19.404,1000
0
0
-0,09%
17:35:30
19.404,1000
0
0
-0,09%
17:35:30
19.404,1000
0
0
-0,09%
17:35:25
19.404,1000
0
0
-0,09%
17:35:20
19.404,1000
0
0
-0,09%
17:35:15
19.401,6000
0
0
-0,10%
17:35:10
19.401,6000
0
0
-0,10%
17:35:05
19.401,6000
0
0
-0,10%
17:35:00
19.401,6000
0
0
-0,10%
17:34:55
19.401,6000
0
0
-0,10%
17:34:50
19.401,6000
0
0
-0,10%
17:34:45
19.401,6000
0
0
-0,10%
17:34:40
19.401,6000
0
0
-0,10%
17:34:35
19.401,6000
0
0
-0,10%
17:34:30
19.401,6000
0
0
-0,10%
17:34:25
19.401,6000
0
0
-0,10%
17:34:20
19.401,6000
0
0
-0,10%
17:34:15
19.401,6000
0
0
-0,10%
17:34:10
19.401,6000
0
0
-0,10%
17:34:05
19.401,6000
0
0
-0,10%
17:34:00
19.401,6000
0
0
-0,10%
17:33:55
19.401,6000
0
0
-0,10%
17:33:50
19.401,6000
0
0
-0,10%
17:33:45
19.401,6000
0
0
-0,10%
17:33:40
19.401,6000
0
0
-0,10%
17:33:35
19.401,6000
0
0
-0,10%
17:33:30
19.401,6000
0
0
-0,10%
17:33:25
19.401,6000
0
0
-0,10%
17:33:20
19.401,6000
0
0
-0,10%
17:33:15
19.401,6000
0
0
-0,10%
17:33:10
19.401,6000
0
0
-0,10%
17:33:05
19.401,6000
0
0
-0,10%
17:33:00
19.401,6000
0
0
-0,10%
17:32:55
19.401,6000
0
0
-0,10%
17:32:50
19.401,6000
0
0
-0,10%
17:32:45
19.401,6000
0
0
-0,10%
17:32:40
19.401,6000
0
0
-0,10%
17:32:35
19.401,6000
0
0
-0,10%
17:32:30
19.401,6000
0
0
-0,10%
17:32:25
19.401,6000
0
0
-0,10%
17:32:20
19.401,6000
0
0
-0,10%
17:32:15
19.401,6000
0
0
-0,10%
17:32:10
19.401,6000
0
0
-0,10%
17:32:05
19.401,6000
0
0
-0,10%
17:32:00
19.401,6000
0
0
-0,10%
17:31:55
19.401,6000
0
0
-0,10%
17:31:50
19.401,6000
0
0
-0,10%
17:31:45
19.401,6000
0
0
-0,10%
17:31:40
19.401,6000
0
0
-0,10%
17:31:35
19.401,6000
0
0
-0,10%
17:31:30
19.401,6000
0
0
-0,10%
17:31:25
19.401,6000
0
0
-0,10%
17:31:20
19.401,6000
0
0
-0,10%
17:31:15
19.401,6000
0
0
-0,10%
17:31:10
19.401,6000
0
0
-0,10%
17:31:05
19.401,6000
0
0
-0,10%
17:31:00
19.401,6000
0
0
-0,10%
17:30:55
19.401,6000
0
0
-0,10%
17:30:50
19.401,6000
0
0
-0,10%
17:30:45
19.401,6000
0
0
-0,10%
17:30:40
19.401,6000
0
0
-0,10%
17:30:35
19.401,6000
0
0
-0,10%
17:30:30
19.401,6000
0
0
-0,10%
17:30:25
19.401,6000
0
0
-0,10%
17:30:20
19.401,6000
0
0
-0,10%
17:30:15
19.401,6000
0
0
-0,10%
17:30:10
19.401,6000
0
0
-0,10%
17:30:05
19.401,7000
0
0
-0,10%
17:30:00
19.400,4000
0
0
-0,11%
17:29:55
19.403,0000
0
0
-0,10%
17:29:50
19.406,9000
0
0
-0,08%
17:29:45
19.403,6000
0
0
-0,09%
17:29:40
19.403,1000
0
0
-0,10%
17:29:35
19.403,4000
0
0
-0,10%
17:29:30
19.402,0000
0
0
-0,10%
17:29:25
19.403,1000
0
0
-0,10%
17:29:20
19.402,0000
0
0
-0,10%
17:29:15
19.400,1000
0
0
-0,11%
17:29:10
19.404,0000
0
0
-0,09%
17:29:05
19.399,9000
0
0
-0,11%
17:29:00
19.401,0000
0
0
-0,11%
17:28:55
19.404,5000
0
0
-0,09%
17:28:50
19.401,5000
0
0
-0,11%
17:28:45
19.407,0000
0
0
-0,08%
17:28:40
19.406,0000
0
0
-0,08%
17:28:35
19.404,2000
0
0
-0,09%
17:28:30
19.404,1000
0
0
-0,09%
17:28:25
19.405,5000
0
0
-0,08%
17:28:20
19.405,2000
0
0
-0,09%
17:28:15
19.405,9000
0
0
-0,08%
17:28:10
19.408,9000
0
0
-0,07%
17:28:05
19.405,2000
0
0
-0,09%
17:28:00
19.408,2000
0
0
-0,07%
17:27:55
19.406,8000
0
0
-0,08%
17:27:50
19.405,4000
0
0
-0,08%
17:27:45
19.407,7000
0
0
-0,07%
17:27:40
19.404,7000
0
0
-0,09%
17:27:35
19.404,3000
0
0
-0,09%
17:27:30
19.405,2000
0
0
-0,09%
17:27:25
19.401,5000
0
0
-0,11%
17:27:20
19.402,1000
0
0
-0,10%
17:27:15
19.404,8000
0
0
-0,09%
17:27:10
19.401,8000
0
0
-0,10%
17:27:05
19.401,4000
0
0
-0,11%
17:27:00
19.399,3000
0
0
-0,12%
17:26:55
19.399,9000
0
0
-0,11%
17:26:50
19.400,0000
0
0
-0,11%
17:26:45
19.402,8000
0
0
-0,10%
17:26:40
19.401,8000
0
0
-0,10%
17:26:35
19.403,6000
0
0
-0,09%
17:26:30
19.407,2000
0
0
-0,08%
17:26:25
19.407,1000
0
0
-0,08%
17:26:20
19.407,3000
0
0
-0,08%
17:26:15
19.408,1000
0
0
-0,07%
17:26:10
19.405,3000
0
0
-0,09%
17:26:05
19.406,4000
0
0
-0,08%
17:26:00
19.407,4000
0
0
-0,07%
17:25:55
19.408,3000
0
0
-0,07%
17:25:50
19.407,3000
0
0
-0,08%
17:25:45
19.407,2000
0
0
-0,08%
17:25:40
19.403,5000
0
0
-0,09%
17:25:35
19.404,6000
0
0
-0,09%
17:25:30
19.408,5000
0
0
-0,07%
17:25:25
19.401,4000
0
0
-0,11%
17:25:20
19.400,0000
0
0
-0,11%
17:25:15
19.398,0000
0
0
-0,12%
17:25:10
19.398,5000
0
0
-0,12%
17:25:05
19.397,4000
0
0
-0,13%
17:25:00
19.396,1000
0
0
-0,13%
17:24:55
19.395,7000
0
0
-0,13%
17:24:50
19.395,6000
0
0
-0,14%
17:24:45
19.398,7000
0
0
-0,12%
17:24:40
19.399,7000
0
0
-0,11%
17:24:35
19.399,8000
0
0
-0,11%
17:24:30
19.399,0000
0
0
-0,12%
17:24:25
19.399,7000
0
0
-0,11%
17:24:20
19.402,0000
0
0
-0,10%
17:24:15
19.401,4000
0
0
-0,11%
17:24:10
19.402,5000
0
0
-0,10%
17:24:05
19.399,2000
0
0
-0,12%
17:24:00
19.399,7000
0
0
-0,11%
17:23:55
19.398,4000
0
0
-0,12%
17:23:50
19.396,7000
0
0
-0,13%
17:23:45
19.395,0000
0
0
-0,14%
17:23:40
19.395,2000
0
0
-0,14%
17:23:35
19.395,6000
0
0
-0,14%
17:23:30
19.395,9000
0
0
-0,13%
17:23:25
19.393,1000
0
0
-0,15%
17:23:20
19.391,7000
0
0
-0,16%
17:23:15
19.390,6000
0
0
-0,16%
17:23:10
19.388,4000
0
0
-0,17%
17:23:05
19.388,5000
0
0
-0,17%
17:23:00
19.387,9000
0
0
-0,18%
17:22:55
19.389,4000
0
0
-0,17%
17:22:50
19.388,8000
0
0
-0,17%
17:22:45
19.388,9000
0
0
-0,17%
17:22:40
19.387,4000
0
0
-0,18%
17:22:35
19.387,2000
0
0
-0,18%
17:22:30
19.387,0000
0
0
-0,18%
17:22:25
19.384,7000
0
0
-0,19%
17:22:20
19.386,4000
0
0
-0,18%
17:22:15
19.382,8000
0
0
-0,20%
17:22:10
19.382,5000
0
0
-0,20%
17:22:05
19.382,7000
0
0
-0,20%
17:22:00
19.382,9000
0
0
-0,20%
17:21:55
19.382,6000
0
0
-0,20%
17:21:50
19.378,2000
0
0
-0,23%
17:21:45
19.379,3000
0
0
-0,22%
17:21:40
19.377,9000
0
0
-0,23%
17:21:35
19.377,3000
0
0
-0,23%
17:21:30
19.378,0000
0
0
-0,23%
17:21:25
19.378,8000
0
0
-0,22%
17:21:20
19.379,0000
0
0
-0,22%
17:21:15
19.379,2000
0
0
-0,22%
17:21:10
19.379,4000
0
0
-0,22%
17:21:05
19.379,4000
0
0
-0,22%
17:21:00
19.379,7000
0
0
-0,22%
17:20:55
19.380,7000
0
0
-0,21%
17:20:50
19.385,6000
0
0
-0,19%
17:20:45
19.385,0000
0
0
-0,19%
17:20:40
19.385,2000
0
0
-0,19%
17:20:35
19.383,3000
0
0
-0,20%
17:20:30
19.382,0000
0
0
-0,21%
17:20:25
19.382,1000
0
0
-0,20%
17:20:20
19.380,7000
0
0
-0,21%
17:20:15
19.381,1000
0
0
-0,21%
17:20:10
19.378,3000
0
0
-0,22%
17:20:05
19.376,4000
0
0
-0,23%
17:20:00
19.379,8000
0
0
-0,22%
17:19:55
19.378,0000
0
0
-0,23%
17:19:50
19.376,4000
0
0
-0,23%
17:19:45
19.376,0000
0
0
-0,24%
17:19:40
19.375,3000
0
0
-0,24%
17:19:35
19.376,2000
0
0
-0,24%
17:19:30
19.375,0000
0
0
-0,24%
17:19:25
19.375,0000
0
0
-0,24%
17:19:20
19.373,4000
0
0
-0,25%
17:19:15
19.375,3000
0
0
-0,24%
17:19:10
19.375,2000
0
0
-0,24%
17:19:05
19.376,7000
0
0
-0,23%
17:19:00
19.379,7000
0
0
-0,22%
17:18:55
19.381,0000
0
0
-0,21%
17:18:50
19.381,1000
0
0
-0,21%
17:18:45
19.381,5000
0
0
-0,21%
17:18:40
19.384,1000
0
0
-0,19%
17:18:35
19.384,4000
0
0
-0,19%
17:18:30
19.385,4000
0
0
-0,19%
17:18:25
19.385,5000
0
0
-0,19%
17:18:20
19.386,1000
0
0
-0,18%
17:18:15
19.385,9000
0
0
-0,19%
17:18:10
19.385,4000
0
0
-0,19%
17:18:05
19.383,8000
0
0
-0,20%
17:18:00
19.383,8000
0
0
-0,20%
17:17:55
19.383,0000
0
0
-0,20%
17:17:50
19.383,5000
0
0
-0,20%
17:17:45
19.384,4000
0
0
-0,19%
17:17:40
19.384,3000
0
0
-0,19%
17:17:35
19.383,8000
0
0
-0,20%
17:17:30
19.384,3000
0
0
-0,19%
17:17:25
19.385,6000
0
0
-0,19%
17:17:20
19.386,5000
0
0
-0,18%
17:17:15
19.387,6000
0
0
-0,18%
17:17:10
19.389,4000
0
0
-0,17%
17:17:05
19.391,7000
0
0
-0,16%
17:17:00
19.393,6000
0
0
-0,15%
17:16:55
19.392,9000
0
0
-0,15%
17:16:50
19.392,9000
0
0
-0,15%
17:16:45
19.392,6000
0
0
-0,15%
17:16:40
19.392,2000
0
0
-0,15%
17:16:35
19.391,2000
0
0
-0,16%
17:16:30
19.390,5000
0
0
-0,16%
17:16:25
19.389,3000
0
0
-0,17%
17:16:20
19.387,7000
0
0
-0,18%
17:16:15
19.389,1000
0
0
-0,17%
17:16:10
19.388,2000
0
0
-0,17%
17:16:05
19.388,3000
0
0
-0,17%
17:16:00
19.390,4000
0
0
-0,16%
17:15:55
19.391,2000
0
0
-0,16%
17:15:50
19.390,5000
0
0
-0,16%
17:15:45
19.388,5000
0
0
-0,17%
17:15:40
19.388,8000
0
0
-0,17%
17:15:35
19.388,0000
0
0
-0,17%
17:15:30
19.388,1000
0
0
-0,17%
17:15:25
19.388,0000
0
0
-0,17%
17:15:20
19.388,2000
0
0
-0,17%
17:15:15
19.388,1000
0
0
-0,17%
17:15:10
19.390,0000
0
0
-0,16%
17:15:05
19.390,1000
0
0
-0,16%
17:15:00
19.392,6000
0
0
-0,15%
17:14:55
19.394,7000
0
0
-0,14%
17:14:50
19.394,5000
0
0
-0,14%
17:14:45
19.393,8000
0
0
-0,14%
17:14:40
19.393,4000
0
0
-0,15%
17:14:35
19.394,5000
0
0
-0,14%
17:14:30
19.395,5000
0
0
-0,14%
17:14:25
19.395,7000
0
0
-0,13%
17:14:20
19.396,1000
0
0
-0,13%
17:14:15
19.394,1000
0
0
-0,14%
17:14:10
19.394,1000
0
0
-0,14%
17:14:05
19.394,2000
0
0
-0,14%
17:14:00
19.394,1000
0
0
-0,14%
17:13:55
19.394,0000
0
0
-0,14%
17:13:50
19.393,3000
0
0
-0,15%
17:13:45
19.393,1000
0
0
-0,15%
17:13:40
19.395,5000
0
0
-0,14%
17:13:35
19.396,0000
0
0
-0,13%
17:13:30
19.397,3000
0
0
-0,13%
17:13:25
19.398,2000
0
0
-0,12%
17:13:20
19.400,6000
0
0
-0,11%
17:13:15
19.400,5000
0
0
-0,11%
17:13:10
19.400,0000
0
0
-0,11%
17:13:05
19.398,8000
0
0
-0,12%
17:13:00
19.398,8000
0
0
-0,12%
17:12:55
19.399,0000
0
0
-0,12%
17:12:50
19.398,3000
0
0
-0,12%
17:12:45
19.398,3000
0
0
-0,12%
17:12:40
19.398,3000
0
0
-0,12%
17:12:35
19.398,1000
0
0
-0,12%
17:12:30
19.396,3000
0
0
-0,13%
17:12:25
19.397,0000
0
0
-0,13%
17:12:20
19.396,7000
0
0
-0,13%
17:12:15
19.394,7000
0
0
-0,14%
17:12:10
19.394,0000
0
0
-0,14%
17:12:05
19.394,1000
0
0
-0,14%
17:12:00
19.393,1000
0
0
-0,15%
17:11:55
19.393,2000
0
0
-0,15%
17:11:50
19.394,6000
0
0
-0,14%
17:11:45
19.396,8000
0
0
-0,13%
17:11:40
19.396,9000
0
0
-0,13%
17:11:35
19.396,8000
0
0
-0,13%
17:11:30
19.397,4000
0
0
-0,13%
17:11:25
19.399,3000
0
0
-0,12%
17:11:20
19.400,9000
0
0
-0,11%
17:11:15
19.400,5000
0
0
-0,11%
17:11:10
19.400,8000
0
0
-0,11%
17:11:05
19.401,3000
0
0
-0,11%
17:11:00
19.399,1000
0
0
-0,12%
17:10:55
19.398,6000
0
0
-0,12%
17:10:50
19.399,3000
0
0
-0,12%
17:10:45
19.399,0000
0
0
-0,12%
17:10:40
19.399,8000
0
0
-0,11%
17:10:35
19.397,9000
0
0
-0,12%
17:10:30
19.398,1000
0
0
-0,12%
17:10:25
19.398,0000
0
0
-0,12%
17:10:20
19.398,4000
0
0
-0,12%
17:10:15
19.398,3000
0
0
-0,12%
17:10:10
19.398,3000
0
0
-0,12%
17:10:05
19.398,1000
0
0
-0,12%
17:10:00
19.396,4000
0
0
-0,13%
17:09:55
19.396,2000
0
0
-0,13%
17:09:50
19.397,4000
0
0
-0,13%
17:09:45
19.397,0000
0
0
-0,13%
17:09:40
19.398,5000
0
0
-0,12%
17:09:35
19.399,7000
0
0
-0,11%
17:09:30
19.394,7000
0
0
-0,14%
17:09:25
19.393,9000
0
0
-0,14%
17:09:20
19.393,3000
0
0
-0,15%
17:09:15
19.396,4000
0
0
-0,13%
17:09:10
19.397,0000
0
0
-0,13%
17:09:05
19.398,6000
0
0
-0,12%
17:09:00
19.400,9000
0
0
-0,11%
17:08:55
19.401,1000
0
0
-0,11%
17:08:50
19.401,2000
0
0
-0,11%
17:08:45
19.401,2000
0
0
-0,11%
17:08:40
19.400,7000
0
0
-0,11%
17:08:35
19.402,1000
0
0
-0,10%
17:08:30
19.400,9000
0
0
-0,11%
17:08:25
19.400,7000
0
0
-0,11%
17:08:20
19.396,5000
0
0
-0,13%
17:08:15
19.395,2000
0
0
-0,14%
17:08:10
19.395,3000
0
0
-0,14%
17:08:05
19.395,4000
0
0
-0,14%
17:08:00
19.395,3000
0
0
-0,14%
17:07:55
19.394,9000
0
0
-0,14%
17:07:50
19.394,7000
0
0
-0,14%
17:07:45
19.398,7000
0
0
-0,12%
17:07:40
19.400,1000
0
0
-0,11%
17:07:35
19.400,4000
0
0
-0,11%
17:07:30
19.400,2000
0
0
-0,11%
17:07:25
19.400,8000
0
0
-0,11%
17:07:20
19.402,1000
0
0
-0,10%
17:07:15
19.403,0000
0
0
-0,10%
17:07:10
19.402,1000
0
0
-0,10%
17:07:05
19.402,7000
0
0
-0,10%
17:07:00
19.402,7000
0
0
-0,10%
17:06:55
19.401,5000
0
0
-0,11%
17:06:50
19.402,0000
0
0
-0,10%
17:06:45
19.402,8000
0
0
-0,10%
17:06:40
19.401,8000
0
0
-0,10%
17:06:35
19.402,3000
0
0
-0,10%
17:06:30
19.402,2000
0
0
-0,10%
17:06:25
19.404,4000
0
0
-0,09%
17:06:20
19.404,3000
0
0
-0,09%
17:06:15
19.406,0000
0
0
-0,08%
17:06:10
19.406,8000
0
0
-0,08%
17:06:05
19.405,1000
0
0
-0,09%
17:06:00
19.406,2000
0
0
-0,08%
17:05:55
19.406,2000
0
0
-0,08%
17:05:50
19.406,8000
0
0
-0,08%
17:05:45
19.407,8000
0
0
-0,07%
17:05:40
19.409,8000
0
0
-0,06%
17:05:35
19.412,1000
0
0
-0,05%
17:05:30
19.412,6000
0
0
-0,05%
17:05:25
19.415,1000
0
0
-0,04%
17:05:20
19.413,6000
0
0
-0,04%
17:05:15
19.413,6000
0
0
-0,04%
17:05:10
19.414,9000
0
0
-0,04%
17:05:05
19.415,7000
0
0
-0,03%
17:05:00
19.416,1000
0
0
-0,03%
17:04:55
19.417,2000
0
0
-0,02%
17:04:50
19.417,8000
0
0
-0,02%
17:04:45
19.417,7000
0
0
-0,02%
17:04:40
19.417,5000
0
0
-0,02%
17:04:35
19.418,7000
0
0
-0,02%
17:04:30
19.418,7000
0
0
-0,02%
17:04:25
19.419,0000
0
0
-0,01%
17:04:20
19.418,7000
0
0
-0,02%
17:04:15
19.419,6000
0
0
-0,01%
17:04:10
19.417,9000
0
0
-0,02%
17:04:05
19.419,8000
0
0
-0,01%
17:04:00
19.419,7000
0
0
-0,01%
17:03:55
19.419,3000
0
0
-0,01%
17:03:50
19.419,5000
0
0
-0,01%
17:03:45
19.419,2000
0
0
-0,01%
17:03:40
19.419,9000
0
0
-0,01%
17:03:35
19.419,1000
0
0
-0,01%
17:03:30
19.420,5000
0
0
-0,01%
17:03:25
19.421,1000
0
0
0,00%
17:03:20
19.421,4000
0
0
0,00%
17:03:15
19.422,1000
0
0
0,00%
17:03:10
19.422,6000
0
0
0,00%
17:03:05
19.421,6000
0
0
0,00%
17:03:00
19.420,9000
0
0
-0,01%
17:02:55
19.422,5000
0
0
0,00%
17:02:50
19.422,0000
0
0
0,00%
17:02:45
19.421,5000
0
0
0,00%
17:02:40
19.421,8000
0
0
0,00%
17:02:35
19.421,5000
0
0
0,00%
17:02:30
19.421,9000
0
0
0,00%
17:02:25
19.423,4000
0
0
0,01%
17:02:20
19.422,8000
0
0
0,00%
17:02:15
19.422,4000
0
0
0,00%
17:02:10
19.423,9000
0
0
0,01%
17:02:05
19.423,1000
0
0
0,01%
17:02:00
19.425,6000
0
0
0,02%
17:01:55
19.428,5000
0
0
0,03%
17:01:50
19.428,4000
0
0
0,03%
17:01:45
19.428,4000
0
0
0,03%
17:01:40
19.428,8000
0
0
0,04%
17:01:35
19.429,1000
0
0
0,04%
17:01:30
19.430,3000
0
0
0,04%
17:01:25
19.431,0000
0
0
0,05%
17:01:20
19.431,0000
0
0
0,05%
17:01:15
19.433,0000
0
0
0,06%
17:01:10
19.433,2000
0
0
0,06%
17:01:05
19.434,1000
0
0
0,06%
17:01:00
19.433,0000
0
0
0,06%
17:00:55
19.432,1000
0
0
0,05%
17:00:50
19.432,1000
0
0
0,05%
17:00:45
19.432,0000
0
0
0,05%
17:00:40
19.432,8000
0
0
0,06%
17:00:35
19.432,5000
0
0
0,05%
17:00:30
19.434,4000
0
0
0,06%
17:00:25
19.439,0000
0
0
0,09%
17:00:20
19.439,2000
0
0
0,09%
17:00:15
19.439,7000
0
0
0,09%
17:00:10
19.437,3000
0
0
0,08%
17:00:05
19.438,3000
0
0
0,08%
17:00:00
19.438,5000
0
0
0,09%
16:59:55
19.438,7000
0
0
0,09%
16:59:50
19.438,9000
0
0
0,09%
16:59:45
19.437,5000
0
0
0,08%
16:59:40
19.437,9000
0
0
0,08%
16:59:35
19.437,3000
0
0
0,08%
16:59:30
19.437,3000
0
0
0,08%
16:59:25
19.436,6000
0
0
0,08%
16:59:20
19.435,9000
0
0
0,07%
16:59:15
19.437,3000
0
0
0,08%
16:59:10
19.437,1000
0
0
0,08%
16:59:05
19.437,9000
0
0
0,08%
16:59:00
19.437,8000
0
0
0,08%
16:58:55
19.437,5000
0
0
0,08%
16:58:50
19.437,2000
0
0
0,08%
16:58:45
19.436,3000
0
0
0,07%
16:58:40
19.434,6000
0
0
0,07%
16:58:35
19.433,7000
0
0
0,06%
16:58:30
19.431,6000
0
0
0,05%
16:58:25
19.432,1000
0
0
0,05%
16:58:20
19.435,0000
0
0
0,07%
16:58:15
19.433,9000
0
0
0,06%
16:58:10
19.433,8000
0
0
0,06%
16:58:05
19.434,4000
0
0
0,06%
16:58:00
19.433,7000
0
0
0,06%
16:57:55
19.433,7000
0
0
0,06%
16:57:50
19.433,8000
0
0
0,06%
16:57:45
19.428,6000
0
0
0,03%
16:57:40
19.428,4000
0
0
0,03%
16:57:35
19.429,5000
0
0
0,04%
16:57:30
19.429,4000
0
0
0,04%
16:57:25
19.429,9000
0
0
0,04%
16:57:20
19.429,0000
0
0
0,04%
16:57:15
19.429,5000
0
0
0,04%
16:57:10
19.426,5000
0
0
0,02%
16:57:05
19.427,0000
0
0
0,03%
16:57:00
19.426,9000
0
0
0,03%
16:56:55
19.426,3000
0
0
0,02%
16:56:50
19.427,0000
0
0
0,03%
16:56:45
19.426,5000
0
0
0,02%
16:56:40
19.426,0000
0
0
0,02%
16:56:35
19.424,1000
0
0
0,01%
16:56:30
19.424,5000
0
0
0,01%
16:56:25
19.422,7000
0
0
0,00%
16:56:20
19.422,0000
0
0
0,00%
16:56:15
19.421,2000
0
0
0,00%
16:56:10
19.422,1000
0
0
0,00%
16:56:05
19.421,3000
0
0
0,00%
16:56:00
19.421,0000
0
0
0,00%
16:55:55
19.420,7000
0
0
-0,01%
16:55:50
19.420,6000
0
0
-0,01%
16:55:45
19.420,7000
0
0
-0,01%
16:55:40
19.417,4000
0
0
-0,02%
16:55:35
19.417,3000
0
0
-0,02%
16:55:30
19.417,6000
0
0
-0,02%
16:55:25
19.417,7000
0
0
-0,02%
16:55:20
19.417,1000
0
0
-0,02%
16:55:15
19.417,4000
0
0
-0,02%
16:55:10
19.419,0000
0
0
-0,01%
16:55:05
19.417,7000
0
0
-0,02%
16:55:00
19.417,4000
0
0
-0,02%
16:54:55
19.419,7000
0
0
-0,01%
16:54:50
19.420,4000
0
0
-0,01%
16:54:45
19.419,5000
0
0
-0,01%
16:54:40
19.420,4000
0
0
-0,01%
16:54:35
19.420,5000
0
0
-0,01%
16:54:30
19.420,4000
0
0
-0,01%
16:54:25
19.420,1000
0
0
-0,01%
16:54:20
19.421,2000
0
0
0,00%
16:54:15
19.420,9000
0
0
-0,01%
16:54:10
19.421,2000
0
0
0,00%
16:54:05
19.421,3000
0
0
0,00%
16:54:00
19.421,1000
0
0
0,00%
16:53:55
19.422,1000
0
0
0,00%
16:53:50
19.422,9000
0
0
0,01%
16:53:45
19.424,8000
0
0
0,01%
16:53:40
19.423,7000
0
0
0,01%
16:53:35
19.423,7000
0
0
0,01%
16:53:30
19.423,5000
0
0
0,01%
16:53:25
19.422,2000
0
0
0,00%
16:53:20
19.422,3000
0
0
0,00%
16:53:15
19.422,4000
0
0
0,00%
16:53:10
19.422,5000
0
0
0,00%
16:53:05
19.422,8000
0
0
0,00%
16:53:00
19.422,5000
0
0
0,00%
16:52:55
19.423,5000
0
0
0,01%
16:52:50
19.424,7000
0
0
0,01%
16:52:45
19.425,7000
0
0
0,02%
16:52:40
19.427,0000
0
0
0,03%
16:52:35
19.429,6000
0
0
0,04%
16:52:30
19.429,8000
0
0
0,04%
16:51:20
19.428,8000
0
0
0,04%
16:51:15
19.429,0000
0
0
0,04%
16:51:10
19.429,1000
0
0
0,04%
16:51:05
19.424,6000
0
0
0,01%
16:51:00
19.425,2000
0
0
0,02%
16:50:55
19.424,0000
0
0
0,01%
16:50:50
19.423,3000
0
0
0,01%
16:50:45
19.420,7000
0
0
-0,01%
16:50:40
19.419,8000
0
0
-0,01%
16:50:35
19.418,0000
0
0
-0,02%
16:50:30
19.420,0000
0
0
-0,01%
16:50:25
19.420,1000
0
0
-0,01%
16:50:20
19.422,6000
0
0
0,00%
16:50:15
19.423,4000
0
0
0,01%
16:50:10
19.422,2000
0
0
0,00%
16:50:05
19.420,8000
0
0
-0,01%
16:50:00
19.421,9000
0
0
0,00%
16:49:55
19.422,1000
0
0
0,00%
16:49:50
19.420,8000
0
0
-0,01%
16:49:45
19.421,8000
0
0
0,00%
16:49:40
19.421,9000
0
0
0,00%
16:49:35
19.420,5000
0
0
-0,01%
16:49:30
19.420,6000
0
0
-0,01%
16:49:25
19.419,5000
0
0
-0,01%
16:49:20
19.420,7000
0
0
-0,01%
16:49:15
19.420,9000
0
0
-0,01%
16:49:10
19.419,6000
0
0
-0,01%
16:49:05
19.420,6000
0
0
-0,01%
16:49:00
19.416,2000
0
0
-0,03%
16:48:55
19.416,7000
0
0
-0,03%
16:48:50
19.416,9000
0
0
-0,03%
16:48:45
19.416,8000
0
0
-0,03%
16:48:40
19.417,5000
0
0
-0,02%
16:48:35
19.417,4000
0
0
-0,02%
16:48:30
19.417,6000
0
0
-0,02%
16:48:25
19.417,4000
0
0
-0,02%
16:48:20
19.417,3000
0
0
-0,02%
16:48:15
19.417,0000
0
0
-0,03%
16:48:10
19.417,0000
0
0
-0,03%
16:48:05
19.415,4000
0
0
-0,03%
16:48:00
19.413,8000
0
0
-0,04%
16:47:55
19.414,7000
0
0
-0,04%
16:47:50
19.414,9000
0
0
-0,04%
16:47:45
19.415,2000
0
0
-0,03%
16:47:40
19.413,9000
0
0
-0,04%
16:47:35
19.411,3000
0
0
-0,05%
16:47:30
19.410,8000
0
0
-0,06%
16:47:25
19.411,3000
0
0
-0,05%
16:47:20
19.414,0000
0
0
-0,04%
16:47:15
19.416,8000
0
0
-0,03%
16:47:10
19.418,1000
0
0
-0,02%
16:47:05
19.418,4000
0
0
-0,02%
16:47:00
19.418,4000
0
0
-0,02%
16:46:55
19.418,4000
0
0
-0,02%
16:46:50
19.418,5000
0
0
-0,02%
16:46:45
19.416,6000
0
0
-0,03%
16:46:40
19.417,5000
0
0
-0,02%
16:46:35
19.417,7000
0
0
-0,02%
16:46:30
19.418,9000
0
0
-0,02%
16:46:25
19.417,5000
0
0
-0,02%
16:46:20
19.418,3000
0
0
-0,02%
16:46:15
19.418,0000
0
0
-0,02%
16:46:10
19.419,4000
0
0
-0,01%
16:46:05
19.421,4000
0
0
0,00%
16:46:00
19.419,3000
0
0
-0,01%
16:45:55
19.419,8000
0
0
-0,01%
16:45:50
19.417,6000
0
0
-0,02%
16:45:45
19.417,3000
0
0
-0,02%
16:45:40
19.417,2000
0
0
-0,02%
16:45:35
19.417,1000
0
0
-0,02%
16:45:30
19.415,7000
0
0
-0,03%
16:45:25
19.415,1000
0
0
-0,04%
16:45:20
19.415,0000
0
0
-0,04%
16:45:15
19.411,1000
0
0
-0,06%
16:45:10
19.411,6000
0
0
-0,05%
16:45:05
19.413,7000
0
0
-0,04%
16:45:00
19.413,7000
0
0
-0,04%
16:44:55
19.414,7000
0
0
-0,04%
16:44:50
19.414,5000
0
0
-0,04%
16:44:45
19.413,7000
0
0
-0,04%
16:44:40
19.413,7000
0
0
-0,04%
16:44:35
19.411,0000
0
0
-0,06%
16:44:30
19.411,0000
0
0
-0,06%
16:44:25
19.412,0000
0
0
-0,05%
16:44:20
19.411,9000
0
0
-0,05%
16:44:15
19.409,6000
0
0
-0,06%
16:44:10
19.409,6000
0
0
-0,06%
16:44:05
19.409,3000
0
0
-0,06%
16:44:00
19.409,3000
0
0
-0,06%
16:43:55
19.409,5000
0
0
-0,06%
16:43:50
19.407,7000
0
0
-0,07%
16:43:45
19.406,5000
0
0
-0,08%
16:43:40
19.407,8000
0
0
-0,07%
16:43:35
19.407,7000
0
0
-0,07%
16:43:30
19.406,3000
0
0
-0,08%
16:43:25
19.404,8000
0
0
-0,09%
16:43:20
19.404,3000
0
0
-0,09%
16:43:15
19.403,2000
0
0
-0,10%
16:43:10
19.401,3000
0
0
-0,11%
16:43:05
19.400,9000
0
0
-0,11%
16:43:00
19.401,6000
0
0
-0,10%
16:42:55
19.400,3000
0
0
-0,11%
16:42:50
19.400,2000
0
0
-0,11%
16:42:45
19.396,5000
0
0
-0,13%
16:42:40
19.394,3000
0
0
-0,14%
16:42:35
19.394,6000
0
0
-0,14%
16:42:30
19.393,4000
0
0
-0,15%
16:42:25
19.393,5000
0
0
-0,15%
16:42:20
19.395,9000
0
0
-0,13%
16:42:15
19.394,3000
0
0
-0,14%
16:42:10
19.393,6000
0
0
-0,15%
16:42:05
19.392,2000
0
0
-0,15%
16:42:00
19.393,2000
0
0
-0,15%
16:41:55
19.393,6000
0
0
-0,15%
16:41:50
19.393,7000
0
0
-0,15%
16:41:45
19.394,6000
0
0
-0,14%
16:41:40
19.394,6000
0
0
-0,14%
16:41:35
19.396,4000
0
0
-0,13%
16:41:30
19.397,0000
0
0
-0,13%
16:41:25
19.396,4000
0
0
-0,13%
16:41:20
19.397,3000
0
0
-0,13%
16:41:15
19.397,1000
0
0
-0,13%
16:41:10
19.396,7000
0
0
-0,13%
16:41:05
19.396,5000
0
0
-0,13%
16:41:00
19.397,0000
0
0
-0,13%
16:40:55
19.397,0000
0
0
-0,13%
16:40:50
19.397,0000
0
0
-0,13%
16:40:45
19.396,9000
0
0
-0,13%
16:40:40
19.396,9000
0
0
-0,13%
16:40:35
19.397,4000
0
0
-0,13%
16:40:30
19.397,6000
0
0
-0,13%
16:40:25
19.397,9000
0
0
-0,12%
16:40:20
19.399,1000
0
0
-0,12%
16:40:15
19.400,1000
0
0
-0,11%
16:40:10
19.399,8000
0
0
-0,11%
16:40:05
19.399,3000
0
0
-0,12%
16:40:00
19.400,9000
0
0
-0,11%
16:39:55
19.400,9000
0
0
-0,11%
16:39:50
19.400,9000
0
0
-0,11%
16:39:45
19.397,5000
0
0
-0,13%
16:39:40
19.397,6000
0
0
-0,13%
16:39:35
19.397,4000
0
0
-0,13%
16:39:30
19.397,5000
0
0
-0,13%
16:39:25
19.397,4000
0
0
-0,13%
16:39:20
19.396,3000
0
0
-0,13%
16:39:15
19.396,8000
0
0
-0,13%
16:39:10
19.396,8000
0
0
-0,13%
16:39:05
19.399,2000
0
0
-0,12%
16:39:00
19.397,8000
0
0
-0,12%
16:38:55
19.397,8000
0
0
-0,12%
16:38:50
19.398,9000
0
0
-0,12%
16:38:45
19.395,6000
0
0
-0,14%
16:38:40
19.395,1000
0
0
-0,14%
16:38:35
19.395,2000
0
0
-0,14%
16:38:30
19.395,2000
0
0
-0,14%
16:38:25
19.395,6000
0
0
-0,14%
16:38:20
19.395,5000
0
0
-0,14%
16:38:15
19.398,0000
0
0
-0,12%
16:38:10
19.395,5000
0
0
-0,14%
16:38:05
19.395,4000
0
0
-0,14%
16:38:00
19.395,3000
0
0
-0,14%
16:37:55
19.394,4000
0
0
-0,14%
16:37:50
19.394,6000
0
0
-0,14%
16:37:45
19.394,6000
0
0
-0,14%
16:37:40
19.395,5000
0
0
-0,14%
16:37:35
19.393,8000
0
0
-0,14%
16:37:30
19.394,0000
0
0
-0,14%
16:37:25
19.395,6000
0
0
-0,14%
16:37:20
19.395,5000
0
0
-0,14%
16:37:15
19.390,7000
0
0
-0,16%
16:37:10
19.390,5000
0
0
-0,16%
16:37:05
19.389,8000
0
0
-0,17%
16:37:00
19.389,5000
0
0
-0,17%
16:36:55
19.390,9000
0
0
-0,16%
16:36:50
19.390,8000
0
0
-0,16%
16:36:45
19.391,7000
0
0
-0,16%
16:36:40
19.391,3000
0
0
-0,16%
16:36:35
19.390,8000
0
0
-0,16%
16:36:30
19.390,5000
0
0
-0,16%
16:36:25
19.388,7000
0
0
-0,17%
16:36:20
19.389,5000
0
0
-0,17%
16:36:15
19.389,4000
0
0
-0,17%
16:36:10
19.389,4000
0
0
-0,17%
16:36:05
19.393,6000
0
0
-0,15%
16:36:00
19.393,4000
0
0
-0,15%
16:35:55
19.393,5000
0
0
-0,15%
16:35:50
19.393,4000
0
0
-0,15%
16:35:45
19.393,4000
0
0
-0,15%
16:35:40
19.393,1000
0
0
-0,15%
16:35:35
19.395,1000
0
0
-0,14%
16:35:30
19.394,7000
0
0
-0,14%
16:35:25
19.395,3000
0
0
-0,14%
16:35:20
19.395,4000
0
0
-0,14%
16:35:15
19.397,7000
0
0
-0,12%
16:35:10
19.397,4000
0
0
-0,13%
16:35:05
19.397,4000
0
0
-0,13%
16:35:00
19.397,5000
0
0
-0,13%
16:34:55
19.396,2000
0
0
-0,13%
16:34:50
19.394,2000
0
0
-0,14%
16:34:45
19.393,7000
0
0
-0,15%
16:34:40
19.393,5000
0
0
-0,15%
16:34:35
19.392,9000
0
0
-0,15%
16:34:30
19.392,6000
0
0
-0,15%
16:34:25
19.391,1000
0
0
-0,16%
16:34:20
19.390,0000
0
0
-0,16%
16:34:15
19.391,1000
0
0
-0,16%
16:34:10
19.391,2000
0
0
-0,16%
16:34:05
19.391,2000
0
0
-0,16%
16:34:00
19.392,1000
0
0
-0,15%
16:33:55
19.392,3000
0
0
-0,15%
16:33:50
19.392,1000
0
0
-0,15%
16:33:45
19.391,8000
0
0
-0,15%
16:33:40
19.390,2000
0
0
-0,16%
16:33:35
19.390,5000
0
0
-0,16%
16:33:30
19.390,2000
0
0
-0,16%
16:33:25
19.389,9000
0
0
-0,16%
16:33:20
19.391,0000
0
0
-0,16%
16:33:15
19.391,5000
0
0
-0,16%
16:33:10
19.391,5000
0
0
-0,16%
16:33:05
19.391,5000
0
0
-0,16%
16:33:00
19.391,3000
0
0
-0,16%
16:32:55
19.391,0000
0
0
-0,16%
16:32:50
19.391,1000
0
0
-0,16%
16:32:45
19.390,2000
0
0
-0,16%
16:32:40
19.390,3000
0
0
-0,16%
16:32:35
19.388,6000
0
0
-0,17%
16:32:30
19.389,9000
0
0
-0,16%
16:32:25
19.390,2000
0
0
-0,16%
16:32:20
19.389,6000
0
0
-0,17%
16:32:15
19.388,4000
0
0
-0,17%
16:32:10
19.392,0000
0
0
-0,15%
16:32:05
19.391,9000
0
0
-0,15%
16:32:00
19.391,6000
0
0
-0,16%
16:31:55
19.393,2000
0
0
-0,15%
16:31:50
19.390,2000
0
0
-0,16%
16:31:45
19.387,8000
0
0
-0,18%
16:31:40
19.386,3000
0
0
-0,18%
16:31:35
19.386,5000
0
0
-0,18%
16:31:30
19.387,7000
0
0
-0,18%
16:31:25
19.386,8000
0
0
-0,18%
16:31:20
19.388,1000
0
0
-0,17%
16:31:15
19.388,7000
0
0
-0,17%
16:31:10
19.388,9000
0
0
-0,17%
16:31:05
19.388,8000
0
0
-0,17%
16:31:00
19.389,1000
0
0
-0,17%
16:30:55
19.388,8000
0
0
-0,17%
16:30:50
19.387,7000
0
0
-0,18%
16:30:45
19.387,9000
0
0
-0,18%
16:30:40
19.387,5000
0
0
-0,18%
16:30:35
19.388,6000
0
0
-0,17%
16:30:30
19.390,2000
0
0
-0,16%
16:30:25
19.388,0000
0
0
-0,17%
16:30:20
19.389,0000
0
0
-0,17%
16:30:15
19.390,0000
0
0
-0,16%
16:30:10
19.390,4000
0
0
-0,16%
16:30:05
19.391,0000
0
0
-0,16%
16:30:00
19.391,0000
0
0
-0,16%
16:29:55
19.390,9000
0
0
-0,16%
16:29:50
19.391,0000
0
0
-0,16%
16:29:45
19.391,3000
0
0
-0,16%
16:29:40
19.391,1000
0
0
-0,16%
16:29:35
19.391,0000
0
0
-0,16%
16:29:30
19.390,4000
0
0
-0,16%
16:29:25
19.390,4000
0
0
-0,16%
16:29:20
19.389,9000
0
0
-0,16%
16:29:15
19.390,2000
0
0
-0,16%
16:29:10
19.388,8000
0
0
-0,17%
16:29:05
19.390,8000
0
0
-0,16%
16:29:00
19.389,7000
0
0
-0,17%
16:28:55
19.389,9000
0
0
-0,16%
16:28:50
19.390,6000
0
0
-0,16%
16:28:45
19.390,6000
0
0
-0,16%
16:28:40
19.390,7000
0
0
-0,16%
16:28:35
19.390,5000
0
0
-0,16%
16:28:30
19.390,7000
0
0
-0,16%
16:28:25
19.389,4000
0
0
-0,17%
16:28:20
19.389,4000
0
0
-0,17%
16:28:15
19.389,0000
0
0
-0,17%
16:28:10
19.383,8000
0
0
-0,20%
16:28:05
19.382,5000
0
0
-0,20%
16:28:00
19.381,4000
0
0
-0,21%
16:27:55
19.381,3000
0
0
-0,21%
16:27:50
19.380,7000
0
0
-0,21%
16:27:45
19.378,9000
0
0
-0,22%
16:27:40
19.379,2000
0
0
-0,22%
16:27:35
19.378,7000
0
0
-0,22%
16:27:30
19.378,3000
0
0
-0,22%
16:27:25
19.378,2000
0
0
-0,23%
16:27:20
19.378,6000
0
0
-0,22%
16:27:15
19.378,9000
0
0
-0,22%
16:27:10
19.378,9000
0
0
-0,22%
16:27:05
19.379,0000
0
0
-0,22%
16:27:00
19.380,7000
0
0
-0,21%
16:26:55
19.382,9000
0
0
-0,20%
16:26:50
19.382,2000
0
0
-0,20%
16:26:45
19.383,0000
0
0
-0,20%
16:26:40
19.383,1000
0
0
-0,20%
16:26:35
19.382,6000
0
0
-0,20%
16:26:30
19.382,7000
0
0
-0,20%
16:26:25
19.382,7000
0
0
-0,20%
16:26:20
19.382,6000
0
0
-0,20%
16:26:15
19.382,8000
0
0
-0,20%
16:26:10
19.383,9000
0
0
-0,20%
16:26:05
19.384,8000
0
0
-0,19%
16:26:00
19.384,8000
0
0
-0,19%
16:25:55
19.384,0000
0
0
-0,20%
16:25:50
19.384,0000
0
0
-0,20%
16:25:45
19.383,0000
0
0
-0,20%
16:25:40
19.382,7000
0
0
-0,20%
16:25:35
19.384,1000
0
0
-0,19%
16:25:30
19.384,0000
0
0
-0,20%
16:25:25
19.382,7000
0
0
-0,20%
16:25:20
19.382,8000
0
0
-0,20%
16:25:15
19.383,4000
0
0
-0,20%
16:25:10
19.383,5000
0
0
-0,20%
16:25:05
19.384,3000
0
0
-0,19%
16:25:00
19.381,5000
0
0
-0,21%
16:24:55
19.382,1000
0
0
-0,20%
16:24:50
19.383,1000
0
0
-0,20%
16:24:45
19.383,1000
0
0
-0,20%
16:24:40
19.382,5000
0
0
-0,20%
16:24:35
19.382,4000
0
0
-0,20%
16:24:30
19.382,2000
0
0
-0,20%
16:24:25
19.382,2000
0
0
-0,20%
16:24:20
19.382,3000
0
0
-0,20%
16:24:15
19.381,8000
0
0
-0,21%
16:24:10
19.382,4000
0
0
-0,20%
16:24:05
19.381,9000
0
0
-0,21%
16:24:00
19.382,1000
0
0
-0,20%
16:23:55
19.382,7000
0
0
-0,20%
16:23:50
19.384,0000
0
0
-0,20%
16:23:45
19.384,5000
0
0
-0,19%
16:23:40
19.384,5000
0
0
-0,19%
16:23:35
19.383,7000
0
0
-0,20%
16:23:30
19.384,3000
0
0
-0,19%
16:23:25
19.383,9000
0
0
-0,20%
16:23:20
19.383,5000
0
0
-0,20%
16:23:15
19.380,8000
0
0
-0,21%
16:23:10
19.377,2000
0
0
-0,23%
16:23:05
19.378,7000
0
0
-0,22%
16:23:00
19.378,6000
0
0
-0,22%
16:22:55
19.378,3000
0
0
-0,22%
16:22:50
19.378,3000
0
0
-0,22%
16:22:45
19.377,8000
0
0
-0,23%
16:22:40
19.377,8000
0
0
-0,23%
16:22:35
19.377,5000
0
0
-0,23%
16:22:30
19.378,8000
0
0
-0,22%
16:22:25
19.377,0000
0
0
-0,23%
16:22:20
19.378,3000
0
0
-0,22%
16:22:15
19.376,6000
0
0
-0,23%
16:22:10
19.377,4000
0
0
-0,23%
16:22:05
19.377,9000
0
0
-0,23%
16:22:00
19.377,9000
0
0
-0,23%
16:21:55
19.377,0000
0
0
-0,23%
16:21:50
19.377,0000
0
0
-0,23%
16:21:45
19.379,1000
0
0
-0,22%
16:21:40
19.377,9000
0
0
-0,23%
16:21:35
19.379,1000
0
0
-0,22%
16:21:30
19.380,0000
0
0
-0,22%
16:21:25
19.380,1000
0
0
-0,22%
16:21:20
19.379,8000
0
0
-0,22%
16:21:15
19.379,8000
0
0
-0,22%
16:21:10
19.379,3000
0
0
-0,22%
16:21:05
19.379,1000
0
0
-0,22%
16:21:00
19.379,9000
0
0
-0,22%
16:20:55
19.379,8000
0
0
-0,22%
16:20:50
19.379,2000
0
0
-0,22%
16:20:45
19.379,9000
0
0
-0,22%
16:20:40
19.380,0000
0
0
-0,22%
16:20:35
19.379,4000
0
0
-0,22%
16:20:30
19.380,5000
0
0
-0,21%
16:20:25
19.380,4000
0
0
-0,21%
16:20:20
19.379,1000
0
0
-0,22%
16:20:15
19.382,8000
0
0
-0,20%
16:20:10
19.382,4000
0
0
-0,20%
16:20:05
19.381,0000
0
0
-0,21%
16:20:00
19.380,9000
0
0
-0,21%
16:19:55
19.381,3000
0
0
-0,21%
16:19:50
19.381,0000
0
0
-0,21%
16:19:45
19.382,7000
0
0
-0,20%
16:19:40
19.385,0000
0
0
-0,19%
16:19:35
19.385,2000
0
0
-0,19%
16:19:30
19.384,8000
0
0
-0,19%
16:19:25
19.382,3000
0
0
-0,20%
16:19:20
19.381,9000
0
0
-0,21%
16:19:15
19.382,5000
0
0
-0,20%
16:19:10
19.382,5000
0
0
-0,20%
16:19:05
19.381,4000
0
0
-0,21%
16:19:00
19.381,4000
0
0
-0,21%
16:18:55
19.381,1000
0
0
-0,21%
16:18:50
19.381,1000
0
0
-0,21%
16:18:45
19.380,3000
0
0
-0,21%
16:18:40
19.378,8000
0
0
-0,22%
16:18:35
19.378,8000
0
0
-0,22%
16:18:30
19.378,5000
0
0
-0,22%
16:18:25
19.377,3000
0
0
-0,23%
16:18:20
19.377,4000
0
0
-0,23%
16:18:15
19.377,6000
0
0
-0,23%
16:18:10
19.377,3000
0
0
-0,23%
16:18:05
19.376,6000
0
0
-0,23%
16:18:00
19.375,9000
0
0
-0,24%
16:17:55
19.375,6000
0
0
-0,24%
16:17:50
19.371,5000
0
0
-0,26%
16:17:45
19.371,9000
0
0
-0,26%
16:17:40
19.370,7000
0
0
-0,26%
16:17:35
19.369,5000
0
0
-0,27%
16:17:30
19.369,0000
0
0
-0,27%
16:17:25
19.370,7000
0
0
-0,26%
16:17:20
19.371,0000
0
0
-0,26%
16:17:15
19.370,0000
0
0
-0,27%
16:17:10
19.370,2000
0
0
-0,27%
16:17:05
19.370,3000
0
0
-0,27%
16:17:00
19.369,9000
0
0
-0,27%
16:16:55
19.370,5000
0
0
-0,26%
16:16:50
19.369,1000
0
0
-0,27%
16:16:45
19.369,7000
0
0
-0,27%
16:16:40
19.370,1000
0
0
-0,27%
16:16:35
19.370,5000
0
0
-0,26%
16:16:30
19.371,3000
0
0
-0,26%
16:16:25
19.372,5000
0
0
-0,25%
16:16:20
19.371,9000
0
0
-0,26%
16:16:15
19.372,0000
0
0
-0,26%
16:16:10
19.370,0000
0
0
-0,27%
16:16:05
19.370,4000
0
0
-0,27%
16:16:00
19.368,3000
0
0
-0,28%
16:15:55
19.368,8000
0
0
-0,27%
16:15:50
19.367,2000
0
0
-0,28%
16:15:45
19.367,1000
0
0
-0,28%
16:15:40
19.367,7000
0
0
-0,28%
16:15:35
19.367,2000
0
0
-0,28%
16:15:30
19.365,5000
0
0
-0,29%
16:15:25
19.366,5000
0
0
-0,29%
16:15:20
19.365,7000
0
0
-0,29%
16:15:15
19.364,7000
0
0
-0,29%
16:15:10
19.365,7000
0
0
-0,29%
16:15:05
19.365,7000
0
0
-0,29%
16:15:00
19.366,7000
0
0
-0,28%
16:14:55
19.366,3000
0
0
-0,29%
16:14:50
19.368,2000
0
0
-0,28%
16:14:45
19.368,3000
0
0
-0,28%
16:14:40
19.364,1000
0
0
-0,30%
16:14:35
19.363,9000
0
0
-0,30%
16:14:30
19.364,8000
0
0
-0,29%
16:14:25
19.364,4000
0
0
-0,30%
16:14:20
19.364,5000
0
0
-0,30%
16:14:15
19.364,7000
0
0
-0,29%
16:14:10
19.359,7000
0
0
-0,32%
16:14:05
19.358,9000
0
0
-0,32%
16:14:00
19.359,3000
0
0
-0,32%
16:13:55
19.361,0000
0
0
-0,31%
16:13:50
19.361,5000
0
0
-0,31%
16:13:45
19.362,2000
0
0
-0,31%
16:13:40
19.363,1000
0
0
-0,30%
16:13:35
19.360,4000
0
0
-0,32%
16:13:30
19.360,1000
0
0
-0,32%
16:13:25
19.359,2000
0
0
-0,32%
16:13:20
19.358,9000
0
0
-0,32%
16:13:15
19.356,5000
0
0
-0,34%
16:13:10
19.355,9000
0
0
-0,34%
16:13:05
19.355,5000
0
0
-0,34%
16:13:00
19.355,0000
0
0
-0,34%
16:12:55
19.353,9000
0
0
-0,35%
16:12:50
19.353,9000
0
0
-0,35%
16:12:45
19.354,1000
0
0
-0,35%
16:12:40
19.354,2000
0
0
-0,35%
16:12:35
19.355,1000
0
0
-0,34%
16:12:30
19.357,3000
0
0
-0,33%
16:12:25
19.357,1000
0
0
-0,33%
16:12:20
19.358,0000
0
0
-0,33%
16:12:15
19.358,8000
0
0
-0,32%
16:12:10
19.359,3000
0
0
-0,32%
16:12:05
19.358,0000
0
0
-0,33%
16:12:00
19.356,7000
0
0
-0,34%
16:11:55
19.360,0000
0
0
-0,32%
16:11:50
19.358,5000
0
0
-0,33%
16:11:45
19.362,4000
0
0
-0,31%
16:11:40
19.363,0000
0
0
-0,30%
16:11:35
19.363,0000
0
0
-0,30%
16:11:30
19.362,9000
0
0
-0,30%
16:11:25
19.362,4000
0
0
-0,31%
16:11:20
19.363,7000
0
0
-0,30%
16:11:15
19.365,0000
0
0
-0,29%
16:11:10
19.365,2000
0
0
-0,29%
16:11:05
19.365,0000
0
0
-0,29%
16:11:00
19.363,1000
0
0
-0,30%
16:10:55
19.362,6000
0
0
-0,31%
16:10:50
19.362,8000
0
0
-0,30%
16:10:45
19.364,9000
0
0
-0,29%
16:10:40
19.365,1000
0
0
-0,29%
16:10:35
19.365,7000
0
0
-0,29%
16:10:30
19.361,8000
0
0
-0,31%
16:10:25
19.363,4000
0
0
-0,30%
16:10:20
19.363,3000
0
0
-0,30%
16:10:15
19.365,0000
0
0
-0,29%
16:10:10
19.367,0000
0
0
-0,28%
16:10:05
19.367,1000
0
0
-0,28%
16:10:00
19.367,4000
0
0
-0,28%
16:09:55
19.367,5000
0
0
-0,28%
16:09:50
19.364,8000
0
0
-0,29%
16:09:45
19.364,7000
0
0
-0,29%
16:09:40
19.364,7000
0
0
-0,29%
16:09:35
19.365,2000
0
0
-0,29%
16:09:30
19.365,3000
0
0
-0,29%
16:09:25
19.363,2000
0
0
-0,30%
16:09:20
19.359,4000
0
0
-0,32%
16:09:15
19.363,6000
0
0
-0,30%
16:09:10
19.363,5000
0
0
-0,30%
16:09:05
19.363,6000
0
0
-0,30%
16:09:00
19.364,4000
0
0
-0,30%
16:08:55
19.367,1000
0
0
-0,28%
16:08:50
19.368,4000
0
0
-0,28%
16:08:45
19.369,4000
0
0
-0,27%
16:08:40
19.366,0000
0
0
-0,29%
16:08:35
19.369,1000
0
0
-0,27%
16:08:30
19.371,4000
0
0
-0,26%
16:08:25
19.371,7000
0
0
-0,26%
16:08:20
19.372,3000
0
0
-0,26%
16:08:15
19.373,6000
0
0
-0,25%
16:08:10
19.377,5000
0
0
-0,23%
16:08:05
19.378,1000
0
0
-0,23%
16:08:00
19.378,2000
0
0
-0,23%
16:07:55
19.378,6000
0
0
-0,22%
16:07:50
19.377,7000
0
0
-0,23%
16:07:45
19.382,2000
0
0
-0,20%
16:07:40
19.381,7000
0
0
-0,21%
16:07:35
19.382,6000
0
0
-0,20%
16:07:30
19.382,2000
0
0
-0,20%
16:07:25
19.382,9000
0
0
-0,20%
16:07:20
19.381,2000
0
0
-0,21%
16:07:15
19.380,7000
0
0
-0,21%
16:07:10
19.380,9000
0
0
-0,21%
16:07:05
19.381,6000
0
0
-0,21%
16:07:00
19.381,0000
0
0
-0,21%
16:06:55
19.376,8000
0
0
-0,23%
16:06:50
19.380,1000
0
0
-0,22%
16:06:45
19.379,4000
0
0
-0,22%
16:06:40
19.379,9000
0
0
-0,22%
16:06:35
19.378,9000
0
0
-0,22%
16:06:30
19.380,0000
0
0
-0,22%
16:06:25
19.380,0000
0
0
-0,22%
16:06:20
19.380,7000
0
0
-0,21%
16:06:15
19.380,1000
0
0
-0,22%
16:06:10
19.380,3000
0
0
-0,21%
16:06:05
19.377,8000
0
0
-0,23%
16:06:00
19.374,5000
0
0
-0,24%
16:05:55
19.375,5000
0
0
-0,24%
16:05:50
19.373,3000
0
0
-0,25%
16:05:45
19.373,8000
0
0
-0,25%
16:05:40
19.372,2000
0
0
-0,26%
16:05:35
19.371,2000
0
0
-0,26%
16:05:30
19.369,4000
0
0
-0,27%
16:05:25
19.371,1000
0
0
-0,26%
16:05:20
19.371,1000
0
0
-0,26%
16:05:15
19.370,7000
0
0
-0,26%
16:05:10
19.369,1000
0
0
-0,27%
16:05:05
19.371,0000
0
0
-0,26%
16:05:00
19.371,3000
0
0
-0,26%
16:04:55
19.371,1000
0
0
-0,26%
16:04:50
19.371,7000
0
0
-0,26%
16:04:45
19.371,7000
0
0
-0,26%
16:04:40
19.372,9000
0
0
-0,25%
16:04:35
19.372,9000
0
0
-0,25%
16:04:30
19.373,1000
0
0
-0,25%
16:04:25
19.374,3000
0
0
-0,25%
16:04:20
19.377,9000
0
0
-0,23%
16:04:15
19.377,5000
0
0
-0,23%
16:04:10
19.374,4000
0
0
-0,24%
16:04:05
19.374,7000
0
0
-0,24%
16:04:00
19.374,1000
0
0
-0,25%
16:03:55
19.373,7000
0
0
-0,25%
16:03:50
19.367,5000
0
0
-0,28%
16:03:45
19.368,7000
0
0
-0,27%
16:03:40
19.367,5000
0
0
-0,28%
16:03:35
19.367,4000
0
0
-0,28%
16:03:30
19.367,2000
0
0
-0,28%
16:03:25
19.366,3000
0
0
-0,29%
16:03:20
19.367,5000
0
0
-0,28%
16:03:15
19.366,5000
0
0
-0,29%
16:03:10
19.366,6000
0
0
-0,28%
16:03:05
19.364,7000
0
0
-0,29%
16:03:00
19.364,1000
0
0
-0,30%
16:02:55
19.363,2000
0
0
-0,30%
16:02:50
19.363,0000
0
0
-0,30%
16:02:45
19.362,5000
0
0
-0,31%
16:02:40
19.360,6000
0
0
-0,32%
16:02:35
19.360,5000
0
0
-0,32%
16:02:30
19.363,3000
0
0
-0,30%
16:02:25
19.362,2000
0
0
-0,31%
16:02:20
19.361,9000
0
0
-0,31%
16:02:15
19.364,6000
0
0
-0,30%
16:02:10
19.364,0000
0
0
-0,30%
16:02:05
19.366,1000
0
0
-0,29%
16:02:00
19.364,9000
0
0
-0,29%
16:01:55
19.365,4000
0
0
-0,29%
16:01:50
19.366,2000
0
0
-0,29%
16:01:45
19.366,1000
0
0
-0,29%
16:01:40
19.364,3000
0
0
-0,30%
16:01:35
19.366,1000
0
0
-0,29%
16:01:30
19.367,4000
0
0
-0,28%
16:01:25
19.364,7000
0
0
-0,29%
16:01:20
19.364,8000
0
0
-0,29%
16:01:15
19.363,4000
0
0
-0,30%
16:01:10
19.364,1000
0
0
-0,30%
16:01:05
19.363,2000
0
0
-0,30%
16:01:00
19.362,7000
0
0
-0,30%
16:00:55
19.363,2000
0
0
-0,30%
16:00:50
19.364,4000
0
0
-0,30%
16:00:45
19.361,2000
0
0
-0,31%
16:00:40
19.362,3000
0
0
-0,31%
16:00:35
19.362,6000
0
0
-0,31%
16:00:30
19.361,4000
0
0
-0,31%
16:00:25
19.365,4000
0
0
-0,29%
16:00:20
19.368,1000
0
0
-0,28%
16:00:15
19.368,9000
0
0
-0,27%
16:00:10
19.367,0000
0
0
-0,28%
16:00:05
19.372,7000
0
0
-0,25%
16:00:00
19.370,4000
0
0
-0,27%
15:59:55
19.371,6000
0
0
-0,26%
15:59:50
19.371,4000
0
0
-0,26%
15:59:45
19.371,9000
0
0
-0,26%
15:59:40
19.373,1000
0
0
-0,25%
15:59:35
19.373,2000
0
0
-0,25%
15:59:30
19.373,1000
0
0
-0,25%
15:59:25
19.371,1000
0
0
-0,26%
15:59:20
19.369,2000
0
0
-0,27%
15:59:15
19.368,7000
0
0
-0,27%
15:59:10
19.368,1000
0
0
-0,28%
15:59:05
19.368,5000
0
0
-0,27%
15:59:00
19.368,5000
0
0
-0,27%
15:58:55
19.369,1000
0
0
-0,27%
15:58:50
19.367,8000
0
0
-0,28%
15:58:45
19.366,1000
0
0
-0,29%
15:58:40
19.365,0000
0
0
-0,29%
15:58:35
19.364,4000
0
0
-0,30%
15:58:30
19.364,6000
0
0
-0,30%
15:58:25
19.366,0000
0
0
-0,29%
15:58:20
19.363,0000
0
0
-0,30%
15:58:15
19.365,0000
0
0
-0,29%
15:58:10
19.365,0000
0
0
-0,29%
15:58:05
19.365,2000
0
0
-0,29%
15:58:00
19.364,4000
0
0
-0,30%
15:57:55
19.364,2000
0
0
-0,30%
15:57:50
19.362,4000
0
0
-0,31%
15:57:45
19.363,9000
0
0
-0,30%
15:57:40
19.364,4000
0
0
-0,30%
15:57:35
19.364,1000
0
0
-0,30%
15:57:30
19.365,1000
0
0
-0,29%
15:57:25
19.364,5000
0
0
-0,30%
15:57:20
19.363,9000
0
0
-0,30%
15:57:15
19.360,2000
0
0
-0,32%
15:57:10
19.361,1000
0
0
-0,31%
15:57:05
19.362,3000
0
0
-0,31%
15:57:00
19.362,4000
0
0
-0,31%
15:56:55
19.362,5000
0
0
-0,31%
15:56:50
19.363,1000
0
0
-0,30%
15:56:45
19.360,7000
0
0
-0,32%
15:56:40
19.360,6000
0
0
-0,32%
15:56:35
19.360,6000
0
0
-0,32%
15:56:30
19.362,4000
0
0
-0,31%
15:56:25
19.362,1000
0
0
-0,31%
15:56:20
19.361,4000
0
0
-0,31%
15:56:15
19.362,9000
0
0
-0,30%
15:56:10
19.363,2000
0
0
-0,30%
15:56:05
19.365,4000
0
0
-0,29%
15:56:00
19.365,4000
0
0
-0,29%
15:55:55
19.365,8000
0
0
-0,29%
15:55:50
19.364,9000
0
0
-0,29%
15:55:45
19.366,9000
0
0
-0,28%
15:55:40
19.367,9000
0
0
-0,28%
15:55:35
19.368,2000
0
0
-0,28%
15:55:30
19.366,9000
0
0
-0,28%
15:55:25
19.366,6000
0
0
-0,28%
15:55:20
19.366,5000
0
0
-0,29%
15:55:15
19.363,7000
0
0
-0,30%
15:55:10
19.360,2000
0
0
-0,32%
15:55:05
19.358,9000
0
0
-0,32%
15:55:00
19.358,6000
0
0
-0,33%
15:54:55
19.357,9000
0
0
-0,33%
15:54:50
19.357,9000
0
0
-0,33%
15:54:45
19.359,7000
0
0
-0,32%
15:54:40
19.357,5000
0
0
-0,33%
15:54:35
19.357,3000
0
0
-0,33%
15:54:30
19.356,9000
0
0
-0,33%
15:54:25
19.356,6000
0
0
-0,34%
15:54:20
19.356,0000
0
0
-0,34%
15:54:15
19.356,0000
0
0
-0,34%
15:54:10
19.356,5000
0
0
-0,34%
15:54:05
19.355,3000
0
0
-0,34%
15:54:00
19.355,4000
0
0
-0,34%
15:53:55
19.357,0000
0
0
-0,33%
15:53:50
19.357,5000
0
0
-0,33%
15:53:45
19.357,5000
0
0
-0,33%
15:53:40
19.356,9000
0
0
-0,33%
15:53:35
19.355,9000
0
0
-0,34%
15:53:30
19.355,8000
0
0
-0,34%
15:53:25
19.355,8000
0
0
-0,34%
15:53:20
19.355,9000
0
0
-0,34%
15:53:15
19.356,3000
0
0
-0,34%
15:53:10
19.354,3000
0
0
-0,35%
15:53:05
19.354,1000
0
0
-0,35%
15:53:00
19.354,6000
0
0
-0,35%
15:52:55
19.354,5000
0
0
-0,35%
15:52:50
19.356,6000
0
0
-0,34%
15:52:45
19.355,4000
0
0
-0,34%
15:52:40
19.354,1000
0
0
-0,35%
15:52:35
19.353,5000
0
0
-0,35%
15:52:30
19.353,6000
0
0
-0,35%
15:52:25
19.355,0000
0
0
-0,34%
15:52:20
19.355,9000
0
0
-0,34%
15:52:15
19.356,4000
0
0
-0,34%
15:52:10
19.356,6000
0
0
-0,34%
15:52:05
19.357,8000
0
0
-0,33%
15:52:00
19.355,8000
0
0
-0,34%
15:51:55
19.354,2000
0
0
-0,35%
15:51:50
19.354,0000
0
0
-0,35%
15:51:45
19.355,6000
0
0
-0,34%
15:51:40
19.356,4000
0
0
-0,34%
15:51:35
19.358,0000
0
0
-0,33%
15:51:30
19.358,3000
0
0
-0,33%
15:51:25
19.358,2000
0
0
-0,33%
15:51:20
19.357,7000
0
0
-0,33%
15:51:15
19.357,5000
0
0
-0,33%
15:51:10
19.357,3000
0
0
-0,33%
15:51:05
19.353,8000
0
0
-0,35%
15:51:00
19.353,8000
0
0
-0,35%
15:50:55
19.353,7000
0
0
-0,35%
15:50:50
19.351,9000
0
0
-0,36%
15:50:45
19.352,6000
0
0
-0,36%
15:50:40
19.352,4000
0
0
-0,36%
15:50:35
19.352,2000
0
0
-0,36%
15:50:30
19.354,1000
0
0
-0,35%
15:50:25
19.355,2000
0
0
-0,34%
15:50:20
19.355,3000
0
0
-0,34%
15:50:15
19.355,9000
0
0
-0,34%
15:50:10
19.357,1000
0
0
-0,33%
15:50:05
19.356,9000
0
0
-0,33%
15:50:00
19.356,3000
0
0
-0,34%
15:49:55
19.354,4000
0
0
-0,35%
15:49:50
19.352,9000
0
0
-0,36%
15:49:45
19.353,3000
0
0
-0,35%
15:49:40
19.353,0000
0
0
-0,35%
15:49:35
19.353,1000
0
0
-0,35%
15:49:30
19.353,0000
0
0
-0,35%
15:49:25
19.353,8000
0
0
-0,35%
15:49:20
19.355,5000
0
0
-0,34%
15:49:15
19.355,0000
0
0
-0,34%
15:49:10
19.355,7000
0
0
-0,34%
15:49:05
19.358,1000
0
0
-0,33%
15:49:00
19.358,1000
0
0
-0,33%
15:48:55
19.359,6000
0
0
-0,32%
15:48:50
19.358,0000
0
0
-0,33%
15:48:45
19.356,4000
0
0
-0,34%
15:48:40
19.361,1000
0
0
-0,31%
15:48:35
19.361,3000
0
0
-0,31%
15:48:30
19.360,7000
0
0
-0,32%
15:48:25
19.360,0000
0
0
-0,32%
15:48:20
19.359,5000
0
0
-0,32%
15:48:15
19.357,8000
0
0
-0,33%
15:48:10
19.357,0000
0
0
-0,33%
15:48:05
19.356,9000
0
0
-0,33%
15:48:00
19.357,0000
0
0
-0,33%
15:47:55
19.354,2000
0
0
-0,35%
15:47:50
19.353,2000
0
0
-0,35%
15:47:45
19.354,8000
0
0
-0,35%
15:47:40
19.355,0000
0
0
-0,34%
15:47:35
19.356,3000
0
0
-0,34%
15:47:30
19.356,8000
0
0
-0,34%
15:47:25
19.357,0000
0
0
-0,33%
15:47:20
19.360,7000
0
0
-0,32%
15:47:15
19.361,6000
0
0
-0,31%
15:47:10
19.362,1000
0
0
-0,31%
15:47:05
19.363,3000
0
0
-0,30%
15:47:00
19.362,6000
0
0
-0,31%
15:46:55
19.357,6000
0
0
-0,33%
15:46:50
19.355,2000
0
0
-0,34%
15:46:45
19.355,3000
0
0
-0,34%
15:46:40
19.353,9000
0
0
-0,35%
15:46:35
19.352,8000
0
0
-0,36%
15:46:30
19.352,9000
0
0
-0,36%
15:46:25
19.350,3000
0
0
-0,37%
15:46:20
19.352,0000
0
0
-0,36%
15:46:15
19.355,2000
0
0
-0,34%
15:46:10
19.355,2000
0
0
-0,34%
15:46:05
19.352,7000
0
0
-0,36%
15:46:00
19.352,2000
0
0
-0,36%
15:45:55
19.354,3000
0
0
-0,35%
15:45:50
19.357,2000
0
0
-0,33%
15:45:45
19.361,3000
0
0
-0,31%
15:45:40
19.361,5000
0
0
-0,31%
15:45:35
19.362,9000
0
0
-0,30%
15:45:30
19.363,4000
0
0
-0,30%
15:45:25
19.363,5000
0
0
-0,30%
15:45:20
19.363,7000
0
0
-0,30%
15:45:15
19.364,8000
0
0
-0,29%
15:45:10
19.367,1000
0
0
-0,28%
15:45:05
19.372,5000
0
0
-0,25%
15:45:00
19.372,5000
0
0
-0,25%
15:44:55
19.372,4000
0
0
-0,25%
15:44:50
19.371,3000
0
0
-0,26%
15:44:45
19.371,3000
0
0
-0,26%
15:44:40
19.371,8000
0
0
-0,26%
15:44:35
19.368,5000
0
0
-0,27%
15:44:30
19.368,3000
0
0
-0,28%
15:44:25
19.367,1000
0
0
-0,28%
15:44:20
19.366,4000
0
0
-0,29%
15:44:15
19.364,2000
0
0
-0,30%
15:44:10
19.363,6000
0
0
-0,30%
15:44:05
19.364,8000
0
0
-0,29%
15:44:00
19.366,2000
0
0
-0,29%
15:43:55
19.366,7000
0
0
-0,28%
15:43:50
19.365,6000
0
0
-0,29%
15:43:45
19.365,2000
0
0
-0,29%
15:43:40
19.366,4000
0
0
-0,29%
15:43:35
19.367,5000
0
0
-0,28%
15:43:30
19.367,7000
0
0
-0,28%
15:43:25
19.367,1000
0
0
-0,28%
15:43:20
19.370,6000
0
0
-0,26%
15:43:15
19.370,7000
0
0
-0,26%
15:43:10
19.371,2000
0
0
-0,26%
15:43:05
19.375,2000
0
0
-0,24%
15:43:00
19.376,6000
0
0
-0,23%
15:42:55
19.376,5000
0
0
-0,23%
15:42:50
19.375,1000
0
0
-0,24%
15:42:45
19.373,9000
0
0
-0,25%
15:42:40
19.374,2000
0
0
-0,25%
15:42:35
19.374,1000
0
0
-0,25%
15:42:30
19.369,1000
0
0
-0,27%
15:42:25
19.366,0000
0
0
-0,29%
15:42:20
19.363,6000
0
0
-0,30%
15:42:15
19.363,9000
0
0
-0,30%
15:42:10
19.363,7000
0
0
-0,30%
15:42:05
19.363,8000
0
0
-0,30%
15:42:00
19.364,0000
0
0
-0,30%
15:41:55
19.363,4000
0
0
-0,30%
15:41:50
19.364,2000
0
0
-0,30%
15:41:45
19.366,8000
0
0
-0,28%
15:41:40
19.367,0000
0
0
-0,28%
15:41:35
19.370,6000
0
0
-0,26%
15:41:30
19.364,7000
0
0
-0,29%
15:41:25
19.361,9000
0
0
-0,31%
15:41:20
19.362,1000
0
0
-0,31%
15:41:15
19.359,2000
0
0
-0,32%
15:41:10
19.357,3000
0
0
-0,33%
15:41:05
19.354,8000
0
0
-0,35%
15:41:00
19.353,7000
0
0
-0,35%
15:40:55
19.354,6000
0
0
-0,35%
15:40:50
19.354,5000
0
0
-0,35%
15:40:45
19.349,1000
0
0
-0,37%
15:40:40
19.349,6000
0
0
-0,37%
15:40:35
19.350,5000
0
0
-0,37%
15:40:30
19.353,3000
0
0
-0,35%
15:40:25
19.355,1000
0
0
-0,34%
15:40:20
19.355,0000
0
0
-0,34%
15:40:15
19.354,2000
0
0
-0,35%
15:40:10
19.356,0000
0
0
-0,34%
15:40:05
19.357,1000
0
0
-0,33%
15:40:00
19.360,0000
0
0
-0,32%
15:39:55
19.361,6000
0
0
-0,31%
15:39:50
19.363,5000
0
0
-0,30%
15:39:45
19.363,5000
0
0
-0,30%
15:39:40
19.364,1000
0
0
-0,30%
15:39:35
19.362,6000
0
0
-0,31%
15:39:30
19.363,6000
0
0
-0,30%
15:39:25
19.364,2000
0
0
-0,30%
15:39:20
19.364,2000
0
0
-0,30%
15:39:15
19.362,1000
0
0
-0,31%
15:39:10
19.368,1000
0
0
-0,28%
15:39:05
19.366,4000
0
0
-0,29%
15:39:00
19.367,8000
0
0
-0,28%
15:38:55
19.367,9000
0
0
-0,28%
15:38:50
19.368,3000
0
0
-0,28%
15:38:45
19.368,3000
0
0
-0,28%
15:38:40
19.372,2000
0
0
-0,26%
15:38:35
19.371,6000
0
0
-0,26%
15:38:30
19.373,0000
0
0
-0,25%
15:38:25
19.373,2000
0
0
-0,25%
15:38:20
19.373,5000
0
0
-0,25%
15:38:15
19.374,9000
0
0
-0,24%
15:38:10
19.376,3000
0
0
-0,23%
15:38:05
19.376,0000
0
0
-0,24%
15:38:00
19.376,6000
0
0
-0,23%
15:37:55
19.376,9000
0
0
-0,23%
15:37:50
19.375,2000
0
0
-0,24%
15:37:45
19.376,7000
0
0
-0,23%
15:37:40
19.377,4000
0
0
-0,23%
15:37:35
19.375,8000
0
0
-0,24%
15:37:30
19.373,9000
0
0
-0,25%
15:37:25
19.373,7000
0
0
-0,25%
15:37:20
19.373,9000
0
0
-0,25%
15:37:15
19.375,2000
0
0
-0,24%
15:37:10
19.375,9000
0
0
-0,24%
15:37:05
19.377,6000
0
0
-0,23%
15:37:00
19.381,1000
0
0
-0,21%
15:36:55
19.383,9000
0
0
-0,20%
15:36:50
19.386,5000
0
0
-0,18%
15:36:45
19.387,1000
0
0
-0,18%
15:36:40
19.389,8000
0
0
-0,17%
15:36:35
19.390,8000
0
0
-0,16%
15:36:30
19.389,6000
0
0
-0,17%
15:36:25
19.391,0000
0
0
-0,16%
15:36:20
19.391,2000
0
0
-0,16%
15:36:15
19.387,2000
0
0
-0,18%
15:36:10
19.386,7000
0
0
-0,18%
15:36:05
19.387,6000
0
0
-0,18%
15:36:00
19.388,3000
0
0
-0,17%
15:35:55
19.385,9000
0
0
-0,19%
15:35:50
19.386,4000
0
0
-0,18%
15:35:45
19.386,6000
0
0
-0,18%
15:35:40
19.387,5000
0
0
-0,18%
15:35:35
19.387,3000
0
0
-0,18%
15:35:30
19.389,5000
0
0
-0,17%
15:35:25
19.389,1000
0
0
-0,17%
15:35:20
19.388,5000
0
0
-0,17%
15:35:15
19.382,1000
0
0
-0,20%
15:35:10
19.383,7000
0
0
-0,20%
15:35:05
19.383,1000
0
0
-0,20%
15:35:00
19.383,0000
0
0
-0,20%
15:34:55
19.381,2000
0
0
-0,21%
15:34:50
19.382,8000
0
0
-0,20%
15:34:45
19.383,0000
0
0
-0,20%
15:34:40
19.381,7000
0
0
-0,21%
15:34:35
19.381,6000
0
0
-0,21%
15:34:30
19.379,4000
0
0
-0,22%
15:34:25
19.379,5000
0
0
-0,22%
15:34:20
19.378,8000
0
0
-0,22%
15:34:15
19.376,4000
0
0
-0,23%
15:34:10
19.375,2000
0
0
-0,24%
15:34:05
19.374,0000
0
0
-0,25%
15:34:00
19.375,2000
0
0
-0,24%
15:33:55
19.377,0000
0
0
-0,23%
15:33:50
19.377,6000
0
0
-0,23%
15:33:45
19.378,3000
0
0
-0,22%
15:33:40
19.380,1000
0
0
-0,22%
15:33:35
19.384,2000
0
0
-0,19%
15:33:30
19.384,7000
0
0
-0,19%
15:33:25
19.386,3000
0
0
-0,18%
15:33:20
19.387,3000
0
0
-0,18%
15:33:15
19.387,1000
0
0
-0,18%
15:33:10
19.387,0000
0
0
-0,18%
15:33:05
19.384,7000
0
0
-0,19%
15:33:00
19.384,8000
0
0
-0,19%
15:32:55
19.388,7000
0
0
-0,17%
15:32:50
19.388,7000
0
0
-0,17%
15:32:45
19.388,4000
0
0
-0,17%
15:32:40
19.393,9000
0
0
-0,14%
15:32:35
19.394,4000
0
0
-0,14%
15:32:30
19.393,3000
0
0
-0,15%
15:32:25
19.392,2000
0
0
-0,15%
15:32:20
19.392,8000
0
0
-0,15%
15:32:15
19.394,5000
0
0
-0,14%
15:32:10
19.396,3000
0
0
-0,13%
15:32:05
19.399,1000
0
0
-0,12%
15:32:00
19.397,7000
0
0
-0,12%
15:31:55
19.396,9000
0
0
-0,13%
15:31:50
19.396,0000
0
0
-0,13%
15:31:45
19.394,9000
0
0
-0,14%
15:31:40
19.398,2000
0
0
-0,12%
15:31:35
19.399,0000
0
0
-0,12%
15:31:30
19.394,8000
0
0
-0,14%
15:31:25
19.395,8000
0
0
-0,13%
15:31:20
19.397,6000
0
0
-0,13%
15:31:15
19.397,7000
0
0
-0,12%
15:31:10
19.397,3000
0
0
-0,13%
15:31:05
19.396,6000
0
0
-0,13%
15:31:00
19.390,9000
0
0
-0,16%
15:30:55
19.391,1000
0
0
-0,16%
15:30:50
19.388,6000
0
0
-0,17%
15:30:45
19.387,3000
0
0
-0,18%
15:30:40
19.389,4000
0
0
-0,17%
15:30:35
19.388,4000
0
0
-0,17%
15:30:30
19.389,7000
0
0
-0,17%
15:30:25
19.390,8000
0
0
-0,16%
15:30:20
19.391,6000
0
0
-0,16%
15:30:15
19.390,5000
0
0
-0,16%
15:30:10
19.394,5000
0
0
-0,14%
15:30:05
19.386,3000
0
0
-0,18%
15:30:00
19.386,7000
0
0
-0,18%
15:29:55
19.387,0000
0
0
-0,18%
15:29:50
19.385,8000
0
0
-0,19%
15:29:45
19.385,2000
0
0
-0,19%
15:29:40
19.385,2000
0
0
-0,19%
15:29:35
19.385,2000
0
0
-0,19%
15:29:30
19.383,1000
0
0
-0,20%
15:29:25
19.385,2000
0
0
-0,19%
15:29:20
19.387,2000
0
0
-0,18%
15:29:15
19.386,6000
0
0
-0,18%
15:29:10
19.386,0000
0
0
-0,18%
15:29:05
19.386,2000
0
0
-0,18%
15:29:00
19.386,2000
0
0
-0,18%
15:28:55
19.385,0000
0
0
-0,19%
15:28:50
19.384,5000
0
0
-0,19%
15:28:45
19.384,5000
0
0
-0,19%
15:28:40
19.384,4000
0
0
-0,19%
15:28:35
19.386,7000
0
0
-0,18%
15:28:30
19.386,6000
0
0
-0,18%
15:28:25
19.386,0000
0
0
-0,18%
15:28:20
19.386,3000
0
0
-0,18%
15:28:15
19.386,4000
0
0
-0,18%
15:28:10
19.380,2000
0
0
-0,21%
15:28:05
19.380,4000
0
0
-0,21%
15:28:00
19.380,7000
0
0
-0,21%
15:27:55
19.380,3000
0
0
-0,21%
15:27:50
19.380,7000
0
0
-0,21%
15:27:45
19.380,4000
0
0
-0,21%
15:27:40
19.380,8000
0
0
-0,21%
15:27:35
19.381,0000
0
0
-0,21%
15:27:30
19.380,8000
0
0
-0,21%
15:27:25
19.380,7000
0
0
-0,21%
15:27:20
19.380,6000
0
0
-0,21%
15:27:15
19.380,5000
0
0
-0,21%
15:27:10
19.379,9000
0
0
-0,22%
15:27:05
19.380,0000
0
0
-0,22%
15:27:00
19.379,8000
0
0
-0,22%
15:26:55
19.381,3000
0
0
-0,21%
15:26:50
19.384,4000
0
0
-0,19%
15:26:45
19.384,3000
0
0
-0,19%
15:26:40
19.384,3000
0
0
-0,19%
15:26:35
19.384,3000
0
0
-0,19%
15:26:30
19.384,3000
0
0
-0,19%
15:26:25
19.381,8000
0
0
-0,21%
15:26:20
19.382,2000
0
0
-0,20%
15:26:15
19.381,5000
0
0
-0,21%
15:26:10
19.378,4000
0
0
-0,22%
15:26:05
19.378,2000
0
0
-0,23%
15:26:00
19.378,3000
0
0
-0,22%
15:25:55
19.378,9000
0
0
-0,22%
15:25:50
19.376,4000
0
0
-0,23%
15:25:45
19.379,2000
0
0
-0,22%
15:25:40
19.379,0000
0
0
-0,22%
15:25:35
19.379,1000
0
0
-0,22%
15:25:30
19.379,1000
0
0
-0,22%
15:25:25
19.379,1000
0
0
-0,22%
15:25:20
19.379,2000
0
0
-0,22%
15:25:15
19.378,4000
0
0
-0,22%
15:25:10
19.380,5000
0
0
-0,21%
15:25:05
19.379,6000
0
0
-0,22%
15:25:00
19.381,8000
0
0
-0,21%
15:24:55
19.386,8000
0
0
-0,18%
15:24:50
19.389,7000
0
0
-0,17%
15:24:45
19.389,6000
0
0
-0,17%
15:24:40
19.388,3000
0
0
-0,17%
15:24:35
19.388,8000
0
0
-0,17%
15:24:30
19.388,8000
0
0
-0,17%
15:24:25
19.388,8000
0
0
-0,17%
15:24:20
19.389,1000
0
0
-0,17%
15:24:15
19.393,6000
0
0
-0,15%
15:24:10
19.393,5000
0
0
-0,15%
15:24:05
19.393,4000
0
0
-0,15%
15:24:00
19.393,7000
0
0
-0,15%
15:23:55
19.392,2000
0
0
-0,15%
15:23:50
19.392,2000
0
0
-0,15%
15:23:45
19.392,2000
0
0
-0,15%
15:23:40
19.392,1000
0
0
-0,15%
15:23:35
19.392,6000
0
0
-0,15%
15:23:30
19.392,1000
0
0
-0,15%
15:23:25
19.391,4000
0
0
-0,16%
15:23:20
19.390,6000
0
0
-0,16%
15:23:15
19.390,0000
0
0
-0,16%
15:23:10
19.389,4000
0
0
-0,17%
15:23:05
19.389,1000
0
0
-0,17%
15:23:00
19.389,4000
0
0
-0,17%
15:22:55
19.388,1000
0
0
-0,17%
15:22:50
19.388,3000
0
0
-0,17%
15:22:45
19.388,2000
0
0
-0,17%
15:22:40
19.387,9000
0
0
-0,18%
15:22:35
19.387,9000
0
0
-0,18%
15:22:30
19.387,1000
0
0
-0,18%
15:22:25
19.388,5000
0
0
-0,17%
15:22:20
19.388,7000
0
0
-0,17%
15:22:15
19.388,5000
0
0
-0,17%
15:22:10
19.388,5000
0
0
-0,17%
15:22:05
19.388,3000
0
0
-0,17%
15:22:00
19.388,5000
0
0
-0,17%
15:21:55
19.390,6000
0
0
-0,16%
15:21:50
19.390,7000
0
0
-0,16%
15:21:45
19.392,6000
0
0
-0,15%
15:21:40
19.391,4000
0
0
-0,16%
15:21:35
19.391,3000
0
0
-0,16%
15:21:30
19.390,3000
0
0
-0,16%
15:21:25
19.387,6000
0
0
-0,18%
15:21:20
19.387,6000
0
0
-0,18%
15:21:15
19.388,2000
0
0
-0,17%
15:21:10
19.387,7000
0
0
-0,18%
15:21:05
19.388,2000
0
0
-0,17%
15:21:00
19.388,2000
0
0
-0,17%
15:20:55
19.388,0000
0
0
-0,17%
15:20:50
19.388,3000
0
0
-0,17%
15:20:45
19.386,9000
0
0
-0,18%
15:20:40
19.386,9000
0
0
-0,18%
15:20:35
19.386,0000
0
0
-0,18%
15:20:30
19.386,0000
0
0
-0,18%
15:20:25
19.383,4000
0
0
-0,20%
15:20:20
19.382,6000
0
0
-0,20%
15:20:15
19.383,3000
0
0
-0,20%
15:20:10
19.384,6000
0
0
-0,19%
15:20:05
19.385,3000
0
0
-0,19%
15:20:00
19.385,3000
0
0
-0,19%
15:19:55
19.385,1000
0
0
-0,19%
15:19:50
19.385,8000
0
0
-0,19%
15:19:45
19.385,9000
0
0
-0,19%
15:19:40
19.385,7000
0
0
-0,19%
15:19:35
19.384,2000
0
0
-0,19%
15:19:30
19.385,7000
0
0
-0,19%
15:19:25
19.385,7000
0
0
-0,19%
15:19:20
19.384,4000
0
0
-0,19%
15:19:15
19.384,0000
0
0
-0,20%
15:19:10
19.383,3000
0
0
-0,20%
15:19:05
19.383,4000
0
0
-0,20%
15:19:00
19.382,8000
0
0
-0,20%
15:18:55
19.383,2000
0
0
-0,20%
15:18:50
19.382,1000
0
0
-0,20%
15:18:45
19.380,3000
0
0
-0,21%
15:18:40
19.379,4000
0
0
-0,22%
15:18:35
19.379,5000
0
0
-0,22%
15:18:30
19.379,7000
0
0
-0,22%
15:18:25
19.380,5000
0
0
-0,21%
15:18:20
19.380,0000
0
0
-0,22%
15:18:15
19.380,5000
0
0
-0,21%
15:18:10
19.380,5000
0
0
-0,21%
15:18:05
19.379,7000
0
0
-0,22%
15:18:00
19.379,7000
0
0
-0,22%
15:17:55
19.379,7000
0
0
-0,22%
15:17:50
19.376,8000
0
0
-0,23%
15:17:45
19.376,8000
0
0
-0,23%
15:17:40
19.376,9000
0
0
-0,23%
15:17:35
19.375,6000
0
0
-0,24%
15:17:30
19.375,7000
0
0
-0,24%
15:17:25
19.375,5000
0
0
-0,24%
15:17:20
19.375,7000
0
0
-0,24%
15:17:15
19.377,1000
0
0
-0,23%
15:17:10
19.377,9000
0
0
-0,23%
15:17:05
19.378,2000
0
0
-0,23%
15:17:00
19.376,4000
0
0
-0,23%
15:16:55
19.375,6000
0
0
-0,24%
15:16:50
19.375,5000
0
0
-0,24%
15:16:45
19.375,3000
0
0
-0,24%
15:16:40
19.376,1000
0
0
-0,24%
15:16:35
19.376,6000
0
0
-0,23%
15:16:30
19.380,0000
0
0
-0,22%
15:16:25
19.380,0000
0
0
-0,22%
15:16:20
19.379,8000
0
0
-0,22%
15:16:15
19.378,9000
0
0
-0,22%
15:16:10
19.378,6000
0
0
-0,22%
15:16:05
19.378,6000
0
0
-0,22%
15:16:00
19.379,9000
0
0
-0,22%
15:15:55
19.378,8000
0
0
-0,22%
15:15:50
19.382,3000
0
0
-0,20%
15:15:45
19.382,2000
0
0
-0,20%
15:15:40
19.382,3000
0
0
-0,20%
15:15:35
19.383,7000
0
0
-0,20%
15:15:30
19.385,1000
0
0
-0,19%
15:15:25
19.384,8000
0
0
-0,19%
15:15:20
19.384,7000
0
0
-0,19%
15:15:15
19.383,8000
0
0
-0,20%
15:15:10
19.384,3000
0
0
-0,19%
15:15:05
19.386,3000
0
0
-0,18%
15:15:00
19.385,8000
0
0
-0,19%
15:14:55
19.385,8000
0
0
-0,19%
15:14:50
19.384,0000
0
0
-0,20%
15:14:45
19.383,9000
0
0
-0,20%
15:14:40
19.383,4000
0
0
-0,20%
15:14:35
19.383,9000
0
0
-0,20%
15:14:30
19.382,9000
0
0
-0,20%
15:14:25
19.385,5000
0
0
-0,19%
15:14:20
19.385,4000
0
0
-0,19%
15:14:15
19.386,9000
0
0
-0,18%
15:14:10
19.385,9000
0
0
-0,19%
15:14:05
19.383,3000
0
0
-0,20%
15:14:00
19.382,7000
0
0
-0,20%
15:13:55
19.382,7000
0
0
-0,20%
15:13:50
19.384,8000
0
0
-0,19%
15:13:45
19.387,2000
0
0
-0,18%
15:13:40
19.387,2000
0
0
-0,18%
15:13:35
19.386,1000
0
0
-0,18%
15:13:30
19.386,2000
0
0
-0,18%
15:13:25
19.388,6000
0
0
-0,17%
15:13:20
19.390,0000
0
0
-0,16%
15:13:15
19.388,8000
0
0
-0,17%
15:13:10
19.387,2000
0
0
-0,18%
15:13:05
19.387,2000
0
0
-0,18%
15:13:00
19.386,5000
0
0
-0,18%
15:12:55
19.386,4000
0
0
-0,18%
15:12:50
19.386,4000
0
0
-0,18%
15:12:45
19.385,0000
0
0
-0,19%
15:12:40
19.385,3000
0
0
-0,19%
15:12:35
19.385,3000
0
0
-0,19%
15:12:30
19.384,6000
0
0
-0,19%
15:12:25
19.384,2000
0
0
-0,19%
15:12:20
19.380,5000
0
0
-0,21%
15:12:15
19.382,3000
0
0
-0,20%
15:12:10
19.387,7000
0
0
-0,18%
15:12:05
19.389,1000
0
0
-0,17%
15:12:00
19.392,0000
0
0
-0,15%
15:11:55
19.391,3000
0
0
-0,16%
15:11:50
19.394,8000
0
0
-0,14%
15:11:45
19.394,2000
0
0
-0,14%
15:11:40
19.395,5000
0
0
-0,14%
15:11:35
19.396,2000
0
0
-0,13%
15:11:30
19.397,3000
0
0
-0,13%
15:11:25
19.398,5000
0
0
-0,12%
15:11:20
19.397,6000
0
0
-0,13%
15:11:15
19.394,3000
0
0
-0,14%
15:11:10
19.395,4000
0
0
-0,14%
15:11:05
19.397,6000
0
0
-0,13%
15:11:00
19.399,1000
0
0
-0,12%
15:10:55
19.400,3000
0
0
-0,11%
15:10:50
19.399,1000
0
0
-0,12%
15:10:45
19.399,1000
0
0
-0,12%
15:10:40
19.400,9000
0
0
-0,11%
15:10:35
19.399,2000
0
0
-0,12%
15:10:30
19.399,9000
0
0
-0,11%
15:10:25
19.397,0000
0
0
-0,13%
15:10:20
19.397,3000
0
0
-0,13%
15:10:15
19.397,0000
0
0
-0,13%
15:10:10
19.398,1000
0
0
-0,12%
15:10:05
19.397,7000
0
0
-0,12%
15:10:00
19.398,1000
0
0
-0,12%
15:09:55
19.398,5000
0
0
-0,12%
15:09:50
19.398,8000
0
0
-0,12%
15:09:45
19.398,2000
0
0
-0,12%
15:09:40
19.398,3000
0
0
-0,12%
15:09:35
19.400,0000
0
0
-0,11%
15:09:30
19.401,3000
0
0
-0,11%
15:09:25
19.401,0000
0
0
-0,11%
15:09:20
19.402,1000
0
0
-0,10%
15:09:15
19.402,1000
0
0
-0,10%
15:09:10
19.402,2000
0
0
-0,10%
15:09:05
19.402,1000
0
0
-0,10%
15:09:00
19.402,7000
0
0
-0,10%
15:08:55
19.402,9000
0
0
-0,10%
15:08:50
19.403,0000
0
0
-0,10%
15:08:45
19.402,4000
0
0
-0,10%
15:08:40
19.402,5000
0
0
-0,10%
15:08:35
19.401,8000
0
0
-0,10%
15:08:30
19.401,2000
0
0
-0,11%
15:08:25
19.401,3000
0
0
-0,11%
15:08:20
19.401,1000
0
0
-0,11%
15:08:15
19.400,6000
0
0
-0,11%
15:08:10
19.401,8000
0
0
-0,10%
15:08:05
19.401,5000
0
0
-0,11%
15:08:00
19.402,3000
0
0
-0,10%
15:07:55
19.402,5000
0
0
-0,10%
15:07:50
19.403,9000
0
0
-0,09%
15:07:45
19.404,0000
0
0
-0,09%
15:07:40
19.404,1000
0
0
-0,09%
15:07:35
19.405,2000
0
0
-0,09%
15:07:30
19.404,0000
0
0
-0,09%
15:07:25
19.403,9000
0
0
-0,09%
15:07:20
19.405,1000
0
0
-0,09%
15:07:15
19.405,3000
0
0
-0,09%
15:07:10
19.406,5000
0
0
-0,08%
15:07:05
19.405,7000
0
0
-0,08%
15:07:00
19.406,1000
0
0
-0,08%
15:06:55
19.406,2000
0
0
-0,08%
15:06:50
19.408,1000
0
0
-0,07%
15:06:45
19.408,3000
0
0
-0,07%
15:06:40
19.408,5000
0
0
-0,07%
15:06:35
19.407,9000
0
0
-0,07%
15:06:30
19.407,3000
0
0
-0,08%
15:06:25
19.407,5000
0
0
-0,07%
15:06:20
19.407,4000
0
0
-0,07%
15:06:15
19.409,9000
0
0
-0,06%
15:06:10
19.406,6000
0
0
-0,08%
15:06:05
19.406,0000
0
0
-0,08%
15:06:00
19.406,0000
0
0
-0,08%
15:05:55
19.407,4000
0
0
-0,07%
15:05:50
19.408,6000
0
0
-0,07%
15:05:45
19.408,5000
0
0
-0,07%
15:05:40
19.408,2000
0
0
-0,07%
15:05:35
19.408,0000
0
0
-0,07%
15:05:30
19.405,3000
0
0
-0,09%
15:05:25
19.403,5000
0
0
-0,09%
15:05:20
19.402,2000
0
0
-0,10%
15:05:15
19.401,9000
0
0
-0,10%
15:05:10
19.402,1000
0
0
-0,10%
15:05:05
19.402,3000
0
0
-0,10%
15:05:00
19.400,7000
0
0
-0,11%
15:04:55
19.398,4000
0
0
-0,12%
15:04:50
19.398,3000
0
0
-0,12%
15:04:45
19.399,6000
0
0
-0,11%
15:04:40
19.399,8000
0
0
-0,11%
15:04:35
19.400,4000
0
0
-0,11%
15:04:30
19.400,4000
0
0
-0,11%
15:04:25
19.400,8000
0
0
-0,11%
15:04:20
19.399,9000
0
0
-0,11%
15:04:15
19.399,9000
0
0
-0,11%
15:04:10
19.399,1000
0
0
-0,12%
15:04:05
19.397,9000
0
0
-0,12%
15:04:00
19.397,3000
0
0
-0,13%
15:03:55
19.397,3000
0
0
-0,13%
15:03:50
19.399,1000
0
0
-0,12%
15:03:45
19.401,0000
0
0
-0,11%
15:03:40
19.400,9000
0
0
-0,11%
15:03:35
19.401,6000
0
0
-0,10%
15:03:30
19.403,9000
0
0
-0,09%
15:03:25
19.405,0000
0
0
-0,09%
15:03:20
19.405,4000
0
0
-0,08%
15:03:15
19.406,4000
0
0
-0,08%
15:03:10
19.406,3000
0
0
-0,08%
15:03:05
19.406,4000
0
0
-0,08%
15:03:00
19.406,2000
0
0
-0,08%
15:02:55
19.405,6000
0
0
-0,08%
15:02:50
19.406,6000
0
0
-0,08%
15:02:45
19.409,1000
0
0
-0,07%
15:02:40
19.412,0000
0
0
-0,05%
15:02:35
19.414,2000
0
0
-0,04%
15:02:30
19.413,6000
0
0
-0,04%
15:02:25
19.411,3000
0
0
-0,05%
15:02:20
19.411,6000
0
0
-0,05%
15:02:15
19.411,7000
0
0
-0,05%
15:02:10
19.410,9000
0
0
-0,06%
15:02:05
19.411,0000
0
0
-0,06%
15:02:00
19.412,2000
0
0
-0,05%
15:01:55
19.412,3000
0
0
-0,05%
15:01:50
19.412,3000
0
0
-0,05%
15:01:45
19.411,3000
0
0
-0,05%
15:01:40
19.411,9000
0
0
-0,05%
15:01:35
19.411,9000
0
0
-0,05%
15:01:30
19.412,1000
0
0
-0,05%
15:01:25
19.412,4000
0
0
-0,05%
15:01:20
19.406,3000
0
0
-0,08%
15:01:15
19.406,3000
0
0
-0,08%
15:01:10
19.405,2000
0
0
-0,09%
15:01:05
19.405,8000
0
0
-0,08%
15:01:00
19.407,0000
0
0
-0,08%
15:00:55
19.405,8000
0
0
-0,08%
15:00:50
19.405,7000
0
0
-0,08%
15:00:45
19.405,7000
0
0
-0,08%
15:00:40
19.405,7000
0
0
-0,08%
15:00:35
19.406,0000
0
0
-0,08%
15:00:30
19.408,8000
0
0
-0,07%
15:00:25
19.408,3000
0
0
-0,07%
15:00:20
19.408,1000
0
0
-0,07%
15:00:15
19.410,1000
0
0
-0,06%
15:00:10
19.410,4000
0
0
-0,06%
15:00:05
19.406,8000
0
0
-0,08%
15:00:00
19.406,8000
0
0
-0,08%
14:59:55
19.406,0000
0
0
-0,08%
14:59:50
19.406,0000
0
0
-0,08%
14:59:45
19.406,1000
0
0
-0,08%
14:59:40
19.404,6000
0
0
-0,09%
14:59:35
19.403,4000
0
0
-0,10%
14:59:30
19.403,5000
0
0
-0,09%
14:59:25
19.403,0000
0
0
-0,10%
14:59:20
19.403,1000
0
0
-0,10%
14:59:15
19.404,8000
0
0
-0,09%
14:59:10
19.403,4000
0
0
-0,10%
14:59:05
19.401,4000
0
0
-0,11%
14:59:00
19.403,6000
0
0
-0,09%
14:58:55
19.403,6000
0
0
-0,09%
14:58:50
19.403,4000
0
0
-0,10%
14:58:45
19.404,1000
0
0
-0,09%
14:58:40
19.404,4000
0
0
-0,09%
14:58:35
19.404,4000
0
0
-0,09%
14:58:30
19.405,1000
0
0
-0,09%
14:58:25
19.404,9000
0
0
-0,09%
14:58:20
19.404,9000
0
0
-0,09%
14:58:15
19.404,9000
0
0
-0,09%
14:58:10
19.404,9000
0
0
-0,09%
14:58:05
19.405,5000
0
0
-0,08%
14:58:00
19.406,0000
0
0
-0,08%
14:57:55
19.407,1000
0
0
-0,08%
14:57:50
19.400,5000
0
0
-0,11%
14:57:45
19.400,7000
0
0
-0,11%
14:57:40
19.399,4000
0
0
-0,12%
14:57:35
19.399,3000
0
0
-0,12%
14:57:30
19.398,6000
0
0
-0,12%
14:57:25
19.397,1000
0
0
-0,13%
14:57:20
19.396,6000
0
0
-0,13%
14:57:15
19.398,6000
0
0
-0,12%
14:57:10
19.398,6000
0
0
-0,12%
14:57:05
19.398,5000
0
0
-0,12%
14:57:00
19.399,0000
0
0
-0,12%
14:56:55
19.398,3000
0
0
-0,12%
14:56:50
19.394,4000
0
0
-0,14%
14:56:45
19.395,0000
0
0
-0,14%
14:56:40
19.394,6000
0
0
-0,14%
14:56:35
19.394,6000
0
0
-0,14%
14:56:30
19.394,6000
0
0
-0,14%
14:56:25
19.394,4000
0
0
-0,14%
14:56:20
19.394,3000
0
0
-0,14%
14:56:15
19.396,2000
0
0
-0,13%
14:56:10
19.396,2000
0
0
-0,13%
14:56:05
19.395,7000
0
0
-0,13%
14:56:00
19.395,7000
0
0
-0,13%
14:55:55
19.395,9000
0
0
-0,13%
14:55:50
19.396,9000
0
0
-0,13%
14:55:45
19.398,6000
0
0
-0,12%
14:55:40
19.398,6000
0
0
-0,12%
14:55:35
19.399,0000
0
0
-0,12%
14:55:30
19.399,8000
0
0
-0,11%
14:55:25
19.400,1000
0
0
-0,11%
14:55:20
19.396,8000
0
0
-0,13%
14:55:15
19.396,7000
0
0
-0,13%
14:55:10
19.398,5000
0
0
-0,12%
14:55:05
19.398,5000
0
0
-0,12%
14:55:00
19.398,5000
0
0
-0,12%
14:54:55
19.396,5000
0
0
-0,13%
14:54:50
19.395,0000
0
0
-0,14%
14:54:45
19.395,0000
0
0
-0,14%
14:54:40
19.396,4000
0
0
-0,13%
14:54:35
19.396,2000
0
0
-0,13%
14:54:30
19.396,1000
0
0
-0,13%
14:54:25
19.396,4000
0
0
-0,13%
14:54:20
19.396,5000
0
0
-0,13%
14:54:15
19.395,2000
0
0
-0,14%
14:54:10
19.395,3000
0
0
-0,14%
14:54:05
19.395,1000
0
0
-0,14%
14:54:00
19.395,0000
0
0
-0,14%
14:53:55
19.395,6000
0
0
-0,14%
14:53:50
19.395,5000
0
0
-0,14%
14:53:45
19.395,5000
0
0
-0,14%
14:53:40
19.396,0000
0
0
-0,13%
14:53:35
19.396,5000
0
0
-0,13%
14:53:30
19.396,8000
0
0
-0,13%
14:53:25
19.396,6000
0
0
-0,13%
14:53:20
19.397,4000
0
0
-0,13%
14:53:15
19.397,5000
0
0
-0,13%
14:53:10
19.397,5000
0
0
-0,13%
14:53:05
19.396,9000
0
0
-0,13%
14:53:00
19.396,6000
0
0
-0,13%
14:52:55
19.394,5000
0
0
-0,14%
14:52:50
19.394,8000
0
0
-0,14%
14:52:45
19.395,6000
0
0
-0,14%
14:52:40
19.395,3000
0
0
-0,14%
14:52:35
19.396,3000
0
0
-0,13%
14:52:30
19.396,4000
0
0
-0,13%
14:52:25
19.397,2000
0
0
-0,13%
14:52:20
19.398,5000
0
0
-0,12%
14:52:15
19.398,5000
0
0
-0,12%
14:52:10
19.399,2000
0
0
-0,12%
14:52:05
19.401,8000
0
0
-0,10%
14:52:00
19.401,7000
0
0
-0,10%
14:51:55
19.403,9000
0
0
-0,09%
14:51:50
19.404,3000
0
0
-0,09%
14:51:45
19.404,3000
0
0
-0,09%
14:51:40
19.404,3000
0
0
-0,09%
14:51:35
19.404,8000
0
0
-0,09%
14:51:30
19.404,9000
0
0
-0,09%
14:51:25
19.405,4000
0
0
-0,08%
14:51:20
19.406,0000
0
0
-0,08%
14:51:15
19.404,0000
0
0
-0,09%
14:51:10
19.404,0000
0
0
-0,09%
14:51:05
19.405,3000
0
0
-0,09%
14:51:00
19.405,2000
0
0
-0,09%
14:50:55
19.404,7000
0
0
-0,09%
14:50:50
19.404,5000
0
0
-0,09%
14:50:45
19.404,5000
0
0
-0,09%
14:50:40
19.405,4000
0
0
-0,08%
14:50:35
19.405,1000
0
0
-0,09%
14:50:30
19.405,2000
0
0
-0,09%
14:50:25
19.405,2000
0
0
-0,09%
14:50:20
19.404,9000
0
0
-0,09%
14:50:15
19.403,7000
0
0
-0,09%
14:50:10
19.405,2000
0
0
-0,09%
14:50:05
19.405,4000
0
0
-0,08%
14:50:00
19.405,8000
0
0
-0,08%
14:49:55
19.405,2000
0
0
-0,09%
14:49:50
19.405,2000
0
0
-0,09%
14:49:45
19.403,5000
0
0
-0,09%
14:49:40
19.404,4000
0
0
-0,09%
14:49:35
19.405,2000
0
0
-0,09%
14:49:30
19.405,3000
0
0
-0,09%
14:49:25
19.405,4000
0
0
-0,08%
14:49:20
19.405,5000
0
0
-0,08%
14:49:15
19.402,9000
0
0
-0,10%
14:49:10
19.404,6000
0
0
-0,09%
14:49:05
19.404,5000
0
0
-0,09%
14:49:00
19.404,3000
0
0
-0,09%
14:48:55
19.403,9000
0
0
-0,09%
14:48:50
19.403,5000
0
0
-0,09%
14:48:45
19.403,5000
0
0
-0,09%
14:48:40
19.403,5000
0
0
-0,09%
14:48:35
19.403,0000
0
0
-0,10%
14:48:30
19.402,7000
0
0
-0,10%
14:48:25
19.402,7000
0
0
-0,10%
14:48:20
19.402,5000
0
0
-0,10%
14:48:15
19.400,8000
0
0
-0,11%
14:48:10
19.400,6000
0
0
-0,11%
14:48:05
19.399,9000
0
0
-0,11%
14:48:00
6169
Ăšltimos 2.000 tickers.