17.885,9000	0	0	-0,67%	17:35:30
17.885,9000	0	0	-0,67%	17:35:30
17.885,9000	0	0	-0,67%	17:35:25
17.885,9000	0	0	-0,67%	17:35:20
17.885,9000	0	0	-0,67%	17:35:15
17.885,9000	0	0	-0,67%	17:35:10
17.889,7000	0	0	-0,65%	17:35:05
17.889,7000	0	0	-0,65%	17:35:00
17.889,7000	0	0	-0,65%	17:34:55
17.889,7000	0	0	-0,65%	17:34:50
17.889,7000	0	0	-0,65%	17:34:45
17.889,7000	0	0	-0,65%	17:34:40
17.889,7000	0	0	-0,65%	17:34:35
17.889,7000	0	0	-0,65%	17:34:30
17.889,7000	0	0	-0,65%	17:34:25
17.889,7000	0	0	-0,65%	17:34:20
17.889,7000	0	0	-0,65%	17:34:15
17.889,7000	0	0	-0,65%	17:34:10
17.889,7000	0	0	-0,65%	17:34:05
17.889,7000	0	0	-0,65%	17:34:00
17.889,7000	0	0	-0,65%	17:33:55
17.889,7000	0	0	-0,65%	17:33:50
17.889,7000	0	0	-0,65%	17:33:45
17.889,7000	0	0	-0,65%	17:33:40
17.889,7000	0	0	-0,65%	17:33:35
17.889,7000	0	0	-0,65%	17:33:30
17.889,7000	0	0	-0,65%	17:33:25
17.889,7000	0	0	-0,65%	17:33:20
17.889,7000	0	0	-0,65%	17:33:15
17.889,7000	0	0	-0,65%	17:33:10
17.889,7000	0	0	-0,65%	17:33:05
17.889,7000	0	0	-0,65%	17:33:00
17.889,7000	0	0	-0,65%	17:32:55
17.889,7000	0	0	-0,65%	17:32:50
17.889,7000	0	0	-0,65%	17:32:45
17.889,7000	0	0	-0,65%	17:32:40
17.889,7000	0	0	-0,65%	17:32:35
17.889,7000	0	0	-0,65%	17:32:30
17.889,7000	0	0	-0,65%	17:32:25
17.889,7000	0	0	-0,65%	17:32:20
17.889,7000	0	0	-0,65%	17:32:15
17.889,7000	0	0	-0,65%	17:32:10
17.889,7000	0	0	-0,65%	17:32:05
17.889,7000	0	0	-0,65%	17:32:00
17.889,7000	0	0	-0,65%	17:31:55
17.889,7000	0	0	-0,65%	17:31:50
17.889,7000	0	0	-0,65%	17:31:45
17.889,7000	0	0	-0,65%	17:31:40
17.889,7000	0	0	-0,65%	17:31:35
17.889,7000	0	0	-0,65%	17:31:30
17.889,7000	0	0	-0,65%	17:31:25
17.889,7000	0	0	-0,65%	17:31:20
17.889,7000	0	0	-0,65%	17:31:15
17.889,7000	0	0	-0,65%	17:31:10
17.889,7000	0	0	-0,65%	17:31:05
17.889,7000	0	0	-0,65%	17:31:00
17.889,7000	0	0	-0,65%	17:30:55
17.889,7000	0	0	-0,65%	17:30:50
17.889,7000	0	0	-0,65%	17:30:45
17.889,7000	0	0	-0,65%	17:30:40
17.889,7000	0	0	-0,65%	17:30:35
17.889,7000	0	0	-0,65%	17:30:30
17.889,7000	0	0	-0,65%	17:30:25
17.889,7000	0	0	-0,65%	17:30:20
17.889,7000	0	0	-0,65%	17:30:15
17.889,7000	0	0	-0,65%	17:30:10
17.889,7000	0	0	-0,65%	17:30:05
17.889,7000	0	0	-0,65%	17:30:00
17.890,4000	0	0	-0,64%	17:29:55
17.889,1000	0	0	-0,65%	17:29:50
17.886,6000	0	0	-0,67%	17:29:45
17.889,2000	0	0	-0,65%	17:29:40
17.891,9000	0	0	-0,64%	17:29:35
17.893,6000	0	0	-0,63%	17:29:30
17.894,7000	0	0	-0,62%	17:29:25
17.896,6000	0	0	-0,61%	17:29:20
17.898,5000	0	0	-0,60%	17:29:15
17.897,3000	0	0	-0,61%	17:29:10
17.896,7000	0	0	-0,61%	17:29:05
17.896,8000	0	0	-0,61%	17:29:00
17.896,7000	0	0	-0,61%	17:28:55
17.897,0000	0	0	-0,61%	17:28:50
17.897,0000	0	0	-0,61%	17:28:45
17.896,4000	0	0	-0,61%	17:28:40
17.898,4000	0	0	-0,60%	17:28:35
17.898,4000	0	0	-0,60%	17:28:30
17.898,4000	0	0	-0,60%	17:28:25
17.898,3000	0	0	-0,60%	17:28:20
17.898,2000	0	0	-0,60%	17:28:15
17.896,4000	0	0	-0,61%	17:28:10
17.897,4000	0	0	-0,61%	17:28:05
17.897,5000	0	0	-0,60%	17:28:00
17.897,7000	0	0	-0,60%	17:27:55
17.896,5000	0	0	-0,61%	17:27:50
17.895,1000	0	0	-0,62%	17:27:45
17.893,4000	0	0	-0,63%	17:27:40
17.894,9000	0	0	-0,62%	17:27:35
17.895,1000	0	0	-0,62%	17:27:30
17.896,1000	0	0	-0,61%	17:27:25
17.896,1000	0	0	-0,61%	17:27:20
17.896,7000	0	0	-0,61%	17:27:15
17.897,8000	0	0	-0,60%	17:27:10
17.897,5000	0	0	-0,60%	17:27:05
17.895,6000	0	0	-0,62%	17:27:00
17.895,9000	0	0	-0,61%	17:26:55
17.895,4000	0	0	-0,62%	17:26:50
17.894,8000	0	0	-0,62%	17:26:45
17.898,0000	0	0	-0,60%	17:26:40
17.898,8000	0	0	-0,60%	17:26:35
17.900,2000	0	0	-0,59%	17:26:30
17.898,8000	0	0	-0,60%	17:26:25
17.901,1000	0	0	-0,58%	17:26:20
17.898,8000	0	0	-0,60%	17:26:15
17.898,8000	0	0	-0,60%	17:26:10
17.900,5000	0	0	-0,59%	17:26:05
17.900,7000	0	0	-0,59%	17:26:00
17.900,9000	0	0	-0,59%	17:25:55
17.903,1000	0	0	-0,57%	17:25:50
17.903,2000	0	0	-0,57%	17:25:45
17.903,1000	0	0	-0,57%	17:25:40
17.904,1000	0	0	-0,57%	17:25:35
17.905,6000	0	0	-0,56%	17:25:30
17.906,9000	0	0	-0,55%	17:25:25
17.906,0000	0	0	-0,56%	17:25:20
17.907,8000	0	0	-0,55%	17:25:15
17.906,7000	0	0	-0,55%	17:25:10
17.908,8000	0	0	-0,54%	17:25:05
17.909,1000	0	0	-0,54%	17:25:00
17.907,8000	0	0	-0,55%	17:24:55
17.907,0000	0	0	-0,55%	17:24:50
17.910,5000	0	0	-0,53%	17:24:45
17.910,6000	0	0	-0,53%	17:24:40
17.911,5000	0	0	-0,53%	17:24:35
17.911,1000	0	0	-0,53%	17:24:30
17.912,1000	0	0	-0,52%	17:24:25
17.912,5000	0	0	-0,52%	17:24:20
17.912,8000	0	0	-0,52%	17:24:15
17.913,2000	0	0	-0,52%	17:24:10
17.914,7000	0	0	-0,51%	17:24:05
17.914,0000	0	0	-0,51%	17:24:00
17.914,1000	0	0	-0,51%	17:23:55
17.914,3000	0	0	-0,51%	17:23:50
17.913,9000	0	0	-0,51%	17:23:45
17.913,0000	0	0	-0,52%	17:23:40
17.912,7000	0	0	-0,52%	17:23:35
17.912,7000	0	0	-0,52%	17:23:30
17.912,0000	0	0	-0,52%	17:23:25
17.911,2000	0	0	-0,53%	17:23:20
17.911,4000	0	0	-0,53%	17:23:15
17.911,6000	0	0	-0,53%	17:23:10
17.910,5000	0	0	-0,53%	17:23:05
17.912,0000	0	0	-0,52%	17:23:00
17.912,2000	0	0	-0,52%	17:22:55
17.912,7000	0	0	-0,52%	17:22:50
17.913,2000	0	0	-0,52%	17:22:45
17.914,5000	0	0	-0,51%	17:22:40
17.919,6000	0	0	-0,48%	17:22:35
17.919,6000	0	0	-0,48%	17:22:30
17.921,2000	0	0	-0,47%	17:22:25
17.921,1000	0	0	-0,47%	17:22:20
17.920,9000	0	0	-0,47%	17:22:15
17.921,1000	0	0	-0,47%	17:22:10
17.921,2000	0	0	-0,47%	17:22:05
17.919,7000	0	0	-0,48%	17:22:00
17.920,3000	0	0	-0,48%	17:21:55
17.919,7000	0	0	-0,48%	17:21:50
17.919,6000	0	0	-0,48%	17:21:45
17.919,1000	0	0	-0,48%	17:21:40
17.918,1000	0	0	-0,49%	17:21:35
17.917,2000	0	0	-0,50%	17:21:30
17.914,7000	0	0	-0,51%	17:21:25
17.914,6000	0	0	-0,51%	17:21:20
17.914,9000	0	0	-0,51%	17:21:15
17.915,4000	0	0	-0,51%	17:21:10
17.915,2000	0	0	-0,51%	17:21:05
17.914,9000	0	0	-0,51%	17:21:00
17.915,5000	0	0	-0,50%	17:20:55
17.915,6000	0	0	-0,50%	17:20:50
17.915,7000	0	0	-0,50%	17:20:45
17.915,6000	0	0	-0,50%	17:20:40
17.914,5000	0	0	-0,51%	17:20:35
17.914,5000	0	0	-0,51%	17:20:30
17.914,4000	0	0	-0,51%	17:20:25
17.916,3000	0	0	-0,50%	17:20:20
17.914,8000	0	0	-0,51%	17:20:15
17.912,0000	0	0	-0,52%	17:20:10
17.908,5000	0	0	-0,54%	17:20:05
17.906,0000	0	0	-0,56%	17:20:00
17.905,8000	0	0	-0,56%	17:19:55
17.907,3000	0	0	-0,55%	17:19:50
17.907,5000	0	0	-0,55%	17:19:45
17.908,3000	0	0	-0,54%	17:19:40
17.909,0000	0	0	-0,54%	17:19:35
17.909,5000	0	0	-0,54%	17:19:30
17.910,0000	0	0	-0,54%	17:19:25
17.909,5000	0	0	-0,54%	17:19:20
17.910,2000	0	0	-0,53%	17:19:15
17.911,9000	0	0	-0,52%	17:19:10
17.911,2000	0	0	-0,53%	17:19:05
17.912,3000	0	0	-0,52%	17:19:00
17.911,5000	0	0	-0,53%	17:18:55
17.910,5000	0	0	-0,53%	17:18:50
17.909,1000	0	0	-0,54%	17:18:45
17.909,8000	0	0	-0,54%	17:18:40
17.909,9000	0	0	-0,54%	17:18:35
17.910,6000	0	0	-0,53%	17:18:30
17.911,3000	0	0	-0,53%	17:18:25
17.911,2000	0	0	-0,53%	17:18:20
17.911,0000	0	0	-0,53%	17:18:15
17.913,7000	0	0	-0,51%	17:18:10
17.912,3000	0	0	-0,52%	17:18:05
17.913,1000	0	0	-0,52%	17:18:00
17.914,3000	0	0	-0,51%	17:17:55
17.913,6000	0	0	-0,52%	17:17:50
17.913,8000	0	0	-0,51%	17:17:45
17.913,2000	0	0	-0,52%	17:17:40
17.910,6000	0	0	-0,53%	17:17:35
17.911,1000	0	0	-0,53%	17:17:30
17.907,8000	0	0	-0,55%	17:17:25
17.908,2000	0	0	-0,55%	17:17:20
17.906,3000	0	0	-0,56%	17:17:15
17.906,5000	0	0	-0,55%	17:17:10
17.907,2000	0	0	-0,55%	17:17:05
17.907,1000	0	0	-0,55%	17:17:00
17.907,1000	0	0	-0,55%	17:16:55
17.906,6000	0	0	-0,55%	17:16:50
17.906,8000	0	0	-0,55%	17:16:45
17.906,8000	0	0	-0,55%	17:16:40
17.905,6000	0	0	-0,56%	17:16:35
17.905,6000	0	0	-0,56%	17:16:30
17.901,4000	0	0	-0,58%	17:16:25
17.900,0000	0	0	-0,59%	17:16:20
17.900,5000	0	0	-0,59%	17:16:15
17.901,2000	0	0	-0,58%	17:16:10
17.901,1000	0	0	-0,58%	17:16:05
17.902,7000	0	0	-0,58%	17:16:00
17.902,5000	0	0	-0,58%	17:15:55
17.901,1000	0	0	-0,58%	17:15:50
17.901,6000	0	0	-0,58%	17:15:45
17.901,6000	0	0	-0,58%	17:15:40
17.902,0000	0	0	-0,58%	17:15:35
17.902,0000	0	0	-0,58%	17:15:30
17.902,3000	0	0	-0,58%	17:15:25
17.903,0000	0	0	-0,57%	17:15:20
17.901,7000	0	0	-0,58%	17:15:15
17.904,3000	0	0	-0,57%	17:15:10
17.903,3000	0	0	-0,57%	17:15:05
17.902,7000	0	0	-0,58%	17:15:00
17.903,5000	0	0	-0,57%	17:14:55
17.903,4000	0	0	-0,57%	17:14:50
17.903,1000	0	0	-0,57%	17:14:45
17.903,1000	0	0	-0,57%	17:14:40
17.902,9000	0	0	-0,57%	17:14:35
17.905,5000	0	0	-0,56%	17:14:30
17.905,9000	0	0	-0,56%	17:14:25
17.906,7000	0	0	-0,55%	17:14:20
17.907,7000	0	0	-0,55%	17:14:15
17.908,5000	0	0	-0,54%	17:14:10
17.907,3000	0	0	-0,55%	17:14:05
17.907,3000	0	0	-0,55%	17:14:00
17.908,6000	0	0	-0,54%	17:13:55
17.908,7000	0	0	-0,54%	17:13:50
17.907,4000	0	0	-0,55%	17:13:45
17.907,5000	0	0	-0,55%	17:13:40
17.907,3000	0	0	-0,55%	17:13:35
17.906,7000	0	0	-0,55%	17:13:30
17.906,7000	0	0	-0,55%	17:13:25
17.906,9000	0	0	-0,55%	17:13:20
17.906,8000	0	0	-0,55%	17:13:15
17.906,5000	0	0	-0,55%	17:13:10
17.906,3000	0	0	-0,56%	17:13:05
17.906,9000	0	0	-0,55%	17:13:00
17.906,9000	0	0	-0,55%	17:12:55
17.906,7000	0	0	-0,55%	17:12:50
17.905,1000	0	0	-0,56%	17:12:45
17.901,3000	0	0	-0,58%	17:12:40
17.901,4000	0	0	-0,58%	17:12:35
17.901,7000	0	0	-0,58%	17:12:30
17.901,9000	0	0	-0,58%	17:12:25
17.901,7000	0	0	-0,58%	17:12:20
17.901,6000	0	0	-0,58%	17:12:15
17.898,8000	0	0	-0,60%	17:12:10
17.900,5000	0	0	-0,59%	17:12:05
17.900,5000	0	0	-0,59%	17:12:00
17.901,8000	0	0	-0,58%	17:11:55
17.902,3000	0	0	-0,58%	17:11:50
17.902,6000	0	0	-0,58%	17:11:45
17.901,0000	0	0	-0,59%	17:11:40
17.902,2000	0	0	-0,58%	17:11:35
17.902,5000	0	0	-0,58%	17:11:30
17.900,9000	0	0	-0,59%	17:11:25
17.901,1000	0	0	-0,58%	17:11:20
17.901,7000	0	0	-0,58%	17:11:15
17.903,1000	0	0	-0,57%	17:11:10
17.902,0000	0	0	-0,58%	17:11:05
17.901,8000	0	0	-0,58%	17:11:00
17.904,7000	0	0	-0,56%	17:10:55
17.907,7000	0	0	-0,55%	17:10:50
17.909,2000	0	0	-0,54%	17:10:45
17.909,8000	0	0	-0,54%	17:10:40
17.909,3000	0	0	-0,54%	17:10:35
17.908,7000	0	0	-0,54%	17:10:30
17.910,0000	0	0	-0,54%	17:10:25
17.909,9000	0	0	-0,54%	17:10:20
17.909,8000	0	0	-0,54%	17:10:15
17.908,7000	0	0	-0,54%	17:10:10
17.907,9000	0	0	-0,55%	17:10:05
17.906,3000	0	0	-0,56%	17:10:00
17.906,3000	0	0	-0,56%	17:09:55
17.905,7000	0	0	-0,56%	17:09:50
17.905,6000	0	0	-0,56%	17:09:45
17.905,2000	0	0	-0,56%	17:09:40
17.905,8000	0	0	-0,56%	17:09:35
17.904,4000	0	0	-0,57%	17:09:30
17.904,5000	0	0	-0,57%	17:09:25
17.904,5000	0	0	-0,57%	17:09:20
17.903,6000	0	0	-0,57%	17:09:15
17.905,2000	0	0	-0,56%	17:09:10
17.905,9000	0	0	-0,56%	17:09:05
17.906,1000	0	0	-0,56%	17:09:00
17.904,2000	0	0	-0,57%	17:08:55
17.903,1000	0	0	-0,57%	17:08:50
17.906,7000	0	0	-0,55%	17:08:45
17.906,5000	0	0	-0,55%	17:08:40
17.908,0000	0	0	-0,55%	17:08:35
17.907,1000	0	0	-0,55%	17:08:30
17.908,4000	0	0	-0,54%	17:08:25
17.908,4000	0	0	-0,54%	17:08:20
17.908,1000	0	0	-0,55%	17:08:15
17.908,9000	0	0	-0,54%	17:08:10
17.908,2000	0	0	-0,55%	17:08:05
17.908,1000	0	0	-0,55%	17:08:00
17.907,2000	0	0	-0,55%	17:07:55
17.906,8000	0	0	-0,55%	17:07:50
17.910,9000	0	0	-0,53%	17:07:45
17.912,1000	0	0	-0,52%	17:07:40
17.912,1000	0	0	-0,52%	17:07:35
17.916,8000	0	0	-0,50%	17:07:30
17.916,0000	0	0	-0,50%	17:07:25
17.913,6000	0	0	-0,52%	17:07:20
17.911,9000	0	0	-0,52%	17:07:15
17.910,0000	0	0	-0,54%	17:07:10
17.910,0000	0	0	-0,54%	17:07:05
17.910,3000	0	0	-0,53%	17:07:00
17.907,9000	0	0	-0,55%	17:06:55
17.909,0000	0	0	-0,54%	17:06:50
17.908,2000	0	0	-0,55%	17:06:45
17.908,2000	0	0	-0,55%	17:06:40
17.907,5000	0	0	-0,55%	17:06:35
17.907,5000	0	0	-0,55%	17:06:30
17.909,4000	0	0	-0,54%	17:06:25
17.909,4000	0	0	-0,54%	17:06:20
17.908,7000	0	0	-0,54%	17:06:15
17.908,4000	0	0	-0,54%	17:06:10
17.907,7000	0	0	-0,55%	17:06:05
17.907,8000	0	0	-0,55%	17:06:00
17.911,0000	0	0	-0,53%	17:05:55
17.912,0000	0	0	-0,52%	17:05:50
17.912,8000	0	0	-0,52%	17:05:45
17.911,7000	0	0	-0,53%	17:05:40
17.911,9000	0	0	-0,52%	17:05:35
17.912,3000	0	0	-0,52%	17:05:30
17.911,8000	0	0	-0,53%	17:05:25
17.912,4000	0	0	-0,52%	17:05:20
17.914,6000	0	0	-0,51%	17:05:15
17.914,6000	0	0	-0,51%	17:05:10
17.916,9000	0	0	-0,50%	17:05:05
17.915,9000	0	0	-0,50%	17:05:00
17.915,7000	0	0	-0,50%	17:04:55
17.915,6000	0	0	-0,50%	17:04:50
17.918,1000	0	0	-0,49%	17:04:45
17.918,9000	0	0	-0,49%	17:04:40
17.919,0000	0	0	-0,49%	17:04:35
17.917,8000	0	0	-0,49%	17:04:30
17.917,7000	0	0	-0,49%	17:04:25
17.916,4000	0	0	-0,50%	17:04:20
17.916,7000	0	0	-0,50%	17:04:15
17.916,6000	0	0	-0,50%	17:04:10
17.917,9000	0	0	-0,49%	17:04:05
17.919,4000	0	0	-0,48%	17:04:00
17.919,9000	0	0	-0,48%	17:03:55
17.919,3000	0	0	-0,48%	17:03:50
17.922,3000	0	0	-0,47%	17:03:45
17.921,7000	0	0	-0,47%	17:03:40
17.921,2000	0	0	-0,47%	17:03:35
17.920,7000	0	0	-0,48%	17:03:30
17.921,3000	0	0	-0,47%	17:03:25
17.920,7000	0	0	-0,48%	17:03:20
17.921,2000	0	0	-0,47%	17:03:15
17.921,2000	0	0	-0,47%	17:03:10
17.922,2000	0	0	-0,47%	17:03:05
17.922,7000	0	0	-0,46%	17:03:00
17.922,7000	0	0	-0,46%	17:02:55
17.922,7000	0	0	-0,46%	17:02:50
17.922,7000	0	0	-0,46%	17:02:45
17.921,4000	0	0	-0,47%	17:02:40
17.921,5000	0	0	-0,47%	17:02:35
17.923,6000	0	0	-0,46%	17:02:30
17.923,5000	0	0	-0,46%	17:02:25
17.923,4000	0	0	-0,46%	17:02:20
17.923,0000	0	0	-0,46%	17:02:15
17.921,9000	0	0	-0,47%	17:02:10
17.922,8000	0	0	-0,46%	17:02:05
17.925,8000	0	0	-0,45%	17:02:00
17.925,9000	0	0	-0,45%	17:01:55
17.924,9000	0	0	-0,45%	17:01:50
17.924,4000	0	0	-0,46%	17:01:45
17.921,0000	0	0	-0,47%	17:01:40
17.921,9000	0	0	-0,47%	17:01:35
17.922,6000	0	0	-0,47%	17:01:30
17.923,9000	0	0	-0,46%	17:01:25
17.923,9000	0	0	-0,46%	17:01:20
17.924,2000	0	0	-0,46%	17:01:15
17.924,1000	0	0	-0,46%	17:01:10
17.924,7000	0	0	-0,45%	17:01:05
17.923,6000	0	0	-0,46%	17:01:00
17.923,7000	0	0	-0,46%	17:00:55
17.924,9000	0	0	-0,45%	17:00:50
17.924,8000	0	0	-0,45%	17:00:45
17.924,1000	0	0	-0,46%	17:00:40
17.924,2000	0	0	-0,46%	17:00:35
17.923,7000	0	0	-0,46%	17:00:30
17.923,8000	0	0	-0,46%	17:00:25
17.925,7000	0	0	-0,45%	17:00:20
17.927,3000	0	0	-0,44%	17:00:15
17.927,3000	0	0	-0,44%	17:00:10
17.925,5000	0	0	-0,45%	17:00:05
17.926,0000	0	0	-0,45%	17:00:00
17.926,2000	0	0	-0,45%	16:59:55
17.925,4000	0	0	-0,45%	16:59:50
17.926,5000	0	0	-0,44%	16:59:45
17.927,2000	0	0	-0,44%	16:59:40
17.928,2000	0	0	-0,43%	16:59:35
17.929,4000	0	0	-0,43%	16:59:30
17.929,4000	0	0	-0,43%	16:59:25
17.929,5000	0	0	-0,43%	16:59:20
17.929,1000	0	0	-0,43%	16:59:15
17.928,4000	0	0	-0,43%	16:59:10
17.929,9000	0	0	-0,42%	16:59:05
17.929,2000	0	0	-0,43%	16:59:00
17.928,6000	0	0	-0,43%	16:58:55
17.928,4000	0	0	-0,43%	16:58:50
17.927,6000	0	0	-0,44%	16:58:45
17.926,6000	0	0	-0,44%	16:58:40
17.926,3000	0	0	-0,44%	16:58:35
17.926,3000	0	0	-0,44%	16:58:30
17.926,3000	0	0	-0,44%	16:58:25
17.925,8000	0	0	-0,45%	16:58:20
17.926,0000	0	0	-0,45%	16:58:15
17.927,7000	0	0	-0,44%	16:58:10
17.927,7000	0	0	-0,44%	16:58:05
17.928,5000	0	0	-0,43%	16:58:00
17.928,5000	0	0	-0,43%	16:57:55
17.925,3000	0	0	-0,45%	16:57:50
17.925,3000	0	0	-0,45%	16:57:45
17.924,9000	0	0	-0,45%	16:57:40
17.925,1000	0	0	-0,45%	16:57:35
17.924,3000	0	0	-0,46%	16:57:30
17.924,8000	0	0	-0,45%	16:57:25
17.925,9000	0	0	-0,45%	16:57:20
17.925,2000	0	0	-0,45%	16:57:15
17.924,7000	0	0	-0,45%	16:57:10
17.922,4000	0	0	-0,47%	16:57:05
17.924,2000	0	0	-0,46%	16:57:00
17.924,1000	0	0	-0,46%	16:56:55
17.924,0000	0	0	-0,46%	16:56:50
17.924,6000	0	0	-0,45%	16:56:45
17.925,7000	0	0	-0,45%	16:56:40
17.924,8000	0	0	-0,45%	16:56:35
17.922,1000	0	0	-0,47%	16:56:30
17.920,9000	0	0	-0,47%	16:56:25
17.917,3000	0	0	-0,49%	16:56:20
17.915,3000	0	0	-0,51%	16:56:15
17.915,1000	0	0	-0,51%	16:56:10
17.915,1000	0	0	-0,51%	16:56:05
17.917,6000	0	0	-0,49%	16:56:00
17.917,8000	0	0	-0,49%	16:55:55
17.915,4000	0	0	-0,51%	16:55:50
17.914,7000	0	0	-0,51%	16:55:45
17.914,5000	0	0	-0,51%	16:55:40
17.914,5000	0	0	-0,51%	16:55:35
17.914,2000	0	0	-0,51%	16:55:30
17.916,3000	0	0	-0,50%	16:55:25
17.916,1000	0	0	-0,50%	16:55:20
17.917,0000	0	0	-0,50%	16:55:15
17.919,5000	0	0	-0,48%	16:55:10
17.919,2000	0	0	-0,48%	16:55:05
17.919,1000	0	0	-0,48%	16:55:00
17.919,3000	0	0	-0,48%	16:54:55
17.920,2000	0	0	-0,48%	16:54:50
17.919,0000	0	0	-0,49%	16:54:45
17.919,4000	0	0	-0,48%	16:54:40
17.915,5000	0	0	-0,50%	16:54:35
17.915,9000	0	0	-0,50%	16:54:30
17.915,4000	0	0	-0,51%	16:54:25
17.913,1000	0	0	-0,52%	16:54:20
17.913,9000	0	0	-0,51%	16:54:15
17.912,8000	0	0	-0,52%	16:54:10
17.914,1000	0	0	-0,51%	16:54:05
17.913,6000	0	0	-0,52%	16:54:00
17.912,0000	0	0	-0,52%	16:53:55
17.912,6000	0	0	-0,52%	16:53:50
17.910,6000	0	0	-0,53%	16:53:45
17.908,8000	0	0	-0,54%	16:53:40
17.907,8000	0	0	-0,55%	16:53:35
17.909,9000	0	0	-0,54%	16:53:30
17.907,5000	0	0	-0,55%	16:53:25
17.908,0000	0	0	-0,55%	16:53:20
17.908,1000	0	0	-0,55%	16:53:15
17.909,6000	0	0	-0,54%	16:53:10
17.907,9000	0	0	-0,55%	16:53:05
17.907,4000	0	0	-0,55%	16:53:00
17.909,0000	0	0	-0,54%	16:52:55
17.908,5000	0	0	-0,54%	16:52:50
17.907,4000	0	0	-0,55%	16:52:45
17.906,9000	0	0	-0,55%	16:52:40
17.906,8000	0	0	-0,55%	16:52:35
17.906,4000	0	0	-0,56%	16:52:30
17.905,0000	0	0	-0,56%	16:52:25
17.905,1000	0	0	-0,56%	16:52:20
17.904,5000	0	0	-0,57%	16:52:15
17.900,4000	0	0	-0,59%	16:52:10
17.896,9000	0	0	-0,61%	16:52:05
17.894,7000	0	0	-0,62%	16:52:00
17.894,7000	0	0	-0,62%	16:51:55
17.896,5000	0	0	-0,61%	16:51:50
17.896,6000	0	0	-0,61%	16:51:45
17.896,7000	0	0	-0,61%	16:51:40
17.896,7000	0	0	-0,61%	16:51:35
17.896,8000	0	0	-0,61%	16:51:30
17.898,1000	0	0	-0,60%	16:51:25
17.898,2000	0	0	-0,60%	16:51:20
17.898,5000	0	0	-0,60%	16:51:15
17.898,2000	0	0	-0,60%	16:51:10
17.897,0000	0	0	-0,61%	16:51:05
17.896,9000	0	0	-0,61%	16:51:00
17.895,8000	0	0	-0,61%	16:50:55
17.895,7000	0	0	-0,61%	16:50:50
17.895,7000	0	0	-0,61%	16:50:45
17.895,5000	0	0	-0,62%	16:50:40
17.893,8000	0	0	-0,63%	16:50:35
17.894,4000	0	0	-0,62%	16:50:30
17.895,6000	0	0	-0,62%	16:50:25
17.897,0000	0	0	-0,61%	16:50:20
17.899,9000	0	0	-0,59%	16:50:15
17.899,9000	0	0	-0,59%	16:50:10
17.899,3000	0	0	-0,59%	16:50:05
17.901,6000	0	0	-0,58%	16:50:00
17.901,7000	0	0	-0,58%	16:49:55
17.902,8000	0	0	-0,58%	16:49:50
17.902,7000	0	0	-0,58%	16:49:45
17.903,2000	0	0	-0,57%	16:49:40
17.902,5000	0	0	-0,58%	16:49:35
17.901,8000	0	0	-0,58%	16:49:30
17.900,1000	0	0	-0,59%	16:49:25
17.898,9000	0	0	-0,60%	16:49:20
17.898,2000	0	0	-0,60%	16:49:15
17.897,1000	0	0	-0,61%	16:49:10
17.896,3000	0	0	-0,61%	16:49:05
17.896,2000	0	0	-0,61%	16:49:00
17.895,1000	0	0	-0,62%	16:48:55
17.894,5000	0	0	-0,62%	16:48:50
17.893,7000	0	0	-0,63%	16:48:45
17.893,4000	0	0	-0,63%	16:48:40
17.893,0000	0	0	-0,63%	16:48:35
17.892,1000	0	0	-0,63%	16:48:30
17.892,8000	0	0	-0,63%	16:48:25
17.887,4000	0	0	-0,66%	16:48:20
17.886,8000	0	0	-0,66%	16:48:15
17.886,7000	0	0	-0,66%	16:48:10
17.887,5000	0	0	-0,66%	16:48:05
17.888,0000	0	0	-0,66%	16:48:00
17.887,3000	0	0	-0,66%	16:47:55
17.888,5000	0	0	-0,65%	16:47:50
17.887,4000	0	0	-0,66%	16:47:45
17.887,4000	0	0	-0,66%	16:47:40
17.887,5000	0	0	-0,66%	16:47:35
17.886,6000	0	0	-0,67%	16:47:30
17.886,6000	0	0	-0,67%	16:47:25
17.886,5000	0	0	-0,67%	16:47:20
17.886,1000	0	0	-0,67%	16:47:15
17.885,5000	0	0	-0,67%	16:47:10
17.885,2000	0	0	-0,67%	16:47:05
17.887,8000	0	0	-0,66%	16:47:00
17.887,6000	0	0	-0,66%	16:46:55
17.887,0000	0	0	-0,66%	16:46:50
17.886,2000	0	0	-0,67%	16:46:45
17.886,4000	0	0	-0,67%	16:46:40
17.891,8000	0	0	-0,64%	16:46:35
17.893,4000	0	0	-0,63%	16:46:30
17.893,3000	0	0	-0,63%	16:46:25
17.893,3000	0	0	-0,63%	16:46:20
17.894,3000	0	0	-0,62%	16:46:15
17.894,3000	0	0	-0,62%	16:46:10
17.893,7000	0	0	-0,63%	16:46:05
17.892,1000	0	0	-0,63%	16:46:00
17.888,5000	0	0	-0,65%	16:45:55
17.889,2000	0	0	-0,65%	16:45:50
17.889,8000	0	0	-0,65%	16:45:45
17.890,2000	0	0	-0,65%	16:45:40
17.889,1000	0	0	-0,65%	16:45:35
17.888,3000	0	0	-0,66%	16:45:30
17.887,7000	0	0	-0,66%	16:45:25
17.887,5000	0	0	-0,66%	16:45:20
17.887,2000	0	0	-0,66%	16:45:15
17.887,1000	0	0	-0,66%	16:45:10
17.886,0000	0	0	-0,67%	16:45:05
17.885,3000	0	0	-0,67%	16:45:00
17.885,7000	0	0	-0,67%	16:44:55
17.885,1000	0	0	-0,67%	16:44:50
17.885,2000	0	0	-0,67%	16:44:45
17.885,2000	0	0	-0,67%	16:44:40
17.884,4000	0	0	-0,68%	16:44:35
17.884,3000	0	0	-0,68%	16:44:30
17.884,4000	0	0	-0,68%	16:44:25
17.884,9000	0	0	-0,67%	16:44:20
17.884,7000	0	0	-0,68%	16:44:15
17.884,8000	0	0	-0,68%	16:44:10
17.885,0000	0	0	-0,67%	16:44:05
17.881,7000	0	0	-0,69%	16:44:00
17.881,3000	0	0	-0,69%	16:43:55
17.879,1000	0	0	-0,71%	16:43:50
17.879,3000	0	0	-0,71%	16:43:45
17.879,3000	0	0	-0,71%	16:43:40
17.878,6000	0	0	-0,71%	16:43:35
17.877,3000	0	0	-0,72%	16:43:30
17.877,3000	0	0	-0,72%	16:43:25
17.874,6000	0	0	-0,73%	16:43:20
17.873,9000	0	0	-0,74%	16:43:15
17.873,2000	0	0	-0,74%	16:43:10
17.873,9000	0	0	-0,74%	16:43:05
17.874,3000	0	0	-0,73%	16:43:00
17.875,5000	0	0	-0,73%	16:42:55
17.875,6000	0	0	-0,73%	16:42:50
17.873,1000	0	0	-0,74%	16:42:45
17.871,6000	0	0	-0,75%	16:42:40
17.872,9000	0	0	-0,74%	16:42:35
17.873,1000	0	0	-0,74%	16:42:30
17.873,1000	0	0	-0,74%	16:42:25
17.874,0000	0	0	-0,74%	16:42:20
17.873,2000	0	0	-0,74%	16:42:15
17.873,3000	0	0	-0,74%	16:42:10
17.873,3000	0	0	-0,74%	16:42:05
17.873,7000	0	0	-0,74%	16:42:00
17.878,7000	0	0	-0,71%	16:41:55
17.879,7000	0	0	-0,70%	16:41:50
17.879,4000	0	0	-0,71%	16:41:45
17.877,0000	0	0	-0,72%	16:41:40
17.876,8000	0	0	-0,72%	16:41:35
17.877,7000	0	0	-0,71%	16:41:30
17.874,2000	0	0	-0,73%	16:41:25
17.873,5000	0	0	-0,74%	16:41:20
17.873,2000	0	0	-0,74%	16:41:15
17.874,1000	0	0	-0,73%	16:41:10
17.873,1000	0	0	-0,74%	16:41:05
17.872,5000	0	0	-0,74%	16:41:00
17.871,7000	0	0	-0,75%	16:40:55
17.870,8000	0	0	-0,75%	16:40:50
17.872,1000	0	0	-0,75%	16:40:45
17.872,1000	0	0	-0,75%	16:40:40
17.873,2000	0	0	-0,74%	16:40:35
17.875,2000	0	0	-0,73%	16:40:30
17.875,5000	0	0	-0,73%	16:40:25
17.875,7000	0	0	-0,73%	16:40:20
17.875,0000	0	0	-0,73%	16:40:15
17.875,5000	0	0	-0,73%	16:40:10
17.875,1000	0	0	-0,73%	16:40:05
17.874,8000	0	0	-0,73%	16:40:00
17.876,0000	0	0	-0,72%	16:39:55
17.876,1000	0	0	-0,72%	16:39:50
17.873,9000	0	0	-0,74%	16:39:45
17.873,2000	0	0	-0,74%	16:39:40
17.873,2000	0	0	-0,74%	16:39:35
17.873,7000	0	0	-0,74%	16:39:30
17.872,3000	0	0	-0,74%	16:39:25
17.871,3000	0	0	-0,75%	16:39:20
17.871,7000	0	0	-0,75%	16:39:15
17.872,2000	0	0	-0,75%	16:39:10
17.873,2000	0	0	-0,74%	16:39:05
17.873,3000	0	0	-0,74%	16:39:00
17.873,1000	0	0	-0,74%	16:38:55
17.873,3000	0	0	-0,74%	16:38:50
17.874,0000	0	0	-0,74%	16:38:45
17.873,4000	0	0	-0,74%	16:38:40
17.874,1000	0	0	-0,73%	16:38:35
17.876,3000	0	0	-0,72%	16:38:30
17.880,2000	0	0	-0,70%	16:38:25
17.882,2000	0	0	-0,69%	16:38:20
17.883,8000	0	0	-0,68%	16:38:15
17.883,8000	0	0	-0,68%	16:38:10
17.884,3000	0	0	-0,68%	16:38:05
17.884,3000	0	0	-0,68%	16:38:00
17.884,2000	0	0	-0,68%	16:37:55
17.884,9000	0	0	-0,67%	16:37:50
17.885,0000	0	0	-0,67%	16:37:45
17.884,9000	0	0	-0,67%	16:37:40
17.885,3000	0	0	-0,67%	16:37:35
17.885,9000	0	0	-0,67%	16:37:30
17.886,1000	0	0	-0,67%	16:37:25
17.885,7000	0	0	-0,67%	16:37:20
17.884,5000	0	0	-0,68%	16:37:15
17.883,3000	0	0	-0,68%	16:37:10
17.884,2000	0	0	-0,68%	16:37:05
17.884,4000	0	0	-0,68%	16:37:00
17.883,0000	0	0	-0,69%	16:36:55
17.882,1000	0	0	-0,69%	16:36:50
17.882,1000	0	0	-0,69%	16:36:45
17.882,1000	0	0	-0,69%	16:36:40
17.883,0000	0	0	-0,69%	16:36:35
17.883,1000	0	0	-0,68%	16:36:30
17.882,8000	0	0	-0,69%	16:36:25
17.883,6000	0	0	-0,68%	16:36:20
17.881,0000	0	0	-0,70%	16:36:15
17.880,2000	0	0	-0,70%	16:36:10
17.880,1000	0	0	-0,70%	16:36:05
17.878,9000	0	0	-0,71%	16:36:00
17.878,9000	0	0	-0,71%	16:35:55
17.878,6000	0	0	-0,71%	16:35:50
17.878,6000	0	0	-0,71%	16:35:45
17.878,3000	0	0	-0,71%	16:35:40
17.877,6000	0	0	-0,72%	16:35:35
17.878,0000	0	0	-0,71%	16:35:30
17.878,0000	0	0	-0,71%	16:35:25
17.878,5000	0	0	-0,71%	16:35:20
17.878,5000	0	0	-0,71%	16:35:15
17.878,7000	0	0	-0,71%	16:35:10
17.879,1000	0	0	-0,71%	16:35:05
17.879,4000	0	0	-0,71%	16:35:00
17.878,5000	0	0	-0,71%	16:34:55
17.878,5000	0	0	-0,71%	16:34:50
17.879,1000	0	0	-0,71%	16:34:45
17.879,1000	0	0	-0,71%	16:34:40
17.879,0000	0	0	-0,71%	16:34:35
17.880,8000	0	0	-0,70%	16:34:30
17.882,4000	0	0	-0,69%	16:34:25
17.882,4000	0	0	-0,69%	16:34:20
17.882,6000	0	0	-0,69%	16:34:15
17.882,9000	0	0	-0,69%	16:34:10
17.883,0000	0	0	-0,69%	16:34:05
17.882,7000	0	0	-0,69%	16:34:00
17.884,3000	0	0	-0,68%	16:33:55
17.884,3000	0	0	-0,68%	16:33:50
17.884,3000	0	0	-0,68%	16:33:45
17.883,0000	0	0	-0,69%	16:33:40
17.882,5000	0	0	-0,69%	16:33:35
17.882,7000	0	0	-0,69%	16:33:30
17.884,7000	0	0	-0,68%	16:33:25
17.885,0000	0	0	-0,67%	16:33:20
17.884,8000	0	0	-0,68%	16:33:15
17.885,1000	0	0	-0,67%	16:33:10
17.885,1000	0	0	-0,67%	16:33:05
17.887,0000	0	0	-0,66%	16:33:00
17.888,2000	0	0	-0,66%	16:32:55
17.887,1000	0	0	-0,66%	16:32:50
17.887,0000	0	0	-0,66%	16:32:45
17.887,3000	0	0	-0,66%	16:32:40
17.886,8000	0	0	-0,66%	16:32:35
17.886,8000	0	0	-0,66%	16:32:30
17.886,7000	0	0	-0,66%	16:32:25
17.889,3000	0	0	-0,65%	16:32:20
17.889,5000	0	0	-0,65%	16:32:15
17.889,7000	0	0	-0,65%	16:32:10
17.889,7000	0	0	-0,65%	16:32:05
17.890,1000	0	0	-0,65%	16:32:00
17.891,4000	0	0	-0,64%	16:31:55
17.893,1000	0	0	-0,63%	16:31:50
17.893,3000	0	0	-0,63%	16:31:45
17.893,3000	0	0	-0,63%	16:31:40
17.891,5000	0	0	-0,64%	16:31:35
17.892,6000	0	0	-0,63%	16:31:30
17.891,2000	0	0	-0,64%	16:31:25
17.890,6000	0	0	-0,64%	16:31:20
17.889,5000	0	0	-0,65%	16:31:15
17.887,5000	0	0	-0,66%	16:31:10
17.887,2000	0	0	-0,66%	16:31:05
17.886,6000	0	0	-0,67%	16:31:00
17.888,2000	0	0	-0,66%	16:30:55
17.888,5000	0	0	-0,65%	16:30:50
17.887,6000	0	0	-0,66%	16:30:45
17.888,8000	0	0	-0,65%	16:30:40
17.887,3000	0	0	-0,66%	16:30:35
17.886,5000	0	0	-0,67%	16:30:30
17.885,2000	0	0	-0,67%	16:30:25
17.885,2000	0	0	-0,67%	16:30:20
17.885,1000	0	0	-0,67%	16:30:15
17.885,2000	0	0	-0,67%	16:30:10
17.885,0000	0	0	-0,67%	16:30:05
17.881,9000	0	0	-0,69%	16:30:00
17.882,0000	0	0	-0,69%	16:29:55
17.882,4000	0	0	-0,69%	16:29:50
17.883,7000	0	0	-0,68%	16:29:45
17.883,0000	0	0	-0,69%	16:29:40
17.883,6000	0	0	-0,68%	16:29:35
17.883,0000	0	0	-0,69%	16:29:30
17.883,2000	0	0	-0,68%	16:29:25
17.884,3000	0	0	-0,68%	16:29:20
17.884,8000	0	0	-0,68%	16:29:15
17.884,8000	0	0	-0,68%	16:29:10
17.884,8000	0	0	-0,68%	16:29:05
17.884,1000	0	0	-0,68%	16:29:00
17.884,4000	0	0	-0,68%	16:28:55
17.883,6000	0	0	-0,68%	16:28:50
17.883,9000	0	0	-0,68%	16:28:45
17.882,9000	0	0	-0,69%	16:28:40
17.881,5000	0	0	-0,69%	16:28:35
17.881,9000	0	0	-0,69%	16:28:30
17.882,4000	0	0	-0,69%	16:28:25
17.882,4000	0	0	-0,69%	16:28:20
17.881,9000	0	0	-0,69%	16:28:15
17.880,8000	0	0	-0,70%	16:28:10
17.883,0000	0	0	-0,69%	16:28:05
17.886,1000	0	0	-0,67%	16:28:00
17.884,3000	0	0	-0,68%	16:27:55
17.885,0000	0	0	-0,67%	16:27:50
17.886,4000	0	0	-0,67%	16:27:45
17.889,3000	0	0	-0,65%	16:27:40
17.889,5000	0	0	-0,65%	16:27:35
17.889,2000	0	0	-0,65%	16:27:30
17.887,0000	0	0	-0,66%	16:27:25
17.889,0000	0	0	-0,65%	16:27:20
17.888,9000	0	0	-0,65%	16:27:15
17.888,1000	0	0	-0,66%	16:27:10
17.888,1000	0	0	-0,66%	16:27:05
17.888,1000	0	0	-0,66%	16:27:00
17.888,1000	0	0	-0,66%	16:26:55
17.888,1000	0	0	-0,66%	16:26:50
17.887,5000	0	0	-0,66%	16:26:45
17.885,7000	0	0	-0,67%	16:26:40
17.887,8000	0	0	-0,66%	16:26:35
17.888,6000	0	0	-0,65%	16:26:30
17.888,8000	0	0	-0,65%	16:26:25
17.888,0000	0	0	-0,66%	16:26:20
17.887,3000	0	0	-0,66%	16:26:15
17.886,8000	0	0	-0,66%	16:26:10
17.886,3000	0	0	-0,67%	16:26:05
17.885,5000	0	0	-0,67%	16:26:00
17.885,2000	0	0	-0,67%	16:25:55
17.885,1000	0	0	-0,67%	16:25:50
17.885,0000	0	0	-0,67%	16:25:45
17.884,9000	0	0	-0,67%	16:25:40
17.884,9000	0	0	-0,67%	16:25:35
17.885,1000	0	0	-0,67%	16:25:30
17.883,1000	0	0	-0,68%	16:25:25
17.883,0000	0	0	-0,69%	16:25:20
17.884,1000	0	0	-0,68%	16:25:15
17.881,4000	0	0	-0,69%	16:25:10
17.883,1000	0	0	-0,68%	16:25:05
17.883,5000	0	0	-0,68%	16:25:00
17.883,6000	0	0	-0,68%	16:24:55
17.884,5000	0	0	-0,68%	16:24:50
17.884,6000	0	0	-0,68%	16:24:45
17.884,1000	0	0	-0,68%	16:24:40
17.882,9000	0	0	-0,69%	16:24:35
17.883,0000	0	0	-0,69%	16:24:30
17.883,4000	0	0	-0,68%	16:24:25
17.883,8000	0	0	-0,68%	16:24:20
17.885,5000	0	0	-0,67%	16:24:15
17.885,5000	0	0	-0,67%	16:24:10
17.886,7000	0	0	-0,66%	16:24:05
17.886,5000	0	0	-0,67%	16:24:00
17.884,8000	0	0	-0,68%	16:23:55
17.883,6000	0	0	-0,68%	16:23:50
17.882,8000	0	0	-0,69%	16:23:45
17.882,8000	0	0	-0,69%	16:23:40
17.882,8000	0	0	-0,69%	16:23:35
17.882,7000	0	0	-0,69%	16:23:30
17.882,2000	0	0	-0,69%	16:23:25
17.882,6000	0	0	-0,69%	16:23:20
17.883,1000	0	0	-0,68%	16:23:15
17.883,4000	0	0	-0,68%	16:23:10
17.884,4000	0	0	-0,68%	16:23:05
17.883,2000	0	0	-0,68%	16:23:00
17.883,1000	0	0	-0,68%	16:22:55
17.881,9000	0	0	-0,69%	16:22:50
17.881,8000	0	0	-0,69%	16:22:45
17.882,3000	0	0	-0,69%	16:22:40
17.881,4000	0	0	-0,69%	16:22:35
17.878,8000	0	0	-0,71%	16:22:30
17.878,5000	0	0	-0,71%	16:22:25
17.878,5000	0	0	-0,71%	16:22:20
17.878,7000	0	0	-0,71%	16:22:15
17.877,4000	0	0	-0,72%	16:22:10
17.878,0000	0	0	-0,71%	16:22:05
17.878,7000	0	0	-0,71%	16:22:00
17.877,8000	0	0	-0,71%	16:21:55
17.877,8000	0	0	-0,71%	16:21:50
17.878,6000	0	0	-0,71%	16:21:45
17.878,3000	0	0	-0,71%	16:21:40
17.877,0000	0	0	-0,72%	16:21:35
17.875,8000	0	0	-0,73%	16:21:30
17.872,7000	0	0	-0,74%	16:21:25
17.871,3000	0	0	-0,75%	16:21:20
17.871,2000	0	0	-0,75%	16:21:15
17.873,6000	0	0	-0,74%	16:21:10
17.873,8000	0	0	-0,74%	16:21:05
17.873,8000	0	0	-0,74%	16:21:00
17.871,5000	0	0	-0,75%	16:20:55
17.871,4000	0	0	-0,75%	16:20:50
17.871,9000	0	0	-0,75%	16:20:45
17.870,9000	0	0	-0,75%	16:20:40
17.870,9000	0	0	-0,75%	16:20:35
17.871,3000	0	0	-0,75%	16:20:30
17.871,3000	0	0	-0,75%	16:20:25
17.871,2000	0	0	-0,75%	16:20:20
17.870,4000	0	0	-0,76%	16:20:15
17.870,4000	0	0	-0,76%	16:20:10
17.870,2000	0	0	-0,76%	16:20:05
17.869,5000	0	0	-0,76%	16:20:00
17.869,6000	0	0	-0,76%	16:19:55
17.869,1000	0	0	-0,76%	16:19:50
17.869,3000	0	0	-0,76%	16:19:45
17.868,9000	0	0	-0,76%	16:19:40
17.869,5000	0	0	-0,76%	16:19:35
17.871,3000	0	0	-0,75%	16:19:30
17.871,8000	0	0	-0,75%	16:19:25
17.872,4000	0	0	-0,74%	16:19:20
17.872,4000	0	0	-0,74%	16:19:15
17.875,2000	0	0	-0,73%	16:19:10
17.875,1000	0	0	-0,73%	16:19:05
17.879,1000	0	0	-0,71%	16:19:00
17.879,7000	0	0	-0,70%	16:18:55
17.880,2000	0	0	-0,70%	16:18:50
17.880,4000	0	0	-0,70%	16:18:45
17.879,6000	0	0	-0,70%	16:18:40
17.880,4000	0	0	-0,70%	16:18:35
17.878,9000	0	0	-0,71%	16:18:30
17.882,7000	0	0	-0,69%	16:18:25
17.884,3000	0	0	-0,68%	16:18:20
17.883,4000	0	0	-0,68%	16:18:15
17.883,6000	0	0	-0,68%	16:18:10
17.884,7000	0	0	-0,68%	16:18:05
17.885,2000	0	0	-0,67%	16:18:00
17.886,4000	0	0	-0,67%	16:17:55
17.886,9000	0	0	-0,66%	16:17:50
17.887,5000	0	0	-0,66%	16:17:45
17.887,8000	0	0	-0,66%	16:17:40
17.887,9000	0	0	-0,66%	16:17:35
17.887,9000	0	0	-0,66%	16:17:30
17.886,6000	0	0	-0,67%	16:17:25
17.886,7000	0	0	-0,66%	16:17:20
17.886,3000	0	0	-0,67%	16:17:15
17.886,0000	0	0	-0,67%	16:17:10
17.885,9000	0	0	-0,67%	16:17:05
17.885,0000	0	0	-0,67%	16:17:00
17.884,3000	0	0	-0,68%	16:16:55
17.882,7000	0	0	-0,69%	16:16:50
17.882,9000	0	0	-0,69%	16:16:45
17.884,1000	0	0	-0,68%	16:16:40
17.884,9000	0	0	-0,67%	16:16:35
17.888,8000	0	0	-0,65%	16:16:30
17.888,6000	0	0	-0,65%	16:16:25
17.889,8000	0	0	-0,65%	16:16:20
17.889,9000	0	0	-0,65%	16:16:15
17.887,9000	0	0	-0,66%	16:16:10
17.887,9000	0	0	-0,66%	16:16:05
17.885,8000	0	0	-0,67%	16:16:00
17.885,7000	0	0	-0,67%	16:15:55
17.885,7000	0	0	-0,67%	16:15:50
17.886,0000	0	0	-0,67%	16:15:45
17.882,7000	0	0	-0,69%	16:15:40
17.881,8000	0	0	-0,69%	16:15:35
17.881,8000	0	0	-0,69%	16:15:30
17.881,8000	0	0	-0,69%	16:15:25
17.881,7000	0	0	-0,69%	16:15:20
17.882,8000	0	0	-0,69%	16:15:15
17.883,1000	0	0	-0,68%	16:15:10
17.884,4000	0	0	-0,68%	16:15:05
17.882,6000	0	0	-0,69%	16:15:00
17.881,2000	0	0	-0,70%	16:14:55
17.877,7000	0	0	-0,71%	16:14:50
17.877,6000	0	0	-0,72%	16:14:45
17.879,4000	0	0	-0,71%	16:14:40
17.879,5000	0	0	-0,70%	16:14:35
17.880,4000	0	0	-0,70%	16:14:30
17.879,8000	0	0	-0,70%	16:14:25
17.880,9000	0	0	-0,70%	16:14:20
17.881,0000	0	0	-0,70%	16:14:15
17.881,4000	0	0	-0,69%	16:14:10
17.882,2000	0	0	-0,69%	16:14:05
17.881,6000	0	0	-0,69%	16:14:00
17.880,6000	0	0	-0,70%	16:13:55
17.880,6000	0	0	-0,70%	16:13:50
17.880,0000	0	0	-0,70%	16:13:45
17.877,2000	0	0	-0,72%	16:13:40
17.878,3000	0	0	-0,71%	16:13:35
17.877,0000	0	0	-0,72%	16:13:30
17.876,6000	0	0	-0,72%	16:13:25
17.877,3000	0	0	-0,72%	16:13:20
17.875,8000	0	0	-0,73%	16:13:15
17.875,8000	0	0	-0,73%	16:13:10
17.875,4000	0	0	-0,73%	16:13:05
17.878,9000	0	0	-0,71%	16:13:00
17.877,0000	0	0	-0,72%	16:12:55
17.877,5000	0	0	-0,72%	16:12:50
17.876,5000	0	0	-0,72%	16:12:45
17.876,0000	0	0	-0,72%	16:12:40
17.876,2000	0	0	-0,72%	16:12:35
17.876,5000	0	0	-0,72%	16:12:30
17.879,7000	0	0	-0,70%	16:12:25

Últimos 1.000 tickers.