:40:20
19.349,2000	-0,37%	12:40:15
19.349,2000	-0,37%	12:40:10
19.348,8000	-0,38%	12:40:05
19.348,9000	-0,38%	12:40:00
19.347,8000	-0,38%	12:39:55
19.349,2000	-0,37%	12:39:50
19.349,4000	-0,37%	12:39:45
19.350,5000	-0,37%	12:39:40
19.350,5000	-0,37%	12:39:35
19.350,6000	-0,37%	12:39:30
19.350,4000	-0,37%	12:39:25
19.350,9000	-0,37%	12:39:20
19.350,3000	-0,37%	12:39:15
19.350,5000	-0,37%	12:39:10
19.349,9000	-0,37%	12:39:05
19.350,5000	-0,37%	12:39:00
19.350,5000	-0,37%	12:38:55
19.349,1000	-0,37%	12:38:50
19.350,6000	-0,37%	12:38:45
19.350,4000	-0,37%	12:38:40
19.349,2000	-0,37%	12:38:35
19.350,7000	-0,37%	12:38:30
19.351,3000	-0,36%	12:38:25
19.352,0000	-0,36%	12:38:20
19.351,4000	-0,36%	12:38:15
19.351,4000	-0,36%	12:38:10
19.351,3000	-0,36%	12:38:05
19.351,1000	-0,36%	12:38:00
19.351,9000	-0,36%	12:37:55
19.352,5000	-0,36%	12:37:50
19.351,1000	-0,36%	12:37:45
19.350,5000	-0,37%	12:37:40
19.350,9000	-0,37%	12:37:35
19.351,2000	-0,36%	12:37:30
19.351,3000	-0,36%	12:37:25
19.351,3000	-0,36%	12:37:20
19.352,0000	-0,36%	12:37:15
19.352,0000	-0,36%	12:37:10
19.352,2000	-0,36%	12:37:05
19.353,3000	-0,35%	12:37:00
19.353,3000	-0,35%	12:36:55
19.353,3000	-0,35%	12:36:50
19.353,3000	-0,35%	12:36:45
19.350,8000	-0,37%	12:36:40
19.351,4000	-0,36%	12:36:35
19.351,6000	-0,36%	12:36:30
19.351,6000	-0,36%	12:36:25
19.352,2000	-0,36%	12:36:20
19.353,3000	-0,35%	12:36:15
19.352,7000	-0,36%	12:36:10
19.355,0000	-0,34%	12:36:05
19.355,0000	-0,34%	12:36:00
19.355,6000	-0,34%	12:35:55
19.355,5000	-0,34%	12:35:50
19.356,1000	-0,34%	12:35:45
19.356,7000	-0,34%	12:35:40
19.356,4000	-0,34%	12:35:35
19.356,1000	-0,34%	12:35:30
19.355,1000	-0,34%	12:35:25
19.355,1000	-0,34%	12:35:20
19.356,5000	-0,34%	12:35:15
19.353,3000	-0,35%	12:35:10
19.353,1000	-0,35%	12:35:05
19.353,1000	-0,35%	12:35:00
19.353,1000	-0,35%	12:34:55
19.353,1000	-0,35%	12:34:50
19.353,2000	-0,35%	12:34:45
19.353,4000	-0,35%	12:34:40
19.353,1000	-0,35%	12:34:35
19.353,1000	-0,35%	12:34:30
19.353,1000	-0,35%	12:34:25
19.351,2000	-0,36%	12:34:20
19.350,4000	-0,37%	12:34:15
19.347,7000	-0,38%	12:34:10
19.347,2000	-0,38%	12:34:05
19.347,7000	-0,38%	12:34:00
19.347,7000	-0,38%	12:33:55
19.348,9000	-0,38%	12:33:50
19.352,0000	-0,36%	12:33:45
19.353,1000	-0,35%	12:33:40
19.353,2000	-0,35%	12:33:35
19.356,4000	-0,34%	12:33:30
19.355,4000	-0,34%	12:33:25
19.356,0000	-0,34%	12:33:20
19.355,5000	-0,34%	12:33:15
19.355,5000	-0,34%	12:33:10
19.359,1000	-0,32%	12:33:05
19.361,2000	-0,31%	12:33:00
19.361,3000	-0,31%	12:32:55
19.361,4000	-0,31%	12:32:50
19.361,3000	-0,31%	12:32:45
19.361,8000	-0,31%	12:32:40
19.361,8000	-0,31%	12:32:35
19.363,1000	-0,30%	12:32:30
19.363,1000	-0,30%	12:32:25
19.363,1000	-0,30%	12:32:20
19.364,0000	-0,30%	12:32:15
19.362,9000	-0,30%	12:32:10
19.363,2000	-0,30%	12:32:05
19.363,4000	-0,30%	12:32:00
19.363,5000	-0,30%	12:31:55
19.363,5000	-0,30%	12:31:50
19.363,4000	-0,30%	12:31:45
19.363,6000	-0,30%	12:31:40
19.363,6000	-0,30%	12:31:35
19.364,1000	-0,30%	12:31:30
19.364,1000	-0,30%	12:31:25
19.363,5000	-0,30%	12:31:20
19.361,7000	-0,31%	12:31:15
19.361,1000	-0,31%	12:31:10
19.361,6000	-0,31%	12:31:05
19.361,6000	-0,31%	12:31:00
19.361,4000	-0,31%	12:30:55
19.364,0000	-0,30%	12:30:50
19.364,0000	-0,30%	12:30:45
19.364,0000	-0,30%	12:30:40
19.364,0000	-0,30%	12:30:35
19.364,3000	-0,30%	12:30:30
19.365,4000	-0,29%	12:30:25
19.366,2000	-0,29%	12:30:20
19.366,1000	-0,29%	12:30:15
19.366,0000	-0,29%	12:30:10
19.364,8000	-0,29%	12:30:05
19.364,7000	-0,29%	12:30:00
19.364,2000	-0,30%	12:29:55
19.364,5000	-0,30%	12:29:50
19.365,7000	-0,29%	12:29:45
19.365,6000	-0,29%	12:29:40
19.363,3000	-0,30%	12:29:35
19.364,4000	-0,30%	12:29:30
19.363,1000	-0,30%	12:29:25
19.363,1000	-0,30%	12:29:20
19.363,1000	-0,30%	12:29:15
19.363,2000	-0,30%	12:29:10
19.363,6000	-0,30%	12:29:05
19.364,5000	-0,30%	12:29:00
19.364,6000	-0,30%	12:28:55
19.364,7000	-0,29%	12:28:50
19.366,0000	-0,29%	12:28:45
19.366,0000	-0,29%	12:28:40
19.365,7000	-0,29%	12:28:35
19.365,7000	-0,29%	12:28:30
19.366,4000	-0,29%	12:28:25
19.366,4000	-0,29%	12:28:20
19.366,4000	-0,29%	12:28:15
19.366,3000	-0,29%	12:28:10
19.366,3000	-0,29%	12:28:05
19.366,3000	-0,29%	12:28:00
19.366,7000	-0,28%	12:27:55
19.367,4000	-0,28%	12:27:50
19.367,5000	-0,28%	12:27:45
19.368,8000	-0,27%	12:27:40
19.369,0000	-0,27%	12:27:35
19.369,0000	-0,27%	12:27:30
19.368,5000	-0,27%	12:27:25
19.368,5000	-0,27%	12:27:20
19.369,4000	-0,27%	12:27:15
19.371,4000	-0,26%	12:27:10
19.371,2000	-0,26%	12:27:05
19.372,9000	-0,25%	12:27:00
19.372,5000	-0,25%	12:26:55
19.372,5000	-0,25%	12:26:50
19.373,0000	-0,25%	12:26:45
19.372,7000	-0,25%	12:26:40
19.372,5000	-0,25%	12:26:35
19.374,1000	-0,25%	12:26:30
19.375,5000	-0,24%	12:26:25
19.376,1000	-0,24%	12:26:20
19.376,2000	-0,24%	12:26:15
19.377,6000	-0,23%	12:26:10
19.376,2000	-0,24%	12:26:05
19.376,1000	-0,24%	12:26:00
19.372,0000	-0,26%	12:25:55
19.372,0000	-0,26%	12:25:50
19.371,9000	-0,26%	12:25:45
19.372,0000	-0,26%	12:25:40
19.372,0000	-0,26%	12:25:35
19.372,5000	-0,25%	12:25:30
19.375,7000	-0,24%	12:25:25
19.376,4000	-0,23%	12:25:20
19.375,5000	-0,24%	12:25:15
19.376,0000	-0,24%	12:25:10
19.376,0000	-0,24%	12:25:05
19.376,7000	-0,23%	12:25:00
19.376,8000	-0,23%	12:24:55
19.376,1000	-0,24%	12:24:50
19.376,0000	-0,24%	12:24:45
19.375,8000	-0,24%	12:24:40
19.375,9000	-0,24%	12:24:35
19.376,2000	-0,24%	12:24:30
19.376,8000	-0,23%	12:24:25
19.376,9000	-0,23%	12:24:20
19.376,3000	-0,23%	12:24:15
19.376,3000	-0,23%	12:24:10
19.376,9000	-0,23%	12:24:05
19.377,7000	-0,23%	12:24:00
19.378,4000	-0,22%	12:23:55
19.377,4000	-0,23%	12:23:50
19.378,2000	-0,23%	12:23:45
19.378,4000	-0,22%	12:23:40
19.378,2000	-0,23%	12:23:35
19.378,2000	-0,23%	12:23:30
19.378,8000	-0,22%	12:23:25
19.377,4000	-0,23%	12:23:20
19.376,7000	-0,23%	12:23:15
19.376,9000	-0,23%	12:23:10
19.377,0000	-0,23%	12:23:05
19.378,1000	-0,23%	12:23:00
19.378,0000	-0,23%	12:22:55
19.380,1000	-0,22%	12:22:50
19.381,4000	-0,21%	12:22:45
19.381,4000	-0,21%	12:22:40
19.380,3000	-0,21%	12:22:35
19.380,6000	-0,21%	12:22:30
19.383,2000	-0,20%	12:22:25
19.383,2000	-0,20%	12:22:20
19.383,8000	-0,20%	12:22:15
19.386,5000	-0,18%	12:22:10
19.386,3000	-0,18%	12:22:05
19.384,9000	-0,19%	12:22:00
19.384,3000	-0,19%	12:21:55
19.384,3000	-0,19%	12:21:50
19.384,3000	-0,19%	12:21:45
19.383,7000	-0,20%	12:21:40
19.384,5000	-0,19%	12:21:35
19.384,5000	-0,19%	12:21:30
19.384,4000	-0,19%	12:21:25
19.385,4000	-0,19%	12:21:20
19.384,9000	-0,19%	12:21:15
19.384,9000	-0,19%	12:21:10
19.387,0000	-0,18%	12:21:05
19.387,0000	-0,18%	12:21:00
19.387,2000	-0,18%	12:20:55
19.386,0000	-0,18%	12:20:50
19.386,1000	-0,18%	12:20:45
19.387,2000	-0,18%	12:20:40
19.387,3000	-0,18%	12:20:35
19.386,7000	-0,18%	12:20:30
19.386,4000	-0,18%	12:20:25
19.385,1000	-0,19%	12:20:20
19.385,1000	-0,19%	12:20:15
19.384,3000	-0,19%	12:20:10
19.383,7000	-0,20%	12:20:05
19.385,1000	-0,19%	12:20:00
19.383,6000	-0,20%	12:19:55
19.383,4000	-0,20%	12:19:50
19.383,9000	-0,20%	12:19:45
19.383,9000	-0,20%	12:19:40
19.383,8000	-0,20%	12:19:35
19.382,4000	-0,20%	12:19:30
19.382,5000	-0,20%	12:19:25
19.381,7000	-0,21%	12:19:20
19.380,2000	-0,21%	12:19:15
19.381,3000	-0,21%	12:19:10
19.381,3000	-0,21%	12:19:05
19.381,2000	-0,21%	12:19:00
19.379,0000	-0,22%	12:18:55
19.377,8000	-0,23%	12:18:50
19.378,8000	-0,22%	12:18:45
19.378,8000	-0,22%	12:18:40
19.380,0000	-0,22%	12:18:35
19.378,5000	-0,22%	12:18:30
19.378,7000	-0,22%	12:18:25
19.382,0000	-0,21%	12:18:20
19.382,1000	-0,20%	12:18:15
19.382,8000	-0,20%	12:18:10
19.382,9000	-0,20%	12:18:05
19.383,6000	-0,20%	12:18:00
19.383,0000	-0,20%	12:17:55
19.384,7000	-0,19%	12:17:50
19.384,1000	-0,19%	12:17:45
19.384,0000	-0,20%	12:17:40
19.384,0000	-0,20%	12:17:35
19.383,7000	-0,20%	12:17:30
19.382,6000	-0,20%	12:17:25
19.382,7000	-0,20%	12:17:20
19.383,7000	-0,20%	12:17:15
19.384,7000	-0,19%	12:17:10
19.383,7000	-0,20%	12:17:05
19.385,1000	-0,19%	12:17:00
19.386,3000	-0,18%	12:16:55
19.385,4000	-0,19%	12:16:50
19.384,8000	-0,19%	12:16:45
19.384,7000	-0,19%	12:16:40
19.383,6000	-0,20%	12:16:35
19.383,7000	-0,20%	12:16:30
19.382,1000	-0,20%	12:16:25
19.382,1000	-0,20%	12:16:20
19.381,3000	-0,21%	12:16:15
19.381,7000	-0,21%	12:16:10
19.381,5000	-0,21%	12:16:05
19.381,6000	-0,21%	12:16:00
19.379,1000	-0,22%	12:15:55
19.379,2000	-0,22%	12:15:50
19.380,5000	-0,21%	12:15:45
19.381,1000	-0,21%	12:15:40
19.381,1000	-0,21%	12:15:35
19.380,3000	-0,21%	12:15:30
19.377,9000	-0,23%	12:15:25
19.377,3000	-0,23%	12:15:20
19.377,4000	-0,23%	12:15:15
19.375,4000	-0,24%	12:15:10
19.375,5000	-0,24%	12:15:05
19.373,3000	-0,25%	12:15:00
19.374,1000	-0,25%	12:14:55
19.374,1000	-0,25%	12:14:50
19.373,2000	-0,25%	12:14:45
19.372,8000	-0,25%	12:14:40
19.373,4000	-0,25%	12:14:35
19.374,2000	-0,25%	12:14:30
19.374,1000	-0,25%	12:14:25
19.374,1000	-0,25%	12:14:20
19.374,0000	-0,25%	12:14:15
19.373,7000	-0,25%	12:14:10
19.373,8000	-0,25%	12:14:05
19.370,8000	-0,26%	12:14:00
19.370,7000	-0,26%	12:13:55
19.372,2000	-0,26%	12:13:50
19.372,1000	-0,26%	12:13:45
19.370,0000	-0,27%	12:13:40
19.368,3000	-0,28%	12:13:35
19.368,3000	-0,28%	12:13:30
19.368,2000	-0,28%	12:13:25
19.368,5000	-0,27%	12:13:20
19.365,7000	-0,29%	12:13:15
19.365,4000	-0,29%	12:13:10
19.364,8000	-0,29%	12:13:05
19.366,0000	-0,29%	12:13:00
19.366,7000	-0,28%	12:12:55
19.366,7000	-0,28%	12:12:50
19.367,0000	-0,28%	12:12:45
19.366,4000	-0,29%	12:12:40
19.366,2000	-0,29%	12:12:35
19.365,8000	-0,29%	12:12:30
19.365,7000	-0,29%	12:12:25
19.365,3000	-0,29%	12:12:20
19.365,3000	-0,29%	12:12:15
19.365,3000	-0,29%	12:12:10
19.365,1000	-0,29%	12:12:05
19.364,6000	-0,30%	12:12:00
19.364,6000	-0,30%	12:11:55
19.364,1000	-0,30%	12:11:50
19.364,1000	-0,30%	12:11:45
19.363,8000	-0,30%	12:11:40
19.363,9000	-0,30%	12:11:35
19.364,4000	-0,30%	12:11:30
19.364,4000	-0,30%	12:11:25
19.364,5000	-0,30%	12:11:20
19.364,5000	-0,30%	12:11:15
19.364,1000	-0,30%	12:11:10
19.364,1000	-0,30%	12:11:05
19.365,2000	-0,29%	12:11:00
19.367,0000	-0,28%	12:10:55
19.367,7000	-0,28%	12:10:50
19.366,4000	-0,29%	12:10:45
19.366,2000	-0,29%	12:10:40
19.366,2000	-0,29%	12:10:35
19.366,2000	-0,29%	12:10:30
19.367,7000	-0,28%	12:10:25
19.367,5000	-0,28%	12:10:20
19.367,5000	-0,28%	12:10:15
19.367,9000	-0,28%	12:10:10
19.367,1000	-0,28%	12:10:05
19.365,8000	-0,29%	12:10:00
19.366,0000	-0,29%	12:09:55
19.366,6000	-0,28%	12:09:50
19.365,5000	-0,29%	12:09:45
19.364,4000	-0,30%	12:09:40
19.365,3000	-0,29%	12:09:35
19.365,3000	-0,29%	12:09:30
19.365,9000	-0,29%	12:09:25
19.365,7000	-0,29%	12:09:20
19.364,6000	-0,30%	12:09:15
19.364,7000	-0,29%	12:09:10
19.365,0000	-0,29%	12:09:05
19.366,3000	-0,29%	12:09:00
19.365,7000	-0,29%	12:08:55
19.366,4000	-0,29%	12:08:50
19.366,4000	-0,29%	12:08:45
19.366,4000	-0,29%	12:08:40
19.370,1000	-0,27%	12:08:35
19.370,7000	-0,26%	12:08:30
19.370,8000	-0,26%	12:08:25
19.371,7000	-0,26%	12:08:20
19.374,2000	-0,25%	12:08:15
19.372,9000	-0,25%	12:08:10
19.372,3000	-0,26%	12:08:05
19.372,3000	-0,26%	12:08:00
19.372,9000	-0,25%	12:07:55
19.372,6000	-0,25%	12:07:50
19.371,5000	-0,26%	12:07:45
19.371,5000	-0,26%	12:07:40
19.371,8000	-0,26%	12:07:35
19.372,3000	-0,26%	12:07:30
19.372,9000	-0,25%	12:07:25
19.371,2000	-0,26%	12:07:20
19.370,6000	-0,26%	12:07:15
19.369,9000	-0,27%	12:07:10
19.368,8000	-0,27%	12:07:05
19.370,0000	-0,27%	12:07:00
19.369,7000	-0,27%	12:06:55
19.368,5000	-0,27%	12:06:50
19.368,5000	-0,27%	12:06:45
19.368,7000	-0,27%	12:06:40
19.368,9000	-0,27%	12:06:35
19.367,7000	-0,28%	12:06:30
19.369,0000	-0,27%	12:06:25
19.369,0000	-0,27%	12:06:20
19.369,1000	-0,27%	12:06:15
19.369,1000	-0,27%	12:06:10
19.371,4000	-0,26%	12:06:05
19.372,5000	-0,25%	12:06:00
19.372,6000	-0,25%	12:05:55
19.371,6000	-0,26%	12:05:50
19.371,4000	-0,26%	12:05:45
19.370,9000	-0,26%	12:05:40
19.370,8000	-0,26%	12:05:35
19.371,4000	-0,26%	12:05:30
19.371,4000	-0,26%	12:05:25
19.372,0000	-0,26%	12:05:20
19.369,2000	-0,27%	12:05:15
19.369,0000	-0,27%	12:05:10
19.368,3000	-0,28%	12:05:05
19.368,9000	-0,27%	12:05:00
19.368,3000	-0,28%	12:04:55
19.368,3000	-0,28%	12:04:50
19.367,1000	-0,28%	12:04:45
19.367,0000	-0,28%	12:04:40
19.364,0000	-0,30%	12:04:35
19.363,6000	-0,30%	12:04:30
19.362,3000	-0,31%	12:04:25
19.364,3000	-0,30%	12:04:20
19.364,6000	-0,30%	12:04:15
19.364,5000	-0,30%	12:04:10
19.365,8000	-0,29%	12:04:05
19.366,4000	-0,29%	12:04:00
19.367,3000	-0,28%	12:03:55
19.366,1000	-0,29%	12:03:50
19.366,6000	-0,28%	12:03:45
19.366,5000	-0,29%	12:03:40
19.367,1000	-0,28%	12:03:35
19.367,1000	-0,28%	12:03:30
19.366,8000	-0,28%	12:03:25
19.366,8000	-0,28%	12:03:20
19.366,5000	-0,29%	12:03:15
19.366,5000	-0,29%	12:03:10
19.366,5000	-0,29%	12:03:05
19.365,6000	-0,29%	12:03:00
19.365,7000	-0,29%	12:02:55
19.364,5000	-0,30%	12:02:50
19.365,1000	-0,29%	12:02:45
19.365,1000	-0,29%	12:02:40
19.366,5000	-0,29%	12:02:35
19.366,6000	-0,28%	12:02:30
19.368,1000	-0,28%	12:02:25
19.368,1000	-0,28%	12:02:20
19.369,8000	-0,27%	12:02:15
19.370,2000	-0,27%	12:02:10
19.370,2000	-0,27%	12:02:05
19.370,0000	-0,27%	12:02:00
19.369,2000	-0,27%	12:01:55
19.367,9000	-0,28%	12:01:50
19.368,0000	-0,28%	12:01:45
19.370,7000	-0,26%	12:01:40
19.370,7000	-0,26%	12:01:35
19.370,7000	-0,26%	12:01:30
19.369,5000	-0,27%	12:01:25
19.369,5000	-0,27%	12:01:20
19.370,0000	-0,27%	12:01:15
19.371,3000	-0,26%	12:01:10
19.371,3000	-0,26%	12:01:05
19.370,9000	-0,26%	12:01:00
19.371,0000	-0,26%	12:00:55
19.370,8000	-0,26%	12:00:50
19.371,1000	-0,26%	12:00:45
19.372,3000	-0,26%	12:00:40
19.373,4000	-0,25%	12:00:35
19.372,3000	-0,26%	12:00:30
19.373,5000	-0,25%	12:00:25
19.372,7000	-0,25%	12:00:20
19.374,1000	-0,25%	12:00:15
19.374,2000	-0,25%	12:00:10
19.374,8000	-0,24%	12:00:05
19.374,8000	-0,24%	12:00:00
19.375,3000	-0,24%	11:59:55
19.376,0000	-0,24%	11:59:50
19.376,5000	-0,23%	11:59:45
19.376,5000	-0,23%	11:59:40
19.376,5000	-0,23%	11:59:35
19.374,6000	-0,24%	11:59:30
19.372,3000	-0,26%	11:59:25
19.370,3000	-0,27%	11:59:20
19.370,3000	-0,27%	11:59:15
19.370,4000	-0,27%	11:59:10
19.370,1000	-0,27%	11:59:05
19.370,3000	-0,27%	11:59:00
19.370,9000	-0,26%	11:58:55
19.372,5000	-0,25%	11:58:50
19.372,5000	-0,25%	11:58:45
19.372,4000	-0,25%	11:58:40
19.371,3000	-0,26%	11:58:35
19.372,4000	-0,25%	11:58:30
19.371,8000	-0,26%	11:58:25
19.372,6000	-0,25%	11:58:20
19.372,3000	-0,26%	11:58:15
19.372,2000	-0,26%	11:58:10
19.372,8000	-0,25%	11:58:05
19.372,9000	-0,25%	11:58:00
19.373,4000	-0,25%	11:57:55
19.373,5000	-0,25%	11:57:50
19.372,4000	-0,25%	11:57:45
19.373,8000	-0,25%	11:57:40
19.376,2000	-0,24%	11:57:35
19.375,9000	-0,24%	11:57:30
19.375,9000	-0,24%	11:57:25
19.374,1000	-0,25%	11:57:20
19.374,9000	-0,24%	11:57:15
19.373,8000	-0,25%	11:57:10
19.374,7000	-0,24%	11:57:05
19.374,5000	-0,24%	11:57:00
19.373,9000	-0,25%	11:56:55
19.373,8000	-0,25%	11:56:50
19.370,4000	-0,27%	11:56:45
19.371,4000	-0,26%	11:56:40
19.371,0000	-0,26%	11:56:35
19.371,0000	-0,26%	11:56:30
19.372,6000	-0,25%	11:56:25
19.372,6000	-0,25%	11:56:20
19.372,0000	-0,26%	11:56:15
19.371,5000	-0,26%	11:56:10
19.371,1000	-0,26%	11:56:05
19.371,1000	-0,26%	11:56:00
19.370,9000	-0,26%	11:55:55
19.370,5000	-0,26%	11:55:50
19.369,3000	-0,27%	11:55:45
19.367,8000	-0,28%	11:55:40
19.367,7000	-0,28%	11:55:35
19.367,7000	-0,28%	11:55:30
19.367,9000	-0,28%	11:55:25
19.367,9000	-0,28%	11:55:20
19.367,0000	-0,28%	11:55:15
19.365,5000	-0,29%	11:55:10
19.366,0000	-0,29%	11:55:05
19.366,5000	-0,29%	11:55:00
19.365,2000	-0,29%	11:54:55
19.364,5000	-0,30%	11:54:50
19.363,3000	-0,30%	11:54:45
19.364,9000	-0,29%	11:54:40
19.364,3000	-0,30%	11:54:35
19.365,0000	-0,29%	11:54:30
19.365,0000	-0,29%	11:54:25
19.364,4000	-0,30%	11:54:20
19.365,5000	-0,29%	11:54:15
19.365,5000	-0,29%	11:54:10
19.364,6000	-0,30%	11:54:05
19.364,6000	-0,30%	11:54:00
19.365,2000	-0,29%	11:53:55
19.365,2000	-0,29%	11:53:50
19.364,5000	-0,30%	11:53:45
19.364,6000	-0,30%	11:53:40
19.365,3000	-0,29%	11:53:35
19.365,8000	-0,29%	11:53:30
19.365,8000	-0,29%	11:53:25
19.365,7000	-0,29%	11:53:20
19.366,1000	-0,29%	11:53:15
19.366,1000	-0,29%	11:53:10
19.367,2000	-0,28%	11:53:05
19.368,3000	-0,28%	11:53:00
19.368,5000	-0,27%	11:52:55
19.369,2000	-0,27%	11:52:50
19.368,7000	-0,27%	11:52:45
19.368,3000	-0,28%	11:52:40
19.367,8000	-0,28%	11:52:35
19.369,3000	-0,27%	11:52:30
19.368,8000	-0,27%	11:52:25
19.368,8000	-0,27%	11:52:20
19.369,0000	-0,27%	11:52:15
19.369,6000	-0,27%	11:52:10
19.368,4000	-0,28%	11:52:05
19.368,0000	-0,28%	11:52:00
19.368,2000	-0,28%	11:51:55
19.369,9000	-0,27%	11:51:50
19.369,7000	-0,27%	11:51:45
19.369,7000	-0,27%	11:51:40
19.368,8000	-0,27%	11:51:35
19.368,8000	-0,27%	11:51:30
19.367,7000	-0,28%	11:51:25
19.366,5000	-0,29%	11:51:20
19.367,0000	-0,28%	11:51:15
19.367,0000	-0,28%	11:51:10
19.367,0000	-0,28%	11:51:05
19.367,0000	-0,28%	11:51:00
19.367,0000	-0,28%	11:50:55
19.367,0000	-0,28%	11:50:50
19.367,4000	-0,28%	11:50:45
19.367,8000	-0,28%	11:50:40
19.367,8000	-0,28%	11:50:35
19.367,8000	-0,28%	11:50:30
19.368,2000	-0,28%	11:50:25
19.368,2000	-0,28%	11:50:20
19.372,9000	-0,25%	11:50:15
19.372,9000	-0,25%	11:50:10
19.371,1000	-0,26%	11:50:05
19.371,7000	-0,26%	11:50:00
19.371,7000	-0,26%	11:49:55
19.369,3000	-0,27%	11:49:50
19.369,1000	-0,27%	11:49:45
19.370,1000	-0,27%	11:49:40
19.370,4000	-0,27%	11:49:35
19.371,6000	-0,26%	11:49:30
19.371,6000	-0,26%	11:49:25
19.372,8000	-0,25%	11:49:20
19.366,4000	-0,29%	11:49:15
19.366,9000	-0,28%	11:49:10
19.368,3000	-0,28%	11:49:05
19.367,7000	-0,28%	11:49:00
19.367,7000	-0,28%	11:48:55
19.368,3000	-0,28%	11:48:50
19.366,9000	-0,28%	11:48:45
19.368,1000	-0,28%	11:48:40
19.368,5000	-0,27%	11:48:35
19.369,7000	-0,27%	11:48:30
19.367,9000	-0,28%	11:48:25
19.367,9000	-0,28%	11:48:20
19.368,6000	-0,27%	11:48:15
19.366,0000	-0,29%	11:48:10
19.365,4000	-0,29%	11:48:05
19.365,2000	-0,29%	11:48:00
19.365,9000	-0,29%	11:47:55
19.365,8000	-0,29%	11:47:50
19.366,0000	-0,29%	11:47:45
19.364,8000	-0,29%	11:47:40
19.364,6000	-0,30%	11:47:35
19.364,8000	-0,29%	11:47:30
19.364,7000	-0,29%	11:47:25
19.362,9000	-0,30%	11:47:20
19.360,9000	-0,31%	11:47:15
19.360,9000	-0,31%	11:47:10
19.361,1000	-0,31%	11:47:05
19.359,3000	-0,32%	11:47:00
19.359,5000	-0,32%	11:46:55
19.358,9000	-0,32%	11:46:50
19.359,2000	-0,32%	11:46:45
19.359,0000	-0,32%	11:46:40
19.358,0000	-0,33%	11:46:35
19.358,1000	-0,33%	11:46:30
19.358,2000	-0,33%	11:46:25
19.358,0000	-0,33%	11:46:20
19.355,7000	-0,34%	11:46:15
19.356,0000	-0,34%	11:46:10
19.355,4000	-0,34%	11:46:05
19.359,0000	-0,32%	11:46:00
19.358,6000	-0,33%	11:45:55
19.358,5000	-0,33%	11:45:50
19.358,5000	-0,33%	11:45:45
19.356,8000	-0,34%	11:45:40
19.356,2000	-0,34%	11:45:35
19.356,2000	-0,34%	11:45:30
19.356,7000	-0,34%	11:45:25
19.357,9000	-0,33%	11:45:20
19.357,2000	-0,33%	11:45:15
19.357,2000	-0,33%	11:45:10
19.357,4000	-0,33%	11:45:05
19.356,6000	-0,34%	11:45:00
19.356,6000	-0,34%	11:44:55
19.356,1000	-0,34%	11:44:50
19.356,1000	-0,34%	11:44:45
19.355,8000	-0,34%	11:44:40
19.354,7000	-0,35%	11:44:35
19.354,7000	-0,35%	11:44:30
19.355,1000	-0,34%	11:44:25
19.355,1000	-0,34%	11:44:20
19.353,8000	-0,35%	11:44:15
19.352,3000	-0,36%	11:44:10
19.353,4000	-0,35%	11:44:05
19.354,0000	-0,35%	11:44:00
19.353,6000	-0,35%	11:43:55
19.352,9000	-0,36%	11:43:50
19.353,8000	-0,35%	11:43:45
19.353,8000	-0,35%	11:43:40
19.353,8000	-0,35%	11:43:35
19.354,9000	-0,34%	11:43:30
19.355,0000	-0,34%	11:43:25
19.355,1000	-0,34%	11:43:20
19.358,6000	-0,33%	11:43:15
19.359,6000	-0,32%	11:43:10
19.360,3000	-0,32%	11:43:05
19.360,3000	-0,32%	11:43:00
19.360,4000	-0,32%	11:42:55
19.360,4000	-0,32%	11:42:50
19.360,4000	-0,32%	11:42:45
19.359,0000	-0,32%	11:42:40
19.358,1000	-0,33%	11:42:35
19.358,5000	-0,33%	11:42:30
19.359,6000	-0,32%	11:42:25
19.359,7000	-0,32%	11:42:20
19.359,6000	-0,32%	11:42:15
19.359,5000	-0,32%	11:42:10
19.359,5000	-0,32%	11:42:05
19.359,7000	-0,32%	11:42:00
19.358,0000	-0,33%	11:41:55
19.358,1000	-0,33%	11:41:50
19.357,1000	-0,33%	11:41:45
19.357,1000	-0,33%	11:41:40
19.356,3000	-0,34%	11:41:35
19.356,3000	-0,34%	11:41:30
19.357,4000	-0,33%	11:41:25
19.357,7000	-0,33%	11:41:20
19.357,5000	-0,33%	11:41:15
19.355,8000	-0,34%	11:41:10
19.353,8000	-0,35%	11:41:05
19.353,8000	-0,35%	11:41:00
19.355,3000	-0,34%	11:40:55
19.355,6000	-0,34%	11:40:50
19.356,3000	-0,34%	11:40:45
19.356,3000	-0,34%	11:40:40
19.356,1000	-0,34%	11:40:35
19.355,7000	-0,34%	11:40:30
19.355,6000	-0,34%	11:40:25
19.355,5000	-0,34%	11:40:20
19.358,1000	-0,33%	11:40:15
19.360,8000	-0,31%	11:40:10
19.361,0000	-0,31%	11:40:05
19.360,8000	-0,31%	11:40:00
19.360,4000	-0,32%	11:39:55
19.361,3000	-0,31%	11:39:50
19.359,9000	-0,32%	11:39:45
19.361,6000	-0,31%	11:39:40
19.360,8000	-0,31%	11:39:35
19.360,3000	-0,32%	11:39:30
19.360,3000	-0,32%	11:39:25
19.360,0000	-0,32%	11:39:20
19.359,8000	-0,32%	11:39:15
19.360,5000	-0,32%	11:39:10
19.360,4000	-0,32%	11:39:05
19.359,0000	-0,32%	11:39:00
19.359,7000	-0,32%	11:38:55
19.359,9000	-0,32%	11:38:50
19.359,3000	-0,32%	11:38:45
19.359,7000	-0,32%	11:38:40
19.359,9000	-0,32%	11:38:35
19.361,9000	-0,31%	11:38:30
19.362,6000	-0,31%	11:38:25
19.362,1000	-0,31%	11:38:20
19.360,9000	-0,31%	11:38:15
19.360,4000	-0,32%	11:38:10
19.360,4000	-0,32%	11:38:05
19.360,4000	-0,32%	11:38:00
19.360,4000	-0,32%	11:37:55
19.360,3000	-0,32%	11:37:50
19.360,3000	-0,32%	11:37:45
19.360,4000	-0,32%	11:37:40
19.358,1000	-0,33%	11:37:35
19.355,8000	-0,34%	11:37:30
19.351,8000	-0,36%	11:37:25
19.352,3000	-0,36%	11:37:20
19.352,4000	-0,36%	11:37:15
19.352,4000	-0,36%	11:37:10
19.352,5000	-0,36%	11:37:05
19.353,8000	-0,35%	11:37:00
19.354,0000	-0,35%	11:36:55
19.355,1000	-0,34%	11:36:50
19.356,2000	-0,34%	11:36:45
19.356,8000	-0,34%	11:36:40
19.356,7000	-0,34%	11:36:35
19.356,8000	-0,34%	11:36:30
19.356,2000	-0,34%	11:36:25
19.356,3000	-0,34%	11:36:20
19.357,0000	-0,33%	11:36:15
19.356,6000	-0,34%	11:36:10
19.356,3000	-0,34%	11:36:05
19.356,9000	-0,33%	11:36:00
19.357,7000	-0,33%	11:35:55
19.357,2000	-0,33%	11:35:50
19.357,7000	-0,33%	11:35:45
19.357,7000	-0,33%	11:35:40
19.357,7000	-0,33%	11:35:35
19.358,5000	-0,33%	11:35:30
19.358,5000	-0,33%	11:35:25
19.359,4000	-0,32%	11:35:20
19.359,9000	-0,32%	11:35:15
19.360,1000	-0,32%	11:35:10
19.360,9000	-0,31%	11:35:05
19.360,9000	-0,31%	11:35:00
19.361,6000	-0,31%	11:34:55
19.361,5000	-0,31%	11:34:50
19.361,2000	-0,31%	11:34:45
19.363,0000	-0,30%	11:34:40
19.363,0000	-0,30%	11:34:35
19.363,0000	-0,30%	11:34:30
19.362,2000	-0,31%	11:34:25
19.362,2000	-0,31%	11:34:20
19.362,4000	-0,31%	11:34:15
19.362,4000	-0,31%	11:34:10
19.363,5000	-0,30%	11:34:05
19.364,4000	-0,30%	11:34:00
19.367,7000	-0,28%	11:33:55
19.370,0000	-0,27%	11:33:50
19.369,9000	-0,27%	11:33:45
19.371,0000	-0,26%	11:33:40
19.369,1000	-0,27%	11:33:35
19.367,8000	-0,28%	11:33:30
19.367,0000	-0,28%	11:33:25
19.367,0000	-0,28%	11:33:20
19.368,8000	-0,27%	11:33:15
19.366,9000	-0,28%	11:33:10
19.366,0000	-0,29%	11:33:05
19.367,3000	-0,28%	11:33:00
19.367,5000	-0,28%	11:32:55
19.369,8000	-0,27%	11:32:50
19.369,8000	-0,27%	11:32:45
19.368,7000	-0,27%	11:32:40
19.369,6000	-0,27%	11:32:35
19.369,2000	-0,27%	11:32:30
19.370,9000	-0,26%	11:32:25
19.369,8000	-0,27%	11:32:20
19.369,7000	-0,27%	11:32:15
19.368,8000	-0,27%	11:32:10
19.368,2000	-0,28%	11:32:05
19.370,4000	-0,27%	11:32:00
19.370,8000	-0,26%	11:31:55
19.370,2000	-0,27%	11:31:50
19.368,7000	-0,27%	11:31:45
19.368,7000	-0,27%	11:31:40
19.369,8000	-0,27%	11:31:35
19.369,7000	-0,27%	11:31:30
19.368,6000	-0,27%	11:31:25
19.368,2000	-0,28%	11:31:20
19.367,9000	-0,28%	11:31:15
19.367,8000	-0,28%	11:31:10
19.367,7000	-0,28%	11:31:05
19.366,4000	-0,29%	11:31:00
19.366,3000	-0,29%	11:30:55
19.366,3000	-0,29%	11:30:50
19.366,4000	-0,29%	11:30:45
19.367,6000	-0,28%	11:30:40
19.366,7000	-0,28%	11:30:35
19.366,9000	-0,28%	11:30:30
19.366,8000	-0,28%	11:30:25
19.367,8000	-0,28%	11:30:20
19.366,0000	-0,29%	11:30:15
19.366,2000	-0,29%	11:30:10
19.365,6000	-0,29%	11:30:05
19.370,2000	-0,27%	11:30:00
19.370,2000	-0,27%	11:29:55
19.370,4000	-0,27%	11:29:50
19.368,3000	-0,28%	11:29:45
19.368,2000	-0,28%	11:29:40
19.371,7000	-0,26%	11:29:35
19.372,3000	-0,26%	11:29:30
19.371,3000	-0,26%	11:29:25
19.371,3000	-0,26%	11:29:20
19.372,1000	-0,26%	11:29:15
19.374,8000	-0,24%	11:29:10
19.373,9000	-0,25%	11:29:05
19.373,4000	-0,25%	11:29:00
19.376,0000	-0,24%	11:28:55
19.376,3000	-0,23%	11:28:50
19.378,4000	-0,22%	11:28:45
19.378,5000	-0,22%	11:28:40
19.378,4000	-0,22%	11:28:35
19.377,2000	-0,23%	11:28:30
19.377,4000	-0,23%	11:28:25
19.378,4000	-0,22%	11:28:20
19.378,3000	-0,22%	11:28:15
19.377,2000	-0,23%	11:28:10
19.376,7000	-0,23%	11:28:05
19.377,9000	-0,23%	11:28:00
19.378,0000	-0,23%	11:27:55
19.378,2000	-0,23%	11:27:50
19.376,5000	-0,23%	11:27:45
19.376,5000	-0,23%	11:27:40
19.376,9000	-0,23%	11:27:35
19.377,1000	-0,23%	11:27:30
19.377,1000	-0,23%	11:27:25
19.377,1000	-0,23%	11:27:20
19.378,0000	-0,23%	11:27:15
19.377,9000	-0,23%	11:27:10
19.378,1000	-0,23%	11:27:05
19.378,3000	-0,22%	11:27:00
19.379,5000	-0,22%	11:26:55
19.380,2000	-0,21%	11:26:50
19.380,2000	-0,21%	11:26:45
19.380,1000	-0,22%	11:26:40
19.378,9000	-0,22%	11:26:35
19.378,2000	-0,23%	11:26:30
19.380,4000	-0,21%	11:26:25
19.379,4000	-0,22%	11:26:20
19.379,7000	-0,22%	11:26:15
19.377,4000	-0,23%	11:26:10
19.378,6000	-0,22%	11:26:05
19.378,7000	-0,22%	11:26:00
19.379,4000	-0,22%	11:25:55
19.379,4000	-0,22%	11:25:50
19.380,5000	-0,21%	11:25:45
19.380,7000	-0,21%	11:25:40
19.380,7000	-0,21%	11:25:35
19.379,9000	-0,22%	11:25:30
19.380,4000	-0,21%	11:25:25
19.377,0000	-0,23%	11:25:20
19.373,1000	-0,25%	11:25:15
19.372,6000	-0,25%	11:25:10
19.373,9000	-0,25%	11:25:05
19.373,0000	-0,25%	11:25:00
19.373,0000	-0,25%	11:24:55
19.372,8000	-0,25%	11:24:50
19.372,5000	-0,25%	11:24:45
19.372,4000	-0,25%	11:24:40
19.372,3000	-0,26%	11:24:35
19.375,0000	-0,24%	11:24:30
19.375,1000	-0,24%	11:24:25
19.375,1000	-0,24%	11:24:20
19.376,5000	-0,23%	11:24:15
19.377,4000	-0,23%	11:24:10
19.376,9000	-0,23%	11:24:05
19.376,7000	-0,23%	11:24:00
19.378,1000	-0,23%	11:23:55
19.376,0000	-0,24%	11:23:50
19.375,5000	-0,24%	11:23:45
19.375,5000	-0,24%	11:23:40
19.374,3000	-0,25%	11:23:35
19.374,3000	-0,25%	11:23:30
19.374,2000	-0,25%	11:23:25
19.374,2000	-0,25%	11:23:20
19.374,4000	-0,24%	11:23:15
19.369,7000	-0,27%	11:23:10
19.369,1000	-0,27%	11:23:05
19.370,2000	-0,27%	11:23:00
19.370,1000	-0,27%	11:22:55
19.369,4000	-0,27%	11:22:50
19.369,8000	-0,27%	11:22:45
19.370,2000	-0,27%	11:22:40
19.369,8000	-0,27%	11:22:35
19.370,6000	-0,26%	11:22:30
19.373,0000	-0,25%	11:22:25
19.371,5000	-0,26%	11:22:20
19.372,1000	-0,26%	11:22:15
19.369,3000	-0,27%	11:22:10
19.370,6000	-0,26%	11:22:05
19.371,2000	-0,26%	11:22:00
19.371,2000	-0,26%	11:21:55
19.371,3000	-0,26%	11:21:50
19.371,3000	-0,26%	11:21:45
19.372,8000	-0,25%	11:21:40
19.372,8000	-0,25%	11:21:35
19.373,0000	-0,25%	11:21:30
19.372,8000	-0,25%	11:21:25
19.370,2000	-0,27%	11:21:20
19.369,6000	-0,27%	11:21:15
19.369,6000	-0,27%	11:21:10
19.369,6000	-0,27%	11:21:05
19.369,9000	-0,27%	11:21:00
19.369,9000	-0,27%	11:20:55
19.369,8000	-0,27%	11:20:50
19.371,0000	-0,26%	11:20:45
19.372,5000	-0,25%	11:20:40
19.371,1000	-0,26%	11:20:35
19.371,5000	-0,26%	11:20:30
19.370,7000	-0,26%	11:20:25
19.365,5000	-0,29%	11:20:20
19.365,5000	-0,29%	11:20:15
19.364,7000	-0,29%	11:20:10
19.365,0000	-0,29%	11:20:05
19.365,7000	-0,29%	11:20:00
19.365,6000	-0,29%	11:19:55
19.366,5000	-0,29%	11:19:50
19.367,7000	-0,28%	11:19:45
19.368,2000	-0,28%	11:19:40
19.367,6000	-0,28%	11:19:35
19.368,0000	-0,28%	11:19:30
19.368,8000	-0,27%	11:19:25
19.368,5000	-0,27%	11:19:20
19.367,6000	-0,28%	11:19:15
19.367,3000	-0,28%	11:19:10
19.368,5000	-0,27%	11:19:05
19.367,0000	-0,28%	11:19:00
19.366,8000	-0,28%	11:18:55
19.366,9000	-0,28%	11:18:50
19.367,1000	-0,28%	11:18:45
19.366,8000	-0,28%	11:18:40
19.366,8000	-0,28%	11:18:35
19.367,4000	-0,28%	11:18:30
19.367,8000	-0,28%	11:18:25
19.367,7000	-0,28%	11:18:20
19.367,6000	-0,28%	11:18:15
19.369,2000	-0,27%	11:18:10
19.368,1000	-0,28%	11:18:05
19.367,0000	-0,28%	11:18:00
19.366,9000	-0,28%	11:17:55
19.368,0000	-0,28%	11:17:50
19.364,7000	-0,29%	11:17:45
19.364,0000	-0,30%	11:17:40
19.363,7000	-0,30%	11:17:35
19.360,6000	-0,32%	11:17:30
19.360,9000	-0,31%	11:17:25
19.361,0000	-0,31%	11:17:20
19.358,1000	-0,33%	11:17:15
19.357,8000	-0,33%	11:17:10
19.356,2000	-0,34%	11:17:05
19.355,8000	-0,34%	11:17:00
19.355,7000	-0,34%	11:16:55
19.358,6000	-0,33%	11:16:50
19.357,9000	-0,33%	11:16:45
19.357,4000	-0,33%	11:16:40
19.357,4000	-0,33%	11:16:35
19.355,5000	-0,34%	11:16:30
19.355,6000	-0,34%	11:16:25
19.355,0000	-0,34%	11:16:20
19.354,8000	-0,35%	11:16:15
19.355,3000	-0,34%	11:16:10
19.356,5000	-0,34%	11:16:05
19.356,0000	-0,34%	11:16:00
19.355,7000	-0,34%	11:15:55
19.352,9000	-0,36%	11:15:50
19.352,8000	-0,36%	11:15:45
19.352,9000	-0,36%	11:15:40
19.352,1000	-0,36%	11:15:35
19.352,1000	-0,36%	11:15:30
19.352,3000	-0,36%	11:15:25
19.353,2000	-0,35%	11:15:20
19.353,8000	-0,35%	11:15:15
19.353,2000	-0,35%	11:15:10
19.349,2000	-0,37%	11:15:05
19.347,7000	-0,38%	11:15:00
19.344,6000	-0,40%	11:14:55
19.343,7000	-0,40%	11:14:50
19.343,7000	-0,40%	11:14:45
19.344,0000	-0,40%	11:14:40
19.344,5000	-0,40%	11:14:35
19.344,1000	-0,40%	11:14:30
19.344,7000	-0,40%	11:14:25
19.347,0000	-0,39%	11:14:20
19.345,9000	-0,39%	11:14:15
19.345,5000	-0,39%	11:14:10
19.345,6000	-0,39%	11:14:05
19.345,4000	-0,39%	11:14:00
19.345,1000	-0,40%	11:13:55
19.344,9000	-0,40%	11:13:50
19.344,3000	-0,40%	11:13:45
19.344,3000	-0,40%	11:13:40
19.342,3000	-0,41%	11:13:35
19.340,9000	-0,42%	11:13:30
19.339,6000	-0,42%	11:13:25
19.339,5000	-0,42%	11:13:20
19.331,3000	-0,47%	11:13:15
19.331,6000	-0,46%	11:13:10
19.331,0000	-0,47%	11:13:05
19.332,3000	-0,46%	11:13:00
19.331,1000	-0,47%	11:12:55
19.330,5000	-0,47%	11:12:50
19.330,0000	-0,47%	11:12:45
19.327,8000	-0,48%	11:12:40
19.325,2000	-0,50%	11:12:35
19.325,8000	-0,49%	11:12:30
19.326,5000	-0,49%	11:12:25
19.327,6000	-0,49%	11:12:20
19.326,5000	-0,49%	11:12:15
19.329,1000	-0,48%	11:12:10
19.330,0000	-0,47%	11:12:05
19.324,4000	-0,50%	11:12:00
19.324,8000	-0,50%	11:11:55
19.327,0000	-0,49%	11:11:50
19.325,0000	-0,50%	11:11:45
19.324,3000	-0,50%	11:11:40
19.324,3000	-0,50%	11:11:35
19.322,2000	-0,51%	11:11:30
19.323,3000	-0,51%	11:11:25
19.321,2000	-0,52%	11:11:20
19.320,1000	-0,52%	11:11:15
19.319,6000	-0,53%	11:11:10
19.323,8000	-0,51%	11:11:05
19.323,8000	-0,51%	11:11:00
19.323,5000	-0,51%	11:10:55
19.323,1000	-0,51%	11:10:50
19.324,6000	-0,50%	11:10:45
19.324,6000	-0,50%	11:10:40
19.324,6000	-0,50%	11:10:35
19.324,6000	-0,50%	11:10:30
19.325,6000	-0,50%	11:10:25
19.324,9000	-0,50%	11:10:20
19.325,6000	-0,50%	11:10:15
19.324,5000	-0,50%	11:10:10
19.323,4000	-0,51%	11:10:05
19.326,0000	-0,49%	11:10:00
19.326,8000	-0,49%	11:09:55
19.326,2000	-0,49%	11:09:50
19.328,4000	-0,48%	11:09:45
19.328,6000	-0,48%	11:09:40
19.328,0000	-0,48%	11:09:35
19.329,9000	-0,47%	11:09:30
19.330,9000	-0,47%	11:09:25
19.331,3000	-0,47%	11:09:20
19.331,1000	-0,47%	11:09:15
19.331,1000	-0,47%	11:09:10
19.325,2000	-0,50%	11:09:05
19.325,5000	-0,50%	11:09:00
19.326,4000	-0,49%	11:08:55
19.327,5000	-0,49%	11:08:50
19.326,4000	-0,49%	11:08:45
19.324,0000	-0,50%	11:08:40
19.323,8000	-0,51%	11:08:35
19.323,6000	-0,51%	11:08:30
19.323,9000	-0,50%	11:08:25
19.323,9000	-0,50%	11:08:20
19.323,9000	-0,50%	11:08:15
19.322,8000	-0,51%	11:08:10
19.324,0000	-0,50%	11:08:05
19.324,2000	-0,50%	11:08:00
19.325,9000	-0,49%	11:07:55
19.327,6000	-0,49%	11:07:50
19.327,6000	-0,49%	11:07:45
19.327,2000	-0,49%	11:07:40
19.323,5000	-0,51%	11:07:35
19.323,1000	-0,51%	11:07:30
19.323,1000	-0,51%	11:07:25
19.322,3000	-0,51%	11:07:20
19.320,9000	-0,52%	11:07:15
19.321,0000	-0,52%	11:07:10
19.321,2000	-0,52%	11:07:05
19.321,7000	-0,52%	11:07:00
19.323,0000	-0,51%	11:06:55
19.323,2000	-0,51%	11:06:50
19.324,4000	-0,50%	11:06:45
19.323,3000	-0,51%	11:06:40
19.324,0000	-0,50%	11:06:35
19.321,3000	-0,52%	11:06:30
19.321,0000	-0,52%	11:06:25
19.321,0000	-0,52%	11:06:20
19.322,1000	-0,51%	11:06:15
19.321,3000	-0,52%	11:06:10
19.322,0000	-0,51%	11:06:05
19.322,6000	-0,51%	11:06:00
19.322,8000	-0,51%	11:05:55
19.323,0000	-0,51%	11:05:50
19.323,8000	-0,51%	11:05:45
19.324,1000	-0,50%	11:05:40
19.324,2000	-0,50%	11:05:35
19.319,2000	-0,53%	11:05:30
19.319,4000	-0,53%	11:05:25
19.319,9000	-0,53%	11:05:20
19.320,8000	-0,52%	11:05:15
19.320,4000	-0,52%	11:05:10
19.321,3000	-0,52%	11:05:05
19.322,7000	-0,51%	11:05:00
19.321,1000	-0,52%	11:04:55
19.319,6000	-0,53%	11:04:50
19.319,9000	-0,53%	11:04:45
19.318,5000	-0,53%	11:04:40
19.317,0000	-0,54%	11:04:35
19.318,1000	-0,53%	11:04:30
19.318,1000	-0,53%	11:04:25
19.318,5000	-0,53%	11:04:20
19.318,4000	-0,53%	11:04:15
19.318,5000	-0,53%	11:04:10
19.317,7000	-0,54%	11:04:05
19.317,4000	-0,54%	11:04:00
19.317,4000	-0,54%	11:03:55
19.316,8000	-0,54%	11:03:50
19.316,8000	-0,54%	11:03:45
19.315,1000	-0,55%	11:03:40
19.314,9000	-0,55%	11:03:35
19.314,9000	-0,55%	11:03:30
19.314,0000	-0,56%	11:03:25
19.312,7000	-0,56%	11:03:20
19.312,2000	-0,56%	11:03:15
19.311,9000	-0,57%	11:03:10
19.309,3000	-0,58%	11:03:05
19.309,3000	-0,58%	11:03:00
19.305,6000	-0,60%	11:02:55
19.305,6000	-0,60%	11:02:50
19.304,6000	-0,60%	11:02:45
19.306,4000	-0,59%	11:02:40
19.306,8000	-0,59%	11:02:35
19.306,7000	-0,59%	11:02:30
19.306,7000	-0,59%	11:02:25
19.304,8000	-0,60%	11:02:20
19.303,7000	-0,61%	11:02:15
19.304,4000	-0,60%	11:02:10
19.304,1000	-0,61%	11:02:05
19.300,6000	-0,62%	11:02:00
19.301,0000	-0,62%	11:01:55
19.296,2000	-0,65%	11:01:50
19.295,9000	-0,65%	11:01:45
19.297,8000	-0,64%	11:01:40
19.296,1000	-0,65%	11:01:35
19.297,2000	-0,64%	11:01:30
19.295,3000	-0,65%	11:01:25
19.293,0000	-0,66%	11:01:20
19.293,5000	-0,66%	11:01:15
19.294,3000	-0,66%	11:01:10
19.294,0000	-0,66%	11:01:05
19.294,5000	-0,66%	11:01:00
19.291,9000	-0,67%	11:00:55
19.291,9000	-0,67%	11:00:50
19.291,5000	-0,67%	11:00:45
19.296,0000	-0,65%	11:00:40
19.296,6000	-0,65%	11:00:35
19.296,7000	-0,64%	11:00:30
19.295,8000	-0,65%	11:00:25
19.296,7000	-0,64%	11:00:20
19.297,3000	-0,64%	11:00:15
19.296,1000	-0,65%	11:00:10
19.302,6000	-0,61%	11:00:05
19.307,2000	-0,59%	11:00:00
19.308,3000	-0,58%	10:59:55
19.308,6000	-0,58%	10:59:50
19.310,0000	-0,58%	10:59:45
19.310,8000	-0,57%	10:59:40
19.309,1000	-0,58%	10:59:35
19.308,7000	-0,58%	10:59:30
19.308,2000	-0,59%	10:59:25
19.308,2000	-0,59%	10:59:20
19.309,4000	-0,58%	10:59:15
19.311,2000	-0,57%	10:59:10
19.310,4000	-0,57%	10:59:05
19.310,4000	-0,57%	10:59:00
19.310,9000	-0,57%	10:58:55
19.310,2000	-0,58%	10:58:50
19.309,9000	-0,58%	10:58:45
19.309,9000	-0,58%	10:58:40
19.309,1000	-0,58%	10:58:35
19.309,1000	-0,58%	10:58:30
19.308,1000	-0,59%	10:58:25
19.307,1000	-0,59%	10:58:20
19.307,8000	-0,59%	10:58:15
19.308,6000	-0,58%	10:58:10
19.306,2000	-0,60%	10:58:05
19.305,8000	-0,60%	10:58:00
19.306,0000	-0,60%	10:57:55
19.306,0000	-0,60%	10:57:50
19.306,0000	-0,60%	10:57:45
19.305,9000	-0,60%	10:57:40
19.304,8000	-0,60%	10:57:35
19.305,6000	-0,60%	10:57:30
19.304,9000	-0,60%	10:57:25
19.304,7000	-0,60%	10:57:20
19.304,3000	-0,61%	10:57:15
19.304,9000	-0,60%	10:57:10
19.305,0000	-0,60%	10:57:05
19.305,5000	-0,60%	10:57:00
19.308,9000	-0,58%	10:56:55
19.309,5000	-0,58%	10:56:50
19.311,0000	-0,57%	10:56:45
19.313,4000	-0,56%	10:56:40
19.313,2000	-0,56%	10:56:35
19.313,4000	-0,56%	10:56:30
19.316,0000	-0,55%	10:56:25
19.316,6000	-0,54%	10:56:20
19.316,6000	-0,54%	10:56:15
19.318,9000	-0,53%	10:56:10
19.319,7000	-0,53%	10:56:05
19.317,7000	-0,54%	10:56:00
19.316,6000	-0,54%	10:55:55
19.317,6000	-0,54%	10:55:50
19.318,9000	-0,53%	10:55:45
19.318,9000	-0,53%	10:55:40
19.320,3000	-0,52%	10:55:35
19.318,3000	-0,53%	10:55:30
19.318,3000	-0,53%	10:55:25
19.318,3000	-0,53%	10:55:20
19.316,5000	-0,54%	10:55:15
19.316,2000	-0,54%	10:55:10
19.316,2000	-0,54%	10:55:05
19.316,8000	-0,54%	10:55:00
19.316,0000	-0,55%	10:54:55
19.315,9000	-0,55%	10:54:50
19.316,7000	-0,54%	10:54:45
19.315,5000	-0,55%	10:54:40
19.316,0000	-0,55%	10:54:35
19.317,7000	-0,54%	10:54:30
19.317,6000	-0,54%	10:54:25
19.316,7000	-0,54%	10:54:20
19.315,6000	-0,55%	10:54:15
19.316,4000	-0,54%	10:54:10
19.316,2000	-0,54%	10:54:05
19.317,6000	-0,54%	10:54:00
19.315,2000	-0,55%	10:53:55
19.313,8000	-0,56%	10:53:50
19.314,1000	-0,56%	10:53:45
19.314,2000	-0,55%	10:53:40
19.312,2000	-0,56%	10:53:35
19.313,2000	-0,56%	10:53:30
19.313,5000	-0,56%	10:53:25
19.312,8000	-0,56%	10:53:20
19.311,6000	-0,57%	10:53:15
19.310,6000	-0,57%	10:53:10
19.311,2000	-0,57%	10:53:05
19.311,7000	-0,57%	10:53:00
19.310,3000	-0,57%	10:52:55
19.310,9000	-0,57%	10:52:50
19.308,0000	-0,59%	10:52:45
19.313,9000	-0,56%	10:52:40
19.313,8000	-0,56%	10:52:35
19.315,3000	-0,55%	10:52:30
19.316,0000	-0,55%	10:52:25
19.316,5000	-0,54%	10:52:20
19.315,4000	-0,55%	10:52:15
19.314,1000	-0,56%	10:52:10
19.316,1000	-0,54%	10:52:05
19.317,0000	-0,54%	10:52:00
19.318,8000	-0,53%	10:51:55
19.317,8000	-0,54%	10:51:50
19.318,0000	-0,53%	10:51:45
19.318,5000	-0,53%	10:51:40
19.318,4000	-0,53%	10:51:35
19.316,6000	-0,54%	10:51:30
19.317,8000	-0,54%	10:51:25
19.316,6000	-0,54%	10:51:20
19.316,6000	-0,54%	10:51:15
19.317,0000	-0,54%	10:51:10
19.315,8000	-0,55%	10:51:05
19.314,8000	-0,55%	10:51:00
19.314,3000	-0,55%	10:50:55
19.315,4000	-0,55%	10:50:50
19.315,4000	-0,55%	10:50:45
19.317,0000	-0,54%	10:50:40
19.317,1000	-0,54%	10:50:35
19.315,1000	-0,55%	10:50:30
19.315,1000	-0,55%	10:50:25
19.315,2000	-0,55%	10:50:20
19.315,4000	-0,55%	10:50:15
19.316,8000	-0,54%	10:50:10
19.316,7000	-0,54%	10:50:05
19.315,2000	-0,55%	10:50:00
19.314,5000	-0,55%	10:49:55
19.315,1000	-0,55%	10:49:50
19.315,0000	-0,55%	10:49:45
19.315,1000	-0,55%	10:49:40
19.316,2000	-0,54%	10:49:35
19.315,7000	-0,55%	10:49:30
19.313,9000	-0,56%	10:49:25
19.313,2000	-0,56%	10:49:20
19.312,8000	-0,56%	10:49:15
19.313,7000	-0,56%	10:49:10
19.313,4000	-0,56%	10:49:05
19.313,9000	-0,56%	10:49:00
19.313,3000	-0,56%	10:48:55
19.313,3000	-0,56%	10:48:50
19.313,7000	-0,56%	10:48:45
19.313,7000	-0,56%	10:48:40
19.313,6000	-0,56%	10:48:35
19.315,1000	-0,55%	10:48:30
19.314,3000	-0,55%	10:48:25
19.313,2000	-0,56%	10:48:20
19.315,3000	-0,55%	10:48:15
19.316,5000	-0,54%	10:48:10
19.316,4000	-0,54%	10:48:05
19.316,7000	-0,54%	10:48:00
19.318,2000	-0,53%	10:47:55
19.317,6000	-0,54%	10:47:50
19.317,6000	-0,54%	10:47:45
19.317,9000	-0,54%	10:47:40
19.318,5000	-0,53%	10:47:35
19.317,9000	-0,54%	10:47:30
19.318,6000	-0,53%	10:47:25
19.318,6000	-0,53%	10:47:20
19.318,6000	-0,53%	10:47:15
19.315,5000	-0,55%	10:47:10
19.315,5000	-0,55%	10:47:05
19.314,2000	-0,55%	10:47:00
19.314,0000	-0,56%	10:46:55
19.316,1000	-0,54%	10:46:50
19.317,3000	-0,54%	10:46:45
19.317,2000	-0,54%	10:46:40
19.317,2000	-0,54%	10:46:35
19.318,0000	-0,53%	10:46:30
19.318,2000	-0,53%	10:46:25
19.320,0000	-0,52%	10:46:20
19.320,1000	-0,52%	10:46:15
19.320,9000	-0,52%	10:46:10
19.320,4000	-0,52%	10:46:05
19.320,5000	-0,52%	10:46:00
19.320,6000	-0,52%	10:45:55
19.320,6000	-0,52%	10:45:50
19.321,0000	-0,52%	10:45:45
19.321,0000	-0,52%	10:45:40
19.321,0000	-0,52%	10:45:35
19.323,0000	-0,51%	10:45:30
19.323,0000	-0,51%	10:45:25
19.323,8000	-0,51%	10:45:20
19.323,2000	-0,51%	10:45:15
19.323,8000	-0,51%	10:45:10
19.323,5000	-0,51%	10:45:05
19.323,5000	-0,51%	10:45:00
19.323,3000	-0,51%	10:44:55
19.323,2000	-0,51%	10:44:50
19.323,3000	-0,51%	10:44:45
19.323,3000	-0,51%	10:44:40
19.324,1000	-0,50%	10:44:35
19.322,3000	-0,51%	10:44:30
19.319,3000	-0,53%	10:44:25
19.323,0000	-0,51%	10:44:20
19.323,4000	-0,51%	10:44:15
19.323,4000	-0,51%	10:44:10
19.324,0000	-0,50%	10:44:05
19.324,3000	-0,50%	10:44:00
19.324,3000	-0,50%	10:43:55
19.324,3000	-0,50%	10:43:50
19.324,3000	-0,50%	10:43:45
19.324,4000	-0,50%	10:43:40
19.324,2000	-0,50%	10:43:35
19.325,5000	-0,50%	10:43:30
19.326,6000	-0,49%	10:43:25
19.330,1000	-0,47%	10:43:20
19.330,2000	-0,47%	10:43:15
19.330,7000	-0,47%	10:43:10
19.334,7000	-0,45%	10:43:05
19.334,9000	-0,45%	10:43:00
19.335,0000	-0,45%	10:42:55
19.335,8000	-0,44%	10:42:50
19.335,8000	-0,44%	10:42:45
19.335,7000	-0,44%	10:42:40
19.335,8000	-0,44%	10:42:35
19.335,6000	-0,44%	10:42:30
19.335,3000	-0,45%	10:42:25
19.335,1000	-0,45%	10:42:20
19.335,0000	-0,45%	10:42:15
19.335,0000	-0,45%	10:42:10
19.335,7000	-0,44%	10:42:05
19.335,5000	-0,44%	10:42:00
19.334,6000	-0,45%	10:41:55
19.336,9000	-0,44%	10:41:50
19.335,5000	-0,44%	10:41:45
19.332,6000	-0,46%	10:41:40
19.332,8000	-0,46%	10:41:35
19.332,9000	-0,46%	10:41:30
19.331,2000	-0,47%	10:41:25
19.334,0000	-0,45%	10:41:20
19.340,9000	-0,42%	10:41:15
19.342,0000	-0,41%	10:41:10
19.339,0000	-0,43%	10:41:05
19.339,1000	-0,43%	10:41:00
19.339,1000	-0,43%	10:40:55
19.339,5000	-0,42%	10:40:50
19.340,1000	-0,42%	10:40:45
19.340,5000	-0,42%	10:40:40
19.341,2000	-0,42%	10:40:35
19.340,7000	-0,42%	10:40:30
19.340,8000	-0,42%	10:40:25
19.343,1000	-0,41%	10:40:20
19.342,2000	-0,41%	10:40:15
19.343,5000	-0,40%	10:40:10
19.344,0000	-0,40%	10:40:05
19.343,9000	-0,40%	10:40:00
19.340,6000	-0,42%	10:39:55
19.341,4000	-0,41%	10:39:50
19.341,4000	-0,41%	10:39:45
19.339,5000	-0,42%	10:39:40
19.338,8000	-0,43%	10:39:35
19.339,7000	-0,42%	10:39:30
19.341,5000	-0,41%	10:39:25
19.342,5000	-0,41%	10:39:20
19.343,4000	-0,40%	10:39:15
19.343,5000	-0,40%	10:39:10
19.344,2000	-0,40%	10:39:05
19.343,0000	-0,41%	10:39:00
19.341,9000	-0,41%	10:38:55
19.342,5000	-0,41%	10:38:50
19.342,5000	-0,41%	10:38:45
19.342,5000	-0,41%	10:38:40
19.341,7000	-0,41%	10:38:35
19.341,6000	-0,41%	10:38:30
19.342,9000	-0,41%	10:38:25
19.341,9000	-0,41%	10:38:20
19.341,9000	-0,41%	10:38:15
19.341,6000	-0,41%	10:38:10
19.338,7000	-0,43%	10:38:05
19.340,7000	-0,42%	10:38:00
19.340,7000	-0,42%	10:37:55
19.340,9000	-0,42%	10:37:50
19.339,7000	-0,42%	10:37:45
19.339,7000	-0,42%	10:37:40
19.336,4000	-0,44%	10:37:35
19.332,2000	-0,46%	10:37:30
19.331,6000	-0,46%	10:37:25
19.330,4000	-0,47%	10:37:20
19.331,0000	-0,47%	10:37:15
19.331,7000	-0,46%	10:37:10
19.331,0000	-0,47%	10:37:05
19.332,4000	-0,46%	10:37:00
19.329,2000	-0,48%	10:36:55
19.329,7000	-0,47%	10:36:50
19.329,1000	-0,48%	10:36:45
19.328,5000	-0,48%	10:36:40
19.326,7000	-0,49%	10:36:35
19.326,6000	-0,49%	10:36:30
19.325,7000	-0,50%	10:36:25
19.324,7000	-0,50%	10:36:20
19.321,8000	-0,52%	10:36:15
19.321,8000	-0,52%	10:36:10
19.322,8000	-0,51%	10:36:05
19.322,2000	-0,51%	10:36:00
19.320,4000	-0,52%	10:35:55
19.320,3000	-0,52%	10:35:50
19.320,2000	-0,52%	10:35:45
19.321,5000	-0,52%	10:35:40
19.321,4000	-0,52%	10:35:35
19.322,1000	-0,51%	10:35:30
19.322,0000	-0,51%	10:35:25
19.321,5000	-0,52%	10:35:20
19.324,7000	-0,50%	10:35:15
19.325,5000	-0,50%	10:35:10
19.324,9000	-0,50%	10:35:05
19.323,8000	-0,51%	10:35:00
19.323,2000	-0,51%	10:34:55
19.320,4000	-0,52%	10:34:50
19.320,6000	-0,52%	10:34:45
19.321,2000	-0,52%	10:34:40
19.323,5000	-0,51%	10:34:35
19.325,7000	-0,50%	10:34:30
19.324,3000	-0,50%	10:34:25
19.323,2000	-0,51%	10:34:20
19.327,4000	-0,49%	10:34:15
19.327,4000	-0,49%	10:34:10
19.323,7000	-0,51%	10:34:05
19.323,7000	-0,51%	10:34:00
19.324,1000	-0,50%	10:33:55
19.321,7000	-0,52%	10:33:50
19.322,2000	-0,51%	10:33:45
19.324,6000	-0,50%	10:33:40
19.325,5000	-0,50%	10:33:35
19.325,1000	-0,50%	10:33:30
19.326,4000	-0,49%	10:33:25
19.327,1000	-0,49%	10:33:20
19.325,3000	-0,50%	10:33:15
19.325,9000	-0,49%	10:33:10
19.324,8000	-0,50%	10:33:05
19.325,2000	-0,50%	10:33:00
19.327,7000	-0,49%	10:32:55
19.328,9000	-0,48%	10:32:50
19.329,0000	-0,48%	10:32:45
19.330,2000	-0,47%	10:32:40
19.330,2000	-0,47%	10:32:35
19.322,8000	-0,51%	10:32:30
19.323,0000	-0,51%	10:32:25
19.325,3000	-0,50%	10:32:20
19.327,1000	-0,49%	10:32:15
19.327,6000	-0,49%	10:32:10
19.325,9000	-0,49%	10:32:05
19.324,8000	-0,50%	10:32:00
19.326,1000	-0,49%	10:31:55
19.325,4000	-0,50%	10:31:50
19.326,0000	-0,49%	10:31:45
19.325,8000	-0,49%	10:31:40
19.328,2000	-0,48%	10:31:35
19.328,5000	-0,48%	10:31:30
19.323,1000	-0,51%	10:31:25
19.324,1000	-0,50%	10:31:20
19.324,0000	-0,50%	10:31:15
19.324,0000	-0,50%	10:31:10
19.323,9000	-0,50%	10:31:05
19.327,0000	-0,49%	10:31:00
19.325,5000	-0,50%	10:30:55
19.325,7000	-0,50%	10:30:50
19.326,1000	-0,49%	10:30:45
19.327,2000	-0,49%	10:30:40
19.320,8000	-0,52%	10:30:35
19.321,9000	-0,51%	10:30:30
19.321,9000	-0,51%	10:30:25
19.323,7000	-0,51%	10:30:20
19.324,4000	-0,50%	10:30:15
19.323,4000	-0,51%	10:30:10
19.322,9000	-0,51%	10:30:05
19.324,8000	-0,50%	10:30:00
19.326,9000	-0,49%	10:29:55
19.329,3000	-0,48%	10:29:50
19.328,1000	-0,48%	10:29:45
19.328,8000	-0,48%	10:29:40
19.330,9000	-0,47%	10:29:35
19.331,7000	-0,46%	10:29:30
19.331,1000	-0,47%	10:29:25
19.331,1000	-0,47%	10:29:20
19.332,1000	-0,46%	10:29:15
19.332,2000	-0,46%	10:29:10
19.332,7000	-0,46%	10:29:05
19.332,9000	-0,46%	10:29:00
19.335,9000	-0,44%	10:28:55
19.336,0000	-0,44%	10:28:50
19.336,2000	-0,44%	10:28:45
19.338,6000	-0,43%	10:28:40
19.338,1000	-0,43%	10:28:35
19.338,1000	-0,43%	10:28:30
19.340,2000	-0,42%	10:28:25
19.340,3000	-0,42%	10:28:20
19.340,3000	-0,42%	10:28:15
19.339,8000	-0,42%	10:28:10
19.338,1000	-0,43%	10:28:05
19.338,5000	-0,43%	10:28:00
19.338,1000	-0,43%	10:27:55
19.338,1000	-0,43%	10:27:50
19.338,1000	-0,43%	10:27:45
19.337,9000	-0,43%	10:27:40
19.337,9000	-0,43%	10:27:35
19.338,3000	-0,43%	10:27:30
19.337,5000	-0,43%	10:27:25
19.338,1000	-0,43%	10:27:20
19.337,8000	-0,43%	10:27:15
19.339,8000	-0,42%	10:27:10
19.339,2000	-0,43%	10:27:05
19.339,5000	-0,42%	10:27:00
19.340,2000	-0,42%	10:26:55
19.339,6000	-0,42%	10:26:50
19.339,7000	-0,42%	10:26:45
19.338,4000	-0,43%	10:26:40
19.339,1000	-0,43%	10:26:35
19.340,4000	-0,42%	10:26:30
19.339,7000	-0,42%	10:26:25
19.340,0000	-0,42%	10:26:20
19.340,3000	-0,42%	10:26:15
19.340,3000	-0,42%	10:26:10
19.338,5000	-0,43%	10:26:05
19.341,2000	-0,42%	10:26:00
19.341,4000	-0,41%	10:25:55
19.341,3000	-0,41%	10:25:50
19.341,5000	-0,41%	10:25:45
19.340,4000	-0,42%	10:25:40
19.344,3000	-0,40%	10:25:35
19.347,5000	-0,38%	10:25:30
19.346,8000	-0,39%	10:25:25
19.345,6000	-0,39%	10:25:20
19.346,8000	-0,39%	10:25:15
19.343,5000	-0,40%	10:25:10
19.346,5000	-0,39%	10:25:05
19.345,7000	-0,39%	10:25:00
19.344,8000	-0,40%	10:24:55
19.347,0000	-0,39%	10:24:50
19.346,0000	-0,39%	10:24:45
19.346,5000	-0,39%	10:24:40
19.347,0000	-0,39%	10:24:35
19.348,7000	-0,38%	10:24:30
19.348,7000	-0,38%	10:24:25
19.348,0000	-0,38%	10:24:20
19.347,9000	-0,38%	10:24:15
19.339,6000	-0,42%	10:24:10
19.337,7000	-0,43%	10:24:05
19.337,7000	-0,43%	10:24:00
19.337,7000	-0,43%	10:23:55
19.339,4000	-0,42%	10:23:50
19.339,8000	-0,42%	10:23:45
19.347,1000	-0,39%	10:23:40
19.346,9000	-0,39%	10:23:35
19.348,9000	-0,38%	10:23:30
19.349,0000	-0,38%	10:23:25
19.347,8000	-0,38%	10:23:20
19.347,7000	-0,38%	10:23:15
19.346,9000	-0,39%	10:23:10
19.345,0000	-0,40%	10:23:05
19.347,1000	-0,39%	10:23:00
19.347,3000	-0,38%	10:22:55
19.348,8000	-0,38%	10:22:50
19.347,8000	-0,38%	10:22:45
19.346,0000	-0,39%	10:22:40
19.344,7000	-0,40%	10:22:35
19.345,0000	-0,40%	10:22:30
19.344,4000	-0,40%	10:22:25
19.344,3000	-0,40%	10:22:20
19.344,9000	-0,40%	10:22:15
19.344,3000	-0,40%	10:22:10
19.343,7000	-0,40%	10:22:05
19.345,3000	-0,39%	10:22:00
19.347,8000	-0,38%	10:21:55
19.346,8000	-0,39%	10:21:50
19.346,8000	-0,39%	10:21:45
19.347,4000	-0,38%	10:21:40
19.349,8000	-0,37%	10:21:35
19.346,6000	-0,39%	10:21:30
19.347,1000	-0,39%	10:21:25
19.346,4000	-0,39%	10:21:20
19.346,5000	-0,39%	10:21:15
19.347,1000	-0,39%	10:21:10
19.347,0000	-0,39%	10:21:05
19.348,2000	-0,38%	10:21:00
19.348,9000	-0,38%	10:20:55
19.349,1000	-0,37%	10:20:50
19.349,7000	-0,37%	10:20:45
19.351,8000	-0,36%	10:20:40
19.351,9000	-0,36%	10:20:35
19.352,0000	-0,36%	10:20:30
19.353,1000	-0,35%	10:20:25
19.352,4000	-0,36%	10:20:20

Últimos 2.000 tickers.