18.279,3000	-0,55%	17:35:30
18.279,3000	-0,55%	17:35:30
18.299,3000	-0,44%	17:35:25
18.299,3000	-0,44%	17:35:20
18.299,3000	-0,44%	17:35:15
18.299,3000	-0,44%	17:35:10
18.299,3000	-0,44%	17:35:05
18.299,3000	-0,44%	17:35:00
18.299,3000	-0,44%	17:34:55
18.299,3000	-0,44%	17:34:50
18.299,3000	-0,44%	17:34:45
18.299,3000	-0,44%	17:34:40
18.299,3000	-0,44%	17:34:35
18.299,3000	-0,44%	17:34:30
18.299,3000	-0,44%	17:34:25
18.299,3000	-0,44%	17:34:20
18.299,3000	-0,44%	17:34:15
18.299,3000	-0,44%	17:34:10
18.299,3000	-0,44%	17:34:05
18.299,3000	-0,44%	17:34:00
18.299,3000	-0,44%	17:33:55
18.299,3000	-0,44%	17:33:50
18.299,3000	-0,44%	17:33:45
18.299,3000	-0,44%	17:33:40
18.299,3000	-0,44%	17:33:35
18.299,3000	-0,44%	17:33:30
18.299,3000	-0,44%	17:33:25
18.299,3000	-0,44%	17:33:20
18.299,3000	-0,44%	17:33:15
18.299,3000	-0,44%	17:33:10
18.299,3000	-0,44%	17:33:05
18.299,3000	-0,44%	17:33:00
18.299,3000	-0,44%	17:32:55
18.299,3000	-0,44%	17:32:50
18.299,3000	-0,44%	17:32:45
18.299,3000	-0,44%	17:32:40
18.299,3000	-0,44%	17:32:35
18.299,3000	-0,44%	17:32:30
18.299,3000	-0,44%	17:32:25
18.299,3000	-0,44%	17:32:20
18.299,3000	-0,44%	17:32:15
18.299,3000	-0,44%	17:32:10
18.299,3000	-0,44%	17:32:05
18.299,3000	-0,44%	17:32:00
18.299,3000	-0,44%	17:31:55
18.299,3000	-0,44%	17:31:50
18.299,3000	-0,44%	17:31:45
18.299,3000	-0,44%	17:31:40
18.299,3000	-0,44%	17:31:35
18.299,3000	-0,44%	17:31:30
18.299,3000	-0,44%	17:31:25
18.299,3000	-0,44%	17:31:20
18.299,3000	-0,44%	17:31:15
18.299,3000	-0,44%	17:31:10
18.299,3000	-0,44%	17:31:05
18.299,3000	-0,44%	17:31:00
18.299,3000	-0,44%	17:30:55
18.299,3000	-0,44%	17:30:50
18.299,3000	-0,44%	17:30:45
18.299,3000	-0,44%	17:30:40
18.299,3000	-0,44%	17:30:35
18.299,3000	-0,44%	17:30:30
18.299,3000	-0,44%	17:30:25
18.299,3000	-0,44%	17:30:20
18.299,3000	-0,44%	17:30:15
18.299,3000	-0,44%	17:30:10
18.299,3000	-0,44%	17:30:05
18.299,3000	-0,44%	17:30:00
18.296,1000	-0,46%	17:29:55
18.293,6000	-0,47%	17:29:50
18.295,4000	-0,47%	17:29:45
18.297,4000	-0,45%	17:29:40
18.298,4000	-0,45%	17:29:35
18.296,7000	-0,46%	17:29:30
18.297,0000	-0,46%	17:29:25
18.297,7000	-0,45%	17:29:20
18.297,4000	-0,45%	17:29:15
18.297,7000	-0,45%	17:29:10
18.295,1000	-0,47%	17:29:05
18.295,6000	-0,46%	17:29:00
18.296,6000	-0,46%	17:28:55
18.296,6000	-0,46%	17:28:50
18.296,5000	-0,46%	17:28:45
18.297,5000	-0,45%	17:28:40
18.297,4000	-0,45%	17:28:35
18.297,4000	-0,45%	17:28:30
18.297,9000	-0,45%	17:28:25
18.298,8000	-0,45%	17:28:20
18.299,8000	-0,44%	17:28:15
18.297,9000	-0,45%	17:28:10
18.297,2000	-0,46%	17:28:05
18.298,7000	-0,45%	17:28:00
18.297,6000	-0,45%	17:27:55
18.296,9000	-0,46%	17:27:50
18.296,9000	-0,46%	17:27:45
18.297,3000	-0,45%	17:27:40
18.295,3000	-0,47%	17:27:35
18.295,9000	-0,46%	17:27:30
18.295,8000	-0,46%	17:27:25
18.296,8000	-0,46%	17:27:20
18.297,9000	-0,45%	17:27:15
18.298,1000	-0,45%	17:27:10
18.297,6000	-0,45%	17:27:05
18.297,6000	-0,45%	17:27:00
18.298,2000	-0,45%	17:26:55
18.298,3000	-0,45%	17:26:50
18.298,2000	-0,45%	17:26:45
18.297,5000	-0,45%	17:26:40
18.297,6000	-0,45%	17:26:35
18.297,8000	-0,45%	17:26:30
18.298,0000	-0,45%	17:26:25
18.297,0000	-0,46%	17:26:20
18.297,6000	-0,45%	17:26:15
18.297,5000	-0,45%	17:26:10
18.296,8000	-0,46%	17:26:05
18.297,0000	-0,46%	17:26:00
18.296,8000	-0,46%	17:25:55
18.295,4000	-0,47%	17:25:50
18.295,9000	-0,46%	17:25:45
18.295,3000	-0,47%	17:25:40
18.295,3000	-0,47%	17:25:35
18.295,5000	-0,46%	17:25:30
18.296,0000	-0,46%	17:25:25
18.300,1000	-0,44%	17:25:20
18.296,4000	-0,46%	17:25:15
18.296,6000	-0,46%	17:25:10
18.296,5000	-0,46%	17:25:05
18.291,8000	-0,48%	17:25:00
18.292,1000	-0,48%	17:24:55
18.290,7000	-0,49%	17:24:50
18.290,9000	-0,49%	17:24:45
18.291,9000	-0,48%	17:24:40
18.292,3000	-0,48%	17:24:35
18.291,0000	-0,49%	17:24:30
18.291,2000	-0,49%	17:24:25
18.290,0000	-0,49%	17:24:20
18.288,8000	-0,50%	17:24:15
18.287,9000	-0,51%	17:24:10
18.288,7000	-0,50%	17:24:05
18.288,0000	-0,51%	17:24:00
18.287,9000	-0,51%	17:23:55
18.289,0000	-0,50%	17:23:50
18.290,1000	-0,49%	17:23:45
18.289,5000	-0,50%	17:23:40
18.289,7000	-0,50%	17:23:35
18.289,7000	-0,50%	17:23:30
18.288,9000	-0,50%	17:23:25
18.288,3000	-0,50%	17:23:20
18.287,7000	-0,51%	17:23:15
18.287,6000	-0,51%	17:23:10
18.288,4000	-0,50%	17:23:05
18.286,2000	-0,52%	17:23:00
18.282,3000	-0,54%	17:22:55
18.282,3000	-0,54%	17:22:50
18.280,9000	-0,54%	17:22:45
18.281,0000	-0,54%	17:22:40
18.279,1000	-0,55%	17:22:35
18.279,2000	-0,55%	17:22:30
18.280,1000	-0,55%	17:22:25
18.281,4000	-0,54%	17:22:20
18.280,7000	-0,55%	17:22:15
18.280,9000	-0,54%	17:22:10
18.281,1000	-0,54%	17:22:05
18.283,3000	-0,53%	17:22:00
18.283,4000	-0,53%	17:21:55
18.284,9000	-0,52%	17:21:50
18.286,5000	-0,51%	17:21:45
18.285,5000	-0,52%	17:21:40
18.286,6000	-0,51%	17:21:35
18.286,1000	-0,52%	17:21:30
18.286,9000	-0,51%	17:21:25
18.289,4000	-0,50%	17:21:20
18.289,0000	-0,50%	17:21:15
18.289,5000	-0,50%	17:21:10
18.289,6000	-0,50%	17:21:05
18.289,8000	-0,50%	17:21:00
18.288,0000	-0,51%	17:20:55
18.287,3000	-0,51%	17:20:50
18.289,5000	-0,50%	17:20:45
18.289,4000	-0,50%	17:20:40
18.289,5000	-0,50%	17:20:35
18.287,1000	-0,51%	17:20:30
18.287,1000	-0,51%	17:20:25
18.282,3000	-0,54%	17:20:20
18.282,4000	-0,54%	17:20:15
18.280,1000	-0,55%	17:20:10
18.281,2000	-0,54%	17:20:05
18.280,3000	-0,55%	17:20:00
18.280,3000	-0,55%	17:19:55
18.279,8000	-0,55%	17:19:50
18.278,3000	-0,56%	17:19:45
18.278,3000	-0,56%	17:19:40
18.278,6000	-0,56%	17:19:35
18.278,6000	-0,56%	17:19:30
18.278,9000	-0,55%	17:19:25
18.280,6000	-0,55%	17:19:20
18.281,7000	-0,54%	17:19:15
18.282,5000	-0,54%	17:19:10
18.282,6000	-0,53%	17:19:05
18.284,2000	-0,53%	17:19:00
18.284,3000	-0,53%	17:18:55
18.284,3000	-0,53%	17:18:50
18.284,1000	-0,53%	17:18:45
18.284,6000	-0,52%	17:18:40
18.285,0000	-0,52%	17:18:35
18.284,5000	-0,52%	17:18:30
18.283,8000	-0,53%	17:18:25
18.283,8000	-0,53%	17:18:20
18.283,7000	-0,53%	17:18:15
18.283,2000	-0,53%	17:18:10
18.283,1000	-0,53%	17:18:05
18.283,5000	-0,53%	17:18:00
18.283,8000	-0,53%	17:17:55
18.284,3000	-0,53%	17:17:50
18.284,3000	-0,53%	17:17:45
18.284,3000	-0,53%	17:17:40
18.284,3000	-0,53%	17:17:35
18.285,0000	-0,52%	17:17:30
18.285,0000	-0,52%	17:17:25
18.286,2000	-0,52%	17:17:20
18.286,7000	-0,51%	17:17:15
18.287,4000	-0,51%	17:17:10
18.287,4000	-0,51%	17:17:05
18.286,2000	-0,52%	17:17:00
18.285,8000	-0,52%	17:16:55
18.286,4000	-0,51%	17:16:50
18.286,4000	-0,51%	17:16:45
18.285,8000	-0,52%	17:16:40
18.285,1000	-0,52%	17:16:35
18.285,5000	-0,52%	17:16:30
18.285,5000	-0,52%	17:16:25
18.285,4000	-0,52%	17:16:20
18.284,8000	-0,52%	17:16:15
18.285,6000	-0,52%	17:16:10
18.285,7000	-0,52%	17:16:05
18.287,2000	-0,51%	17:16:00
18.288,4000	-0,50%	17:15:55
18.288,8000	-0,50%	17:15:50
18.289,2000	-0,50%	17:15:45
18.288,7000	-0,50%	17:15:40
18.289,1000	-0,50%	17:15:35
18.288,8000	-0,50%	17:15:30
18.290,3000	-0,49%	17:15:25
18.293,1000	-0,48%	17:15:20
18.293,0000	-0,48%	17:15:15
18.293,3000	-0,48%	17:15:10
18.294,0000	-0,47%	17:15:05
18.294,4000	-0,47%	17:15:00
18.294,5000	-0,47%	17:14:55
18.293,7000	-0,47%	17:14:50
18.295,6000	-0,46%	17:14:45
18.295,8000	-0,46%	17:14:40
18.294,7000	-0,47%	17:14:35
18.294,0000	-0,47%	17:14:30
18.294,2000	-0,47%	17:14:25
18.295,7000	-0,46%	17:14:20
18.296,2000	-0,46%	17:14:15
18.295,7000	-0,46%	17:14:10
18.297,1000	-0,46%	17:14:05
18.296,7000	-0,46%	17:14:00
18.298,0000	-0,45%	17:13:55
18.299,7000	-0,44%	17:13:50
18.299,6000	-0,44%	17:13:45
18.299,6000	-0,44%	17:13:40
18.299,7000	-0,44%	17:13:35
18.300,6000	-0,44%	17:13:30
18.300,5000	-0,44%	17:13:25
18.301,0000	-0,43%	17:13:20
18.300,6000	-0,44%	17:13:15
18.301,5000	-0,43%	17:13:10
18.299,9000	-0,44%	17:13:05
18.298,1000	-0,45%	17:13:00
18.297,7000	-0,45%	17:12:55
18.295,0000	-0,47%	17:12:50
18.294,1000	-0,47%	17:12:45
18.294,0000	-0,47%	17:12:40
18.294,0000	-0,47%	17:12:35
18.294,2000	-0,47%	17:12:30
18.294,2000	-0,47%	17:12:25
18.293,0000	-0,48%	17:12:20
18.293,1000	-0,48%	17:12:15
18.293,1000	-0,48%	17:12:10
18.291,8000	-0,48%	17:12:05
18.292,9000	-0,48%	17:12:00
18.291,3000	-0,49%	17:11:55
18.290,1000	-0,49%	17:11:50
18.288,5000	-0,50%	17:11:45
18.288,4000	-0,50%	17:11:40
18.289,8000	-0,50%	17:11:35
18.289,2000	-0,50%	17:11:30
18.289,4000	-0,50%	17:11:25
18.289,6000	-0,50%	17:11:20
18.290,6000	-0,49%	17:11:15
18.291,0000	-0,49%	17:11:10
18.292,3000	-0,48%	17:11:05
18.290,2000	-0,49%	17:11:00
18.285,7000	-0,52%	17:10:55
18.288,7000	-0,50%	17:10:50
18.293,5000	-0,48%	17:10:45
18.292,1000	-0,48%	17:10:40
18.292,9000	-0,48%	17:10:35
18.295,1000	-0,47%	17:10:30
18.295,5000	-0,46%	17:10:25
18.296,4000	-0,46%	17:10:20
18.296,9000	-0,46%	17:10:15
18.294,0000	-0,47%	17:10:10
18.295,6000	-0,46%	17:10:05
18.294,0000	-0,47%	17:10:00
18.293,2000	-0,48%	17:09:55
18.294,0000	-0,47%	17:09:50
18.296,2000	-0,46%	17:09:45
18.295,4000	-0,47%	17:09:40
18.295,0000	-0,47%	17:09:35
18.295,3000	-0,47%	17:09:30
18.294,9000	-0,47%	17:09:25
18.293,6000	-0,47%	17:09:20
18.293,4000	-0,48%	17:09:15
18.292,8000	-0,48%	17:09:10
18.294,5000	-0,47%	17:09:05
18.294,4000	-0,47%	17:09:00
18.294,0000	-0,47%	17:08:55
18.294,2000	-0,47%	17:08:50
18.294,8000	-0,47%	17:08:45
18.293,9000	-0,47%	17:08:40
18.294,4000	-0,47%	17:08:35
18.294,6000	-0,47%	17:08:30
18.296,0000	-0,46%	17:08:25
18.298,9000	-0,45%	17:08:20
18.299,0000	-0,45%	17:08:15
18.299,1000	-0,45%	17:08:10
18.299,6000	-0,44%	17:08:05
18.300,4000	-0,44%	17:08:00
18.301,3000	-0,43%	17:07:55
18.301,4000	-0,43%	17:07:50
18.301,5000	-0,43%	17:07:45
18.303,5000	-0,42%	17:07:40
18.303,4000	-0,42%	17:07:35
18.305,3000	-0,41%	17:07:30
18.305,3000	-0,41%	17:07:25
18.307,9000	-0,40%	17:07:20
18.307,1000	-0,40%	17:07:15
18.306,8000	-0,40%	17:07:10
18.303,4000	-0,42%	17:07:05
18.303,4000	-0,42%	17:07:00
18.303,2000	-0,42%	17:06:55
18.302,7000	-0,43%	17:06:50
18.302,9000	-0,42%	17:06:45
18.304,7000	-0,41%	17:06:40
18.305,4000	-0,41%	17:06:35
18.305,6000	-0,41%	17:06:30
18.308,4000	-0,39%	17:06:25
18.307,3000	-0,40%	17:06:20
18.308,5000	-0,39%	17:06:15
18.309,9000	-0,39%	17:06:10
18.309,7000	-0,39%	17:06:05
18.309,8000	-0,39%	17:06:00
18.311,7000	-0,38%	17:05:55
18.311,8000	-0,38%	17:05:50
18.310,6000	-0,38%	17:05:45
18.310,9000	-0,38%	17:05:40
18.311,9000	-0,38%	17:05:35
18.310,7000	-0,38%	17:05:30
18.311,5000	-0,38%	17:05:25
18.303,6000	-0,42%	17:05:20
18.303,2000	-0,42%	17:05:15
18.301,9000	-0,43%	17:05:10
18.302,2000	-0,43%	17:05:05
18.301,6000	-0,43%	17:05:00
18.302,2000	-0,43%	17:04:55
18.300,2000	-0,44%	17:04:50
18.300,0000	-0,44%	17:04:45
18.299,9000	-0,44%	17:04:40
18.299,7000	-0,44%	17:04:35
18.299,8000	-0,44%	17:04:30
18.298,6000	-0,45%	17:04:25
18.298,3000	-0,45%	17:04:20
18.298,7000	-0,45%	17:04:15
18.298,9000	-0,45%	17:04:10
18.298,9000	-0,45%	17:04:05
18.298,2000	-0,45%	17:04:00
18.297,8000	-0,45%	17:03:55
18.300,7000	-0,44%	17:03:50
18.302,1000	-0,43%	17:03:45
18.299,4000	-0,44%	17:03:40
18.298,7000	-0,45%	17:03:35
18.300,1000	-0,44%	17:03:30
18.300,4000	-0,44%	17:03:25
18.300,5000	-0,44%	17:03:20
18.300,5000	-0,44%	17:03:15
18.302,5000	-0,43%	17:03:10
18.304,5000	-0,42%	17:03:05
18.304,4000	-0,42%	17:03:00
18.303,7000	-0,42%	17:02:55
18.301,8000	-0,43%	17:02:50
18.300,5000	-0,44%	17:02:45
18.298,1000	-0,45%	17:02:40
18.296,1000	-0,46%	17:02:35
18.296,6000	-0,46%	17:02:30
18.296,5000	-0,46%	17:02:25
18.297,9000	-0,45%	17:02:20
18.297,7000	-0,45%	17:02:15
18.298,2000	-0,45%	17:02:10
18.299,3000	-0,44%	17:02:05
18.298,5000	-0,45%	17:02:00
18.299,1000	-0,45%	17:01:55
18.298,6000	-0,45%	17:01:50
18.297,5000	-0,45%	17:01:45
18.297,1000	-0,46%	17:01:40
18.295,4000	-0,47%	17:01:35
18.295,3000	-0,47%	17:01:30
18.295,6000	-0,46%	17:01:25
18.295,4000	-0,47%	17:01:20
18.294,8000	-0,47%	17:01:15
18.294,2000	-0,47%	17:01:10
18.292,7000	-0,48%	17:01:05
18.292,5000	-0,48%	17:01:00
18.292,6000	-0,48%	17:00:55
18.292,5000	-0,48%	17:00:50
18.291,9000	-0,48%	17:00:45
18.294,4000	-0,47%	17:00:40
18.294,4000	-0,47%	17:00:35
18.291,6000	-0,49%	17:00:30
18.291,3000	-0,49%	17:00:25
18.291,5000	-0,49%	17:00:20
18.292,7000	-0,48%	17:00:15
18.295,0000	-0,47%	17:00:10
18.293,0000	-0,48%	17:00:05
18.295,4000	-0,47%	17:00:00
18.296,0000	-0,46%	16:59:55
18.294,6000	-0,47%	16:59:50
18.295,1000	-0,47%	16:59:45
18.296,0000	-0,46%	16:59:40
18.295,9000	-0,46%	16:59:35
18.294,2000	-0,47%	16:59:30
18.295,3000	-0,47%	16:59:25
18.292,2000	-0,48%	16:59:20
18.290,9000	-0,49%	16:59:15
18.289,5000	-0,50%	16:59:10
18.286,9000	-0,51%	16:59:05
18.286,0000	-0,52%	16:59:00
18.284,6000	-0,52%	16:58:55
18.282,4000	-0,54%	16:58:50
18.280,7000	-0,55%	16:58:45
18.279,6000	-0,55%	16:58:40
18.279,0000	-0,55%	16:58:35
18.278,3000	-0,56%	16:58:30
18.278,1000	-0,56%	16:58:25
18.277,4000	-0,56%	16:58:20
18.278,0000	-0,56%	16:58:15
18.276,7000	-0,57%	16:58:10
18.277,8000	-0,56%	16:58:05
18.277,6000	-0,56%	16:58:00
18.278,7000	-0,56%	16:57:55
18.279,3000	-0,55%	16:57:50
18.280,2000	-0,55%	16:57:45
18.286,8000	-0,51%	16:57:40
18.287,8000	-0,51%	16:57:35
18.294,5000	-0,47%	16:57:30
18.295,0000	-0,47%	16:57:25
18.296,9000	-0,46%	16:57:20
18.296,6000	-0,46%	16:57:15
18.298,0000	-0,45%	16:57:10
18.298,8000	-0,45%	16:57:05
18.297,1000	-0,46%	16:57:00
18.297,3000	-0,45%	16:56:55
18.296,3000	-0,46%	16:56:50
18.297,6000	-0,45%	16:56:45
18.299,6000	-0,44%	16:56:40
18.300,1000	-0,44%	16:56:35
18.301,2000	-0,43%	16:56:30
18.300,4000	-0,44%	16:56:25
18.300,7000	-0,44%	16:56:20
18.301,5000	-0,43%	16:56:15
18.301,9000	-0,43%	16:56:10
18.303,8000	-0,42%	16:56:05
18.305,5000	-0,41%	16:56:00
18.305,3000	-0,41%	16:55:55
18.305,3000	-0,41%	16:55:50
18.305,4000	-0,41%	16:55:45
18.308,7000	-0,39%	16:55:40
18.309,3000	-0,39%	16:55:35
18.307,7000	-0,40%	16:55:30
18.307,6000	-0,40%	16:55:25
18.310,6000	-0,38%	16:55:20
18.311,1000	-0,38%	16:55:15
18.309,6000	-0,39%	16:55:10
18.310,6000	-0,38%	16:55:05
18.308,5000	-0,39%	16:55:00
18.310,4000	-0,38%	16:54:55
18.310,4000	-0,38%	16:54:50
18.311,0000	-0,38%	16:54:45
18.311,8000	-0,38%	16:54:40
18.311,3000	-0,38%	16:54:35
18.312,8000	-0,37%	16:54:30
18.313,5000	-0,37%	16:54:25
18.313,7000	-0,37%	16:54:20
18.313,7000	-0,37%	16:54:15
18.314,1000	-0,36%	16:54:10
18.312,7000	-0,37%	16:54:05
18.314,6000	-0,36%	16:54:00
18.317,0000	-0,35%	16:53:55
18.318,2000	-0,34%	16:53:50
18.317,6000	-0,34%	16:53:45
18.310,0000	-0,39%	16:53:40
18.306,6000	-0,40%	16:53:35
18.308,7000	-0,39%	16:53:30
18.310,2000	-0,38%	16:53:25
18.309,7000	-0,39%	16:53:20
18.309,5000	-0,39%	16:53:15
18.310,9000	-0,38%	16:53:10
18.311,4000	-0,38%	16:53:05
18.312,2000	-0,37%	16:53:00
18.311,7000	-0,38%	16:52:55
18.310,8000	-0,38%	16:52:50
18.309,1000	-0,39%	16:52:45
18.308,3000	-0,39%	16:52:40
18.307,7000	-0,40%	16:52:35
18.312,1000	-0,37%	16:52:30
18.312,0000	-0,37%	16:52:25
18.311,4000	-0,38%	16:52:20
18.311,1000	-0,38%	16:52:15
18.311,5000	-0,38%	16:52:10
18.311,4000	-0,38%	16:52:05
18.313,0000	-0,37%	16:52:00
18.316,7000	-0,35%	16:51:55
18.316,0000	-0,35%	16:51:50
18.314,8000	-0,36%	16:51:45
18.314,8000	-0,36%	16:51:40
18.313,6000	-0,37%	16:51:35
18.314,7000	-0,36%	16:51:30
18.315,4000	-0,36%	16:51:25
18.314,6000	-0,36%	16:51:20
18.315,3000	-0,36%	16:51:15
18.315,2000	-0,36%	16:51:10
18.312,8000	-0,37%	16:51:05
18.313,4000	-0,37%	16:51:00
18.312,9000	-0,37%	16:50:55
18.312,1000	-0,37%	16:50:50
18.311,8000	-0,38%	16:50:45
18.316,8000	-0,35%	16:50:40
18.316,7000	-0,35%	16:50:35
18.316,6000	-0,35%	16:50:30
18.315,5000	-0,36%	16:50:25
18.315,6000	-0,36%	16:50:20
18.310,3000	-0,38%	16:50:15
18.309,1000	-0,39%	16:50:10
18.305,8000	-0,41%	16:50:05
18.304,1000	-0,42%	16:50:00
18.301,8000	-0,43%	16:49:55
18.301,1000	-0,43%	16:49:50
18.297,1000	-0,46%	16:49:45
18.294,3000	-0,47%	16:49:40
18.295,5000	-0,46%	16:49:35
18.295,7000	-0,46%	16:49:30
18.294,9000	-0,47%	16:49:25
18.299,1000	-0,45%	16:49:20
18.300,8000	-0,44%	16:49:15
18.301,9000	-0,43%	16:49:10
18.300,5000	-0,44%	16:49:05
18.300,5000	-0,44%	16:49:00
18.303,9000	-0,42%	16:48:55
18.303,9000	-0,42%	16:48:50
18.307,4000	-0,40%	16:48:45
18.306,7000	-0,40%	16:48:40
18.306,6000	-0,40%	16:48:35
18.309,5000	-0,39%	16:48:30
18.309,8000	-0,39%	16:48:25
18.309,6000	-0,39%	16:48:20
18.306,0000	-0,41%	16:48:15
18.306,9000	-0,40%	16:48:10
18.302,2000	-0,43%	16:48:05
18.302,1000	-0,43%	16:48:00
18.302,9000	-0,42%	16:47:55
18.300,6000	-0,44%	16:47:50
18.300,7000	-0,44%	16:47:45
18.299,7000	-0,44%	16:47:40
18.298,1000	-0,45%	16:47:35
18.298,0000	-0,45%	16:47:30
18.291,8000	-0,48%	16:47:25
18.291,7000	-0,49%	16:47:20
18.301,2000	-0,43%	16:47:15
18.304,7000	-0,41%	16:47:10
18.305,1000	-0,41%	16:47:05
18.302,7000	-0,43%	16:47:00
18.301,5000	-0,43%	16:46:55
18.301,9000	-0,43%	16:46:50
18.297,1000	-0,46%	16:46:45
18.321,1000	-0,33%	16:46:40
18.324,9000	-0,30%	16:46:35
18.325,0000	-0,30%	16:46:30
18.320,1000	-0,33%	16:46:25
18.320,4000	-0,33%	16:46:20
18.323,3000	-0,31%	16:46:15
18.323,3000	-0,31%	16:46:10
18.323,2000	-0,31%	16:46:05
18.322,0000	-0,32%	16:46:00
18.319,9000	-0,33%	16:45:55
18.318,9000	-0,34%	16:45:50
18.319,0000	-0,34%	16:45:45
18.318,8000	-0,34%	16:45:40
18.320,5000	-0,33%	16:45:35
18.320,9000	-0,33%	16:45:30
18.318,5000	-0,34%	16:45:25
18.318,1000	-0,34%	16:45:20
18.317,9000	-0,34%	16:45:15
18.319,3000	-0,34%	16:45:10
18.319,1000	-0,34%	16:45:05
18.316,1000	-0,35%	16:45:00
18.317,1000	-0,35%	16:44:55
18.316,7000	-0,35%	16:44:50
18.316,4000	-0,35%	16:44:45
18.317,1000	-0,35%	16:44:40
18.319,9000	-0,33%	16:44:35
18.320,3000	-0,33%	16:44:30
18.319,8000	-0,33%	16:44:25
18.322,8000	-0,32%	16:44:20
18.323,0000	-0,32%	16:44:15
18.323,9000	-0,31%	16:44:10
18.324,4000	-0,31%	16:44:05
18.324,7000	-0,31%	16:44:00
18.324,8000	-0,31%	16:43:55
18.324,4000	-0,31%	16:43:50
18.324,2000	-0,31%	16:43:45
18.324,0000	-0,31%	16:43:40
18.325,3000	-0,30%	16:43:35
18.326,1000	-0,30%	16:43:30
18.327,9000	-0,29%	16:43:25
18.328,5000	-0,29%	16:43:20
18.327,0000	-0,29%	16:43:15
18.325,7000	-0,30%	16:43:10
18.325,1000	-0,30%	16:43:05
18.322,8000	-0,32%	16:43:00
18.325,9000	-0,30%	16:42:55
18.326,0000	-0,30%	16:42:50
18.326,3000	-0,30%	16:42:45
18.327,7000	-0,29%	16:42:40
18.326,4000	-0,30%	16:42:35
18.327,5000	-0,29%	16:42:30
18.329,7000	-0,28%	16:42:25
18.329,1000	-0,28%	16:42:20
18.329,6000	-0,28%	16:42:15
18.331,3000	-0,27%	16:42:10
18.332,0000	-0,27%	16:42:05
18.334,4000	-0,25%	16:42:00
18.335,5000	-0,25%	16:41:55
18.335,7000	-0,25%	16:41:50
18.335,7000	-0,25%	16:41:45
18.337,7000	-0,24%	16:41:40
18.337,9000	-0,23%	16:41:35
18.337,7000	-0,24%	16:41:30
18.339,6000	-0,22%	16:41:25
18.339,4000	-0,23%	16:41:20
18.339,4000	-0,23%	16:41:15
18.340,3000	-0,22%	16:41:10
18.339,9000	-0,22%	16:41:05
18.342,4000	-0,21%	16:41:00
18.344,7000	-0,20%	16:40:55
18.345,3000	-0,19%	16:40:50
18.346,6000	-0,19%	16:40:45
18.337,8000	-0,23%	16:40:40
18.336,5000	-0,24%	16:40:35
18.333,2000	-0,26%	16:40:30
18.327,3000	-0,29%	16:40:25
18.326,1000	-0,30%	16:40:20
18.324,0000	-0,31%	16:40:15
18.321,8000	-0,32%	16:40:10
18.321,8000	-0,32%	16:40:05
18.324,5000	-0,31%	16:40:00
18.324,8000	-0,31%	16:39:55
18.322,8000	-0,32%	16:39:50
18.322,6000	-0,32%	16:39:45
18.323,2000	-0,31%	16:39:40
18.321,2000	-0,32%	16:39:35
18.321,2000	-0,32%	16:39:30
18.321,7000	-0,32%	16:39:25
18.319,3000	-0,34%	16:39:20
18.319,0000	-0,34%	16:39:15
18.319,0000	-0,34%	16:39:10
18.316,6000	-0,35%	16:39:05
18.314,9000	-0,36%	16:39:00
18.314,9000	-0,36%	16:38:55
18.315,8000	-0,35%	16:38:50
18.314,6000	-0,36%	16:38:45
18.314,0000	-0,36%	16:38:40
18.315,3000	-0,36%	16:38:35
18.315,3000	-0,36%	16:38:30
18.313,9000	-0,36%	16:38:25
18.313,1000	-0,37%	16:38:20
18.313,1000	-0,37%	16:38:15
18.313,4000	-0,37%	16:38:10
18.313,3000	-0,37%	16:38:05
18.313,3000	-0,37%	16:38:00
18.313,3000	-0,37%	16:37:55
18.313,4000	-0,37%	16:37:50
18.314,9000	-0,36%	16:37:45
18.316,1000	-0,35%	16:37:40
18.316,3000	-0,35%	16:37:35
18.315,8000	-0,35%	16:37:30
18.316,0000	-0,35%	16:37:25
18.316,4000	-0,35%	16:37:20
18.316,5000	-0,35%	16:37:15
18.319,2000	-0,34%	16:37:10
18.321,1000	-0,33%	16:37:05
18.323,7000	-0,31%	16:37:00
18.321,5000	-0,32%	16:36:55
18.321,9000	-0,32%	16:36:50
18.321,9000	-0,32%	16:36:45
18.320,9000	-0,33%	16:36:40
18.319,9000	-0,33%	16:36:35
18.320,7000	-0,33%	16:36:30
18.322,5000	-0,32%	16:36:25
18.322,4000	-0,32%	16:36:20
18.322,8000	-0,32%	16:36:15
18.323,4000	-0,31%	16:36:10
18.325,0000	-0,30%	16:36:05
18.326,0000	-0,30%	16:36:00
18.325,9000	-0,30%	16:35:55
18.327,8000	-0,29%	16:35:50
18.326,8000	-0,29%	16:35:45
18.325,9000	-0,30%	16:35:40
18.325,9000	-0,30%	16:35:35
18.326,6000	-0,30%	16:35:30
18.324,7000	-0,31%	16:35:25
18.326,7000	-0,29%	16:35:20
18.326,3000	-0,30%	16:35:15
18.327,4000	-0,29%	16:35:10
18.326,6000	-0,30%	16:35:05
18.325,7000	-0,30%	16:35:00
18.324,1000	-0,31%	16:34:55
18.324,2000	-0,31%	16:34:50
18.324,7000	-0,31%	16:34:45
18.325,2000	-0,30%	16:34:40
18.325,4000	-0,30%	16:34:35
18.325,6000	-0,30%	16:34:30
18.325,2000	-0,30%	16:34:25
18.324,7000	-0,31%	16:34:20
18.325,2000	-0,30%	16:34:15
18.325,6000	-0,30%	16:34:10
18.331,0000	-0,27%	16:34:05
18.330,6000	-0,27%	16:34:00
18.329,8000	-0,28%	16:33:55
18.330,5000	-0,27%	16:33:50
18.332,5000	-0,26%	16:33:45
18.334,0000	-0,26%	16:33:40
18.335,6000	-0,25%	16:33:35
18.337,2000	-0,24%	16:33:30
18.336,4000	-0,24%	16:33:25
18.336,4000	-0,24%	16:33:20
18.339,1000	-0,23%	16:33:15
18.338,0000	-0,23%	16:33:10
18.339,7000	-0,22%	16:33:05
18.337,8000	-0,23%	16:33:00
18.338,4000	-0,23%	16:32:55
18.338,2000	-0,23%	16:32:50
18.338,3000	-0,23%	16:32:45
18.335,8000	-0,25%	16:32:40
18.335,4000	-0,25%	16:32:35
18.335,1000	-0,25%	16:32:30
18.334,5000	-0,25%	16:32:25
18.334,4000	-0,25%	16:32:20
18.336,6000	-0,24%	16:32:15
18.333,1000	-0,26%	16:32:10
18.330,9000	-0,27%	16:32:05
18.331,4000	-0,27%	16:32:00
18.331,8000	-0,27%	16:31:55
18.338,2000	-0,23%	16:31:50
18.338,3000	-0,23%	16:31:45
18.339,0000	-0,23%	16:31:40
18.339,6000	-0,22%	16:31:35
18.338,6000	-0,23%	16:31:30
18.339,9000	-0,22%	16:31:25
18.341,9000	-0,21%	16:31:20
18.347,7000	-0,18%	16:31:15
18.347,7000	-0,18%	16:31:10
18.351,4000	-0,16%	16:31:05
18.351,8000	-0,16%	16:31:00
18.354,2000	-0,15%	16:30:55
18.354,2000	-0,15%	16:30:50
18.353,0000	-0,15%	16:30:45
18.353,7000	-0,15%	16:30:40
18.349,2000	-0,17%	16:30:35
18.348,8000	-0,17%	16:30:30
18.349,4000	-0,17%	16:30:25
18.347,6000	-0,18%	16:30:20
18.345,8000	-0,19%	16:30:15
18.343,8000	-0,20%	16:30:10
18.344,0000	-0,20%	16:30:05
18.345,2000	-0,19%	16:30:00
18.345,4000	-0,19%	16:29:55
18.347,4000	-0,18%	16:29:50
18.347,6000	-0,18%	16:29:45
18.346,9000	-0,18%	16:29:40
18.347,6000	-0,18%	16:29:35
18.347,4000	-0,18%	16:29:30
18.347,2000	-0,18%	16:29:25
18.347,2000	-0,18%	16:29:20
18.344,6000	-0,20%	16:29:15
18.345,3000	-0,19%	16:29:10
18.347,5000	-0,18%	16:29:05
18.346,9000	-0,18%	16:29:00
18.341,5000	-0,21%	16:28:55
18.341,5000	-0,21%	16:28:50
18.336,8000	-0,24%	16:28:45
18.332,0000	-0,27%	16:28:40
18.331,2000	-0,27%	16:28:35
18.334,1000	-0,25%	16:28:30
18.336,3000	-0,24%	16:28:25
18.335,8000	-0,25%	16:28:20
18.335,1000	-0,25%	16:28:15
18.335,8000	-0,25%	16:28:10
18.336,0000	-0,24%	16:28:05
18.339,8000	-0,22%	16:28:00
18.339,8000	-0,22%	16:27:55
18.338,6000	-0,23%	16:27:50
18.338,2000	-0,23%	16:27:45
18.339,3000	-0,23%	16:27:40
18.340,7000	-0,22%	16:27:35
18.342,1000	-0,21%	16:27:30
18.341,7000	-0,21%	16:27:25
18.339,8000	-0,22%	16:27:20
18.339,9000	-0,22%	16:27:15
18.339,6000	-0,22%	16:27:10
18.342,3000	-0,21%	16:27:05
18.343,5000	-0,20%	16:27:00
18.342,9000	-0,21%	16:26:55
18.343,7000	-0,20%	16:26:50
18.344,6000	-0,20%	16:26:45
18.343,8000	-0,20%	16:26:40
18.343,0000	-0,21%	16:26:35
18.343,6000	-0,20%	16:26:30
18.342,7000	-0,21%	16:26:25
18.343,0000	-0,21%	16:26:20
18.344,2000	-0,20%	16:26:15
18.343,8000	-0,20%	16:26:10
18.345,0000	-0,20%	16:26:05
18.344,0000	-0,20%	16:26:00
18.342,1000	-0,21%	16:25:55
18.342,1000	-0,21%	16:25:50
18.342,5000	-0,21%	16:25:45
18.343,1000	-0,21%	16:25:40
18.343,1000	-0,21%	16:25:35
18.345,1000	-0,19%	16:25:30
18.344,5000	-0,20%	16:25:25
18.346,3000	-0,19%	16:25:20
18.347,8000	-0,18%	16:25:15
18.351,5000	-0,16%	16:25:10
18.352,3000	-0,16%	16:25:05
18.356,1000	-0,13%	16:25:00
18.358,8000	-0,12%	16:24:55
18.360,1000	-0,11%	16:24:50
18.360,0000	-0,11%	16:24:45
18.361,2000	-0,11%	16:24:40
18.361,7000	-0,10%	16:24:35
18.363,3000	-0,10%	16:24:30
18.362,2000	-0,10%	16:24:25
18.360,4000	-0,11%	16:24:20
18.358,7000	-0,12%	16:24:15
18.355,5000	-0,14%	16:24:10
18.355,2000	-0,14%	16:24:05
18.352,0000	-0,16%	16:24:00
18.350,9000	-0,16%	16:23:55
18.351,4000	-0,16%	16:23:50
18.347,8000	-0,18%	16:23:45
18.347,5000	-0,18%	16:23:40
18.345,0000	-0,20%	16:23:35
18.346,3000	-0,19%	16:23:30
18.341,9000	-0,21%	16:23:25
18.340,4000	-0,22%	16:23:20
18.338,4000	-0,23%	16:23:15
18.339,7000	-0,22%	16:23:10
18.334,7000	-0,25%	16:23:05
18.334,5000	-0,25%	16:23:00
18.333,9000	-0,26%	16:22:55
18.332,5000	-0,26%	16:22:50
18.331,1000	-0,27%	16:22:45
18.330,4000	-0,27%	16:22:40
18.328,2000	-0,29%	16:22:35
18.329,5000	-0,28%	16:22:30
18.333,4000	-0,26%	16:22:25
18.332,9000	-0,26%	16:22:20
18.331,6000	-0,27%	16:22:15
18.332,3000	-0,26%	16:22:10
18.333,8000	-0,26%	16:22:05
18.337,6000	-0,24%	16:22:00
18.337,5000	-0,24%	16:21:55
18.338,5000	-0,23%	16:21:50
18.336,6000	-0,24%	16:21:45
18.336,7000	-0,24%	16:21:40
18.338,6000	-0,23%	16:21:35
18.339,1000	-0,23%	16:21:30
18.341,9000	-0,21%	16:21:25
18.342,5000	-0,21%	16:21:20
18.342,3000	-0,21%	16:21:15
18.342,9000	-0,21%	16:21:10
18.346,0000	-0,19%	16:21:05
18.341,7000	-0,21%	16:21:00
18.342,3000	-0,21%	16:20:55
18.341,3000	-0,22%	16:20:50
18.341,8000	-0,21%	16:20:45
18.343,3000	-0,20%	16:20:40
18.345,3000	-0,19%	16:20:35
18.344,5000	-0,20%	16:20:30
18.345,9000	-0,19%	16:20:25
18.344,3000	-0,20%	16:20:20
18.344,9000	-0,20%	16:20:15
18.346,7000	-0,19%	16:20:10
18.349,3000	-0,17%	16:20:05
18.348,9000	-0,17%	16:20:00
18.347,6000	-0,18%	16:19:55
18.352,2000	-0,16%	16:19:50
18.353,9000	-0,15%	16:19:45
18.355,9000	-0,14%	16:19:40
18.354,1000	-0,15%	16:19:35
18.356,9000	-0,13%	16:19:30
18.355,8000	-0,14%	16:19:25
18.358,3000	-0,12%	16:19:20
18.362,0000	-0,10%	16:19:15
18.363,0000	-0,10%	16:19:10
18.359,2000	-0,12%	16:19:05
18.358,9000	-0,12%	16:19:00
18.354,6000	-0,14%	16:18:55
18.359,2000	-0,12%	16:18:50
18.356,5000	-0,13%	16:18:45
18.357,3000	-0,13%	16:18:40
18.355,5000	-0,14%	16:18:35
18.348,2000	-0,18%	16:18:30
18.338,7000	-0,23%	16:18:25
18.336,9000	-0,24%	16:18:20
18.336,1000	-0,24%	16:18:15
18.339,3000	-0,23%	16:18:10
18.344,0000	-0,20%	16:18:05
18.344,0000	-0,20%	16:18:00
18.344,2000	-0,20%	16:17:55
18.345,3000	-0,19%	16:17:50
18.346,9000	-0,18%	16:17:45
18.349,4000	-0,17%	16:17:40
18.346,5000	-0,19%	16:17:35
18.346,5000	-0,19%	16:17:30
18.344,4000	-0,20%	16:17:25
18.344,1000	-0,20%	16:17:20
18.345,7000	-0,19%	16:17:15
18.348,2000	-0,18%	16:17:10
18.347,4000	-0,18%	16:17:05
18.350,0000	-0,17%	16:17:00
18.347,4000	-0,18%	16:16:55
18.347,1000	-0,18%	16:16:50
18.343,2000	-0,21%	16:16:45
18.345,5000	-0,19%	16:16:40
18.337,1000	-0,24%	16:16:35
18.338,6000	-0,23%	16:16:30
18.338,8000	-0,23%	16:16:25
18.346,7000	-0,19%	16:16:20
18.354,8000	-0,14%	16:16:15
18.361,9000	-0,10%	16:16:10
18.361,7000	-0,10%	16:16:05
18.351,1000	-0,16%	16:16:00
18.346,8000	-0,19%	16:15:55
18.348,3000	-0,18%	16:15:50
18.352,9000	-0,15%	16:15:45
18.352,4000	-0,16%	16:15:40
18.349,7000	-0,17%	16:14:45
18.360,6000	-0,11%	16:14:40
18.367,9000	-0,07%	16:14:35
18.377,6000	-0,02%	16:14:30
18.364,8000	-0,09%	16:14:25
18.360,2000	-0,11%	16:14:20
18.329,0000	-0,28%	16:14:15
18.317,0000	-0,35%	16:14:10
18.312,7000	-0,37%	16:14:05
18.313,4000	-0,37%	16:14:00
18.314,2000	-0,36%	16:13:55
18.330,2000	-0,28%	16:13:50
18.328,6000	-0,28%	16:13:45
18.336,2000	-0,24%	16:13:40
18.345,6000	-0,19%	16:13:35
18.356,4000	-0,13%	16:13:30
18.347,8000	-0,18%	16:13:25
18.341,7000	-0,21%	16:13:20
18.318,6000	-0,34%	16:13:15
18.317,2000	-0,35%	16:13:10
18.302,7000	-0,43%	16:13:05
18.276,8000	-0,57%	16:13:00
18.257,2000	-0,67%	16:12:55
18.232,1000	-0,81%	16:12:50
18.230,6000	-0,82%	16:12:45
18.230,0000	-0,82%	16:12:40
18.230,8000	-0,82%	16:12:35
18.230,2000	-0,82%	16:12:30
18.230,8000	-0,82%	16:12:25
18.232,0000	-0,81%	16:12:20
18.230,7000	-0,82%	16:12:15
18.227,7000	-0,83%	16:12:10
18.227,2000	-0,84%	16:12:05
18.225,9000	-0,84%	16:12:00
18.226,5000	-0,84%	16:11:55
18.226,6000	-0,84%	16:11:50
18.225,2000	-0,85%	16:11:45
18.225,2000	-0,85%	16:11:40
18.224,5000	-0,85%	16:11:35
18.225,2000	-0,85%	16:11:30
18.225,3000	-0,85%	16:11:25
18.226,1000	-0,84%	16:11:20
18.226,0000	-0,84%	16:11:15
18.226,0000	-0,84%	16:11:10
18.226,6000	-0,84%	16:11:05
18.226,3000	-0,84%	16:11:00
18.225,4000	-0,85%	16:10:55
18.226,2000	-0,84%	16:10:50
18.226,5000	-0,84%	16:10:45
18.227,9000	-0,83%	16:10:40
18.226,6000	-0,84%	16:10:35
18.227,9000	-0,83%	16:10:30
18.227,9000	-0,83%	16:10:25
18.227,9000	-0,83%	16:10:20
18.224,9000	-0,85%	16:10:15
18.224,9000	-0,85%	16:10:10
18.223,5000	-0,86%	16:10:05
18.222,9000	-0,86%	16:10:00
18.221,5000	-0,87%	16:09:55
18.225,2000	-0,85%	16:09:50
18.226,1000	-0,84%	16:09:45
18.224,7000	-0,85%	16:09:40
18.222,8000	-0,86%	16:09:35
18.222,7000	-0,86%	16:09:30
18.222,6000	-0,86%	16:09:25
18.222,6000	-0,86%	16:09:20
18.219,2000	-0,88%	16:09:15
18.219,3000	-0,88%	16:09:10
18.218,8000	-0,88%	16:09:05
18.220,0000	-0,88%	16:09:00
18.221,2000	-0,87%	16:08:55
18.223,3000	-0,86%	16:08:50
18.223,3000	-0,86%	16:08:45
18.223,7000	-0,86%	16:08:40
18.223,8000	-0,85%	16:08:35
18.225,4000	-0,85%	16:08:30
18.225,2000	-0,85%	16:08:25
18.226,0000	-0,84%	16:08:20
18.226,6000	-0,84%	16:08:15
18.226,6000	-0,84%	16:08:10
18.223,8000	-0,85%	16:08:05
18.222,0000	-0,86%	16:08:00
18.221,8000	-0,87%	16:07:55
18.222,5000	-0,86%	16:07:50
18.223,1000	-0,86%	16:07:45
18.222,2000	-0,86%	16:07:40
18.220,4000	-0,87%	16:07:35
18.218,7000	-0,88%	16:07:30
18.219,4000	-0,88%	16:07:25
18.219,5000	-0,88%	16:07:20
18.219,6000	-0,88%	16:07:15
18.219,8000	-0,88%	16:07:10
18.221,0000	-0,87%	16:07:05
18.220,4000	-0,87%	16:07:00
18.219,0000	-0,88%	16:06:55
18.218,6000	-0,88%	16:06:50
18.217,8000	-0,89%	16:06:45
18.217,8000	-0,89%	16:06:40
18.217,8000	-0,89%	16:06:35
18.217,6000	-0,89%	16:06:30
18.217,0000	-0,89%	16:06:25
18.217,7000	-0,89%	16:06:20
18.220,8000	-0,87%	16:06:15
18.221,3000	-0,87%	16:06:10
18.222,1000	-0,86%	16:06:05
18.225,5000	-0,85%	16:06:00
18.226,0000	-0,84%	16:05:55
18.226,0000	-0,84%	16:05:50
18.226,7000	-0,84%	16:05:45
18.226,7000	-0,84%	16:05:40
18.226,7000	-0,84%	16:05:35
18.227,8000	-0,83%	16:05:30
18.228,5000	-0,83%	16:05:25
18.228,8000	-0,83%	16:05:20
18.229,0000	-0,83%	16:05:15
18.228,5000	-0,83%	16:05:10
18.228,4000	-0,83%	16:05:05
18.228,2000	-0,83%	16:05:00
18.228,2000	-0,83%	16:04:55
18.229,2000	-0,83%	16:04:50
18.229,7000	-0,82%	16:04:45
18.229,7000	-0,82%	16:04:40
18.229,6000	-0,82%	16:04:35
18.230,4000	-0,82%	16:04:30
18.230,4000	-0,82%	16:04:25
18.230,5000	-0,82%	16:04:20
18.230,4000	-0,82%	16:04:15
18.230,4000	-0,82%	16:04:10
18.230,6000	-0,82%	16:04:05
18.230,7000	-0,82%	16:04:00
18.229,5000	-0,82%	16:03:55
18.229,1000	-0,83%	16:03:50
18.229,7000	-0,82%	16:03:45
18.230,9000	-0,82%	16:03:40
18.234,0000	-0,80%	16:03:35
18.233,5000	-0,80%	16:03:30
18.232,7000	-0,81%	16:03:25
18.232,1000	-0,81%	16:03:20
18.232,6000	-0,81%	16:03:15
18.232,8000	-0,81%	16:03:10
18.232,4000	-0,81%	16:03:05
18.232,4000	-0,81%	16:03:00
18.232,2000	-0,81%	16:02:55
18.231,9000	-0,81%	16:02:50
18.231,9000	-0,81%	16:02:45
18.232,4000	-0,81%	16:02:40
18.234,4000	-0,80%	16:02:35
18.234,5000	-0,80%	16:02:30
18.233,3000	-0,80%	16:02:25
18.234,9000	-0,79%	16:02:20
18.234,8000	-0,79%	16:02:15
18.234,3000	-0,80%	16:02:10
18.234,9000	-0,79%	16:02:05
18.234,9000	-0,79%	16:02:00
18.234,9000	-0,79%	16:01:55
18.234,7000	-0,80%	16:01:50
18.234,5000	-0,80%	16:01:45
18.234,2000	-0,80%	16:01:40
18.233,2000	-0,80%	16:01:35
18.234,5000	-0,80%	16:01:30
18.237,6000	-0,78%	16:01:25
18.238,1000	-0,78%	16:01:20
18.238,1000	-0,78%	16:01:15
18.239,2000	-0,77%	16:01:10
18.235,5000	-0,79%	16:01:05
18.234,8000	-0,79%	16:01:00
18.232,4000	-0,81%	16:00:55
18.232,4000	-0,81%	16:00:50
18.232,3000	-0,81%	16:00:45
18.232,2000	-0,81%	16:00:40
18.240,0000	-0,77%	16:00:35
18.241,2000	-0,76%	16:00:30
18.242,9000	-0,75%	16:00:25
18.244,2000	-0,74%	16:00:20
18.243,2000	-0,75%	16:00:15
18.242,0000	-0,76%	16:00:10
18.242,8000	-0,75%	16:00:05
18.242,9000	-0,75%	16:00:00
18.238,2000	-0,78%	15:59:55
18.236,6000	-0,79%	15:59:50
18.236,1000	-0,79%	15:59:45
18.236,0000	-0,79%	15:59:40
18.235,7000	-0,79%	15:59:35
18.235,6000	-0,79%	15:59:30
18.235,6000	-0,79%	15:59:25
18.234,9000	-0,79%	15:59:20
18.235,8000	-0,79%	15:59:15
18.235,8000	-0,79%	15:59:10
18.235,8000	-0,79%	15:59:05
18.235,8000	-0,79%	15:59:00
18.235,5000	-0,79%	15:58:55
18.236,7000	-0,78%	15:58:50
18.236,0000	-0,79%	15:58:45
18.237,9000	-0,78%	15:58:40
18.237,9000	-0,78%	15:58:35
18.239,3000	-0,77%	15:58:30
18.237,9000	-0,78%	15:58:25
18.238,9000	-0,77%	15:58:20
18.238,5000	-0,77%	15:58:15
18.237,2000	-0,78%	15:58:10
18.235,0000	-0,79%	15:58:05
18.233,8000	-0,80%	15:58:00
18.232,9000	-0,81%	15:57:55
18.232,4000	-0,81%	15:57:50
18.233,0000	-0,80%	15:57:45
18.233,0000	-0,80%	15:57:40
18.233,0000	-0,80%	15:57:35
18.232,3000	-0,81%	15:57:30
18.231,0000	-0,82%	15:57:25
18.231,3000	-0,81%	15:57:20
18.231,6000	-0,81%	15:57:15
18.231,4000	-0,81%	15:57:10
18.231,9000	-0,81%	15:57:05
18.234,9000	-0,79%	15:57:00
18.234,9000	-0,79%	15:56:55
18.234,3000	-0,80%	15:56:50
18.234,6000	-0,80%	15:56:45
18.233,0000	-0,80%	15:56:40
18.232,9000	-0,81%	15:56:35
18.232,7000	-0,81%	15:56:30
18.232,7000	-0,81%	15:56:25
18.232,7000	-0,81%	15:56:20
18.233,2000	-0,80%	15:56:15
18.232,1000	-0,81%	15:56:10
18.232,2000	-0,81%	15:56:05
18.232,2000	-0,81%	15:56:00
18.233,3000	-0,80%	15:55:55
18.234,7000	-0,80%	15:55:50
18.234,7000	-0,80%	15:55:45
18.235,6000	-0,79%	15:55:40
18.237,9000	-0,78%	15:55:35
18.238,1000	-0,78%	15:55:30
18.239,5000	-0,77%	15:55:25
18.239,5000	-0,77%	15:55:20
18.236,7000	-0,78%	15:55:15
18.238,4000	-0,78%	15:55:10
18.238,7000	-0,77%	15:55:05
18.238,6000	-0,77%	15:55:00
18.238,5000	-0,77%	15:54:55
18.239,4000	-0,77%	15:54:50
18.242,1000	-0,76%	15:54:45
18.243,2000	-0,75%	15:54:40
18.243,0000	-0,75%	15:54:35
18.242,4000	-0,75%	15:54:30
18.242,9000	-0,75%	15:54:25
18.241,7000	-0,76%	15:54:20
18.241,6000	-0,76%	15:54:15
18.242,5000	-0,75%	15:54:10
18.240,1000	-0,77%	15:54:05
18.240,0000	-0,77%	15:54:00
18.239,7000	-0,77%	15:53:55
18.241,0000	-0,76%	15:53:50
18.242,2000	-0,75%	15:53:45
18.249,2000	-0,72%	15:53:40
18.249,2000	-0,72%	15:53:35
18.249,8000	-0,71%	15:53:30
18.252,0000	-0,70%	15:53:25
18.252,6000	-0,70%	15:53:20
18.253,6000	-0,69%	15:53:15
18.252,1000	-0,70%	15:53:10
18.252,4000	-0,70%	15:53:05
18.251,8000	-0,70%	15:53:00
18.252,4000	-0,70%	15:52:55
18.251,8000	-0,70%	15:52:50
18.251,5000	-0,70%	15:52:45
18.254,5000	-0,69%	15:52:40
18.254,4000	-0,69%	15:52:35
18.254,5000	-0,69%	15:52:30
18.253,2000	-0,69%	15:52:25
18.253,3000	-0,69%	15:52:20
18.254,4000	-0,69%	15:52:15
18.255,0000	-0,68%	15:52:10
18.256,7000	-0,68%	15:52:05
18.258,4000	-0,67%	15:52:00
18.258,4000	-0,67%	15:51:55
18.255,1000	-0,68%	15:51:50
18.255,1000	-0,68%	15:51:45
18.255,3000	-0,68%	15:51:40
18.257,1000	-0,67%	15:51:35
18.257,2000	-0,67%	15:51:30
18.259,1000	-0,66%	15:51:25
18.260,0000	-0,66%	15:51:20
18.259,2000	-0,66%	15:51:15
18.259,1000	-0,66%	15:51:10
18.254,5000	-0,69%	15:51:05
18.257,1000	-0,67%	15:51:00
18.257,7000	-0,67%	15:50:55
18.259,9000	-0,66%	15:50:50
18.261,5000	-0,65%	15:50:45
18.264,1000	-0,64%	15:50:40
18.251,2000	-0,71%	15:50:35
18.251,6000	-0,70%	15:50:30
18.251,6000	-0,70%	15:50:25
18.251,7000	-0,70%	15:50:20
18.252,9000	-0,70%	15:50:15
18.252,9000	-0,70%	15:50:10
18.252,7000	-0,70%	15:50:05
18.250,0000	-0,71%	15:50:00
18.250,6000	-0,71%	15:49:55
18.250,5000	-0,71%	15:49:50
18.250,1000	-0,71%	15:49:45
18.247,5000	-0,73%	15:49:40
18.247,6000	-0,73%	15:49:35
18.249,1000	-0,72%	15:49:30
18.250,8000	-0,71%	15:49:25
18.250,9000	-0,71%	15:49:20
18.250,6000	-0,71%	15:49:15
18.250,9000	-0,71%	15:49:10
18.251,0000	-0,71%	15:49:05
18.250,9000	-0,71%	15:49:00
18.250,3000	-0,71%	15:48:55
18.250,9000	-0,71%	15:48:50
18.250,0000	-0,71%	15:48:45
18.249,9000	-0,71%	15:48:40
18.250,0000	-0,71%	15:48:35
18.250,5000	-0,71%	15:48:30
18.248,7000	-0,72%	15:48:25
18.249,4000	-0,72%	15:48:20
18.252,7000	-0,70%	15:48:15
18.252,9000	-0,70%	15:48:10
18.255,8000	-0,68%	15:48:05
18.257,2000	-0,67%	15:48:00
18.259,7000	-0,66%	15:47:55
18.259,6000	-0,66%	15:47:50
18.259,4000	-0,66%	15:47:45
18.258,2000	-0,67%	15:47:40
18.258,9000	-0,66%	15:47:35
18.259,8000	-0,66%	15:47:30
18.260,3000	-0,66%	15:47:25
18.260,2000	-0,66%	15:47:20
18.259,6000	-0,66%	15:47:15
18.260,1000	-0,66%	15:47:10
18.260,2000	-0,66%	15:47:05
18.262,2000	-0,65%	15:47:00
18.262,7000	-0,64%	15:46:55
18.268,8000	-0,61%	15:46:50
18.270,9000	-0,60%	15:46:45
18.271,4000	-0,60%	15:46:40
18.277,2000	-0,56%	15:46:35
18.276,6000	-0,57%	15:46:30
18.276,2000	-0,57%	15:46:25
18.276,2000	-0,57%	15:46:20
18.276,3000	-0,57%	15:46:15
18.274,9000	-0,58%	15:46:10
18.272,0000	-0,59%	15:46:05
18.269,7000	-0,60%	15:46:00
18.268,5000	-0,61%	15:45:55
18.267,9000	-0,61%	15:45:50
18.267,5000	-0,62%	15:45:45
18.268,9000	-0,61%	15:45:40
18.269,6000	-0,61%	15:45:35
18.269,3000	-0,61%	15:45:30
18.269,9000	-0,60%	15:45:25
18.267,9000	-0,61%	15:45:20
18.266,5000	-0,62%	15:45:15
18.266,9000	-0,62%	15:45:10
18.266,9000	-0,62%	15:45:05
18.268,3000	-0,61%	15:45:00
18.267,2000	-0,62%	15:44:55
18.266,5000	-0,62%	15:44:50
18.266,9000	-0,62%	15:44:45
18.266,7000	-0,62%	15:44:40
18.266,8000	-0,62%	15:44:35
18.267,7000	-0,62%	15:44:30
18.268,7000	-0,61%	15:44:25
18.269,4000	-0,61%	15:44:20
18.271,1000	-0,60%	15:44:15
18.267,5000	-0,62%	15:44:10
18.266,4000	-0,62%	15:44:05
18.264,7000	-0,63%	15:44:00
18.264,5000	-0,63%	15:43:55
18.264,3000	-0,63%	15:43:50
18.265,1000	-0,63%	15:43:45
18.265,8000	-0,63%	15:43:40
18.265,0000	-0,63%	15:43:35
18.265,3000	-0,63%	15:43:30
18.264,4000	-0,63%	15:43:25
18.263,3000	-0,64%	15:43:20
18.259,8000	-0,66%	15:43:15
18.258,4000	-0,67%	15:43:10
18.257,7000	-0,67%	15:43:05
18.257,5000	-0,67%	15:43:00
18.256,7000	-0,68%	15:42:55
18.256,7000	-0,68%	15:42:50
18.252,0000	-0,70%	15:42:45
18.251,4000	-0,70%	15:42:40
18.250,2000	-0,71%	15:42:35
18.247,7000	-0,72%	15:42:30
18.247,6000	-0,73%	15:42:25
18.247,5000	-0,73%	15:42:20
18.246,8000	-0,73%	15:42:15
18.246,6000	-0,73%	15:42:10
18.246,6000	-0,73%	15:42:05
18.247,9000	-0,72%	15:42:00
18.241,7000	-0,76%	15:41:55
18.241,2000	-0,76%	15:41:50
18.240,3000	-0,76%	15:41:45
18.240,3000	-0,76%	15:41:40
18.241,0000	-0,76%	15:41:35
18.241,4000	-0,76%	15:41:30
18.240,3000	-0,76%	15:41:25
18.240,6000	-0,76%	15:41:20
18.240,2000	-0,77%	15:41:15
18.242,0000	-0,76%	15:41:10
18.241,5000	-0,76%	15:41:05
18.244,2000	-0,74%	15:41:00
18.243,5000	-0,75%	15:40:55
18.243,4000	-0,75%	15:40:50
18.242,5000	-0,75%	15:40:45
18.241,7000	-0,76%	15:40:40
18.239,7000	-0,77%	15:40:35
18.239,7000	-0,77%	15:40:30
18.236,4000	-0,79%	15:40:25
18.235,9000	-0,79%	15:40:20
18.236,3000	-0,79%	15:40:15
18.235,7000	-0,79%	15:40:10
18.234,3000	-0,80%	15:40:05
18.233,2000	-0,80%	15:40:00
18.233,2000	-0,80%	15:39:55
18.233,2000	-0,80%	15:39:50
18.233,4000	-0,80%	15:39:45
18.233,8000	-0,80%	15:39:40
18.233,7000	-0,80%	15:39:35
18.234,9000	-0,79%	15:39:30
18.234,3000	-0,80%	15:39:25
18.232,5000	-0,81%	15:39:20
18.232,7000	-0,81%	15:39:15
18.233,7000	-0,80%	15:39:10
18.230,7000	-0,82%	15:39:05
18.228,9000	-0,83%	15:39:00
18.227,0000	-0,84%	15:38:55
18.229,9000	-0,82%	15:38:50
18.230,6000	-0,82%	15:38:45
18.230,6000	-0,82%	15:38:40
18.230,5000	-0,82%	15:38:35
18.230,2000	-0,82%	15:38:30
18.229,8000	-0,82%	15:38:25
18.229,7000	-0,82%	15:38:20
18.230,6000	-0,82%	15:38:15
18.233,4000	-0,80%	15:38:10
18.234,9000	-0,79%	15:38:05
18.235,3000	-0,79%	15:38:00
18.234,7000	-0,80%	15:37:55
18.239,6000	-0,77%	15:37:50
18.239,3000	-0,77%	15:37:45
18.239,1000	-0,77%	15:37:40
18.234,9000	-0,79%	15:37:35
18.235,1000	-0,79%	15:37:30
18.236,8000	-0,78%	15:37:25
18.236,4000	-0,79%	15:37:20
18.236,6000	-0,79%	15:37:15
18.236,8000	-0,78%	15:37:10
18.235,5000	-0,79%	15:37:05
18.235,6000	-0,79%	15:37:00
18.234,3000	-0,80%	15:36:55
18.235,6000	-0,79%	15:36:50
18.235,6000	-0,79%	15:36:45
18.236,7000	-0,78%	15:36:40
18.241,0000	-0,76%	15:36:35
18.241,8000	-0,76%	15:36:30
18.241,7000	-0,76%	15:36:25
18.242,7000	-0,75%	15:36:20
18.242,7000	-0,75%	15:36:15
18.242,2000	-0,75%	15:36:10
18.242,6000	-0,75%	15:36:05
18.242,9000	-0,75%	15:36:00
18.243,0000	-0,75%	15:35:55
18.243,0000	-0,75%	15:35:50
18.244,5000	-0,74%	15:35:45
18.248,1000	-0,72%	15:35:40
18.249,5000	-0,71%	15:35:35
18.250,9000	-0,71%	15:35:30
18.250,5000	-0,71%	15:35:25
18.246,8000	-0,73%	15:35:20
18.246,8000	-0,73%	15:35:15
18.246,8000	-0,73%	15:35:10
18.247,1000	-0,73%	15:35:05
18.250,6000	-0,71%	15:35:00
18.248,5000	-0,72%	15:34:55
18.245,5000	-0,74%	15:34:50
18.244,5000	-0,74%	15:34:45
18.243,7000	-0,75%	15:34:40
18.244,3000	-0,74%	15:34:35
18.243,9000	-0,75%	15:34:30
18.244,0000	-0,74%	15:34:25
18.243,3000	-0,75%	15:34:20
18.244,1000	-0,74%	15:34:15
18.244,4000	-0,74%	15:34:10
18.244,7000	-0,74%	15:34:05
18.245,0000	-0,74%	15:34:00
18.244,2000	-0,74%	15:33:55
18.244,2000	-0,74%	15:33:50
18.244,2000	-0,74%	15:33:45
18.243,2000	-0,75%	15:33:40
18.244,9000	-0,74%	15:33:35
18.245,0000	-0,74%	15:33:30
18.239,9000	-0,77%	15:33:25
18.239,3000	-0,77%	15:33:20
18.238,1000	-0,78%	15:33:15
18.237,5000	-0,78%	15:33:10
18.236,3000	-0,79%	15:33:05
18.236,8000	-0,78%	15:33:00
18.238,8000	-0,77%	15:32:55
18.239,5000	-0,77%	15:32:50
18.240,3000	-0,76%	15:32:45
18.240,3000	-0,76%	15:32:40
18.239,8000	-0,77%	15:32:35
18.239,9000	-0,77%	15:32:30
18.242,4000	-0,75%	15:32:25
18.242,6000	-0,75%	15:32:20
18.240,4000	-0,76%	15:32:15
18.241,2000	-0,76%	15:32:10
18.242,3000	-0,75%	15:32:05
18.241,3000	-0,76%	15:32:00
18.241,1000	-0,76%	15:31:55
18.241,9000	-0,76%	15:31:50
18.241,0000	-0,76%	15:31:45
18.240,0000	-0,77%	15:31:40
18.241,3000	-0,76%	15:31:35
18.241,2000	-0,76%	15:31:30
18.242,9000	-0,75%	15:31:25
18.243,2000	-0,75%	15:31:20
18.243,6000	-0,75%	15:31:15
18.248,2000	-0,72%	15:31:10
18.249,1000	-0,72%	15:31:05
18.248,2000	-0,72%	15:31:00
18.246,3000	-0,73%	15:30:55
18.244,6000	-0,74%	15:30:50
18.244,9000	-0,74%	15:30:45
18.244,9000	-0,74%	15:30:40
18.245,3000	-0,74%	15:30:35
18.247,6000	-0,73%	15:30:30
18.249,6000	-0,71%	15:30:25
18.251,3000	-0,71%	15:30:20
18.249,6000	-0,71%	15:30:15
18.250,2000	-0,71%	15:30:10
18.251,1000	-0,71%	15:30:05
18.251,6000	-0,70%	15:30:00
18.253,1000	-0,70%	15:29:55
18.251,6000	-0,70%	15:29:50
18.252,2000	-0,70%	15:29:45
18.251,6000	-0,70%	15:29:40
18.251,6000	-0,70%	15:29:35
18.253,6000	-0,69%	15:29:30
18.256,2000	-0,68%	15:29:25
18.257,0000	-0,67%	15:29:20
18.257,0000	-0,67%	15:29:15
18.255,0000	-0,68%	15:29:10
18.252,5000	-0,70%	15:29:05
18.251,6000	-0,70%	15:29:00
18.252,1000	-0,70%	15:28:55
18.252,9000	-0,70%	15:28:50
18.252,2000	-0,70%	15:28:45
18.251,5000	-0,70%	15:28:40
18.251,8000	-0,70%	15:28:35
18.251,7000	-0,70%	15:28:30
18.252,2000	-0,70%	15:28:25
18.252,8000	-0,70%	15:28:20
18.251,6000	-0,70%	15:28:15
18.254,0000	-0,69%	15:28:10
18.254,1000	-0,69%	15:28:05
18.253,6000	-0,69%	15:28:00
18.253,5000	-0,69%	15:27:55
18.253,3000	-0,69%	15:27:50
18.252,6000	-0,70%	15:27:45
18.252,8000	-0,70%	15:27:40
18.253,4000	-0,69%	15:27:35
18.253,9000	-0,69%	15:27:30
18.253,9000	-0,69%	15:27:25
18.251,7000	-0,70%	15:27:20
18.253,7000	-0,69%	15:27:15
18.256,0000	-0,68%	15:27:10
18.256,0000	-0,68%	15:27:05
18.256,0000	-0,68%	15:27:00
18.256,0000	-0,68%	15:26:55
18.257,4000	-0,67%	15:26:50
18.257,2000	-0,67%	15:26:45
18.256,5000	-0,68%	15:26:40
18.258,9000	-0,66%	15:26:35
18.258,3000	-0,67%	15:26:30
18.258,3000	-0,67%	15:26:25
18.258,3000	-0,67%	15:26:20
18.258,3000	-0,67%	15:26:15
18.259,1000	-0,66%	15:26:10
18.258,5000	-0,67%	15:26:05
18.258,0000	-0,67%	15:26:00
18.259,1000	-0,66%	15:25:55
18.259,8000	-0,66%	15:25:50
18.260,4000	-0,66%	15:25:45
18.260,2000	-0,66%	15:25:40
18.260,1000	-0,66%	15:25:35
18.260,4000	-0,66%	15:25:30
18.261,1000	-0,65%	15:25:25
18.261,1000	-0,65%	15:25:20
18.260,2000	-0,66%	15:25:15
18.260,2000	-0,66%	15:25:10
18.259,6000	-0,66%	15:25:05
18.256,9000	-0,67%	15:25:00
18.257,0000	-0,67%	15:24:55
18.257,5000	-0,67%	15:24:50
18.258,0000	-0,67%	15:24:45
18.258,0000	-0,67%	15:24:40
18.254,8000	-0,69%	15:24:35
18.255,8000	-0,68%	15:24:30
18.256,0000	-0,68%	15:24:25
18.255,9000	-0,68%	15:24:20
18.254,5000	-0,69%	15:24:15
18.254,6000	-0,69%	15:24:10
18.255,3000	-0,68%	15:24:05
18.256,1000	-0,68%	15:24:00
18.256,1000	-0,68%	15:23:55
18.256,1000	-0,68%	15:23:50
18.256,2000	-0,68%	15:23:45
18.257,9000	-0,67%	15:23:40
18.258,2000	-0,67%	15:23:35
18.258,2000	-0,67%	15:23:30
18.258,2000	-0,67%	15:23:25
18.259,9000	-0,66%	15:23:20
18.260,0000	-0,66%	15:23:15
18.260,1000	-0,66%	15:23:10
18.260,9000	-0,65%	15:23:05
18.261,1000	-0,65%	15:23:00
18.260,6000	-0,65%	15:22:55
18.261,3000	-0,65%	15:22:50
18.262,0000	-0,65%	15:22:45
18.261,9000	-0,65%	15:22:40
18.262,5000	-0,64%	15:22:35
18.261,3000	-0,65%	15:22:30
18.263,2000	-0,64%	15:22:25
18.263,2000	-0,64%	15:22:20
18.263,3000	-0,64%	15:22:15
18.263,5000	-0,64%	15:22:10
18.263,3000	-0,64%	15:22:05
18.263,3000	-0,64%	15:22:00
18.263,3000	-0,64%	15:21:55
18.263,3000	-0,64%	15:21:50
18.263,3000	-0,64%	15:21:45
18.262,3000	-0,65%	15:21:40
18.261,5000	-0,65%	15:21:35
18.262,3000	-0,65%	15:21:30
18.261,7000	-0,65%	15:21:25
18.261,9000	-0,65%	15:21:20
18.261,7000	-0,65%	15:21:15
18.261,3000	-0,65%	15:21:10
18.261,0000	-0,65%	15:21:05
18.262,2000	-0,65%	15:21:00
18.263,0000	-0,64%	15:20:55
18.263,3000	-0,64%	15:20:50
18.263,9000	-0,64%	15:20:45
18.263,9000	-0,64%	15:20:40
18.264,0000	-0,64%	15:20:35
18.264,1000	-0,64%	15:20:30
18.264,1000	-0,64%	15:20:25
18.264,2000	-0,63%	15:20:20
18.264,8000	-0,63%	15:20:15
18.264,9000	-0,63%	15:20:10
18.265,2000	-0,63%	15:20:05
18.265,2000	-0,63%	15:20:00
18.265,1000	-0,63%	15:19:55
18.264,7000	-0,63%	15:19:50
18.264,6000	-0,63%	15:19:45
18.265,4000	-0,63%	15:19:40
18.264,8000	-0,63%	15:19:35
18.264,2000	-0,63%	15:19:30
18.263,1000	-0,64%	15:19:25
18.263,6000	-0,64%	15:19:20
18.263,7000	-0,64%	15:19:15
18.263,3000	-0,64%	15:19:10
18.263,3000	-0,64%	15:19:05
18.262,5000	-0,64%	15:19:00
18.263,7000	-0,64%	15:18:55
18.262,0000	-0,65%	15:18:50
18.259,9000	-0,66%	15:18:45
18.260,5000	-0,66%	15:18:40
18.261,1000	-0,65%	15:18:35
18.262,5000	-0,64%	15:18:30
18.263,1000	-0,64%	15:18:25
18.263,2000	-0,64%	15:18:20
18.263,2000	-0,64%	15:18:15
18.263,2000	-0,64%	15:18:10
18.263,2000	-0,64%	15:18:05
18.261,8000	-0,65%	15:18:00
18.261,2000	-0,65%	15:17:55
18.261,7000	-0,65%	15:17:50
18.261,5000	-0,65%	15:17:45
18.261,4000	-0,65%	15:17:40
18.261,4000	-0,65%	15:17:35
18.261,4000	-0,65%	15:17:30
18.261,3000	-0,65%	15:17:25
18.261,3000	-0,65%	15:17:20
18.261,4000	-0,65%	15:17:15
18.261,3000	-0,65%	15:17:10
18.261,3000	-0,65%	15:17:05
18.262,5000	-0,64%	15:17:00
18.262,5000	-0,64%	15:16:55
18.262,6000	-0,64%	15:16:50
18.263,0000	-0,64%	15:16:45
18.263,0000	-0,64%	15:16:40
18.265,3000	-0,63%	15:16:35
18.265,3000	-0,63%	15:16:30
18.265,2000	-0,63%	15:16:25
18.265,2000	-0,63%	15:16:20
18.264,6000	-0,63%	15:16:15
18.264,5000	-0,63%	15:16:10
18.263,7000	-0,64%	15:16:05
18.263,7000	-0,64%	15:16:00
18.263,9000	-0,64%	15:15:55
18.263,9000	-0,64%	15:15:50
18.263,7000	-0,64%	15:15:45
18.259,6000	-0,66%	15:15:40
18.259,0000	-0,66%	15:15:35
18.258,9000	-0,66%	15:15:30
18.260,0000	-0,66%	15:15:25
18.260,5000	-0,66%	15:15:20
18.261,4000	-0,65%	15:15:15
18.262,2000	-0,65%	15:15:10
18.261,0000	-0,65%	15:15:05
18.260,9000	-0,65%	15:15:00
18.262,0000	-0,65%	15:14:55
18.262,0000	-0,65%	15:14:50
18.263,3000	-0,64%	15:14:45
18.262,7000	-0,64%	15:14:40
18.262,4000	-0,64%	15:14:35
18.262,5000	-0,64%	15:14:30
18.265,9000	-0,63%	15:14:25
18.264,0000	-0,64%	15:14:20
18.265,2000	-0,63%	15:14:15
18.265,2000	-0,63%	15:14:10
18.265,0000	-0,63%	15:14:05
18.265,1000	-0,63%	15:14:00
18.265,1000	-0,63%	15:13:55
18.265,1000	-0,63%	15:13:50
18.265,8000	-0,63%	15:13:45
18.265,7000	-0,63%	15:13:40
18.265,7000	-0,63%	15:13:35
18.266,2000	-0,62%	15:13:30
18.265,8000	-0,63%	15:13:25
18.266,4000	-0,62%	15:13:20
18.267,0000	-0,62%	15:13:15
18.267,0000	-0,62%	15:13:10
18.267,0000	-0,62%	15:13:05
18.263,0000	-0,64%	15:13:00
18.266,6000	-0,62%	15:12:55
18.266,4000	-0,62%	15:12:50
18.266,5000	-0,62%	15:12:45
18.266,5000	-0,62%	15:12:40
18.266,3000	-0,62%	15:12:35
18.267,8000	-0,62%	15:12:30
18.267,8000	-0,62%	15:12:25
18.267,5000	-0,62%	15:12:20
18.267,5000	-0,62%	15:12:15
18.267,0000	-0,62%	15:12:10
18.267,6000	-0,62%	15:12:05
18.267,5000	-0,62%	15:12:00
18.269,2000	-0,61%	15:11:55
18.269,4000	-0,61%	15:11:50
18.270,8000	-0,60%	15:11:45
18.270,6000	-0,60%	15:11:40
18.271,2000	-0,60%	15:11:35
18.271,9000	-0,59%	15:11:30
18.270,7000	-0,60%	15:11:25
18.269,8000	-0,60%	15:11:20
18.270,2000	-0,60%	15:11:15
18.269,5000	-0,61%	15:11:10
18.271,2000	-0,60%	15:11:05
18.270,6000	-0,60%	15:11:00
18.270,6000	-0,60%	15:10:55
18.269,5000	-0,61%	15:10:50
18.270,1000	-0,60%	15:10:45
18.270,6000	-0,60%	15:10:40
18.269,8000	-0,60%	15:10:35
18.269,8000	-0,60%	15:10:30
18.269,2000	-0,61%	15:10:25
18.269,1000	-0,61%	15:10:20
18.269,8000	-0,60%	15:10:15
18.269,8000	-0,60%	15:10:10
18.270,6000	-0,60%	15:10:05
18.272,1000	-0,59%	15:10:00
18.273,5000	-0,58%	15:09:55
18.271,2000	-0,60%	15:09:50
18.269,4000	-0,61%	15:09:45
18.270,4000	-0,60%	15:09:40
18.270,6000	-0,60%	15:09:35
18.271,3000	-0,60%	15:09:30
18.272,4000	-0,59%	15:09:25
18.273,1000	-0,59%	15:09:20
18.273,2000	-0,59%	15:09:15
18.273,1000	-0,59%	15:09:10
18.272,9000	-0,59%	15:09:05
18.272,0000	-0,59%	15:09:00
18.272,1000	-0,59%	15:08:55
18.272,9000	-0,59%	15:08:50
18.271,7000	-0,59%	15:08:45
18.273,0000	-0,59%	15:08:40
18.272,8000	-0,59%	15:08:35
18.273,5000	-0,58%	15:08:30
18.273,6000	-0,58%	15:08:25
18.274,2000	-0,58%	15:08:20
18.274,3000	-0,58%	15:08:15
18.275,4000	-0,57%	15:08:10
18.275,8000	-0,57%	15:08:05
18.276,4000	-0,57%	15:08:00
18.278,1000	-0,56%	15:07:55
18.277,6000	-0,56%	15:07:50
18.279,3000	-0,55%	15:07:45
18.280,2000	-0,55%	15:07:40
18.280,3000	-0,55%	15:07:35
18.280,1000	-0,55%	15:07:30
18.280,9000	-0,54%	15:07:25
18.281,5000	-0,54%	15:07:20
18.281,5000	-0,54%	15:07:15
18.279,7000	-0,55%	15:07:10
18.279,9000	-0,55%	15:07:05
18.280,7000	-0,55%	15:07:00
18.281,8000	-0,54%	15:06:55
18.283,4000	-0,53%	15:06:50
18.284,4000	-0,53%	15:06:45
18.285,2000	-0,52%	15:06:40
18.285,8000	-0,52%	15:06:35
18.285,1000	-0,52%	15:06:30
18.287,0000	-0,51%	15:06:25
18.288,8000	-0,50%	15:06:20
18.290,6000	-0,49%	15:06:15
18.290,6000	-0,49%	15:06:10
18.296,3000	-0,46%	15:05:05
18.295,7000	-0,46%	15:05:00
18.295,7000	-0,46%	15:04:55
18.296,3000	-0,46%	15:04:50
18.298,6000	-0,45%	15:04:45
18.300,4000	-0,44%	15:04:40
18.301,4000	-0,43%	15:04:35
18.302,4000	-0,43%	15:04:30
18.302,5000	-0,43%	15:04:25
18.302,6000	-0,43%	15:04:20
18.302,6000	-0,43%	15:04:15
18.302,6000	-0,43%	15:04:10
18.300,3000	-0,44%	15:04:05
18.300,3000	-0,44%	15:04:00
18.300,3000	-0,44%	15:03:55
18.300,2000	-0,44%	15:03:50
18.299,4000	-0,44%	15:03:45
18.298,8000	-0,45%	15:03:40
18.300,7000	-0,44%	15:03:35
18.301,6000	-0,43%	15:03:30
18.302,8000	-0,42%	15:03:25
18.303,5000	-0,42%	15:03:20
18.303,0000	-0,42%	15:03:15
18.302,5000	-0,43%	15:03:10
18.302,7000	-0,43%	15:03:05
18.298,6000	-0,45%	15:03:00
18.296,2000	-0,46%	15:02:55
18.296,7000	-0,46%	15:02:50
18.296,8000	-0,46%	15:02:45
18.298,0000	-0,45%	15:02:40
18.297,7000	-0,45%	15:02:35
18.302,7000	-0,43%	15:02:30
18.303,3000	-0,42%	15:02:25
18.303,3000	-0,42%	15:02:20
18.303,4000	-0,42%	15:02:15
18.303,5000	-0,42%	15:02:10
18.304,1000	-0,42%	15:02:05
18.303,6000	-0,42%	15:02:00
18.303,9000	-0,42%	15:01:55
18.303,8000	-0,42%	15:01:50
18.304,4000	-0,42%	15:01:45
18.304,9000	-0,41%	15:01:40
18.304,5000	-0,42%	15:01:35
18.304,5000	-0,42%	15:01:30
18.303,5000	-0,42%	15:01:25
18.302,6000	-0,43%	15:01:20
18.302,5000	-0,43%	15:01:15
18.302,5000	-0,43%	15:01:10
18.297,9000	-0,45%	15:01:05
18.297,8000	-0,45%	15:01:00
18.296,8000	-0,46%	15:00:55
18.292,8000	-0,48%	15:00:50
18.291,5000	-0,49%	15:00:45
18.291,4000	-0,49%	15:00:40
18.290,3000	-0,49%	15:00:35
18.288,6000	-0,50%	15:00:30
18.286,5000	-0,51%	15:00:25
18.285,8000	-0,52%	15:00:20
18.284,9000	-0,52%	15:00:15
18.284,6000	-0,52%	15:00:10
18.283,8000	-0,53%	15:00:05
18.283,7000	-0,53%	15:00:00
18.284,2000	-0,53%	14:59:55
18.283,8000	-0,53%	14:59:50
18.283,9000	-0,53%	14:59:45
18.283,5000	-0,53%	14:59:40
18.283,5000	-0,53%	14:59:35
18.283,5000	-0,53%	14:59:30
18.282,3000	-0,54%	14:59:25
18.282,3000	-0,54%	14:59:20
18.282,6000	-0,53%	14:59:15
18.282,6000	-0,53%	14:59:10
18.282,6000	-0,53%	14:59:05
18.282,5000	-0,54%	14:59:00
18.282,5000	-0,54%	14:58:55
18.281,9000	-0,54%	14:58:50
18.282,5000	-0,54%	14:58:45
18.282,5000	-0,54%	14:58:40
18.285,3000	-0,52%	14:58:35
18.285,5000	-0,52%	14:58:30
18.287,2000	-0,51%	14:58:25
18.287,7000	-0,51%	14:58:20
18.288,5000	-0,50%	14:58:15
18.288,5000	-0,50%	14:58:10
18.288,5000	-0,50%	14:58:05
18.286,7000	-0,51%	14:58:00
18.287,3000	-0,51%	14:57:55
18.288,4000	-0,50%	14:57:50
18.290,9000	-0,49%	14:57:45
18.291,9000	-0,48%	14:57:40
18.293,0000	-0,48%	14:57:35
18.292,9000	-0,48%	14:57:30
18.292,8000	-0,48%	14:57:25
18.292,8000	-0,48%	14:57:20
18.293,6000	-0,47%	14:57:15
18.294,2000	-0,47%	14:57:10
18.294,2000	-0,47%	14:57:05
18.293,8000	-0,47%	14:57:00
18.293,9000	-0,47%	14:56:55
18.293,4000	-0,48%	14:56:50
18.293,1000	-0,48%	14:56:45
18.293,1000	-0,48%	14:56:40
18.291,3000	-0,49%	14:56:35
18.291,1000	-0,49%	14:56:30
18.291,7000	-0,49%	14:56:25
18.291,8000	-0,48%	14:56:20
18.291,8000	-0,48%	14:56:15
18.292,6000	-0,48%	14:56:10
18.292,7000	-0,48%	14:56:05
18.294,8000	-0,47%	14:56:00
18.294,1000	-0,47%	14:55:55
18.294,1000	-0,47%	14:55:50
18.296,4000	-0,46%	14:55:45
18.295,3000	-0,47%	14:55:40
18.293,5000	-0,48%	14:55:35
18.293,5000	-0,48%	14:55:30
18.294,1000	-0,47%	14:55:25
18.294,3000	-0,47%	14:55:20
18.295,0000	-0,47%	14:55:15
18.295,5000	-0,46%	14:55:10
18.295,6000	-0,46%	14:55:05
18.297,1000	-0,46%	14:55:00
18.297,4000	-0,45%	14:54:55
18.299,1000	-0,45%	14:54:50
18.300,8000	-0,44%	14:54:45
18.302,5000	-0,43%	14:54:40
18.304,1000	-0,42%	14:54:35
18.304,3000	-0,42%	14:54:30
18.304,3000	-0,42%	14:54:25
18.304,3000	-0,42%	14:54:20
18.304,2000	-0,42%	14:54:15
18.304,2000	-0,42%	14:54:10
18.304,5000	-0,42%	14:54:05
18.304,7000	-0,41%	14:54:00
18.304,7000	-0,41%	14:53:55
18.304,9000	-0,41%	14:53:50
18.304,2000	-0,42%	14:53:45
18.303,5000	-0,42%	14:53:40
18.303,8000	-0,42%	14:53:35
18.304,0000	-0,42%	14:53:30
18.303,7000	-0,42%	14:53:25
18.307,6000	-0,40%	14:53:20
18.307,5000	-0,40%	14:53:15
18.307,6000	-0,40%	14:53:10
18.307,7000	-0,40%	14:53:05
18.308,6000	-0,39%	14:53:00
18.305,7000	-0,41%	14:52:55
18.305,6000	-0,41%	14:52:50
18.305,4000	-0,41%	14:52:45
18.305,1000	-0,41%	14:52:40
18.305,2000	-0,41%	14:52:35
18.306,3000	-0,41%	14:52:30
18.307,8000	-0,40%	14:52:25
18.307,8000	-0,40%	14:52:20
18.308,4000	-0,39%	14:52:15
18.307,9000	-0,40%	14:52:10
18.307,8000	-0,40%	14:52:05
18.307,8000	-0,40%	14:52:00
18.308,0000	-0,40%	14:51:55
18.308,2000	-0,40%	14:51:50
18.308,3000	-0,39%	14:51:45
18.307,2000	-0,40%	14:51:40
18.306,8000	-0,40%	14:51:35
18.307,0000	-0,40%	14:51:30
18.306,6000	-0,40%	14:51:25
18.305,9000	-0,41%	14:51:20
18.305,8000	-0,41%	14:51:15
18.305,6000	-0,41%	14:51:10
18.306,2000	-0,41%	14:51:05
18.306,7000	-0,40%	14:51:00
18.306,9000	-0,40%	14:50:55
18.307,1000	-0,40%	14:50:50
18.307,9000	-0,40%	14:50:45
18.308,4000	-0,39%	14:50:40
18.308,3000	-0,39%	14:50:35
18.308,3000	-0,39%	14:50:30
18.307,1000	-0,40%	14:50:25
18.307,1000	-0,40%	14:50:20
18.307,6000	-0,40%	14:50:15
18.308,3000	-0,39%	14:50:10
18.308,4000	-0,39%	14:50:05
18.309,2000	-0,39%	14:50:00
18.309,3000	-0,39%	14:49:55
18.310,0000	-0,39%	14:49:50
18.310,1000	-0,39%	14:49:45
18.310,8000	-0,38%	14:49:40
18.311,0000	-0,38%	14:49:35
18.311,3000	-0,38%	14:49:30
18.312,0000	-0,37%	14:49:25
18.312,0000	-0,37%	14:49:20
18.313,1000	-0,37%	14:49:15
18.310,0000	-0,39%	14:49:10
18.311,6000	-0,38%	14:49:05
18.311,6000	-0,38%	14:49:00
18.311,7000	-0,38%	14:48:55
18.311,9000	-0,38%	14:48:50
18.312,9000	-0,37%	14:48:45
18.313,0000	-0,37%	14:48:40
18.311,8000	-0,38%	14:48:35
18.311,9000	-0,38%	14:48:30
18.310,7000	-0,38%	14:48:25
18.311,7000	-0,38%	14:48:20
18.311,0000	-0,38%	14:48:15
18.309,5000	-0,39%	14:48:10
18.308,0000	-0,40%	14:48:05
18.308,7000	-0,39%	14:48:00
18.311,3000	-0,38%	14:47:55
18.311,3000	-0,38%	14:47:50
18.306,6000	-0,40%	14:47:45
18.306,4000	-0,41%	14:47:40
18.306,2000	-0,41%	14:47:35
18.305,3000	-0,41%	14:47:30
18.305,3000	-0,41%	14:47:25
18.305,3000	-0,41%	14:47:20
18.305,9000	-0,41%	14:47:15

Últimos 2.000 tickers.