17.658,4000	0	0	0,09%	13:13:55
17.658,4000	0	0	0,09%	13:13:50
17.658,5000	0	0	0,09%	13:13:45
17.659,2000	0	0	0,09%	13:13:40
17.659,3000	0	0	0,09%	13:13:35
17.662,4000	0	0	0,11%	13:13:30
17.662,4000	0	0	0,11%	13:13:25
17.660,6000	0	0	0,10%	13:13:20
17.661,7000	0	0	0,11%	13:13:15
17.662,7000	0	0	0,11%	13:13:10
17.665,4000	0	0	0,13%	13:13:05
17.665,3000	0	0	0,13%	13:13:00
17.665,8000	0	0	0,13%	13:12:55
17.666,1000	0	0	0,13%	13:12:50
17.666,4000	0	0	0,13%	13:12:45
17.667,0000	0	0	0,14%	13:12:40
17.664,8000	0	0	0,12%	13:12:35
17.661,3000	0	0	0,10%	13:12:30
17.659,8000	0	0	0,10%	13:12:25
17.659,8000	0	0	0,10%	13:12:20
17.660,4000	0	0	0,10%	13:12:15
17.661,2000	0	0	0,10%	13:12:10
17.661,7000	0	0	0,11%	13:12:05
17.661,7000	0	0	0,11%	13:12:00
17.662,1000	0	0	0,11%	13:11:55
17.664,6000	0	0	0,12%	13:11:50
17.665,8000	0	0	0,13%	13:11:45
17.670,2000	0	0	0,16%	13:11:40
17.671,8000	0	0	0,16%	13:11:35
17.672,9000	0	0	0,17%	13:11:30
17.673,7000	0	0	0,18%	13:11:25
17.673,0000	0	0	0,17%	13:11:20
17.671,4000	0	0	0,16%	13:11:15
17.668,3000	0	0	0,14%	13:11:10
17.668,4000	0	0	0,15%	13:11:05
17.665,7000	0	0	0,13%	13:11:00
17.666,3000	0	0	0,13%	13:10:55
17.670,2000	0	0	0,16%	13:10:50
17.670,3000	0	0	0,16%	13:10:45
17.670,4000	0	0	0,16%	13:10:40
17.670,7000	0	0	0,16%	13:10:35
17.670,2000	0	0	0,16%	13:10:30
17.670,7000	0	0	0,16%	13:10:25
17.670,7000	0	0	0,16%	13:10:20
17.671,4000	0	0	0,16%	13:10:15
17.670,4000	0	0	0,16%	13:10:10
17.670,1000	0	0	0,15%	13:10:05
17.669,7000	0	0	0,15%	13:10:00
17.670,1000	0	0	0,15%	13:09:55
17.670,6000	0	0	0,16%	13:09:50
17.668,9000	0	0	0,15%	13:09:45
17.671,5000	0	0	0,16%	13:09:40
17.678,0000	0	0	0,20%	13:09:35
17.659,5000	0	0	0,09%	13:09:30
17.659,4000	0	0	0,09%	13:09:25
17.659,8000	0	0	0,10%	13:09:20
17.662,2000	0	0	0,11%	13:09:15
17.662,6000	0	0	0,11%	13:09:10
17.662,7000	0	0	0,11%	13:09:05
17.658,8000	0	0	0,09%	13:09:00
17.656,0000	0	0	0,07%	13:08:55
17.654,9000	0	0	0,07%	13:08:50
17.655,9000	0	0	0,07%	13:08:45
17.653,5000	0	0	0,06%	13:08:40
17.653,1000	0	0	0,06%	13:08:35
17.650,5000	0	0	0,04%	13:08:30
17.650,3000	0	0	0,04%	13:08:25
17.649,4000	0	0	0,04%	13:08:20
17.647,9000	0	0	0,03%	13:08:15
17.646,8000	0	0	0,02%	13:08:10
17.646,7000	0	0	0,02%	13:08:05
17.647,2000	0	0	0,02%	13:08:00
17.646,6000	0	0	0,02%	13:07:55
17.647,2000	0	0	0,02%	13:07:50
17.647,2000	0	0	0,02%	13:07:45
17.647,5000	0	0	0,03%	13:07:40
17.647,4000	0	0	0,03%	13:07:35
17.646,7000	0	0	0,02%	13:07:30
17.643,9000	0	0	0,01%	13:07:25
17.642,6000	0	0	0,00%	13:07:20
17.642,6000	0	0	0,00%	13:07:15
17.642,6000	0	0	0,00%	13:07:10
17.642,1000	0	0	0,00%	13:07:05
17.643,6000	0	0	0,00%	13:07:00
17.643,3000	0	0	0,00%	13:06:55
17.643,3000	0	0	0,00%	13:06:50
17.643,2000	0	0	0,00%	13:06:45
17.641,5000	0	0	-0,01%	13:06:40
17.639,4000	0	0	-0,02%	13:06:35
17.637,4000	0	0	-0,03%	13:06:30
17.636,8000	0	0	-0,03%	13:06:25
17.637,2000	0	0	-0,03%	13:06:20
17.638,0000	0	0	-0,03%	13:06:15
17.638,0000	0	0	-0,03%	13:06:10
17.636,7000	0	0	-0,03%	13:06:05
17.645,6000	0	0	0,02%	13:06:00
17.645,4000	0	0	0,01%	13:05:55
17.645,4000	0	0	0,01%	13:05:50
17.645,5000	0	0	0,02%	13:05:45
17.645,0000	0	0	0,01%	13:05:40
17.645,2000	0	0	0,01%	13:05:35
17.646,4000	0	0	0,02%	13:05:30
17.647,8000	0	0	0,03%	13:05:25
17.646,8000	0	0	0,02%	13:05:20
17.647,9000	0	0	0,03%	13:05:15
17.651,1000	0	0	0,05%	13:05:10
17.651,8000	0	0	0,05%	13:05:05
17.654,6000	0	0	0,07%	13:05:00
17.654,5000	0	0	0,07%	13:04:55
17.655,7000	0	0	0,07%	13:04:50
17.657,0000	0	0	0,08%	13:04:45
17.658,0000	0	0	0,09%	13:04:40
17.658,2000	0	0	0,09%	13:04:35
17.657,3000	0	0	0,08%	13:04:30
17.657,1000	0	0	0,08%	13:04:25
17.656,3000	0	0	0,08%	13:04:20
17.655,6000	0	0	0,07%	13:04:15
17.654,3000	0	0	0,07%	13:04:10
17.653,6000	0	0	0,06%	13:04:05
17.649,6000	0	0	0,04%	13:04:00
17.648,2000	0	0	0,03%	13:03:55
17.648,0000	0	0	0,03%	13:03:50
17.646,7000	0	0	0,02%	13:03:45
17.645,9000	0	0	0,02%	13:03:40
17.646,1000	0	0	0,02%	13:03:35
17.649,1000	0	0	0,04%	13:03:30
17.649,3000	0	0	0,04%	13:03:25
17.649,5000	0	0	0,04%	13:03:20
17.651,8000	0	0	0,05%	13:03:15
17.652,9000	0	0	0,06%	13:03:10
17.652,1000	0	0	0,05%	13:03:05
17.650,3000	0	0	0,04%	13:03:00
17.650,4000	0	0	0,04%	13:02:55
17.648,3000	0	0	0,03%	13:02:50
17.643,6000	0	0	0,00%	13:02:45
17.642,5000	0	0	0,00%	13:02:40
17.641,5000	0	0	-0,01%	13:02:35
17.642,8000	0	0	0,00%	13:02:30
17.642,5000	0	0	0,00%	13:02:25
17.642,5000	0	0	0,00%	13:02:20
17.640,0000	0	0	-0,02%	13:02:15
17.638,9000	0	0	-0,02%	13:02:10
17.638,6000	0	0	-0,02%	13:02:05
17.640,8000	0	0	-0,01%	13:02:00
17.640,6000	0	0	-0,01%	13:01:55
17.640,2000	0	0	-0,01%	13:01:50
17.641,0000	0	0	-0,01%	13:01:45
17.639,3000	0	0	-0,02%	13:01:40
17.637,3000	0	0	-0,03%	13:01:35
17.636,8000	0	0	-0,03%	13:01:30
17.639,3000	0	0	-0,02%	13:01:25
17.640,0000	0	0	-0,02%	13:01:20
17.641,2000	0	0	-0,01%	13:01:15
17.641,2000	0	0	-0,01%	13:01:10
17.641,2000	0	0	-0,01%	13:01:05
17.642,5000	0	0	0,00%	13:01:00
17.642,5000	0	0	0,00%	13:00:55
17.643,4000	0	0	0,00%	13:00:50
17.635,4000	0	0	-0,04%	13:00:45
17.636,7000	0	0	-0,03%	13:00:40
17.638,3000	0	0	-0,03%	13:00:35
17.635,1000	0	0	-0,04%	13:00:30
17.631,4000	0	0	-0,06%	13:00:25
17.633,4000	0	0	-0,05%	13:00:20
17.635,8000	0	0	-0,04%	13:00:15
17.638,5000	0	0	-0,02%	13:00:10
17.639,1000	0	0	-0,02%	13:00:05
17.631,6000	0	0	-0,06%	13:00:00
17.629,7000	0	0	-0,07%	12:59:55
17.631,7000	0	0	-0,06%	12:59:50
17.629,3000	0	0	-0,08%	12:59:45
17.629,3000	0	0	-0,08%	12:59:40
17.629,3000	0	0	-0,08%	12:59:35
17.629,7000	0	0	-0,07%	12:59:30
17.629,7000	0	0	-0,07%	12:59:25
17.630,8000	0	0	-0,07%	12:59:20
17.631,1000	0	0	-0,07%	12:59:15
17.631,1000	0	0	-0,07%	12:59:10
17.631,2000	0	0	-0,07%	12:59:05
17.626,9000	0	0	-0,09%	12:59:00
17.626,2000	0	0	-0,09%	12:58:55
17.626,9000	0	0	-0,09%	12:58:50
17.622,2000	0	0	-0,12%	12:58:45
17.621,1000	0	0	-0,12%	12:58:40
17.621,1000	0	0	-0,12%	12:58:35
17.618,9000	0	0	-0,14%	12:58:30
17.615,9000	0	0	-0,15%	12:58:25
17.615,0000	0	0	-0,16%	12:58:20
17.613,8000	0	0	-0,16%	12:58:15
17.613,8000	0	0	-0,16%	12:58:10
17.614,3000	0	0	-0,16%	12:58:05
17.614,8000	0	0	-0,16%	12:58:00
17.616,0000	0	0	-0,15%	12:57:55
17.616,0000	0	0	-0,15%	12:57:50
17.615,3000	0	0	-0,16%	12:57:45
17.613,6000	0	0	-0,17%	12:57:40
17.609,0000	0	0	-0,19%	12:57:35
17.609,0000	0	0	-0,19%	12:57:30
17.609,0000	0	0	-0,19%	12:57:25
17.603,7000	0	0	-0,22%	12:57:20
17.604,2000	0	0	-0,22%	12:57:15
17.604,2000	0	0	-0,22%	12:57:10
17.604,3000	0	0	-0,22%	12:57:05
17.604,3000	0	0	-0,22%	12:57:00
17.601,3000	0	0	-0,24%	12:56:55
17.601,0000	0	0	-0,24%	12:56:50
17.601,0000	0	0	-0,24%	12:56:45
17.601,0000	0	0	-0,24%	12:56:40
17.600,4000	0	0	-0,24%	12:56:35
17.600,4000	0	0	-0,24%	12:56:30
17.600,2000	0	0	-0,24%	12:56:25
17.600,0000	0	0	-0,24%	12:56:20
17.601,0000	0	0	-0,24%	12:56:15
17.599,9000	0	0	-0,24%	12:56:10
17.599,7000	0	0	-0,24%	12:56:05
17.599,7000	0	0	-0,24%	12:56:00
17.603,6000	0	0	-0,22%	12:55:55
17.602,9000	0	0	-0,23%	12:55:50
17.603,0000	0	0	-0,23%	12:55:45
17.602,3000	0	0	-0,23%	12:55:40
17.604,1000	0	0	-0,22%	12:55:35
17.601,5000	0	0	-0,23%	12:55:30
17.599,7000	0	0	-0,24%	12:55:25
17.599,3000	0	0	-0,25%	12:55:20
17.595,1000	0	0	-0,27%	12:55:15
17.594,7000	0	0	-0,27%	12:55:10
17.592,7000	0	0	-0,28%	12:55:05
17.592,8000	0	0	-0,28%	12:55:00
17.592,8000	0	0	-0,28%	12:54:55
17.591,1000	0	0	-0,29%	12:54:50
17.589,9000	0	0	-0,30%	12:54:45
17.588,7000	0	0	-0,31%	12:54:40
17.589,0000	0	0	-0,30%	12:54:35
17.591,0000	0	0	-0,29%	12:54:30
17.591,0000	0	0	-0,29%	12:54:25
17.590,8000	0	0	-0,29%	12:54:20
17.589,9000	0	0	-0,30%	12:54:15
17.588,9000	0	0	-0,31%	12:54:10
17.589,0000	0	0	-0,30%	12:54:05
17.585,9000	0	0	-0,32%	12:54:00
17.583,0000	0	0	-0,34%	12:53:55
17.582,8000	0	0	-0,34%	12:53:50
17.581,7000	0	0	-0,35%	12:53:45
17.581,1000	0	0	-0,35%	12:53:40
17.580,4000	0	0	-0,35%	12:53:35
17.579,8000	0	0	-0,36%	12:53:30
17.579,7000	0	0	-0,36%	12:53:25
17.579,6000	0	0	-0,36%	12:53:20
17.579,8000	0	0	-0,36%	12:53:15
17.579,6000	0	0	-0,36%	12:53:10
17.579,6000	0	0	-0,36%	12:53:05
17.578,3000	0	0	-0,37%	12:53:00
17.578,4000	0	0	-0,37%	12:52:55
17.578,4000	0	0	-0,37%	12:52:50
17.579,1000	0	0	-0,36%	12:52:45
17.579,1000	0	0	-0,36%	12:52:40
17.580,7000	0	0	-0,35%	12:52:35
17.577,7000	0	0	-0,37%	12:52:30
17.577,8000	0	0	-0,37%	12:52:25
17.577,5000	0	0	-0,37%	12:52:20
17.580,8000	0	0	-0,35%	12:52:15
17.581,5000	0	0	-0,35%	12:52:10
17.578,9000	0	0	-0,36%	12:52:05
17.573,7000	0	0	-0,39%	12:52:00
17.573,7000	0	0	-0,39%	12:51:55
17.571,5000	0	0	-0,40%	12:51:50
17.569,0000	0	0	-0,42%	12:51:45
17.569,0000	0	0	-0,42%	12:51:40
17.568,8000	0	0	-0,42%	12:51:35
17.569,0000	0	0	-0,42%	12:51:30
17.567,7000	0	0	-0,43%	12:51:25
17.568,3000	0	0	-0,42%	12:51:20
17.567,7000	0	0	-0,43%	12:51:15
17.568,3000	0	0	-0,42%	12:51:10
17.568,7000	0	0	-0,42%	12:51:05
17.568,6000	0	0	-0,42%	12:51:00
17.568,6000	0	0	-0,42%	12:50:55
17.570,5000	0	0	-0,41%	12:50:50
17.569,7000	0	0	-0,41%	12:50:45
17.570,6000	0	0	-0,41%	12:50:40
17.570,2000	0	0	-0,41%	12:50:35
17.573,0000	0	0	-0,40%	12:50:30
17.573,1000	0	0	-0,40%	12:50:25
17.572,6000	0	0	-0,40%	12:50:20
17.572,4000	0	0	-0,40%	12:50:15
17.577,3000	0	0	-0,37%	12:50:10
17.580,1000	0	0	-0,36%	12:50:05
17.578,9000	0	0	-0,36%	12:50:00
17.580,7000	0	0	-0,35%	12:49:55
17.580,7000	0	0	-0,35%	12:49:50
17.583,9000	0	0	-0,33%	12:49:45
17.584,1000	0	0	-0,33%	12:49:40
17.583,1000	0	0	-0,34%	12:49:35
17.589,2000	0	0	-0,30%	12:49:30
17.590,3000	0	0	-0,30%	12:49:25
17.591,0000	0	0	-0,29%	12:49:20
17.591,0000	0	0	-0,29%	12:49:15
17.591,1000	0	0	-0,29%	12:49:10
17.591,2000	0	0	-0,29%	12:49:05
17.592,7000	0	0	-0,28%	12:49:00
17.592,2000	0	0	-0,29%	12:48:55
17.591,7000	0	0	-0,29%	12:48:50
17.594,8000	0	0	-0,27%	12:48:45
17.595,7000	0	0	-0,27%	12:48:40
17.595,0000	0	0	-0,27%	12:48:35
17.592,6000	0	0	-0,28%	12:48:30
17.590,7000	0	0	-0,30%	12:48:25
17.590,1000	0	0	-0,30%	12:48:20
17.590,1000	0	0	-0,30%	12:48:15
17.589,7000	0	0	-0,30%	12:48:10
17.589,7000	0	0	-0,30%	12:48:05
17.588,1000	0	0	-0,31%	12:48:00
17.588,2000	0	0	-0,31%	12:47:55
17.588,8000	0	0	-0,31%	12:47:50
17.590,1000	0	0	-0,30%	12:47:45
17.590,7000	0	0	-0,30%	12:47:40
17.591,3000	0	0	-0,29%	12:47:35
17.591,4000	0	0	-0,29%	12:47:30
17.591,2000	0	0	-0,29%	12:47:25
17.589,9000	0	0	-0,30%	12:47:20
17.590,5000	0	0	-0,30%	12:47:15
17.588,8000	0	0	-0,31%	12:47:10
17.588,8000	0	0	-0,31%	12:47:05
17.589,3000	0	0	-0,30%	12:47:00
17.591,3000	0	0	-0,29%	12:46:55
17.593,0000	0	0	-0,28%	12:46:50
17.591,6000	0	0	-0,29%	12:46:45
17.592,8000	0	0	-0,28%	12:46:40
17.590,6000	0	0	-0,30%	12:46:35
17.589,9000	0	0	-0,30%	12:46:30
17.589,2000	0	0	-0,30%	12:46:25
17.584,2000	0	0	-0,33%	12:46:20
17.581,7000	0	0	-0,35%	12:46:15
17.581,7000	0	0	-0,35%	12:46:10
17.580,9000	0	0	-0,35%	12:46:05
17.576,6000	0	0	-0,38%	12:46:00
17.576,6000	0	0	-0,38%	12:45:55
17.576,6000	0	0	-0,38%	12:45:50
17.576,4000	0	0	-0,38%	12:45:45
17.573,3000	0	0	-0,39%	12:45:40
17.572,7000	0	0	-0,40%	12:45:35
17.571,8000	0	0	-0,40%	12:45:30
17.570,7000	0	0	-0,41%	12:45:25
17.572,5000	0	0	-0,40%	12:45:20
17.574,9000	0	0	-0,38%	12:45:15
17.574,9000	0	0	-0,38%	12:45:10
17.574,3000	0	0	-0,39%	12:45:05
17.571,6000	0	0	-0,40%	12:45:00
17.571,5000	0	0	-0,40%	12:44:55
17.570,7000	0	0	-0,41%	12:44:50
17.572,5000	0	0	-0,40%	12:44:45
17.578,8000	0	0	-0,36%	12:44:40
17.579,3000	0	0	-0,36%	12:44:35
17.579,5000	0	0	-0,36%	12:44:30
17.579,6000	0	0	-0,36%	12:44:25
17.579,6000	0	0	-0,36%	12:44:20
17.579,6000	0	0	-0,36%	12:44:15
17.579,1000	0	0	-0,36%	12:44:10
17.578,5000	0	0	-0,36%	12:44:05
17.575,5000	0	0	-0,38%	12:44:00
17.575,5000	0	0	-0,38%	12:43:55
17.573,7000	0	0	-0,39%	12:43:50
17.573,7000	0	0	-0,39%	12:43:45
17.572,8000	0	0	-0,40%	12:43:40
17.573,3000	0	0	-0,39%	12:43:35
17.576,9000	0	0	-0,37%	12:43:30
17.576,2000	0	0	-0,38%	12:43:25
17.576,7000	0	0	-0,37%	12:43:20
17.576,8000	0	0	-0,37%	12:43:15
17.577,0000	0	0	-0,37%	12:43:10
17.578,4000	0	0	-0,37%	12:43:05
17.580,6000	0	0	-0,35%	12:43:00
17.580,6000	0	0	-0,35%	12:42:55
17.580,4000	0	0	-0,35%	12:42:50
17.575,6000	0	0	-0,38%	12:42:45
17.576,8000	0	0	-0,37%	12:42:40
17.577,6000	0	0	-0,37%	12:42:35
17.577,6000	0	0	-0,37%	12:42:30
17.577,7000	0	0	-0,37%	12:42:25
17.577,2000	0	0	-0,37%	12:42:20
17.577,7000	0	0	-0,37%	12:42:15
17.574,4000	0	0	-0,39%	12:42:10
17.575,4000	0	0	-0,38%	12:42:05
17.575,9000	0	0	-0,38%	12:42:00
17.575,4000	0	0	-0,38%	12:41:55
17.577,8000	0	0	-0,37%	12:41:50
17.580,3000	0	0	-0,35%	12:41:45
17.579,8000	0	0	-0,36%	12:41:40
17.579,8000	0	0	-0,36%	12:41:35
17.581,1000	0	0	-0,35%	12:41:30
17.581,6000	0	0	-0,35%	12:41:25
17.581,1000	0	0	-0,35%	12:41:20
17.582,2000	0	0	-0,34%	12:41:15
17.582,4000	0	0	-0,34%	12:41:10
17.581,3000	0	0	-0,35%	12:41:05
17.581,3000	0	0	-0,35%	12:41:00
17.580,8000	0	0	-0,35%	12:40:55
17.579,5000	0	0	-0,36%	12:40:50
17.577,2000	0	0	-0,37%	12:40:45
17.576,3000	0	0	-0,38%	12:40:40
17.575,1000	0	0	-0,38%	12:40:35
17.575,2000	0	0	-0,38%	12:40:30
17.575,4000	0	0	-0,38%	12:40:25
17.575,5000	0	0	-0,38%	12:40:20
17.575,8000	0	0	-0,38%	12:40:15
17.578,2000	0	0	-0,37%	12:40:10
17.579,1000	0	0	-0,36%	12:40:05
17.578,3000	0	0	-0,37%	12:40:00
17.578,9000	0	0	-0,36%	12:39:55
17.581,8000	0	0	-0,35%	12:39:50
17.580,5000	0	0	-0,35%	12:39:45
17.577,9000	0	0	-0,37%	12:39:40
17.578,6000	0	0	-0,36%	12:39:35
17.580,0000	0	0	-0,36%	12:39:30
17.581,0000	0	0	-0,35%	12:39:25
17.581,6000	0	0	-0,35%	12:39:20
17.584,0000	0	0	-0,33%	12:39:15
17.585,1000	0	0	-0,33%	12:39:10
17.584,5000	0	0	-0,33%	12:39:05
17.583,5000	0	0	-0,34%	12:39:00
17.584,8000	0	0	-0,33%	12:38:55
17.580,0000	0	0	-0,36%	12:38:50
17.579,7000	0	0	-0,36%	12:38:45
17.579,7000	0	0	-0,36%	12:38:40
17.581,5000	0	0	-0,35%	12:38:35
17.582,1000	0	0	-0,34%	12:38:30
17.584,5000	0	0	-0,33%	12:38:25
17.585,9000	0	0	-0,32%	12:38:20
17.586,2000	0	0	-0,32%	12:38:15
17.587,6000	0	0	-0,31%	12:38:10
17.593,6000	0	0	-0,28%	12:38:05
17.594,8000	0	0	-0,27%	12:38:00
17.595,5000	0	0	-0,27%	12:37:55
17.595,6000	0	0	-0,27%	12:37:50
17.597,6000	0	0	-0,26%	12:37:45
17.598,7000	0	0	-0,25%	12:37:40
17.597,7000	0	0	-0,26%	12:37:35
17.598,4000	0	0	-0,25%	12:37:30
17.602,1000	0	0	-0,23%	12:37:25
17.602,7000	0	0	-0,23%	12:37:20
17.608,2000	0	0	-0,20%	12:37:15
17.610,7000	0	0	-0,18%	12:37:10
17.614,4000	0	0	-0,16%	12:37:05
17.615,3000	0	0	-0,16%	12:37:00
17.620,1000	0	0	-0,13%	12:36:55
17.618,9000	0	0	-0,14%	12:36:50
17.620,0000	0	0	-0,13%	12:36:45
17.620,0000	0	0	-0,13%	12:36:40
17.620,7000	0	0	-0,13%	12:36:35
17.622,3000	0	0	-0,12%	12:36:30
17.624,5000	0	0	-0,10%	12:36:25
17.622,5000	0	0	-0,12%	12:36:20
17.623,4000	0	0	-0,11%	12:36:15
17.624,0000	0	0	-0,11%	12:36:10
17.628,1000	0	0	-0,08%	12:36:05
17.633,6000	0	0	-0,05%	12:36:00
17.633,6000	0	0	-0,05%	12:35:55
17.632,5000	0	0	-0,06%	12:35:50
17.634,7000	0	0	-0,05%	12:35:45
17.632,4000	0	0	-0,06%	12:35:40
17.630,3000	0	0	-0,07%	12:35:35
17.630,2000	0	0	-0,07%	12:35:30
17.630,5000	0	0	-0,07%	12:35:25
17.630,6000	0	0	-0,07%	12:35:20
17.630,8000	0	0	-0,07%	12:35:15
17.630,1000	0	0	-0,07%	12:35:10
17.634,7000	0	0	-0,05%	12:35:05
17.634,9000	0	0	-0,04%	12:35:00
17.634,9000	0	0	-0,04%	12:34:55
17.636,0000	0	0	-0,04%	12:34:50
17.634,9000	0	0	-0,04%	12:34:45
17.635,2000	0	0	-0,04%	12:34:40
17.637,0000	0	0	-0,03%	12:34:35
17.637,1000	0	0	-0,03%	12:34:30
17.637,4000	0	0	-0,03%	12:34:25
17.637,4000	0	0	-0,03%	12:34:20
17.637,3000	0	0	-0,03%	12:34:15
17.637,9000	0	0	-0,03%	12:34:10
17.636,0000	0	0	-0,04%	12:34:05
17.636,5000	0	0	-0,04%	12:34:00
17.636,5000	0	0	-0,04%	12:33:55
17.637,2000	0	0	-0,03%	12:33:50
17.636,5000	0	0	-0,04%	12:33:45
17.635,5000	0	0	-0,04%	12:33:40
17.638,6000	0	0	-0,02%	12:33:35
17.638,5000	0	0	-0,02%	12:33:30
17.637,7000	0	0	-0,03%	12:33:25
17.636,9000	0	0	-0,03%	12:33:20
17.636,7000	0	0	-0,03%	12:33:15
17.636,8000	0	0	-0,03%	12:33:10
17.636,2000	0	0	-0,04%	12:33:05
17.636,3000	0	0	-0,04%	12:33:00
17.636,9000	0	0	-0,03%	12:32:55
17.636,8000	0	0	-0,03%	12:32:50
17.636,8000	0	0	-0,03%	12:32:45
17.633,5000	0	0	-0,05%	12:32:40
17.633,3000	0	0	-0,05%	12:32:35
17.633,3000	0	0	-0,05%	12:32:30
17.633,3000	0	0	-0,05%	12:32:25
17.630,6000	0	0	-0,07%	12:32:20
17.629,6000	0	0	-0,07%	12:32:15
17.627,8000	0	0	-0,09%	12:32:10
17.627,3000	0	0	-0,09%	12:32:05
17.633,9000	0	0	-0,05%	12:32:00
17.633,8000	0	0	-0,05%	12:31:55
17.633,9000	0	0	-0,05%	12:31:50
17.633,9000	0	0	-0,05%	12:31:45
17.632,8000	0	0	-0,06%	12:31:40
17.632,7000	0	0	-0,06%	12:31:35
17.632,8000	0	0	-0,06%	12:31:30
17.632,3000	0	0	-0,06%	12:31:25
17.632,4000	0	0	-0,06%	12:31:20
17.633,8000	0	0	-0,05%	12:31:15
17.633,6000	0	0	-0,05%	12:31:10
17.633,7000	0	0	-0,05%	12:31:05
17.635,8000	0	0	-0,04%	12:31:00
17.636,5000	0	0	-0,04%	12:30:55
17.637,1000	0	0	-0,03%	12:30:50
17.638,8000	0	0	-0,02%	12:30:45
17.639,1000	0	0	-0,02%	12:30:40
17.638,3000	0	0	-0,03%	12:30:35
17.637,3000	0	0	-0,03%	12:30:30
17.636,8000	0	0	-0,03%	12:30:25
17.637,4000	0	0	-0,03%	12:30:20
17.638,6000	0	0	-0,02%	12:30:15
17.638,4000	0	0	-0,02%	12:30:10
17.639,1000	0	0	-0,02%	12:30:05
17.633,0000	0	0	-0,06%	12:30:00
17.633,0000	0	0	-0,06%	12:29:55
17.634,0000	0	0	-0,05%	12:29:50
17.634,1000	0	0	-0,05%	12:29:45
17.635,3000	0	0	-0,04%	12:29:40
17.635,9000	0	0	-0,04%	12:29:35
17.635,1000	0	0	-0,04%	12:29:30
17.635,1000	0	0	-0,04%	12:29:25
17.633,5000	0	0	-0,05%	12:29:20
17.633,1000	0	0	-0,05%	12:29:15
17.634,1000	0	0	-0,05%	12:29:10
17.634,1000	0	0	-0,05%	12:29:05
17.635,7000	0	0	-0,04%	12:29:00
17.636,1000	0	0	-0,04%	12:28:55
17.636,8000	0	0	-0,03%	12:28:50
17.636,7000	0	0	-0,03%	12:28:45
17.640,3000	0	0	-0,01%	12:28:40
17.640,9000	0	0	-0,01%	12:28:35
17.641,1000	0	0	-0,01%	12:28:30
17.640,7000	0	0	-0,01%	12:28:25
17.640,9000	0	0	-0,01%	12:28:20
17.642,5000	0	0	0,00%	12:28:15
17.642,6000	0	0	0,00%	12:28:10
17.641,8000	0	0	-0,01%	12:28:05
17.642,6000	0	0	0,00%	12:28:00
17.641,8000	0	0	-0,01%	12:27:55
17.642,3000	0	0	0,00%	12:27:50
17.642,1000	0	0	0,00%	12:27:45
17.641,8000	0	0	-0,01%	12:27:40
17.638,9000	0	0	-0,02%	12:27:35
17.636,5000	0	0	-0,04%	12:27:30
17.636,3000	0	0	-0,04%	12:27:25
17.635,7000	0	0	-0,04%	12:27:20
17.635,7000	0	0	-0,04%	12:27:15
17.635,9000	0	0	-0,04%	12:27:10
17.633,2000	0	0	-0,05%	12:27:05
17.633,2000	0	0	-0,05%	12:27:00
17.631,3000	0	0	-0,07%	12:26:55
17.631,4000	0	0	-0,06%	12:26:50
17.628,0000	0	0	-0,08%	12:26:45
17.627,9000	0	0	-0,08%	12:26:40
17.627,8000	0	0	-0,09%	12:26:35
17.627,6000	0	0	-0,09%	12:26:30
17.628,9000	0	0	-0,08%	12:26:25
17.627,9000	0	0	-0,08%	12:26:20
17.629,2000	0	0	-0,08%	12:26:15
17.629,2000	0	0	-0,08%	12:26:10
17.627,3000	0	0	-0,09%	12:26:05
17.627,5000	0	0	-0,09%	12:26:00
17.627,6000	0	0	-0,09%	12:25:55
17.627,9000	0	0	-0,08%	12:25:50
17.628,0000	0	0	-0,08%	12:25:45
17.628,1000	0	0	-0,08%	12:25:40
17.626,7000	0	0	-0,09%	12:25:35
17.626,8000	0	0	-0,09%	12:25:30
17.626,8000	0	0	-0,09%	12:25:25
17.627,1000	0	0	-0,09%	12:25:20
17.628,3000	0	0	-0,08%	12:25:15
17.627,7000	0	0	-0,09%	12:25:10
17.628,5000	0	0	-0,08%	12:25:05
17.632,1000	0	0	-0,06%	12:25:00
17.632,8000	0	0	-0,06%	12:24:55
17.632,9000	0	0	-0,06%	12:24:50
17.633,0000	0	0	-0,06%	12:24:45
17.631,2000	0	0	-0,07%	12:24:40
17.631,3000	0	0	-0,07%	12:24:35
17.630,8000	0	0	-0,07%	12:24:30
17.629,8000	0	0	-0,07%	12:24:25
17.630,1000	0	0	-0,07%	12:24:20
17.629,1000	0	0	-0,08%	12:24:15
17.626,6000	0	0	-0,09%	12:24:10
17.626,1000	0	0	-0,09%	12:24:05
17.627,5000	0	0	-0,09%	12:24:00
17.626,7000	0	0	-0,09%	12:23:55
17.628,4000	0	0	-0,08%	12:23:50
17.628,4000	0	0	-0,08%	12:23:45
17.628,4000	0	0	-0,08%	12:23:40
17.628,6000	0	0	-0,08%	12:23:35
17.631,4000	0	0	-0,06%	12:23:30
17.634,5000	0	0	-0,05%	12:23:25
17.634,5000	0	0	-0,05%	12:23:20
17.634,4000	0	0	-0,05%	12:23:15
17.636,3000	0	0	-0,04%	12:23:10
17.636,2000	0	0	-0,04%	12:23:05
17.636,2000	0	0	-0,04%	12:23:00
17.636,7000	0	0	-0,03%	12:22:55
17.636,9000	0	0	-0,03%	12:22:50
17.636,5000	0	0	-0,04%	12:22:45
17.637,2000	0	0	-0,03%	12:22:40
17.638,3000	0	0	-0,03%	12:22:35
17.638,3000	0	0	-0,03%	12:22:30
17.638,3000	0	0	-0,03%	12:22:25
17.638,5000	0	0	-0,02%	12:22:20
17.637,3000	0	0	-0,03%	12:22:15
17.634,9000	0	0	-0,04%	12:22:10
17.633,3000	0	0	-0,05%	12:22:05
17.633,3000	0	0	-0,05%	12:22:00
17.633,9000	0	0	-0,05%	12:21:55
17.635,2000	0	0	-0,04%	12:21:50
17.633,2000	0	0	-0,05%	12:21:45
17.632,6000	0	0	-0,06%	12:21:40
17.632,6000	0	0	-0,06%	12:21:35
17.633,0000	0	0	-0,06%	12:21:30
17.633,0000	0	0	-0,06%	12:21:25
17.635,0000	0	0	-0,04%	12:21:20
17.634,6000	0	0	-0,05%	12:21:15
17.634,0000	0	0	-0,05%	12:21:10
17.633,3000	0	0	-0,05%	12:21:05
17.630,9000	0	0	-0,07%	12:21:00
17.631,9000	0	0	-0,06%	12:20:55
17.631,5000	0	0	-0,06%	12:20:50
17.632,8000	0	0	-0,06%	12:20:45
17.633,9000	0	0	-0,05%	12:20:40
17.633,7000	0	0	-0,05%	12:20:35
17.632,1000	0	0	-0,06%	12:20:30
17.633,0000	0	0	-0,06%	12:20:25
17.631,8000	0	0	-0,06%	12:20:20
17.631,9000	0	0	-0,06%	12:20:15
17.631,9000	0	0	-0,06%	12:20:10
17.632,4000	0	0	-0,06%	12:20:05
17.632,6000	0	0	-0,06%	12:20:00
17.633,3000	0	0	-0,05%	12:19:55
17.634,0000	0	0	-0,05%	12:19:50
17.635,0000	0	0	-0,04%	12:19:45
17.634,8000	0	0	-0,05%	12:19:40
17.634,4000	0	0	-0,05%	12:19:35
17.633,8000	0	0	-0,05%	12:19:30
17.634,5000	0	0	-0,05%	12:19:25
17.634,5000	0	0	-0,05%	12:19:20
17.633,6000	0	0	-0,05%	12:19:15
17.634,8000	0	0	-0,05%	12:19:10
17.632,7000	0	0	-0,06%	12:19:05
17.633,0000	0	0	-0,06%	12:19:00
17.632,2000	0	0	-0,06%	12:18:55
17.631,9000	0	0	-0,06%	12:18:50
17.629,5000	0	0	-0,08%	12:18:45
17.629,2000	0	0	-0,08%	12:18:40
17.628,7000	0	0	-0,08%	12:18:35
17.628,1000	0	0	-0,08%	12:18:30
17.628,1000	0	0	-0,08%	12:18:25
17.627,9000	0	0	-0,08%	12:18:20
17.627,9000	0	0	-0,08%	12:18:15
17.626,0000	0	0	-0,10%	12:18:10
17.625,4000	0	0	-0,10%	12:18:05
17.624,0000	0	0	-0,11%	12:18:00
17.626,5000	0	0	-0,09%	12:17:55
17.625,3000	0	0	-0,10%	12:17:50
17.627,5000	0	0	-0,09%	12:17:45
17.627,6000	0	0	-0,09%	12:17:40
17.626,6000	0	0	-0,09%	12:17:35
17.625,6000	0	0	-0,10%	12:17:30
17.625,6000	0	0	-0,10%	12:17:25
17.625,0000	0	0	-0,10%	12:17:20
17.623,7000	0	0	-0,11%	12:17:15
17.622,7000	0	0	-0,11%	12:17:10
17.622,8000	0	0	-0,11%	12:17:05
17.621,2000	0	0	-0,12%	12:17:00
17.621,2000	0	0	-0,12%	12:16:55
17.621,2000	0	0	-0,12%	12:16:50
17.621,1000	0	0	-0,12%	12:16:45
17.620,2000	0	0	-0,13%	12:16:40
17.620,7000	0	0	-0,13%	12:16:35
17.620,8000	0	0	-0,12%	12:16:30
17.620,9000	0	0	-0,12%	12:16:25
17.617,5000	0	0	-0,14%	12:16:20
17.615,3000	0	0	-0,16%	12:16:15
17.617,0000	0	0	-0,15%	12:16:10
17.616,9000	0	0	-0,15%	12:16:05
17.616,4000	0	0	-0,15%	12:16:00
17.617,1000	0	0	-0,15%	12:15:55
17.617,3000	0	0	-0,14%	12:15:50
17.618,4000	0	0	-0,14%	12:15:45
17.617,4000	0	0	-0,14%	12:15:40
17.617,8000	0	0	-0,14%	12:15:35
17.618,3000	0	0	-0,14%	12:15:30
17.620,6000	0	0	-0,13%	12:15:25
17.620,1000	0	0	-0,13%	12:15:20
17.621,1000	0	0	-0,12%	12:15:15
17.621,1000	0	0	-0,12%	12:15:10
17.621,0000	0	0	-0,12%	12:15:05
17.621,5000	0	0	-0,12%	12:15:00
17.621,5000	0	0	-0,12%	12:14:55
17.621,1000	0	0	-0,12%	12:14:50
17.621,1000	0	0	-0,12%	12:14:45
17.622,6000	0	0	-0,11%	12:14:40
17.624,4000	0	0	-0,10%	12:14:35
17.623,3000	0	0	-0,11%	12:14:30
17.623,3000	0	0	-0,11%	12:14:25
17.623,0000	0	0	-0,11%	12:14:20
17.623,0000	0	0	-0,11%	12:14:15
17.621,2000	0	0	-0,12%	12:14:10
17.621,3000	0	0	-0,12%	12:14:05
17.627,1000	0	0	-0,09%	12:14:00
17.628,8000	0	0	-0,08%	12:13:55
17.629,8000	0	0	-0,07%	12:13:50
17.629,2000	0	0	-0,08%	12:13:45
17.630,7000	0	0	-0,07%	12:13:40
17.631,1000	0	0	-0,07%	12:13:35
17.631,1000	0	0	-0,07%	12:13:30
17.629,7000	0	0	-0,07%	12:13:25
17.626,1000	0	0	-0,09%	12:13:20
17.626,3000	0	0	-0,09%	12:13:15
17.627,9000	0	0	-0,08%	12:13:10
17.627,8000	0	0	-0,09%	12:13:05
17.628,5000	0	0	-0,08%	12:13:00
17.629,3000	0	0	-0,08%	12:12:55
17.630,0000	0	0	-0,07%	12:12:50
17.629,3000	0	0	-0,08%	12:12:45
17.630,5000	0	0	-0,07%	12:12:40
17.631,1000	0	0	-0,07%	12:12:35
17.630,4000	0	0	-0,07%	12:12:30
17.628,2000	0	0	-0,08%	12:12:25
17.628,2000	0	0	-0,08%	12:12:20
17.628,4000	0	0	-0,08%	12:12:15
17.628,4000	0	0	-0,08%	12:12:10
17.626,5000	0	0	-0,09%	12:12:05
17.627,1000	0	0	-0,09%	12:12:00
17.627,1000	0	0	-0,09%	12:11:55
17.626,4000	0	0	-0,09%	12:11:50
17.623,5000	0	0	-0,11%	12:11:45
17.622,9000	0	0	-0,11%	12:11:40
17.622,8000	0	0	-0,11%	12:11:35
17.621,7000	0	0	-0,12%	12:11:30
17.621,5000	0	0	-0,12%	12:11:25
17.621,5000	0	0	-0,12%	12:11:20
17.621,0000	0	0	-0,12%	12:11:15
17.620,3000	0	0	-0,13%	12:11:10
17.620,1000	0	0	-0,13%	12:11:05
17.620,5000	0	0	-0,13%	12:11:00
17.620,7000	0	0	-0,13%	12:10:55
17.622,0000	0	0	-0,12%	12:10:50
17.624,4000	0	0	-0,10%	12:10:45
17.624,6000	0	0	-0,10%	12:10:40
17.626,1000	0	0	-0,09%	12:10:35
17.627,4000	0	0	-0,09%	12:10:30
17.626,9000	0	0	-0,09%	12:10:25
17.627,6000	0	0	-0,09%	12:10:20
17.627,9000	0	0	-0,08%	12:10:10
17.628,0000	0	0	-0,08%	12:10:05
17.627,4000	0	0	-0,09%	12:10:00
17.627,5000	0	0	-0,09%	12:09:55
17.626,6000	0	0	-0,09%	12:09:50
17.625,5000	0	0	-0,10%	12:09:45
17.624,4000	0	0	-0,10%	12:09:40
17.624,8000	0	0	-0,10%	12:09:35
17.624,1000	0	0	-0,11%	12:09:30
17.625,4000	0	0	-0,10%	12:09:25
17.622,9000	0	0	-0,11%	12:09:20
17.624,1000	0	0	-0,11%	12:09:15
17.621,7000	0	0	-0,12%	12:09:10
17.622,5000	0	0	-0,12%	12:09:05
17.622,0000	0	0	-0,12%	12:09:00
17.621,7000	0	0	-0,12%	12:08:55
17.621,8000	0	0	-0,12%	12:08:50
17.621,7000	0	0	-0,12%	12:08:45
17.619,9000	0	0	-0,13%	12:08:40
17.618,2000	0	0	-0,14%	12:08:35
17.618,8000	0	0	-0,14%	12:08:30
17.617,6000	0	0	-0,14%	12:08:25
17.617,2000	0	0	-0,15%	12:08:20
17.615,9000	0	0	-0,15%	12:08:15
17.613,0000	0	0	-0,17%	12:08:10
17.613,0000	0	0	-0,17%	12:08:05
17.613,3000	0	0	-0,17%	12:08:00
17.613,9000	0	0	-0,16%	12:07:55
17.614,6000	0	0	-0,16%	12:07:50
17.613,0000	0	0	-0,17%	12:07:45
17.613,0000	0	0	-0,17%	12:07:40
17.613,2000	0	0	-0,17%	12:07:35
17.613,4000	0	0	-0,17%	12:07:30
17.612,1000	0	0	-0,17%	12:07:25
17.609,5000	0	0	-0,19%	12:07:20
17.609,5000	0	0	-0,19%	12:07:15
17.609,4000	0	0	-0,19%	12:07:10
17.609,8000	0	0	-0,19%	12:07:05
17.608,5000	0	0	-0,19%	12:07:00
17.610,5000	0	0	-0,18%	12:06:55
17.610,6000	0	0	-0,18%	12:06:50
17.610,1000	0	0	-0,19%	12:06:45
17.610,6000	0	0	-0,18%	12:06:40
17.610,7000	0	0	-0,18%	12:06:35
17.610,2000	0	0	-0,18%	12:06:30
17.610,1000	0	0	-0,19%	12:06:25
17.612,5000	0	0	-0,17%	12:06:20
17.612,6000	0	0	-0,17%	12:06:15
17.614,7000	0	0	-0,16%	12:06:10
17.614,9000	0	0	-0,16%	12:06:05
17.615,5000	0	0	-0,15%	12:06:00
17.616,3000	0	0	-0,15%	12:05:55
17.615,8000	0	0	-0,15%	12:05:50
17.616,3000	0	0	-0,15%	12:05:45
17.617,2000	0	0	-0,15%	12:05:40

Últimos 1.000 tickers.