9.373,1000	2.953	27.678.764	-0,08%	12:16:50
9.373,3000	7.814	73.242.966	-0,07%	12:16:40
9.373,1000	11.719	109.843.359	-0,08%	12:16:35
9.373,6000	2.747	25.749.279	-0,07%	12:16:30
9.373,6000	2.242	21.015.611	-0,07%	12:16:25
9.373,6000	207	1.940.335	-0,07%	12:16:20
9.373,7000	13.504	126.582.445	-0,07%	12:16:15
9.373,5000	9.060	84.923.910	-0,07%	12:16:10
9.373,2000	43.322	406.065.770	-0,07%	12:16:05
9.372,8000	9.067	84.983.178	-0,08%	12:16:00
9.372,4000	17.838	167.184.871	-0,08%	12:15:55
9.371,7000	13.914	130.397.834	-0,09%	12:15:50
9.371,7000	18.904	177.162.617	-0,09%	12:15:45
9.372,6000	14.591	136.755.607	-0,08%	12:15:40
9.373,2000	15.073	141.282.244	-0,07%	12:15:35
9.373,0000	36.734	344.307.782	-0,08%	12:15:30
9.372,2000	118	1.105.920	-0,09%	12:15:25
9.372,2000	1.182	11.077.940	-0,09%	12:15:20
9.371,7000	10.468	98.102.956	-0,09%	12:15:15
9.372,6000	5.535	51.877.341	-0,08%	12:15:10
9.372,6000	2.307	21.622.588	-0,08%	12:15:05
9.372,9000	2.987	27.996.852	-0,08%	12:15:00
9.372,7000	75	702.953	-0,08%	12:14:55
9.372,7000	4.036	37.828.217	-0,08%	12:14:50
9.372,7000	3.558	33.348.067	-0,08%	12:14:45
9.372,7000	7.180	67.295.986	-0,08%	12:14:40
9.372,9000	14.618	137.013.052	-0,08%	12:14:35
9.371,9000	31.853	298.523.131	-0,09%	12:14:30
9.370,2000	7.356	68.927.191	-0,11%	12:14:25
9.369,9000	52.810	494.824.419	-0,11%	12:14:20
9.369,7000	38.909	364.565.657	-0,11%	12:14:15
9.369,6000	1.818	17.033.933	-0,11%	12:14:10
9.369,7000	14.836	139.008.869	-0,11%	12:14:05
9.369,7000	8.701	81.525.760	-0,11%	12:14:00
9.368,6000	119	1.114.863	-0,12%	12:13:55
9.368,6000	3.625	33.961.175	-0,12%	12:13:50
9.368,0000	1.511	14.155.048	-0,13%	12:13:45
9.368,1000	7.093	66.447.933	-0,13%	12:13:40
9.367,9000	21.749	203.742.457	-0,13%	12:13:35
9.368,2000	4.265	39.955.373	-0,13%	12:13:30
9.368,3000	2.287	21.425.302	-0,13%	12:13:25
9.368,5000	1.100	10.305.350	-0,12%	12:13:20
9.368,2000	68.132	638.274.202	-0,13%	12:13:15
9.367,8000	4.833	45.274.577	-0,13%	12:13:10
9.368,3000	10.879	101.917.736	-0,13%	12:13:05
9.368,9000	20.249	189.710.856	-0,12%	12:13:00
9.369,3000	4.295	40.241.144	-0,12%	12:12:55
9.369,2000	9.656	90.468.995	-0,12%	12:12:50
9.368,9000	31.255	292.824.970	-0,12%	12:12:45
9.367,7000	7.816	73.217.943	-0,13%	12:12:40
9.367,2000	2.259	21.160.505	-0,14%	12:12:35
9.367,2000	6.610	61.917.192	-0,14%	12:12:30
9.367,1000	3.638	34.077.510	-0,14%	12:12:25
9.367,2000	7.003	65.598.502	-0,14%	12:12:20
9.367,3000	11.181	104.735.781	-0,14%	12:12:15
9.367,5000	10.099	94.602.383	-0,14%	12:12:10
9.367,5000	46.447	435.092.273	-0,14%	12:12:05
9.368,4000	21.304	199.584.394	-0,13%	12:12:00
9.368,4000	4.170	39.066.228	-0,13%	12:11:55
9.368,1000	1.030	9.649.143	-0,13%	12:11:50
9.368,0000	18.277	171.218.936	-0,13%	12:11:45
9.367,9000	15.095	141.408.451	-0,13%	12:11:40
9.367,5000	2.563	24.008.903	-0,14%	12:11:35
9.367,5000	9.720	91.052.100	-0,14%	12:11:30
9.367,5000	2.589	24.252.458	-0,14%	12:11:25
9.367,2000	40.971	383.783.551	-0,14%	12:11:20
9.366,5000	2.335	21.870.778	-0,15%	12:11:15
9.366,9000	3.972	37.205.327	-0,14%	12:11:10
9.367,6000	2.440	22.856.944	-0,13%	12:11:05
9.367,6000	9.106	85.301.366	-0,13%	12:11:00
9.367,8000	712	6.669.874	-0,13%	12:10:55
9.367,8000	587	5.498.899	-0,13%	12:10:50
9.367,7000	11.505	107.775.389	-0,13%	12:10:45
9.368,1000	4.419	41.397.634	-0,13%	12:10:40
9.367,8000	1.286	12.046.991	-0,13%	12:10:35
9.367,9000	3.500	32.787.650	-0,13%	12:10:30
9.367,6000	16.068	150.518.597	-0,13%	12:10:25
9.367,5000	2.727	25.545.173	-0,14%	12:10:20
9.367,6000	416	3.896.922	-0,13%	12:10:15
9.368,3000	3.144	29.453.935	-0,13%	12:10:10
9.368,3000	7.233	67.760.914	-0,13%	12:10:05
9.369,0000	23.794	222.925.986	-0,12%	12:10:00
9.368,7000	34.382	322.114.643	-0,12%	12:09:55
9.367,6000	23.304	218.302.550	-0,13%	12:09:50
9.367,1000	6.639	62.188.177	-0,14%	12:09:45
9.367,7000	601	5.629.988	-0,13%	12:09:40
9.367,8000	88.048	824.816.054	-0,13%	12:09:35
9.370,8000	14.996	140.524.517	-0,10%	12:09:30
9.371,2000	1.359	12.735.461	-0,10%	12:09:25
9.371,3000	836	7.834.407	-0,09%	12:09:20
9.371,6000	1.183	11.086.603	-0,09%	12:09:10
9.371,7000	506	4.742.080	-0,09%	12:09:05
9.371,6000	17.356	162.653.490	-0,09%	12:09:00
9.372,1000	40.958	383.862.472	-0,09%	12:08:55
9.372,8000	36.140	338.732.992	-0,08%	12:08:50
9.373,1000	192	1.799.635	-0,08%	12:08:45
9.373,4000	2.380	22.308.692	-0,07%	12:08:40
9.373,4000	1.546	14.491.276	-0,07%	12:08:35
9.373,6000	22.494	210.849.758	-0,07%	12:08:30
9.373,9000	3.721	34.880.282	-0,07%	12:08:25
9.374,3000	1.271	11.914.735	-0,06%	12:08:20
9.374,3000	18.402	172.505.869	-0,06%	12:08:15
9.375,0000	10.670	100.031.250	-0,06%	12:08:10
9.375,1000	22.523	211.155.377	-0,05%	12:08:05
9.375,6000	7.150	67.035.540	-0,05%	12:08:00
9.375,9000	8.102	75.963.542	-0,05%	12:07:55
9.376,0000	2.406	22.558.656	-0,04%	12:07:50
9.376,0000	50.154	470.243.904	-0,04%	12:07:45
9.375,5000	14.337	134.416.544	-0,05%	12:07:40
9.376,1000	2.033	19.061.611	-0,04%	12:07:35
9.375,7000	15.019	140.813.638	-0,05%	12:07:30
9.376,1000	4.700	44.067.670	-0,04%	12:07:25
9.376,2000	5.270	49.412.574	-0,04%	12:07:20
9.376,5000	63.542	595.801.563	-0,04%	12:07:15
9.377,1000	35.459	332.502.589	-0,03%	12:07:10
9.376,4000	16.895	158.414.278	-0,04%	12:07:05
9.376,1000	7.121	66.767.208	-0,04%	12:07:00
9.376,1000	8.114	76.077.675	-0,04%	12:06:55
9.376,9000	9.388	88.030.337	-0,04%	12:06:50
9.376,8000	20.744	194.512.339	-0,04%	12:06:45
9.376,3000	13.771	129.121.027	-0,04%	12:06:40
9.376,4000	10.318	96.745.695	-0,04%	12:06:35
9.377,1000	15.291	143.385.236	-0,03%	12:06:30
9.377,3000	9.505	89.131.237	-0,03%	12:06:25
9.377,1000	13.051	122.380.532	-0,03%	12:06:20
9.377,0000	8.051	75.494.227	-0,03%	12:06:05
9.377,0000	4.702	44.090.654	-0,03%	12:06:00
9.376,9000	16.037	150.377.345	-0,04%	12:05:55
9.376,9000	2.768	25.955.259	-0,04%	12:05:50
9.376,8000	1.748	16.390.646	-0,04%	12:05:45
9.376,6000	22.260	208.723.116	-0,04%	12:05:40
9.375,9000	33.645	315.452.156	-0,05%	12:05:35
9.375,9000	1.063	9.966.582	-0,05%	12:05:30
9.375,8000	7.810	73.224.998	-0,05%	12:05:25
9.376,0000	87.825	823.447.200	-0,04%	12:05:20
9.378,5000	855	8.018.618	-0,02%	12:05:15
9.378,5000	2.000	18.757.000	-0,02%	12:05:10
9.378,7000	1.318	12.361.127	-0,02%	12:05:05
9.378,7000	894	8.384.558	-0,02%	12:05:00
9.378,9000	10.474	98.234.599	-0,01%	12:04:55
9.379,5000	5.128	48.098.076	-0,01%	12:04:50
9.379,3000	50.531	473.945.408	-0,01%	12:04:45
9.380,4000	4.189	39.294.496	0,00%	12:04:40
9.380,9000	1.021	9.577.899	0,01%	12:04:35
9.380,8000	294	2.757.955	0,01%	12:04:30
9.380,2000	21.186	198.728.917	0,00%	12:04:20
9.379,9000	3.226	30.259.557	0,00%	12:04:15
9.379,7000	7.731	72.514.461	-0,01%	12:04:10
9.379,3000	6.645	62.325.449	-0,01%	12:04:05
9.379,0000	1.686	15.812.994	-0,01%	12:04:00
9.379,0000	2.572	24.122.788	-0,01%	12:03:55
9.379,4000	41.946	393.428.312	-0,01%	12:03:50
9.381,0000	2.000	18.762.000	0,01%	12:03:45
9.381,0000	17.751	166.522.131	0,01%	12:03:40
9.381,6000	19.682	184.648.651	0,01%	12:03:35
9.382,8000	63.209	593.077.405	0,03%	12:03:30
9.382,2000	13.409	125.805.920	0,02%	12:03:25
9.382,1000	25.177	236.213.132	0,02%	12:03:20
9.383,0000	49.635	465.725.205	0,03%	12:03:15
9.382,6000	6.790	63.707.854	0,03%	12:03:10
9.382,4000	50.238	471.353.011	0,02%	12:03:05
9.382,0000	153.651	1.441.553.682	0,02%	12:03:00
9.382,8000	185.776	1.743.099.053	0,03%	12:02:50
9.380,8000	0	0	0,01%	12:02:49
9.379,8000	343.821	3.224.972.216	0,00%	12:02:44
9.377,5000	398.555	3.737.449.513	-0,03%	12:02:24
9.368,3000	1.554	14.558.338	-0,13%	12:02:20
9.368,3000	8.872	83.115.558	-0,13%	12:02:15
9.368,3000	68.094	637.925.020	-0,13%	12:02:10
9.367,4000	41.128	385.262.427	-0,14%	12:02:05
9.367,4000	24.837	232.658.114	-0,14%	12:02:00
9.367,1000	5.556	52.043.608	-0,14%	12:01:55
9.367,2000	3.412	31.960.886	-0,14%	12:01:50
9.367,5000	31.894	298.767.045	-0,14%	12:01:45
9.366,6000	65.256	611.226.850	-0,14%	12:01:40
9.366,3000	18.401	172.349.286	-0,15%	12:01:35
9.366,2000	1.733	16.231.625	-0,15%	12:01:30
9.366,1000	15.478	144.968.496	-0,15%	12:01:20
9.365,9000	3.742	35.047.198	-0,15%	12:01:15
9.365,6000	9.643	90.312.481	-0,16%	12:01:10
9.365,2000	320	2.996.864	-0,16%	12:01:05
9.365,2000	8.745	81.898.674	-0,16%	12:01:00
9.364,5000	1.088	10.188.576	-0,17%	12:00:50
9.364,5000	35.422	331.709.319	-0,17%	12:00:45
9.364,9000	18.658	174.730.304	-0,16%	12:00:40
9.364,6000	3.854	36.091.168	-0,17%	12:00:35
9.364,6000	3.540	33.150.684	-0,17%	12:00:30
9.363,9000	12.114	113.434.285	-0,17%	12:00:25
9.364,1000	5	46.821	-0,17%	12:00:20
9.364,0000	3.881	36.341.684	-0,17%	12:00:15
9.364,1000	639	5.983.660	-0,17%	12:00:10
9.363,9000	5.662	53.018.402	-0,17%	12:00:05
9.364,2000	5.008	46.895.914	-0,17%	12:00:00
9.364,2000	13.002	121.753.328	-0,17%	11:59:55
9.364,5000	1.633	15.292.229	-0,17%	11:59:50
9.364,9000	435	4.073.732	-0,16%	11:59:45
9.364,8000	3.137	29.377.378	-0,16%	11:59:40
9.364,5000	12.725	119.163.263	-0,17%	11:59:35
9.364,5000	553	5.178.569	-0,17%	11:59:30
9.364,3000	1.790	16.762.097	-0,17%	11:59:25
9.364,0000	11.211	104.979.804	-0,17%	11:59:20
9.363,5000	1.040	9.738.040	-0,18%	11:59:15
9.363,3000	6.023	56.395.156	-0,18%	11:59:10
9.363,3000	6.655	62.312.762	-0,18%	11:59:05
9.363,9000	846	7.921.859	-0,17%	11:59:00
9.363,9000	2.579	24.149.498	-0,17%	11:58:55
9.364,6000	35.159	329.249.971	-0,17%	11:58:50
9.364,7000	3.453	32.336.309	-0,17%	11:58:45
9.364,8000	9.000	84.283.200	-0,16%	11:58:40
9.364,8000	1.435	13.438.488	-0,16%	11:58:35
9.364,8000	10.447	97.834.066	-0,16%	11:58:30
9.364,6000	3.099	29.020.895	-0,17%	11:58:25
9.364,5000	5.500	51.504.750	-0,17%	11:58:20
9.364,1000	1.538	14.401.986	-0,17%	11:58:15
9.364,1000	7.209	67.505.797	-0,17%	11:58:10
9.364,1000	6.511	60.969.655	-0,17%	11:58:05
9.364,2000	2.043	19.131.061	-0,17%	11:58:00
9.364,3000	26.347	246.721.212	-0,17%	11:57:55
9.364,7000	29.867	279.695.495	-0,17%	11:57:50
9.364,6000	3.544	33.188.142	-0,17%	11:57:45
9.364,7000	19.570	183.267.179	-0,17%	11:57:40
9.364,7000	3.126	29.274.052	-0,17%	11:57:35
9.364,9000	47.223	442.238.673	-0,16%	11:57:30
9.364,1000	20.255	189.669.846	-0,17%	11:57:25
9.363,7000	4.302	40.282.637	-0,18%	11:57:20
9.363,9000	17.310	162.089.109	-0,17%	11:57:15
9.362,5000	9.213	86.256.713	-0,19%	11:57:10
9.362,1000	6.370	59.636.577	-0,19%	11:57:05
9.362,1000	12.688	118.786.325	-0,19%	11:57:00
9.361,7000	285	2.668.085	-0,20%	11:56:55
9.361,8000	2.212	20.708.302	-0,20%	11:56:50
9.361,7000	197	1.844.255	-0,20%	11:56:45
9.361,8000	495	4.634.091	-0,20%	11:56:40
9.361,8000	3.047	28.525.405	-0,20%	11:56:35
9.361,8000	1.457	13.640.143	-0,20%	11:56:30
9.362,1000	13.948	130.582.571	-0,19%	11:56:25
9.361,7000	6.321	59.175.306	-0,20%	11:56:20
9.361,5000	400	3.744.600	-0,20%	11:56:15
9.361,1000	64.544	604.202.838	-0,20%	11:56:10
9.360,7000	1.000	9.360.700	-0,21%	11:56:05
9.360,8000	6.000	56.164.800	-0,21%	11:56:00
9.360,8000	12.120	113.452.896	-0,21%	11:55:55
9.360,4000	6.891	64.502.516	-0,21%	11:55:50
9.360,4000	619	5.794.088	-0,21%	11:55:45
9.360,4000	748	7.001.579	-0,21%	11:55:40
9.360,5000	2.950	27.613.475	-0,21%	11:55:35
9.360,6000	21.680	202.937.808	-0,21%	11:55:30
9.361,1000	217	2.031.359	-0,20%	11:55:25
9.361,2000	4.686	43.866.583	-0,20%	11:55:20
9.361,1000	21.914	205.139.145	-0,20%	11:55:15
9.361,1000	6.616	61.933.038	-0,20%	11:55:10
9.360,6000	2.850	26.677.710	-0,21%	11:55:05
9.360,6000	73.774	690.568.904	-0,21%	11:55:00
9.360,7000	23.581	220.734.667	-0,21%	11:54:55
9.361,3000	384	3.594.739	-0,20%	11:54:50
9.361,4000	268	2.508.855	-0,20%	11:54:45
9.361,3000	6.085	56.963.511	-0,20%	11:54:40
9.361,6000	1.194	11.177.750	-0,20%	11:54:35
9.361,5000	1.816	17.000.484	-0,20%	11:54:25
9.361,6000	5.625	52.659.000	-0,20%	11:54:20
9.361,7000	2.195	20.548.932	-0,20%	11:54:15
9.361,8000	46.090	431.485.362	-0,20%	11:54:10
9.361,7000	7.875	73.723.388	-0,20%	11:54:05
9.361,6000	2.210	20.689.136	-0,20%	11:54:00
9.361,8000	587	5.495.377	-0,20%	11:53:55
9.361,8000	31.961	299.212.490	-0,20%	11:53:50
9.361,6000	2.517	23.563.147	-0,20%	11:53:45
9.361,2000	18.434	172.564.361	-0,20%	11:53:40
9.361,6000	14.719	137.793.390	-0,20%	11:53:35
9.361,6000	625	5.851.000	-0,20%	11:53:30
9.361,2000	9.267	86.750.240	-0,20%	11:53:25
9.360,5000	69.480	650.367.540	-0,21%	11:53:20
9.361,5000	1.115	10.438.073	-0,20%	11:53:10
9.361,5000	6.016	56.318.784	-0,20%	11:53:05
9.361,8000	23.314	218.261.005	-0,20%	11:53:00
9.362,2000	23.872	223.494.438	-0,19%	11:52:55
9.362,0000	13.702	128.278.124	-0,19%	11:52:50
9.362,2000	26.173	245.036.861	-0,19%	11:52:45
9.362,4000	399	3.735.598	-0,19%	11:52:40
9.362,4000	1.987	18.603.089	-0,19%	11:52:35
9.362,4000	17.005	159.207.612	-0,19%	11:52:30
9.362,8000	13.767	128.897.668	-0,19%	11:52:25
9.363,0000	1.571	14.709.273	-0,18%	11:52:20
9.363,1000	13.934	130.465.435	-0,18%	11:52:15
9.363,2000	5.104	47.789.773	-0,18%	11:52:10
9.362,3000	13.277	124.303.257	-0,19%	11:52:05
9.362,1000	6.339	59.346.352	-0,19%	11:52:00
9.362,1000	16.259	152.218.384	-0,19%	11:51:55
9.361,8000	9.139	85.557.490	-0,20%	11:51:50
9.361,3000	4.351	40.731.016	-0,20%	11:51:40
9.361,2000	1.315	12.309.978	-0,20%	11:51:35
9.361,2000	24.855	232.672.626	-0,20%	11:51:30
9.360,0000	38.322	358.693.920	-0,22%	11:51:25
9.360,4000	19.881	186.094.112	-0,21%	11:51:20
9.360,7000	2.286	21.398.560	-0,21%	11:51:15
9.360,7000	9.411	88.093.548	-0,21%	11:51:10
9.360,8000	11.146	104.335.477	-0,21%	11:51:05
9.360,7000	3.884	36.356.959	-0,21%	11:51:00
9.360,6000	11.528	107.908.997	-0,21%	11:50:55
9.360,7000	675	6.318.473	-0,21%	11:50:50
9.360,7000	5.394	50.491.616	-0,21%	11:50:45
9.360,7000	15.109	141.430.816	-0,21%	11:50:40
9.360,2000	233	2.180.927	-0,21%	11:50:35
9.360,0000	4.848	45.377.280	-0,22%	11:50:30
9.360,3000	17.247	161.437.094	-0,21%	11:50:25
9.359,9000	205	1.918.780	-0,22%	11:50:20
9.360,4000	5.525	51.716.210	-0,21%	11:50:15
9.360,2000	19.784	185.182.197	-0,21%	11:50:10
9.360,5000	10.960	102.591.080	-0,21%	11:50:05
9.360,9000	4.468	41.824.501	-0,21%	11:50:00
9.360,7000	13.864	129.776.745	-0,21%	11:49:50
9.360,6000	13.800	129.176.280	-0,21%	11:49:45
9.359,9000	800	7.487.920	-0,22%	11:49:40
9.359,8000	2.691	25.187.222	-0,22%	11:49:35
9.359,8000	14.825	138.759.035	-0,22%	11:49:30
9.359,7000	2.455	22.978.064	-0,22%	11:49:20
9.359,8000	6.765	63.319.047	-0,22%	11:49:15
9.359,7000	5.073	47.481.758	-0,22%	11:49:10
9.359,7000	4.909	45.946.767	-0,22%	11:49:05
9.359,7000	21.816	204.191.215	-0,22%	11:49:00
9.360,4000	4.060	38.003.224	-0,21%	11:48:55
9.360,3000	2.002	18.739.321	-0,21%	11:48:50
9.360,7000	588	5.504.092	-0,21%	11:48:45
9.360,7000	1.084	10.146.999	-0,21%	11:48:35
9.360,7000	1.672	15.651.090	-0,21%	11:48:30
9.360,3000	3.687	34.511.426	-0,21%	11:48:25
9.360,2000	1.532	14.339.826	-0,21%	11:48:20
9.360,3000	1.929	18.056.019	-0,21%	11:48:15
9.360,0000	9.988	93.487.680	-0,22%	11:48:10
9.360,6000	7.396	69.230.998	-0,21%	11:48:00
9.361,1000	3.552	33.250.627	-0,20%	11:47:55
9.360,9000	3.948	36.956.833	-0,21%	11:47:50
9.361,1000	5.456	51.074.162	-0,20%	11:47:45
9.361,2000	1.666	15.595.759	-0,20%	11:47:40
9.360,7000	5.156	48.263.769	-0,21%	11:47:35
9.360,6000	2.959	27.698.015	-0,21%	11:47:30
9.360,5000	40.503	379.128.332	-0,21%	11:47:25
9.359,6000	13.875	129.864.450	-0,22%	11:47:20
9.359,2000	6.946	65.009.003	-0,22%	11:47:10
9.359,3000	1.129	10.566.650	-0,22%	11:47:05
9.359,1000	2.145	20.075.270	-0,22%	11:47:00
9.358,8000	1.903	17.809.796	-0,23%	11:46:55
9.359,0000	5.317	49.761.803	-0,23%	11:46:50
9.358,8000	8.112	75.918.586	-0,23%	11:46:45
9.358,8000	1.270	11.885.676	-0,23%	11:46:40
9.358,7000	22.572	211.244.576	-0,23%	11:46:35
9.358,9000	1.782	16.677.560	-0,23%	11:46:25
9.358,9000	4.024	37.660.214	-0,23%	11:46:20
9.358,9000	340	3.182.026	-0,23%	11:46:15
9.358,7000	72.874	682.005.904	-0,23%	11:46:10
9.357,5000	1.391	13.016.283	-0,24%	11:46:05
9.357,6000	4.229	39.573.290	-0,24%	11:46:00
9.357,6000	2.968	27.773.357	-0,24%	11:45:55
9.357,8000	11.972	112.031.582	-0,24%	11:45:50
9.357,7000	8.037	75.207.835	-0,24%	11:45:45
9.357,8000	4.603	43.073.953	-0,24%	11:45:40
9.357,8000	921	8.618.534	-0,24%	11:45:35
9.357,7000	8.367	78.295.876	-0,24%	11:45:30
9.357,4000	30.214	282.724.484	-0,24%	11:45:25
9.357,0000	5.288	49.479.816	-0,25%	11:45:20
9.357,0000	1.560	14.596.920	-0,25%	11:45:15
9.357,0000	1.107	10.358.199	-0,25%	11:45:10
9.357,1000	5.640	52.774.044	-0,25%	11:45:05
9.357,3000	3.302	30.897.805	-0,24%	11:45:00
9.357,0000	21	196.497	-0,25%	11:44:55
9.357,0000	3.670	34.340.190	-0,25%	11:44:50
9.356,6000	6.950	65.028.370	-0,25%	11:44:45
9.356,6000	13.784	128.971.374	-0,25%	11:44:40
9.356,8000	2.366	22.138.189	-0,25%	11:44:35
9.356,8000	44.557	416.910.938	-0,25%	11:44:30
9.356,4000	1.643	15.372.565	-0,25%	11:44:25
9.356,8000	5.362	50.171.162	-0,25%	11:44:20
9.356,8000	13.789	129.020.915	-0,25%	11:44:15
9.356,9000	2.202	20.603.894	-0,25%	11:44:10
9.357,1000	3.778	35.351.124	-0,25%	11:44:05
9.357,1000	14.307	133.872.030	-0,25%	11:44:00
9.357,1000	91	851.496	-0,25%	11:43:55
9.357,1000	2.048	19.163.341	-0,25%	11:43:50
9.357,2000	12.395	115.982.494	-0,25%	11:43:45
9.356,9000	3.278	30.671.918	-0,25%	11:43:40
9.357,2000	13.991	130.916.585	-0,25%	11:43:35
9.357,1000	8.238	77.083.790	-0,25%	11:43:30
9.356,5000	14.025	131.224.913	-0,25%	11:43:25
9.356,1000	8.994	84.148.763	-0,26%	11:43:20
9.355,9000	1.168	10.927.691	-0,26%	11:43:15
9.356,0000	7.923	74.127.588	-0,26%	11:43:10
9.355,9000	21.028	196.735.865	-0,26%	11:43:05
9.355,0000	43.727	409.066.085	-0,27%	11:43:00
9.354,6000	19.257	180.141.532	-0,27%	11:42:55
9.354,6000	1.683	15.743.792	-0,27%	11:42:50
9.354,8000	7.264	67.953.267	-0,27%	11:42:45
9.355,1000	11.866	111.007.617	-0,27%	11:42:40
9.355,2000	3.256	30.460.531	-0,27%	11:42:35
9.355,0000	9.674	90.500.270	-0,27%	11:42:30
9.355,0000	9.532	89.171.860	-0,27%	11:42:25
9.354,6000	58.395	546.261.867	-0,27%	11:42:20
9.354,6000	1.769	16.548.287	-0,27%	11:42:15
9.354,6000	18.003	168.410.864	-0,27%	11:42:10
9.354,5000	2.457	22.984.007	-0,27%	11:42:05
9.354,6000	1.511	14.134.801	-0,27%	11:42:00
9.354,9000	1.878	17.568.502	-0,27%	11:41:55
9.354,8000	19.787	185.103.428	-0,27%	11:41:50
9.354,6000	1.476	13.807.390	-0,27%	11:41:45
9.354,8000	500	4.677.400	-0,27%	11:41:40
9.354,7000	172	1.609.008	-0,27%	11:41:35
9.355,0000	55	514.525	-0,27%	11:41:30
9.355,1000	1.396	13.059.720	-0,27%	11:41:25
9.355,0000	500	4.677.500	-0,27%	11:41:20
9.354,9000	5.002	46.793.210	-0,27%	11:41:15
9.355,5000	2.930	27.411.615	-0,26%	11:41:10
9.355,3000	52.054	486.980.786	-0,27%	11:41:05
9.354,6000	6.319	59.111.717	-0,27%	11:41:00
9.354,6000	13.297	124.388.116	-0,27%	11:40:55
9.355,0000	2.500	23.387.500	-0,27%	11:40:50
9.355,0000	3.919	36.662.245	-0,27%	11:40:45
9.355,1000	21	196.457	-0,27%	11:40:40
9.355,2000	1.881	17.597.131	-0,27%	11:40:35
9.355,1000	211	1.973.926	-0,27%	11:40:30
9.355,1000	8.524	79.742.872	-0,27%	11:40:25
9.354,3000	919	8.596.602	-0,28%	11:40:20
9.354,3000	2.150	20.111.745	-0,28%	11:40:15
9.354,2000	2.878	26.921.388	-0,28%	11:40:10
9.354,5000	6.709	62.759.341	-0,27%	11:40:05
9.354,7000	20.326	190.143.632	-0,27%	11:39:55
9.354,3000	4.651	43.506.849	-0,28%	11:39:50
9.354,2000	10.688	99.977.690	-0,28%	11:39:45
9.353,2000	9.639	90.155.495	-0,29%	11:39:40
9.353,3000	4.823	45.110.966	-0,29%	11:39:35
9.353,4000	156	1.459.130	-0,29%	11:39:30
9.353,5000	12.777	119.509.670	-0,28%	11:39:25
9.353,4000	610	5.705.574	-0,29%	11:39:20
9.353,3000	810	7.576.173	-0,29%	11:39:15
9.353,4000	3.729	34.878.829	-0,29%	11:39:10
9.353,2000	4.257	39.816.572	-0,29%	11:39:05
9.353,3000	37.395	349.766.654	-0,29%	11:39:00
9.353,0000	9.849	92.117.697	-0,29%	11:38:55
9.353,3000	3.195	29.883.794	-0,29%	11:38:50
9.353,2000	2.196	20.539.627	-0,29%	11:38:45
9.353,4000	12.445	116.403.063	-0,29%	11:38:40
9.353,8000	8.747	81.817.689	-0,28%	11:38:35
9.354,2000	15.775	147.562.505	-0,28%	11:38:30
9.354,5000	7.884	73.750.878	-0,27%	11:38:25
9.354,5000	2.330	21.795.985	-0,27%	11:38:20
9.354,5000	372	3.479.874	-0,27%	11:38:15
9.354,4000	19.088	178.556.787	-0,28%	11:38:10
9.354,2000	20.892	195.427.946	-0,28%	11:38:05
9.354,4000	8.978	83.983.803	-0,28%	11:38:00
9.354,7000	7.408	69.299.618	-0,27%	11:37:55
9.354,7000	47.541	444.731.793	-0,27%	11:37:50
9.354,6000	1.952	18.260.179	-0,27%	11:37:45
9.355,3000	529	4.948.954	-0,27%	11:37:40
9.355,3000	3.993	37.355.713	-0,27%	11:37:35
9.355,6000	6.058	56.676.225	-0,26%	11:37:30
9.356,0000	15.689	146.786.284	-0,26%	11:37:25
9.356,4000	58.787	550.034.687	-0,25%	11:37:20
9.357,4000	1.956	18.303.074	-0,24%	11:37:15
9.357,6000	4.631	43.335.046	-0,24%	11:37:10
9.357,6000	7.491	70.097.782	-0,24%	11:37:05
9.357,8000	2.960	27.699.088	-0,24%	11:37:00
9.358,7000	12	112.304	-0,23%	11:36:55
9.359,2000	9.424	88.201.101	-0,22%	11:36:50
9.359,9000	8.991	84.154.861	-0,22%	11:36:40
9.360,1000	2.898	27.125.570	-0,21%	11:36:35
9.360,5000	2.761	25.844.341	-0,21%	11:36:30
9.360,4000	19.276	180.431.070	-0,21%	11:36:25
9.359,8000	786	7.356.803	-0,22%	11:36:20
9.359,9000	1.822	17.053.738	-0,22%	11:36:15
9.359,8000	11.359	106.317.968	-0,22%	11:36:10
9.360,1000	20.099	188.128.650	-0,21%	11:36:05
9.360,9000	4.587	42.938.448	-0,21%	11:36:00
9.360,9000	8.554	80.073.139	-0,21%	11:35:55
9.360,5000	1.290	12.075.045	-0,21%	11:35:50
9.360,6000	4.586	42.927.712	-0,21%	11:35:45
9.361,1000	17.614	164.886.415	-0,20%	11:35:40
9.361,6000	19.069	178.516.350	-0,20%	11:35:35
9.363,0000	7.573	70.905.999	-0,18%	11:35:30
9.363,0000	13.176	123.366.888	-0,18%	11:35:25
9.363,3000	31.923	298.904.626	-0,18%	11:35:20
9.363,1000	3.154	29.531.217	-0,18%	11:35:15
9.362,8000	465	4.353.702	-0,19%	11:35:10
9.362,8000	4.444	41.608.283	-0,19%	11:35:05
9.362,5000	2.888	27.038.900	-0,19%	11:35:00
9.361,9000	15.026	140.671.909	-0,20%	11:34:55
9.362,9000	16.569	155.133.890	-0,18%	11:34:50
9.363,7000	31.435	294.347.910	-0,18%	11:34:45
9.363,9000	230.717	2.160.410.916	-0,17%	11:34:40
9.357,0000	1.521	14.231.997	-0,25%	11:34:35
9.356,8000	263	2.460.838	-0,25%	11:34:30
9.356,6000	664	6.212.782	-0,25%	11:34:25
9.356,6000	1.002	9.375.313	-0,25%	11:34:20
9.356,3000	4.109	38.445.037	-0,25%	11:34:15
9.356,2000	107.503	1.005.819.569	-0,26%	11:34:10
9.355,0000	2.175	20.347.125	-0,27%	11:34:05
9.355,2000	1.036	9.691.987	-0,27%	11:34:00
9.355,4000	3.222	30.143.099	-0,26%	11:33:55
9.355,7000	13.691	128.088.889	-0,26%	11:33:50
9.354,8000	4.228	39.552.094	-0,27%	11:33:45
9.354,6000	27.946	261.423.652	-0,27%	11:33:40
9.354,0000	437	4.087.698	-0,28%	11:33:35
9.353,9000	4.037	37.761.694	-0,28%	11:33:30
9.353,6000	1.504	14.067.814	-0,28%	11:33:25
9.353,6000	17.161	160.517.130	-0,28%	11:33:20
9.353,5000	7.074	66.166.659	-0,28%	11:33:15
9.353,5000	12.130	113.457.955	-0,28%	11:33:10
9.353,7000	14.225	133.056.383	-0,28%	11:33:05
9.354,3000	4.226	39.531.272	-0,28%	11:33:00
9.354,2000	704	6.585.357	-0,28%	11:32:55
9.354,5000	494	4.621.123	-0,27%	11:32:50
9.354,5000	2.058	19.251.561	-0,27%	11:32:45
9.354,7000	6.822	63.817.763	-0,27%	11:32:40
9.353,8000	10.865	101.629.037	-0,28%	11:32:35
9.353,5000	5.701	53.324.304	-0,28%	11:32:30
9.353,5000	2.904	27.162.564	-0,28%	11:32:25
9.352,9000	1.326	12.401.945	-0,29%	11:32:20
9.352,1000	69.590	650.812.639	-0,30%	11:32:10
9.353,8000	44.187	413.316.361	-0,28%	11:32:05
9.354,5000	8.454	79.082.943	-0,27%	11:32:00
9.354,6000	41.873	391.705.166	-0,27%	11:31:55
9.355,0000	10.933	102.278.215	-0,27%	11:31:50
9.355,3000	871	8.148.466	-0,27%	11:31:45
9.355,4000	43.866	410.383.976	-0,26%	11:31:40
9.356,5000	18.389	172.056.679	-0,25%	11:31:35
9.356,7000	8.581	80.289.843	-0,25%	11:31:30
9.355,9000	21.161	197.980.200	-0,26%	11:31:25
9.355,5000	22.598	211.415.589	-0,26%	11:31:20
9.355,5000	500	4.677.750	-0,26%	11:31:15
9.355,4000	112	1.047.805	-0,26%	11:31:10
9.355,5000	38.748	362.506.914	-0,26%	11:31:05
9.355,4000	532	4.977.073	-0,26%	11:31:00
9.355,4000	2.765	25.867.681	-0,26%	11:30:55
9.355,5000	5.317	49.743.194	-0,26%	11:30:50
9.355,5000	337	3.152.804	-0,26%	11:30:45
9.355,3000	328	3.068.538	-0,27%	11:30:40
9.355,4000	5.288	49.471.355	-0,26%	11:30:35
9.355,4000	13.508	126.372.743	-0,26%	11:30:30
9.355,6000	1.843	17.242.371	-0,26%	11:30:25
9.355,6000	822	7.690.303	-0,26%	11:30:20
9.355,7000	10.545	98.655.857	-0,26%	11:30:15
9.355,5000	57.437	537.351.854	-0,26%	11:30:10
9.355,2000	21.176	198.105.715	-0,27%	11:30:05
9.354,8000	1.950	18.241.860	-0,27%	11:30:00
9.354,8000	20.459	191.389.853	-0,27%	11:29:55
9.355,5000	15.734	147.199.437	-0,26%	11:29:50
9.354,9000	11.219	104.952.623	-0,27%	11:29:45
9.354,8000	2.467	23.078.292	-0,27%	11:29:40
9.354,7000	7.528	70.422.182	-0,27%	11:29:35
9.354,7000	26.307	246.094.093	-0,27%	11:29:30
9.354,6000	8.736	81.721.786	-0,27%	11:29:25
9.354,3000	2.748	25.705.616	-0,28%	11:29:20
9.354,3000	4.752	44.451.634	-0,28%	11:29:15
9.354,7000	1.157	10.823.388	-0,27%	11:29:10
9.355,1000	390	3.648.489	-0,27%	11:29:05
9.355,0000	10.086	94.354.530	-0,27%	11:29:00
9.354,9000	15.479	144.804.497	-0,27%	11:28:55
9.354,4000	94.468	883.691.459	-0,28%	11:28:50
9.354,5000	2.884	26.978.378	-0,27%	11:28:45
9.354,9000	12.016	112.408.478	-0,27%	11:28:40
9.354,7000	5.384	50.365.705	-0,27%	11:28:35
9.355,2000	21.525	201.370.680	-0,27%	11:28:30
9.355,6000	34.558	323.310.825	-0,26%	11:28:25
9.355,7000	40.617	380.000.467	-0,26%	11:28:20
9.355,7000	2.506	23.445.384	-0,26%	11:28:15
9.355,7000	5.042	47.171.439	-0,26%	11:28:10
9.356,0000	7.483	70.010.948	-0,26%	11:28:05
9.355,9000	19.429	181.775.781	-0,26%	11:28:00
9.355,9000	4.347	40.670.097	-0,26%	11:27:55
9.356,0000	144	1.347.264	-0,26%	11:27:50
9.356,1000	2.029	18.983.527	-0,26%	11:27:45
9.356,5000	21.058	197.029.177	-0,25%	11:27:40
9.356,3000	28.311	264.886.209	-0,25%	11:27:35
9.356,3000	6.873	64.305.850	-0,25%	11:27:30
9.356,3000	9.218	86.246.373	-0,25%	11:27:25
9.356,4000	9.048	84.656.707	-0,25%	11:27:20
9.356,5000	23.270	217.725.755	-0,25%	11:27:15
9.356,4000	387	3.620.927	-0,25%	11:27:10
9.356,4000	8.628	80.727.019	-0,25%	11:27:05
9.356,4000	407	3.808.055	-0,25%	11:27:00
9.356,5000	9.896	92.591.924	-0,25%	11:26:55
9.357,0000	18.392	172.093.944	-0,25%	11:26:50
9.357,2000	1.766	16.524.815	-0,25%	11:26:45
9.357,2000	18.908	176.925.938	-0,25%	11:26:40
9.358,1000	6.928	64.832.917	-0,24%	11:26:35
9.357,9000	6.035	56.474.927	-0,24%	11:26:30
9.357,9000	29.650	277.461.735	-0,24%	11:26:25
9.357,9000	104	973.222	-0,24%	11:26:20
9.358,0000	3.874	36.252.892	-0,24%	11:26:15
9.358,0000	6.779	63.437.882	-0,24%	11:26:10
9.357,9000	14.536	136.026.434	-0,24%	11:26:05
9.357,8000	1.220	11.416.516	-0,24%	11:26:00
9.357,8000	14.471	135.416.724	-0,24%	11:25:55
9.357,1000	11.022	103.133.956	-0,25%	11:25:50
9.356,7000	19.544	182.867.345	-0,25%	11:25:45
9.356,4000	9.763	91.346.533	-0,25%	11:25:40
9.356,3000	9.405	87.996.002	-0,25%	11:25:35
9.356,0000	505	4.724.780	-0,26%	11:25:30
9.356,0000	9.382	87.777.992	-0,26%	11:25:25
9.355,9000	4.058	37.966.242	-0,26%	11:25:20
9.355,9000	23.841	223.054.012	-0,26%	11:25:15
9.355,6000	216	2.020.810	-0,26%	11:25:10
9.355,5000	2.379	22.256.735	-0,26%	11:25:05
9.355,8000	11.736	109.799.669	-0,26%	11:25:00
9.356,1000	4.545	42.523.475	-0,26%	11:24:55
9.356,1000	3.182	29.771.110	-0,26%	11:24:50
9.356,0000	4.878	45.638.568	-0,26%	11:24:45
9.355,7000	6.405	59.923.259	-0,26%	11:24:40
9.355,6000	11.025	103.145.490	-0,26%	11:24:35
9.355,1000	65.995	617.389.825	-0,27%	11:24:30
9.356,2000	25.006	233.961.137	-0,26%	11:24:25
9.356,4000	375	3.508.650	-0,25%	11:24:20
9.356,4000	1.873	17.524.537	-0,25%	11:24:15
9.356,8000	32.384	303.010.611	-0,25%	11:24:10
9.357,1000	17.510	163.842.821	-0,25%	11:24:05
9.357,2000	3.798	35.538.646	-0,25%	11:24:00
9.357,8000	1.763	16.497.801	-0,24%	11:23:55
9.357,8000	3.486	32.621.291	-0,24%	11:23:50
9.357,8000	5.904	55.248.451	-0,24%	11:23:45
9.357,4000	780	7.298.772	-0,24%	11:23:40
9.357,5000	2.736	25.602.120	-0,24%	11:23:30
9.357,2000	23.984	224.423.085	-0,25%	11:23:25
9.358,3000	6.165	57.693.920	-0,23%	11:23:20
9.358,6000	17.949	167.977.511	-0,23%	11:23:15
9.357,9000	1.700	15.908.430	-0,24%	11:23:10
9.357,9000	5.871	54.940.231	-0,24%	11:23:05
9.357,9000	17.562	164.343.440	-0,24%	11:23:00
9.358,1000	3.969	37.142.299	-0,24%	11:22:55
9.357,8000	20.030	187.436.734	-0,24%	11:22:50
9.357,5000	900	8.421.750	-0,24%	11:22:45
9.357,4000	1.628	15.233.847	-0,24%	11:22:35
9.357,2000	155	1.450.366	-0,25%	11:22:30
9.357,1000	202	1.890.134	-0,25%	11:22:25
9.357,1000	5.877	54.991.677	-0,25%	11:22:20
9.357,1000	13.082	122.409.582	-0,25%	11:22:10
9.356,9000	34.010	318.228.169	-0,25%	11:22:05
9.356,2000	27.562	257.875.584	-0,26%	11:22:00
9.356,4000	9.855	92.207.322	-0,25%	11:21:55
9.356,7000	3.144	29.417.465	-0,25%	11:21:50
9.357,4000	4.705	44.026.567	-0,24%	11:21:45
9.357,2000	4.054	37.934.089	-0,25%	11:21:40
9.356,8000	4.309	40.318.451	-0,25%	11:21:35
9.356,4000	76.029	711.357.736	-0,25%	11:21:30
9.356,9000	2.911	27.237.936	-0,25%	11:21:20
9.356,7000	2.870	26.853.729	-0,25%	11:21:15
9.356,7000	30.092	281.561.816	-0,25%	11:21:10
9.356,5000	6.277	58.730.751	-0,25%	11:21:05
9.356,1000	12.180	113.957.298	-0,26%	11:21:00
9.355,6000	1.000	9.355.600	-0,26%	11:20:55
9.355,6000	2.600	24.324.560	-0,26%	11:20:50
9.355,8000	1.415	13.238.457	-0,26%	11:20:45
9.355,9000	2.986	27.936.717	-0,26%	11:20:40
9.356,1000	1.500	14.034.150	-0,26%	11:20:35
9.356,1000	260	2.432.586	-0,26%	11:20:30
9.355,7000	1.518	14.201.953	-0,26%	11:20:25
9.355,8000	10.268	96.065.354	-0,26%	11:20:20
9.356,5000	31.812	297.648.978	-0,25%	11:20:15
9.355,8000	4.943	46.245.719	-0,26%	11:20:10
9.355,9000	6.327	59.194.779	-0,26%	11:20:05
9.355,5000	595	5.566.523	-0,26%	11:20:00
9.355,5000	22.643	211.836.587	-0,26%	11:19:55
9.355,4000	11.729	109.729.487	-0,26%	11:19:50
9.355,2000	78.713	736.375.858	-0,27%	11:19:45
9.353,4000	15.241	142.555.169	-0,29%	11:19:40
9.353,0000	16.516	154.474.148	-0,29%	11:19:35
9.353,5000	32.297	302.089.990	-0,28%	11:19:30
9.352,8000	10.958	102.487.982	-0,29%	11:19:25
9.352,5000	1.762	16.479.105	-0,30%	11:19:20
9.352,9000	5.554	51.946.007	-0,29%	11:19:15
9.353,0000	5.100	47.700.300	-0,29%	11:19:10
9.353,2000	13.610	127.297.052	-0,29%	11:19:05
9.353,0000	25.681	240.194.393	-0,29%	11:19:00
9.352,1000	35.557	332.532.620	-0,30%	11:18:55
9.351,4000	33.844	316.488.782	-0,31%	11:18:50
9.351,6000	7.957	74.410.681	-0,30%	11:18:45
9.351,7000	40.665	380.286.881	-0,30%	11:18:40
9.351,5000	38.348	358.611.322	-0,31%	11:18:35
9.351,6000	4.494	42.026.090	-0,30%	11:18:30
9.351,6000	1.016	9.501.226	-0,30%	11:18:25
9.351,7000	275	2.571.718	-0,30%	11:18:20
9.351,8000	908	8.491.434	-0,30%	11:18:15
9.351,8000	2.069	19.348.874	-0,30%	11:18:10
9.351,8000	9.282	86.803.408	-0,30%	11:18:05
9.351,5000	19.379	181.222.719	-0,31%	11:18:00
9.351,5000	2.790	26.090.685	-0,31%	11:17:55
9.351,7000	3.065	28.662.961	-0,30%	11:17:50
9.351,7000	3.106	29.046.380	-0,30%	11:17:45
9.351,9000	7.850	73.412.415	-0,30%	11:17:40
9.352,5000	6.890	64.438.725	-0,30%	11:17:35
9.352,1000	13.506	126.309.463	-0,30%	11:17:30
9.352,3000	1.707	15.964.376	-0,30%	11:17:25
9.352,4000	3.870	36.193.788	-0,30%	11:17:20
9.351,9000	1.238	11.577.652	-0,30%	11:17:15
9.351,9000	1.590	14.869.521	-0,30%	11:17:10
9.351,9000	22.542	210.810.530	-0,30%	11:17:05
9.352,0000	7.041	65.847.432	-0,30%	11:17:00
9.352,1000	6.193	57.917.555	-0,30%	11:16:55
9.352,1000	19.619	183.478.850	-0,30%	11:16:50
9.352,3000	7.053	65.961.772	-0,30%	11:16:45
9.352,3000	6.290	58.825.967	-0,30%	11:16:40
9.352,5000	18.902	176.780.955	-0,30%	11:16:35
9.353,6000	10.610	99.241.696	-0,28%	11:16:30
9.353,7000	17.144	160.359.833	-0,28%	11:16:25
9.354,0000	1.428	13.357.512	-0,28%	11:16:20
9.354,7000	5.444	50.926.987	-0,27%	11:16:10
9.354,5000	520	4.864.340	-0,27%	11:16:05
9.354,6000	1.480	13.844.808	-0,27%	11:16:00
9.354,8000	7.796	72.930.021	-0,27%	11:15:50
9.354,5000	3.489	32.637.851	-0,27%	11:15:45
9.354,7000	1.297	12.133.046	-0,27%	11:15:40
9.354,7000	387	3.620.269	-0,27%	11:15:35
9.354,8000	444	4.153.531	-0,27%	11:15:30
9.354,8000	553	5.173.204	-0,27%	11:15:25
9.355,1000	6.535	61.135.579	-0,27%	11:15:20
9.354,8000	3.607	33.742.764	-0,27%	11:15:15
9.354,8000	15.428	144.325.854	-0,27%	11:15:10
9.354,9000	14.325	134.008.943	-0,27%	11:15:05
9.354,9000	9.677	90.527.367	-0,27%	11:15:00
9.355,1000	18.926	177.054.623	-0,27%	11:14:55
9.355,3000	5.231	48.937.574	-0,27%	11:14:50
9.355,1000	5.690	53.230.519	-0,27%	11:14:45
9.355,0000	643	6.015.265	-0,27%	11:14:40
9.355,0000	2.617	24.482.035	-0,27%	11:14:35
9.355,0000	3.040	28.439.200	-0,27%	11:14:30
9.355,0000	5.018	46.943.390	-0,27%	11:14:25
9.355,3000	2.736	25.596.101	-0,27%	11:14:20
9.355,2000	2.282	21.348.566	-0,27%	11:14:15
9.355,2000	11.146	104.273.059	-0,27%	11:14:10
9.355,1000	17.922	167.662.102	-0,27%	11:14:05
9.355,8000	1.286	12.031.559	-0,26%	11:14:00
9.355,8000	3.481	32.567.540	-0,26%	11:13:55
9.355,8000	215	2.011.497	-0,26%	11:13:50
9.355,7000	18.771	175.615.845	-0,26%	11:13:45
9.355,5000	1.786	16.708.923	-0,26%	11:13:40
9.355,5000	446	4.172.553	-0,26%	11:13:35
9.355,4000	4.177	39.077.506	-0,26%	11:13:30
9.355,2000	1.888	17.662.618	-0,27%	11:13:25
9.355,1000	6.381	59.694.893	-0,27%	11:13:20
9.354,8000	54.710	511.801.108	-0,27%	11:13:15
9.355,6000	40.664	380.436.118	-0,26%	11:13:10
9.356,3000	46	430.390	-0,25%	11:13:05
9.356,2000	1.930	18.057.466	-0,26%	11:13:00
9.356,3000	17.775	166.308.233	-0,25%	11:12:55
9.356,1000	649	6.072.109	-0,26%	11:12:50
9.356,1000	896	8.383.066	-0,26%	11:12:45
9.355,7000	5.141	48.097.654	-0,26%	11:12:40
9.355,7000	1.068	9.991.888	-0,26%	11:12:35
9.355,8000	11.024	103.138.339	-0,26%	11:12:30
9.356,0000	24.646	230.587.976	-0,26%	11:12:25
9.356,5000	1.020	9.543.630	-0,25%	11:12:20
9.356,8000	5.685	53.193.408	-0,25%	11:12:15
9.357,2000	19.600	183.401.120	-0,25%	11:12:10
9.357,9000	33.536	313.826.534	-0,24%	11:12:05
9.356,7000	2.330	21.801.111	-0,25%	11:12:00
9.356,5000	4.538	42.459.797	-0,25%	11:11:55
9.354,9000	23.966	224.199.533	-0,27%	11:11:50
9.354,7000	3.627	33.929.497	-0,27%	11:11:45
9.354,4000	12.254	114.628.818	-0,28%	11:11:40
9.354,3000	6.766	63.291.194	-0,28%	11:11:35
9.354,0000	19.709	184.357.986	-0,28%	11:11:30
9.353,6000	6.650	62.201.440	-0,28%	11:11:25
9.353,4000	17.222	161.084.255	-0,29%	11:11:20
9.353,3000	33.833	316.450.199	-0,29%	11:11:15
9.352,7000	28.698	268.403.785	-0,29%	11:11:10
9.351,9000	1.154	10.792.093	-0,30%	11:11:05
9.351,9000	15.568	145.590.379	-0,30%	11:11:00
9.351,7000	1.979	18.507.014	-0,30%	11:10:55
9.351,5000	1.230	11.502.345	-0,31%	11:10:50
9.351,4000	562	5.255.487	-0,31%	11:10:45
9.351,6000	1.332	12.456.331	-0,30%	11:10:40
9.351,9000	557	5.209.008	-0,30%	11:10:35
9.351,9000	22.731	212.578.039	-0,30%	11:10:30
9.352,0000	14.359	134.285.368	-0,30%	11:10:25
9.352,2000	4.581	42.842.428	-0,30%	11:10:20
9.352,2000	28.791	269.259.190	-0,30%	11:10:15
9.351,9000	12.410	116.057.079	-0,30%	11:10:10
9.352,1000	13.308	124.457.747	-0,30%	11:10:05
9.351,4000	4.626	43.259.576	-0,31%	11:10:00
9.351,1000	12.829	119.965.262	-0,31%	11:09:55
9.350,9000	1.588	14.849.229	-0,31%	11:09:50
9.350,6000	8.440	78.919.064	-0,32%	11:09:45
9.350,2000	17.992	168.228.798	-0,32%	11:09:40
9.349,5000	5.356	50.075.922	-0,33%	11:09:35
9.349,4000	839	7.844.147	-0,33%	11:09:30
9.349,4000	21.276	198.917.834	-0,33%	11:09:25
9.349,7000	30.094	281.369.872	-0,33%	11:09:20
9.349,2000	5.760	53.851.392	-0,33%	11:09:15
9.349,4000	9.231	86.304.311	-0,33%	11:09:10
9.349,3000	1.326	12.397.172	-0,33%	11:09:05
9.349,2000	1.427	13.341.308	-0,33%	11:09:00
9.349,0000	289	2.701.861	-0,33%	11:08:55
9.349,1000	12.223	114.274.049	-0,33%	11:08:50
9.349,4000	1.234	11.537.160	-0,33%	11:08:45
9.349,4000	2.115	19.773.981	-0,33%	11:08:40
9.349,4000	7.199	67.306.331	-0,33%	11:08:35
9.349,9000	5.777	54.014.372	-0,32%	11:08:30
9.350,1000	4.119	38.513.062	-0,32%	11:08:25
9.350,5000	14.257	133.310.079	-0,32%	11:08:20
9.350,7000	1.004	9.388.103	-0,31%	11:08:15
9.350,7000	1.194	11.164.736	-0,31%	11:08:10
9.350,9000	6.892	64.446.403	-0,31%	11:08:05
9.351,4000	2.145	20.058.753	-0,31%	11:08:00
9.351,2000	4.410	41.238.792	-0,31%	11:07:55
9.351,2000	2.587	24.191.554	-0,31%	11:07:50
9.351,2000	16.912	158.147.494	-0,31%	11:07:45
9.350,7000	2.237	20.917.516	-0,31%	11:07:40
9.350,9000	24.979	233.576.131	-0,31%	11:07:35
9.352,4000	15.367	143.718.331	-0,30%	11:07:30
9.352,5000	1.839	17.199.248	-0,30%	11:07:25
9.352,5000	24.501	229.145.603	-0,30%	11:07:20
9.353,1000	8.070	75.479.517	-0,29%	11:07:15
9.353,5000	9.817	91.823.310	-0,28%	11:07:10
9.353,4000	13.632	127.505.549	-0,29%	11:07:05
9.353,6000	9.620	89.981.632	-0,28%	11:07:00
9.353,7000	10.473	97.961.300	-0,28%	11:06:55
9.353,9000	13.494	126.221.527	-0,28%	11:06:50
9.353,7000	9.085	84.978.365	-0,28%	11:06:45
9.352,6000	26.407	246.974.108	-0,29%	11:06:40
9.352,8000	2.441	22.830.185	-0,29%	11:06:35
9.352,7000	7.000	65.468.900	-0,29%	11:06:30
9.352,7000	12.808	119.789.382	-0,29%	11:06:25
9.352,8000	14.944	139.768.243	-0,29%	11:06:20
9.352,1000	25.957	242.752.460	-0,30%	11:06:15
9.351,7000	11.129	104.075.069	-0,30%	11:06:10
9.351,4000	13	121.568	-0,31%	11:06:05
9.351,7000	6.261	58.550.994	-0,30%	11:06:00
9.351,7000	2.351	21.985.847	-0,30%	11:05:55

Últimos 1.000 tickers.