18.312,6000
0
0
0,20%
9:19:05
18.313,2000
0
0
0,20%
9:19:00
18.313,5000
0
0
0,21%
9:18:55
18.313,6000
0
0
0,21%
9:18:50
18.315,1000
0
0
0,21%
9:18:45
18.314,6000
0
0
0,21%
9:18:40
18.314,5000
0
0
0,21%
9:18:35
18.314,6000
0
0
0,21%
9:18:30
18.313,9000
0
0
0,21%
9:18:25
18.313,8000
0
0
0,21%
9:18:20
18.313,3000
0
0
0,20%
9:18:15
18.315,3000
0
0
0,22%
9:18:10
18.317,5000
0
0
0,23%
9:18:05
18.317,8000
0
0
0,23%
9:18:00
18.317,8000
0
0
0,23%
9:17:55
18.318,9000
0
0
0,23%
9:17:50
18.319,3000
0
0
0,24%
9:17:45
18.318,4000
0
0
0,23%
9:17:40
18.318,1000
0
0
0,23%
9:17:35
18.316,3000
0
0
0,22%
9:17:30
18.315,9000
0
0
0,22%
9:17:25
18.313,8000
0
0
0,21%
9:17:20
18.314,6000
0
0
0,21%
9:17:15
18.316,3000
0
0
0,22%
9:17:10
18.317,2000
0
0
0,23%
9:17:05
18.312,7000
0
0
0,20%
9:17:00
18.310,8000
0
0
0,19%
9:16:55
18.309,5000
0
0
0,18%
9:16:50
18.310,2000
0
0
0,19%
9:16:45
18.309,5000
0
0
0,18%
9:16:40
18.310,9000
0
0
0,19%
9:16:35
18.310,8000
0
0
0,19%
9:16:30
18.310,8000
0
0
0,19%
9:16:25
18.310,8000
0
0
0,19%
9:16:20
18.314,1000
0
0
0,21%
9:16:15
18.309,3000
0
0
0,18%
9:16:10
18.310,0000
0
0
0,19%
9:16:05
18.309,6000
0
0
0,18%
9:16:00
18.309,4000
0
0
0,18%
9:15:55
18.309,8000
0
0
0,18%
9:15:50
18.310,8000
0
0
0,19%
9:15:45
18.310,3000
0
0
0,19%
9:15:40
18.308,8000
0
0
0,18%
9:15:35
18.309,1000
0
0
0,18%
9:15:30
18.311,2000
0
0
0,19%
9:15:25
18.311,9000
0
0
0,20%
9:15:20
18.311,9000
0
0
0,20%
9:15:15
18.311,7000
0
0
0,20%
9:15:10
18.311,3000
0
0
0,19%
9:15:05
18.311,3000
0
0
0,19%
9:15:00
18.312,7000
0
0
0,20%
9:14:55
18.312,1000
0
0
0,20%
9:14:50
18.311,8000
0
0
0,20%
9:14:45
18.312,1000
0
0
0,20%
9:14:40
18.321,0000
0
0
0,25%
9:14:35
18.322,1000
0
0
0,25%
9:14:30
18.321,0000
0
0
0,25%
9:14:25
18.323,1000
0
0
0,26%
9:14:20
18.321,6000
0
0
0,25%
9:14:15
18.321,6000
0
0
0,25%
9:14:10
18.322,7000
0
0
0,26%
9:14:05
18.322,9000
0
0
0,26%
9:14:00
18.323,5000
0
0
0,26%
9:13:55
18.323,3000
0
0
0,26%
9:13:50
18.321,3000
0
0
0,25%
9:13:45
18.321,9000
0
0
0,25%
9:13:40
18.320,4000
0
0
0,24%
9:13:35
18.318,7000
0
0
0,23%
9:13:30
18.317,7000
0
0
0,23%
9:13:25
18.315,0000
0
0
0,21%
9:13:20
18.315,0000
0
0
0,21%
9:13:15
18.315,3000
0
0
0,22%
9:13:10
18.315,1000
0
0
0,21%
9:13:05
18.313,2000
0
0
0,20%
9:13:00
18.312,4000
0
0
0,20%
9:12:55
18.312,3000
0
0
0,20%
9:12:50
18.311,2000
0
0
0,19%
9:12:45
18.311,2000
0
0
0,19%
9:12:40
18.315,1000
0
0
0,21%
9:12:35
18.314,8000
0
0
0,21%
9:12:30
18.315,5000
0
0
0,22%
9:12:25
18.314,8000
0
0
0,21%
9:12:20
18.312,0000
0
0
0,20%
9:12:15
18.309,7000
0
0
0,18%
9:12:10
18.306,7000
0
0
0,17%
9:12:05
18.307,4000
0
0
0,17%
9:12:00
18.305,1000
0
0
0,16%
9:11:55
18.306,3000
0
0
0,17%
9:11:50
18.309,6000
0
0
0,18%
9:11:45
18.312,5000
0
0
0,20%
9:11:40
18.312,5000
0
0
0,20%
9:11:35
18.313,4000
0
0
0,20%
9:11:30
18.315,9000
0
0
0,22%
9:11:25
18.321,1000
0
0
0,25%
9:11:20
18.322,3000
0
0
0,25%
9:11:15
18.324,1000
0
0
0,26%
9:11:10
18.324,8000
0
0
0,27%
9:11:05
18.325,7000
0
0
0,27%
9:11:00
18.325,9000
0
0
0,27%
9:10:55
18.325,6000
0
0
0,27%
9:10:50
18.329,3000
0
0
0,29%
9:10:45
18.330,9000
0
0
0,30%
9:10:40
18.331,0000
0
0
0,30%
9:10:35
18.331,9000
0
0
0,31%
9:10:30
18.336,6000
0
0
0,33%
9:10:25
18.334,8000
0
0
0,32%
9:10:20
18.333,7000
0
0
0,32%
9:10:15
18.331,6000
0
0
0,30%
9:10:10
18.338,3000
0
0
0,34%
9:10:05
18.337,7000
0
0
0,34%
9:10:00
18.339,3000
0
0
0,35%
9:09:55
18.339,2000
0
0
0,35%
9:09:50
18.341,0000
0
0
0,36%
9:09:45
18.343,0000
0
0
0,37%
9:09:40
18.343,5000
0
0
0,37%
9:09:35
18.343,4000
0
0
0,37%
9:09:30
18.341,9000
0
0
0,36%
9:09:25
18.343,9000
0
0
0,37%
9:09:20
18.343,4000
0
0
0,37%
9:09:15
18.342,6000
0
0
0,36%
9:09:10
18.341,7000
0
0
0,36%
9:09:05
18.339,3000
0
0
0,35%
9:09:00
18.340,6000
0
0
0,35%
9:08:55
18.340,2000
0
0
0,35%
9:08:50
18.338,6000
0
0
0,34%
9:08:45
18.337,9000
0
0
0,34%
9:08:40
18.332,6000
0
0
0,31%
9:08:35
18.333,3000
0
0
0,31%
9:08:30
18.328,9000
0
0
0,29%
9:08:25
18.328,2000
0
0
0,29%
9:08:20
18.327,0000
0
0
0,28%
9:08:15
18.325,3000
0
0
0,27%
9:08:10
18.325,9000
0
0
0,27%
9:08:05
18.325,2000
0
0
0,27%
9:08:00
18.323,6000
0
0
0,26%
9:07:55
18.324,0000
0
0
0,26%
9:07:50
18.324,1000
0
0
0,26%
9:07:45
18.323,4000
0
0
0,26%
9:07:40
18.322,8000
0
0
0,26%
9:07:35
18.325,6000
0
0
0,27%
9:07:30
18.327,0000
0
0
0,28%
9:07:25
18.325,3000
0
0
0,27%
9:07:20
18.325,8000
0
0
0,27%
9:07:15
18.326,3000
0
0
0,28%
9:07:10
18.324,5000
0
0
0,27%
9:07:05
18.323,6000
0
0
0,26%
9:07:00
18.325,8000
0
0
0,27%
9:06:55
18.326,9000
0
0
0,28%
9:06:50
18.328,6000
0
0
0,29%
9:06:45
18.328,4000
0
0
0,29%
9:06:40
18.328,7000
0
0
0,29%
9:06:35
18.330,3000
0
0
0,30%
9:06:30
18.328,9000
0
0
0,29%
9:06:25
18.329,5000
0
0
0,29%
9:06:20
18.331,2000
0
0
0,30%
9:06:15
18.329,9000
0
0
0,29%
9:06:10
18.329,1000
0
0
0,29%
9:06:05
18.328,6000
0
0
0,29%
9:06:00
18.328,8000
0
0
0,29%
9:05:55
18.327,2000
0
0
0,28%
9:05:50
18.324,0000
0
0
0,26%
9:05:45
18.321,6000
0
0
0,25%
9:05:40
18.320,8000
0
0
0,25%
9:05:35
18.319,9000
0
0
0,24%
9:05:30
18.322,8000
0
0
0,26%
9:05:25
18.323,1000
0
0
0,26%
9:05:20
18.315,7000
0
0
0,22%
9:05:15
18.314,1000
0
0
0,21%
9:05:10
18.318,1000
0
0
0,23%
9:05:05
18.318,5000
0
0
0,23%
9:05:00
18.319,6000
0
0
0,24%
9:04:55
18.323,0000
0
0
0,26%
9:04:50
18.319,4000
0
0
0,24%
9:04:45
18.319,3000
0
0
0,24%
9:04:40
18.317,3000
0
0
0,23%
9:04:35
18.316,3000
0
0
0,22%
9:04:30
18.315,7000
0
0
0,22%
9:04:25
18.313,8000
0
0
0,21%
9:04:20
18.314,1000
0
0
0,21%
9:04:10
18.313,5000
0
0
0,21%
9:04:05
18.315,3000
0
0
0,22%
9:04:00
18.315,1000
0
0
0,21%
9:03:55
18.317,4000
0
0
0,23%
9:03:50
18.316,2000
0
0
0,22%
9:03:45
18.316,1000
0
0
0,22%
9:03:40
18.316,3000
0
0
0,22%
9:03:35
18.313,1000
0
0
0,20%
9:03:30
18.314,6000
0
0
0,21%
9:03:25
18.315,1000
0
0
0,21%
9:03:21
18.315,1000
0
0
0,21%
9:03:16
18.314,5000
0
0
0,21%
9:03:10
18.312,0000
0
0
0,20%
9:03:05
18.313,5000
0
0
0,21%
9:03:00
18.314,2000
0
0
0,21%
9:02:55
18.318,0000
0
0
0,23%
9:02:50
18.317,2000
0
0
0,23%
9:02:45
18.316,5000
0
0
0,22%
9:02:40
18.318,5000
0
0
0,23%
9:02:35
18.320,5000
0
0
0,24%
9:02:30
18.327,1000
0
0
0,28%
9:02:25
18.330,7000
0
0
0,30%
9:02:20
18.329,6000
0
0
0,29%
9:02:15
18.332,2000
0
0
0,31%
9:02:10
18.334,0000
0
0
0,32%
9:02:05
18.332,3000
0
0
0,31%
9:02:00
18.334,5000
0
0
0,32%
9:01:55
18.334,9000
0
0
0,32%
9:01:51
18.331,6000
0
0
0,30%
9:01:46
18.331,7000
0
0
0,30%
9:01:40
18.330,4000
0
0
0,30%
9:01:35
18.330,6000
0
0
0,30%
9:01:30
18.330,0000
0
0
0,30%
9:01:25
18.332,2000
0
0
0,31%
9:01:20
18.333,1000
0
0
0,31%
9:01:15
18.338,4000
0
0
0,34%
9:01:10
18.344,9000
0
0
0,38%
9:01:05
18.345,1000
0
0
0,38%
9:01:00
18.345,1000
0
0
0,38%
9:00:55
18.343,3000
0
0
0,37%
9:00:50
18.346,9000
0
0
0,39%
9:00:45
18.350,5000
0
0
0,41%
9:00:40
18.352,5000
0
0
0,42%
9:00:35
223