17.670,1000	-0,48%	17:35:30
17.670,1000	-0,48%	17:35:30
17.670,1000	-0,48%	17:35:25
17.670,1000	-0,48%	17:35:20
17.670,1000	-0,48%	17:35:15
17.689,0000	-0,37%	17:35:10
17.689,0000	-0,37%	17:35:05
17.689,0000	-0,37%	17:35:00
17.689,0000	-0,37%	17:34:55
17.689,0000	-0,37%	17:34:50
17.689,0000	-0,37%	17:34:45
17.689,0000	-0,37%	17:34:40
17.689,0000	-0,37%	17:34:35
17.689,0000	-0,37%	17:34:30
17.689,0000	-0,37%	17:34:25
17.689,0000	-0,37%	17:34:20
17.689,0000	-0,37%	17:34:15
17.689,0000	-0,37%	17:34:10
17.689,0000	-0,37%	17:34:05
17.689,0000	-0,37%	17:34:00
17.689,0000	-0,37%	17:33:55
17.689,0000	-0,37%	17:33:50
17.689,0000	-0,37%	17:33:45
17.689,0000	-0,37%	17:33:40
17.689,0000	-0,37%	17:33:35
17.689,0000	-0,37%	17:33:30
17.689,0000	-0,37%	17:33:25
17.689,0000	-0,37%	17:33:20
17.689,0000	-0,37%	17:33:15
17.689,0000	-0,37%	17:33:10
17.689,0000	-0,37%	17:33:05
17.689,0000	-0,37%	17:33:00
17.689,0000	-0,37%	17:32:55
17.689,0000	-0,37%	17:32:50
17.689,0000	-0,37%	17:32:45
17.689,0000	-0,37%	17:32:40
17.689,0000	-0,37%	17:32:35
17.689,0000	-0,37%	17:32:30
17.689,0000	-0,37%	17:32:25
17.689,0000	-0,37%	17:32:20
17.689,0000	-0,37%	17:32:15
17.689,0000	-0,37%	17:32:10
17.689,0000	-0,37%	17:32:05
17.689,0000	-0,37%	17:32:00
17.689,0000	-0,37%	17:31:55
17.689,0000	-0,37%	17:31:50
17.689,0000	-0,37%	17:31:45
17.689,0000	-0,37%	17:31:40
17.689,0000	-0,37%	17:31:35
17.689,0000	-0,37%	17:31:30
17.689,0000	-0,37%	17:31:25
17.689,0000	-0,37%	17:31:20
17.689,0000	-0,37%	17:31:15
17.689,0000	-0,37%	17:31:10
17.689,0000	-0,37%	17:31:05
17.689,0000	-0,37%	17:31:00
17.689,0000	-0,37%	17:30:55
17.689,0000	-0,37%	17:30:50
17.689,0000	-0,37%	17:30:45
17.689,0000	-0,37%	17:30:40
17.689,0000	-0,37%	17:30:35
17.689,0000	-0,37%	17:30:30
17.689,0000	-0,37%	17:30:25
17.689,0000	-0,37%	17:30:20
17.689,0000	-0,37%	17:30:15
17.689,0000	-0,37%	17:30:10
17.689,0000	-0,37%	17:30:05
17.689,0000	-0,37%	17:30:00
17.693,5000	-0,35%	17:29:55
17.693,5000	-0,35%	17:29:50
17.691,2000	-0,36%	17:29:45
17.691,9000	-0,36%	17:29:40
17.693,1000	-0,35%	17:29:35
17.696,1000	-0,33%	17:29:30
17.693,4000	-0,35%	17:29:25
17.694,6000	-0,34%	17:29:20
17.695,9000	-0,33%	17:29:15
17.694,6000	-0,34%	17:29:10
17.694,5000	-0,34%	17:29:05
17.695,3000	-0,34%	17:29:00
17.694,6000	-0,34%	17:28:55
17.693,9000	-0,34%	17:28:50
17.693,3000	-0,35%	17:28:45
17.692,8000	-0,35%	17:28:40
17.692,1000	-0,35%	17:28:35
17.692,6000	-0,35%	17:28:30
17.693,6000	-0,35%	17:28:25
17.694,5000	-0,34%	17:28:20
17.697,7000	-0,32%	17:28:15
17.697,7000	-0,32%	17:28:10
17.697,8000	-0,32%	17:28:05
17.697,7000	-0,32%	17:28:00
17.695,8000	-0,33%	17:27:55
17.696,3000	-0,33%	17:27:50
17.696,2000	-0,33%	17:27:45
17.696,1000	-0,33%	17:27:40
17.696,2000	-0,33%	17:27:35
17.695,5000	-0,34%	17:27:30
17.694,7000	-0,34%	17:27:25
17.697,1000	-0,33%	17:27:20
17.699,6000	-0,31%	17:27:15
17.700,3000	-0,31%	17:27:10
17.699,8000	-0,31%	17:27:05
17.699,6000	-0,31%	17:27:00
17.698,6000	-0,32%	17:26:55
17.698,1000	-0,32%	17:26:50
17.698,0000	-0,32%	17:26:45
17.699,6000	-0,31%	17:26:40
17.700,1000	-0,31%	17:26:35
17.702,3000	-0,30%	17:26:30
17.702,3000	-0,30%	17:26:25
17.701,4000	-0,30%	17:26:20
17.700,7000	-0,31%	17:26:15
17.699,4000	-0,31%	17:26:10
17.699,8000	-0,31%	17:26:05
17.700,9000	-0,31%	17:26:00
17.699,8000	-0,31%	17:25:55
17.701,0000	-0,30%	17:25:50
17.701,3000	-0,30%	17:25:45
17.697,8000	-0,32%	17:25:40
17.697,2000	-0,33%	17:25:35
17.696,5000	-0,33%	17:25:30
17.695,7000	-0,33%	17:25:25
17.693,1000	-0,35%	17:25:20
17.692,3000	-0,35%	17:25:15
17.691,8000	-0,36%	17:25:10
17.694,1000	-0,34%	17:25:05
17.694,3000	-0,34%	17:25:00
17.694,5000	-0,34%	17:24:55
17.693,7000	-0,35%	17:24:50
17.692,1000	-0,35%	17:24:45
17.692,1000	-0,35%	17:24:40
17.690,8000	-0,36%	17:24:35
17.690,1000	-0,37%	17:24:30
17.691,3000	-0,36%	17:24:25
17.690,9000	-0,36%	17:24:20
17.690,6000	-0,36%	17:24:15
17.691,6000	-0,36%	17:24:10
17.689,4000	-0,37%	17:24:05
17.685,3000	-0,39%	17:24:00
17.685,5000	-0,39%	17:23:55
17.685,6000	-0,39%	17:23:50
17.686,1000	-0,39%	17:23:45
17.687,3000	-0,38%	17:23:40
17.688,5000	-0,38%	17:23:35
17.688,5000	-0,38%	17:23:30
17.688,7000	-0,37%	17:23:25
17.690,6000	-0,36%	17:23:20
17.691,9000	-0,36%	17:23:15
17.691,2000	-0,36%	17:23:10
17.691,6000	-0,36%	17:23:05
17.691,9000	-0,36%	17:23:00
17.690,9000	-0,36%	17:22:55
17.691,2000	-0,36%	17:22:50
17.692,7000	-0,35%	17:22:45
17.697,1000	-0,33%	17:22:40
17.697,0000	-0,33%	17:22:35
17.697,6000	-0,32%	17:22:30
17.698,0000	-0,32%	17:22:25
17.698,1000	-0,32%	17:22:20
17.697,7000	-0,32%	17:22:15
17.698,0000	-0,32%	17:22:10
17.698,2000	-0,32%	17:22:05
17.696,3000	-0,33%	17:22:00
17.699,8000	-0,31%	17:21:55
17.700,3000	-0,31%	17:21:50
17.701,2000	-0,30%	17:21:45
17.702,5000	-0,30%	17:21:40
17.704,2000	-0,29%	17:21:35
17.701,3000	-0,30%	17:21:30
17.702,6000	-0,30%	17:21:25
17.702,9000	-0,29%	17:21:20
17.703,2000	-0,29%	17:21:15
17.702,7000	-0,30%	17:21:10
17.702,9000	-0,29%	17:21:05
17.702,2000	-0,30%	17:21:00
17.703,7000	-0,29%	17:20:55
17.704,9000	-0,28%	17:20:50
17.704,9000	-0,28%	17:20:45
17.704,7000	-0,28%	17:20:40
17.706,0000	-0,28%	17:20:35
17.706,1000	-0,28%	17:20:30
17.706,3000	-0,27%	17:20:25
17.708,8000	-0,26%	17:20:20
17.711,6000	-0,25%	17:20:15
17.714,7000	-0,23%	17:20:10
17.714,8000	-0,23%	17:20:05
17.714,4000	-0,23%	17:20:00
17.714,7000	-0,23%	17:19:55
17.714,5000	-0,23%	17:19:50
17.715,1000	-0,23%	17:19:45
17.716,5000	-0,22%	17:19:40
17.718,7000	-0,21%	17:19:35
17.719,8000	-0,20%	17:19:30
17.720,1000	-0,20%	17:19:25
17.719,7000	-0,20%	17:19:20
17.720,0000	-0,20%	17:19:15
17.720,0000	-0,20%	17:19:10
17.719,8000	-0,20%	17:19:05
17.719,8000	-0,20%	17:19:00
17.720,3000	-0,20%	17:18:55
17.721,1000	-0,19%	17:18:50
17.721,0000	-0,19%	17:18:45
17.721,7000	-0,19%	17:18:40
17.721,1000	-0,19%	17:18:35
17.720,9000	-0,19%	17:18:30
17.721,5000	-0,19%	17:18:25
17.720,6000	-0,19%	17:18:20
17.718,8000	-0,20%	17:18:15
17.718,8000	-0,20%	17:18:10
17.717,3000	-0,21%	17:18:05
17.715,2000	-0,22%	17:18:00
17.713,8000	-0,23%	17:17:55
17.713,7000	-0,23%	17:17:50
17.713,1000	-0,24%	17:17:45
17.713,0000	-0,24%	17:17:40
17.712,1000	-0,24%	17:17:35
17.712,2000	-0,24%	17:17:30
17.710,5000	-0,25%	17:17:25
17.710,4000	-0,25%	17:17:20
17.708,8000	-0,26%	17:17:15
17.708,9000	-0,26%	17:17:10
17.708,7000	-0,26%	17:17:05
17.705,3000	-0,28%	17:17:00
17.703,9000	-0,29%	17:16:55
17.704,4000	-0,29%	17:16:50
17.703,9000	-0,29%	17:16:45
17.709,2000	-0,26%	17:16:40
17.709,3000	-0,26%	17:16:35
17.709,3000	-0,26%	17:16:30
17.712,0000	-0,24%	17:16:25
17.715,1000	-0,23%	17:16:20
17.713,4000	-0,23%	17:16:15
17.713,3000	-0,24%	17:16:10
17.715,0000	-0,23%	17:16:05
17.716,2000	-0,22%	17:16:00
17.717,1000	-0,21%	17:15:55
17.717,2000	-0,21%	17:15:50
17.717,4000	-0,21%	17:15:45
17.716,8000	-0,22%	17:15:40
17.716,8000	-0,22%	17:15:35
17.716,8000	-0,22%	17:15:30
17.717,4000	-0,21%	17:15:25
17.718,2000	-0,21%	17:15:20
17.717,2000	-0,21%	17:15:15
17.713,2000	-0,24%	17:15:10
17.712,6000	-0,24%	17:15:05
17.712,0000	-0,24%	17:15:00
17.711,5000	-0,25%	17:14:55
17.711,4000	-0,25%	17:14:50
17.711,9000	-0,24%	17:14:45
17.712,4000	-0,24%	17:14:40
17.712,4000	-0,24%	17:14:35
17.713,4000	-0,23%	17:14:30
17.713,2000	-0,24%	17:14:25
17.712,5000	-0,24%	17:14:20
17.713,3000	-0,24%	17:14:15
17.713,2000	-0,24%	17:14:10
17.713,3000	-0,24%	17:14:05
17.713,1000	-0,24%	17:14:00
17.712,5000	-0,24%	17:13:55
17.712,4000	-0,24%	17:13:50
17.712,7000	-0,24%	17:13:45
17.712,8000	-0,24%	17:13:40
17.711,7000	-0,24%	17:13:35
17.712,1000	-0,24%	17:13:30
17.711,7000	-0,24%	17:13:25
17.711,4000	-0,25%	17:13:20
17.711,4000	-0,25%	17:13:15
17.711,3000	-0,25%	17:13:10
17.711,4000	-0,25%	17:13:05
17.712,8000	-0,24%	17:13:00
17.711,8000	-0,24%	17:12:55
17.711,1000	-0,25%	17:12:50
17.709,8000	-0,26%	17:12:45
17.709,6000	-0,26%	17:12:40
17.709,4000	-0,26%	17:12:35
17.709,3000	-0,26%	17:12:30
17.710,2000	-0,25%	17:12:25
17.709,6000	-0,26%	17:12:20
17.709,4000	-0,26%	17:12:15
17.708,6000	-0,26%	17:12:10
17.708,6000	-0,26%	17:12:05
17.708,5000	-0,26%	17:12:00
17.709,3000	-0,26%	17:11:55
17.708,7000	-0,26%	17:11:50
17.709,3000	-0,26%	17:11:45
17.709,7000	-0,26%	17:11:40
17.710,5000	-0,25%	17:11:35
17.710,5000	-0,25%	17:11:30
17.710,1000	-0,25%	17:11:25
17.709,7000	-0,26%	17:11:20
17.709,8000	-0,26%	17:11:15
17.709,6000	-0,26%	17:11:10
17.707,6000	-0,27%	17:11:05
17.707,7000	-0,27%	17:11:00
17.708,5000	-0,26%	17:10:55
17.708,8000	-0,26%	17:10:50
17.709,0000	-0,26%	17:10:45
17.709,9000	-0,25%	17:10:40
17.709,6000	-0,26%	17:10:35
17.708,4000	-0,26%	17:10:30
17.708,3000	-0,26%	17:10:25
17.708,3000	-0,26%	17:10:20
17.708,7000	-0,26%	17:10:15
17.709,9000	-0,25%	17:10:10
17.710,8000	-0,25%	17:10:05
17.710,8000	-0,25%	17:10:00
17.709,7000	-0,26%	17:09:55
17.711,2000	-0,25%	17:09:50
17.712,0000	-0,24%	17:09:45
17.712,0000	-0,24%	17:09:40
17.711,7000	-0,24%	17:09:35
17.710,9000	-0,25%	17:09:30
17.709,1000	-0,26%	17:09:25
17.709,4000	-0,26%	17:09:20
17.709,2000	-0,26%	17:09:15
17.709,2000	-0,26%	17:09:10
17.708,5000	-0,26%	17:09:05
17.707,9000	-0,27%	17:09:00
17.707,3000	-0,27%	17:08:55
17.705,5000	-0,28%	17:08:50
17.706,3000	-0,27%	17:08:45
17.706,2000	-0,28%	17:08:40
17.706,1000	-0,28%	17:08:35
17.705,0000	-0,28%	17:08:30
17.705,0000	-0,28%	17:08:25
17.704,9000	-0,28%	17:08:20
17.705,6000	-0,28%	17:08:15
17.705,2000	-0,28%	17:08:10
17.704,6000	-0,28%	17:08:05
17.704,1000	-0,29%	17:08:00
17.702,5000	-0,30%	17:07:55
17.701,5000	-0,30%	17:07:50
17.701,5000	-0,30%	17:07:45
17.703,0000	-0,29%	17:07:40
17.702,5000	-0,30%	17:07:35
17.702,5000	-0,30%	17:07:30
17.700,7000	-0,31%	17:07:25
17.705,2000	-0,28%	17:07:20
17.706,7000	-0,27%	17:07:15
17.705,4000	-0,28%	17:07:10
17.705,3000	-0,28%	17:07:05
17.705,1000	-0,28%	17:07:00
17.705,2000	-0,28%	17:06:55
17.704,1000	-0,29%	17:06:50
17.704,5000	-0,28%	17:06:45
17.701,8000	-0,30%	17:06:40
17.701,2000	-0,30%	17:06:35
17.699,2000	-0,31%	17:06:30
17.700,0000	-0,31%	17:06:25
17.701,2000	-0,30%	17:06:20
17.700,5000	-0,31%	17:06:15
17.700,9000	-0,31%	17:06:10
17.701,2000	-0,30%	17:06:05
17.703,0000	-0,29%	17:06:00
17.704,1000	-0,29%	17:05:55
17.704,5000	-0,28%	17:05:50
17.705,6000	-0,28%	17:05:45
17.706,4000	-0,27%	17:05:40
17.706,1000	-0,28%	17:05:35
17.705,1000	-0,28%	17:05:30
17.705,4000	-0,28%	17:05:25
17.702,8000	-0,29%	17:05:20
17.700,0000	-0,31%	17:05:15
17.699,2000	-0,31%	17:05:10
17.697,5000	-0,32%	17:05:05
17.696,5000	-0,33%	17:05:00
17.696,6000	-0,33%	17:04:55
17.696,0000	-0,33%	17:04:50
17.696,7000	-0,33%	17:04:45
17.696,5000	-0,33%	17:04:40
17.694,8000	-0,34%	17:04:35
17.692,7000	-0,35%	17:04:30
17.691,9000	-0,36%	17:04:25
17.692,1000	-0,35%	17:04:20
17.690,4000	-0,36%	17:04:15
17.689,9000	-0,37%	17:04:10
17.689,9000	-0,37%	17:04:05
17.690,3000	-0,36%	17:04:00
17.689,3000	-0,37%	17:03:55
17.694,3000	-0,34%	17:03:50
17.692,9000	-0,35%	17:03:45
17.692,3000	-0,35%	17:03:40
17.690,3000	-0,36%	17:03:35
17.690,1000	-0,37%	17:03:30
17.690,2000	-0,37%	17:03:25
17.690,2000	-0,37%	17:03:20
17.689,4000	-0,37%	17:03:15
17.689,8000	-0,37%	17:03:10
17.690,6000	-0,36%	17:03:05
17.691,5000	-0,36%	17:03:00
17.691,1000	-0,36%	17:02:55
17.691,0000	-0,36%	17:02:50
17.691,0000	-0,36%	17:02:45
17.688,8000	-0,37%	17:02:40
17.688,6000	-0,37%	17:02:35
17.688,7000	-0,37%	17:02:30
17.685,2000	-0,39%	17:02:25
17.684,3000	-0,40%	17:02:20
17.684,4000	-0,40%	17:02:15
17.684,9000	-0,40%	17:02:10
17.685,7000	-0,39%	17:02:05
17.685,3000	-0,39%	17:02:00
17.686,5000	-0,39%	17:01:55
17.688,1000	-0,38%	17:01:50
17.688,1000	-0,38%	17:01:45
17.690,0000	-0,37%	17:01:40
17.690,0000	-0,37%	17:01:35
17.690,7000	-0,36%	17:01:30
17.691,4000	-0,36%	17:01:25
17.691,7000	-0,36%	17:01:20
17.693,4000	-0,35%	17:01:15
17.692,7000	-0,35%	17:01:10
17.691,7000	-0,36%	17:01:05
17.691,0000	-0,36%	17:01:00
17.687,4000	-0,38%	17:00:55
17.685,1000	-0,39%	17:00:50
17.685,1000	-0,39%	17:00:45
17.684,4000	-0,40%	17:00:40
17.684,1000	-0,40%	17:00:35
17.685,6000	-0,39%	17:00:30
17.685,6000	-0,39%	17:00:25
17.685,3000	-0,39%	17:00:20
17.685,1000	-0,39%	17:00:15
17.685,2000	-0,39%	17:00:10
17.685,2000	-0,39%	17:00:05
17.679,1000	-0,43%	17:00:00
17.677,6000	-0,44%	16:59:55
17.677,5000	-0,44%	16:59:50
17.678,0000	-0,43%	16:59:45
17.678,2000	-0,43%	16:59:40
17.677,6000	-0,44%	16:59:35
17.676,3000	-0,44%	16:59:30
17.675,5000	-0,45%	16:59:25
17.675,5000	-0,45%	16:59:20
17.676,4000	-0,44%	16:59:15
17.676,7000	-0,44%	16:59:10
17.678,9000	-0,43%	16:59:05
17.679,3000	-0,43%	16:59:00
17.678,3000	-0,43%	16:58:55
17.677,3000	-0,44%	16:58:50
17.677,6000	-0,44%	16:58:45
17.677,0000	-0,44%	16:58:40
17.675,5000	-0,45%	16:58:35
17.674,8000	-0,45%	16:58:30
17.672,1000	-0,47%	16:58:25
17.671,3000	-0,47%	16:58:20
17.669,8000	-0,48%	16:58:15
17.668,8000	-0,49%	16:58:10
17.668,6000	-0,49%	16:58:05
17.668,6000	-0,49%	16:58:00
17.669,9000	-0,48%	16:57:55
17.670,7000	-0,48%	16:57:50
17.667,8000	-0,49%	16:57:45
17.667,7000	-0,49%	16:57:40
17.667,5000	-0,49%	16:57:35
17.667,2000	-0,50%	16:57:30
17.667,9000	-0,49%	16:57:25
17.667,4000	-0,49%	16:57:20
17.668,4000	-0,49%	16:57:15
17.668,4000	-0,49%	16:57:10
17.669,3000	-0,48%	16:57:05
17.668,8000	-0,49%	16:57:00
17.668,6000	-0,49%	16:56:55
17.668,7000	-0,49%	16:56:50
17.667,5000	-0,49%	16:56:45
17.666,9000	-0,50%	16:56:40
17.666,0000	-0,50%	16:56:35
17.665,8000	-0,50%	16:56:30
17.665,9000	-0,50%	16:56:25
17.666,6000	-0,50%	16:56:20
17.665,1000	-0,51%	16:56:15
17.665,2000	-0,51%	16:56:10
17.665,2000	-0,51%	16:56:05
17.664,7000	-0,51%	16:56:00
17.665,3000	-0,51%	16:55:55
17.666,8000	-0,50%	16:55:50
17.667,8000	-0,49%	16:55:45
17.667,6000	-0,49%	16:55:40
17.664,6000	-0,51%	16:55:35
17.663,4000	-0,52%	16:55:30
17.662,7000	-0,52%	16:55:25
17.661,6000	-0,53%	16:55:20
17.660,7000	-0,53%	16:55:15
17.660,0000	-0,54%	16:55:10
17.659,8000	-0,54%	16:55:05
17.655,4000	-0,56%	16:55:00
17.655,7000	-0,56%	16:54:55
17.657,7000	-0,55%	16:54:50
17.659,7000	-0,54%	16:54:45
17.659,6000	-0,54%	16:54:40
17.660,6000	-0,53%	16:54:35
17.660,7000	-0,53%	16:54:30
17.659,5000	-0,54%	16:54:25
17.656,7000	-0,55%	16:54:20
17.656,9000	-0,55%	16:54:15
17.656,7000	-0,55%	16:54:10
17.656,7000	-0,55%	16:54:05
17.656,5000	-0,56%	16:54:00
17.656,6000	-0,55%	16:53:55
17.656,9000	-0,55%	16:53:50
17.656,9000	-0,55%	16:53:45
17.656,8000	-0,55%	16:53:40
17.656,3000	-0,56%	16:53:35
17.653,8000	-0,57%	16:53:30
17.655,5000	-0,56%	16:53:25
17.655,6000	-0,56%	16:53:20
17.656,3000	-0,56%	16:53:15
17.657,4000	-0,55%	16:53:10
17.660,0000	-0,54%	16:53:05
17.660,2000	-0,53%	16:53:00
17.660,7000	-0,53%	16:52:55
17.660,1000	-0,54%	16:52:50
17.661,2000	-0,53%	16:52:45
17.660,6000	-0,53%	16:52:40
17.656,6000	-0,55%	16:52:35
17.659,4000	-0,54%	16:52:30
17.659,3000	-0,54%	16:52:25
17.658,7000	-0,54%	16:52:20
17.658,7000	-0,54%	16:52:15
17.658,3000	-0,55%	16:52:10
17.660,3000	-0,53%	16:52:05
17.660,7000	-0,53%	16:52:00
17.657,0000	-0,55%	16:51:55
17.656,4000	-0,56%	16:51:50
17.656,2000	-0,56%	16:51:45
17.656,1000	-0,56%	16:51:40
17.655,4000	-0,56%	16:51:35
17.656,2000	-0,56%	16:51:30
17.655,0000	-0,56%	16:51:25
17.655,3000	-0,56%	16:51:20
17.656,0000	-0,56%	16:51:15
17.657,6000	-0,55%	16:51:10
17.659,1000	-0,54%	16:51:05
17.659,1000	-0,54%	16:51:00
17.659,9000	-0,54%	16:50:55
17.660,1000	-0,54%	16:50:50
17.658,9000	-0,54%	16:50:45
17.658,8000	-0,54%	16:50:40
17.658,7000	-0,54%	16:50:35
17.658,7000	-0,54%	16:50:30
17.659,2000	-0,54%	16:50:25
17.659,1000	-0,54%	16:50:20
17.657,8000	-0,55%	16:50:15
17.656,6000	-0,55%	16:50:10
17.657,7000	-0,55%	16:50:05
17.657,9000	-0,55%	16:50:00
17.658,0000	-0,55%	16:49:55
17.658,3000	-0,55%	16:49:50
17.658,4000	-0,54%	16:49:45
17.658,3000	-0,55%	16:49:40
17.655,8000	-0,56%	16:49:35
17.656,6000	-0,55%	16:49:30
17.655,9000	-0,56%	16:49:25
17.654,2000	-0,57%	16:49:20
17.653,1000	-0,57%	16:49:15
17.652,2000	-0,58%	16:49:10
17.654,7000	-0,57%	16:49:05
17.655,3000	-0,56%	16:49:00
17.652,0000	-0,58%	16:48:55
17.651,1000	-0,59%	16:48:50
17.651,4000	-0,58%	16:48:45
17.652,8000	-0,58%	16:48:40
17.653,0000	-0,58%	16:48:35
17.655,7000	-0,56%	16:48:30
17.655,2000	-0,56%	16:48:25
17.658,4000	-0,54%	16:48:20
17.658,2000	-0,55%	16:48:15
17.660,4000	-0,53%	16:48:10
17.663,3000	-0,52%	16:48:05
17.666,2000	-0,50%	16:48:00
17.666,1000	-0,50%	16:47:55
17.667,6000	-0,49%	16:47:50
17.665,1000	-0,51%	16:47:45
17.665,8000	-0,50%	16:47:40
17.664,6000	-0,51%	16:47:35
17.663,2000	-0,52%	16:47:30
17.665,8000	-0,50%	16:47:25
17.671,6000	-0,47%	16:47:20
17.672,3000	-0,47%	16:47:15
17.673,8000	-0,46%	16:47:10
17.673,6000	-0,46%	16:47:05
17.674,0000	-0,46%	16:47:00
17.674,4000	-0,45%	16:46:55
17.674,4000	-0,45%	16:46:50
17.674,5000	-0,45%	16:46:45
17.675,2000	-0,45%	16:46:40
17.676,3000	-0,44%	16:46:35
17.675,8000	-0,45%	16:46:30
17.675,0000	-0,45%	16:46:25
17.673,8000	-0,46%	16:46:20
17.673,6000	-0,46%	16:46:15
17.674,3000	-0,46%	16:46:10
17.674,7000	-0,45%	16:46:05
17.675,5000	-0,45%	16:46:00
17.678,7000	-0,43%	16:45:55
17.678,0000	-0,43%	16:45:50
17.678,5000	-0,43%	16:45:45
17.678,8000	-0,43%	16:45:40
17.679,2000	-0,43%	16:45:35
17.678,5000	-0,43%	16:45:30
17.677,7000	-0,44%	16:45:25
17.678,8000	-0,43%	16:45:20
17.676,4000	-0,44%	16:45:15
17.675,6000	-0,45%	16:45:10
17.672,7000	-0,46%	16:45:05
17.671,7000	-0,47%	16:45:00
17.673,0000	-0,46%	16:44:55
17.673,5000	-0,46%	16:44:50
17.673,7000	-0,46%	16:44:45
17.670,8000	-0,47%	16:44:40
17.671,0000	-0,47%	16:44:35
17.671,1000	-0,47%	16:44:30
17.673,6000	-0,46%	16:44:25
17.673,1000	-0,46%	16:44:20
17.672,9000	-0,46%	16:44:15
17.672,5000	-0,47%	16:44:10
17.671,5000	-0,47%	16:44:05
17.672,4000	-0,47%	16:44:00
17.676,4000	-0,44%	16:43:55
17.677,0000	-0,44%	16:43:50
17.677,0000	-0,44%	16:43:45
17.677,6000	-0,44%	16:43:40
17.677,4000	-0,44%	16:43:35
17.678,0000	-0,43%	16:43:30
17.678,5000	-0,43%	16:43:25
17.679,8000	-0,42%	16:43:20
17.680,4000	-0,42%	16:43:15
17.679,2000	-0,43%	16:43:10
17.679,1000	-0,43%	16:43:05
17.679,0000	-0,43%	16:43:00
17.679,8000	-0,42%	16:42:55
17.679,2000	-0,43%	16:42:50
17.680,8000	-0,42%	16:42:45
17.676,6000	-0,44%	16:42:40
17.677,2000	-0,44%	16:42:35
17.677,0000	-0,44%	16:42:30
17.678,8000	-0,43%	16:42:25
17.679,0000	-0,43%	16:42:20
17.678,5000	-0,43%	16:42:15
17.679,0000	-0,43%	16:42:10
17.679,1000	-0,43%	16:42:05
17.678,6000	-0,43%	16:42:00
17.673,8000	-0,46%	16:41:55
17.672,1000	-0,47%	16:41:50
17.670,9000	-0,47%	16:41:45
17.670,2000	-0,48%	16:41:40
17.671,0000	-0,47%	16:41:35
17.672,8000	-0,46%	16:41:30
17.672,8000	-0,46%	16:41:25
17.671,6000	-0,47%	16:41:20
17.671,8000	-0,47%	16:41:15
17.674,4000	-0,45%	16:41:10
17.674,4000	-0,45%	16:41:05
17.676,8000	-0,44%	16:41:00
17.676,1000	-0,44%	16:40:55
17.675,3000	-0,45%	16:40:50
17.675,5000	-0,45%	16:40:45
17.675,4000	-0,45%	16:40:40
17.675,1000	-0,45%	16:40:35
17.674,8000	-0,45%	16:40:30
17.676,6000	-0,44%	16:40:25
17.677,1000	-0,44%	16:40:20
17.677,2000	-0,44%	16:40:15
17.676,7000	-0,44%	16:40:10
17.676,6000	-0,44%	16:40:05
17.680,8000	-0,42%	16:40:00
17.681,3000	-0,42%	16:39:55
17.681,4000	-0,42%	16:39:50
17.681,4000	-0,42%	16:39:45
17.681,0000	-0,42%	16:39:40
17.679,9000	-0,42%	16:39:35
17.676,0000	-0,45%	16:39:30
17.676,1000	-0,44%	16:39:25
17.674,3000	-0,46%	16:39:20
17.674,3000	-0,46%	16:39:15
17.673,7000	-0,46%	16:39:10
17.676,4000	-0,44%	16:39:05
17.676,4000	-0,44%	16:39:00
17.676,0000	-0,45%	16:38:55
17.675,3000	-0,45%	16:38:50
17.675,0000	-0,45%	16:38:45
17.674,4000	-0,45%	16:38:40
17.685,1000	-0,39%	16:38:35
17.685,0000	-0,39%	16:38:30
17.685,0000	-0,39%	16:38:25
17.684,6000	-0,40%	16:38:20
17.684,2000	-0,40%	16:38:15
17.683,1000	-0,41%	16:38:10
17.681,8000	-0,41%	16:38:05
17.681,6000	-0,41%	16:38:00
17.681,5000	-0,41%	16:37:55
17.682,2000	-0,41%	16:37:50
17.683,0000	-0,41%	16:37:45
17.683,2000	-0,40%	16:37:40
17.682,6000	-0,41%	16:37:35
17.680,7000	-0,42%	16:37:30
17.679,3000	-0,43%	16:37:25
17.679,2000	-0,43%	16:37:20
17.677,9000	-0,43%	16:37:15
17.677,9000	-0,43%	16:37:10
17.677,6000	-0,44%	16:37:05
17.674,5000	-0,45%	16:37:00
17.673,9000	-0,46%	16:36:55
17.676,1000	-0,44%	16:36:50
17.675,1000	-0,45%	16:36:45
17.674,6000	-0,45%	16:36:40
17.673,7000	-0,46%	16:36:35
17.672,4000	-0,47%	16:36:30
17.672,9000	-0,46%	16:36:25
17.672,5000	-0,47%	16:36:20
17.671,8000	-0,47%	16:36:15
17.673,0000	-0,46%	16:36:10
17.672,6000	-0,46%	16:36:05
17.671,6000	-0,47%	16:36:00
17.670,9000	-0,47%	16:35:55
17.671,0000	-0,47%	16:35:50
17.671,0000	-0,47%	16:35:45
17.670,3000	-0,48%	16:35:40
17.670,1000	-0,48%	16:35:35
17.669,1000	-0,48%	16:35:30
17.668,4000	-0,49%	16:35:25
17.670,0000	-0,48%	16:35:20
17.670,7000	-0,48%	16:35:15
17.670,8000	-0,47%	16:35:10
17.671,7000	-0,47%	16:35:05
17.671,5000	-0,47%	16:35:00
17.671,6000	-0,47%	16:34:55
17.669,9000	-0,48%	16:34:50
17.670,1000	-0,48%	16:34:45
17.671,7000	-0,47%	16:34:40
17.671,6000	-0,47%	16:34:35
17.675,0000	-0,45%	16:34:30
17.676,5000	-0,44%	16:34:25
17.676,2000	-0,44%	16:34:20
17.676,3000	-0,44%	16:34:15
17.676,4000	-0,44%	16:34:10
17.677,3000	-0,44%	16:34:05
17.676,8000	-0,44%	16:34:00
17.676,3000	-0,44%	16:33:55
17.676,3000	-0,44%	16:33:50
17.676,0000	-0,45%	16:33:45
17.676,4000	-0,44%	16:33:40
17.677,4000	-0,44%	16:33:35
17.678,0000	-0,43%	16:33:30
17.679,5000	-0,43%	16:33:25
17.678,0000	-0,43%	16:33:20
17.676,5000	-0,44%	16:33:15
17.676,9000	-0,44%	16:33:10
17.678,6000	-0,43%	16:33:05
17.678,7000	-0,43%	16:33:00
17.680,7000	-0,42%	16:32:55
17.680,6000	-0,42%	16:32:50
17.679,2000	-0,43%	16:32:45
17.679,5000	-0,43%	16:32:40
17.679,8000	-0,42%	16:32:35
17.681,4000	-0,42%	16:32:30
17.681,5000	-0,41%	16:32:25
17.685,9000	-0,39%	16:32:20
17.686,0000	-0,39%	16:32:15
17.687,4000	-0,38%	16:32:10
17.686,7000	-0,39%	16:32:05
17.685,5000	-0,39%	16:32:00
17.685,5000	-0,39%	16:31:55
17.685,6000	-0,39%	16:31:50
17.688,7000	-0,37%	16:31:45
17.685,1000	-0,39%	16:31:40
17.684,5000	-0,40%	16:31:35
17.684,4000	-0,40%	16:31:30
17.684,0000	-0,40%	16:31:25
17.684,6000	-0,40%	16:31:20
17.684,6000	-0,40%	16:31:15
17.684,2000	-0,40%	16:31:10
17.685,1000	-0,39%	16:31:05
17.684,2000	-0,40%	16:31:00
17.681,6000	-0,41%	16:30:55
17.680,9000	-0,42%	16:30:50
17.679,2000	-0,43%	16:30:45
17.677,0000	-0,44%	16:30:40
17.678,4000	-0,43%	16:30:35
17.680,0000	-0,42%	16:30:30
17.679,9000	-0,42%	16:30:25
17.681,1000	-0,42%	16:30:20
17.681,9000	-0,41%	16:30:15
17.682,6000	-0,41%	16:30:10
17.683,4000	-0,40%	16:30:05
17.678,7000	-0,43%	16:30:00
17.678,3000	-0,43%	16:29:55
17.678,1000	-0,43%	16:29:50
17.676,9000	-0,44%	16:29:45
17.676,9000	-0,44%	16:29:40
17.677,2000	-0,44%	16:29:35
17.676,7000	-0,44%	16:29:30
17.674,1000	-0,46%	16:29:25
17.673,6000	-0,46%	16:29:20
17.673,0000	-0,46%	16:29:15
17.675,6000	-0,45%	16:29:10
17.677,5000	-0,44%	16:29:05
17.678,0000	-0,43%	16:29:00
17.678,4000	-0,43%	16:28:55
17.678,6000	-0,43%	16:28:50
17.678,6000	-0,43%	16:28:45
17.677,2000	-0,44%	16:28:40
17.684,8000	-0,40%	16:28:35
17.685,6000	-0,39%	16:28:30
17.685,9000	-0,39%	16:28:25
17.685,4000	-0,39%	16:28:20
17.682,6000	-0,41%	16:28:15
17.684,4000	-0,40%	16:28:10
17.683,1000	-0,41%	16:28:05
17.683,1000	-0,41%	16:28:00
17.683,3000	-0,40%	16:27:55
17.683,4000	-0,40%	16:27:50
17.683,4000	-0,40%	16:27:45
17.682,8000	-0,41%	16:27:40
17.683,8000	-0,40%	16:27:35
17.681,6000	-0,41%	16:27:30
17.681,1000	-0,42%	16:27:25
17.681,6000	-0,41%	16:27:20
17.681,9000	-0,41%	16:27:15
17.685,1000	-0,39%	16:27:10
17.688,8000	-0,37%	16:27:05
17.691,7000	-0,36%	16:27:00
17.691,4000	-0,36%	16:26:55
17.693,9000	-0,34%	16:26:50
17.692,2000	-0,35%	16:26:45
17.690,3000	-0,36%	16:26:40
17.689,2000	-0,37%	16:26:35
17.684,5000	-0,40%	16:26:30
17.684,5000	-0,40%	16:26:25
17.683,2000	-0,40%	16:26:20
17.683,2000	-0,40%	16:26:15
17.682,3000	-0,41%	16:26:10
17.682,8000	-0,41%	16:26:05
17.683,4000	-0,40%	16:26:00
17.682,7000	-0,41%	16:25:55
17.684,7000	-0,40%	16:25:50
17.685,4000	-0,39%	16:25:45
17.684,5000	-0,40%	16:25:40
17.684,3000	-0,40%	16:25:35
17.682,9000	-0,41%	16:25:30
17.681,6000	-0,41%	16:25:25
17.680,3000	-0,42%	16:25:20
17.681,5000	-0,41%	16:25:15
17.683,9000	-0,40%	16:25:10
17.686,3000	-0,39%	16:25:05
17.685,5000	-0,39%	16:25:00
17.683,0000	-0,41%	16:24:55
17.682,8000	-0,41%	16:24:50
17.682,8000	-0,41%	16:24:45
17.682,6000	-0,41%	16:24:40
17.681,9000	-0,41%	16:24:35
17.683,5000	-0,40%	16:24:30
17.684,4000	-0,40%	16:24:25
17.685,1000	-0,39%	16:24:20
17.682,1000	-0,41%	16:24:15
17.682,8000	-0,41%	16:24:10
17.682,5000	-0,41%	16:24:05
17.684,6000	-0,40%	16:24:00
17.684,6000	-0,40%	16:23:55
17.684,3000	-0,40%	16:23:50
17.687,1000	-0,38%	16:23:45
17.687,4000	-0,38%	16:23:40
17.690,2000	-0,37%	16:23:35
17.690,1000	-0,37%	16:23:30
17.690,0000	-0,37%	16:23:25
17.689,0000	-0,37%	16:23:20
17.689,5000	-0,37%	16:23:15
17.686,0000	-0,39%	16:23:10
17.686,5000	-0,39%	16:23:05
17.683,5000	-0,40%	16:23:00
17.682,5000	-0,41%	16:22:55
17.682,8000	-0,41%	16:22:50
17.681,4000	-0,42%	16:22:45
17.679,8000	-0,42%	16:22:40
17.679,0000	-0,43%	16:22:35
17.678,3000	-0,43%	16:22:30
17.677,0000	-0,44%	16:22:25
17.679,2000	-0,43%	16:22:20
17.678,8000	-0,43%	16:22:15
17.682,1000	-0,41%	16:22:10
17.681,5000	-0,41%	16:22:05
17.687,4000	-0,38%	16:22:00
17.688,2000	-0,38%	16:21:55
17.688,6000	-0,37%	16:21:50
17.692,0000	-0,36%	16:21:45
17.700,8000	-0,31%	16:21:40
17.699,2000	-0,31%	16:21:35
17.701,6000	-0,30%	16:21:30
17.703,9000	-0,29%	16:21:25
17.705,2000	-0,28%	16:21:20
17.706,9000	-0,27%	16:21:15
17.708,3000	-0,26%	16:21:10
17.711,5000	-0,25%	16:21:05
17.712,0000	-0,24%	16:21:00
17.712,0000	-0,24%	16:20:55
17.712,9000	-0,24%	16:20:50
17.712,9000	-0,24%	16:20:45
17.711,3000	-0,25%	16:20:40
17.711,2000	-0,25%	16:20:35
17.714,5000	-0,23%	16:20:30
17.715,1000	-0,23%	16:20:25
17.713,3000	-0,24%	16:20:20
17.714,1000	-0,23%	16:20:15
17.715,5000	-0,22%	16:20:10
17.716,2000	-0,22%	16:20:05
17.716,1000	-0,22%	16:20:00
17.715,4000	-0,22%	16:19:55
17.714,2000	-0,23%	16:19:50
17.712,1000	-0,24%	16:19:45
17.712,8000	-0,24%	16:19:40
17.715,7000	-0,22%	16:19:35
17.715,9000	-0,22%	16:19:30
17.714,8000	-0,23%	16:19:25
17.714,5000	-0,23%	16:19:20
17.716,2000	-0,22%	16:19:15
17.717,7000	-0,21%	16:19:10
17.716,8000	-0,22%	16:19:05
17.718,9000	-0,20%	16:19:00
17.718,5000	-0,21%	16:18:55
17.718,4000	-0,21%	16:18:50
17.718,3000	-0,21%	16:18:45
17.719,4000	-0,20%	16:18:40
17.719,2000	-0,20%	16:18:35
17.718,6000	-0,21%	16:18:30
17.716,8000	-0,22%	16:18:25
17.715,3000	-0,22%	16:18:20
17.720,3000	-0,20%	16:18:15
17.721,0000	-0,19%	16:18:10
17.726,2000	-0,16%	16:18:05
17.728,7000	-0,15%	16:18:00
17.728,2000	-0,15%	16:17:55
17.731,4000	-0,13%	16:17:50
17.726,7000	-0,16%	16:17:45
17.726,1000	-0,16%	16:17:40
17.726,8000	-0,16%	16:17:35
17.726,8000	-0,16%	16:17:30
17.727,8000	-0,15%	16:17:25
17.727,8000	-0,15%	16:17:20
17.731,2000	-0,13%	16:17:15
17.731,2000	-0,13%	16:17:10
17.731,2000	-0,13%	16:17:05
17.731,2000	-0,13%	16:17:00
17.731,3000	-0,13%	16:16:55
17.730,5000	-0,14%	16:16:50
17.730,2000	-0,14%	16:16:45
17.731,7000	-0,13%	16:16:40
17.731,3000	-0,13%	16:16:35
17.734,3000	-0,12%	16:16:30
17.734,2000	-0,12%	16:16:25
17.733,0000	-0,12%	16:16:20
17.731,3000	-0,13%	16:16:15
17.728,1000	-0,15%	16:16:10
17.729,2000	-0,15%	16:16:05
17.729,7000	-0,14%	16:16:00
17.730,4000	-0,14%	16:15:55
17.729,8000	-0,14%	16:15:50
17.729,3000	-0,15%	16:15:45
17.731,0000	-0,14%	16:15:40
17.730,8000	-0,14%	16:15:35
17.730,9000	-0,14%	16:15:30
17.731,6000	-0,13%	16:15:25
17.731,5000	-0,13%	16:15:20
17.733,5000	-0,12%	16:15:15
17.734,8000	-0,11%	16:15:10
17.736,2000	-0,11%	16:15:05
17.736,4000	-0,11%	16:15:00
17.736,6000	-0,10%	16:14:55
17.736,8000	-0,10%	16:14:50
17.736,5000	-0,10%	16:14:45
17.735,5000	-0,11%	16:14:40
17.737,2000	-0,10%	16:14:35
17.737,1000	-0,10%	16:14:30
17.734,4000	-0,12%	16:14:25
17.737,8000	-0,10%	16:14:20
17.737,1000	-0,10%	16:14:15
17.735,2000	-0,11%	16:14:10
17.735,0000	-0,11%	16:14:05
17.735,9000	-0,11%	16:14:00
17.736,4000	-0,11%	16:13:55
17.735,2000	-0,11%	16:13:50
17.734,1000	-0,12%	16:13:45
17.732,8000	-0,13%	16:13:40
17.744,9000	-0,06%	16:13:35
17.744,9000	-0,06%	16:13:30
17.744,9000	-0,06%	16:13:25
17.745,1000	-0,06%	16:13:20
17.746,5000	-0,05%	16:13:15
17.746,9000	-0,05%	16:13:10
17.747,3000	-0,04%	16:13:05
17.747,2000	-0,04%	16:13:00
17.747,3000	-0,04%	16:12:55
17.746,7000	-0,05%	16:12:50
17.746,5000	-0,05%	16:12:45
17.745,9000	-0,05%	16:12:40
17.741,8000	-0,07%	16:12:35
17.741,6000	-0,08%	16:12:30
17.741,5000	-0,08%	16:12:25
17.747,2000	-0,04%	16:12:20
17.747,0000	-0,05%	16:12:15
17.747,0000	-0,05%	16:12:10
17.747,8000	-0,04%	16:12:05
17.747,2000	-0,04%	16:12:00
17.747,0000	-0,05%	16:11:55
17.748,2000	-0,04%	16:11:50
17.749,4000	-0,03%	16:11:45
17.751,6000	-0,02%	16:11:40
17.751,6000	-0,02%	16:11:35
17.749,0000	-0,03%	16:11:30
17.749,0000	-0,03%	16:11:25
17.752,4000	-0,02%	16:11:20
17.754,2000	-0,01%	16:11:15
17.753,6000	-0,01%	16:11:10
17.753,9000	-0,01%	16:11:05
17.750,5000	-0,03%	16:11:00
17.750,4000	-0,03%	16:10:55
17.750,5000	-0,03%	16:10:50
17.747,2000	-0,04%	16:10:45
17.747,1000	-0,05%	16:10:40
17.745,4000	-0,05%	16:10:35
17.743,3000	-0,07%	16:10:30
17.740,8000	-0,08%	16:10:25
17.741,1000	-0,08%	16:10:20
17.741,8000	-0,07%	16:10:15
17.740,0000	-0,09%	16:10:10
17.739,6000	-0,09%	16:10:05
17.739,3000	-0,09%	16:10:00
17.739,2000	-0,09%	16:09:55
17.737,8000	-0,10%	16:09:50
17.737,8000	-0,10%	16:09:45
17.737,2000	-0,10%	16:09:40
17.736,4000	-0,11%	16:09:35
17.737,6000	-0,10%	16:09:30
17.738,5000	-0,09%	16:09:25
17.740,0000	-0,09%	16:09:20
17.741,6000	-0,08%	16:09:15
17.741,7000	-0,08%	16:09:10
17.741,8000	-0,07%	16:09:05
17.742,4000	-0,07%	16:09:00
17.742,7000	-0,07%	16:08:55
17.742,8000	-0,07%	16:08:50
17.742,9000	-0,07%	16:08:45
17.743,2000	-0,07%	16:08:40
17.743,7000	-0,06%	16:08:35
17.744,6000	-0,06%	16:08:30
17.744,9000	-0,06%	16:08:25
17.745,0000	-0,06%	16:08:20
17.744,6000	-0,06%	16:08:15
17.744,6000	-0,06%	16:08:10
17.744,8000	-0,06%	16:08:05
17.745,0000	-0,06%	16:08:00
17.747,2000	-0,04%	16:07:55
17.752,2000	-0,02%	16:07:50
17.751,8000	-0,02%	16:07:45
17.756,4000	0,01%	16:07:40
17.757,1000	0,01%	16:07:35
17.757,5000	0,01%	16:07:30
17.762,1000	0,04%	16:07:25
17.761,5000	0,04%	16:07:20
17.761,5000	0,04%	16:07:15
17.762,1000	0,04%	16:07:10
17.762,1000	0,04%	16:07:05
17.759,2000	0,02%	16:07:00
17.760,1000	0,03%	16:06:55
17.761,1000	0,03%	16:06:50
17.761,3000	0,03%	16:06:45
17.763,7000	0,05%	16:06:40
17.764,3000	0,05%	16:06:35
17.764,2000	0,05%	16:06:30
17.765,4000	0,06%	16:06:25
17.758,6000	0,02%	16:06:20
17.755,9000	0,00%	16:06:15
17.757,7000	0,01%	16:06:10
17.755,4000	0,00%	16:06:05
17.755,3000	0,00%	16:06:00
17.756,6000	0,01%	16:05:55
17.759,4000	0,02%	16:05:50
17.758,8000	0,02%	16:05:45
17.759,5000	0,02%	16:05:40
17.759,2000	0,02%	16:05:35
17.759,8000	0,03%	16:05:30
17.760,4000	0,03%	16:05:25
17.761,6000	0,04%	16:05:20
17.761,5000	0,04%	16:05:15
17.765,4000	0,06%	16:05:10
17.768,5000	0,08%	16:05:05
17.763,1000	0,05%	16:05:00
17.761,1000	0,03%	16:04:55
17.756,4000	0,01%	16:04:50
17.753,0000	-0,01%	16:04:45
17.753,6000	-0,01%	16:04:40
17.746,2000	-0,05%	16:04:35
17.746,4000	-0,05%	16:04:30
17.744,7000	-0,06%	16:04:25
17.744,6000	-0,06%	16:04:20
17.743,1000	-0,07%	16:04:15
17.742,4000	-0,07%	16:04:10
17.740,3000	-0,08%	16:04:05
17.739,7000	-0,09%	16:04:00
17.739,8000	-0,09%	16:03:55
17.739,8000	-0,09%	16:03:50
17.736,5000	-0,10%	16:03:45
17.734,5000	-0,12%	16:03:40
17.733,9000	-0,12%	16:03:35
17.735,2000	-0,11%	16:03:30
17.734,5000	-0,12%	16:03:25
17.736,3000	-0,11%	16:03:20
17.737,0000	-0,10%	16:03:15
17.735,5000	-0,11%	16:03:10
17.733,7000	-0,12%	16:03:05
17.733,2000	-0,12%	16:03:00
17.733,2000	-0,12%	16:02:55
17.735,4000	-0,11%	16:02:50
17.734,6000	-0,12%	16:02:45
17.734,5000	-0,12%	16:02:40
17.733,1000	-0,12%	16:02:35
17.733,4000	-0,12%	16:02:30
17.735,6000	-0,11%	16:02:25
17.734,4000	-0,12%	16:02:20
17.732,0000	-0,13%	16:02:15
17.736,9000	-0,10%	16:02:10
17.738,8000	-0,09%	16:02:05
17.739,5000	-0,09%	16:02:00
17.738,0000	-0,10%	16:01:55
17.738,4000	-0,09%	16:01:50
17.738,8000	-0,09%	16:01:45
17.739,2000	-0,09%	16:01:40
17.738,4000	-0,09%	16:01:35
17.736,9000	-0,10%	16:01:30
17.736,7000	-0,10%	16:01:25
17.737,9000	-0,10%	16:01:20
17.740,0000	-0,09%	16:01:15
17.739,4000	-0,09%	16:01:10
17.738,9000	-0,09%	16:01:05
17.739,7000	-0,09%	16:01:00
17.739,8000	-0,09%	16:00:55
17.740,0000	-0,09%	16:00:50
17.740,6000	-0,08%	16:00:45
17.739,8000	-0,09%	16:00:40
17.739,5000	-0,09%	16:00:35
17.739,4000	-0,09%	16:00:30
17.739,9000	-0,09%	16:00:25
17.741,5000	-0,08%	16:00:20
17.744,7000	-0,06%	16:00:15
17.743,8000	-0,06%	16:00:10
17.745,4000	-0,05%	16:00:05
17.754,2000	-0,01%	16:00:00
17.754,2000	-0,01%	15:59:55
17.758,7000	0,02%	15:59:50
17.759,4000	0,02%	15:59:45
17.759,0000	0,02%	15:59:40
17.758,1000	0,02%	15:59:35
17.758,8000	0,02%	15:59:30
17.758,8000	0,02%	15:59:25
17.758,3000	0,02%	15:59:20
17.758,8000	0,02%	15:59:15
17.757,8000	0,02%	15:59:10
17.756,9000	0,01%	15:59:05
17.755,6000	0,00%	15:59:00
17.754,8000	0,00%	15:58:55
17.754,4000	0,00%	15:58:50
17.754,0000	-0,01%	15:58:45
17.754,2000	-0,01%	15:58:40
17.753,5000	-0,01%	15:58:35
17.758,2000	0,02%	15:58:30
17.758,0000	0,02%	15:58:25
17.758,7000	0,02%	15:58:20
17.758,7000	0,02%	15:58:15
17.757,1000	0,01%	15:58:10
17.757,3000	0,01%	15:58:05
17.755,2000	0,00%	15:58:00
17.755,1000	0,00%	15:57:55
17.754,2000	-0,01%	15:57:50
17.753,0000	-0,01%	15:57:45
17.754,3000	0,00%	15:57:40
17.755,2000	0,00%	15:57:35
17.756,1000	0,01%	15:57:30
17.759,1000	0,02%	15:57:25
17.759,1000	0,02%	15:57:20
17.759,8000	0,03%	15:57:15
17.760,1000	0,03%	15:57:10
17.760,1000	0,03%	15:57:05
17.759,2000	0,02%	15:57:00
17.759,1000	0,02%	15:56:55
17.760,0000	0,03%	15:56:50
17.761,8000	0,04%	15:56:45
17.762,7000	0,04%	15:56:40
17.765,9000	0,06%	15:56:35
17.765,0000	0,06%	15:56:30
17.764,6000	0,05%	15:56:25
17.764,7000	0,05%	15:56:20
17.764,7000	0,05%	15:56:15
17.766,4000	0,06%	15:56:10
17.768,0000	0,07%	15:56:05
17.769,2000	0,08%	15:56:00
17.769,2000	0,08%	15:55:55
17.766,1000	0,06%	15:55:50
17.767,1000	0,07%	15:55:45
17.768,2000	0,07%	15:55:40
17.768,9000	0,08%	15:55:35
17.769,2000	0,08%	15:55:30
17.766,6000	0,06%	15:55:25
17.766,5000	0,06%	15:55:20
17.767,3000	0,07%	15:55:15
17.766,6000	0,06%	15:55:10
17.767,0000	0,07%	15:55:05
17.763,0000	0,04%	15:55:00
17.762,8000	0,04%	15:54:55
17.763,2000	0,05%	15:54:50
17.762,4000	0,04%	15:54:45
17.762,5000	0,04%	15:54:40
17.762,3000	0,04%	15:54:35
17.756,5000	0,01%	15:54:30
17.755,9000	0,00%	15:54:25
17.755,8000	0,00%	15:54:20
17.754,1000	-0,01%	15:54:15
17.755,6000	0,00%	15:54:10
17.754,2000	-0,01%	15:54:05
17.755,2000	0,00%	15:54:00
17.754,7000	0,00%	15:53:55
17.755,7000	0,00%	15:53:50
17.755,8000	0,00%	15:53:45
17.755,0000	0,00%	15:53:40
17.753,4000	-0,01%	15:53:35
17.752,2000	-0,02%	15:53:30
17.750,7000	-0,02%	15:53:25
17.749,9000	-0,03%	15:53:20
17.749,5000	-0,03%	15:53:15
17.749,7000	-0,03%	15:53:10
17.747,6000	-0,04%	15:53:05
17.745,4000	-0,05%	15:53:00
17.744,7000	-0,06%	15:52:55
17.746,0000	-0,05%	15:52:50
17.746,3000	-0,05%	15:52:45
17.746,2000	-0,05%	15:52:40
17.744,5000	-0,06%	15:52:35
17.744,4000	-0,06%	15:52:30
17.742,6000	-0,07%	15:52:25
17.740,1000	-0,08%	15:52:20
17.740,2000	-0,08%	15:52:15
17.738,0000	-0,10%	15:52:10
17.736,8000	-0,10%	15:52:05
17.737,0000	-0,10%	15:52:00
17.736,5000	-0,10%	15:51:55
17.735,3000	-0,11%	15:51:50
17.737,7000	-0,10%	15:51:45
17.737,4000	-0,10%	15:51:40
17.738,4000	-0,09%	15:51:35
17.732,7000	-0,13%	15:51:30
17.730,4000	-0,14%	15:51:25
17.730,1000	-0,14%	15:51:20
17.728,3000	-0,15%	15:51:15
17.728,3000	-0,15%	15:51:10
17.728,8000	-0,15%	15:51:05
17.729,0000	-0,15%	15:51:00
17.729,1000	-0,15%	15:50:55
17.727,7000	-0,15%	15:50:50
17.722,9000	-0,18%	15:50:45
17.722,3000	-0,18%	15:50:40
17.722,7000	-0,18%	15:50:35
17.722,1000	-0,19%	15:50:30
17.720,7000	-0,19%	15:50:25
17.716,7000	-0,22%	15:50:20
17.717,1000	-0,21%	15:50:15
17.716,6000	-0,22%	15:50:10
17.718,7000	-0,21%	15:50:05
17.717,9000	-0,21%	15:50:00
17.718,8000	-0,20%	15:49:55
17.718,2000	-0,21%	15:49:50
17.718,3000	-0,21%	15:49:45
17.718,8000	-0,20%	15:49:40
17.719,7000	-0,20%	15:49:35
17.719,7000	-0,20%	15:49:30
17.718,3000	-0,21%	15:49:25
17.719,9000	-0,20%	15:49:20
17.721,4000	-0,19%	15:49:15
17.722,0000	-0,19%	15:49:10
17.718,4000	-0,21%	15:49:05
17.718,5000	-0,21%	15:49:00
17.716,1000	-0,22%	15:48:55
17.715,6000	-0,22%	15:48:50
17.715,5000	-0,22%	15:48:45
17.716,4000	-0,22%	15:48:40
17.715,5000	-0,22%	15:48:35
17.717,5000	-0,21%	15:48:30
17.719,1000	-0,20%	15:48:25
17.719,0000	-0,20%	15:48:20
17.720,4000	-0,20%	15:48:15
17.720,2000	-0,20%	15:48:10
17.720,0000	-0,20%	15:48:05
17.717,2000	-0,21%	15:48:00
17.718,3000	-0,21%	15:47:55
17.719,2000	-0,20%	15:47:50
17.718,0000	-0,21%	15:47:45
17.716,6000	-0,22%	15:47:40
17.712,3000	-0,24%	15:47:35
17.712,4000	-0,24%	15:47:30
17.710,5000	-0,25%	15:47:25
17.710,9000	-0,25%	15:47:20
17.712,4000	-0,24%	15:47:15
17.711,2000	-0,25%	15:47:10
17.711,8000	-0,24%	15:47:05
17.712,6000	-0,24%	15:47:00
17.711,1000	-0,25%	15:46:55
17.712,7000	-0,24%	15:46:50
17.714,0000	-0,23%	15:46:45
17.712,7000	-0,24%	15:46:40
17.712,0000	-0,24%	15:46:35
17.713,4000	-0,23%	15:46:30
17.713,6000	-0,23%	15:46:25
17.712,9000	-0,24%	15:46:20
17.711,5000	-0,25%	15:46:15
17.711,6000	-0,25%	15:46:10
17.712,8000	-0,24%	15:46:05
17.711,3000	-0,25%	15:46:00
17.711,7000	-0,24%	15:45:55
17.711,0000	-0,25%	15:45:50
17.711,0000	-0,25%	15:45:45
17.709,0000	-0,26%	15:45:40
17.708,4000	-0,26%	15:45:35
17.708,4000	-0,26%	15:45:30
17.706,6000	-0,27%	15:45:25
17.708,7000	-0,26%	15:45:20
17.708,8000	-0,26%	15:45:15
17.708,6000	-0,26%	15:45:10
17.707,6000	-0,27%	15:45:05
17.707,5000	-0,27%	15:45:00
17.709,2000	-0,26%	15:44:55
17.709,3000	-0,26%	15:44:50
17.711,2000	-0,25%	15:44:45
17.712,0000	-0,24%	15:44:40
17.712,5000	-0,24%	15:44:35
17.712,0000	-0,24%	15:44:30
17.712,0000	-0,24%	15:44:25
17.712,4000	-0,24%	15:44:20
17.711,9000	-0,24%	15:44:15
17.712,0000	-0,24%	15:44:10
17.712,4000	-0,24%	15:44:05
17.711,4000	-0,25%	15:44:00
17.709,5000	-0,26%	15:43:55
17.709,0000	-0,26%	15:43:50
17.708,8000	-0,26%	15:43:45
17.710,4000	-0,25%	15:43:40
17.712,5000	-0,24%	15:43:35
17.711,2000	-0,25%	15:43:30
17.712,3000	-0,24%	15:43:25
17.713,3000	-0,24%	15:43:20
17.713,4000	-0,23%	15:43:15
17.713,0000	-0,24%	15:43:10
17.716,4000	-0,22%	15:43:05
17.717,8000	-0,21%	15:43:00
17.718,1000	-0,21%	15:42:55
17.718,8000	-0,20%	15:42:50
17.718,2000	-0,21%	15:42:45
17.716,9000	-0,22%	15:42:40
17.716,3000	-0,22%	15:42:35
17.717,6000	-0,21%	15:42:30
17.717,6000	-0,21%	15:42:25
17.717,1000	-0,21%	15:42:20
17.717,2000	-0,21%	15:42:15
17.717,0000	-0,21%	15:42:10
17.721,2000	-0,19%	15:42:05
17.722,9000	-0,18%	15:42:00
17.723,7000	-0,18%	15:41:55
17.723,4000	-0,18%	15:41:50
17.725,4000	-0,17%	15:41:45
17.723,9000	-0,18%	15:41:40
17.724,5000	-0,17%	15:41:35
17.725,6000	-0,17%	15:41:30
17.725,7000	-0,17%	15:41:25
17.726,8000	-0,16%	15:41:20
17.726,2000	-0,16%	15:41:15
17.725,0000	-0,17%	15:41:10
17.726,1000	-0,16%	15:41:05
17.728,3000	-0,15%	15:41:00
17.730,9000	-0,14%	15:40:55
17.730,9000	-0,14%	15:40:50
17.731,0000	-0,14%	15:40:45
17.731,0000	-0,14%	15:40:40
17.728,6000	-0,15%	15:40:35
17.728,3000	-0,15%	15:40:30
17.730,4000	-0,14%	15:40:25
17.735,5000	-0,11%	15:40:20
17.736,9000	-0,10%	15:40:15
17.738,5000	-0,09%	15:40:10
17.743,4000	-0,07%	15:40:05
17.745,1000	-0,06%	15:40:00
17.745,2000	-0,06%	15:39:55
17.744,6000	-0,06%	15:39:50
17.745,8000	-0,05%	15:39:45
17.747,0000	-0,05%	15:39:40
17.747,5000	-0,04%	15:39:35
17.751,0000	-0,02%	15:39:30
17.748,4000	-0,04%	15:39:25
17.747,4000	-0,04%	15:39:20
17.747,5000	-0,04%	15:39:15
17.748,9000	-0,03%	15:39:10
17.748,8000	-0,04%	15:39:05
17.749,6000	-0,03%	15:39:00
17.749,3000	-0,03%	15:38:55
17.750,1000	-0,03%	15:38:50
17.749,5000	-0,03%	15:38:45
17.748,9000	-0,03%	15:38:40
17.748,7000	-0,04%	15:38:35
17.748,3000	-0,04%	15:38:30
17.748,5000	-0,04%	15:38:25
17.749,7000	-0,03%	15:38:20
17.749,5000	-0,03%	15:38:15
17.747,8000	-0,04%	15:38:10
17.744,8000	-0,06%	15:38:05
17.743,7000	-0,06%	15:38:00
17.744,1000	-0,06%	15:37:55
17.744,2000	-0,06%	15:37:50
17.745,3000	-0,06%	15:37:45
17.747,1000	-0,05%	15:37:40
17.746,0000	-0,05%	15:37:35
17.747,0000	-0,05%	15:37:30
17.750,3000	-0,03%	15:37:25
17.750,4000	-0,03%	15:37:20
17.747,7000	-0,04%	15:37:15
17.742,8000	-0,07%	15:37:10
17.740,2000	-0,08%	15:37:05
17.739,1000	-0,09%	15:37:00
17.738,5000	-0,09%	15:36:55
17.735,3000	-0,11%	15:36:50
17.731,9000	-0,13%	15:36:45
17.731,0000	-0,14%	15:36:40
17.726,0000	-0,16%	15:36:35
17.724,0000	-0,18%	15:36:30
17.724,0000	-0,18%	15:36:25
17.725,1000	-0,17%	15:36:20
17.723,4000	-0,18%	15:36:15
17.725,7000	-0,17%	15:36:10
17.725,6000	-0,17%	15:36:05
17.728,7000	-0,15%	15:36:00
17.729,4000	-0,14%	15:35:55
17.728,4000	-0,15%	15:35:50
17.728,3000	-0,15%	15:35:45
17.728,3000	-0,15%	15:35:40
17.726,7000	-0,16%	15:35:35
17.725,6000	-0,17%	15:35:30
17.724,0000	-0,18%	15:35:25
17.723,4000	-0,18%	15:35:20
17.727,4000	-0,16%	15:35:15
17.727,2000	-0,16%	15:35:10
17.728,5000	-0,15%	15:35:05
17.734,7000	-0,11%	15:35:00
17.734,7000	-0,11%	15:34:55
17.730,8000	-0,14%	15:34:50
17.729,4000	-0,14%	15:34:45
17.732,1000	-0,13%	15:34:40
17.731,4000	-0,13%	15:34:35
17.731,9000	-0,13%	15:34:30
17.732,8000	-0,13%	15:34:25
17.732,5000	-0,13%	15:34:20
17.731,5000	-0,13%	15:34:15
17.732,4000	-0,13%	15:34:10
17.732,7000	-0,13%	15:34:05
17.730,9000	-0,14%	15:34:00
17.731,0000	-0,14%	15:33:55
17.731,4000	-0,13%	15:33:50
17.728,4000	-0,15%	15:33:45
17.725,7000	-0,17%	15:33:40
17.725,7000	-0,17%	15:33:35
17.724,9000	-0,17%	15:33:30
17.725,8000	-0,17%	15:33:25
17.725,0000	-0,17%	15:33:20
17.723,2000	-0,18%	15:33:15
17.725,2000	-0,17%	15:33:10
17.726,8000	-0,16%	15:33:05
17.723,0000	-0,18%	15:33:00
17.722,5000	-0,18%	15:32:55
17.720,9000	-0,19%	15:32:50
17.720,4000	-0,20%	15:32:45
17.721,1000	-0,19%	15:32:40
17.722,4000	-0,18%	15:32:35
17.722,4000	-0,18%	15:32:30
17.724,0000	-0,18%	15:32:25
17.725,0000	-0,17%	15:32:20
17.722,3000	-0,18%	15:32:15
17.722,8000	-0,18%	15:32:10
17.721,3000	-0,19%	15:32:05
17.725,8000	-0,17%	15:32:00
17.725,7000	-0,17%	15:31:55
17.724,0000	-0,18%	15:31:50
17.729,4000	-0,14%	15:31:45
17.731,5000	-0,13%	15:31:40
17.729,8000	-0,14%	15:31:35
17.729,7000	-0,14%	15:31:30
17.731,3000	-0,13%	15:31:25
17.730,8000	-0,14%	15:31:20
17.731,9000	-0,13%	15:31:15
17.732,9000	-0,13%	15:31:10
17.735,3000	-0,11%	15:31:05
17.731,0000	-0,14%	15:31:00
17.730,8000	-0,14%	15:30:55
17.731,2000	-0,13%	15:30:50
17.731,4000	-0,13%	15:30:45
17.730,7000	-0,14%	15:30:40
17.734,6000	-0,12%	15:30:35
17.735,4000	-0,11%	15:30:30
17.737,6000	-0,10%	15:30:25
17.738,3000	-0,09%	15:30:20
17.741,6000	-0,08%	15:30:15
17.736,8000	-0,10%	15:30:10
17.733,9000	-0,12%	15:30:05
17.735,3000	-0,11%	15:30:00
17.734,2000	-0,12%	15:29:55
17.733,9000	-0,12%	15:29:50
17.737,1000	-0,10%	15:29:45
17.738,5000	-0,09%	15:29:40
17.738,8000	-0,09%	15:29:35
17.737,9000	-0,10%	15:29:30
17.737,5000	-0,10%	15:29:25
17.737,8000	-0,10%	15:29:20
17.737,5000	-0,10%	15:29:15
17.737,0000	-0,10%	15:29:10
17.737,2000	-0,10%	15:29:05
17.739,8000	-0,09%	15:29:00
17.740,6000	-0,08%	15:28:55
17.741,1000	-0,08%	15:28:50
17.741,6000	-0,08%	15:28:45
17.741,1000	-0,08%	15:28:40
17.740,7000	-0,08%	15:28:35
17.741,6000	-0,08%	15:28:30
17.742,0000	-0,07%	15:28:25
17.742,3000	-0,07%	15:28:20
17.742,0000	-0,07%	15:28:15
17.742,7000	-0,07%	15:28:10
17.742,7000	-0,07%	15:28:05
17.744,7000	-0,06%	15:28:00
17.745,0000	-0,06%	15:27:55
17.745,4000	-0,05%	15:27:50
17.746,5000	-0,05%	15:27:45
17.747,1000	-0,05%	15:27:40
17.745,7000	-0,05%	15:27:35
17.744,5000	-0,06%	15:27:30
17.747,4000	-0,04%	15:27:25
17.746,8000	-0,05%	15:27:20
17.747,0000	-0,05%	15:27:15
17.747,6000	-0,04%	15:27:10
17.747,8000	-0,04%	15:27:05
17.748,9000	-0,03%	15:27:00
17.749,8000	-0,03%	15:26:55
17.750,4000	-0,03%	15:26:50
17.750,5000	-0,03%	15:26:45
17.748,7000	-0,04%	15:26:40
17.748,5000	-0,04%	15:26:35
17.749,2000	-0,03%	15:26:30
17.751,5000	-0,02%	15:26:25
17.751,5000	-0,02%	15:26:20
17.751,6000	-0,02%	15:26:15
17.751,6000	-0,02%	15:26:10
17.751,6000	-0,02%	15:26:05
17.752,7000	-0,01%	15:26:00
17.753,2000	-0,01%	15:25:55
17.752,6000	-0,01%	15:25:50
17.752,9000	-0,01%	15:25:45
17.753,3000	-0,01%	15:25:40
17.753,9000	-0,01%	15:25:35
17.755,6000	0,00%	15:25:30
17.757,5000	0,01%	15:25:25
17.757,5000	0,01%	15:25:20
17.758,2000	0,02%	15:25:15
17.762,4000	0,04%	15:25:10
17.762,5000	0,04%	15:25:05
17.764,5000	0,05%	15:25:00
17.763,7000	0,05%	15:24:55
17.765,4000	0,06%	15:24:50
17.765,4000	0,06%	15:24:45
17.767,4000	0,07%	15:24:40
17.769,2000	0,08%	15:24:35
17.768,8000	0,08%	15:24:30
17.768,8000	0,08%	15:24:25
17.768,9000	0,08%	15:24:20
17.771,4000	0,09%	15:24:15
17.771,2000	0,09%	15:24:10
17.771,1000	0,09%	15:24:05
17.771,5000	0,09%	15:24:00
17.771,2000	0,09%	15:23:55
17.770,6000	0,09%	15:23:50
17.769,1000	0,08%	15:23:45
17.769,7000	0,08%	15:23:40
17.771,8000	0,09%	15:23:35
17.769,4000	0,08%	15:23:30
17.771,6000	0,09%	15:23:25
17.771,6000	0,09%	15:23:20
17.770,6000	0,09%	15:23:15
17.771,7000	0,09%	15:23:10
17.773,2000	0,10%	15:23:05
17.772,4000	0,10%	15:23:00
17.772,3000	0,10%	15:22:55
17.772,8000	0,10%	15:22:50
17.773,3000	0,10%	15:22:45
17.772,0000	0,10%	15:22:40
17.772,1000	0,10%	15:22:35
17.772,0000	0,10%	15:22:30
17.774,7000	0,11%	15:22:25
17.777,0000	0,12%	15:22:20
17.778,1000	0,13%	15:22:15
17.778,3000	0,13%	15:22:10
17.782,1000	0,15%	15:22:05
17.783,0000	0,16%	15:22:00
17.781,8000	0,15%	15:21:55
17.781,1000	0,15%	15:21:50
17.780,1000	0,14%	15:21:45
17.771,7000	0,09%	15:21:40
17.762,5000	0,04%	15:21:35
17.773,2000	0,10%	15:21:30
17.774,2000	0,11%	15:21:25
17.778,3000	0,13%	15:21:20
17.779,0000	0,13%	15:21:15
17.779,7000	0,14%	15:21:10
17.780,3000	0,14%	15:21:05
17.782,1000	0,15%	15:21:00
17.782,5000	0,15%	15:20:55
17.790,0000	0,20%	15:20:50
17.789,7000	0,19%	15:20:45
17.790,8000	0,20%	15:20:40
17.791,0000	0,20%	15:20:35
17.793,1000	0,21%	15:20:30
17.793,9000	0,22%	15:20:25
17.793,9000	0,22%	15:20:20
17.794,3000	0,22%	15:20:15
17.795,9000	0,23%	15:20:10
17.796,2000	0,23%	15:20:05
17.800,1000	0,25%	15:20:00
17.804,9000	0,28%	15:19:55
17.805,0000	0,28%	15:19:50
17.805,0000	0,28%	15:19:45
17.806,0000	0,29%	15:19:40
17.806,1000	0,29%	15:19:35
17.806,4000	0,29%	15:19:30
17.807,2000	0,29%	15:19:25
17.807,9000	0,30%	15:19:20
17.807,6000	0,30%	15:19:15
17.808,0000	0,30%	15:19:10
17.808,0000	0,30%	15:19:05
17.808,1000	0,30%	15:19:00
17.808,1000	0,30%	15:18:55
17.808,1000	0,30%	15:18:50
17.806,8000	0,29%	15:18:45
17.806,8000	0,29%	15:18:40
17.806,3000	0,29%	15:18:35
17.806,2000	0,29%	15:18:30
17.805,0000	0,28%	15:18:25
17.804,8000	0,28%	15:18:20
17.805,2000	0,28%	15:18:15
17.805,5000	0,28%	15:18:10
17.807,2000	0,29%	15:18:05
17.807,2000	0,29%	15:18:00
17.805,8000	0,29%	15:17:55
17.809,5000	0,31%	15:17:50
17.809,4000	0,31%	15:17:45
17.809,4000	0,31%	15:17:40
17.809,2000	0,30%	15:17:35
17.809,6000	0,31%	15:17:30
17.810,2000	0,31%	15:17:25
17.809,6000	0,31%	15:17:20
17.809,6000	0,31%	15:17:15
17.809,7000	0,31%	15:17:10
17.809,6000	0,31%	15:17:05
17.811,4000	0,32%	15:17:00
17.811,4000	0,32%	15:16:55
17.811,4000	0,32%	15:16:50
17.812,2000	0,32%	15:16:45
17.812,5000	0,32%	15:16:40
17.812,2000	0,32%	15:16:35
17.812,7000	0,32%	15:16:30
17.812,7000	0,32%	15:16:25
17.813,0000	0,33%	15:16:20
17.812,0000	0,32%	15:16:15
17.812,0000	0,32%	15:16:10
17.812,0000	0,32%	15:16:05
17.812,0000	0,32%	15:16:00
17.813,8000	0,33%	15:15:55
17.813,7000	0,33%	15:15:50
17.813,7000	0,33%	15:15:45
17.813,7000	0,33%	15:15:40
17.813,7000	0,33%	15:15:35
17.813,7000	0,33%	15:15:30
17.813,6000	0,33%	15:15:25
17.813,5000	0,33%	15:15:20
17.814,1000	0,33%	15:15:15
17.814,1000	0,33%	15:15:10
17.813,4000	0,33%	15:15:05
17.812,9000	0,33%	15:15:00
17.812,6000	0,32%	15:14:55
17.812,5000	0,32%	15:14:50
17.812,4000	0,32%	15:14:45
17.811,8000	0,32%	15:14:40
17.811,6000	0,32%	15:14:35
17.812,3000	0,32%	15:14:30
17.811,8000	0,32%	15:14:25
17.812,3000	0,32%	15:14:20
17.811,5000	0,32%	15:14:15
17.811,6000	0,32%	15:14:10
17.811,0000	0,31%	15:14:05
17.809,6000	0,31%	15:14:00
17.809,6000	0,31%	15:13:55
17.808,8000	0,30%	15:13:50
17.809,0000	0,30%	15:13:45
17.809,7000	0,31%	15:13:40
17.809,7000	0,31%	15:13:35
17.809,1000	0,30%	15:13:30
17.809,8000	0,31%	15:13:25
17.809,8000	0,31%	15:13:20
17.808,1000	0,30%	15:13:15
17.808,1000	0,30%	15:13:10
17.806,9000	0,29%	15:13:05
17.805,5000	0,28%	15:13:00
17.804,9000	0,28%	15:12:55
17.804,4000	0,28%	15:12:50
17.801,3000	0,26%	15:12:45
17.801,0000	0,26%	15:12:40
17.800,4000	0,26%	15:12:35
17.800,4000	0,26%	15:12:30
17.799,5000	0,25%	15:12:25
17.799,3000	0,25%	15:12:20
17.799,2000	0,25%	15:12:15
17.799,9000	0,25%	15:12:10
17.797,7000	0,24%	15:12:05
17.797,6000	0,24%	15:12:00
17.797,2000	0,24%	15:11:55
17.796,9000	0,24%	15:11:50
17.797,0000	0,24%	15:11:45
17.797,6000	0,24%	15:11:40
17.798,3000	0,24%	15:11:35
17.798,7000	0,25%	15:11:30
17.798,1000	0,24%	15:11:25
17.797,6000	0,24%	15:11:20
17.796,3000	0,23%	15:11:15
17.796,3000	0,23%	15:11:10
17.795,8000	0,23%	15:11:05
17.795,6000	0,23%	15:11:00
17.794,6000	0,22%	15:10:55
17.795,1000	0,23%	15:10:50
17.792,8000	0,21%	15:10:45
17.792,4000	0,21%	15:10:40
17.792,6000	0,21%	15:10:35
17.792,0000	0,21%	15:10:30
17.791,4000	0,20%	15:10:25
17.789,7000	0,19%	15:10:20
17.791,0000	0,20%	15:10:15
17.791,6000	0,21%	15:10:10
17.793,1000	0,21%	15:10:05
17.795,3000	0,23%	15:10:00
17.796,0000	0,23%	15:09:55
17.795,0000	0,22%	15:09:50
17.794,5000	0,22%	15:09:45
17.792,1000	0,21%	15:09:40
17.791,9000	0,21%	15:09:35
17.791,2000	0,20%	15:09:30
17.790,7000	0,20%	15:09:25
17.790,7000	0,20%	15:09:20
17.791,4000	0,20%	15:09:15
17.790,1000	0,20%	15:09:10
17.786,5000	0,18%	15:09:05
17.784,0000	0,16%	15:09:00
17.784,0000	0,16%	15:08:55
17.783,4000	0,16%	15:08:50
17.789,2000	0,19%	15:08:45
17.791,2000	0,20%	15:08:40
17.791,0000	0,20%	15:08:35
17.788,4000	0,19%	15:08:30
17.786,9000	0,18%	15:08:25
17.786,9000	0,18%	15:08:20
17.786,1000	0,17%	15:08:15
17.788,2000	0,19%	15:08:10
17.792,6000	0,21%	15:08:05
17.793,0000	0,21%	15:08:00
17.795,3000	0,23%	15:07:55
17.793,6000	0,22%	15:07:50
17.793,6000	0,22%	15:07:45
17.795,2000	0,23%	15:07:40
17.798,2000	0,24%	15:07:35
17.798,3000	0,24%	15:07:30
17.805,0000	0,28%	15:07:25
17.807,5000	0,30%	15:07:20
17.808,2000	0,30%	15:07:15
17.809,3000	0,31%	15:07:10
17.809,3000	0,31%	15:07:05
17.809,2000	0,30%	15:07:00
17.809,1000	0,30%	15:06:55
17.807,0000	0,29%	15:06:50
17.807,2000	0,29%	15:06:45
17.808,1000	0,30%	15:06:40
17.811,4000	0,32%	15:06:35
17.812,2000	0,32%	15:06:30
17.812,8000	0,32%	15:06:25
17.812,8000	0,32%	15:06:20
17.814,5000	0,33%	15:06:15
17.818,0000	0,35%	15:06:10
17.819,5000	0,36%	15:06:05
17.819,9000	0,36%	15:06:00
17.820,0000	0,37%	15:05:55
17.819,1000	0,36%	15:05:50
17.819,3000	0,36%	15:05:45
17.819,3000	0,36%	15:05:40
17.821,8000	0,38%	15:05:35
17.822,1000	0,38%	15:05:30
17.822,3000	0,38%	15:05:25
17.822,3000	0,38%	15:05:20
17.823,0000	0,38%	15:05:15
17.823,0000	0,38%	15:05:10
17.822,8000	0,38%	15:05:05
17.825,2000	0,39%	15:05:00
17.826,2000	0,40%	15:04:55
17.826,2000	0,40%	15:04:50
17.827,4000	0,41%	15:04:45
17.827,5000	0,41%	15:04:40
17.828,0000	0,41%	15:04:35
17.828,5000	0,41%	15:04:30
17.828,6000	0,41%	15:04:25
17.828,6000	0,41%	15:04:20
17.828,6000	0,41%	15:04:15
17.828,7000	0,41%	15:04:10
17.828,1000	0,41%	15:04:05
17.830,4000	0,42%	15:04:00
17.830,9000	0,43%	15:03:55
17.831,8000	0,43%	15:03:50
17.832,0000	0,43%	15:03:45
17.831,9000	0,43%	15:03:40
17.833,1000	0,44%	15:03:35
17.833,1000	0,44%	15:03:30
17.833,1000	0,44%	15:03:25
17.833,0000	0,44%	15:03:20
17.833,9000	0,44%	15:03:15
17.833,7000	0,44%	15:03:10
17.834,3000	0,45%	15:03:05
17.835,0000	0,45%	15:03:00
17.834,0000	0,44%	15:02:55
17.834,3000	0,45%	15:02:50
17.834,6000	0,45%	15:02:45
17.834,0000	0,44%	15:02:40
17.834,4000	0,45%	15:02:35
17.835,1000	0,45%	15:02:30
17.835,9000	0,46%	15:02:25
17.834,8000	0,45%	15:02:20
17.834,2000	0,45%	15:02:15
17.835,0000	0,45%	15:02:10
17.837,2000	0,46%	15:02:05
17.838,0000	0,47%	15:02:00
17.838,6000	0,47%	15:01:55
17.838,1000	0,47%	15:01:50
17.838,0000	0,47%	15:01:45
17.838,6000	0,47%	15:01:40
17.838,6000	0,47%	15:01:35
17.838,5000	0,47%	15:01:30
17.838,5000	0,47%	15:01:25
17.838,3000	0,47%	15:01:20
17.838,3000	0,47%	15:01:15
17.838,3000	0,47%	15:01:10
17.836,1000	0,46%	15:01:05
17.835,9000	0,46%	15:01:00
17.835,9000	0,46%	15:00:55
17.834,9000	0,45%	15:00:50
17.834,9000	0,45%	15:00:45
17.835,9000	0,46%	15:00:40
17.837,0000	0,46%	15:00:35
17.836,2000	0,46%	15:00:30
17.835,0000	0,45%	15:00:25
17.833,3000	0,44%	15:00:20
17.832,6000	0,44%	15:00:15
17.832,8000	0,44%	15:00:10
17.833,7000	0,44%	15:00:05
17.829,6000	0,42%	15:00:00
17.830,1000	0,42%	14:59:55
17.829,8000	0,42%	14:59:50
17.831,1000	0,43%	14:59:45
17.830,4000	0,42%	14:59:40
17.830,3000	0,42%	14:59:35
17.830,3000	0,42%	14:59:30
17.830,4000	0,42%	14:59:25
17.830,4000	0,42%	14:59:20
17.830,0000	0,42%	14:59:15
17.829,9000	0,42%	14:59:10
17.829,8000	0,42%	14:59:05
17.829,3000	0,42%	14:59:00
17.830,0000	0,42%	14:58:55
17.831,2000	0,43%	14:58:50
17.831,0000	0,43%	14:58:45
17.830,9000	0,43%	14:58:40
17.830,2000	0,42%	14:58:35
17.830,0000	0,42%	14:58:30
17.830,7000	0,43%	14:58:25
17.830,5000	0,42%	14:58:20
17.830,1000	0,42%	14:58:15
17.830,1000	0,42%	14:58:10
17.830,7000	0,43%	14:58:05
17.830,7000	0,43%	14:58:00
17.830,7000	0,43%	14:57:55
17.830,1000	0,42%	14:57:50
17.829,6000	0,42%	14:57:45
17.829,5000	0,42%	14:57:40
17.828,6000	0,41%	14:57:35
17.827,1000	0,41%	14:57:30
17.826,8000	0,40%	14:57:25
17.827,5000	0,41%	14:57:20
17.828,1000	0,41%	14:57:15
17.828,0000	0,41%	14:57:10
17.828,6000	0,41%	14:57:05
17.829,1000	0,42%	14:57:00
17.829,7000	0,42%	14:56:55
17.831,9000	0,43%	14:56:50
17.829,8000	0,42%	14:56:45
17.829,4000	0,42%	14:56:40
17.829,3000	0,42%	14:56:35
17.829,7000	0,42%	14:56:30
17.829,2000	0,42%	14:56:25
17.830,2000	0,42%	14:56:20
17.829,0000	0,42%	14:56:15
17.829,2000	0,42%	14:56:10
17.829,2000	0,42%	14:56:05
17.830,0000	0,42%	14:56:00
17.830,3000	0,42%	14:55:55
17.830,3000	0,42%	14:55:50
17.828,5000	0,41%	14:55:45
17.828,5000	0,41%	14:55:40
17.827,4000	0,41%	14:55:35
17.826,9000	0,40%	14:55:30
17.827,1000	0,41%	14:55:25
17.826,7000	0,40%	14:55:20
17.825,9000	0,40%	14:55:15
17.827,4000	0,41%	14:55:10
17.827,5000	0,41%	14:55:05
17.825,2000	0,39%	14:55:00
17.825,2000	0,39%	14:54:55
17.825,0000	0,39%	14:54:50
17.825,2000	0,39%	14:54:45
17.825,1000	0,39%	14:54:40
17.825,9000	0,40%	14:54:35
17.825,9000	0,40%	14:54:30
17.825,9000	0,40%	14:54:25
17.826,0000	0,40%	14:54:20
17.827,1000	0,41%	14:54:15
17.826,7000	0,40%	14:54:10
17.828,0000	0,41%	14:54:05
17.829,1000	0,42%	14:54:00
17.830,5000	0,42%	14:53:55
17.830,3000	0,42%	14:53:50
17.832,1000	0,43%	14:53:45
17.830,4000	0,42%	14:53:40
17.830,5000	0,42%	14:53:35
17.831,6000	0,43%	14:53:30
17.831,6000	0,43%	14:53:25
17.832,3000	0,43%	14:53:20
17.832,4000	0,44%	14:53:15
17.833,2000	0,44%	14:53:10
17.831,7000	0,43%	14:53:05
17.831,3000	0,43%	14:53:00
17.831,3000	0,43%	14:52:55
17.831,4000	0,43%	14:52:50
17.830,6000	0,43%	14:52:45
17.829,9000	0,42%	14:52:40
17.827,5000	0,41%	14:52:35
17.829,8000	0,42%	14:52:30
17.830,4000	0,42%	14:52:25
17.830,6000	0,43%	14:52:20
17.831,0000	0,43%	14:52:15
17.831,2000	0,43%	14:52:10
17.834,1000	0,44%	14:52:05
17.834,6000	0,45%	14:52:00
17.834,7000	0,45%	14:51:55
17.834,7000	0,45%	14:51:50
17.834,7000	0,45%	14:51:45
17.834,9000	0,45%	14:51:40
17.835,7000	0,45%	14:51:35
17.836,3000	0,46%	14:51:30
17.835,5000	0,45%	14:51:25
17.835,1000	0,45%	14:51:20
17.835,0000	0,45%	14:51:15
17.834,9000	0,45%	14:51:10
17.834,2000	0,45%	14:51:05
17.834,1000	0,44%	14:51:00
17.834,5000	0,45%	14:50:55
17.834,8000	0,45%	14:50:50
17.834,4000	0,45%	14:50:45
17.834,9000	0,45%	14:50:40
17.834,3000	0,45%	14:50:35
17.834,2000	0,45%	14:50:30
17.834,4000	0,45%	14:50:25
17.834,9000	0,45%	14:50:20
17.835,5000	0,45%	14:50:15
17.835,3000	0,45%	14:50:10
17.834,0000	0,44%	14:50:05
17.832,5000	0,44%	14:50:00
17.831,8000	0,43%	14:49:55
17.831,7000	0,43%	14:49:50
17.832,4000	0,44%	14:49:45
17.831,8000	0,43%	14:49:40
17.832,1000	0,43%	14:49:35
17.830,9000	0,43%	14:49:30
17.829,7000	0,42%	14:49:25
17.829,5000	0,42%	14:49:20
17.829,9000	0,42%	14:49:15
17.830,1000	0,42%	14:49:10
17.830,1000	0,42%	14:49:05

Últimos 2.000 tickers.