18.174,7000	-0,27%	17:35:30
18.186,7000	-0,20%	17:35:25
18.186,7000	-0,20%	17:35:20
18.186,7000	-0,20%	17:35:15
18.186,7000	-0,20%	17:35:10
18.186,7000	-0,20%	17:35:05
18.186,7000	-0,20%	17:35:00
18.186,7000	-0,20%	17:34:55
18.186,7000	-0,20%	17:34:50
18.186,7000	-0,20%	17:34:45
18.186,7000	-0,20%	17:34:40
18.186,7000	-0,20%	17:34:35
18.186,7000	-0,20%	17:34:30
18.186,7000	-0,20%	17:34:25
18.186,7000	-0,20%	17:34:20
18.186,7000	-0,20%	17:34:15
18.186,7000	-0,20%	17:34:10
18.186,7000	-0,20%	17:34:05
18.186,7000	-0,20%	17:34:00
18.186,7000	-0,20%	17:33:55
18.186,7000	-0,20%	17:33:50
18.186,7000	-0,20%	17:33:45
18.186,7000	-0,20%	17:33:40
18.186,7000	-0,20%	17:33:35
18.186,7000	-0,20%	17:33:30
18.186,7000	-0,20%	17:33:25
18.186,7000	-0,20%	17:33:20
18.186,7000	-0,20%	17:33:15
18.186,7000	-0,20%	17:33:10
18.186,7000	-0,20%	17:33:05
18.186,7000	-0,20%	17:33:00
18.186,7000	-0,20%	17:32:55
18.186,7000	-0,20%	17:32:50
18.186,7000	-0,20%	17:32:45
18.186,7000	-0,20%	17:32:40
18.186,7000	-0,20%	17:32:35
18.186,7000	-0,20%	17:32:30
18.186,7000	-0,20%	17:32:25
18.186,7000	-0,20%	17:32:20
18.186,7000	-0,20%	17:32:15
18.186,7000	-0,20%	17:32:10
18.186,7000	-0,20%	17:32:05
18.186,7000	-0,20%	17:32:00
18.186,7000	-0,20%	17:31:55
18.186,7000	-0,20%	17:31:50
18.186,7000	-0,20%	17:31:45
18.186,7000	-0,20%	17:31:40
18.186,7000	-0,20%	17:31:35
18.186,7000	-0,20%	17:31:30
18.186,7000	-0,20%	17:31:25
18.186,7000	-0,20%	17:31:20
18.186,7000	-0,20%	17:31:15
18.186,7000	-0,20%	17:31:10
18.186,7000	-0,20%	17:31:05
18.186,7000	-0,20%	17:31:00
18.186,7000	-0,20%	17:30:55
18.186,7000	-0,20%	17:30:50
18.186,7000	-0,20%	17:30:45
18.186,7000	-0,20%	17:30:40
18.186,7000	-0,20%	17:30:35
18.186,7000	-0,20%	17:30:30
18.186,7000	-0,20%	17:30:25
18.186,7000	-0,20%	17:30:20
18.186,7000	-0,20%	17:30:15
18.186,7000	-0,20%	17:30:10
18.186,7000	-0,20%	17:30:05
18.191,1000	-0,18%	17:30:00
18.192,6000	-0,17%	17:29:55
18.192,2000	-0,17%	17:29:50
18.198,8000	-0,13%	17:29:45
18.200,7000	-0,12%	17:29:40
18.200,3000	-0,13%	17:29:35
18.201,0000	-0,12%	17:29:30
18.203,2000	-0,11%	17:29:25
18.204,9000	-0,10%	17:29:20
18.203,9000	-0,11%	17:29:15
18.205,5000	-0,10%	17:29:10
18.207,5000	-0,09%	17:29:05
18.208,2000	-0,08%	17:29:00
18.208,8000	-0,08%	17:28:55
18.210,0000	-0,07%	17:28:50
18.210,2000	-0,07%	17:28:45
18.209,7000	-0,07%	17:28:40
18.210,3000	-0,07%	17:28:35
18.210,2000	-0,07%	17:28:30
18.214,1000	-0,05%	17:28:25
18.213,8000	-0,05%	17:28:20
18.214,0000	-0,05%	17:28:15
18.214,3000	-0,05%	17:28:10
18.215,3000	-0,04%	17:28:05
18.222,6000	0,00%	17:28:00
18.223,6000	0,00%	17:27:55
18.222,2000	0,00%	17:27:50
18.222,1000	-0,01%	17:27:45
18.224,0000	0,00%	17:27:40
18.223,4000	0,00%	17:27:35
18.223,7000	0,00%	17:27:30
18.223,5000	0,00%	17:27:25
18.225,5000	0,01%	17:27:20
18.225,4000	0,01%	17:27:15
18.225,0000	0,01%	17:27:10
18.224,0000	0,00%	17:27:05
18.227,5000	0,02%	17:27:00
18.228,6000	0,03%	17:26:55
18.228,6000	0,03%	17:26:50
18.230,6000	0,04%	17:26:45
18.230,0000	0,04%	17:26:40
18.229,5000	0,04%	17:26:35
18.232,6000	0,05%	17:26:30
18.232,5000	0,05%	17:26:25
18.231,9000	0,05%	17:26:20
18.231,6000	0,05%	17:26:15
18.231,9000	0,05%	17:26:10
18.231,6000	0,05%	17:26:05
18.231,5000	0,05%	17:26:00
18.231,1000	0,04%	17:25:55
18.235,9000	0,07%	17:25:50
18.234,6000	0,06%	17:25:45
18.233,3000	0,06%	17:25:40
18.232,2000	0,05%	17:25:35
18.231,4000	0,05%	17:25:30
18.227,5000	0,02%	17:25:25
18.223,6000	0,00%	17:25:20
18.225,0000	0,01%	17:25:15
18.224,9000	0,01%	17:25:10
18.224,2000	0,01%	17:25:05
18.226,5000	0,02%	17:25:00
18.226,4000	0,02%	17:24:55
18.226,0000	0,02%	17:24:50
18.226,9000	0,02%	17:24:45
18.230,7000	0,04%	17:24:40
18.231,0000	0,04%	17:24:35
18.229,8000	0,04%	17:24:30
18.229,9000	0,04%	17:24:25
18.230,2000	0,04%	17:24:20
18.232,0000	0,05%	17:24:15
18.229,0000	0,03%	17:24:10
18.227,9000	0,03%	17:24:05
18.228,0000	0,03%	17:24:00
18.228,2000	0,03%	17:23:55
18.231,8000	0,05%	17:23:50
18.231,8000	0,05%	17:23:45
18.232,8000	0,05%	17:23:40
18.231,3000	0,04%	17:23:35
18.233,1000	0,05%	17:23:30
18.237,0000	0,08%	17:23:25
18.236,4000	0,07%	17:23:20
18.241,0000	0,10%	17:23:15
18.244,2000	0,12%	17:23:10
18.244,7000	0,12%	17:23:05
18.239,5000	0,09%	17:23:00
18.239,0000	0,09%	17:22:55
18.238,9000	0,09%	17:22:50
18.240,5000	0,10%	17:22:45
18.241,9000	0,10%	17:22:40
18.243,1000	0,11%	17:22:35
18.243,9000	0,11%	17:22:30
18.245,4000	0,12%	17:22:25
18.245,9000	0,13%	17:22:20
18.246,6000	0,13%	17:22:15
18.248,5000	0,14%	17:22:10
18.249,2000	0,14%	17:22:05
18.254,3000	0,17%	17:22:00
18.254,0000	0,17%	17:21:55
18.254,3000	0,17%	17:21:50
18.254,3000	0,17%	17:21:45
18.257,0000	0,19%	17:21:40
18.260,3000	0,20%	17:21:35
18.260,3000	0,20%	17:21:30
18.259,8000	0,20%	17:21:25
18.260,4000	0,20%	17:21:20
18.262,1000	0,21%	17:21:15
18.265,5000	0,23%	17:21:10
18.266,0000	0,24%	17:21:05
18.268,2000	0,25%	17:21:00
18.267,4000	0,24%	17:20:55
18.267,5000	0,24%	17:20:50
18.267,0000	0,24%	17:20:45
18.270,3000	0,26%	17:20:40
18.269,9000	0,26%	17:20:35
18.268,1000	0,25%	17:20:30
18.266,8000	0,24%	17:20:25
18.264,4000	0,23%	17:20:20
18.265,0000	0,23%	17:20:15
18.266,7000	0,24%	17:20:10
18.267,0000	0,24%	17:20:05
18.264,9000	0,23%	17:20:00
18.264,9000	0,23%	17:19:55
18.265,1000	0,23%	17:19:50
18.263,8000	0,22%	17:19:45
18.264,3000	0,23%	17:19:40
18.264,0000	0,22%	17:19:35
18.264,3000	0,23%	17:19:30
18.265,4000	0,23%	17:19:25
18.266,8000	0,24%	17:19:20
18.266,9000	0,24%	17:19:15
18.269,5000	0,25%	17:19:10
18.270,1000	0,26%	17:19:05
18.271,3000	0,26%	17:19:00
18.272,6000	0,27%	17:18:55
18.276,1000	0,29%	17:18:50
18.278,0000	0,30%	17:18:45
18.278,1000	0,30%	17:18:40
18.280,4000	0,31%	17:18:35
18.281,8000	0,32%	17:18:30
18.286,5000	0,35%	17:18:25
18.285,5000	0,34%	17:18:20
18.285,4000	0,34%	17:18:15
18.285,7000	0,34%	17:18:10
18.280,6000	0,32%	17:18:05
18.280,8000	0,32%	17:18:00
18.280,9000	0,32%	17:17:55
18.279,3000	0,31%	17:17:50
18.278,4000	0,30%	17:17:45
18.280,1000	0,31%	17:17:40
18.281,2000	0,32%	17:17:35
18.279,2000	0,31%	17:17:30
18.277,9000	0,30%	17:17:25
18.280,1000	0,31%	17:17:20
18.283,2000	0,33%	17:17:15
18.283,7000	0,33%	17:17:10
18.284,2000	0,34%	17:17:05
18.285,0000	0,34%	17:17:00
18.285,0000	0,34%	17:16:55
18.287,2000	0,35%	17:16:50
18.287,8000	0,36%	17:16:45
18.287,8000	0,36%	17:16:40
18.286,6000	0,35%	17:16:35
18.287,3000	0,35%	17:16:30
18.289,0000	0,36%	17:16:25
18.291,3000	0,37%	17:16:20
18.293,0000	0,38%	17:16:15
18.294,2000	0,39%	17:16:10
18.295,7000	0,40%	17:16:05
18.294,8000	0,39%	17:16:00
18.292,7000	0,38%	17:15:55
18.294,4000	0,39%	17:15:50
18.295,8000	0,40%	17:15:45
18.296,3000	0,40%	17:15:40
18.295,0000	0,39%	17:15:35
18.293,2000	0,38%	17:15:30
18.292,0000	0,38%	17:15:25
18.291,9000	0,38%	17:15:20
18.291,9000	0,38%	17:15:15
18.291,8000	0,38%	17:15:10
18.290,7000	0,37%	17:15:05
18.288,6000	0,36%	17:15:00
18.289,2000	0,36%	17:14:55
18.291,0000	0,37%	17:14:50
18.291,0000	0,37%	17:14:45
18.292,8000	0,38%	17:14:40
18.294,8000	0,39%	17:14:35
18.295,7000	0,40%	17:14:30
18.295,7000	0,40%	17:14:25
18.292,3000	0,38%	17:14:20
18.292,3000	0,38%	17:14:15
18.295,0000	0,39%	17:14:10
18.297,3000	0,41%	17:14:05
18.295,8000	0,40%	17:14:00
18.295,2000	0,40%	17:13:55
18.295,2000	0,40%	17:13:50
18.294,6000	0,39%	17:13:45
18.293,9000	0,39%	17:13:40
18.295,4000	0,40%	17:13:35
18.293,9000	0,39%	17:13:30
18.291,4000	0,37%	17:13:25
18.289,8000	0,37%	17:13:20
18.286,9000	0,35%	17:13:15
18.284,8000	0,34%	17:13:10
18.285,1000	0,34%	17:13:05
18.283,4000	0,33%	17:13:00
18.283,5000	0,33%	17:12:55
18.286,2000	0,35%	17:12:50
18.288,5000	0,36%	17:12:45
18.289,9000	0,37%	17:12:40
18.291,8000	0,38%	17:12:35
18.292,4000	0,38%	17:12:30
18.292,5000	0,38%	17:12:25
18.291,3000	0,37%	17:12:20
18.293,3000	0,39%	17:12:15
18.296,1000	0,40%	17:12:10
18.297,9000	0,41%	17:12:05
18.298,4000	0,41%	17:12:00
18.299,2000	0,42%	17:11:55
18.298,5000	0,41%	17:11:50
18.298,8000	0,42%	17:11:45
18.298,9000	0,42%	17:11:40
18.300,5000	0,42%	17:11:35
18.299,8000	0,42%	17:11:30
18.297,7000	0,41%	17:11:25
18.297,7000	0,41%	17:11:20
18.296,9000	0,40%	17:11:15
18.298,9000	0,42%	17:11:10
18.300,3000	0,42%	17:11:05
18.302,4000	0,44%	17:11:00
18.302,4000	0,44%	17:10:55
18.304,1000	0,44%	17:10:50
18.304,1000	0,44%	17:10:45
18.302,1000	0,43%	17:10:40
18.302,8000	0,44%	17:10:35
18.302,6000	0,44%	17:10:30
18.303,0000	0,44%	17:10:25
18.302,0000	0,43%	17:10:20
18.301,9000	0,43%	17:10:15
18.300,1000	0,42%	17:10:10
18.300,2000	0,42%	17:10:05
18.299,3000	0,42%	17:10:00
18.296,1000	0,40%	17:09:55
18.295,6000	0,40%	17:09:50
18.295,4000	0,40%	17:09:45
18.295,4000	0,40%	17:09:40
18.295,2000	0,40%	17:09:35
18.295,1000	0,40%	17:09:30
18.296,4000	0,40%	17:09:25
18.296,2000	0,40%	17:09:20
18.298,0000	0,41%	17:09:15
18.297,3000	0,41%	17:09:10
18.297,3000	0,41%	17:09:05
18.297,5000	0,41%	17:09:00
18.297,6000	0,41%	17:08:55
18.297,2000	0,41%	17:08:50
18.296,4000	0,40%	17:08:45
18.296,5000	0,40%	17:08:40
18.295,2000	0,40%	17:08:35
18.296,6000	0,40%	17:08:30
18.294,6000	0,39%	17:08:25
18.293,5000	0,39%	17:08:20
18.292,9000	0,38%	17:08:15
18.292,4000	0,38%	17:08:10
18.293,0000	0,38%	17:08:05
18.293,9000	0,39%	17:08:00
18.293,8000	0,39%	17:07:55
18.293,6000	0,39%	17:07:50
18.291,2000	0,37%	17:07:45
18.291,2000	0,37%	17:07:40
18.292,7000	0,38%	17:07:35
18.292,6000	0,38%	17:07:30
18.293,0000	0,38%	17:07:25
18.293,9000	0,39%	17:07:20
18.297,6000	0,41%	17:07:15
18.299,8000	0,42%	17:07:10
18.299,5000	0,42%	17:07:05
18.299,3000	0,42%	17:07:00
18.298,8000	0,42%	17:06:55
18.299,5000	0,42%	17:06:50
18.301,1000	0,43%	17:06:45
18.300,2000	0,42%	17:06:40
18.300,3000	0,42%	17:06:35
18.296,0000	0,40%	17:06:30
18.295,4000	0,40%	17:06:25
18.294,3000	0,39%	17:06:20
18.292,6000	0,38%	17:06:15
18.290,2000	0,37%	17:06:10
18.289,7000	0,37%	17:06:05
18.290,1000	0,37%	17:06:00
18.290,1000	0,37%	17:05:55
18.289,9000	0,37%	17:05:50
18.290,5000	0,37%	17:05:45
18.291,5000	0,38%	17:05:40
18.291,6000	0,38%	17:05:35
18.293,2000	0,38%	17:05:30
18.293,2000	0,38%	17:05:25
18.294,5000	0,39%	17:05:20
18.297,5000	0,41%	17:05:15
18.299,0000	0,42%	17:05:10
18.301,2000	0,43%	17:05:05
18.303,4000	0,44%	17:05:00
18.303,8000	0,44%	17:04:55
18.301,7000	0,43%	17:04:50
18.302,7000	0,44%	17:04:45
18.303,0000	0,44%	17:04:40
18.306,2000	0,46%	17:04:35
18.308,1000	0,47%	17:04:30
18.309,4000	0,47%	17:04:25
18.309,4000	0,47%	17:04:20
18.308,2000	0,47%	17:04:15
18.313,8000	0,50%	17:04:10
18.314,2000	0,50%	17:04:05
18.312,5000	0,49%	17:04:00
18.309,8000	0,48%	17:03:55
18.311,2000	0,48%	17:03:50
18.308,5000	0,47%	17:03:45
18.305,6000	0,45%	17:03:40
18.304,1000	0,44%	17:03:35
18.303,7000	0,44%	17:03:30
18.303,7000	0,44%	17:03:25
18.304,4000	0,45%	17:03:20
18.305,3000	0,45%	17:03:15
18.304,7000	0,45%	17:03:10
18.304,5000	0,45%	17:03:05
18.304,5000	0,45%	17:03:00
18.305,1000	0,45%	17:02:55
18.305,3000	0,45%	17:02:50
18.306,5000	0,46%	17:02:45
18.307,2000	0,46%	17:02:40
18.308,9000	0,47%	17:02:35
18.308,4000	0,47%	17:02:30
18.305,9000	0,45%	17:02:25
18.306,7000	0,46%	17:02:20
18.308,5000	0,47%	17:02:15
18.308,7000	0,47%	17:02:10
18.308,2000	0,47%	17:02:05
18.307,3000	0,46%	17:02:00
18.310,0000	0,48%	17:01:55
18.310,1000	0,48%	17:01:50
18.310,3000	0,48%	17:01:45
18.310,3000	0,48%	17:01:40
18.310,3000	0,48%	17:01:35
18.310,9000	0,48%	17:01:30
18.312,6000	0,49%	17:01:25
18.311,5000	0,49%	17:01:20
18.309,3000	0,47%	17:01:15
18.308,9000	0,47%	17:01:10
18.308,4000	0,47%	17:01:05
18.308,6000	0,47%	17:01:00
18.306,6000	0,46%	17:00:55
18.308,0000	0,47%	17:00:50
18.306,0000	0,45%	17:00:45
18.303,5000	0,44%	17:00:40
18.301,3000	0,43%	17:00:35
18.300,6000	0,43%	17:00:30
18.299,7000	0,42%	17:00:25
18.296,4000	0,40%	17:00:20
18.297,6000	0,41%	17:00:15
18.297,6000	0,41%	17:00:10
18.297,1000	0,41%	17:00:05
18.295,8000	0,40%	17:00:00
18.292,7000	0,38%	16:59:55
18.292,5000	0,38%	16:59:45
18.293,5000	0,39%	16:59:40
18.294,0000	0,39%	16:59:35
18.292,5000	0,38%	16:59:30
18.290,7000	0,37%	16:59:25
18.289,2000	0,36%	16:59:20
18.288,3000	0,36%	16:59:15
18.287,4000	0,35%	16:59:10
18.285,3000	0,34%	16:59:05
18.284,2000	0,34%	16:59:00
18.284,8000	0,34%	16:58:55
18.285,0000	0,34%	16:58:50
18.285,9000	0,34%	16:58:45
18.286,4000	0,35%	16:58:40
18.285,6000	0,34%	16:58:35
18.284,7000	0,34%	16:58:30
18.285,4000	0,34%	16:58:25
18.286,4000	0,35%	16:58:20
18.286,1000	0,35%	16:58:15
18.282,6000	0,33%	16:58:10
18.280,5000	0,31%	16:58:05
18.280,1000	0,31%	16:58:00
18.278,4000	0,30%	16:57:55
18.279,6000	0,31%	16:57:50
18.282,8000	0,33%	16:57:45
18.282,9000	0,33%	16:57:40
18.283,6000	0,33%	16:57:35
18.285,0000	0,34%	16:57:30
18.287,8000	0,36%	16:57:25
18.290,1000	0,37%	16:57:20
18.291,7000	0,38%	16:57:15
18.291,2000	0,37%	16:57:10
18.291,2000	0,37%	16:57:05
18.291,2000	0,37%	16:57:00
18.290,8000	0,37%	16:56:55
18.289,9000	0,37%	16:56:50
18.289,6000	0,36%	16:56:45
18.290,7000	0,37%	16:56:40
18.292,6000	0,38%	16:56:35
18.291,5000	0,38%	16:56:30
18.291,3000	0,37%	16:56:25
18.290,6000	0,37%	16:56:20
18.292,3000	0,38%	16:56:15
18.292,7000	0,38%	16:56:10
18.293,0000	0,38%	16:56:05
18.293,5000	0,39%	16:56:00
18.292,2000	0,38%	16:55:55
18.290,2000	0,37%	16:55:50
18.289,7000	0,37%	16:55:45
18.289,0000	0,36%	16:55:40
18.290,3000	0,37%	16:55:35
18.289,9000	0,37%	16:55:30
18.289,1000	0,36%	16:55:25
18.288,6000	0,36%	16:55:20
18.288,3000	0,36%	16:55:15
18.288,1000	0,36%	16:55:10
18.289,0000	0,36%	16:55:05
18.289,0000	0,36%	16:55:00
18.289,1000	0,36%	16:54:55
18.289,9000	0,37%	16:54:50
18.289,4000	0,36%	16:54:45
18.289,5000	0,36%	16:54:40
18.290,2000	0,37%	16:54:35
18.291,1000	0,37%	16:54:30
18.295,4000	0,40%	16:54:25
18.295,5000	0,40%	16:54:20
18.294,6000	0,39%	16:54:15
18.294,8000	0,39%	16:54:10
18.298,4000	0,41%	16:54:05
18.297,5000	0,41%	16:54:00
18.299,8000	0,42%	16:53:55
18.300,7000	0,43%	16:53:50
18.300,1000	0,42%	16:53:45
18.300,7000	0,43%	16:53:40
18.299,1000	0,42%	16:53:35
18.303,7000	0,44%	16:53:30
18.303,5000	0,44%	16:53:25
18.301,5000	0,43%	16:53:20
18.301,4000	0,43%	16:53:15
18.302,6000	0,44%	16:53:10
18.300,2000	0,42%	16:53:05
18.299,3000	0,42%	16:53:00
18.293,5000	0,39%	16:52:55
18.290,0000	0,37%	16:52:50
18.287,1000	0,35%	16:52:45
18.287,1000	0,35%	16:52:40
18.285,2000	0,34%	16:52:35
18.283,9000	0,33%	16:52:30
18.284,7000	0,34%	16:52:25
18.287,0000	0,35%	16:52:20
18.285,8000	0,34%	16:52:15
18.285,7000	0,34%	16:52:10
18.284,4000	0,34%	16:52:05
18.286,3000	0,35%	16:52:00
18.284,9000	0,34%	16:51:55
18.283,9000	0,33%	16:51:50
18.285,9000	0,34%	16:51:45
18.289,0000	0,36%	16:51:40
18.283,6000	0,33%	16:51:35
18.281,6000	0,32%	16:51:30
18.281,6000	0,32%	16:51:25
18.280,2000	0,31%	16:51:20
18.280,8000	0,32%	16:51:15
18.280,0000	0,31%	16:51:10
18.280,6000	0,32%	16:51:05
18.281,2000	0,32%	16:51:00
18.280,3000	0,31%	16:50:55
18.281,3000	0,32%	16:50:50
18.275,9000	0,29%	16:50:45
18.277,2000	0,30%	16:50:40
18.279,3000	0,31%	16:50:35
18.279,3000	0,31%	16:50:30
18.281,5000	0,32%	16:50:25
18.281,1000	0,32%	16:50:20
18.278,3000	0,30%	16:50:15
18.281,5000	0,32%	16:50:10
18.281,8000	0,32%	16:50:05
18.282,5000	0,33%	16:50:00
18.285,2000	0,34%	16:49:55
18.286,6000	0,35%	16:49:50
18.287,0000	0,35%	16:49:45
18.287,0000	0,35%	16:49:40
18.290,0000	0,37%	16:49:35
18.289,6000	0,36%	16:49:30
18.291,7000	0,38%	16:49:25
18.296,0000	0,40%	16:49:20
18.298,1000	0,41%	16:49:15
18.300,8000	0,43%	16:49:10
18.300,2000	0,42%	16:49:05
18.303,2000	0,44%	16:49:00
18.305,7000	0,45%	16:48:55
18.305,2000	0,45%	16:48:50
18.305,2000	0,45%	16:48:45
18.306,2000	0,46%	16:48:40
18.308,2000	0,47%	16:48:35
18.307,1000	0,46%	16:48:30
18.308,7000	0,47%	16:48:25
18.310,7000	0,48%	16:48:20
18.311,9000	0,49%	16:48:15
18.310,7000	0,48%	16:48:10
18.317,9000	0,52%	16:48:05
18.319,1000	0,53%	16:48:00
18.317,8000	0,52%	16:47:55
18.318,4000	0,52%	16:47:50
18.318,5000	0,52%	16:47:45
18.318,1000	0,52%	16:47:40
18.318,7000	0,52%	16:47:35
18.317,6000	0,52%	16:47:30
18.316,8000	0,51%	16:47:25
18.317,2000	0,52%	16:47:20
18.322,2000	0,54%	16:47:15
18.321,1000	0,54%	16:47:10
18.323,8000	0,55%	16:47:05
18.321,7000	0,54%	16:47:00
18.321,5000	0,54%	16:46:55
18.320,5000	0,53%	16:46:50
18.324,1000	0,55%	16:46:45
18.324,4000	0,56%	16:46:40
18.324,4000	0,56%	16:46:35
18.326,4000	0,57%	16:46:30
18.324,1000	0,55%	16:46:25
18.324,3000	0,56%	16:46:20
18.324,2000	0,55%	16:46:15
18.325,3000	0,56%	16:46:10
18.325,4000	0,56%	16:46:05
18.325,6000	0,56%	16:46:00
18.328,7000	0,58%	16:45:55
18.327,6000	0,57%	16:45:50
18.326,1000	0,57%	16:45:45
18.326,8000	0,57%	16:45:40
18.328,4000	0,58%	16:45:35
18.331,6000	0,60%	16:45:30
18.330,8000	0,59%	16:45:25
18.330,8000	0,59%	16:45:20
18.329,9000	0,59%	16:45:15
18.330,9000	0,59%	16:45:10
18.330,8000	0,59%	16:45:05
18.334,3000	0,61%	16:45:00
18.333,8000	0,61%	16:44:55
18.333,8000	0,61%	16:44:50
18.334,0000	0,61%	16:44:45
18.333,9000	0,61%	16:44:40
18.335,1000	0,61%	16:44:35
18.340,2000	0,64%	16:44:30
18.340,7000	0,65%	16:44:25
18.341,6000	0,65%	16:44:20
18.341,1000	0,65%	16:44:15
18.343,2000	0,66%	16:44:10
18.342,2000	0,65%	16:44:05
18.345,7000	0,67%	16:44:00
18.347,2000	0,68%	16:43:55
18.348,1000	0,69%	16:43:50
18.348,7000	0,69%	16:43:45
18.351,4000	0,70%	16:43:40
18.352,3000	0,71%	16:43:35
18.351,7000	0,71%	16:43:30
18.350,8000	0,70%	16:43:25
18.353,5000	0,72%	16:43:20
18.355,8000	0,73%	16:43:15
18.355,8000	0,73%	16:43:10
18.356,5000	0,73%	16:43:05
18.355,9000	0,73%	16:43:00
18.358,3000	0,74%	16:42:55
18.359,1000	0,75%	16:42:50
18.360,1000	0,75%	16:42:45
18.360,0000	0,75%	16:42:40
18.361,8000	0,76%	16:42:35
18.361,8000	0,76%	16:42:30
18.361,0000	0,76%	16:42:25
18.360,9000	0,76%	16:42:20
18.362,0000	0,76%	16:42:15
18.361,1000	0,76%	16:42:10
18.361,0000	0,76%	16:42:05
18.361,0000	0,76%	16:42:00
18.360,4000	0,75%	16:41:55
18.359,8000	0,75%	16:41:50
18.360,3000	0,75%	16:41:45
18.361,6000	0,76%	16:41:40
18.362,5000	0,76%	16:41:35
18.362,5000	0,76%	16:41:30
18.363,7000	0,77%	16:41:25
18.364,2000	0,77%	16:41:20
18.365,1000	0,78%	16:41:15
18.364,6000	0,78%	16:41:10
18.365,0000	0,78%	16:41:05
18.364,1000	0,77%	16:41:00
18.362,1000	0,76%	16:40:55
18.361,1000	0,76%	16:40:50
18.360,0000	0,75%	16:40:45
18.359,3000	0,75%	16:40:40
18.358,6000	0,74%	16:40:35
18.358,4000	0,74%	16:40:30
18.358,3000	0,74%	16:40:25
18.360,4000	0,75%	16:40:20
18.360,5000	0,75%	16:40:15
18.362,2000	0,76%	16:40:10
18.362,7000	0,77%	16:40:05
18.362,6000	0,77%	16:40:00
18.361,6000	0,76%	16:39:55
18.364,8000	0,78%	16:39:50
18.364,8000	0,78%	16:39:45
18.365,2000	0,78%	16:39:40
18.366,3000	0,79%	16:39:35
18.367,7000	0,79%	16:39:30
18.367,1000	0,79%	16:39:25
18.366,8000	0,79%	16:39:20
18.366,7000	0,79%	16:39:15
18.366,6000	0,79%	16:39:10
18.366,7000	0,79%	16:39:05
18.367,4000	0,79%	16:39:00
18.366,5000	0,79%	16:38:55
18.368,8000	0,80%	16:38:50
18.369,5000	0,80%	16:38:45
18.369,5000	0,80%	16:38:40
18.368,8000	0,80%	16:38:35
18.367,7000	0,79%	16:38:30
18.367,4000	0,79%	16:38:25
18.368,0000	0,80%	16:38:20
18.367,1000	0,79%	16:38:15
18.369,0000	0,80%	16:38:10
18.368,4000	0,80%	16:38:05
18.367,5000	0,79%	16:38:00
18.367,4000	0,79%	16:37:55
18.366,8000	0,79%	16:37:50
18.366,3000	0,79%	16:37:45
18.366,3000	0,79%	16:37:40
18.368,3000	0,80%	16:37:35
18.372,4000	0,82%	16:37:30
18.374,7000	0,83%	16:37:25
18.373,2000	0,82%	16:37:20
18.373,5000	0,83%	16:37:15
18.374,1000	0,83%	16:37:10
18.374,1000	0,83%	16:37:05
18.375,3000	0,84%	16:37:00
18.377,0000	0,84%	16:36:55
18.377,6000	0,85%	16:36:50
18.377,1000	0,85%	16:36:45
18.377,7000	0,85%	16:36:40
18.380,5000	0,86%	16:36:35
18.383,0000	0,88%	16:36:30
18.382,6000	0,88%	16:36:25
18.382,7000	0,88%	16:36:20
18.382,7000	0,88%	16:36:15
18.382,8000	0,88%	16:36:10
18.385,7000	0,89%	16:36:05
18.385,1000	0,89%	16:36:00
18.383,9000	0,88%	16:35:55
18.383,9000	0,88%	16:35:50
18.383,1000	0,88%	16:35:45
18.382,9000	0,88%	16:35:40
18.380,2000	0,86%	16:35:35
18.381,6000	0,87%	16:35:30
18.381,7000	0,87%	16:35:25
18.387,2000	0,90%	16:35:20
18.388,8000	0,91%	16:35:15
18.390,9000	0,92%	16:35:10
18.391,5000	0,92%	16:35:05
18.391,5000	0,92%	16:35:00
18.391,1000	0,92%	16:34:55
18.390,6000	0,92%	16:34:50
18.389,6000	0,91%	16:34:45
18.390,1000	0,92%	16:34:40
18.391,1000	0,92%	16:34:35
18.391,1000	0,92%	16:34:30
18.391,0000	0,92%	16:34:25
18.390,4000	0,92%	16:34:20
18.390,0000	0,92%	16:34:15
18.388,7000	0,91%	16:34:10
18.388,7000	0,91%	16:34:05
18.390,1000	0,92%	16:34:00
18.387,3000	0,90%	16:33:55
18.386,4000	0,90%	16:33:50
18.387,6000	0,90%	16:33:45
18.392,5000	0,93%	16:33:40
18.391,9000	0,93%	16:33:35
18.391,5000	0,92%	16:33:30
18.393,7000	0,94%	16:33:25
18.393,7000	0,94%	16:33:20
18.398,0000	0,96%	16:33:15
18.396,5000	0,95%	16:33:10
18.396,9000	0,95%	16:33:05
18.396,4000	0,95%	16:33:00
18.395,4000	0,95%	16:32:55
18.390,2000	0,92%	16:32:50
18.390,7000	0,92%	16:32:45
18.391,3000	0,92%	16:32:40
18.391,6000	0,92%	16:32:35
18.390,3000	0,92%	16:32:30
18.389,6000	0,91%	16:32:25
18.385,6000	0,89%	16:32:20
18.383,4000	0,88%	16:32:15
18.382,2000	0,87%	16:32:10
18.383,7000	0,88%	16:32:05
18.382,9000	0,88%	16:32:00
18.382,0000	0,87%	16:31:55
18.379,7000	0,86%	16:31:50
18.383,8000	0,88%	16:31:45
18.383,8000	0,88%	16:31:40
18.384,6000	0,89%	16:31:35
18.384,3000	0,88%	16:31:30
18.384,8000	0,89%	16:31:25
18.383,4000	0,88%	16:31:20
18.387,5000	0,90%	16:31:15
18.387,6000	0,90%	16:31:10
18.387,9000	0,90%	16:31:05
18.388,3000	0,91%	16:31:00
18.388,2000	0,91%	16:30:55
18.387,5000	0,90%	16:30:50
18.385,0000	0,89%	16:30:45
18.386,1000	0,89%	16:30:40
18.385,5000	0,89%	16:30:35
18.384,0000	0,88%	16:30:30
18.382,6000	0,88%	16:30:25
18.385,1000	0,89%	16:30:20
18.389,3000	0,91%	16:30:15
18.391,4000	0,92%	16:30:10
18.394,8000	0,94%	16:30:05
18.388,4000	0,91%	16:30:00
18.387,5000	0,90%	16:29:55
18.383,2000	0,88%	16:29:50
18.382,6000	0,88%	16:29:45
18.383,1000	0,88%	16:29:40
18.384,0000	0,88%	16:29:35
18.383,9000	0,88%	16:29:30
18.383,1000	0,88%	16:29:25
18.383,1000	0,88%	16:29:20
18.383,7000	0,88%	16:29:15
18.382,9000	0,88%	16:29:10
18.382,5000	0,87%	16:29:05
18.382,9000	0,88%	16:29:00
18.382,7000	0,88%	16:28:55
18.384,1000	0,88%	16:28:50
18.390,5000	0,92%	16:28:45
18.390,8000	0,92%	16:28:40
18.391,0000	0,92%	16:28:35
18.390,1000	0,92%	16:28:30
18.388,2000	0,91%	16:28:25
18.387,6000	0,90%	16:28:20
18.386,8000	0,90%	16:28:15
18.386,0000	0,89%	16:28:10
18.386,7000	0,90%	16:28:05
18.385,8000	0,89%	16:28:00
18.385,6000	0,89%	16:27:55
18.384,8000	0,89%	16:27:50
18.385,3000	0,89%	16:27:45
18.385,4000	0,89%	16:27:40
18.384,1000	0,88%	16:27:35
18.383,2000	0,88%	16:27:30
18.383,5000	0,88%	16:27:25
18.386,0000	0,89%	16:27:20
18.388,2000	0,91%	16:27:15
18.388,2000	0,91%	16:27:10
18.386,7000	0,90%	16:27:05
18.386,8000	0,90%	16:27:00
18.388,8000	0,91%	16:26:55
18.389,8000	0,91%	16:26:50
18.391,1000	0,92%	16:26:45
18.391,1000	0,92%	16:26:40
18.390,5000	0,92%	16:26:35
18.389,8000	0,91%	16:26:30
18.389,4000	0,91%	16:26:25
18.388,2000	0,91%	16:26:20
18.388,0000	0,90%	16:26:15
18.388,0000	0,90%	16:26:10
18.388,4000	0,91%	16:26:05
18.388,1000	0,91%	16:26:00
18.388,7000	0,91%	16:25:55
18.387,4000	0,90%	16:25:50
18.387,2000	0,90%	16:25:45
18.387,7000	0,90%	16:25:40
18.388,9000	0,91%	16:25:35
18.388,6000	0,91%	16:25:30
18.389,5000	0,91%	16:25:25
18.389,3000	0,91%	16:25:20
18.389,9000	0,92%	16:25:15
18.389,0000	0,91%	16:25:10
18.384,8000	0,89%	16:25:05
18.384,0000	0,88%	16:25:00
18.383,5000	0,88%	16:24:55
18.384,0000	0,88%	16:24:50
18.382,7000	0,88%	16:24:45
18.382,7000	0,88%	16:24:40
18.383,7000	0,88%	16:24:35
18.382,5000	0,87%	16:24:30
18.382,4000	0,87%	16:24:25
18.382,0000	0,87%	16:24:20
18.382,0000	0,87%	16:24:15
18.382,0000	0,87%	16:24:10
18.381,7000	0,87%	16:24:05
18.383,2000	0,88%	16:24:00
18.384,3000	0,88%	16:23:55
18.383,7000	0,88%	16:23:50
18.383,0000	0,88%	16:23:45
18.382,9000	0,88%	16:23:40
18.384,8000	0,89%	16:23:35
18.386,3000	0,90%	16:23:30
18.384,7000	0,89%	16:23:25
18.385,6000	0,89%	16:23:20
18.380,2000	0,86%	16:23:15
18.377,0000	0,84%	16:23:10
18.372,1000	0,82%	16:23:05
18.372,3000	0,82%	16:23:00
18.370,0000	0,81%	16:22:55
18.362,8000	0,77%	16:22:50
18.362,7000	0,77%	16:22:45
18.357,8000	0,74%	16:22:40
18.355,6000	0,73%	16:22:35
18.353,8000	0,72%	16:22:30
18.353,2000	0,71%	16:22:25
18.352,8000	0,71%	16:22:20
18.353,8000	0,72%	16:22:15
18.355,8000	0,73%	16:22:10
18.356,0000	0,73%	16:22:05
18.356,6000	0,73%	16:22:00
18.357,3000	0,74%	16:21:55
18.357,9000	0,74%	16:21:50
18.357,5000	0,74%	16:21:45
18.358,5000	0,74%	16:21:40
18.358,3000	0,74%	16:21:35
18.358,5000	0,74%	16:21:30
18.357,5000	0,74%	16:21:25
18.354,0000	0,72%	16:21:20
18.353,5000	0,72%	16:21:15
18.352,3000	0,71%	16:21:10
18.352,3000	0,71%	16:21:05
18.352,5000	0,71%	16:21:00
18.353,8000	0,72%	16:20:55
18.353,5000	0,72%	16:20:50
18.354,1000	0,72%	16:20:45
18.355,2000	0,72%	16:20:40
18.350,4000	0,70%	16:20:35
18.350,3000	0,70%	16:20:30
18.351,5000	0,70%	16:20:25
18.350,4000	0,70%	16:20:20
18.349,0000	0,69%	16:20:15
18.348,1000	0,69%	16:20:10
18.346,7000	0,68%	16:20:05
18.348,1000	0,69%	16:20:00
18.351,3000	0,70%	16:19:55
18.350,6000	0,70%	16:19:50
18.347,4000	0,68%	16:19:45
18.348,1000	0,69%	16:19:40
18.347,2000	0,68%	16:19:35
18.346,5000	0,68%	16:19:30
18.344,6000	0,67%	16:19:25
18.344,9000	0,67%	16:19:20
18.345,2000	0,67%	16:19:15
18.346,1000	0,67%	16:19:10
18.348,4000	0,69%	16:19:05
18.351,6000	0,71%	16:19:00
18.352,8000	0,71%	16:18:55
18.350,0000	0,70%	16:18:50
18.350,3000	0,70%	16:18:45
18.350,5000	0,70%	16:18:40
18.352,5000	0,71%	16:18:35
18.355,5000	0,73%	16:18:30
18.356,2000	0,73%	16:18:25
18.357,4000	0,74%	16:18:20
18.363,1000	0,77%	16:18:15
18.362,5000	0,76%	16:18:10
18.362,2000	0,76%	16:18:05
18.363,6000	0,77%	16:18:00
18.364,2000	0,77%	16:17:55
18.363,0000	0,77%	16:17:50
18.367,0000	0,79%	16:17:45
18.371,4000	0,81%	16:17:40
18.374,3000	0,83%	16:17:35
18.374,4000	0,83%	16:17:30
18.375,5000	0,84%	16:17:25
18.378,2000	0,85%	16:17:20
18.379,4000	0,86%	16:17:15
18.378,5000	0,85%	16:17:10
18.377,9000	0,85%	16:17:05
18.378,9000	0,85%	16:17:00
18.378,6000	0,85%	16:16:55
18.378,8000	0,85%	16:16:50
18.379,7000	0,86%	16:16:45
18.377,7000	0,85%	16:16:40
18.377,3000	0,85%	16:16:35
18.376,9000	0,84%	16:16:30
18.376,9000	0,84%	16:16:25
18.381,9000	0,87%	16:16:20
18.381,5000	0,87%	16:16:15
18.381,6000	0,87%	16:16:10
18.382,8000	0,88%	16:16:05
18.383,5000	0,88%	16:16:00
18.384,0000	0,88%	16:15:55
18.382,4000	0,87%	16:15:50
18.382,5000	0,87%	16:15:45
18.386,7000	0,90%	16:15:40
18.385,9000	0,89%	16:15:35
18.385,6000	0,89%	16:15:30
18.384,7000	0,89%	16:15:25
18.384,1000	0,88%	16:15:20
18.382,4000	0,87%	16:15:15
18.381,6000	0,87%	16:15:10
18.378,1000	0,85%	16:15:05
18.379,0000	0,86%	16:15:00
18.381,2000	0,87%	16:14:55
18.381,8000	0,87%	16:14:50
18.381,9000	0,87%	16:14:45
18.381,3000	0,87%	16:14:40
18.381,6000	0,87%	16:14:35
18.380,2000	0,86%	16:14:30
18.382,2000	0,87%	16:14:25
18.383,6000	0,88%	16:14:20
18.384,9000	0,89%	16:14:15
18.387,6000	0,90%	16:14:10
18.386,3000	0,90%	16:14:05
18.385,5000	0,89%	16:14:00
18.385,8000	0,89%	16:13:55
18.387,2000	0,90%	16:13:50
18.386,6000	0,90%	16:13:45
18.387,9000	0,90%	16:13:40
18.388,4000	0,91%	16:13:35
18.389,9000	0,92%	16:13:30
18.390,3000	0,92%	16:13:25
18.390,9000	0,92%	16:13:20
18.392,7000	0,93%	16:13:15
18.393,1000	0,93%	16:13:10
18.393,4000	0,93%	16:13:05
18.394,2000	0,94%	16:13:00
18.394,7000	0,94%	16:12:55
18.395,8000	0,95%	16:12:50
18.394,3000	0,94%	16:12:45
18.395,6000	0,95%	16:12:40
18.396,0000	0,95%	16:12:35
18.396,3000	0,95%	16:12:30
18.397,0000	0,95%	16:12:25
18.397,0000	0,95%	16:12:20
18.398,5000	0,96%	16:12:15
18.398,7000	0,96%	16:12:10
18.398,0000	0,96%	16:12:05
18.393,7000	0,94%	16:12:00
18.391,2000	0,92%	16:11:55
18.388,3000	0,91%	16:11:50
18.387,9000	0,90%	16:11:45
18.388,1000	0,91%	16:11:40
18.386,6000	0,90%	16:11:35
18.384,8000	0,89%	16:11:30
18.385,0000	0,89%	16:11:25
18.388,5000	0,91%	16:11:20
18.389,3000	0,91%	16:11:15
18.388,0000	0,90%	16:11:10
18.388,0000	0,90%	16:11:05
18.388,0000	0,90%	16:11:00
18.392,3000	0,93%	16:10:55
18.390,9000	0,92%	16:10:50
18.389,8000	0,91%	16:10:45
18.388,9000	0,91%	16:10:40
18.387,3000	0,90%	16:10:35
18.387,5000	0,90%	16:10:30
18.388,6000	0,91%	16:10:25
18.388,0000	0,90%	16:10:20
18.390,9000	0,92%	16:10:15
18.394,6000	0,94%	16:10:10
18.395,7000	0,95%	16:10:05
18.393,7000	0,94%	16:10:00
18.394,5000	0,94%	16:09:55
18.393,9000	0,94%	16:09:50
18.394,0000	0,94%	16:09:45
18.396,3000	0,95%	16:09:40
18.394,0000	0,94%	16:09:35
18.389,1000	0,91%	16:09:30
18.387,6000	0,90%	16:09:25
18.387,0000	0,90%	16:09:20
18.388,9000	0,91%	16:09:15
18.390,3000	0,92%	16:09:10
18.390,7000	0,92%	16:09:05
18.390,9000	0,92%	16:09:00
18.391,8000	0,93%	16:08:55
18.392,0000	0,93%	16:08:50
18.378,3000	0,85%	16:08:45
18.378,3000	0,85%	16:08:40
18.378,8000	0,85%	16:08:35
18.378,7000	0,85%	16:08:30
18.378,0000	0,85%	16:08:25
18.377,8000	0,85%	16:08:20
18.378,1000	0,85%	16:08:15
18.378,7000	0,85%	16:08:10
18.379,2000	0,86%	16:08:05
18.379,2000	0,86%	16:08:00
18.381,1000	0,87%	16:07:55
18.383,0000	0,88%	16:07:50
18.379,6000	0,86%	16:07:45
18.377,8000	0,85%	16:07:40
18.377,4000	0,85%	16:07:35
18.378,2000	0,85%	16:07:30
18.378,2000	0,85%	16:07:25
18.378,3000	0,85%	16:07:20
18.378,0000	0,85%	16:07:15
18.377,2000	0,85%	16:07:10
18.377,3000	0,85%	16:07:05
18.377,3000	0,85%	16:07:00
18.377,5000	0,85%	16:06:55
18.377,1000	0,85%	16:06:50
18.378,0000	0,85%	16:06:45
18.378,3000	0,85%	16:06:40
18.377,0000	0,84%	16:06:35
18.376,1000	0,84%	16:06:30
18.376,6000	0,84%	16:06:25
18.378,0000	0,85%	16:06:20
18.377,9000	0,85%	16:06:15
18.380,6000	0,86%	16:06:10
18.382,6000	0,88%	16:06:05
18.387,9000	0,90%	16:06:00
18.386,5000	0,90%	16:05:55
18.385,9000	0,89%	16:05:50
18.386,1000	0,89%	16:05:45
18.386,2000	0,90%	16:05:40
18.388,7000	0,91%	16:05:35
18.388,7000	0,91%	16:05:30
18.391,0000	0,92%	16:05:25
18.390,6000	0,92%	16:05:20
18.391,2000	0,92%	16:05:15
18.389,9000	0,92%	16:05:10
18.389,5000	0,91%	16:05:05
18.385,6000	0,89%	16:05:00
18.382,4000	0,87%	16:04:55
18.382,0000	0,87%	16:04:50
18.381,8000	0,87%	16:04:45
18.381,5000	0,87%	16:04:40
18.381,9000	0,87%	16:04:35
18.383,3000	0,88%	16:04:30
18.383,3000	0,88%	16:04:25
18.385,8000	0,89%	16:04:20
18.385,0000	0,89%	16:04:15
18.385,5000	0,89%	16:04:10
18.385,2000	0,89%	16:04:05
18.385,8000	0,89%	16:04:00
18.388,8000	0,91%	16:03:55
18.389,5000	0,91%	16:03:50
18.390,4000	0,92%	16:03:45
18.393,8000	0,94%	16:03:40
18.394,4000	0,94%	16:03:35
18.394,6000	0,94%	16:03:30
18.395,3000	0,94%	16:03:25
18.396,4000	0,95%	16:03:20
18.397,4000	0,96%	16:03:15
18.397,5000	0,96%	16:03:10
18.397,5000	0,96%	16:03:05
18.396,2000	0,95%	16:03:00
18.397,3000	0,96%	16:02:55
18.397,4000	0,96%	16:02:50
18.397,9000	0,96%	16:02:45
18.398,2000	0,96%	16:02:40
18.398,1000	0,96%	16:02:35
18.398,7000	0,96%	16:02:30
18.398,7000	0,96%	16:02:25
18.397,2000	0,96%	16:02:20
18.398,6000	0,96%	16:02:15
18.398,7000	0,96%	16:02:10
18.400,2000	0,97%	16:02:05
18.400,0000	0,97%	16:02:00
18.400,1000	0,97%	16:01:55
18.399,5000	0,97%	16:01:50
18.398,2000	0,96%	16:01:45
18.396,7000	0,95%	16:01:40
18.396,5000	0,95%	16:01:35
18.396,5000	0,95%	16:01:30
18.396,7000	0,95%	16:01:25
18.394,9000	0,94%	16:01:20
18.395,2000	0,94%	16:01:15
18.395,6000	0,95%	16:01:10
18.396,5000	0,95%	16:01:05
18.398,4000	0,96%	16:01:00
18.401,2000	0,98%	16:00:55
18.401,1000	0,98%	16:00:50
18.401,3000	0,98%	16:00:45
18.402,2000	0,98%	16:00:40
18.404,7000	1,00%	16:00:35
18.404,7000	1,00%	16:00:30
18.406,9000	1,01%	16:00:25
18.405,5000	1,00%	16:00:20
18.406,1000	1,00%	16:00:15
18.409,7000	1,02%	16:00:10
18.407,9000	1,01%	16:00:05
18.396,0000	0,95%	16:00:00
18.394,9000	0,94%	15:59:55
18.395,8000	0,95%	15:59:50
18.396,0000	0,95%	15:59:45
18.396,1000	0,95%	15:59:40
18.397,2000	0,96%	15:59:35
18.399,8000	0,97%	15:59:30
18.400,6000	0,97%	15:59:25
18.401,7000	0,98%	15:59:20
18.401,7000	0,98%	15:59:15
18.401,4000	0,98%	15:59:10
18.402,0000	0,98%	15:59:05
18.402,1000	0,98%	15:59:00
18.402,2000	0,98%	15:58:55
18.402,3000	0,98%	15:58:50
18.402,1000	0,98%	15:58:45
18.402,4000	0,98%	15:58:40
18.401,1000	0,98%	15:58:35
18.402,4000	0,98%	15:58:30
18.403,8000	0,99%	15:58:25
18.403,8000	0,99%	15:58:20
18.403,8000	0,99%	15:58:15
18.403,8000	0,99%	15:58:10
18.403,7000	0,99%	15:58:05
18.403,5000	0,99%	15:58:00
18.402,8000	0,99%	15:57:55
18.403,1000	0,99%	15:57:50
18.402,7000	0,99%	15:57:45
18.404,6000	1,00%	15:57:40
18.404,4000	0,99%	15:57:35
18.403,4000	0,99%	15:57:30
18.403,2000	0,99%	15:57:25
18.403,8000	0,99%	15:57:20
18.404,7000	1,00%	15:57:15
18.404,8000	1,00%	15:57:10
18.404,9000	1,00%	15:57:05
18.406,7000	1,01%	15:57:00
18.406,7000	1,01%	15:56:55
18.407,3000	1,01%	15:56:50
18.408,8000	1,02%	15:56:45
18.409,7000	1,02%	15:56:40
18.410,8000	1,03%	15:56:35
18.410,5000	1,03%	15:56:30
18.410,1000	1,03%	15:56:25
18.411,5000	1,03%	15:56:20
18.412,8000	1,04%	15:56:15
18.412,5000	1,04%	15:56:10
18.414,6000	1,05%	15:56:05
18.416,6000	1,06%	15:56:00
18.415,5000	1,06%	15:55:55
18.416,8000	1,06%	15:55:50
18.417,4000	1,07%	15:55:45
18.418,2000	1,07%	15:55:40
18.418,1000	1,07%	15:55:35
18.418,1000	1,07%	15:55:30
18.417,3000	1,07%	15:55:25
18.415,9000	1,06%	15:55:20
18.415,6000	1,06%	15:55:15
18.415,8000	1,06%	15:55:10
18.416,0000	1,06%	15:55:05
18.417,2000	1,07%	15:55:00
18.417,9000	1,07%	15:54:55
18.416,0000	1,06%	15:54:50
18.414,4000	1,05%	15:54:45
18.413,6000	1,05%	15:54:40
18.413,5000	1,04%	15:54:35
18.415,9000	1,06%	15:54:30
18.415,9000	1,06%	15:54:25
18.416,7000	1,06%	15:54:20
18.417,1000	1,06%	15:54:15
18.419,4000	1,08%	15:54:10
18.421,5000	1,09%	15:54:05
18.421,9000	1,09%	15:54:00
18.422,1000	1,09%	15:53:55
18.422,0000	1,09%	15:53:50
18.422,2000	1,09%	15:53:45
18.420,4000	1,08%	15:53:40
18.421,3000	1,09%	15:53:35
18.422,1000	1,09%	15:53:30
18.426,3000	1,12%	15:53:25
18.427,1000	1,12%	15:53:20
18.425,6000	1,11%	15:53:15
18.424,3000	1,10%	15:53:10
18.423,9000	1,10%	15:53:05
18.423,8000	1,10%	15:53:00
18.425,0000	1,11%	15:52:55
18.424,6000	1,11%	15:52:50
18.423,0000	1,10%	15:52:45
18.422,9000	1,10%	15:52:40
18.422,0000	1,09%	15:52:35
18.421,9000	1,09%	15:52:30
18.420,6000	1,08%	15:52:25
18.420,5000	1,08%	15:52:20
18.422,0000	1,09%	15:52:15
18.421,6000	1,09%	15:52:10
18.421,4000	1,09%	15:52:05
18.422,2000	1,09%	15:52:00
18.421,3000	1,09%	15:51:55
18.421,3000	1,09%	15:51:50
18.419,1000	1,08%	15:51:45
18.422,6000	1,09%	15:51:40
18.424,1000	1,10%	15:51:35
18.424,2000	1,10%	15:51:30
18.424,5000	1,11%	15:51:25
18.424,0000	1,10%	15:51:20
18.424,5000	1,11%	15:51:15
18.421,5000	1,09%	15:51:10
18.420,9000	1,09%	15:51:05
18.423,6000	1,10%	15:51:00
18.425,3000	1,11%	15:50:55
18.426,0000	1,11%	15:50:50
18.425,6000	1,11%	15:50:45
18.426,9000	1,12%	15:50:40
18.426,4000	1,12%	15:50:35
18.425,0000	1,11%	15:50:30
18.426,2000	1,11%	15:50:25
18.426,5000	1,12%	15:50:20
18.425,5000	1,11%	15:50:15
18.426,7000	1,12%	15:50:10
18.432,9000	1,15%	15:50:05
18.429,6000	1,13%	15:50:00
18.429,0000	1,13%	15:49:55
18.427,1000	1,12%	15:49:50
18.427,8000	1,12%	15:49:45
18.427,1000	1,12%	15:49:40
18.427,8000	1,12%	15:49:35
18.428,7000	1,13%	15:49:30
18.427,7000	1,12%	15:49:25
18.429,3000	1,13%	15:49:20
18.433,5000	1,15%	15:49:15
18.433,7000	1,16%	15:49:10
18.430,6000	1,14%	15:49:05
18.431,3000	1,14%	15:49:00
18.431,4000	1,14%	15:48:55
18.428,0000	1,12%	15:48:50
18.428,1000	1,12%	15:48:45
18.426,2000	1,11%	15:48:40
18.425,0000	1,11%	15:48:35
18.425,0000	1,11%	15:48:30
18.425,9000	1,11%	15:48:25
18.425,4000	1,11%	15:48:20
18.425,3000	1,11%	15:48:15
18.424,3000	1,10%	15:48:10
18.424,2000	1,10%	15:48:05
18.424,7000	1,11%	15:48:00
18.422,0000	1,09%	15:47:55
18.417,9000	1,07%	15:47:50
18.417,6000	1,07%	15:47:45
18.416,0000	1,06%	15:47:40
18.415,8000	1,06%	15:47:35
18.412,2000	1,04%	15:47:30
18.411,1000	1,03%	15:47:25
18.411,2000	1,03%	15:47:20
18.412,0000	1,04%	15:47:15
18.411,6000	1,03%	15:47:10
18.411,7000	1,03%	15:47:05
18.415,8000	1,06%	15:47:00
18.414,9000	1,05%	15:46:55
18.414,7000	1,05%	15:46:50
18.413,4000	1,04%	15:46:45
18.413,3000	1,04%	15:46:40
18.415,2000	1,05%	15:46:35
18.415,0000	1,05%	15:46:30
18.415,9000	1,06%	15:46:25
18.414,7000	1,05%	15:46:20
18.415,3000	1,05%	15:46:15
18.415,3000	1,05%	15:46:10
18.416,3000	1,06%	15:46:05
18.417,5000	1,07%	15:46:00
18.417,7000	1,07%	15:45:55
18.417,7000	1,07%	15:45:50
18.417,5000	1,07%	15:45:45
18.418,6000	1,07%	15:45:40
18.417,9000	1,07%	15:45:35
18.419,8000	1,08%	15:45:30
18.418,5000	1,07%	15:45:25
18.417,7000	1,07%	15:45:20
18.417,1000	1,06%	15:45:15
18.417,3000	1,07%	15:45:10
18.417,4000	1,07%	15:45:05
18.418,7000	1,07%	15:45:00
18.415,3000	1,05%	15:44:55
18.416,4000	1,06%	15:44:50
18.414,4000	1,05%	15:44:45
18.413,8000	1,05%	15:44:40
18.414,8000	1,05%	15:44:35
18.416,0000	1,06%	15:44:30
18.416,2000	1,06%	15:44:25
18.416,9000	1,06%	15:44:20
18.416,9000	1,06%	15:44:15
18.416,8000	1,06%	15:44:10
18.416,8000	1,06%	15:44:05
18.416,3000	1,06%	15:44:00
18.417,4000	1,07%	15:43:55
18.418,4000	1,07%	15:43:50
18.418,5000	1,07%	15:43:45
18.418,0000	1,07%	15:43:40
18.418,0000	1,07%	15:43:35
18.418,3000	1,07%	15:43:30
18.418,7000	1,07%	15:43:25
18.421,2000	1,09%	15:43:20
18.422,0000	1,09%	15:43:15
18.421,6000	1,09%	15:43:10
18.421,8000	1,09%	15:43:05
18.421,1000	1,09%	15:43:00
18.421,2000	1,09%	15:42:55
18.420,2000	1,08%	15:42:50
18.420,4000	1,08%	15:42:45
18.419,9000	1,08%	15:42:40
18.417,6000	1,07%	15:42:35
18.417,6000	1,07%	15:42:30
18.415,8000	1,06%	15:42:25
18.415,5000	1,06%	15:42:20
18.415,9000	1,06%	15:42:15
18.416,2000	1,06%	15:42:10
18.418,5000	1,07%	15:42:05
18.418,3000	1,07%	15:42:00
18.420,2000	1,08%	15:41:55
18.421,1000	1,09%	15:41:50
18.421,2000	1,09%	15:41:45
18.422,7000	1,10%	15:41:40
18.422,8000	1,10%	15:41:35
18.424,3000	1,10%	15:41:30
18.424,3000	1,10%	15:41:25
18.423,6000	1,10%	15:41:20
18.423,7000	1,10%	15:41:15
18.420,6000	1,08%	15:41:10
18.420,9000	1,09%	15:41:05
18.420,4000	1,08%	15:41:00
18.421,8000	1,09%	15:40:55
18.421,8000	1,09%	15:40:50
18.421,0000	1,09%	15:40:45
18.419,7000	1,08%	15:40:40
18.419,7000	1,08%	15:40:35
18.418,5000	1,07%	15:40:30
18.417,5000	1,07%	15:40:25
18.417,0000	1,06%	15:40:20
18.416,6000	1,06%	15:40:15
18.416,6000	1,06%	15:40:10
18.416,6000	1,06%	15:40:05
18.416,8000	1,06%	15:40:00
18.416,0000	1,06%	15:39:55
18.416,8000	1,06%	15:39:50
18.417,7000	1,07%	15:39:45
18.417,1000	1,06%	15:39:40
18.417,2000	1,07%	15:39:35
18.415,9000	1,06%	15:39:30
18.414,7000	1,05%	15:39:25
18.413,2000	1,04%	15:39:20
18.411,9000	1,04%	15:39:15
18.412,0000	1,04%	15:39:10
18.411,7000	1,03%	15:39:05
18.411,0000	1,03%	15:39:00
18.410,3000	1,03%	15:38:55
18.411,5000	1,03%	15:38:50
18.411,0000	1,03%	15:38:45
18.412,9000	1,04%	15:38:40
18.414,0000	1,05%	15:38:35
18.412,9000	1,04%	15:38:30
18.412,2000	1,04%	15:38:25
18.412,1000	1,04%	15:38:20
18.412,9000	1,04%	15:38:15
18.412,4000	1,04%	15:38:10
18.413,1000	1,04%	15:38:05
18.410,2000	1,03%	15:38:00
18.411,2000	1,03%	15:37:55
18.413,2000	1,04%	15:37:50
18.412,4000	1,04%	15:37:45
18.413,0000	1,04%	15:37:40
18.413,2000	1,04%	15:37:35
18.413,1000	1,04%	15:37:30
18.414,8000	1,05%	15:37:25
18.415,3000	1,05%	15:37:20
18.416,7000	1,06%	15:37:15
18.416,7000	1,06%	15:37:10
18.416,0000	1,06%	15:37:05
18.415,8000	1,06%	15:37:00
18.417,2000	1,07%	15:36:55
18.413,8000	1,05%	15:36:50
18.413,7000	1,05%	15:36:45
18.412,9000	1,04%	15:36:40
18.411,8000	1,04%	15:36:35
18.412,1000	1,04%	15:36:30
18.413,1000	1,04%	15:36:25
18.414,4000	1,05%	15:36:20
18.413,3000	1,04%	15:36:15
18.417,6000	1,07%	15:36:10
18.419,3000	1,08%	15:36:05
18.416,9000	1,06%	15:36:00
18.415,1000	1,05%	15:35:55
18.417,7000	1,07%	15:35:50
18.418,4000	1,07%	15:35:45
18.419,4000	1,08%	15:35:40
18.421,1000	1,09%	15:35:35
18.421,5000	1,09%	15:35:30
18.421,7000	1,09%	15:35:25
18.424,9000	1,11%	15:35:20
18.427,1000	1,12%	15:35:15
18.426,3000	1,12%	15:35:10
18.429,2000	1,13%	15:35:05
18.432,0000	1,15%	15:35:00
18.433,0000	1,15%	15:34:55
18.432,4000	1,15%	15:34:50
18.433,3000	1,15%	15:34:45
18.432,6000	1,15%	15:34:40
18.429,8000	1,13%	15:34:35
18.430,0000	1,14%	15:34:30
18.431,7000	1,14%	15:34:25
18.431,8000	1,15%	15:34:20
18.429,5000	1,13%	15:34:15
18.431,5000	1,14%	15:34:10
18.431,4000	1,14%	15:34:05
18.431,3000	1,14%	15:34:00
18.431,7000	1,14%	15:33:55
18.431,8000	1,15%	15:33:50
18.431,6000	1,14%	15:33:45
18.430,9000	1,14%	15:33:40
18.431,0000	1,14%	15:33:35
18.429,5000	1,13%	15:33:30
18.429,2000	1,13%	15:33:25
18.430,1000	1,14%	15:33:20
18.428,5000	1,13%	15:33:15
18.428,5000	1,13%	15:33:10
18.427,7000	1,12%	15:33:05
18.427,2000	1,12%	15:33:00
18.426,7000	1,12%	15:32:55
18.428,0000	1,12%	15:32:50
18.430,7000	1,14%	15:32:45
18.430,1000	1,14%	15:32:40
18.430,7000	1,14%	15:32:35
18.430,5000	1,14%	15:32:30
18.428,7000	1,13%	15:32:25
18.429,1000	1,13%	15:32:20
18.430,1000	1,14%	15:32:15
18.431,2000	1,14%	15:32:10
18.429,8000	1,13%	15:32:05
18.429,3000	1,13%	15:32:00
18.429,9000	1,13%	15:31:55
18.429,0000	1,13%	15:31:50
18.429,5000	1,13%	15:31:45
18.429,1000	1,13%	15:31:40
18.429,7000	1,13%	15:31:35
18.428,9000	1,13%	15:31:30
18.427,7000	1,12%	15:31:25
18.426,8000	1,12%	15:31:20
18.427,7000	1,12%	15:31:15
18.428,5000	1,13%	15:31:10
18.428,3000	1,13%	15:31:05
18.428,1000	1,12%	15:31:00
18.428,5000	1,13%	15:30:55
18.427,1000	1,12%	15:30:50
18.426,7000	1,12%	15:30:45
18.426,4000	1,12%	15:30:40
18.426,5000	1,12%	15:30:35
18.425,9000	1,11%	15:30:30
18.426,3000	1,12%	15:30:25
18.422,5000	1,09%	15:30:20
18.423,6000	1,10%	15:30:15
18.420,3000	1,08%	15:30:10
18.418,3000	1,07%	15:30:05
18.418,4000	1,07%	15:30:00
18.418,0000	1,07%	15:29:55
18.417,1000	1,06%	15:29:50
18.417,2000	1,07%	15:29:45
18.417,2000	1,07%	15:29:40
18.417,2000	1,07%	15:29:35
18.417,2000	1,07%	15:29:30
18.417,5000	1,07%	15:29:25
18.417,1000	1,06%	15:29:20
18.417,4000	1,07%	15:29:15
18.417,2000	1,07%	15:29:10
18.416,3000	1,06%	15:29:05
18.415,9000	1,06%	15:29:00
18.417,2000	1,07%	15:28:55
18.416,5000	1,06%	15:28:50
18.416,2000	1,06%	15:28:45
18.416,6000	1,06%	15:28:40
18.416,6000	1,06%	15:28:35
18.416,8000	1,06%	15:28:30
18.416,8000	1,06%	15:28:25
18.416,8000	1,06%	15:28:20
18.417,7000	1,07%	15:28:15
18.417,7000	1,07%	15:28:10
18.417,7000	1,07%	15:28:05
18.417,1000	1,06%	15:28:00
18.416,6000	1,06%	15:27:55
18.416,6000	1,06%	15:27:50
18.416,8000	1,06%	15:27:45
18.416,8000	1,06%	15:27:40
18.416,8000	1,06%	15:27:35
18.416,8000	1,06%	15:27:30
18.416,8000	1,06%	15:27:25
18.417,4000	1,07%	15:27:20
18.417,4000	1,07%	15:27:15
18.417,2000	1,07%	15:27:10
18.416,1000	1,06%	15:27:05
18.415,5000	1,06%	15:27:00
18.415,5000	1,06%	15:26:55
18.415,4000	1,06%	15:26:50
18.415,3000	1,05%	15:26:45
18.415,3000	1,05%	15:26:40
18.415,2000	1,05%	15:26:35
18.416,1000	1,06%	15:26:30
18.416,2000	1,06%	15:26:25
18.416,8000	1,06%	15:26:20
18.416,4000	1,06%	15:26:15
18.416,2000	1,06%	15:26:10
18.416,1000	1,06%	15:26:05
18.415,7000	1,06%	15:26:00
18.415,7000	1,06%	15:25:55
18.415,2000	1,05%	15:25:50
18.415,2000	1,05%	15:25:45
18.415,2000	1,05%	15:25:40
18.415,2000	1,05%	15:25:35
18.415,4000	1,06%	15:25:30
18.415,7000	1,06%	15:25:25
18.415,7000	1,06%	15:25:20
18.415,4000	1,06%	15:25:15
18.414,8000	1,05%	15:25:10
18.414,8000	1,05%	15:25:05
18.414,0000	1,05%	15:25:00
18.414,0000	1,05%	15:24:55
18.414,8000	1,05%	15:24:50
18.414,1000	1,05%	15:24:45
18.414,1000	1,05%	15:24:40
18.413,7000	1,05%	15:24:35
18.412,6000	1,04%	15:24:30
18.412,1000	1,04%	15:24:25
18.412,0000	1,04%	15:24:20
18.411,8000	1,04%	15:24:15
18.412,0000	1,04%	15:24:10
18.412,5000	1,04%	15:24:05
18.412,4000	1,04%	15:24:00
18.412,7000	1,04%	15:23:55
18.412,8000	1,04%	15:23:50
18.415,4000	1,06%	15:23:45
18.414,1000	1,05%	15:23:40
18.414,0000	1,05%	15:23:35
18.414,0000	1,05%	15:23:30
18.413,9000	1,05%	15:23:25
18.413,9000	1,05%	15:23:20
18.414,1000	1,05%	15:23:15
18.415,8000	1,06%	15:23:10
18.415,8000	1,06%	15:23:05
18.416,7000	1,06%	15:23:00
18.416,9000	1,06%	15:22:55
18.414,5000	1,05%	15:22:50
18.415,2000	1,05%	15:22:45
18.415,2000	1,05%	15:22:40
18.416,1000	1,06%	15:22:35
18.416,6000	1,06%	15:22:30
18.417,2000	1,07%	15:22:25
18.417,2000	1,07%	15:22:20
18.417,2000	1,07%	15:22:15
18.418,0000	1,07%	15:22:10
18.418,6000	1,07%	15:22:05
18.417,7000	1,07%	15:22:00
18.417,2000	1,07%	15:21:55
18.417,0000	1,06%	15:21:50
18.417,1000	1,06%	15:21:45
18.415,7000	1,06%	15:21:40
18.415,6000	1,06%	15:21:35
18.416,2000	1,06%	15:21:30
18.417,9000	1,07%	15:21:25
18.418,8000	1,07%	15:21:20
18.419,9000	1,08%	15:21:15
18.419,9000	1,08%	15:21:10
18.419,9000	1,08%	15:21:05
18.420,5000	1,08%	15:21:00
18.420,5000	1,08%	15:20:55
18.420,7000	1,08%	15:20:50
18.420,7000	1,08%	15:20:45
18.421,4000	1,09%	15:20:40
18.421,3000	1,09%	15:20:35
18.420,7000	1,08%	15:20:30
18.418,0000	1,07%	15:20:25
18.416,8000	1,06%	15:20:20
18.415,5000	1,06%	15:20:15
18.415,7000	1,06%	15:20:10
18.415,1000	1,05%	15:20:05
18.415,8000	1,06%	15:20:00
18.415,9000	1,06%	15:19:55
18.415,9000	1,06%	15:19:50
18.416,5000	1,06%	15:19:45
18.417,1000	1,06%	15:19:40
18.417,1000	1,06%	15:19:35
18.417,8000	1,07%	15:19:30
18.418,8000	1,07%	15:19:25
18.419,3000	1,08%	15:19:20
18.419,7000	1,08%	15:19:15
18.418,6000	1,07%	15:19:10
18.418,7000	1,07%	15:19:05
18.418,9000	1,07%	15:19:00
18.419,0000	1,08%	15:18:55
18.417,8000	1,07%	15:18:50
18.417,1000	1,06%	15:18:45
18.417,2000	1,07%	15:18:40
18.417,3000	1,07%	15:18:35
18.416,6000	1,06%	15:18:30
18.416,6000	1,06%	15:18:25
18.417,4000	1,07%	15:18:20
18.417,8000	1,07%	15:18:15
18.417,4000	1,07%	15:18:10
18.417,4000	1,07%	15:18:05
18.417,8000	1,07%	15:18:00
18.417,7000	1,07%	15:17:55
18.417,4000	1,07%	15:17:50
18.417,5000	1,07%	15:17:45
18.417,5000	1,07%	15:17:40
18.418,2000	1,07%	15:17:35
18.418,2000	1,07%	15:17:30
18.420,2000	1,08%	15:17:25
18.420,2000	1,08%	15:17:20
18.420,7000	1,08%	15:17:15
18.420,6000	1,08%	15:17:10
18.420,7000	1,08%	15:17:05
18.421,4000	1,09%	15:17:00
18.419,4000	1,08%	15:16:55
18.418,4000	1,07%	15:16:50
18.417,1000	1,06%	15:16:45
18.417,1000	1,06%	15:16:40
18.415,8000	1,06%	15:16:35
18.415,6000	1,06%	15:16:30
18.414,9000	1,05%	15:16:25
18.414,9000	1,05%	15:16:20
18.414,2000	1,05%	15:16:15
18.413,6000	1,05%	15:16:10
18.413,4000	1,04%	15:16:05
18.411,9000	1,04%	15:16:00
18.411,8000	1,04%	15:15:55
18.411,8000	1,04%	15:15:50
18.413,9000	1,05%	15:15:45
18.413,6000	1,05%	15:15:40
18.412,8000	1,04%	15:15:35
18.412,8000	1,04%	15:15:30
18.411,9000	1,04%	15:15:25
18.411,9000	1,04%	15:15:20
18.411,3000	1,03%	15:15:15
18.410,0000	1,03%	15:15:10
18.409,3000	1,02%	15:15:05
18.409,2000	1,02%	15:15:00
18.409,3000	1,02%	15:14:55
18.409,8000	1,02%	15:14:50
18.409,8000	1,02%	15:14:45
18.409,2000	1,02%	15:14:40
18.409,6000	1,02%	15:14:35
18.409,6000	1,02%	15:14:30
18.409,6000	1,02%	15:14:25
18.410,2000	1,03%	15:14:20
18.409,9000	1,03%	15:14:15
18.409,2000	1,02%	15:14:10
18.408,4000	1,02%	15:14:05
18.408,4000	1,02%	15:14:00
18.409,1000	1,02%	15:13:55
18.408,5000	1,02%	15:13:50
18.408,4000	1,02%	15:13:45
18.408,0000	1,01%	15:13:40
18.408,0000	1,01%	15:13:35
18.408,1000	1,02%	15:13:30
18.408,1000	1,02%	15:13:25
18.408,1000	1,02%	15:13:20
18.408,2000	1,02%	15:13:15
18.408,3000	1,02%	15:13:10
18.411,7000	1,03%	15:13:05
18.412,4000	1,04%	15:13:00
18.416,6000	1,06%	15:12:55
18.417,4000	1,07%	15:12:50
18.417,4000	1,07%	15:12:45
18.417,4000	1,07%	15:12:40
18.417,4000	1,07%	15:12:35
18.416,9000	1,06%	15:12:30
18.415,7000	1,06%	15:12:25
18.415,4000	1,06%	15:12:20
18.415,0000	1,05%	15:12:15
18.414,9000	1,05%	15:12:10
18.415,3000	1,05%	15:12:05
18.416,7000	1,06%	15:12:00
18.416,5000	1,06%	15:11:55
18.419,4000	1,08%	15:11:50
18.418,4000	1,07%	15:11:45
18.418,3000	1,07%	15:11:40
18.418,0000	1,07%	15:11:35
18.418,0000	1,07%	15:11:30
18.417,3000	1,07%	15:11:25
18.416,6000	1,06%	15:11:20
18.414,8000	1,05%	15:11:15
18.413,9000	1,05%	15:11:10
18.414,5000	1,05%	15:11:05
18.414,6000	1,05%	15:11:00
18.413,9000	1,05%	15:10:55
18.414,8000	1,05%	15:10:50
18.414,8000	1,05%	15:10:45
18.415,0000	1,05%	15:10:40
18.415,0000	1,05%	15:10:35
18.414,8000	1,05%	15:10:30
18.414,8000	1,05%	15:10:25
18.414,5000	1,05%	15:10:20
18.414,1000	1,05%	15:10:15
18.414,7000	1,05%	15:10:10
18.414,7000	1,05%	15:10:05
18.415,3000	1,05%	15:10:00
18.414,6000	1,05%	15:09:55
18.414,6000	1,05%	15:09:50
18.415,1000	1,05%	15:09:45
18.415,1000	1,05%	15:09:40
18.415,3000	1,05%	15:09:35
18.418,6000	1,07%	15:09:30
18.418,6000	1,07%	15:09:25
18.418,9000	1,07%	15:09:20
18.418,5000	1,07%	15:09:15
18.418,5000	1,07%	15:09:10
18.416,4000	1,06%	15:09:05
18.416,3000	1,06%	15:09:00
18.415,2000	1,05%	15:08:55
18.415,6000	1,06%	15:08:50
18.415,4000	1,06%	15:08:45
18.415,4000	1,06%	15:08:40
18.415,4000	1,06%	15:08:35
18.415,7000	1,06%	15:08:30
18.415,6000	1,06%	15:08:25
18.413,4000	1,04%	15:08:20
18.412,9000	1,04%	15:08:15
18.412,9000	1,04%	15:08:10
18.413,6000	1,05%	15:08:05
18.412,8000	1,04%	15:08:00
18.412,8000	1,04%	15:07:55
18.413,0000	1,04%	15:07:50
18.413,0000	1,04%	15:07:45
18.414,6000	1,05%	15:07:40
18.415,6000	1,06%	15:07:35
18.415,0000	1,05%	15:07:30
18.415,1000	1,05%	15:07:25
18.421,5000	1,09%	15:07:20
18.420,8000	1,08%	15:07:15
18.420,7000	1,08%	15:07:10
18.421,4000	1,09%	15:07:05
18.421,4000	1,09%	15:07:00
18.421,6000	1,09%	15:06:55
18.421,6000	1,09%	15:06:50
18.426,2000	1,11%	15:06:45
18.425,4000	1,11%	15:06:40
18.425,7000	1,11%	15:06:35
18.425,7000	1,11%	15:06:30
18.425,8000	1,11%	15:06:25
18.423,9000	1,10%	15:06:20
18.422,5000	1,09%	15:06:15
18.421,9000	1,09%	15:06:10
18.424,5000	1,11%	15:06:05
18.425,8000	1,11%	15:06:00
18.424,1000	1,10%	15:05:55
18.424,6000	1,11%	15:05:50
18.420,7000	1,08%	15:05:45
18.418,4000	1,07%	15:05:40
18.417,0000	1,06%	15:05:35
18.417,9000	1,07%	15:05:30
18.417,9000	1,07%	15:05:25
18.407,4000	1,01%	15:05:20
18.403,0000	0,99%	15:05:15
18.400,9000	0,98%	15:05:10
18.399,0000	0,97%	15:05:05
18.398,2000	0,96%	15:05:00
18.398,3000	0,96%	15:04:55
18.397,3000	0,96%	15:04:50
18.397,6000	0,96%	15:04:45
18.398,0000	0,96%	15:04:40
18.397,8000	0,96%	15:04:35
18.396,4000	0,95%	15:04:30
18.397,6000	0,96%	15:04:25
18.397,2000	0,96%	15:04:20
18.397,8000	0,96%	15:04:15
18.396,4000	0,95%	15:04:10
18.396,3000	0,95%	15:04:05
18.396,3000	0,95%	15:04:00
18.395,5000	0,95%	15:03:55
18.395,5000	0,95%	15:03:50
18.395,3000	0,94%	15:03:45
18.393,7000	0,94%	15:03:40
18.392,8000	0,93%	15:03:35
18.390,8000	0,92%	15:03:30
18.388,8000	0,91%	15:03:25
18.388,1000	0,91%	15:03:20
18.387,5000	0,90%	15:03:15
18.387,6000	0,90%	15:03:10
18.391,3000	0,92%	15:03:05
18.393,5000	0,94%	15:03:00
18.393,5000	0,94%	15:02:55
18.392,9000	0,93%	15:02:50
18.391,5000	0,92%	15:02:45
18.391,5000	0,92%	15:02:40
18.390,9000	0,92%	15:02:35
18.390,9000	0,92%	15:02:30
18.395,4000	0,95%	15:02:25
18.395,1000	0,94%	15:02:20
18.395,1000	0,94%	15:02:15
18.393,0000	0,93%	15:02:10
18.391,3000	0,92%	15:02:05
18.392,8000	0,93%	15:02:00
18.392,8000	0,93%	15:01:55
18.393,6000	0,94%	15:01:50
18.394,9000	0,94%	15:01:45
18.394,9000	0,94%	15:01:40
18.394,9000	0,94%	15:01:35
18.396,3000	0,95%	15:01:30
18.396,4000	0,95%	15:01:25
18.396,2000	0,95%	15:01:20
18.396,1000	0,95%	15:01:15
18.396,1000	0,95%	15:01:10
18.396,0000	0,95%	15:01:05
18.397,5000	0,96%	15:01:00
18.399,3000	0,97%	15:00:55
18.400,3000	0,97%	15:00:50
18.401,3000	0,98%	15:00:45
18.401,3000	0,98%	15:00:40
18.404,6000	1,00%	15:00:35
18.403,8000	0,99%	15:00:30
18.403,0000	0,99%	15:00:25
18.402,1000	0,98%	15:00:20
18.402,8000	0,99%	15:00:15
18.403,4000	0,99%	15:00:10
18.403,7000	0,99%	15:00:05
18.400,7000	0,97%	15:00:00
18.398,0000	0,96%	14:59:55
18.393,4000	0,93%	14:59:50
18.392,1000	0,93%	14:59:45
18.389,8000	0,91%	14:59:40
18.389,9000	0,92%	14:59:35
18.389,8000	0,91%	14:59:30
18.389,7000	0,91%	14:59:25
18.389,2000	0,91%	14:59:20
18.389,2000	0,91%	14:59:15
18.386,7000	0,90%	14:59:10
18.386,5000	0,90%	14:59:05
18.386,5000	0,90%	14:59:00
18.386,7000	0,90%	14:58:55
18.386,8000	0,90%	14:58:50
18.387,6000	0,90%	14:58:45
18.387,8000	0,90%	14:58:40
18.387,8000	0,90%	14:58:35
18.387,8000	0,90%	14:58:30
18.387,8000	0,90%	14:58:25
18.387,7000	0,90%	14:58:20
18.387,7000	0,90%	14:58:15
18.386,7000	0,90%	14:58:10
18.386,9000	0,90%	14:58:05
18.386,9000	0,90%	14:58:00
18.386,6000	0,90%	14:57:55
18.385,2000	0,89%	14:57:50
18.384,8000	0,89%	14:57:45
18.384,9000	0,89%	14:57:40
18.384,9000	0,89%	14:57:35
18.384,9000	0,89%	14:57:30
18.383,6000	0,88%	14:57:25
18.383,5000	0,88%	14:57:20
18.384,2000	0,88%	14:57:15
18.383,7000	0,88%	14:57:10
18.383,0000	0,88%	14:57:05
18.382,9000	0,88%	14:57:00
18.383,0000	0,88%	14:56:55
18.383,0000	0,88%	14:56:50
18.383,1000	0,88%	14:56:45
18.383,1000	0,88%	14:56:40
18.383,1000	0,88%	14:56:35
18.383,2000	0,88%	14:56:30
18.382,7000	0,88%	14:56:25
18.382,1000	0,87%	14:56:20
18.382,0000	0,87%	14:56:15
18.381,7000	0,87%	14:56:10
18.381,4000	0,87%	14:56:05
18.381,7000	0,87%	14:56:00
18.382,7000	0,88%	14:55:55
18.382,7000	0,88%	14:55:50
18.383,2000	0,88%	14:55:45
18.381,5000	0,87%	14:55:40
18.379,8000	0,86%	14:55:35
18.379,6000	0,86%	14:55:30
18.379,5000	0,86%	14:55:25
18.379,5000	0,86%	14:55:20
18.378,6000	0,85%	14:55:15
18.379,9000	0,86%	14:55:10
18.379,4000	0,86%	14:55:05
18.380,0000	0,86%	14:55:00
18.380,0000	0,86%	14:54:55
18.379,9000	0,86%	14:54:50
18.380,1000	0,86%	14:54:45
18.379,6000	0,86%	14:54:40
18.379,6000	0,86%	14:54:35
18.378,5000	0,85%	14:54:30
18.378,4000	0,85%	14:54:25
18.378,5000	0,85%	14:54:20
18.378,5000	0,85%	14:54:15
18.377,8000	0,85%	14:54:10
18.377,5000	0,85%	14:54:05
18.377,4000	0,85%	14:54:00
18.377,1000	0,85%	14:53:55
18.377,4000	0,85%	14:53:50
18.378,8000	0,85%	14:53:45
18.378,8000	0,85%	14:53:40
18.379,4000	0,86%	14:53:35
18.380,7000	0,86%	14:53:30
18.382,3000	0,87%	14:53:25
18.382,3000	0,87%	14:53:20
18.382,0000	0,87%	14:53:15
18.382,0000	0,87%	14:53:10
18.381,8000	0,87%	14:53:05
18.381,8000	0,87%	14:53:00
18.381,8000	0,87%	14:52:55
18.384,2000	0,88%	14:52:50
18.383,7000	0,88%	14:52:45
18.383,9000	0,88%	14:52:40
18.383,2000	0,88%	14:52:35
18.383,2000	0,88%	14:52:30
18.383,2000	0,88%	14:52:25
18.382,5000	0,87%	14:52:20
18.381,9000	0,87%	14:52:15
18.381,9000	0,87%	14:52:10
18.383,4000	0,88%	14:52:05
18.386,7000	0,90%	14:52:00
18.386,8000	0,90%	14:51:55
18.386,8000	0,90%	14:51:50
18.386,2000	0,90%	14:51:45
18.386,1000	0,89%	14:51:40
18.388,8000	0,91%	14:51:35
18.388,8000	0,91%	14:51:30
18.388,1000	0,91%	14:51:25
18.388,1000	0,91%	14:51:20
18.388,7000	0,91%	14:51:15
18.392,3000	0,93%	14:51:10
18.392,3000	0,93%	14:51:05
18.392,2000	0,93%	14:51:00
18.390,0000	0,92%	14:50:55
18.389,3000	0,91%	14:50:50
18.388,6000	0,91%	14:50:45
18.389,4000	0,91%	14:50:40
18.390,1000	0,92%	14:50:35
18.390,3000	0,92%	14:50:30
18.390,2000	0,92%	14:50:25
18.390,0000	0,92%	14:50:20
18.390,0000	0,92%	14:50:15
18.390,0000	0,92%	14:50:10
18.390,4000	0,92%	14:50:05
18.391,7000	0,93%	14:50:00
18.393,0000	0,93%	14:49:55
18.393,5000	0,94%	14:49:50
18.394,1000	0,94%	14:49:45
18.394,7000	0,94%	14:49:40
18.394,7000	0,94%	14:49:35
18.394,4000	0,94%	14:49:30
18.393,8000	0,94%	14:49:25
18.394,3000	0,94%	14:49:20
18.395,1000	0,94%	14:49:15
18.395,6000	0,95%	14:49:10
18.395,6000	0,95%	14:49:05
18.395,6000	0,95%	14:49:00
18.395,8000	0,95%	14:48:55

Últimos 2.000 tickers.