17.852,5000	-0,21%	17:35:30
17.852,5000	-0,21%	17:35:30
17.852,5000	-0,21%	17:35:30
17.852,5000	-0,21%	17:35:25
17.852,5000	-0,21%	17:35:20
17.852,5000	-0,21%	17:35:15
17.859,6000	-0,17%	17:35:10
17.859,6000	-0,17%	17:35:05
17.859,6000	-0,17%	17:35:00
17.859,6000	-0,17%	17:34:55
17.859,6000	-0,17%	17:34:50
17.859,6000	-0,17%	17:34:45
17.859,6000	-0,17%	17:34:40
17.859,6000	-0,17%	17:34:35
17.859,6000	-0,17%	17:34:30
17.859,6000	-0,17%	17:34:25
17.859,6000	-0,17%	17:34:20
17.859,6000	-0,17%	17:34:15
17.859,6000	-0,17%	17:34:10
17.859,6000	-0,17%	17:34:05
17.859,6000	-0,17%	17:34:00
17.859,6000	-0,17%	17:33:55
17.859,6000	-0,17%	17:33:50
17.859,6000	-0,17%	17:33:45
17.859,6000	-0,17%	17:33:40
17.859,6000	-0,17%	17:33:35
17.859,6000	-0,17%	17:33:30
17.859,6000	-0,17%	17:33:25
17.859,6000	-0,17%	17:33:20
17.859,6000	-0,17%	17:33:15
17.859,6000	-0,17%	17:33:10
17.859,6000	-0,17%	17:33:05
17.859,6000	-0,17%	17:33:00
17.859,6000	-0,17%	17:32:55
17.859,6000	-0,17%	17:32:50
17.859,6000	-0,17%	17:32:45
17.859,6000	-0,17%	17:32:40
17.859,6000	-0,17%	17:32:35
17.859,6000	-0,17%	17:32:30
17.859,6000	-0,17%	17:32:25
17.859,6000	-0,17%	17:32:20
17.859,6000	-0,17%	17:32:15
17.859,6000	-0,17%	17:32:10
17.859,6000	-0,17%	17:32:05
17.859,6000	-0,17%	17:32:00
17.859,6000	-0,17%	17:31:55
17.859,6000	-0,17%	17:31:50
17.859,6000	-0,17%	17:31:45
17.859,6000	-0,17%	17:31:40
17.859,6000	-0,17%	17:31:35
17.859,6000	-0,17%	17:31:30
17.859,6000	-0,17%	17:31:25
17.859,6000	-0,17%	17:31:20
17.859,6000	-0,17%	17:31:15
17.859,6000	-0,17%	17:31:10
17.859,6000	-0,17%	17:31:05
17.859,6000	-0,17%	17:31:00
17.859,6000	-0,17%	17:30:55
17.859,6000	-0,17%	17:30:50
17.859,6000	-0,17%	17:30:45
17.859,6000	-0,17%	17:30:40
17.859,6000	-0,17%	17:30:35
17.859,6000	-0,17%	17:30:30
17.859,6000	-0,17%	17:30:25
17.859,6000	-0,17%	17:30:20
17.859,6000	-0,17%	17:30:15
17.859,6000	-0,17%	17:30:10
17.859,6000	-0,17%	17:30:05
17.859,6000	-0,17%	17:30:00
17.857,2000	-0,18%	17:29:55
17.860,8000	-0,16%	17:29:50
17.861,2000	-0,16%	17:29:45
17.860,2000	-0,16%	17:29:40
17.860,0000	-0,16%	17:29:35
17.860,0000	-0,16%	17:29:30
17.860,5000	-0,16%	17:29:25
17.858,7000	-0,17%	17:29:20
17.857,8000	-0,18%	17:29:15
17.858,3000	-0,17%	17:29:10
17.859,2000	-0,17%	17:29:05
17.861,0000	-0,16%	17:29:00
17.861,6000	-0,16%	17:28:55
17.862,6000	-0,15%	17:28:50
17.864,7000	-0,14%	17:28:45
17.864,1000	-0,14%	17:28:40
17.864,8000	-0,14%	17:28:35
17.864,4000	-0,14%	17:28:30
17.864,4000	-0,14%	17:28:25
17.864,7000	-0,14%	17:28:20
17.864,0000	-0,14%	17:28:15
17.863,4000	-0,15%	17:28:10
17.863,1000	-0,15%	17:28:05
17.863,5000	-0,14%	17:28:00
17.862,6000	-0,15%	17:27:55
17.862,0000	-0,15%	17:27:50
17.862,8000	-0,15%	17:27:45
17.862,6000	-0,15%	17:27:40
17.862,3000	-0,15%	17:27:35
17.863,5000	-0,14%	17:27:30
17.863,4000	-0,15%	17:27:25
17.863,3000	-0,15%	17:27:20
17.862,1000	-0,15%	17:27:15
17.863,6000	-0,14%	17:27:10
17.865,2000	-0,14%	17:27:05
17.865,7000	-0,13%	17:27:00
17.867,0000	-0,13%	17:26:55
17.867,6000	-0,12%	17:26:50
17.867,8000	-0,12%	17:26:45
17.867,7000	-0,12%	17:26:40
17.867,1000	-0,12%	17:26:35
17.866,4000	-0,13%	17:26:30
17.866,2000	-0,13%	17:26:25
17.865,4000	-0,13%	17:26:20
17.865,8000	-0,13%	17:26:15
17.865,1000	-0,14%	17:26:10
17.864,2000	-0,14%	17:26:05
17.862,6000	-0,15%	17:26:00
17.862,5000	-0,15%	17:25:55
17.862,2000	-0,15%	17:25:50
17.862,8000	-0,15%	17:25:45
17.862,0000	-0,15%	17:25:40
17.861,8000	-0,15%	17:25:35
17.864,5000	-0,14%	17:25:30
17.864,8000	-0,14%	17:25:25
17.864,3000	-0,14%	17:25:20
17.863,0000	-0,15%	17:25:15
17.864,4000	-0,14%	17:25:10
17.864,5000	-0,14%	17:25:05
17.863,6000	-0,14%	17:25:00
17.862,9000	-0,15%	17:24:55
17.863,0000	-0,15%	17:24:50
17.863,0000	-0,15%	17:24:45
17.862,7000	-0,15%	17:24:40
17.861,3000	-0,16%	17:24:35
17.860,2000	-0,16%	17:24:30
17.860,0000	-0,16%	17:24:25
17.861,4000	-0,16%	17:24:20
17.861,9000	-0,15%	17:24:15
17.859,2000	-0,17%	17:24:10
17.859,9000	-0,16%	17:24:05
17.856,9000	-0,18%	17:24:00
17.856,1000	-0,19%	17:23:55
17.855,5000	-0,19%	17:23:50
17.855,4000	-0,19%	17:23:45
17.854,4000	-0,20%	17:23:40
17.854,4000	-0,20%	17:23:35
17.853,0000	-0,20%	17:23:30
17.853,0000	-0,20%	17:23:25
17.852,9000	-0,20%	17:23:20
17.852,6000	-0,21%	17:23:15
17.852,5000	-0,21%	17:23:10
17.851,6000	-0,21%	17:23:05
17.852,6000	-0,21%	17:23:00
17.853,6000	-0,20%	17:22:55
17.852,8000	-0,20%	17:22:50
17.852,7000	-0,21%	17:22:45
17.852,8000	-0,20%	17:22:40
17.853,0000	-0,20%	17:22:35
17.852,7000	-0,21%	17:22:30
17.853,2000	-0,20%	17:22:25
17.853,1000	-0,20%	17:22:20
17.852,5000	-0,21%	17:22:15
17.853,6000	-0,20%	17:22:10
17.852,6000	-0,21%	17:22:05
17.851,9000	-0,21%	17:22:00
17.852,0000	-0,21%	17:21:55
17.848,9000	-0,23%	17:21:50
17.847,6000	-0,23%	17:21:45
17.845,9000	-0,24%	17:21:40
17.845,9000	-0,24%	17:21:35
17.845,1000	-0,25%	17:21:30
17.845,7000	-0,24%	17:21:25
17.846,6000	-0,24%	17:21:20
17.846,3000	-0,24%	17:21:15
17.845,7000	-0,24%	17:21:10
17.845,5000	-0,25%	17:21:05
17.845,1000	-0,25%	17:21:00
17.845,1000	-0,25%	17:20:55
17.846,6000	-0,24%	17:20:50
17.847,2000	-0,24%	17:20:45
17.847,1000	-0,24%	17:20:40
17.846,4000	-0,24%	17:20:35
17.844,8000	-0,25%	17:20:30
17.843,6000	-0,26%	17:20:25
17.843,5000	-0,26%	17:20:20
17.842,7000	-0,26%	17:20:15
17.841,1000	-0,27%	17:20:10
17.838,6000	-0,28%	17:20:05
17.839,4000	-0,28%	17:20:00
17.842,2000	-0,26%	17:19:55
17.844,4000	-0,25%	17:19:50
17.843,0000	-0,26%	17:19:45
17.843,0000	-0,26%	17:19:40
17.843,2000	-0,26%	17:19:35
17.843,3000	-0,26%	17:19:30
17.846,0000	-0,24%	17:19:25
17.845,9000	-0,24%	17:19:20
17.846,6000	-0,24%	17:19:15
17.846,0000	-0,24%	17:19:10
17.845,7000	-0,24%	17:19:05
17.846,4000	-0,24%	17:19:00
17.844,9000	-0,25%	17:18:55
17.843,4000	-0,26%	17:18:50
17.843,6000	-0,26%	17:18:45
17.842,4000	-0,26%	17:18:40
17.844,5000	-0,25%	17:18:35
17.844,1000	-0,25%	17:18:30
17.842,8000	-0,26%	17:18:25
17.842,8000	-0,26%	17:18:20
17.843,6000	-0,26%	17:18:15
17.840,0000	-0,28%	17:18:10
17.839,6000	-0,28%	17:18:05
17.839,5000	-0,28%	17:18:00
17.839,4000	-0,28%	17:17:55
17.839,0000	-0,28%	17:17:50
17.837,2000	-0,29%	17:17:45
17.839,3000	-0,28%	17:17:40
17.839,2000	-0,28%	17:17:35
17.840,5000	-0,27%	17:17:30
17.839,1000	-0,28%	17:17:25
17.838,5000	-0,28%	17:17:20
17.838,8000	-0,28%	17:17:15
17.837,7000	-0,29%	17:17:10
17.836,9000	-0,29%	17:17:05
17.838,5000	-0,28%	17:17:00
17.839,2000	-0,28%	17:16:55
17.839,0000	-0,28%	17:16:50
17.839,2000	-0,28%	17:16:45
17.840,1000	-0,28%	17:16:40
17.840,3000	-0,27%	17:16:35
17.839,9000	-0,28%	17:16:30
17.840,3000	-0,27%	17:16:25
17.841,4000	-0,27%	17:16:20
17.841,5000	-0,27%	17:16:15
17.840,1000	-0,28%	17:16:10
17.839,8000	-0,28%	17:16:05
17.840,8000	-0,27%	17:16:00
17.839,7000	-0,28%	17:15:55
17.839,5000	-0,28%	17:15:50
17.841,2000	-0,27%	17:15:45
17.838,9000	-0,28%	17:15:40
17.839,3000	-0,28%	17:15:35
17.842,3000	-0,26%	17:15:30
17.841,2000	-0,27%	17:15:25
17.841,3000	-0,27%	17:15:20
17.840,7000	-0,27%	17:15:15
17.840,9000	-0,27%	17:15:10
17.843,8000	-0,25%	17:15:05
17.844,0000	-0,25%	17:15:00
17.844,2000	-0,25%	17:14:55
17.844,7000	-0,25%	17:14:50
17.842,8000	-0,26%	17:14:45
17.842,0000	-0,26%	17:14:40
17.840,9000	-0,27%	17:14:35
17.842,9000	-0,26%	17:14:30
17.842,5000	-0,26%	17:14:25
17.842,7000	-0,26%	17:14:20
17.842,3000	-0,26%	17:14:15
17.842,5000	-0,26%	17:14:10
17.840,5000	-0,27%	17:14:05
17.840,3000	-0,27%	17:14:00
17.839,0000	-0,28%	17:13:55
17.839,7000	-0,28%	17:13:50
17.839,6000	-0,28%	17:13:45
17.839,8000	-0,28%	17:13:40
17.839,5000	-0,28%	17:13:35
17.839,9000	-0,28%	17:13:30
17.843,6000	-0,26%	17:13:25
17.844,3000	-0,25%	17:13:20
17.843,9000	-0,25%	17:13:15
17.845,1000	-0,25%	17:13:10
17.845,1000	-0,25%	17:13:05
17.845,4000	-0,25%	17:13:00
17.845,7000	-0,24%	17:12:55
17.846,6000	-0,24%	17:12:50
17.847,6000	-0,23%	17:12:45
17.848,8000	-0,23%	17:12:40
17.847,9000	-0,23%	17:12:35
17.846,3000	-0,24%	17:12:30
17.845,1000	-0,25%	17:12:25
17.841,7000	-0,27%	17:12:20
17.842,4000	-0,26%	17:12:15
17.842,5000	-0,26%	17:12:10
17.843,2000	-0,26%	17:12:05
17.844,1000	-0,25%	17:12:00
17.843,0000	-0,26%	17:11:55
17.844,1000	-0,25%	17:11:50
17.844,0000	-0,25%	17:11:45
17.844,3000	-0,25%	17:11:40
17.844,0000	-0,25%	17:11:35
17.843,3000	-0,26%	17:11:30
17.843,5000	-0,26%	17:11:25
17.845,3000	-0,25%	17:11:20
17.845,7000	-0,24%	17:11:15
17.845,1000	-0,25%	17:11:10
17.844,2000	-0,25%	17:11:05
17.844,0000	-0,25%	17:11:00
17.843,9000	-0,25%	17:10:55
17.843,3000	-0,26%	17:10:50
17.842,6000	-0,26%	17:10:45
17.839,5000	-0,28%	17:10:40
17.839,9000	-0,28%	17:10:35
17.840,6000	-0,27%	17:10:30
17.839,0000	-0,28%	17:10:25
17.840,2000	-0,28%	17:10:20
17.840,6000	-0,27%	17:10:15
17.842,6000	-0,26%	17:10:10
17.843,7000	-0,26%	17:10:05
17.843,5000	-0,26%	17:10:00
17.844,2000	-0,25%	17:09:55
17.845,4000	-0,25%	17:09:50
17.845,4000	-0,25%	17:09:45
17.845,1000	-0,25%	17:09:40
17.845,3000	-0,25%	17:09:35
17.845,4000	-0,25%	17:09:30
17.845,5000	-0,25%	17:09:25
17.845,5000	-0,25%	17:09:20
17.845,5000	-0,25%	17:09:15
17.845,0000	-0,25%	17:09:10
17.846,3000	-0,24%	17:09:05
17.847,7000	-0,23%	17:09:00
17.847,6000	-0,23%	17:08:55
17.846,3000	-0,24%	17:08:50
17.845,7000	-0,24%	17:08:45
17.845,6000	-0,24%	17:08:40
17.845,5000	-0,25%	17:08:35
17.844,8000	-0,25%	17:08:30
17.843,1000	-0,26%	17:08:25
17.843,4000	-0,26%	17:08:20
17.842,0000	-0,26%	17:08:15
17.841,0000	-0,27%	17:08:10
17.840,8000	-0,27%	17:08:05
17.841,7000	-0,27%	17:08:00
17.838,9000	-0,28%	17:07:55
17.839,3000	-0,28%	17:07:50
17.839,9000	-0,28%	17:07:45
17.839,7000	-0,28%	17:07:40
17.839,9000	-0,28%	17:07:35
17.839,9000	-0,28%	17:07:30
17.838,2000	-0,29%	17:07:25
17.838,2000	-0,29%	17:07:20
17.838,1000	-0,29%	17:07:15
17.837,5000	-0,29%	17:07:10
17.837,4000	-0,29%	17:07:05
17.837,3000	-0,29%	17:07:00
17.840,1000	-0,28%	17:06:55
17.836,0000	-0,30%	17:05:50
17.840,8000	-0,27%	17:05:20
17.841,4000	-0,27%	17:05:05
17.840,6000	-0,27%	17:04:40
17.840,0000	-0,28%	17:04:25
17.840,2000	-0,28%	17:04:15
17.840,2000	-0,28%	17:04:05
17.843,3000	-0,26%	17:03:55
17.844,4000	-0,25%	17:03:35
17.846,4000	-0,24%	17:03:10
17.848,0000	-0,23%	17:03:00
17.843,9000	-0,25%	17:02:25
17.843,0000	-0,26%	17:02:10
17.843,0000	-0,26%	17:02:05
17.843,3000	-0,26%	17:01:15
17.842,7000	-0,26%	17:01:10
17.842,6000	-0,26%	17:01:05
17.843,3000	-0,26%	17:01:00
17.843,3000	-0,26%	17:00:55
17.840,3000	-0,27%	17:00:50
17.839,2000	-0,28%	17:00:40
17.839,2000	-0,28%	17:00:35
17.839,1000	-0,28%	17:00:30
17.838,5000	-0,28%	17:00:25
17.837,8000	-0,29%	17:00:20
17.836,4000	-0,30%	17:00:15
17.838,4000	-0,29%	17:00:10
17.838,7000	-0,28%	17:00:05
17.838,7000	-0,28%	16:59:55
17.838,3000	-0,29%	16:59:50
17.838,7000	-0,28%	16:59:45
17.839,4000	-0,28%	16:59:40
17.838,3000	-0,29%	16:59:35
17.839,6000	-0,28%	16:59:30
17.840,1000	-0,28%	16:59:25
17.840,2000	-0,28%	16:59:20
17.839,5000	-0,28%	16:59:15
17.843,6000	-0,26%	16:59:10
17.846,7000	-0,24%	16:58:35
17.850,1000	-0,22%	16:57:20
17.852,1000	-0,21%	16:56:30
17.852,3000	-0,21%	16:56:25
17.852,4000	-0,21%	16:56:20
17.852,8000	-0,20%	16:56:15
17.853,0000	-0,20%	16:56:10
17.852,5000	-0,21%	16:56:05
17.853,5000	-0,20%	16:56:00
17.853,5000	-0,20%	16:55:50
17.854,7000	-0,19%	16:55:45
17.854,5000	-0,20%	16:55:40
17.855,0000	-0,19%	16:55:35
17.855,3000	-0,19%	16:55:25
17.852,8000	-0,20%	16:55:15
17.851,3000	-0,21%	16:55:05
17.850,7000	-0,22%	16:55:00
17.850,5000	-0,22%	16:54:55
17.849,5000	-0,22%	16:54:50
17.849,5000	-0,22%	16:54:45
17.849,5000	-0,22%	16:54:40
17.849,2000	-0,22%	16:54:35
17.851,1000	-0,21%	16:54:30
17.851,0000	-0,21%	16:54:25
17.849,4000	-0,22%	16:54:20
17.846,3000	-0,24%	16:54:15
17.846,3000	-0,24%	16:54:10
17.846,6000	-0,24%	16:54:05
17.846,7000	-0,24%	16:54:00
17.847,4000	-0,23%	16:53:55
17.845,4000	-0,25%	16:53:50
17.845,8000	-0,24%	16:53:45
17.845,9000	-0,24%	16:53:40
17.846,5000	-0,24%	16:53:35
17.845,5000	-0,25%	16:53:30
17.845,5000	-0,25%	16:53:25
17.846,8000	-0,24%	16:53:20
17.848,2000	-0,23%	16:53:15
17.848,3000	-0,23%	16:53:10
17.848,0000	-0,23%	16:53:05
17.847,0000	-0,24%	16:53:00
17.847,2000	-0,24%	16:52:55
17.847,6000	-0,23%	16:52:50
17.848,2000	-0,23%	16:52:45
17.848,0000	-0,23%	16:52:40
17.848,2000	-0,23%	16:52:35
17.849,5000	-0,22%	16:52:30
17.849,2000	-0,22%	16:52:25
17.848,9000	-0,23%	16:52:20
17.849,0000	-0,23%	16:52:15
17.848,2000	-0,23%	16:52:10
17.847,6000	-0,23%	16:52:05
17.847,6000	-0,23%	16:52:00
17.847,1000	-0,24%	16:51:55
17.847,2000	-0,24%	16:51:50
17.846,7000	-0,24%	16:51:45
17.846,4000	-0,24%	16:51:35
17.844,1000	-0,25%	16:51:30
17.843,1000	-0,26%	16:51:25
17.840,7000	-0,27%	16:51:20
17.841,5000	-0,27%	16:51:15
17.841,2000	-0,27%	16:51:10
17.837,9000	-0,29%	16:51:05
17.837,4000	-0,29%	16:51:00
17.836,8000	-0,29%	16:50:55
17.835,6000	-0,30%	16:50:50
17.832,6000	-0,32%	16:50:45
17.833,9000	-0,31%	16:50:40
17.834,0000	-0,31%	16:50:35
17.834,7000	-0,31%	16:50:30
17.834,1000	-0,31%	16:50:25
17.833,8000	-0,31%	16:50:20
17.833,4000	-0,31%	16:50:15
17.832,6000	-0,32%	16:50:10
17.832,5000	-0,32%	16:50:05
17.832,9000	-0,32%	16:50:00
17.832,5000	-0,32%	16:49:55
17.832,7000	-0,32%	16:49:50
17.831,1000	-0,33%	16:49:45
17.831,3000	-0,32%	16:49:40
17.829,7000	-0,33%	16:49:35
17.830,3000	-0,33%	16:49:30
17.832,0000	-0,32%	16:49:25
17.834,1000	-0,31%	16:49:20
17.837,0000	-0,29%	16:49:15
17.839,7000	-0,28%	16:49:10
17.841,2000	-0,27%	16:49:05
17.843,5000	-0,26%	16:49:00
17.843,2000	-0,26%	16:48:55
17.844,1000	-0,25%	16:48:50
17.844,1000	-0,25%	16:48:45
17.843,7000	-0,26%	16:48:40
17.844,0000	-0,25%	16:48:35
17.843,9000	-0,25%	16:48:30
17.844,2000	-0,25%	16:48:25
17.843,8000	-0,25%	16:48:20
17.843,2000	-0,26%	16:48:15
17.842,4000	-0,26%	16:48:10
17.843,5000	-0,26%	16:48:05
17.844,3000	-0,25%	16:48:00
17.843,8000	-0,25%	16:47:55
17.844,2000	-0,25%	16:47:50
17.846,0000	-0,24%	16:47:45
17.850,0000	-0,22%	16:47:40
17.849,6000	-0,22%	16:47:35
17.848,9000	-0,23%	16:47:30
17.849,4000	-0,22%	16:47:25
17.849,4000	-0,22%	16:47:20
17.849,8000	-0,22%	16:47:15
17.849,0000	-0,23%	16:47:10
17.849,1000	-0,23%	16:47:05
17.850,4000	-0,22%	16:47:00
17.850,1000	-0,22%	16:46:55
17.846,9000	-0,24%	16:46:20
17.849,4000	-0,22%	16:46:10
17.849,5000	-0,22%	16:46:05
17.849,3000	-0,22%	16:46:00
17.850,5000	-0,22%	16:45:55
17.847,9000	-0,23%	16:45:50
17.847,9000	-0,23%	16:45:45
17.847,7000	-0,23%	16:45:40
17.847,7000	-0,23%	16:45:35
17.847,0000	-0,24%	16:45:30
17.847,1000	-0,24%	16:45:25
17.848,4000	-0,23%	16:45:15
17.847,2000	-0,24%	16:45:10
17.847,6000	-0,23%	16:45:05
17.848,3000	-0,23%	16:45:00
17.848,5000	-0,23%	16:44:55
17.848,3000	-0,23%	16:44:50
17.847,9000	-0,23%	16:44:45
17.847,3000	-0,24%	16:44:40
17.848,7000	-0,23%	16:44:35
17.848,8000	-0,23%	16:44:30
17.849,4000	-0,22%	16:44:20
17.849,4000	-0,22%	16:44:15
17.849,1000	-0,23%	16:44:10
17.850,3000	-0,22%	16:44:05
17.850,7000	-0,22%	16:44:00
17.850,1000	-0,22%	16:43:55
17.850,0000	-0,22%	16:43:50
17.850,5000	-0,22%	16:43:45
17.851,5000	-0,21%	16:43:40
17.854,8000	-0,19%	16:43:25
17.854,7000	-0,19%	16:43:20
17.855,0000	-0,19%	16:43:15
17.854,4000	-0,20%	16:43:10
17.854,4000	-0,20%	16:43:05
17.854,0000	-0,20%	16:43:00
17.856,0000	-0,19%	16:42:50
17.856,1000	-0,19%	16:42:45
17.855,3000	-0,19%	16:42:30
17.855,7000	-0,19%	16:42:25
17.855,7000	-0,19%	16:42:20
17.855,6000	-0,19%	16:42:15
17.855,6000	-0,19%	16:42:10
17.855,6000	-0,19%	16:42:05
17.855,3000	-0,19%	16:42:00
17.855,6000	-0,19%	16:41:55
17.856,8000	-0,18%	16:41:50
17.856,9000	-0,18%	16:41:30
17.857,1000	-0,18%	16:41:25
17.856,4000	-0,18%	16:41:20
17.858,7000	-0,17%	16:41:10
17.858,1000	-0,17%	16:41:05
17.857,4000	-0,18%	16:41:00
17.857,2000	-0,18%	16:40:55
17.857,1000	-0,18%	16:40:50
17.855,5000	-0,19%	16:40:40
17.856,1000	-0,19%	16:40:35
17.850,2000	-0,22%	16:40:30
17.850,2000	-0,22%	16:40:25
17.850,3000	-0,22%	16:40:20
17.850,3000	-0,22%	16:40:15
17.849,9000	-0,22%	16:40:10
17.849,9000	-0,22%	16:40:05
17.848,2000	-0,23%	16:40:00
17.849,4000	-0,22%	16:39:50
17.848,6000	-0,23%	16:39:45
17.850,1000	-0,22%	16:39:30
17.850,7000	-0,22%	16:39:25
17.850,6000	-0,22%	16:39:20
17.855,3000	-0,19%	16:39:10
17.855,9000	-0,19%	16:39:05
17.857,0000	-0,18%	16:38:50
17.855,5000	-0,19%	16:38:45
17.855,5000	-0,19%	16:38:40
17.856,4000	-0,18%	16:38:35
17.856,4000	-0,18%	16:38:30
17.856,3000	-0,19%	16:38:20
17.854,0000	-0,20%	16:38:10
17.853,5000	-0,20%	16:38:05
17.853,1000	-0,20%	16:38:00
17.853,7000	-0,20%	16:37:55
17.853,8000	-0,20%	16:37:50
17.855,5000	-0,19%	16:37:40
17.855,1000	-0,19%	16:37:35
17.854,7000	-0,19%	16:37:30
17.853,0000	-0,20%	16:37:25
17.852,3000	-0,21%	16:37:20
17.852,1000	-0,21%	16:37:15
17.852,2000	-0,21%	16:37:10
17.852,0000	-0,21%	16:37:05
17.851,4000	-0,21%	16:37:00
17.849,0000	-0,23%	16:36:55
17.848,8000	-0,23%	16:36:50
17.848,1000	-0,23%	16:36:45
17.848,3000	-0,23%	16:36:40
17.846,2000	-0,24%	16:36:35
17.846,5000	-0,24%	16:36:30
17.853,5000	-0,20%	16:36:20
17.852,9000	-0,20%	16:36:15
17.853,2000	-0,20%	16:36:10
17.853,2000	-0,20%	16:36:05
17.854,6000	-0,19%	16:36:00
17.854,7000	-0,19%	16:35:55
17.853,4000	-0,20%	16:35:50
17.853,4000	-0,20%	16:35:45
17.852,2000	-0,21%	16:35:40
17.853,0000	-0,20%	16:35:35
17.853,1000	-0,20%	16:35:30
17.852,3000	-0,21%	16:35:25
17.852,1000	-0,21%	16:35:20
17.853,8000	-0,20%	16:35:15
17.853,2000	-0,20%	16:35:00
17.848,7000	-0,23%	16:34:45
17.849,2000	-0,22%	16:34:40
17.849,4000	-0,22%	16:34:35
17.848,2000	-0,23%	16:34:30
17.848,7000	-0,23%	16:34:20
17.848,1000	-0,23%	16:34:15
17.848,0000	-0,23%	16:34:10
17.849,5000	-0,22%	16:34:05
17.848,4000	-0,23%	16:34:00
17.848,3000	-0,23%	16:33:55
17.848,0000	-0,23%	16:33:50
17.848,0000	-0,23%	16:33:45
17.847,4000	-0,23%	16:33:40
17.848,1000	-0,23%	16:33:35
17.846,7000	-0,24%	16:33:30
17.847,0000	-0,24%	16:33:25
17.846,3000	-0,24%	16:33:20
17.848,8000	-0,23%	16:33:15
17.849,4000	-0,22%	16:33:10
17.852,8000	-0,20%	16:33:00
17.853,9000	-0,20%	16:32:55
17.849,4000	-0,22%	16:32:50
17.849,3000	-0,22%	16:32:45
17.848,9000	-0,23%	16:32:40
17.848,9000	-0,23%	16:32:35
17.847,8000	-0,23%	16:32:30
17.846,1000	-0,24%	16:32:25
17.844,5000	-0,25%	16:32:20
17.843,5000	-0,26%	16:32:15
17.848,7000	-0,23%	16:32:10
17.853,3000	-0,20%	16:32:05
17.850,7000	-0,22%	16:32:00
17.848,8000	-0,23%	16:31:55
17.848,0000	-0,23%	16:31:50
17.846,1000	-0,24%	16:31:45
17.865,0000	-0,14%	16:31:30
17.866,2000	-0,13%	16:31:05
17.866,1000	-0,13%	16:31:00
17.866,5000	-0,13%	16:30:55
17.862,6000	-0,15%	16:30:45
17.865,2000	-0,14%	16:30:35
17.865,5000	-0,13%	16:30:30
17.864,8000	-0,14%	16:30:25
17.865,0000	-0,14%	16:30:15
17.865,2000	-0,14%	16:30:10
17.866,9000	-0,13%	16:30:05
17.869,4000	-0,11%	16:29:55
17.870,5000	-0,11%	16:29:50
17.871,3000	-0,10%	16:29:45
17.873,7000	-0,09%	16:29:35
17.874,0000	-0,09%	16:29:30
17.874,0000	-0,09%	16:29:25
17.874,2000	-0,08%	16:29:20
17.875,2000	-0,08%	16:29:10
17.875,6000	-0,08%	16:29:05
17.876,6000	-0,07%	16:29:00
17.874,1000	-0,09%	16:28:55
17.873,8000	-0,09%	16:28:50
17.870,3000	-0,11%	16:28:45
17.867,1000	-0,12%	16:28:40
17.867,1000	-0,12%	16:28:35
17.867,4000	-0,12%	16:28:30
17.868,0000	-0,12%	16:28:25
17.871,1000	-0,10%	16:28:15
17.872,0000	-0,10%	16:28:10
17.872,5000	-0,09%	16:28:05
17.872,8000	-0,09%	16:28:00
17.873,0000	-0,09%	16:27:55
17.872,4000	-0,10%	16:27:50
17.872,5000	-0,09%	16:27:40
17.873,2000	-0,09%	16:27:35
17.874,2000	-0,08%	16:27:30
17.872,3000	-0,10%	16:27:05
17.872,6000	-0,09%	16:26:55
17.872,5000	-0,09%	16:26:50
17.871,5000	-0,10%	16:26:40
17.871,6000	-0,10%	16:26:35
17.871,5000	-0,10%	16:26:30
17.872,4000	-0,10%	16:26:25
17.872,4000	-0,10%	16:26:20
17.872,1000	-0,10%	16:26:15
17.872,2000	-0,10%	16:26:10
17.870,7000	-0,10%	16:26:05
17.870,1000	-0,11%	16:26:00
17.870,1000	-0,11%	16:25:55
17.871,3000	-0,10%	16:25:50
17.871,9000	-0,10%	16:25:45
17.872,1000	-0,10%	16:25:40
17.871,9000	-0,10%	16:25:35
17.874,2000	-0,08%	16:25:30
17.873,6000	-0,09%	16:25:25
17.870,5000	-0,11%	16:25:20
17.870,5000	-0,11%	16:25:15
17.869,4000	-0,11%	16:25:00
17.869,5000	-0,11%	16:24:55
17.869,1000	-0,11%	16:24:45
17.868,0000	-0,12%	16:24:40
17.867,5000	-0,12%	16:24:35
17.866,1000	-0,13%	16:24:30
17.865,9000	-0,13%	16:24:20
17.867,6000	-0,12%	16:24:15
17.868,6000	-0,12%	16:24:10
17.869,3000	-0,11%	16:24:05
17.869,2000	-0,11%	16:24:00
17.869,3000	-0,11%	16:23:55
17.870,1000	-0,11%	16:23:50
17.870,0000	-0,11%	16:23:45
17.869,9000	-0,11%	16:23:40
17.870,9000	-0,10%	16:23:35
17.872,7000	-0,09%	16:23:30
17.872,7000	-0,09%	16:23:25
17.872,7000	-0,09%	16:23:20
17.872,2000	-0,10%	16:23:15
17.871,8000	-0,10%	16:23:10
17.871,2000	-0,10%	16:23:05
17.871,2000	-0,10%	16:23:00
17.869,6000	-0,11%	16:22:50
17.868,8000	-0,12%	16:22:45
17.867,3000	-0,12%	16:22:40
17.867,0000	-0,13%	16:22:35
17.867,6000	-0,12%	16:22:30
17.867,4000	-0,12%	16:22:25
17.867,1000	-0,12%	16:22:20
17.867,1000	-0,12%	16:22:15
17.867,6000	-0,12%	16:22:10
17.867,0000	-0,13%	16:22:00
17.869,7000	-0,11%	16:21:50
17.872,8000	-0,09%	16:21:40
17.872,6000	-0,09%	16:21:35
17.871,5000	-0,10%	16:21:25
17.870,4000	-0,11%	16:21:15
17.869,0000	-0,11%	16:21:05
17.869,7000	-0,11%	16:21:00
17.869,9000	-0,11%	16:20:55
17.869,8000	-0,11%	16:20:50
17.868,7000	-0,12%	16:20:45
17.868,3000	-0,12%	16:20:40
17.867,2000	-0,12%	16:20:35
17.867,3000	-0,12%	16:20:25
17.867,6000	-0,12%	16:20:20
17.865,0000	-0,14%	16:20:10
17.863,0000	-0,15%	16:20:00
17.862,0000	-0,15%	16:19:50
17.860,6000	-0,16%	16:19:40
17.862,7000	-0,15%	16:19:30
17.862,5000	-0,15%	16:19:20
17.864,7000	-0,14%	16:19:05
17.862,4000	-0,15%	16:18:50
17.865,9000	-0,13%	16:18:20
17.862,6000	-0,15%	16:18:05
17.861,7000	-0,15%	16:18:00
17.861,2000	-0,16%	16:17:55
17.857,6000	-0,18%	16:17:40
17.857,9000	-0,18%	16:17:30
17.856,9000	-0,18%	16:17:20
17.856,5000	-0,18%	16:17:10
17.856,7000	-0,18%	16:17:05
17.857,7000	-0,18%	16:16:50
17.856,3000	-0,19%	16:16:45
17.855,4000	-0,19%	16:16:40
17.855,4000	-0,19%	16:16:35
17.854,8000	-0,19%	16:16:30
17.854,3000	-0,20%	16:16:25
17.854,2000	-0,20%	16:16:20
17.853,1000	-0,20%	16:16:15
17.853,4000	-0,20%	16:16:10
17.850,3000	-0,22%	16:16:00
17.851,0000	-0,21%	16:15:55
17.854,9000	-0,19%	16:15:40
17.853,0000	-0,20%	16:15:30
17.853,4000	-0,20%	16:15:25
17.850,9000	-0,22%	16:15:15
17.849,7000	-0,22%	16:15:05
17.848,0000	-0,23%	16:14:45
17.846,2000	-0,24%	16:14:15
17.840,3000	-0,27%	16:13:50
17.836,5000	-0,30%	16:13:35
17.837,7000	-0,29%	16:13:30
17.839,6000	-0,28%	16:13:20
17.839,8000	-0,28%	16:13:00
17.841,7000	-0,27%	16:12:50
17.844,2000	-0,25%	16:12:40
17.846,0000	-0,24%	16:12:30
17.845,0000	-0,25%	16:12:20
17.844,4000	-0,25%	16:12:10
17.844,8000	-0,25%	16:12:05
17.844,8000	-0,25%	16:12:00
17.846,3000	-0,24%	16:11:55
17.843,2000	-0,26%	16:11:40
17.843,9000	-0,25%	16:11:35
17.845,1000	-0,25%	16:11:20
17.844,7000	-0,25%	16:11:10
17.845,2000	-0,25%	16:10:55
17.846,5000	-0,24%	16:10:50
17.846,3000	-0,24%	16:10:40
17.845,2000	-0,25%	16:10:30
17.845,6000	-0,24%	16:10:25
17.845,8000	-0,24%	16:10:15
17.846,3000	-0,24%	16:10:10
17.846,6000	-0,24%	16:09:50
17.845,8000	-0,24%	16:09:40
17.844,9000	-0,25%	16:09:35
17.845,9000	-0,24%	16:09:30
17.845,5000	-0,25%	16:09:20
17.843,6000	-0,26%	16:09:10
17.843,5000	-0,26%	16:09:00
17.844,5000	-0,25%	16:08:50
17.844,0000	-0,25%	16:08:40
17.843,4000	-0,26%	16:08:30
17.842,9000	-0,26%	16:08:20
17.843,9000	-0,25%	16:08:10
17.843,9000	-0,25%	16:08:05
17.843,2000	-0,26%	16:08:00
17.842,6000	-0,26%	16:07:55
17.842,7000	-0,26%	16:07:45
17.843,1000	-0,26%	16:07:40
17.844,5000	-0,25%	16:07:35
17.844,6000	-0,25%	16:07:30
17.846,7000	-0,24%	16:07:25
17.846,9000	-0,24%	16:07:20
17.846,5000	-0,24%	16:07:15
17.845,4000	-0,25%	16:07:05
17.846,3000	-0,24%	16:07:00
17.848,9000	-0,23%	16:06:50
17.850,5000	-0,22%	16:06:35
17.850,4000	-0,22%	16:06:30
17.850,4000	-0,22%	16:06:25
17.854,5000	-0,20%	16:06:15
17.854,4000	-0,20%	16:06:10
17.853,8000	-0,20%	16:06:05
17.854,2000	-0,20%	16:06:00
17.851,6000	-0,21%	16:05:55
17.851,7000	-0,21%	16:05:50
17.852,3000	-0,21%	16:05:40
17.853,1000	-0,20%	16:05:35
17.852,6000	-0,21%	16:05:30
17.853,5000	-0,20%	16:05:20
17.853,1000	-0,20%	16:05:10
17.853,4000	-0,20%	16:05:05
17.853,5000	-0,20%	16:05:00
17.852,4000	-0,21%	16:04:55
17.852,5000	-0,21%	16:04:50
17.852,4000	-0,21%	16:04:40
17.852,5000	-0,21%	16:04:35
17.854,0000	-0,20%	16:04:30
17.854,0000	-0,20%	16:04:25
17.856,9000	-0,18%	16:04:20
17.857,3000	-0,18%	16:04:15
17.857,4000	-0,18%	16:04:10
17.858,1000	-0,17%	16:04:05
17.858,7000	-0,17%	16:04:00
17.858,8000	-0,17%	16:03:55
17.858,9000	-0,17%	16:03:50
17.860,4000	-0,16%	16:03:45
17.862,4000	-0,15%	16:03:40
17.862,4000	-0,15%	16:03:35
17.862,9000	-0,15%	16:03:30
17.862,5000	-0,15%	16:03:25
17.862,1000	-0,15%	16:03:20
17.862,1000	-0,15%	16:03:15
17.862,7000	-0,15%	16:03:10
17.862,6000	-0,15%	16:03:05
17.862,2000	-0,15%	16:03:00
17.862,0000	-0,15%	16:02:55
17.863,3000	-0,15%	16:02:45
17.863,3000	-0,15%	16:02:40
17.865,0000	-0,14%	16:02:00
17.865,4000	-0,13%	16:01:55
17.869,1000	-0,11%	16:01:50
17.868,7000	-0,12%	16:01:45
17.870,1000	-0,11%	16:01:40
17.870,1000	-0,11%	16:01:35
17.868,8000	-0,12%	16:01:30
17.870,1000	-0,11%	16:01:25
17.870,9000	-0,10%	16:01:20
17.873,0000	-0,09%	16:01:15
17.872,8000	-0,09%	16:01:10
17.873,1000	-0,09%	16:01:05
17.874,7000	-0,08%	16:01:00
17.874,8000	-0,08%	16:00:55
17.874,8000	-0,08%	16:00:50
17.875,3000	-0,08%	16:00:45
17.874,9000	-0,08%	16:00:40
17.875,3000	-0,08%	16:00:35
17.879,0000	-0,06%	16:00:25
17.880,9000	-0,05%	16:00:15
17.877,9000	-0,06%	16:00:10
17.878,1000	-0,06%	16:00:05
17.878,1000	-0,06%	16:00:00
17.875,5000	-0,08%	15:59:55
17.875,6000	-0,08%	15:59:50
17.875,6000	-0,08%	15:59:45
17.875,5000	-0,08%	15:59:40
17.873,5000	-0,09%	15:59:30
17.873,6000	-0,09%	15:59:25
17.869,0000	-0,11%	15:59:15
17.867,8000	-0,12%	15:59:05
17.865,2000	-0,14%	15:59:00
17.865,7000	-0,13%	15:58:55
17.865,3000	-0,13%	15:58:50
17.863,7000	-0,14%	15:58:35
17.864,3000	-0,14%	15:58:30
17.862,9000	-0,15%	15:58:20
17.863,3000	-0,15%	15:58:10
17.862,7000	-0,15%	15:58:00
17.862,7000	-0,15%	15:57:55
17.862,1000	-0,15%	15:57:45
17.862,1000	-0,15%	15:57:40
17.862,3000	-0,15%	15:57:35
17.859,8000	-0,17%	15:57:25
17.859,4000	-0,17%	15:57:20
17.861,5000	-0,16%	15:57:10
17.860,9000	-0,16%	15:57:00
17.860,8000	-0,16%	15:56:55
17.860,7000	-0,16%	15:56:50
17.861,4000	-0,16%	15:56:45
17.862,1000	-0,15%	15:56:40
17.864,4000	-0,14%	15:56:35
17.865,1000	-0,14%	15:56:30
17.865,1000	-0,14%	15:56:25
17.866,5000	-0,13%	15:56:20
17.865,5000	-0,13%	15:56:15
17.865,8000	-0,13%	15:56:10
17.865,8000	-0,13%	15:56:00
17.866,0000	-0,13%	15:55:55
17.867,9000	-0,12%	15:55:45
17.868,1000	-0,12%	15:55:40
17.870,1000	-0,11%	15:55:35
17.870,5000	-0,11%	15:55:30
17.871,1000	-0,10%	15:55:00
17.870,5000	-0,11%	15:54:55
17.870,7000	-0,10%	15:54:45
17.865,8000	-0,13%	15:54:20
17.864,9000	-0,14%	15:54:00
17.865,3000	-0,13%	15:53:50
17.865,5000	-0,13%	15:53:45
17.866,2000	-0,13%	15:53:40
17.867,7000	-0,12%	15:53:30
17.868,7000	-0,12%	15:53:20
17.868,4000	-0,12%	15:53:15
17.868,6000	-0,12%	15:53:10
17.867,5000	-0,12%	15:52:55
17.866,9000	-0,13%	15:52:50
17.866,3000	-0,13%	15:52:45
17.866,5000	-0,13%	15:52:35
17.865,9000	-0,13%	15:52:30
17.866,0000	-0,13%	15:52:25
17.865,3000	-0,13%	15:52:20
17.866,0000	-0,13%	15:52:15
17.866,8000	-0,13%	15:52:05
17.866,7000	-0,13%	15:52:00
17.868,2000	-0,12%	15:51:55
17.867,8000	-0,12%	15:51:50
17.867,1000	-0,12%	15:51:45
17.865,9000	-0,13%	15:51:40
17.866,3000	-0,13%	15:51:35
17.867,7000	-0,12%	15:51:20
17.862,8000	-0,15%	15:49:50
17.863,2000	-0,15%	15:49:40
17.861,4000	-0,16%	15:48:45
17.862,8000	-0,15%	15:48:35
17.861,3000	-0,16%	15:48:25
17.860,6000	-0,16%	15:48:20
17.856,9000	-0,18%	15:47:05
17.856,1000	-0,19%	15:46:55
17.857,6000	-0,18%	15:46:35
17.854,9000	-0,19%	15:46:25
17.852,2000	-0,21%	15:46:15
17.853,1000	-0,20%	15:46:05
17.851,5000	-0,21%	15:45:55
17.852,3000	-0,21%	15:45:50
17.851,9000	-0,21%	15:45:45
17.850,2000	-0,22%	15:45:35
17.850,3000	-0,22%	15:45:25
17.850,4000	-0,22%	15:45:20
17.849,8000	-0,22%	15:45:15
17.850,2000	-0,22%	15:45:10
17.848,8000	-0,23%	15:45:05
17.847,4000	-0,23%	15:44:55
17.847,3000	-0,24%	15:44:45
17.848,9000	-0,23%	15:44:30
17.851,2000	-0,21%	15:44:20
17.853,5000	-0,20%	15:44:15
17.856,7000	-0,18%	15:44:05
17.855,3000	-0,19%	15:44:00
17.854,9000	-0,19%	15:43:50
17.852,6000	-0,21%	15:43:45
17.852,3000	-0,21%	15:43:30
17.852,6000	-0,21%	15:43:20
17.850,2000	-0,22%	15:43:10
17.851,8000	-0,21%	15:43:05
17.851,3000	-0,21%	15:42:55
17.850,6000	-0,22%	15:42:35
17.850,4000	-0,22%	15:42:25
17.850,2000	-0,22%	15:42:05
17.848,4000	-0,23%	15:41:35
17.848,1000	-0,23%	15:40:40
17.846,5000	-0,24%	15:40:30
17.846,9000	-0,24%	15:40:25
17.849,0000	-0,23%	15:40:20
17.850,8000	-0,22%	15:40:15
17.848,9000	-0,23%	15:40:10
17.848,1000	-0,23%	15:40:05
17.849,0000	-0,23%	15:40:00
17.849,7000	-0,22%	15:39:55
17.848,2000	-0,23%	15:39:50
17.848,4000	-0,23%	15:39:40
17.850,2000	-0,22%	15:39:35
17.851,2000	-0,21%	15:39:30
17.852,1000	-0,21%	15:39:25
17.852,3000	-0,21%	15:39:20
17.850,7000	-0,22%	15:39:10
17.850,2000	-0,22%	15:39:05
17.853,2000	-0,20%	15:39:00
17.852,9000	-0,20%	15:38:55
17.853,1000	-0,20%	15:38:50
17.851,6000	-0,21%	15:38:40
17.851,4000	-0,21%	15:38:35
17.851,4000	-0,21%	15:38:30
17.851,2000	-0,21%	15:38:25
17.852,7000	-0,21%	15:38:20
17.855,3000	-0,19%	15:38:15
17.856,2000	-0,19%	15:38:00
17.852,4000	-0,21%	15:37:35
17.854,7000	-0,19%	15:37:25
17.857,0000	-0,18%	15:37:15
17.858,9000	-0,17%	15:37:00
17.860,5000	-0,16%	15:36:55
17.858,4000	-0,17%	15:36:50
17.858,1000	-0,17%	15:36:45
17.857,6000	-0,18%	15:36:40
17.853,4000	-0,20%	15:36:20
17.853,8000	-0,20%	15:36:10
17.851,7000	-0,21%	15:36:00
17.856,3000	-0,19%	15:35:55
17.855,9000	-0,19%	15:35:50
17.855,6000	-0,19%	15:35:45
17.853,7000	-0,20%	15:35:35
17.853,4000	-0,20%	15:35:30
17.853,8000	-0,20%	15:35:25
17.853,0000	-0,20%	15:35:10
17.852,9000	-0,20%	15:35:00
17.858,3000	-0,17%	15:34:55
17.860,0000	-0,16%	15:34:50
17.860,2000	-0,16%	15:34:40
17.861,2000	-0,16%	15:34:35
17.861,7000	-0,15%	15:34:30
17.860,4000	-0,16%	15:34:20
17.858,6000	-0,17%	15:34:10
17.857,3000	-0,18%	15:34:05
17.858,2000	-0,17%	15:34:00
17.860,7000	-0,16%	15:33:55
17.859,0000	-0,17%	15:33:50
17.857,3000	-0,18%	15:33:45
17.858,8000	-0,17%	15:33:40
17.859,1000	-0,17%	15:33:35
17.858,6000	-0,17%	15:33:30
17.859,9000	-0,16%	15:33:25
17.861,6000	-0,16%	15:33:20
17.859,7000	-0,17%	15:33:15
17.859,1000	-0,17%	15:33:10
17.858,7000	-0,17%	15:33:05
17.856,6000	-0,18%	15:33:00
17.857,1000	-0,18%	15:32:55
17.855,6000	-0,19%	15:32:20
17.856,9000	-0,18%	15:32:15
17.857,8000	-0,18%	15:32:10
17.855,4000	-0,19%	15:32:05
17.854,4000	-0,20%	15:32:00
17.854,7000	-0,19%	15:31:55
17.855,4000	-0,19%	15:31:50
17.852,9000	-0,20%	15:31:45
17.853,1000	-0,20%	15:31:40
17.852,5000	-0,21%	15:31:35
17.852,4000	-0,21%	15:31:30
17.851,1000	-0,21%	15:31:25
17.850,4000	-0,22%	15:31:20
17.850,7000	-0,22%	15:31:15
17.852,7000	-0,21%	15:31:10
17.856,1000	-0,19%	15:31:05
17.855,2000	-0,19%	15:31:00
17.854,8000	-0,19%	15:30:55
17.854,9000	-0,19%	15:30:50
17.857,2000	-0,18%	15:30:45
17.857,5000	-0,18%	15:30:40
17.859,8000	-0,17%	15:30:35
17.860,6000	-0,16%	15:30:30
17.861,3000	-0,16%	15:30:25
17.864,2000	-0,14%	15:30:20
17.862,6000	-0,15%	15:30:15
17.862,4000	-0,15%	15:30:10
17.859,1000	-0,17%	15:29:35
17.859,1000	-0,17%	15:29:30
17.857,8000	-0,18%	15:29:25
17.857,4000	-0,18%	15:29:20
17.857,4000	-0,18%	15:29:15
17.856,9000	-0,18%	15:29:10
17.855,8000	-0,19%	15:29:05
17.854,7000	-0,19%	15:29:00
17.854,5000	-0,20%	15:28:55
17.854,6000	-0,19%	15:28:50
17.854,7000	-0,19%	15:28:45
17.855,2000	-0,19%	15:28:40
17.854,9000	-0,19%	15:28:30
17.855,1000	-0,19%	15:28:25
17.853,5000	-0,20%	15:28:15
17.853,3000	-0,20%	15:28:10
17.853,1000	-0,20%	15:28:05
17.853,0000	-0,20%	15:28:00
17.854,3000	-0,20%	15:27:55
17.857,4000	-0,18%	15:27:50
17.858,0000	-0,18%	15:27:45
17.857,9000	-0,18%	15:27:40
17.858,5000	-0,17%	15:27:35
17.860,2000	-0,16%	15:27:20
17.859,6000	-0,17%	15:27:15
17.859,5000	-0,17%	15:27:10
17.859,9000	-0,16%	15:26:55
17.859,8000	-0,17%	15:26:50
17.858,8000	-0,17%	15:26:40
17.857,3000	-0,18%	15:26:35
17.854,7000	-0,19%	15:26:15
17.855,1000	-0,19%	15:26:05
17.854,6000	-0,19%	15:26:00
17.852,8000	-0,20%	15:25:55
17.852,9000	-0,20%	15:25:45
17.851,0000	-0,21%	15:25:40
17.851,0000	-0,21%	15:25:35
17.850,9000	-0,22%	15:25:25
17.850,9000	-0,22%	15:25:20
17.851,3000	-0,21%	15:25:15
17.851,4000	-0,21%	15:25:10
17.852,0000	-0,21%	15:25:05
17.850,8000	-0,22%	15:25:00
17.850,9000	-0,22%	15:24:50
17.850,9000	-0,22%	15:24:45
17.851,6000	-0,21%	15:24:40
17.851,3000	-0,21%	15:24:35
17.851,8000	-0,21%	15:24:30
17.851,7000	-0,21%	15:24:25
17.851,9000	-0,21%	15:24:20
17.850,6000	-0,22%	15:24:15
17.850,8000	-0,22%	15:24:10
17.851,0000	-0,21%	15:24:05
17.853,5000	-0,20%	15:24:00
17.853,5000	-0,20%	15:23:55
17.853,7000	-0,20%	15:23:50
17.853,7000	-0,20%	15:23:45
17.852,9000	-0,20%	15:23:35
17.853,4000	-0,20%	15:23:30
17.853,6000	-0,20%	15:23:25
17.853,0000	-0,20%	15:23:20
17.852,4000	-0,21%	15:23:15
17.852,3000	-0,21%	15:23:10
17.852,4000	-0,21%	15:23:05
17.851,9000	-0,21%	15:23:00
17.853,5000	-0,20%	15:22:50
17.851,6000	-0,21%	15:22:45
17.850,8000	-0,22%	15:22:40
17.851,0000	-0,21%	15:22:35
17.850,8000	-0,22%	15:22:30
17.850,2000	-0,22%	15:22:25
17.850,2000	-0,22%	15:22:20
17.850,1000	-0,22%	15:22:15
17.850,1000	-0,22%	15:22:10
17.849,9000	-0,22%	15:22:00
17.850,5000	-0,22%	15:21:55
17.850,5000	-0,22%	15:21:40
17.850,5000	-0,22%	15:21:15
17.851,1000	-0,21%	15:20:50
17.850,7000	-0,22%	15:20:40
17.847,8000	-0,23%	15:20:30
17.848,2000	-0,23%	15:20:05
17.845,3000	-0,25%	15:18:45
17.845,4000	-0,25%	15:18:35
17.844,1000	-0,25%	15:17:05
17.846,9000	-0,24%	15:15:50
17.844,7000	-0,25%	15:15:00
17.845,0000	-0,25%	15:14:50
17.844,1000	-0,25%	15:14:30
17.842,2000	-0,26%	15:13:25
17.841,4000	-0,27%	15:13:00
17.841,9000	-0,27%	15:12:40
17.839,8000	-0,28%	15:12:15
17.839,9000	-0,28%	15:12:05
17.842,1000	-0,26%	15:11:55
17.841,4000	-0,27%	15:11:45
17.848,3000	-0,23%	15:11:20
17.848,5000	-0,23%	15:11:15
17.847,7000	-0,23%	15:11:10
17.846,4000	-0,24%	15:11:00
17.847,5000	-0,23%	15:10:45
17.845,0000	-0,25%	15:10:35
17.843,8000	-0,25%	15:10:30
17.845,3000	-0,25%	15:10:05
17.844,6000	-0,25%	15:09:55
17.841,9000	-0,27%	15:09:45
17.839,6000	-0,28%	15:09:35
17.838,6000	-0,28%	15:09:25
17.838,5000	-0,28%	15:09:15
17.837,9000	-0,29%	15:09:05
17.834,5000	-0,31%	15:08:45
17.830,5000	-0,33%	15:08:10
17.829,8000	-0,33%	15:08:00
17.830,2000	-0,33%	15:07:35
17.832,4000	-0,32%	15:07:10
17.831,4000	-0,32%	15:07:00
17.830,7000	-0,33%	15:06:25
17.830,1000	-0,33%	15:06:20
17.830,2000	-0,33%	15:06:00
17.828,4000	-0,34%	15:05:00
17.829,6000	-0,33%	15:04:50
17.829,4000	-0,34%	15:04:40
17.829,5000	-0,33%	15:04:35
17.828,1000	-0,34%	15:04:25
17.829,3000	-0,34%	15:04:20
17.828,2000	-0,34%	15:04:00
17.829,3000	-0,34%	15:03:50
17.829,2000	-0,34%	15:03:45
17.829,1000	-0,34%	15:03:40
17.829,3000	-0,34%	15:03:35
17.828,6000	-0,34%	15:03:30
17.828,6000	-0,34%	15:03:20
17.828,2000	-0,34%	15:03:10
17.827,3000	-0,35%	15:03:00
17.827,3000	-0,35%	15:02:55
17.827,4000	-0,35%	15:02:50
17.827,4000	-0,35%	15:02:45
17.827,0000	-0,35%	15:02:35
17.827,6000	-0,35%	15:02:30
17.827,2000	-0,35%	15:02:20
17.826,0000	-0,35%	15:02:10
17.824,3000	-0,36%	15:02:05
17.821,2000	-0,38%	15:01:55
17.819,3000	-0,39%	15:01:45
17.819,2000	-0,39%	15:01:40
17.817,5000	-0,40%	15:01:35
17.817,8000	-0,40%	15:01:25
17.818,1000	-0,40%	15:01:15
17.816,0000	-0,41%	15:01:05
17.816,8000	-0,41%	15:01:00
17.816,0000	-0,41%	15:00:55
17.816,5000	-0,41%	15:00:45
17.815,8000	-0,41%	15:00:40
17.812,9000	-0,43%	15:00:35
17.813,1000	-0,43%	15:00:30
17.812,3000	-0,43%	15:00:25
17.811,5000	-0,44%	15:00:15
17.811,8000	-0,43%	15:00:05
17.809,8000	-0,44%	15:00:00
17.806,7000	-0,46%	14:59:50
17.803,4000	-0,48%	14:59:35
17.802,0000	-0,49%	14:59:25
17.800,7000	-0,50%	14:59:20
17.800,9000	-0,49%	14:59:15
17.800,9000	-0,49%	14:59:10
17.800,8000	-0,50%	14:59:05
17.800,8000	-0,50%	14:58:55
17.800,5000	-0,50%	14:58:50
17.800,5000	-0,50%	14:58:45
17.800,5000	-0,50%	14:58:40
17.799,1000	-0,50%	14:58:30
17.799,1000	-0,50%	14:58:25
17.799,5000	-0,50%	14:58:20
17.802,7000	-0,48%	14:58:10
17.801,6000	-0,49%	14:58:05
17.800,4000	-0,50%	14:58:00
17.801,1000	-0,49%	14:57:50
17.800,4000	-0,50%	14:57:45
17.800,4000	-0,50%	14:57:40
17.800,8000	-0,50%	14:57:35
17.800,2000	-0,50%	14:57:30
17.798,9000	-0,51%	14:57:20
17.798,6000	-0,51%	14:57:15
17.798,4000	-0,51%	14:57:10
17.798,4000	-0,51%	14:57:05
17.798,1000	-0,51%	14:57:00
17.796,5000	-0,52%	14:56:55
17.796,1000	-0,52%	14:56:50
17.796,7000	-0,52%	14:56:40
17.796,5000	-0,52%	14:56:35
17.795,5000	-0,52%	14:56:30
17.793,3000	-0,54%	14:56:15
17.793,1000	-0,54%	14:56:10
17.792,1000	-0,54%	14:56:00
17.790,3000	-0,55%	14:55:50
17.789,1000	-0,56%	14:55:40
17.788,1000	-0,57%	14:55:30
17.788,0000	-0,57%	14:55:20
17.787,9000	-0,57%	14:55:15
17.787,5000	-0,57%	14:55:10
17.787,1000	-0,57%	14:55:05
17.789,0000	-0,56%	14:54:55
17.787,3000	-0,57%	14:54:45
17.786,1000	-0,58%	14:54:35
17.787,5000	-0,57%	14:54:30
17.788,2000	-0,57%	14:54:25
17.787,7000	-0,57%	14:54:20
17.787,1000	-0,57%	14:54:15
17.787,0000	-0,57%	14:54:10
17.788,7000	-0,56%	14:54:00
17.788,0000	-0,57%	14:53:55
17.786,6000	-0,57%	14:53:50
17.784,8000	-0,58%	14:53:35
17.782,7000	-0,60%	14:53:20
17.781,9000	-0,60%	14:53:15
17.781,8000	-0,60%	14:53:10
17.780,9000	-0,61%	14:53:05
17.780,9000	-0,61%	14:53:00
17.780,8000	-0,61%	14:52:55
17.780,8000	-0,61%	14:52:50
17.779,8000	-0,61%	14:52:45
17.779,7000	-0,61%	14:52:40
17.780,2000	-0,61%	14:52:35
17.780,1000	-0,61%	14:52:30
17.781,3000	-0,60%	14:52:25
17.782,4000	-0,60%	14:52:20
17.782,5000	-0,60%	14:52:15
17.783,7000	-0,59%	14:52:10
17.784,3000	-0,59%	14:52:05
17.786,7000	-0,57%	14:51:55
17.785,8000	-0,58%	14:50:50
17.787,2000	-0,57%	14:50:10
17.787,6000	-0,57%	14:50:00
17.782,4000	-0,60%	14:49:50
17.781,4000	-0,60%	14:49:40
17.779,8000	-0,61%	14:48:55
17.773,2000	-0,65%	14:48:15
17.775,7000	-0,64%	14:48:10
17.775,3000	-0,64%	14:47:55
17.779,5000	-0,61%	14:47:50
17.794,6000	-0,53%	14:47:15
17.796,3000	-0,52%	14:47:05
17.797,6000	-0,51%	14:47:00
17.797,1000	-0,52%	14:46:55
17.797,1000	-0,52%	14:46:45
17.797,7000	-0,51%	14:46:40
17.797,7000	-0,51%	14:46:35
17.796,9000	-0,52%	14:46:30
17.794,9000	-0,53%	14:46:25
17.794,9000	-0,53%	14:46:20
17.795,0000	-0,53%	14:46:10
17.794,8000	-0,53%	14:46:05
17.794,8000	-0,53%	14:46:00
17.794,9000	-0,53%	14:45:55
17.794,9000	-0,53%	14:45:50
17.795,2000	-0,53%	14:45:45
17.796,5000	-0,52%	14:45:40
17.796,8000	-0,52%	14:45:35
17.796,7000	-0,52%	14:45:30
17.796,6000	-0,52%	14:45:25
17.796,4000	-0,52%	14:45:20
17.796,3000	-0,52%	14:45:15
17.797,5000	-0,51%	14:45:10
17.797,8000	-0,51%	14:45:05
17.800,9000	-0,49%	14:45:00
17.800,3000	-0,50%	14:44:55
17.801,0000	-0,49%	14:44:50
17.802,3000	-0,49%	14:44:45
17.802,7000	-0,48%	14:44:40
17.802,8000	-0,48%	14:44:35
17.800,2000	-0,50%	14:44:25
17.800,8000	-0,50%	14:44:20
17.800,3000	-0,50%	14:44:15
17.800,3000	-0,50%	14:44:10
17.800,2000	-0,50%	14:44:05
17.799,2000	-0,50%	14:43:55
17.800,6000	-0,50%	14:43:45
17.800,0000	-0,50%	14:43:40
17.800,8000	-0,50%	14:43:35
17.800,8000	-0,50%	14:43:30
17.801,1000	-0,49%	14:43:25
17.800,9000	-0,49%	14:43:20
17.800,7000	-0,50%	14:43:15
17.801,9000	-0,49%	14:43:10
17.800,0000	-0,50%	14:43:05
17.798,2000	-0,51%	14:43:00
17.798,2000	-0,51%	14:42:55
17.798,1000	-0,51%	14:42:50
17.798,0000	-0,51%	14:42:45
17.798,0000	-0,51%	14:42:40
17.798,3000	-0,51%	14:42:35
17.799,4000	-0,50%	14:42:25
17.798,7000	-0,51%	14:42:20
17.804,1000	-0,48%	14:42:10
17.804,1000	-0,48%	14:42:05
17.803,9000	-0,48%	14:42:00
17.804,4000	-0,48%	14:41:45
17.803,2000	-0,48%	14:41:40
17.802,8000	-0,48%	14:41:35
17.801,7000	-0,49%	14:41:30
17.802,5000	-0,49%	14:41:20
17.801,6000	-0,49%	14:41:15
17.801,6000	-0,49%	14:41:05
17.801,8000	-0,49%	14:41:00
17.801,2000	-0,49%	14:40:55
17.800,5000	-0,50%	14:40:50
17.800,5000	-0,50%	14:40:45
17.800,5000	-0,50%	14:40:40
17.801,3000	-0,49%	14:40:35
17.801,4000	-0,49%	14:40:30
17.801,4000	-0,49%	14:40:25
17.801,3000	-0,49%	14:40:20
17.800,9000	-0,49%	14:40:15
17.803,3000	-0,48%	14:40:10
17.803,8000	-0,48%	14:40:05
17.804,0000	-0,48%	14:40:00
17.804,9000	-0,47%	14:38:55
17.804,2000	-0,48%	14:38:45
17.803,5000	-0,48%	14:38:20
17.808,0000	-0,46%	14:37:00
17.810,6000	-0,44%	14:36:55
17.813,3000	-0,43%	14:36:40
17.815,8000	-0,41%	14:36:30
17.816,3000	-0,41%	14:36:25
17.816,1000	-0,41%	14:36:20
17.814,9000	-0,42%	14:36:10
17.811,9000	-0,43%	14:36:05
17.811,8000	-0,43%	14:36:00
17.811,7000	-0,43%	14:35:55
17.813,7000	-0,42%	14:35:45
17.813,1000	-0,43%	14:35:30
17.812,4000	-0,43%	14:35:25
17.811,6000	-0,43%	14:34:35
17.813,2000	-0,43%	14:34:30
17.813,0000	-0,43%	14:34:25
17.814,1000	-0,42%	14:34:10
17.813,7000	-0,42%	14:34:05
17.813,8000	-0,42%	14:34:00
17.811,0000	-0,44%	14:33:50
17.811,1000	-0,44%	14:33:45
17.811,8000	-0,43%	14:33:35
17.811,8000	-0,43%	14:33:30
17.811,7000	-0,43%	14:33:25
17.812,8000	-0,43%	14:33:20
17.813,2000	-0,43%	14:33:15
17.813,2000	-0,43%	14:33:10
17.813,0000	-0,43%	14:33:00
17.813,7000	-0,42%	14:32:55
17.814,0000	-0,42%	14:32:50
17.814,3000	-0,42%	14:32:45
17.815,7000	-0,41%	14:32:35
17.815,7000	-0,41%	14:32:30
17.811,2000	-0,44%	14:32:10
17.808,9000	-0,45%	14:32:05
17.806,8000	-0,46%	14:31:55
17.803,6000	-0,48%	14:31:45
17.804,4000	-0,48%	14:31:35
17.804,9000	-0,47%	14:31:25
17.801,6000	-0,49%	14:31:15
17.800,7000	-0,50%	14:31:10
17.800,5000	-0,50%	14:31:05
17.801,8000	-0,49%	14:31:00
17.800,7000	-0,50%	14:30:55
17.798,8000	-0,51%	14:30:50
17.799,0000	-0,51%	14:30:45
17.801,1000	-0,49%	14:30:40
17.800,1000	-0,50%	14:30:35
17.799,6000	-0,50%	14:30:30
17.800,2000	-0,50%	14:30:25
17.800,7000	-0,50%	14:30:15
17.798,5000	-0,51%	14:30:05
17.799,1000	-0,50%	14:29:55
17.799,0000	-0,51%	14:29:50
17.799,0000	-0,51%	14:29:45
17.796,1000	-0,52%	14:29:40
17.795,2000	-0,53%	14:29:35
17.793,7000	-0,53%	14:29:25
17.793,4000	-0,54%	14:29:20
17.790,9000	-0,55%	14:29:05
17.789,7000	-0,56%	14:28:55
17.789,8000	-0,56%	14:28:45
17.788,9000	-0,56%	14:28:35
17.788,7000	-0,56%	14:28:25
17.788,4000	-0,56%	14:28:10
17.788,9000	-0,56%	14:28:00
17.788,9000	-0,56%	14:27:55
17.789,2000	-0,56%	14:27:50
17.788,8000	-0,56%	14:27:45
17.790,2000	-0,55%	14:27:35
17.790,4000	-0,55%	14:27:25
17.790,4000	-0,55%	14:27:20
17.789,9000	-0,56%	14:27:15
17.790,1000	-0,56%	14:27:10
17.790,1000	-0,56%	14:27:05
17.790,6000	-0,55%	14:27:00
17.790,6000	-0,55%	14:26:55
17.790,0000	-0,56%	14:26:50
17.790,0000	-0,56%	14:26:45
17.789,9000	-0,56%	14:26:40
17.790,5000	-0,55%	14:26:35
17.789,0000	-0,56%	14:26:30
17.788,5000	-0,56%	14:26:25
17.789,1000	-0,56%	14:26:10
17.789,1000	-0,56%	14:26:00
17.790,4000	-0,55%	14:25:05
17.792,2000	-0,54%	14:24:55
17.792,8000	-0,54%	14:24:40
17.792,8000	-0,54%	14:24:15
17.793,9000	-0,53%	14:24:05
17.785,8000	-0,58%	14:23:55
17.780,8000	-0,61%	14:23:45
17.782,1000	-0,60%	14:23:25
17.780,9000	-0,61%	14:23:15
17.781,5000	-0,60%	14:22:55
17.782,5000	-0,60%	14:22:50
17.782,3000	-0,60%	14:22:45
17.783,8000	-0,59%	14:22:35
17.784,0000	-0,59%	14:22:20
17.783,4000	-0,59%	14:22:15
17.784,4000	-0,59%	14:22:05
17.785,3000	-0,58%	14:21:50
17.784,7000	-0,59%	14:21:40
17.787,0000	-0,57%	14:21:30
17.785,8000	-0,58%	14:21:25
17.785,8000	-0,58%	14:21:20
17.784,6000	-0,59%	14:21:15
17.785,9000	-0,58%	14:21:05
17.784,8000	-0,58%	14:21:00
17.783,3000	-0,59%	14:20:55
17.779,4000	-0,61%	14:20:45
17.779,7000	-0,61%	14:20:40
17.780,7000	-0,61%	14:20:30
17.780,2000	-0,61%	14:20:20
17.780,3000	-0,61%	14:20:15
17.780,3000	-0,61%	14:20:10
17.781,1000	-0,61%	14:20:05
17.779,9000	-0,61%	14:19:55
17.779,9000	-0,61%	14:19:50
17.781,0000	-0,61%	14:19:45
17.784,3000	-0,59%	14:19:40
17.783,8000	-0,59%	14:19:35
17.784,8000	-0,58%	14:19:30
17.783,5000	-0,59%	14:19:25
17.786,1000	-0,58%	14:19:10
17.786,4000	-0,58%	14:19:05
17.786,4000	-0,58%	14:18:55
17.788,1000	-0,57%	14:18:45
17.787,3000	-0,57%	14:18:35
17.784,9000	-0,58%	14:18:25
17.782,0000	-0,60%	14:18:15
17.780,9000	-0,61%	14:18:10
17.780,2000	-0,61%	14:18:05
17.780,6000	-0,61%	14:17:50
17.779,8000	-0,61%	14:17:40
17.781,0000	-0,61%	14:17:35
17.781,0000	-0,61%	14:17:25
17.781,0000	-0,61%	14:17:20
17.782,4000	-0,60%	14:17:15
17.783,7000	-0,59%	14:17:10
17.783,7000	-0,59%	14:17:05
17.783,7000	-0,59%	14:17:00
17.783,7000	-0,59%	14:16:55
17.784,3000	-0,59%	14:16:50
17.783,0000	-0,59%	14:16:40
17.783,0000	-0,59%	14:16:35
17.785,3000	-0,58%	14:16:30
17.785,1000	-0,58%	14:16:20
17.785,2000	-0,58%	14:16:15
17.784,9000	-0,58%	14:16:10
17.784,7000	-0,59%	14:16:00
17.784,9000	-0,58%	14:15:55
17.785,0000	-0,58%	14:15:50
17.785,1000	-0,58%	14:15:45
17.785,8000	-0,58%	14:15:40
17.785,7000	-0,58%	14:15:35
17.787,1000	-0,57%	14:15:30
17.786,5000	-0,58%	14:15:25
17.785,5000	-0,58%	14:15:20
17.786,7000	-0,57%	14:15:15
17.786,2000	-0,58%	14:15:10
17.785,4000	-0,58%	14:15:05
17.788,7000	-0,56%	14:15:00
17.789,2000	-0,56%	14:14:55
17.787,0000	-0,57%	14:14:50
17.787,1000	-0,57%	14:14:45
17.787,5000	-0,57%	14:14:40
17.788,0000	-0,57%	14:14:35
17.789,0000	-0,56%	14:14:30
17.788,9000	-0,56%	14:14:25
17.789,1000	-0,56%	14:14:20
17.788,8000	-0,56%	14:14:15
17.788,7000	-0,56%	14:14:10
17.790,1000	-0,56%	14:14:05
17.790,6000	-0,55%	14:13:55
17.790,8000	-0,55%	14:13:50
17.790,8000	-0,55%	14:13:45
17.790,3000	-0,55%	14:13:40
17.790,2000	-0,55%	14:13:35
17.789,2000	-0,56%	14:13:30
17.788,7000	-0,56%	14:13:25
17.788,7000	-0,56%	14:13:20
17.789,3000	-0,56%	14:13:15
17.789,4000	-0,56%	14:13:10
17.788,4000	-0,56%	14:13:05
17.789,7000	-0,56%	14:13:00
17.789,7000	-0,56%	14:12:55
17.787,9000	-0,57%	14:12:50
17.788,4000	-0,56%	14:12:45
17.788,8000	-0,56%	14:12:40
17.789,3000	-0,56%	14:12:35
17.788,3000	-0,57%	14:12:30
17.786,8000	-0,57%	14:12:25
17.786,3000	-0,58%	14:12:20
17.786,1000	-0,58%	14:12:15
17.789,8000	-0,56%	14:12:10
17.789,7000	-0,56%	14:12:05
17.789,0000	-0,56%	14:12:00
17.789,4000	-0,56%	14:11:55
17.790,3000	-0,55%	14:11:50
17.790,2000	-0,55%	14:11:45
17.790,8000	-0,55%	14:11:40
17.791,3000	-0,55%	14:11:35
17.791,6000	-0,55%	14:11:25
17.792,2000	-0,54%	14:11:20
17.792,3000	-0,54%	14:11:15
17.792,3000	-0,54%	14:11:10
17.791,7000	-0,55%	14:11:05
17.791,3000	-0,55%	14:11:00
17.791,8000	-0,55%	14:10:55
17.791,1000	-0,55%	14:10:50
17.791,6000	-0,55%	14:10:45
17.795,6000	-0,52%	14:10:35
17.796,5000	-0,52%	14:10:25
17.796,4000	-0,52%	14:10:20
17.796,6000	-0,52%	14:10:10
17.796,8000	-0,52%	14:10:00
17.796,9000	-0,52%	14:09:50
17.795,2000	-0,53%	14:09:40
17.794,4000	-0,53%	14:09:30
17.793,0000	-0,54%	14:09:20
17.790,6000	-0,55%	14:09:10
17.786,6000	-0,57%	14:08:35
17.787,3000	-0,57%	14:08:25
17.787,4000	-0,57%	14:08:05
17.786,9000	-0,57%	14:07:50
17.786,1000	-0,58%	14:07:40
17.786,1000	-0,58%	14:07:30
17.786,1000	-0,58%	14:07:25
17.786,1000	-0,58%	14:07:20
17.787,3000	-0,57%	14:07:10
17.787,9000	-0,57%	14:07:05
17.786,5000	-0,58%	14:07:00
17.783,7000	-0,59%	14:06:55
17.783,7000	-0,59%	14:06:50
17.782,3000	-0,60%	14:06:45
17.782,8000	-0,60%	14:06:40
17.781,7000	-0,60%	14:06:35
17.780,5000	-0,61%	14:06:30
17.779,9000	-0,61%	14:06:25
17.779,2000	-0,62%	14:06:20
17.782,1000	-0,60%	14:06:15
17.782,0000	-0,60%	14:06:05
17.783,0000	-0,59%	14:06:00
17.781,3000	-0,60%	14:05:55
17.783,1000	-0,59%	14:05:50
17.783,2000	-0,59%	14:05:45
17.783,6000	-0,59%	14:05:35
17.785,2000	-0,58%	14:05:30
17.788,8000	-0,56%	14:05:10
17.788,8000	-0,56%	14:05:05
17.788,1000	-0,57%	14:04:55
17.788,0000	-0,57%	14:04:50
17.787,2000	-0,57%	14:04:45
17.791,1000	-0,55%	14:04:35
17.788,7000	-0,56%	14:04:20
17.788,2000	-0,57%	14:04:15
17.787,6000	-0,57%	14:04:05
17.785,6000	-0,58%	14:03:55
17.784,7000	-0,59%	14:03:50
17.784,2000	-0,59%	14:03:45
17.784,4000	-0,59%	14:03:40
17.782,0000	-0,60%	14:03:35
17.779,9000	-0,61%	14:03:20
17.780,4000	-0,61%	14:03:15
17.780,7000	-0,61%	14:03:10
17.782,1000	-0,60%	14:03:05
17.786,2000	-0,58%	14:03:00
17.789,0000	-0,56%	14:02:55
17.788,7000	-0,56%	14:02:50
17.794,5000	-0,53%	14:02:40
17.797,6000	-0,51%	14:02:35
17.800,3000	-0,50%	14:02:30
17.800,2000	-0,50%	14:02:25
17.799,7000	-0,50%	14:02:20
17.799,7000	-0,50%	14:02:15
17.800,3000	-0,50%	14:02:10
17.801,6000	-0,49%	14:02:05
17.801,0000	-0,49%	14:02:00
17.799,9000	-0,50%	14:01:55
17.799,9000	-0,50%	14:01:50
17.800,0000	-0,50%	14:01:45
17.800,7000	-0,50%	14:01:40
17.800,5000	-0,50%	14:01:30
17.801,1000	-0,49%	14:01:25
17.802,8000	-0,48%	14:01:20
17.802,8000	-0,48%	14:01:15
17.801,6000	-0,49%	14:01:10
17.800,7000	-0,50%	14:01:00
17.800,9000	-0,49%	14:00:55
17.800,1000	-0,50%	14:00:50
17.800,2000	-0,50%	14:00:45
17.797,1000	-0,52%	14:00:40
17.796,9000	-0,52%	14:00:35
17.797,0000	-0,52%	14:00:25
17.797,6000	-0,51%	14:00:15
17.797,1000	-0,52%	14:00:00
17.797,7000	-0,51%	13:59:55
17.797,2000	-0,52%	13:59:40
17.796,6000	-0,52%	13:59:30
17.795,2000	-0,53%	13:59:20
17.794,7000	-0,53%	13:59:15
17.795,5000	-0,52%	13:59:10
17.794,3000	-0,53%	13:58:45
17.793,6000	-0,54%	13:58:40
17.791,3000	-0,55%	13:58:30
17.793,1000	-0,54%	13:58:20
17.790,7000	-0,55%	13:58:15
17.790,5000	-0,55%	13:58:10
17.790,9000	-0,55%	13:58:05
17.789,6000	-0,56%	13:57:55
17.788,7000	-0,56%	13:57:50
17.788,6000	-0,56%	13:57:40
17.788,6000	-0,56%	13:57:35
17.788,0000	-0,57%	13:57:25
17.785,7000	-0,58%	13:57:15
17.785,5000	-0,58%	13:57:10
17.786,2000	-0,58%	13:57:05
17.786,4000	-0,58%	13:57:00
17.786,4000	-0,58%	13:56:55
17.785,1000	-0,58%	13:56:50
17.785,0000	-0,58%	13:56:45
17.785,6000	-0,58%	13:56:40
17.785,2000	-0,58%	13:56:35
17.784,9000	-0,58%	13:56:30
17.785,5000	-0,58%	13:56:25
17.786,4000	-0,58%	13:56:20
17.788,0000	-0,57%	13:56:15
17.789,7000	-0,56%	13:56:10
17.789,6000	-0,56%	13:56:05
17.791,4000	-0,55%	13:56:00
17.791,4000	-0,55%	13:55:55
17.791,4000	-0,55%	13:55:50
17.791,3000	-0,55%	13:55:45
17.794,0000	-0,53%	13:55:40
17.794,6000	-0,53%	13:55:35
17.794,4000	-0,53%	13:55:25
17.793,8000	-0,53%	13:55:15
17.794,5000	-0,53%	13:55:10
17.793,8000	-0,53%	13:55:05
17.793,7000	-0,53%	13:55:00
17.793,8000	-0,53%	13:54:55
17.793,8000	-0,53%	13:54:50
17.794,0000	-0,53%	13:54:45
17.793,2000	-0,54%	13:54:35
17.792,0000	-0,54%	13:54:30
17.791,2000	-0,55%	13:54:25
17.791,2000	-0,55%	13:54:20
17.791,7000	-0,55%	13:54:15
17.791,5000	-0,55%	13:54:05
17.790,5000	-0,55%	13:54:00
17.789,7000	-0,56%	13:53:50
17.789,6000	-0,56%	13:53:45
17.789,6000	-0,56%	13:53:40
17.789,6000	-0,56%	13:53:35
17.789,5000	-0,56%	13:53:30
17.790,8000	-0,55%	13:53:20
17.791,0000	-0,55%	13:53:15
17.790,9000	-0,55%	13:53:10
17.791,6000	-0,55%	13:53:05
17.791,7000	-0,55%	13:53:00
17.791,9000	-0,55%	13:52:50
17.793,4000	-0,54%	13:51:35
17.812,3000	-0,43%	13:49:05
17.814,5000	-0,42%	13:48:20
17.810,5000	-0,44%	13:48:00
17.809,8000	-0,44%	13:47:55
17.810,1000	-0,44%	13:47:50
17.809,5000	-0,45%	13:47:45
17.810,3000	-0,44%	13:47:30
17.809,5000	-0,45%	13:47:25
17.810,0000	-0,44%	13:47:20
17.810,7000	-0,44%	13:47:15
17.811,3000	-0,44%	13:47:10
17.810,4000	-0,44%	13:47:00
17.810,2000	-0,44%	13:46:55
17.810,1000	-0,44%	13:46:50
17.811,5000	-0,44%	13:46:45
17.812,0000	-0,43%	13:46:35
17.812,6000	-0,43%	13:46:30
17.812,2000	-0,43%	13:46:20
17.811,9000	-0,43%	13:46:10
17.812,4000	-0,43%	13:46:00
17.811,3000	-0,44%	13:45:45
17.812,0000	-0,43%	13:45:40
17.813,3000	-0,43%	13:45:30
17.813,5000	-0,42%	13:45:20
17.811,1000	-0,44%	13:45:10
17.812,7000	-0,43%	13:45:00
17.815,5000	-0,41%	13:44:50
17.815,8000	-0,41%	13:44:40
17.820,8000	-0,38%	13:43:55
17.821,5000	-0,38%	13:43:40
17.821,5000	-0,38%	13:43:35
17.821,5000	-0,38%	13:43:30
17.821,4000	-0,38%	13:43:25
17.821,6000	-0,38%	13:43:10
17.821,2000	-0,38%	13:43:05
17.820,0000	-0,39%	13:43:00
17.820,9000	-0,38%	13:42:55
17.818,9000	-0,39%	13:42:45
17.819,2000	-0,39%	13:42:35
17.819,7000	-0,39%	13:42:25
17.819,6000	-0,39%	13:42:15
17.820,6000	-0,38%	13:42:05
17.820,8000	-0,38%	13:41:55
17.820,8000	-0,38%	13:41:50
17.819,5000	-0,39%	13:41:45
17.818,5000	-0,40%	13:41:30
17.817,8000	-0,40%	13:41:15
17.815,9000	-0,41%	13:41:10
17.817,1000	-0,40%	13:41:00
17.817,0000	-0,40%	13:40:50
17.816,4000	-0,41%	13:40:40
17.817,7000	-0,40%	13:40:30
17.817,2000	-0,40%	13:40:25
17.816,1000	-0,41%	13:40:20
17.814,7000	-0,42%	13:40:10
17.813,7000	-0,42%	13:40:00
17.813,8000	-0,42%	13:39:55
17.813,2000	-0,43%	13:39:50
17.813,3000	-0,43%	13:39:45
17.813,2000	-0,43%	13:39:40
17.809,9000	-0,44%	13:38:55
17.809,8000	-0,44%	13:38:50
17.810,6000	-0,44%	13:38:45
17.810,5000	-0,44%	13:38:40
17.810,5000	-0,44%	13:38:35
17.810,4000	-0,44%	13:38:30
17.811,0000	-0,44%	13:38:20
17.809,1000	-0,45%	13:38:15
17.808,8000	-0,45%	13:38:10
17.810,7000	-0,44%	13:38:00
17.810,5000	-0,44%	13:37:55
17.811,2000	-0,44%	13:37:50
17.811,3000	-0,44%	13:37:45
17.812,4000	-0,43%	13:37:40
17.812,6000	-0,43%	13:37:35
17.812,4000	-0,43%	13:37:30
17.812,5000	-0,43%	13:37:25
17.812,5000	-0,43%	13:37:15
17.812,5000	-0,43%	13:37:10
17.814,9000	-0,42%	13:37:05
17.814,8000	-0,42%	13:37:00
17.815,9000	-0,41%	13:36:55
17.815,9000	-0,41%	13:36:50
17.817,8000	-0,40%	13:36:45
17.818,3000	-0,40%	13:36:40
17.813,5000	-0,42%	13:35:25
17.813,4000	-0,42%	13:35:15
17.813,2000	-0,43%	13:35:05
17.818,9000	-0,39%	13:34:50
17.819,1000	-0,39%	13:34:40
17.817,1000	-0,40%	13:34:15
17.817,9000	-0,40%	13:34:05
17.816,8000	-0,41%	13:33:50
17.820,4000	-0,39%	13:33:10
17.820,4000	-0,39%	13:33:00
17.822,5000	-0,37%	13:32:40
17.822,9000	-0,37%	13:32:20
17.823,7000	-0,37%	13:32:15
17.824,9000	-0,36%	13:32:05
17.826,8000	-0,35%	13:31:40
17.824,1000	-0,37%	13:31:25
17.817,4000	-0,40%	13:30:55
17.813,6000	-0,42%	13:30:45
17.813,3000	-0,43%	13:30:30
17.813,3000	-0,43%	13:30:20
17.813,8000	-0,42%	13:30:15
17.810,0000	-0,44%	13:29:50
17.809,4000	-0,45%	13:29:35
17.809,7000	-0,45%	13:29:30
17.810,0000	-0,44%	13:29:20
17.810,7000	-0,44%	13:29:10
17.810,7000	-0,44%	13:29:05
17.807,2000	-0,46%	13:29:00
17.807,8000	-0,46%	13:28:50
17.808,0000	-0,46%	13:28:40
17.806,9000	-0,46%	13:28:30
17.808,7000	-0,45%	13:28:25
17.808,2000	-0,45%	13:28:20
17.807,1000	-0,46%	13:28:05
17.807,9000	-0,46%	13:27:55
17.807,1000	-0,46%	13:27:45
17.807,6000	-0,46%	13:27:35
17.808,2000	-0,45%	13:27:25
17.809,6000	-0,45%	13:27:05
17.809,6000	-0,45%	13:26:40
17.810,6000	-0,44%	13:26:30
17.811,4000	-0,44%	13:26:20
17.811,4000	-0,44%	13:26:15
17.811,1000	-0,44%	13:26:10
17.811,2000	-0,44%	13:25:55
17.814,4000	-0,42%	13:25:45
17.814,8000	-0,42%	13:25:40
17.814,4000	-0,42%	13:25:35
17.814,3000	-0,42%	13:25:25
17.813,1000	-0,43%	13:25:15
17.814,2000	-0,42%	13:25:05
17.815,0000	-0,42%	13:24:55
17.815,0000	-0,42%	13:24:50
17.814,3000	-0,42%	13:24:45
17.814,2000	-0,42%	13:24:40
17.813,0000	-0,43%	13:24:10
17.816,1000	-0,41%	13:23:50
17.815,1000	-0,42%	13:23:45
17.815,7000	-0,41%	13:23:40
17.816,4000	-0,41%	13:23:35
17.816,5000	-0,41%	13:23:30
17.816,9000	-0,41%	13:23:25
17.818,0000	-0,40%	13:23:05
17.817,2000	-0,40%	13:22:55
17.816,7000	-0,41%	13:22:45
17.817,1000	-0,40%	13:22:40
17.817,1000	-0,40%	13:22:30
17.817,3000	-0,40%	13:22:20
17.815,9000	-0,41%	13:22:10
17.814,1000	-0,42%	13:22:00
17.820,3000	-0,39%	13:21:45
17.820,9000	-0,38%	13:21:40
17.822,4000	-0,37%	13:21:20
17.823,0000	-0,37%	13:21:10
17.825,5000	-0,36%	13:16:10
17.827,3000	-0,35%	13:16:05
17.826,2000	-0,35%	13:16:00
17.826,8000	-0,35%	13:15:55
17.827,2000	-0,35%	13:15:50
17.828,1000	-0,34%	13:15:45
17.827,5000	-0,35%	13:15:40
17.828,3000	-0,34%	13:15:35
17.828,8000	-0,34%	13:15:30
17.828,9000	-0,34%	13:15:25
17.829,1000	-0,34%	13:15:20
17.833,3000	-0,31%	13:15:10
17.832,1000	-0,32%	13:15:00
17.832,1000	-0,32%	13:14:50
17.832,7000	-0,32%	13:14:45
17.833,2000	-0,31%	13:14:40
17.832,9000	-0,32%	13:14:30
17.832,7000	-0,32%	13:14:05
17.833,2000	-0,31%	13:14:00
17.831,9000	-0,32%	13:13:50
17.831,9000	-0,32%	13:13:45
17.831,7000	-0,32%	13:13:40
17.832,5000	-0,32%	13:13:25
17.832,2000	-0,32%	13:13:20
17.830,4000	-0,33%	13:13:10
17.830,4000	-0,33%	13:13:05
17.830,4000	-0,33%	13:13:00
17.830,0000	-0,33%	13:12:55
17.829,4000	-0,34%	13:12:50
17.829,1000	-0,34%	13:12:45
17.828,9000	-0,34%	13:12:40
17.828,9000	-0,34%	13:12:35
17.827,4000	-0,35%	13:12:30
17.828,6000	-0,34%	13:12:25
17.828,6000	-0,34%	13:12:20
17.828,8000	-0,34%	13:12:15
17.829,5000	-0,33%	13:12:10
17.830,3000	-0,33%	13:12:05
17.830,3000	-0,33%	13:12:00
17.830,3000	-0,33%	13:11:55
17.830,3000	-0,33%	13:11:50
17.830,5000	-0,33%	13:11:45
17.830,3000	-0,33%	13:11:40
17.831,3000	-0,32%	13:11:35
17.830,3000	-0,33%	13:11:25
17.830,2000	-0,33%	13:11:20
17.830,2000	-0,33%	13:11:15
17.830,2000	-0,33%	13:11:10
17.830,2000	-0,33%	13:11:05
17.830,5000	-0,33%	13:11:00
17.830,9000	-0,33%	13:10:55
17.832,3000	-0,32%	13:10:50
17.833,5000	-0,31%	13:10:45
17.833,2000	-0,31%	13:10:40
17.833,0000	-0,32%	13:10:35
17.832,5000	-0,32%	13:10:30
17.831,8000	-0,32%	13:10:25
17.831,2000	-0,33%	13:10:20

Últimos 2.000 tickers.