18.357,6000
0
0
0,36%
16:42:55
18.358,8000
0
0
0,37%
16:42:50
18.359,6000
0
0
0,38%
16:42:45
18.358,4000
0
0
0,37%
16:42:40
18.358,5000
0
0
0,37%
16:42:35
18.358,2000
0
0
0,37%
16:42:30
18.361,4000
0
0
0,39%
16:42:25
18.362,5000
0
0
0,39%
16:42:20
18.364,4000
0
0
0,40%
16:42:15
18.368,2000
0
0
0,42%
16:42:10
18.367,5000
0
0
0,42%
16:42:05
18.369,5000
0
0
0,43%
16:42:00
18.369,2000
0
0
0,43%
16:41:55
18.368,7000
0
0
0,43%
16:41:50
18.369,0000
0
0
0,43%
16:41:45
18.368,9000
0
0
0,43%
16:41:40
18.368,7000
0
0
0,43%
16:41:35
18.368,7000
0
0
0,43%
16:41:30
18.368,7000
0
0
0,43%
16:41:25
18.369,0000
0
0
0,43%
16:41:20
18.370,2000
0
0
0,43%
16:41:15
18.370,1000
0
0
0,43%
16:41:10
18.369,9000
0
0
0,43%
16:41:05
18.370,7000
0
0
0,44%
16:41:00
18.370,5000
0
0
0,44%
16:40:55
18.370,6000
0
0
0,44%
16:40:50
18.371,1000
0
0
0,44%
16:40:45
18.374,6000
0
0
0,46%
16:40:40
18.375,7000
0
0
0,46%
16:40:35
18.377,7000
0
0
0,47%
16:40:30
18.378,5000
0
0
0,48%
16:40:25
18.377,7000
0
0
0,47%
16:40:20
18.378,9000
0
0
0,48%
16:40:15
18.380,2000
0
0
0,49%
16:40:10
18.379,9000
0
0
0,49%
16:40:05
18.378,7000
0
0
0,48%
16:40:00
18.378,7000
0
0
0,48%
16:39:55
18.379,3000
0
0
0,48%
16:39:50
18.377,8000
0
0
0,48%
16:39:45
18.376,1000
0
0
0,47%
16:39:40
18.375,8000
0
0
0,46%
16:39:35
18.375,1000
0
0
0,46%
16:39:30
18.375,1000
0
0
0,46%
16:39:25
18.374,3000
0
0
0,46%
16:39:20
18.375,4000
0
0
0,46%
16:39:15
18.374,6000
0
0
0,46%
16:39:10
18.374,6000
0
0
0,46%
16:39:05
18.375,6000
0
0
0,46%
16:39:00
18.375,6000
0
0
0,46%
16:38:55
18.375,0000
0
0
0,46%
16:38:50
18.375,2000
0
0
0,46%
16:38:45
18.375,1000
0
0
0,46%
16:38:40
18.372,6000
0
0
0,45%
16:38:35
18.371,8000
0
0
0,44%
16:38:30
18.371,8000
0
0
0,44%
16:38:25
18.371,9000
0
0
0,44%
16:38:20
18.371,0000
0
0
0,44%
16:38:15
18.372,6000
0
0
0,45%
16:38:10
18.369,8000
0
0
0,43%
16:38:05
18.369,9000
0
0
0,43%
16:38:00
18.370,1000
0
0
0,43%
16:37:55
18.370,4000
0
0
0,43%
16:37:50
18.371,2000
0
0
0,44%
16:37:45
18.370,9000
0
0
0,44%
16:37:40
18.371,9000
0
0
0,44%
16:37:35
18.370,6000
0
0
0,44%
16:37:30
18.370,5000
0
0
0,44%
16:37:25
18.369,7000
0
0
0,43%
16:37:20
18.367,2000
0
0
0,42%
16:37:15
18.367,3000
0
0
0,42%
16:37:10
18.370,2000
0
0
0,43%
16:37:05
18.369,1000
0
0
0,43%
16:37:00
18.367,7000
0
0
0,42%
16:36:55
18.365,2000
0
0
0,41%
16:36:50
18.364,8000
0
0
0,40%
16:36:45
18.364,3000
0
0
0,40%
16:36:40
18.360,6000
0
0
0,38%
16:36:35
18.359,2000
0
0
0,37%
16:36:30
18.358,6000
0
0
0,37%
16:36:25
18.359,0000
0
0
0,37%
16:36:20
18.358,6000
0
0
0,37%
16:36:15
18.358,1000
0
0
0,37%
16:36:10
18.357,2000
0
0
0,36%
16:36:05
18.356,0000
0
0
0,36%
16:36:00
18.354,8000
0
0
0,35%
16:35:55
18.360,0000
0
0
0,38%
16:35:50
18.361,0000
0
0
0,38%
16:35:45
18.360,9000
0
0
0,38%
16:35:40
18.361,3000
0
0
0,38%
16:35:35
18.362,2000
0
0
0,39%
16:35:30
18.359,1000
0
0
0,37%
16:35:25
18.359,0000
0
0
0,37%
16:35:20
18.359,5000
0
0
0,38%
16:35:15
18.363,2000
0
0
0,40%
16:35:10
18.361,5000
0
0
0,39%
16:35:05
18.360,3000
0
0
0,38%
16:35:00
18.360,3000
0
0
0,38%
16:34:55
18.360,3000
0
0
0,38%
16:34:50
18.355,8000
0
0
0,35%
16:34:45
18.352,3000
0
0
0,34%
16:34:40
18.352,2000
0
0
0,34%
16:34:35
18.352,2000
0
0
0,34%
16:34:30
18.349,7000
0
0
0,32%
16:34:25
18.349,4000
0
0
0,32%
16:34:20
18.348,3000
0
0
0,31%
16:34:15
18.346,8000
0
0
0,31%
16:34:10
18.343,8000
0
0
0,29%
16:34:05
18.343,5000
0
0
0,29%
16:34:00
18.343,0000
0
0
0,28%
16:33:55
18.337,8000
0
0
0,26%
16:33:50
18.336,7000
0
0
0,25%
16:33:45
18.338,5000
0
0
0,26%
16:33:40
18.344,7000
0
0
0,29%
16:33:35
18.337,9000
0
0
0,26%
16:33:30
18.329,6000
0
0
0,21%
16:33:25
18.345,5000
0
0
0,30%
16:33:20
18.358,3000
0
0
0,37%
16:33:15
18.357,5000
0
0
0,36%
16:33:10
18.355,4000
0
0
0,35%
16:33:05
18.354,5000
0
0
0,35%
16:33:00
18.356,6000
0
0
0,36%
16:32:55
18.356,6000
0
0
0,36%
16:32:50
18.367,5000
0
0
0,42%
16:32:45
18.374,1000
0
0
0,45%
16:32:40
18.375,3000
0
0
0,46%
16:32:35
18.375,5000
0
0
0,46%
16:32:30
18.374,8000
0
0
0,46%
16:32:25
18.374,7000
0
0
0,46%
16:32:20
18.374,9000
0
0
0,46%
16:32:15
18.375,6000
0
0
0,46%
16:32:10
18.376,9000
0
0
0,47%
16:32:05
18.380,1000
0
0
0,49%
16:32:00
18.378,3000
0
0
0,48%
16:31:55
18.378,4000
0
0
0,48%
16:31:50
18.378,3000
0
0
0,48%
16:31:45
18.378,9000
0
0
0,48%
16:31:40
18.378,2000
0
0
0,48%
16:31:35
18.379,3000
0
0
0,48%
16:31:30
18.382,5000
0
0
0,50%
16:31:25
18.382,6000
0
0
0,50%
16:31:20
18.382,5000
0
0
0,50%
16:31:15
18.382,9000
0
0
0,50%
16:31:10
18.380,5000
0
0
0,49%
16:31:05
18.380,2000
0
0
0,49%
16:31:00
18.380,2000
0
0
0,49%
16:30:55
18.379,3000
0
0
0,48%
16:30:50
18.379,7000
0
0
0,49%
16:30:45
18.379,6000
0
0
0,48%
16:30:40
18.378,8000
0
0
0,48%
16:30:35
18.378,4000
0
0
0,48%
16:30:30
18.378,7000
0
0
0,48%
16:30:25
18.378,7000
0
0
0,48%
16:30:20
18.380,4000
0
0
0,49%
16:30:15
18.380,1000
0
0
0,49%
16:30:10
18.377,1000
0
0
0,47%
16:30:05
18.378,2000
0
0
0,48%
16:30:00
18.378,1000
0
0
0,48%
16:29:55
18.378,1000
0
0
0,48%
16:29:50
18.377,6000
0
0
0,47%
16:29:45
18.378,2000
0
0
0,48%
16:29:40
18.378,8000
0
0
0,48%
16:29:35
18.378,6000
0
0
0,48%
16:29:30
18.378,1000
0
0
0,48%
16:29:25
18.372,7000
0
0
0,45%
16:29:20
18.373,7000
0
0
0,45%
16:29:15
18.374,3000
0
0
0,46%
16:29:10
18.370,0000
0
0
0,43%
16:29:05
18.370,0000
0
0
0,43%
16:29:00
18.371,1000
0
0
0,44%
16:28:55
18.371,2000
0
0
0,44%
16:28:50
18.368,2000
0
0
0,42%
16:28:45
18.370,4000
0
0
0,43%
16:28:40
18.370,5000
0
0
0,44%
16:28:35
18.371,3000
0
0
0,44%
16:28:30
18.369,4000
0
0
0,43%
16:28:25
18.367,6000
0
0
0,42%
16:28:20
18.367,5000
0
0
0,42%
16:28:15
18.366,3000
0
0
0,41%
16:28:10
18.365,5000
0
0
0,41%
16:28:05
18.362,9000
0
0
0,39%
16:28:00
18.361,9000
0
0
0,39%
16:27:55
18.361,8000
0
0
0,39%
16:27:50
18.363,8000
0
0
0,40%
16:27:45
18.362,3000
0
0
0,39%
16:27:40
18.363,5000
0
0
0,40%
16:27:35
18.363,6000
0
0
0,40%
16:27:30
18.363,9000
0
0
0,40%
16:27:25
18.363,9000
0
0
0,40%
16:27:20
18.363,7000
0
0
0,40%
16:27:15
18.364,1000
0
0
0,40%
16:27:10
18.364,7000
0
0
0,40%
16:27:05
18.366,7000
0
0
0,41%
16:27:00
18.366,0000
0
0
0,41%
16:26:55
18.367,0000
0
0
0,42%
16:26:50
18.367,5000
0
0
0,42%
16:26:45
18.367,2000
0
0
0,42%
16:26:40
18.365,6000
0
0
0,41%
16:26:35
18.364,7000
0
0
0,40%
16:26:30
18.364,7000
0
0
0,40%
16:26:25
18.361,5000
0
0
0,39%
16:26:20
18.363,7000
0
0
0,40%
16:26:15
18.366,7000
0
0
0,41%
16:26:10
18.364,9000
0
0
0,40%
16:26:05
18.364,8000
0
0
0,40%
16:26:00
18.365,8000
0
0
0,41%
16:25:55
18.366,1000
0
0
0,41%
16:25:50
18.364,5000
0
0
0,40%
16:25:45
18.364,1000
0
0
0,40%
16:25:40
18.366,4000
0
0
0,41%
16:25:35
18.366,9000
0
0
0,42%
16:25:30
18.367,0000
0
0
0,42%
16:25:25
18.366,2000
0
0
0,41%
16:25:20
18.368,2000
0
0
0,42%
16:25:15
18.367,9000
0
0
0,42%
16:25:10
18.367,9000
0
0
0,42%
16:25:05
18.366,6000
0
0
0,41%
16:25:00
18.366,8000
0
0
0,41%
16:24:55
18.368,4000
0
0
0,42%
16:24:50
18.369,6000
0
0
0,43%
16:24:45
18.371,4000
0
0
0,44%
16:24:40
18.371,4000
0
0
0,44%
16:24:35
18.371,7000
0
0
0,44%
16:24:30
18.371,7000
0
0
0,44%
16:24:25
18.371,7000
0
0
0,44%
16:24:20
18.376,9000
0
0
0,47%
16:24:15
18.376,7000
0
0
0,47%
16:24:10
18.379,4000
0
0
0,48%
16:24:05
18.382,5000
0
0
0,50%
16:24:00
18.381,7000
0
0
0,50%
16:23:55
18.381,9000
0
0
0,50%
16:23:50
18.382,5000
0
0
0,50%
16:23:45
18.385,0000
0
0
0,51%
16:23:40
18.385,7000
0
0
0,52%
16:23:35
18.387,0000
0
0
0,53%
16:23:30
18.386,7000
0
0
0,52%
16:23:25
18.386,8000
0
0
0,52%
16:23:20
18.390,2000
0
0
0,54%
16:23:15
18.391,6000
0
0
0,55%
16:23:10
18.392,6000
0
0
0,56%
16:23:05
18.393,7000
0
0
0,56%
16:23:00
18.395,1000
0
0
0,57%
16:22:55
18.395,4000
0
0
0,57%
16:22:50
18.396,5000
0
0
0,58%
16:22:45
18.397,3000
0
0
0,58%
16:22:40
18.396,8000
0
0
0,58%
16:22:35
18.398,3000
0
0
0,59%
16:22:30
18.397,9000
0
0
0,58%
16:22:25
18.397,8000
0
0
0,58%
16:22:20
18.398,5000
0
0
0,59%
16:22:15
18.396,4000
0
0
0,58%
16:22:10
18.394,8000
0
0
0,57%
16:22:05
18.394,7000
0
0
0,57%
16:22:00
18.393,6000
0
0
0,56%
16:21:55
18.392,9000
0
0
0,56%
16:21:50
18.392,0000
0
0
0,55%
16:21:45
18.392,9000
0
0
0,56%
16:21:40
18.391,7000
0
0
0,55%
16:21:35
18.391,4000
0
0
0,55%
16:21:30
18.390,8000
0
0
0,55%
16:21:25
18.392,0000
0
0
0,55%
16:21:20
18.392,0000
0
0
0,55%
16:21:15
18.392,0000
0
0
0,55%
16:21:10
18.390,8000
0
0
0,55%
16:21:05
18.391,1000
0
0
0,55%
16:21:00
18.390,8000
0
0
0,55%
16:20:55
18.392,2000
0
0
0,55%
16:20:50
18.397,1000
0
0
0,58%
16:20:45
18.394,0000
0
0
0,56%
16:20:40
18.395,9000
0
0
0,57%
16:20:35
18.393,9000
0
0
0,56%
16:20:30
18.392,9000
0
0
0,56%
16:20:25
18.391,1000
0
0
0,55%
16:20:20
18.391,3000
0
0
0,55%
16:20:15
18.404,1000
0
0
0,62%
16:20:10
18.404,5000
0
0
0,62%
16:20:05
18.406,2000
0
0
0,63%
16:20:00
18.406,8000
0
0
0,63%
16:19:55
18.405,3000
0
0
0,63%
16:19:50
18.405,2000
0
0
0,62%
16:19:45
18.405,2000
0
0
0,62%
16:19:40
18.405,5000
0
0
0,63%
16:19:35
18.406,1000
0
0
0,63%
16:19:30
18.407,1000
0
0
0,64%
16:19:25
18.407,4000
0
0
0,64%
16:19:20
18.408,7000
0
0
0,64%
16:19:15
18.409,9000
0
0
0,65%
16:19:10
18.408,6000
0
0
0,64%
16:19:05
18.408,8000
0
0
0,64%
16:19:00
18.408,7000
0
0
0,64%
16:18:55
18.407,9000
0
0
0,64%
16:18:50
18.411,2000
0
0
0,66%
16:18:45
18.409,1000
0
0
0,65%
16:18:40
18.407,6000
0
0
0,64%
16:18:35
18.406,0000
0
0
0,63%
16:18:30
18.406,3000
0
0
0,63%
16:18:25
18.406,3000
0
0
0,63%
16:18:20
18.406,1000
0
0
0,63%
16:18:15
18.406,3000
0
0
0,63%
16:18:10
18.405,7000
0
0
0,63%
16:18:05
18.404,3000
0
0
0,62%
16:18:00
18.403,3000
0
0
0,61%
16:17:55
18.400,1000
0
0
0,60%
16:17:50
18.400,2000
0
0
0,60%
16:17:45
18.399,2000
0
0
0,59%
16:17:40
18.398,7000
0
0
0,59%
16:17:35
18.397,7000
0
0
0,58%
16:17:30
18.396,0000
0
0
0,57%
16:17:25
18.395,9000
0
0
0,57%
16:17:20
18.396,8000
0
0
0,58%
16:17:15
18.396,5000
0
0
0,58%
16:17:10
18.395,9000
0
0
0,57%
16:17:05
18.395,9000
0
0
0,57%
16:17:00
18.394,7000
0
0
0,57%
16:16:55
18.390,2000
0
0
0,54%
16:16:50
18.390,1000
0
0
0,54%
16:16:45
18.389,4000
0
0
0,54%
16:16:40
18.387,5000
0
0
0,53%
16:16:35
18.385,5000
0
0
0,52%
16:16:30
18.387,2000
0
0
0,53%
16:16:25
18.387,1000
0
0
0,53%
16:16:20
18.387,1000
0
0
0,53%
16:16:15
18.387,0000
0
0
0,53%
16:16:10
18.388,3000
0
0
0,53%
16:16:05
18.387,1000
0
0
0,53%
16:16:00
18.387,2000
0
0
0,53%
16:15:55
18.388,3000
0
0
0,53%
16:15:50
18.388,3000
0
0
0,53%
16:15:45
18.387,7000
0
0
0,53%
16:15:40
18.385,7000
0
0
0,52%
16:15:35
18.384,8000
0
0
0,51%
16:15:30
18.385,9000
0
0
0,52%
16:15:25
18.385,7000
0
0
0,52%
16:15:20
18.386,3000
0
0
0,52%
16:15:15
18.386,3000
0
0
0,52%
16:15:10
18.386,6000
0
0
0,52%
16:15:05
18.386,6000
0
0
0,52%
16:15:00
18.387,5000
0
0
0,53%
16:14:55
18.388,1000
0
0
0,53%
16:14:50
18.388,0000
0
0
0,53%
16:14:45
18.386,8000
0
0
0,52%
16:14:40
18.387,8000
0
0
0,53%
16:14:35
18.389,0000
0
0
0,54%
16:14:30
18.389,3000
0
0
0,54%
16:14:25
18.386,4000
0
0
0,52%
16:14:20
18.390,9000
0
0
0,55%
16:14:15
18.392,0000
0
0
0,55%
16:14:10
18.392,0000
0
0
0,55%
16:14:05
18.392,0000
0
0
0,55%
16:14:00
18.392,4000
0
0
0,55%
16:13:55
18.393,3000
0
0
0,56%
16:13:50
18.394,8000
0
0
0,57%
16:13:45
18.394,1000
0
0
0,56%
16:13:40
18.394,0000
0
0
0,56%
16:13:35
18.394,0000
0
0
0,56%
16:13:30
18.395,5000
0
0
0,57%
16:13:25
18.394,3000
0
0
0,57%
16:13:20
18.393,0000
0
0
0,56%
16:13:15
18.393,0000
0
0
0,56%
16:13:10
18.393,3000
0
0
0,56%
16:13:05
18.392,9000
0
0
0,56%
16:13:00
18.392,9000
0
0
0,56%
16:12:55
18.393,7000
0
0
0,56%
16:12:50
18.392,6000
0
0
0,56%
16:12:45
18.392,6000
0
0
0,56%
16:12:40
18.390,3000
0
0
0,54%
16:12:35
18.392,6000
0
0
0,56%
16:12:30
18.393,7000
0
0
0,56%
16:12:25
18.391,6000
0
0
0,55%
16:12:20
18.389,4000
0
0
0,54%
16:12:15
18.388,8000
0
0
0,54%
16:12:10
18.388,0000
0
0
0,53%
16:12:05
18.389,1000
0
0
0,54%
16:12:00
18.389,9000
0
0
0,54%
16:11:55
18.389,9000
0
0
0,54%
16:11:50
18.390,4000
0
0
0,54%
16:11:45
18.391,1000
0
0
0,55%
16:11:40
18.391,1000
0
0
0,55%
16:11:35
18.394,7000
0
0
0,57%
16:11:30
18.396,7000
0
0
0,58%
16:11:25
18.398,1000
0
0
0,59%
16:11:20
18.398,2000
0
0
0,59%
16:11:15
18.398,6000
0
0
0,59%
16:11:10
18.398,6000
0
0
0,59%
16:11:05
18.397,3000
0
0
0,58%
16:11:00
18.397,2000
0
0
0,58%
16:10:55
18.397,4000
0
0
0,58%
16:10:50
18.403,0000
0
0
0,61%
16:10:45
18.405,0000
0
0
0,62%
16:10:40
18.406,1000
0
0
0,63%
16:10:35
18.406,1000
0
0
0,63%
16:10:30
18.405,3000
0
0
0,63%
16:10:25
18.404,7000
0
0
0,62%
16:10:20
18.404,5000
0
0
0,62%
16:10:15
18.405,1000
0
0
0,62%
16:10:10
18.405,2000
0
0
0,62%
16:10:05
18.405,2000
0
0
0,62%
16:10:00
18.405,9000
0
0
0,63%
16:09:55
18.406,0000
0
0
0,63%
16:09:50
18.405,8000
0
0
0,63%
16:09:45
18.406,1000
0
0
0,63%
16:09:40
18.406,4000
0
0
0,63%
16:09:35
18.405,4000
0
0
0,63%
16:09:30
18.405,4000
0
0
0,63%
16:09:25
18.402,8000
0
0
0,61%
16:09:20
18.402,8000
0
0
0,61%
16:09:15
18.403,3000
0
0
0,61%
16:09:10
18.403,0000
0
0
0,61%
16:09:05
18.401,8000
0
0
0,61%
16:09:00
18.401,4000
0
0
0,60%
16:08:55
18.401,8000
0
0
0,61%
16:08:50
18.402,4000
0
0
0,61%
16:08:45
18.401,0000
0
0
0,60%
16:08:40
18.399,6000
0
0
0,59%
16:08:35
18.399,7000
0
0
0,59%
16:08:30
18.399,1000
0
0
0,59%
16:08:25
18.397,9000
0
0
0,58%
16:08:20
18.396,7000
0
0
0,58%
16:08:15
18.394,7000
0
0
0,57%
16:08:10
18.394,6000
0
0
0,57%
16:08:05
18.393,8000
0
0
0,56%
16:08:00
18.397,8000
0
0
0,58%
16:07:55
18.403,6000
0
0
0,62%
16:07:50
18.404,0000
0
0
0,62%
16:07:45
18.401,9000
0
0
0,61%
16:07:40
18.400,3000
0
0
0,60%
16:07:35
18.401,0000
0
0
0,60%
16:07:30
18.401,3000
0
0
0,60%
16:07:25
18.401,4000
0
0
0,60%
16:07:20
18.402,1000
0
0
0,61%
16:07:15
18.402,3000
0
0
0,61%
16:07:10
18.402,9000
0
0
0,61%
16:07:05
18.403,2000
0
0
0,61%
16:07:00
18.402,8000
0
0
0,61%
16:06:55
18.401,1000
0
0
0,60%
16:06:50
18.403,2000
0
0
0,61%
16:06:45
18.402,9000
0
0
0,61%
16:06:40
18.403,7000
0
0
0,62%
16:06:35
18.403,0000
0
0
0,61%
16:06:30
18.404,1000
0
0
0,62%
16:06:25
18.404,3000
0
0
0,62%
16:06:20
18.404,2000
0
0
0,62%
16:06:15
18.405,9000
0
0
0,63%
16:06:10
18.406,2000
0
0
0,63%
16:06:05
18.409,0000
0
0
0,65%
16:06:00
18.412,6000
0
0
0,67%
16:05:55
18.413,4000
0
0
0,67%
16:05:50
18.413,3000
0
0
0,67%
16:05:45
18.412,5000
0
0
0,66%
16:05:40
18.411,8000
0
0
0,66%
16:05:35
18.411,8000
0
0
0,66%
16:05:30
18.409,5000
0
0
0,65%
16:05:25
18.407,1000
0
0
0,64%
16:05:20
18.407,9000
0
0
0,64%
16:05:15
18.407,9000
0
0
0,64%
16:05:10
18.406,7000
0
0
0,63%
16:05:05
18.406,2000
0
0
0,63%
16:05:00
18.405,6000
0
0
0,63%
16:04:55
18.405,0000
0
0
0,62%
16:04:50
18.405,3000
0
0
0,63%
16:04:45
18.405,2000
0
0
0,62%
16:04:40
18.404,3000
0
0
0,62%
16:04:35
18.403,7000
0
0
0,62%
16:04:30
18.405,3000
0
0
0,63%
16:04:25
18.405,3000
0
0
0,63%
16:04:20
18.405,9000
0
0
0,63%
16:04:15
18.406,4000
0
0
0,63%
16:04:10
18.407,4000
0
0
0,64%
16:04:05
18.406,7000
0
0
0,63%
16:04:00
18.408,4000
0
0
0,64%
16:03:55
18.410,9000
0
0
0,66%
16:03:50
18.406,4000
0
0
0,63%
16:03:45
18.406,9000
0
0
0,63%
16:03:40
18.410,0000
0
0
0,65%
16:03:35
18.412,1000
0
0
0,66%
16:03:30
18.413,0000
0
0
0,67%
16:03:25
18.413,5000
0
0
0,67%
16:03:20
18.413,0000
0
0
0,67%
16:03:15
18.413,4000
0
0
0,67%
16:03:10
18.412,3000
0
0
0,66%
16:03:05
18.411,2000
0
0
0,66%
16:03:00
18.413,1000
0
0
0,67%
16:02:55
18.413,1000
0
0
0,67%
16:02:50
18.415,5000
0
0
0,68%
16:02:45
18.415,7000
0
0
0,68%
16:02:40
18.415,9000
0
0
0,68%
16:02:35
18.416,4000
0
0
0,69%
16:02:30
18.417,5000
0
0
0,69%
16:02:25
18.421,0000
0
0
0,71%
16:02:20
18.421,6000
0
0
0,71%
16:02:15
18.422,2000
0
0
0,72%
16:02:10
18.421,0000
0
0
0,71%
16:02:05
18.420,4000
0
0
0,71%
16:02:00
18.419,4000
0
0
0,70%
16:01:55
18.418,6000
0
0
0,70%
16:01:50
18.418,8000
0
0
0,70%
16:01:45
18.419,0000
0
0
0,70%
16:01:40
18.421,1000
0
0
0,71%
16:01:35
18.420,3000
0
0
0,71%
16:01:30
18.422,1000
0
0
0,72%
16:01:25
18.421,8000
0
0
0,72%
16:01:20
18.421,1000
0
0
0,71%
16:01:15
18.420,3000
0
0
0,71%
16:01:10
18.423,1000
0
0
0,72%
16:01:05
18.425,0000
0
0
0,73%
16:01:00
18.425,2000
0
0
0,73%
16:00:55
18.425,7000
0
0
0,74%
16:00:50
18.428,2000
0
0
0,75%
16:00:45
18.429,7000
0
0
0,76%
16:00:40
18.432,1000
0
0
0,77%
16:00:35
18.432,9000
0
0
0,78%
16:00:30
18.432,1000
0
0
0,77%
16:00:25
18.434,0000
0
0
0,78%
16:00:20
18.434,0000
0
0
0,78%
16:00:15
18.438,5000
0
0
0,81%
16:00:10
18.440,3000
0
0
0,82%
16:00:05
18.436,1000
0
0
0,79%
16:00:00
18.436,0000
0
0
0,79%
15:59:55
18.434,5000
0
0
0,79%
15:59:50
18.434,1000
0
0
0,78%
15:59:45
18.434,4000
0
0
0,78%
15:59:40
18.434,7000
0
0
0,79%
15:59:35
18.436,0000
0
0
0,79%
15:59:30
18.435,8000
0
0
0,79%
15:59:25
18.434,0000
0
0
0,78%
15:59:20
18.432,1000
0
0
0,77%
15:59:15
18.429,9000
0
0
0,76%
15:59:10
18.434,8000
0
0
0,79%
15:59:05
18.427,2000
0
0
0,75%
15:59:00
18.427,4000
0
0
0,75%
15:58:55
18.427,3000
0
0
0,75%
15:58:50
18.427,1000
0
0
0,74%
15:58:45
18.425,6000
0
0
0,74%
15:58:40
18.425,8000
0
0
0,74%
15:58:35
18.425,4000
0
0
0,74%
15:58:30
18.423,1000
0
0
0,72%
15:58:25
18.424,7000
0
0
0,73%
15:58:20
18.424,3000
0
0
0,73%
15:58:15
18.424,5000
0
0
0,73%
15:58:10
18.425,0000
0
0
0,73%
15:58:05
18.426,4000
0
0
0,74%
15:58:00
18.427,3000
0
0
0,75%
15:57:55
18.426,9000
0
0
0,74%
15:57:50
18.426,7000
0
0
0,74%
15:57:45
18.427,4000
0
0
0,75%
15:57:40
18.427,6000
0
0
0,75%
15:57:35
18.427,7000
0
0
0,75%
15:57:30
18.428,3000
0
0
0,75%
15:57:25
18.426,6000
0
0
0,74%
15:57:20
18.428,8000
0
0
0,75%
15:57:15
18.429,6000
0
0
0,76%
15:57:10
18.429,6000
0
0
0,76%
15:57:05
18.432,1000
0
0
0,77%
15:57:00
18.433,2000
0
0
0,78%
15:56:55
18.433,4000
0
0
0,78%
15:56:50
18.433,8000
0
0
0,78%
15:56:45
18.433,5000
0
0
0,78%
15:56:40
18.435,3000
0
0
0,79%
15:56:35
18.435,3000
0
0
0,79%
15:56:30
18.435,1000
0
0
0,79%
15:56:25
18.435,6000
0
0
0,79%
15:56:20
18.436,3000
0
0
0,79%
15:56:15
18.439,7000
0
0
0,81%
15:56:10
18.437,3000
0
0
0,80%
15:56:05
18.437,4000
0
0
0,80%
15:56:00
18.437,9000
0
0
0,80%
15:55:55
18.441,4000
0
0
0,82%
15:55:50
18.440,3000
0
0
0,82%
15:55:45
18.438,7000
0
0
0,81%
15:55:40
18.438,7000
0
0
0,81%
15:55:35
18.437,0000
0
0
0,80%
15:55:30
18.436,0000
0
0
0,79%
15:55:25
18.434,3000
0
0
0,78%
15:55:20
18.431,0000
0
0
0,77%
15:55:15
18.429,8000
0
0
0,76%
15:55:10
18.429,0000
0
0
0,76%
15:55:05
18.427,6000
0
0
0,75%
15:55:00
18.427,8000
0
0
0,75%
15:54:55
18.427,3000
0
0
0,75%
15:54:50
18.427,2000
0
0
0,75%
15:54:45
18.426,1000
0
0
0,74%
15:54:40
18.426,1000
0
0
0,74%
15:54:35
18.425,7000
0
0
0,74%
15:54:30
18.433,9000
0
0
0,78%
15:54:25
18.433,2000
0
0
0,78%
15:54:20
18.433,0000
0
0
0,78%
15:54:15
18.433,3000
0
0
0,78%
15:54:10
18.434,3000
0
0
0,78%
15:54:05
18.433,2000
0
0
0,78%
15:54:00
18.433,0000
0
0
0,78%
15:53:55
18.432,7000
0
0
0,78%
15:53:50
18.433,1000
0
0
0,78%
15:53:45
18.432,0000
0
0
0,77%
15:53:40
18.431,5000
0
0
0,77%
15:53:35
18.431,8000
0
0
0,77%
15:53:30
18.430,0000
0
0
0,76%
15:53:25
18.428,6000
0
0
0,75%
15:53:20
18.427,8000
0
0
0,75%
15:53:15
18.429,7000
0
0
0,76%
15:53:10
18.431,6000
0
0
0,77%
15:53:05
18.432,8000
0
0
0,78%
15:53:00
18.432,7000
0
0
0,78%
15:52:55
18.432,5000
0
0
0,77%
15:52:50
18.431,6000
0
0
0,77%
15:52:45
18.431,8000
0
0
0,77%
15:52:40
18.431,8000
0
0
0,77%
15:52:35
18.431,4000
0
0
0,77%
15:52:30
18.430,8000
0
0
0,76%
15:52:25
18.430,8000
0
0
0,76%
15:52:20
18.430,2000
0
0
0,76%
15:52:15
18.427,1000
0
0
0,74%
15:52:10
18.427,2000
0
0
0,75%
15:52:05
18.427,2000
0
0
0,75%
15:52:00
18.427,3000
0
0
0,75%
15:51:55
18.425,3000
0
0
0,73%
15:51:50
18.425,8000
0
0
0,74%
15:51:45
18.424,1000
0
0
0,73%
15:51:40
18.423,4000
0
0
0,72%
15:51:35
18.421,2000
0
0
0,71%
15:51:30
18.418,7000
0
0
0,70%
15:51:25
18.414,5000
0
0
0,68%
15:51:20
18.414,8000
0
0
0,68%
15:51:15
18.411,6000
0
0
0,66%
15:51:10
18.410,8000
0
0
0,66%
15:51:05
18.412,6000
0
0
0,67%
15:51:00
18.412,3000
0
0
0,66%
15:50:55
18.411,3000
0
0
0,66%
15:50:50
18.408,8000
0
0
0,64%
15:50:45
18.405,8000
0
0
0,63%
15:50:40
18.404,0000
0
0
0,62%
15:50:35
18.403,2000
0
0
0,61%
15:50:30
18.402,5000
0
0
0,61%
15:50:25
18.402,9000
0
0
0,61%
15:50:20
18.408,4000
0
0
0,64%
15:50:15
18.408,2000
0
0
0,64%
15:50:10
18.408,3000
0
0
0,64%
15:50:05
18.403,7000
0
0
0,62%
15:50:00
18.404,0000
0
0
0,62%
15:49:55
18.404,0000
0
0
0,62%
15:49:50
18.403,8000
0
0
0,62%
15:49:45
18.404,9000
0
0
0,62%
15:49:40
18.405,8000
0
0
0,63%
15:49:35
18.406,1000
0
0
0,63%
15:49:30
18.405,8000
0
0
0,63%
15:49:25
18.398,7000
0
0
0,59%
15:49:20
18.398,2000
0
0
0,59%
15:49:15
18.395,8000
0
0
0,57%
15:49:10
18.395,6000
0
0
0,57%
15:49:05
18.396,1000
0
0
0,58%
15:49:00
18.393,8000
0
0
0,56%
15:48:55
18.390,9000
0
0
0,55%
15:48:50
18.393,6000
0
0
0,56%
15:48:45
18.393,3000
0
0
0,56%
15:48:40
18.392,8000
0
0
0,56%
15:48:35
18.393,8000
0
0
0,56%
15:48:30
18.394,0000
0
0
0,56%
15:48:25
18.394,7000
0
0
0,57%
15:48:20
18.394,3000
0
0
0,57%
15:48:15
18.394,1000
0
0
0,56%
15:48:10
18.396,3000
0
0
0,58%
15:48:05
18.392,4000
0
0
0,55%
15:48:00
18.392,7000
0
0
0,56%
15:47:55
18.393,3000
0
0
0,56%
15:47:50
18.393,7000
0
0
0,56%
15:47:45
18.397,3000
0
0
0,58%
15:47:40
18.399,2000
0
0
0,59%
15:47:35
18.400,2000
0
0
0,60%
15:47:30
18.398,0000
0
0
0,59%
15:47:25
18.398,5000
0
0
0,59%
15:47:20
18.398,8000
0
0
0,59%
15:47:15
18.397,2000
0
0
0,58%
15:47:10
18.396,0000
0
0
0,57%
15:47:05
18.401,7000
0
0
0,61%
15:47:00
18.401,3000
0
0
0,60%
15:46:55
18.404,4000
0
0
0,62%
15:46:50
18.404,7000
0
0
0,62%
15:46:45
18.404,2000
0
0
0,62%
15:46:40
18.404,1000
0
0
0,62%
15:46:35
18.406,0000
0
0
0,63%
15:46:30
18.406,6000
0
0
0,63%
15:46:25
18.405,2000
0
0
0,62%
15:46:20
18.405,1000
0
0
0,62%
15:46:15
18.403,3000
0
0
0,61%
15:46:10
18.404,8000
0
0
0,62%
15:46:05
18.403,9000
0
0
0,62%
15:46:00
18.402,2000
0
0
0,61%
15:45:55
18.397,4000
0
0
0,58%
15:45:50
18.395,7000
0
0
0,57%
15:45:45
18.393,2000
0
0
0,56%
15:45:40
18.391,5000
0
0
0,55%
15:45:35
18.389,4000
0
0
0,54%
15:45:30
18.389,4000
0
0
0,54%
15:45:25
18.387,9000
0
0
0,53%
15:45:20
18.392,7000
0
0
0,56%
15:45:15
18.394,1000
0
0
0,56%
15:45:10
18.394,0000
0
0
0,56%
15:45:05
18.394,2000
0
0
0,56%
15:45:00
18.396,0000
0
0
0,57%
15:44:55
18.394,8000
0
0
0,57%
15:44:50
18.393,7000
0
0
0,56%
15:44:45
18.393,4000
0
0
0,56%
15:44:40
18.397,2000
0
0
0,58%
15:44:35
18.397,5000
0
0
0,58%
15:44:30
18.399,1000
0
0
0,59%
15:44:25
18.401,2000
0
0
0,60%
15:44:20
18.401,6000
0
0
0,61%
15:44:15
18.402,5000
0
0
0,61%
15:44:10
18.401,0000
0
0
0,60%
15:44:05
18.400,7000
0
0
0,60%
15:44:00
18.402,6000
0
0
0,61%
15:43:55
18.403,7000
0
0
0,62%
15:43:50
18.403,9000
0
0
0,62%
15:43:45
18.402,9000
0
0
0,61%
15:43:40
18.401,1000
0
0
0,60%
15:43:35
18.401,0000
0
0
0,60%
15:43:30
18.399,0000
0
0
0,59%
15:43:25
18.398,7000
0
0
0,59%
15:43:20
18.398,0000
0
0
0,59%
15:43:15
18.396,3000
0
0
0,58%
15:43:10
18.397,5000
0
0
0,58%
15:43:05
18.397,3000
0
0
0,58%
15:43:00
18.400,1000
0
0
0,60%
15:42:55
18.399,1000
0
0
0,59%
15:42:50
18.402,6000
0
0
0,61%
15:42:45
18.402,2000
0
0
0,61%
15:42:40
18.401,6000
0
0
0,61%
15:42:35
18.403,0000
0
0
0,61%
15:42:30
18.403,7000
0
0
0,62%
15:42:25
18.405,2000
0
0
0,62%
15:42:20
18.405,2000
0
0
0,62%
15:42:15
18.413,0000
0
0
0,67%
15:42:10
18.414,9000
0
0
0,68%
15:42:05
18.416,0000
0
0
0,68%
15:42:00
18.414,8000
0
0
0,68%
15:41:55
18.415,3000
0
0
0,68%
15:41:50
18.415,2000
0
0
0,68%
15:41:45
18.413,5000
0
0
0,67%
15:41:40
18.412,8000
0
0
0,67%
15:41:35
18.413,6000
0
0
0,67%
15:41:30
18.414,6000
0
0
0,68%
15:41:25
18.414,7000
0
0
0,68%
15:41:20
18.416,7000
0
0
0,69%
15:41:15
18.417,9000
0
0
0,69%
15:41:10
18.417,8000
0
0
0,69%
15:41:05
18.419,5000
0
0
0,70%
15:41:00
18.419,2000
0
0
0,70%
15:40:55
18.421,1000
0
0
0,71%
15:40:50
18.422,0000
0
0
0,72%
15:40:45
18.419,8000
0
0
0,70%
15:40:40
18.420,2000
0
0
0,71%
15:40:35
18.420,0000
0
0
0,71%
15:40:30
18.420,0000
0
0
0,71%
15:40:25
18.418,0000
0
0
0,69%
15:40:20
18.417,5000
0
0
0,69%
15:40:15
18.419,1000
0
0
0,70%
15:40:10
18.420,1000
0
0
0,71%
15:40:05
18.417,6000
0
0
0,69%
15:40:00
18.414,6000
0
0
0,68%
15:39:55
18.414,1000
0
0
0,67%
15:39:50
18.414,1000
0
0
0,67%
15:39:45
18.415,5000
0
0
0,68%
15:39:40
18.416,4000
0
0
0,69%
15:39:35
18.418,8000
0
0
0,70%
15:39:30
18.418,0000
0
0
0,69%
15:39:25
18.417,9000
0
0
0,69%
15:39:20
18.418,5000
0
0
0,70%
15:39:15
18.419,9000
0
0
0,71%
15:39:10
18.421,4000
0
0
0,71%
15:39:05
18.421,2000
0
0
0,71%
15:39:00
18.423,0000
0
0
0,72%
15:38:55
18.422,8000
0
0
0,72%
15:38:50
18.417,6000
0
0
0,69%
15:38:45
18.416,5000
0
0
0,69%
15:38:40
18.417,2000
0
0
0,69%
15:38:35
18.416,7000
0
0
0,69%
15:38:30
18.413,4000
0
0
0,67%
15:38:25
18.413,1000
0
0
0,67%
15:38:20
18.414,5000
0
0
0,68%
15:38:15
18.414,1000
0
0
0,67%
15:38:10
18.415,6000
0
0
0,68%
15:38:05
18.417,2000
0
0
0,69%
15:38:00
18.419,1000
0
0
0,70%
15:37:55
18.422,2000
0
0
0,72%
15:37:50
18.418,8000
0
0
0,70%
15:37:45
18.416,4000
0
0
0,69%
15:37:40
18.415,7000
0
0
0,68%
15:37:35
18.415,7000
0
0
0,68%
15:37:30
18.417,3000
0
0
0,69%
15:37:25
18.418,5000
0
0
0,70%
15:37:20
18.417,1000
0
0
0,69%
15:37:15
18.416,7000
0
0
0,69%
15:37:10
18.414,9000
0
0
0,68%
15:37:05
18.413,9000
0
0
0,67%
15:37:00
18.415,5000
0
0
0,68%
15:36:55
18.416,6000
0
0
0,69%
15:36:50
18.422,9000
0
0
0,72%
15:36:45
18.424,1000
0
0
0,73%
15:36:40
18.422,7000
0
0
0,72%
15:36:35
18.424,9000
0
0
0,73%
15:36:30
18.424,3000
0
0
0,73%
15:36:25
18.426,4000
0
0
0,74%
15:36:20
18.426,1000
0
0
0,74%
15:36:15
18.429,1000
0
0
0,76%
15:36:10
18.429,4000
0
0
0,76%
15:36:05
18.430,4000
0
0
0,76%
15:36:00
18.429,9000
0
0
0,76%
15:35:55
18.427,5000
0
0
0,75%
15:35:50
18.428,4000
0
0
0,75%
15:35:45
18.429,0000
0
0
0,76%
15:35:40
18.431,4000
0
0
0,77%
15:35:05
18.430,1000
0
0
0,76%
15:35:00
18.431,0000
0
0
0,77%
15:34:55
18.431,1000
0
0
0,77%
15:34:50
18.430,5000
0
0
0,76%
15:34:45
18.430,2000
0
0
0,76%
15:34:40
18.429,4000
0
0
0,76%
15:34:35
18.429,1000
0
0
0,76%
15:34:30
18.429,0000
0
0
0,76%
15:34:25
18.424,4000
0
0
0,73%
15:34:20
18.423,9000
0
0
0,73%
15:34:15
18.425,7000
0
0
0,74%
15:34:10
18.426,9000
0
0
0,74%
15:34:05
18.427,8000
0
0
0,75%
15:34:00
18.429,5000
0
0
0,76%
15:33:55
18.432,0000
0
0
0,77%
15:33:50
18.433,2000
0
0
0,78%
15:33:45
18.432,2000
0
0
0,77%
15:33:40
18.431,9000
0
0
0,77%
15:33:35
18.431,9000
0
0
0,77%
15:33:30
18.432,1000
0
0
0,77%
15:33:25
18.433,5000
0
0
0,78%
15:33:20
18.435,5000
0
0
0,79%
15:33:15
18.433,4000
0
0
0,78%
15:33:10
18.433,9000
0
0
0,78%
15:33:05
18.435,4000
0
0
0,79%
15:33:00
18.436,2000
0
0
0,79%
15:32:55
18.434,1000
0
0
0,78%
15:32:50
18.430,1000
0
0
0,76%
15:32:45
18.429,7000
0
0
0,76%
15:32:40
18.427,6000
0
0
0,75%
15:32:35
18.427,8000
0
0
0,75%
15:32:30
18.428,0000
0
0
0,75%
15:32:25
18.430,2000
0
0
0,76%
15:32:20
18.431,3000
0
0
0,77%
15:32:15
18.430,7000
0
0
0,76%
15:32:10
18.430,3000
0
0
0,76%
15:32:05
18.433,0000
0
0
0,78%
15:32:00
18.432,7000
0
0
0,78%
15:31:55
18.433,7000
0
0
0,78%
15:31:50
18.435,3000
0
0
0,79%
15:31:45
18.435,4000
0
0
0,79%
15:31:40
18.432,5000
0
0
0,77%
15:31:35
18.431,0000
0
0
0,77%
15:31:30
18.431,4000
0
0
0,77%
15:31:25
18.434,2000
0
0
0,78%
15:31:20
18.435,5000
0
0
0,79%
15:31:15
18.429,2000
0
0
0,76%
15:31:10
18.431,2000
0
0
0,77%
15:31:05
18.429,2000
0
0
0,76%
15:31:00
18.429,2000
0
0
0,76%
15:30:55
18.429,5000
0
0
0,76%
15:30:50
18.429,7000
0
0
0,76%
15:30:45
18.432,1000
0
0
0,77%
15:30:40
18.430,6000
0
0
0,76%
15:30:35
18.429,5000
0
0
0,76%
15:30:30
18.429,0000
0
0
0,76%
15:30:25
18.428,5000
0
0
0,75%
15:30:20
18.423,8000
0
0
0,73%
15:30:15
18.421,9000
0
0
0,72%
15:30:10
18.421,3000
0
0
0,71%
15:30:05
18.417,0000
0
0
0,69%
15:30:00
18.420,5000
0
0
0,71%
15:29:55
18.419,1000
0
0
0,70%
15:29:50
18.419,2000
0
0
0,70%
15:29:45
18.419,1000
0
0
0,70%
15:29:40
18.418,6000
0
0
0,70%
15:29:35
18.418,5000
0
0
0,70%
15:29:30
18.418,5000
0
0
0,70%
15:29:25
18.418,5000
0
0
0,70%
15:29:20
18.419,5000
0
0
0,70%
15:29:15
18.422,0000
0
0
0,72%
15:29:10
18.419,9000
0
0
0,71%
15:29:05
18.420,0000
0
0
0,71%
15:29:00
18.420,7000
0
0
0,71%
15:28:55
18.419,5000
0
0
0,70%
15:28:50
18.421,0000
0
0
0,71%
15:28:45
18.421,4000
0
0
0,71%
15:28:40
18.421,7000
0
0
0,72%
15:28:35
18.420,8000
0
0
0,71%
15:28:30
18.421,6000
0
0
0,71%
15:28:25
18.417,5000
0
0
0,69%
15:28:20
18.417,6000
0
0
0,69%
15:28:15
18.418,8000
0
0
0,70%
15:28:10
18.418,0000
0
0
0,69%
15:28:05
18.419,3000
0
0
0,70%
15:28:00
18.419,3000
0
0
0,70%
15:27:55
18.419,1000
0
0
0,70%
15:27:50
18.418,3000
0
0
0,70%
15:27:45
18.419,5000
0
0
0,70%
15:27:40
18.421,3000
0
0
0,71%
15:27:35
18.422,8000
0
0
0,72%
15:27:30
18.422,8000
0
0
0,72%
15:27:25
18.423,1000
0
0
0,72%
15:27:20
18.422,6000
0
0
0,72%
15:27:15
18.422,6000
0
0
0,72%
15:27:10
18.422,5000
0
0
0,72%
15:27:05
18.421,9000
0
0
0,72%
15:27:00
18.421,3000
0
0
0,71%
15:26:55
18.420,6000
0
0
0,71%
15:26:50
18.420,0000
0
0
0,71%
15:26:45
18.420,6000
0
0
0,71%
15:26:40
18.418,8000
0
0
0,70%
15:26:35
18.417,9000
0
0
0,69%
15:26:30
18.417,9000
0
0
0,69%
15:26:25
18.417,9000
0
0
0,69%
15:26:20
18.417,6000
0
0
0,69%
15:26:15
18.417,6000
0
0
0,69%
15:26:10
18.419,7000
0
0
0,70%
15:26:05
18.421,0000
0
0
0,71%
15:26:00
18.423,7000
0
0
0,73%
15:25:55
18.424,1000
0
0
0,73%
15:25:50
18.423,7000
0
0
0,73%
15:25:45
18.423,6000
0
0
0,73%
15:25:40
18.423,8000
0
0
0,73%
15:25:35
18.424,6000
0
0
0,73%
15:25:30
18.423,9000
0
0
0,73%
15:25:25
18.421,7000
0
0
0,72%
15:25:20
18.420,8000
0
0
0,71%
15:25:15
18.420,8000
0
0
0,71%
15:25:10
18.420,1000
0
0
0,71%
15:25:05
18.421,2000
0
0
0,71%
15:25:00
18.422,5000
0
0
0,72%
15:24:55
18.421,1000
0
0
0,71%
15:24:50
18.420,5000
0
0
0,71%
15:24:45
18.421,2000
0
0
0,71%
15:24:40
18.421,3000
0
0
0,71%
15:24:35
18.421,4000
0
0
0,71%
15:24:30
18.419,2000
0
0
0,70%
15:24:25
18.420,2000
0
0
0,71%
15:24:20
18.421,1000
0
0
0,71%
15:24:15
18.421,1000
0
0
0,71%
15:24:10
18.421,1000
0
0
0,71%
15:24:05
18.420,9000
0
0
0,71%
15:24:00
18.420,9000
0
0
0,71%
15:23:55
18.420,8000
0
0
0,71%
15:23:50
18.420,2000
0
0
0,71%
15:23:45
18.421,1000
0
0
0,71%
15:23:40
18.422,2000
0
0
0,72%
15:23:35
18.421,1000
0
0
0,71%
15:23:30
18.421,6000
0
0
0,71%
15:23:25
18.421,4000
0
0
0,71%
15:23:20
18.418,9000
0
0
0,70%
15:23:15
18.419,7000
0
0
0,70%
15:23:10
18.419,1000
0
0
0,70%
15:23:05
18.418,9000
0
0
0,70%
15:23:00
18.416,6000
0
0
0,69%
15:22:55
18.416,6000
0
0
0,69%
15:22:50
18.416,6000
0
0
0,69%
15:22:45
18.416,3000
0
0
0,69%
15:22:40
18.416,4000
0
0
0,69%
15:22:35
18.416,9000
0
0
0,69%
15:22:30
18.417,1000
0
0
0,69%
15:22:25
18.417,3000
0
0
0,69%
15:22:20
18.416,6000
0
0
0,69%
15:22:15
18.413,0000
0
0
0,67%
15:22:10
18.409,6000
0
0
0,65%
15:22:05
18.408,5000
0
0
0,64%
15:22:00
18.408,4000
0
0
0,64%
15:21:55
18.408,4000
0
0
0,64%
15:21:50
18.408,9000
0
0
0,65%
15:21:45
18.408,9000
0
0
0,65%
15:21:40
18.407,6000
0
0
0,64%
15:21:35
18.407,1000
0
0
0,64%
15:21:30
18.407,7000
0
0
0,64%
15:21:25
18.407,1000
0
0
0,64%
15:21:20
18.409,3000
0
0
0,65%
15:21:15
18.410,5000
0
0
0,65%
15:21:10
18.410,5000
0
0
0,65%
15:21:05
18.410,7000
0
0
0,65%
15:21:00
18.410,8000
0
0
0,66%
15:20:55
18.410,9000
0
0
0,66%
15:20:50
18.412,3000
0
0
0,66%
15:20:45
18.412,1000
0
0
0,66%
15:20:40
18.410,0000
0
0
0,65%
15:20:35
18.410,3000
0
0
0,65%
15:20:30
18.410,1000
0
0
0,65%
15:20:25
18.410,8000
0
0
0,66%
15:20:20
18.410,1000
0
0
0,65%
15:20:15
18.408,1000
0
0
0,64%
15:20:10
18.408,1000
0
0
0,64%
15:20:05
18.409,3000
0
0
0,65%
15:20:00
18.411,7000
0
0
0,66%
15:19:55
18.411,6000
0
0
0,66%
15:19:50
18.411,9000
0
0
0,66%
15:19:45
18.412,0000
0
0
0,66%
15:19:40
18.412,0000
0
0
0,66%
15:19:35
18.412,0000
0
0
0,66%
15:19:30
18.412,1000
0
0
0,66%
15:19:25
18.411,5000
0
0
0,66%
15:19:20
18.411,4000
0
0
0,66%
15:19:15
18.411,2000
0
0
0,66%
15:19:10
18.411,2000
0
0
0,66%
15:19:05
18.413,1000
0
0
0,67%
15:19:00
18.412,8000
0
0
0,67%
15:18:55
18.412,8000
0
0
0,67%
15:18:50
18.413,0000
0
0
0,67%
15:18:45
18.412,4000
0
0
0,66%
15:18:40
18.412,7000
0
0
0,67%
15:18:35
18.413,0000
0
0
0,67%
15:18:30
18.413,0000
0
0
0,67%
15:18:25
18.411,7000
0
0
0,66%
15:18:20
18.410,5000
0
0
0,65%
15:18:15
18.410,5000
0
0
0,65%
15:18:10
18.410,1000
0
0
0,65%
15:18:05
18.409,4000
0
0
0,65%
15:18:00
18.409,1000
0
0
0,65%
15:17:55
18.408,7000
0
0
0,64%
15:17:50
18.408,4000
0
0
0,64%
15:17:45
18.410,3000
0
0
0,65%
15:17:40
18.410,6000
0
0
0,65%
15:17:35
18.411,0000
0
0
0,66%
15:17:30
18.411,3000
0
0
0,66%
15:17:25
18.411,2000
0
0
0,66%
15:17:20
18.411,0000
0
0
0,66%
15:17:15
18.409,8000
0
0
0,65%
15:17:10
18.410,3000
0
0
0,65%
15:17:05
18.410,1000
0
0
0,65%
15:17:00
18.409,9000
0
0
0,65%
15:16:55
18.411,4000
0
0
0,66%
15:16:50
18.414,4000
0
0
0,68%
15:16:45
18.414,2000
0
0
0,67%
15:16:40
18.414,1000
0
0
0,67%
15:16:35
18.413,5000
0
0
0,67%
15:16:30
18.413,5000
0
0
0,67%
15:16:25
18.414,3000
0
0
0,67%
15:16:20
18.412,4000
0
0
0,66%
15:16:15
18.412,4000
0
0
0,66%
15:16:10
18.411,8000
0
0
0,66%
15:16:05
18.411,8000
0
0
0,66%
15:16:00
18.411,1000
0
0
0,66%
15:15:55
18.409,4000
0
0
0,65%
15:15:50
18.409,5000
0
0
0,65%
15:15:45
18.408,3000
0
0
0,64%
15:15:40
18.409,9000
0
0
0,65%
15:15:35
18.415,4000
0
0
0,68%
15:15:30
18.415,4000
0
0
0,68%
15:15:25
18.415,7000
0
0
0,68%
15:15:20
18.418,1000
0
0
0,70%
15:15:15
18.420,2000
0
0
0,71%
15:15:10
18.420,3000
0
0
0,71%
15:15:05
18.420,1000
0
0
0,71%
15:15:00
18.420,5000
0
0
0,71%
15:14:55
18.420,6000
0
0
0,71%
15:14:50
18.420,3000
0
0
0,71%
15:14:45
18.419,7000
0
0
0,70%
15:14:40
18.418,2000
0
0
0,70%
15:14:35
18.414,8000
0
0
0,68%
15:14:30
18.414,7000
0
0
0,68%
15:14:25
18.414,8000
0
0
0,68%
15:14:20
18.415,3000
0
0
0,68%
15:14:15
18.414,7000
0
0
0,68%
15:14:10
18.414,2000
0
0
0,67%
15:14:05
18.411,6000
0
0
0,66%
15:14:00
18.411,9000
0
0
0,66%
15:13:55
18.412,1000
0
0
0,66%
15:13:50
18.413,6000
0
0
0,67%
15:13:45
18.414,3000
0
0
0,67%
15:13:40
18.414,0000
0
0
0,67%
15:13:35
18.414,1000
0
0
0,67%
15:13:30
18.414,0000
0
0
0,67%
15:13:25
18.415,5000
0
0
0,68%
15:13:20
18.415,5000
0
0
0,68%
15:13:15
18.415,4000
0
0
0,68%
15:13:10
18.415,5000
0
0
0,68%
15:13:05
18.416,3000
0
0
0,69%
15:13:00
18.416,4000
0
0
0,69%
15:12:55
18.416,3000
0
0
0,69%
15:12:50
18.416,1000
0
0
0,68%
15:12:45
18.416,8000
0
0
0,69%
15:12:40
18.416,5000
0
0
0,69%
15:12:35
18.416,3000
0
0
0,69%
15:12:30
18.414,1000
0
0
0,67%
15:12:25
18.414,0000
0
0
0,67%
15:12:20
18.415,4000
0
0
0,68%
15:12:15
18.415,3000
0
0
0,68%
15:12:10
18.414,6000
0
0
0,68%
15:12:05
18.414,5000
0
0
0,68%
15:12:00
18.413,2000
0
0
0,67%
15:11:55
18.413,6000
0
0
0,67%
15:11:50
18.413,7000
0
0
0,67%
15:11:45
18.415,0000
0
0
0,68%
15:11:40
18.413,9000
0
0
0,67%
15:11:35
18.413,0000
0
0
0,67%
15:11:30
18.413,6000
0
0
0,67%
15:11:25
18.413,7000
0
0
0,67%
15:11:20
18.415,4000
0
0
0,68%
15:11:15
18.417,0000
0
0
0,69%
15:11:10
18.415,7000
0
0
0,68%
15:11:05
18.415,7000
0
0
0,68%
15:11:00
18.416,3000
0
0
0,69%
15:10:55
18.416,8000
0
0
0,69%
15:10:50
18.414,9000
0
0
0,68%
15:10:45
18.414,8000
0
0
0,68%
15:10:40
18.416,4000
0
0
0,69%
15:10:35
18.416,9000
0
0
0,69%
15:10:30
18.416,8000
0
0
0,69%
15:10:25
18.418,8000
0
0
0,70%
15:10:20
18.418,9000
0
0
0,70%
15:10:15
18.418,9000
0
0
0,70%
15:10:10
18.417,9000
0
0
0,69%
15:10:05
18.419,4000
0
0
0,70%
15:10:00
18.419,5000
0
0
0,70%
15:09:55
18.420,2000
0
0
0,71%
15:09:50
18.420,3000
0
0
0,71%
15:09:45
18.422,3000
0
0
0,72%
15:09:40
18.422,3000
0
0
0,72%
15:09:35
18.423,1000
0
0
0,72%
15:09:30
18.422,8000
0
0
0,72%
15:09:25
18.422,7000
0
0
0,72%
15:09:20
18.423,1000
0
0
0,72%
15:09:15
18.423,2000
0
0
0,72%
15:09:10
18.422,2000
0
0
0,72%
15:09:05
18.421,7000
0
0
0,72%
15:09:00
18.422,0000
0
0
0,72%
15:08:55
18.422,0000
0
0
0,72%
15:08:50
18.421,9000
0
0
0,72%
15:08:45
18.420,5000
0
0
0,71%
15:08:40
18.420,7000
0
0
0,71%
15:08:35
18.421,2000
0
0
0,71%
15:08:30
18.422,1000
0
0
0,72%
15:08:25
18.422,6000
0
0
0,72%
15:08:20
18.424,9000
0
0
0,73%
15:08:15
18.425,0000
0
0
0,73%
15:08:10
18.425,7000
0
0
0,74%
15:08:05
18.424,5000
0
0
0,73%
15:08:00
18.424,3000
0
0
0,73%
15:07:55
18.423,6000
0
0
0,73%
15:07:50
18.422,9000
0
0
0,72%
15:07:45
18.423,0000
0
0
0,72%
15:07:40
18.423,2000
0
0
0,72%
15:07:35
18.422,9000
0
0
0,72%
15:07:30
18.421,9000
0
0
0,72%
15:07:25
18.421,1000
0
0
0,71%
15:07:20
18.421,7000
0
0
0,72%
15:07:15
18.420,9000
0
0
0,71%
15:07:10
18.420,6000
0
0
0,71%
15:07:05
18.420,1000
0
0
0,71%
15:07:00
18.420,7000
0
0
0,71%
15:06:55
18.418,5000
0
0
0,70%
15:06:50
18.419,7000
0
0
0,70%
15:06:45
18.422,7000
0
0
0,72%
15:06:40
18.421,8000
0
0
0,72%
15:06:35
18.422,4000
0
0
0,72%
15:06:30
18.422,6000
0
0
0,72%
15:06:25
18.423,0000
0
0
0,72%
15:06:20
18.421,3000
0
0
0,71%
15:06:15
18.420,8000
0
0
0,71%
15:06:10
18.422,1000
0
0
0,72%
15:06:05
18.421,5000
0
0
0,71%
15:06:00
18.421,7000
0
0
0,72%
15:05:55
18.423,6000
0
0
0,73%
15:05:50
18.423,1000
0
0
0,72%
15:05:45
18.423,0000
0
0
0,72%
15:05:40
18.423,1000
0
0
0,72%
15:05:35
18.423,0000
0
0
0,72%
15:05:30
18.423,7000
0
0
0,73%
15:05:25
18.426,2000
0
0
0,74%
15:05:20
18.429,2000
0
0
0,76%
15:05:15
18.429,1000
0
0
0,76%
15:05:10
18.430,5000
0
0
0,76%
15:05:05
18.430,5000
0
0
0,76%
15:05:00
18.433,7000
0
0
0,78%
15:04:55
18.433,5000
0
0
0,78%
15:04:50
18.432,3000
0
0
0,77%
15:04:45
18.432,4000
0
0
0,77%
15:04:40
18.432,5000
0
0
0,77%
15:04:35
18.432,2000
0
0
0,77%
15:04:30
18.432,0000
0
0
0,77%
15:04:25
18.433,2000
0
0
0,78%
15:04:20
18.432,3000
0
0
0,77%
15:04:15
18.431,5000
0
0
0,77%
15:04:10
18.429,3000
0
0
0,76%
15:04:05
18.428,3000
0
0
0,75%
15:04:00
18.428,4000
0
0
0,75%
15:03:55
18.427,5000
0
0
0,75%
15:03:50
18.427,1000
0
0
0,74%
15:03:45
18.427,4000
0
0
0,75%
15:03:40
18.428,4000
0
0
0,75%
15:03:35
18.427,9000
0
0
0,75%
15:03:30
18.427,7000
0
0
0,75%
15:03:25
18.428,0000
0
0
0,75%
15:03:20
18.426,5000
0
0
0,74%
15:03:10
18.426,5000
0
0
0,74%
15:03:05
18.426,5000
0
0
0,74%
15:03:00
18.424,1000
0
0
0,73%
15:02:55
18.424,3000
0
0
0,73%
15:02:50
18.424,2000
0
0
0,73%
15:02:45
18.424,0000
0
0
0,73%
15:02:40
18.424,7000
0
0
0,73%
15:02:35
18.422,4000
0
0
0,72%
15:02:30
18.422,0000
0
0
0,72%
15:02:25
18.420,9000
0
0
0,71%
15:02:20
18.417,7000
0
0
0,69%
15:02:15
18.417,3000
0
0
0,69%
15:02:10
18.417,0000
0
0
0,69%
15:02:05
18.416,7000
0
0
0,69%
15:02:00
18.417,2000
0
0
0,69%
15:01:55
18.418,5000
0
0
0,70%
15:01:50
18.420,9000
0
0
0,71%
15:01:45
18.421,9000
0
0
0,72%
15:01:40
18.419,7000
0
0
0,70%
15:01:35
18.420,7000
0
0
0,71%
15:01:30
18.420,5000
0
0
0,71%
15:01:25
18.420,3000
0
0
0,71%
15:01:20
18.423,8000
0
0
0,73%
15:01:15
18.425,1000
0
0
0,73%
15:01:10
18.424,1000
0
0
0,73%
15:01:05
18.425,3000
0
0
0,73%
15:01:00
18.425,0000
0
0
0,73%
15:00:55
18.423,6000
0
0
0,73%
15:00:50
18.423,9000
0
0
0,73%
15:00:45
18.424,6000
0
0
0,73%
15:00:40
18.423,5000
0
0
0,72%
15:00:35
18.423,8000
0
0
0,73%
15:00:30
18.424,9000
0
0
0,73%
15:00:25
18.424,8000
0
0
0,73%
15:00:20
18.425,9000
0
0
0,74%
15:00:15
18.426,0000
0
0
0,74%
15:00:10
18.426,0000
0
0
0,74%
15:00:05
18.424,2000
0
0
0,73%
15:00:00
18.423,4000
0
0
0,72%
14:59:55
18.424,0000
0
0
0,73%
14:59:50
18.423,6000
0
0
0,73%
14:59:45
18.423,6000
0
0
0,73%
14:59:40
18.422,6000
0
0
0,72%
14:59:35
18.421,8000
0
0
0,72%
14:59:30
18.421,8000
0
0
0,72%
14:59:25
18.421,2000
0
0
0,71%
14:59:20
18.421,4000
0
0
0,71%
14:59:15
18.422,2000
0
0
0,72%
14:59:10
18.422,0000
0
0
0,72%
14:59:05
18.421,6000
0
0
0,71%
14:59:00
18.420,1000
0
0
0,71%
14:58:55
18.419,9000
0
0
0,71%
14:58:50
18.419,9000
0
0
0,71%
14:58:45
18.419,4000
0
0
0,70%
14:58:40
18.420,1000
0
0
0,71%
14:58:35
18.420,1000
0
0
0,71%
14:58:30
18.420,2000
0
0
0,71%
14:58:25
18.424,4000
0
0
0,73%
14:58:20
18.424,5000
0
0
0,73%
14:58:15
18.424,4000
0
0
0,73%
14:58:10
18.426,3000
0
0
0,74%
14:58:05
18.427,6000
0
0
0,75%
14:58:00
18.428,0000
0
0
0,75%
14:57:55
18.427,4000
0
0
0,75%
14:57:50
18.427,6000
0
0
0,75%
14:57:45
18.427,8000
0
0
0,75%
14:57:40
18.427,8000
0
0
0,75%
14:57:35
18.427,3000
0
0
0,75%
14:57:30
18.427,2000
0
0
0,75%
14:57:25
18.426,6000
0
0
0,74%
14:57:20
18.426,7000
0
0
0,74%
14:57:15
18.427,5000
0
0
0,75%
14:57:10
18.427,5000
0
0
0,75%
14:57:05
18.427,2000
0
0
0,75%
14:57:00
18.427,1000
0
0
0,74%
14:56:55
18.427,8000
0
0
0,75%
14:56:50
18.429,6000
0
0
0,76%
14:56:45
18.429,5000
0
0
0,76%
14:56:40
18.430,0000
0
0
0,76%
14:56:35
18.430,9000
0
0
0,77%
14:56:30
18.430,7000
0
0
0,76%
14:56:25
18.431,1000
0
0
0,77%
14:56:20
18.431,0000
0
0
0,77%
14:56:15
18.427,6000
0
0
0,75%
14:56:10
18.428,3000
0
0
0,75%
14:56:05
18.428,8000
0
0
0,75%
14:56:00
18.428,9000
0
0
0,75%
14:55:55
18.428,4000
0
0
0,75%
14:55:50
18.428,6000
0
0
0,75%
14:55:45
18.431,5000
0
0
0,77%
14:55:40
18.429,0000
0
0
0,76%
14:55:35
18.428,3000
0
0
0,75%
14:55:30
18.428,7000
0
0
0,75%
14:55:25
18.429,9000
0
0
0,76%
14:55:20
18.431,6000
0
0
0,77%
14:55:15
18.431,6000
0
0
0,77%
14:55:10
18.431,6000
0
0
0,77%
14:55:05
18.431,2000
0
0
0,77%
14:55:00
18.430,7000
0
0
0,76%
14:54:55
18.431,5000
0
0
0,77%
14:54:50
18.431,5000
0
0
0,77%
14:54:45
18.430,1000
0
0
0,76%
14:54:40
18.429,3000
0
0
0,76%
14:54:35
18.429,7000
0
0
0,76%
14:54:30
18.429,4000
0
0
0,76%
14:54:25
18.430,0000
0
0
0,76%
14:54:20
18.429,9000
0
0
0,76%
14:54:15
18.430,0000
0
0
0,76%
14:54:10
18.425,5000
0
0
0,74%
14:54:05
18.424,2000
0
0
0,73%
14:54:00
18.424,2000
0
0
0,73%
14:53:55
18.425,8000
0
0
0,74%
14:53:50
18.424,5000
0
0
0,73%
14:53:45
18.424,5000
0
0
0,73%
14:53:40
18.425,0000
0
0
0,73%
14:53:35
18.425,1000
0
0
0,73%
14:53:30
18.423,9000
0
0
0,73%
14:53:25
18.423,9000
0
0
0,73%
14:53:20
18.423,8000
0
0
0,73%
14:53:15
18.423,8000
0
0
0,73%
14:53:10
18.423,8000
0
0
0,73%
14:53:05
18.423,1000
0
0
0,72%
14:53:00
18.423,6000
0
0
0,73%
14:52:55
18.422,7000
0
0
0,72%
14:52:50
18.420,9000
0
0
0,71%
14:52:45
18.418,3000
0
0
0,70%
14:52:40
18.417,7000
0
0
0,69%
14:52:35
18.418,3000
0
0
0,70%
14:52:30
18.418,3000
0
0
0,70%
14:52:25
18.418,9000
0
0
0,70%
14:52:20
18.417,1000
0
0
0,69%
14:52:15
18.415,1000
0
0
0,68%
14:52:10
18.415,0000
0
0
0,68%
14:52:05
18.414,5000
0
0
0,68%
14:52:00
18.413,4000
0
0
0,67%
14:51:55
18.413,4000
0
0
0,67%
14:51:50
18.413,4000
0
0
0,67%
14:51:45
18.413,3000
0
0
0,67%
14:51:40
18.414,0000
0
0
0,67%
14:51:35
18.414,1000
0
0
0,67%
14:51:30
18.412,3000
0
0
0,66%
14:51:25
18.408,4000
0
0
0,64%
14:51:20
18.408,5000
0
0
0,64%
14:51:15
18.406,7000
0
0
0,63%
14:51:10
18.404,0000
0
0
0,62%
14:51:05
18.404,0000
0
0
0,62%
14:51:00
18.404,0000
0
0
0,62%
14:50:55
18.404,5000
0
0
0,62%
14:50:50
18.406,4000
0
0
0,63%
14:50:45
18.406,5000
0
0
0,63%
14:50:40
18.406,3000
0
0
0,63%
14:50:35
18.405,8000
0
0
0,63%
14:50:30
18.405,7000
0
0
0,63%
14:50:25
18.406,1000
0
0
0,63%
14:50:20
18.404,9000
0
0
0,62%
14:50:15
18.406,0000
0
0
0,63%
14:50:10
18.406,1000
0
0
0,63%
14:50:05
18.406,7000
0
0
0,63%
14:50:00
18.406,4000
0
0
0,63%
14:49:55
18.409,4000
0
0
0,65%
14:49:50
18.409,4000
0
0
0,65%
14:49:45
18.409,5000
0
0
0,65%
14:49:40
18.408,8000
0
0
0,64%
14:49:35
18.409,6000
0
0
0,65%
14:49:30
18.410,2000
0
0
0,65%
14:49:25
18.410,2000
0
0
0,65%
14:49:20
18.410,3000
0
0
0,65%
14:49:15
18.410,5000
0
0
0,65%
14:49:10
18.410,5000
0
0
0,65%
14:49:05
18.410,1000
0
0
0,65%
14:49:00
18.410,4000
0
0
0,65%
14:48:55
18.410,5000
0
0
0,65%
14:48:50
18.410,6000
0
0
0,65%
14:48:45
18.411,3000
0
0
0,66%
14:48:40
18.411,3000
0
0
0,66%
14:48:35
18.411,2000
0
0
0,66%
14:48:30
18.412,4000
0
0
0,66%
14:48:25
18.413,7000
0
0
0,67%
14:48:20
18.415,2000
0
0
0,68%
14:48:15
18.416,3000
0
0
0,69%
14:48:10
18.417,9000
0
0
0,69%
14:48:05
18.418,6000
0
0
0,70%
14:48:00
18.418,7000
0
0
0,70%
14:47:55
18.418,8000
0
0
0,70%
14:47:50
18.417,9000
0
0
0,69%
14:47:45
18.417,3000
0
0
0,69%
14:47:40
18.418,0000
0
0
0,69%
14:47:35
18.418,0000
0
0
0,69%
14:47:30
18.416,3000
0
0
0,69%
14:47:25
18.417,3000
0
0
0,69%
14:47:20
18.416,7000
0
0
0,69%
14:47:15
18.417,1000
0
0
0,69%
14:47:10
18.415,4000
0
0
0,68%
14:47:05
18.411,3000
0
0
0,66%
14:47:00
18.412,5000
0
0
0,66%
14:46:55
18.416,3000
0
0
0,69%
14:46:50
18.415,7000
0
0
0,68%
14:46:45
18.415,7000
0
0
0,68%
14:46:40
18.415,7000
0
0
0,68%
14:46:35
18.415,7000
0
0
0,68%
14:46:30
18.416,5000
0
0
0,69%
14:46:25
18.416,6000
0
0
0,69%
14:46:20
18.416,7000
0
0
0,69%
14:46:15
18.416,9000
0
0
0,69%
14:46:10
18.417,3000
0
0
0,69%
14:46:05
18.416,3000
0
0
0,69%
14:46:00
18.416,2000
0
0
0,69%
14:45:55
18.416,1000
0
0
0,68%
14:45:50
18.412,2000
0
0
0,66%
14:45:45
18.409,6000
0
0
0,65%
14:45:40
18.410,4000
0
0
0,65%
14:45:35
18.410,8000
0
0
0,66%
14:45:30
18.410,1000
0
0
0,65%
14:45:25
18.412,9000
0
0
0,67%
14:45:20
18.412,9000
0
0
0,67%
14:45:15
18.412,6000
0
0
0,67%
14:45:10
18.412,9000
0
0
0,67%
14:45:05
18.415,4000
0
0
0,68%
14:45:00
18.415,3000
0
0
0,68%
14:44:55
18.415,3000
0
0
0,68%
14:44:50
18.414,6000
0
0
0,68%
14:44:45
18.414,5000
0
0
0,68%
14:44:40
18.416,0000
0
0
0,68%
14:44:35
18.416,0000
0
0
0,68%
14:44:30
18.416,6000
0
0
0,69%
14:44:25
18.415,9000
0
0
0,68%
14:44:20
18.417,6000
0
0
0,69%
14:44:15
18.417,5000
0
0
0,69%
14:44:10
18.417,6000
0
0
0,69%
14:44:05
18.417,8000
0
0
0,69%
14:44:00
18.417,5000
0
0
0,69%
14:43:55
18.418,4000
0
0
0,70%
14:43:50
18.419,0000
0
0
0,70%
14:43:45
18.418,2000
0
0
0,70%
14:43:40
18.417,6000
0
0
0,69%
14:43:35
18.416,7000
0
0
0,69%
14:43:30
18.416,7000
0
0
0,69%
14:43:25
18.416,9000
0
0
0,69%
14:43:20
18.418,1000
0
0
0,70%
14:43:15
18.418,5000
0
0
0,70%
14:43:10
18.418,9000
0
0
0,70%
14:43:05
18.418,5000
0
0
0,70%
14:43:00
18.418,5000
0
0
0,70%
14:42:55
18.418,5000
0
0
0,70%
14:42:50
18.419,3000
0
0
0,70%
14:42:45
18.419,3000
0
0
0,70%
14:42:40
18.417,7000
0
0
0,69%
14:42:35
18.416,7000
0
0
0,69%
14:42:30
18.417,5000
0
0
0,69%
14:42:25
18.417,3000
0
0
0,69%
14:42:20
18.417,5000
0
0
0,69%
14:42:15
18.417,3000
0
0
0,69%
14:42:10
18.414,9000
0
0
0,68%
14:42:05
18.414,7000
0
0
0,68%
14:42:00
18.413,5000
0
0
0,67%
14:41:55
18.412,7000
0
0
0,67%
14:41:50
18.413,6000
0
0
0,67%
14:41:45
18.414,1000
0
0
0,67%
14:41:40
18.412,7000
0
0
0,67%
14:41:35
18.413,6000
0
0
0,67%
14:41:30
18.413,5000
0
0
0,67%
14:41:25
18.414,1000
0
0
0,67%
14:41:20
18.413,8000
0
0
0,67%
14:41:15
18.412,3000
0
0
0,66%
14:41:10
18.412,8000
0
0
0,67%
14:41:05
18.412,3000
0
0
0,66%
14:41:00
18.412,3000
0
0
0,66%
14:40:55
18.412,3000
0
0
0,66%
14:40:50
18.411,3000
0
0
0,66%
14:40:45
18.412,0000
0
0
0,66%
14:40:40
18.412,0000
0
0
0,66%
14:40:35
18.410,3000
0
0
0,65%
14:40:30
18.408,9000
0
0
0,65%
14:40:25
18.410,0000
0
0
0,65%
14:40:20
18.409,5000
0
0
0,65%
14:40:15
18.408,6000
0
0
0,64%
14:40:10
18.408,6000
0
0
0,64%
14:40:05
18.407,7000
0
0
0,64%
14:40:00
18.408,7000
0
0
0,64%
14:39:55
18.409,2000
0
0
0,65%
14:39:50
18.408,5000
0
0
0,64%
14:39:45
18.409,7000
0
0
0,65%
14:39:40
18.409,3000
0
0
0,65%
14:39:35
18.409,7000
0
0
0,65%
14:39:30
18.411,2000
0
0
0,66%
14:39:25
18.411,0000
0
0
0,66%
14:39:20
18.411,1000
0
0
0,66%
14:39:15
18.412,2000
0
0
0,66%
14:39:10
18.412,3000
0
0
0,66%
14:39:05
18.412,1000
0
0
0,66%
14:39:00
18.410,2000
0
0
0,65%
14:38:55
18.410,5000
0
0
0,65%
14:38:50
18.409,4000
0
0
0,65%
14:38:45
18.408,8000
0
0
0,64%
14:38:40
18.407,4000
0
0
0,64%
14:38:35
18.410,6000
0
0
0,65%
14:38:30
18.410,5000
0
0
0,65%
14:38:25
18.412,5000
0
0
0,66%
14:38:20
18.413,1000
0
0
0,67%
14:38:15
18.413,1000
0
0
0,67%
14:38:10
18.411,9000
0
0
0,66%
14:38:05
18.412,8000
0
0
0,67%
14:38:00
18.414,3000
0
0
0,67%
14:37:55
18.415,6000
0
0
0,68%
14:37:50
18.414,9000
0
0
0,68%
14:37:45
18.415,2000
0
0
0,68%
14:37:40
18.414,9000
0
0
0,68%
14:37:35
18.416,8000
0
0
0,69%
14:37:30
18.417,4000
0
0
0,69%
14:37:25
18.417,6000
0
0
0,69%
14:37:20
18.418,2000
0
0
0,70%
14:37:15
18.418,3000
0
0
0,70%
14:37:10
18.418,9000
0
0
0,70%
14:37:05
18.418,7000
0
0
0,70%
14:37:00
18.419,8000
0
0
0,70%
14:36:55
18.419,4000
0
0
0,70%
14:36:50
18.419,5000
0
0
0,70%
14:36:45
18.420,9000
0
0
0,71%
14:36:40
18.420,4000
0
0
0,71%
14:36:35
18.421,5000
0
0
0,71%
14:36:30
18.421,4000
0
0
0,71%
14:36:25
18.421,4000
0
0
0,71%
14:36:20
18.421,0000
0
0
0,71%
14:36:15
18.426,3000
0
0
0,74%
14:36:10
18.433,7000
0
0
0,78%
14:36:05
18.412,3000
0
0
0,66%
14:36:00
18.409,7000
0
0
0,65%
14:35:55
18.407,9000
0
0
0,64%
14:35:50
18.410,1000
0
0
0,65%
14:35:45
18.409,4000
0
0
0,65%
14:35:40
18.410,2000
0
0
0,65%
14:35:35
18.411,3000
0
0
0,66%
14:35:30
18.411,4000
0
0
0,66%
14:35:25
18.409,2000
0
0
0,65%
14:35:20
18.408,4000
0
0
0,64%
14:35:15
18.407,5000
0
0
0,64%
14:35:10
18.407,5000
0
0
0,64%
14:35:05
18.407,3000
0
0
0,64%
14:35:00
18.407,3000
0
0
0,64%
14:34:55
18.407,6000
0
0
0,64%
14:34:50
18.407,6000
0
0
0,64%
14:34:45
18.406,8000
0
0
0,63%
14:34:40
18.408,6000
0
0
0,64%
14:34:35
18.408,9000
0
0
0,65%
14:34:30
18.409,5000
0
0
0,65%
14:34:25
18.407,5000
0
0
0,64%
14:34:20
18.407,5000
0
0
0,64%
14:34:15
18.408,6000
0
0
0,64%
14:34:10
18.407,9000
0
0
0,64%
14:34:05
18.408,1000
0
0
0,64%
14:34:00
18.407,0000
0
0
0,63%
14:33:55
18.407,6000
0
0
0,64%
14:33:50
18.405,0000
0
0
0,62%
14:33:45
18.407,2000
0
0
0,64%
14:33:40
18.405,6000
0
0
0,63%
14:33:35
18.405,6000
0
0
0,63%
14:33:30
18.406,9000
0
0
0,63%
14:33:25
18.407,4000
0
0
0,64%
14:33:20
18.408,2000
0
0
0,64%
14:33:15
18.407,8000
0
0
0,64%
14:33:10
18.407,9000
0
0
0,64%
14:33:05
18.412,9000
0
0
0,67%
14:33:00
18.413,7000
0
0
0,67%
14:32:55
18.413,4000
0
0
0,67%
14:32:50
18.414,0000
0
0
0,67%
14:32:45
18.414,4000
0
0
0,68%
14:32:40
18.420,4000
0
0
0,71%
14:32:35
18.420,3000
0
0
0,71%
14:32:30
18.420,5000
0
0
0,71%
14:32:25
18.423,6000
0
0
0,73%
14:32:20
18.423,7000
0
0
0,73%
14:32:15
18.426,1000
0
0
0,74%
14:32:10
18.427,4000
0
0
0,75%
14:32:05
18.427,2000
0
0
0,75%
14:32:00
18.427,8000
0
0
0,75%
14:31:55
18.429,8000
0
0
0,76%
14:31:50
18.432,7000
0
0
0,78%
14:31:45
18.437,4000
0
0
0,80%
14:31:40
18.437,8000
0
0
0,80%
14:31:35
18.439,1000
0
0
0,81%
14:31:30
18.438,7000
0
0
0,81%
14:31:25
18.438,6000
0
0
0,81%
14:31:20
18.439,3000
0
0
0,81%
14:31:15
18.439,2000
0
0
0,81%
14:31:10
18.440,3000
0
0
0,82%
14:31:05
18.439,6000
0
0
0,81%
14:31:00
18.443,5000
0
0
0,83%
14:30:55
18.442,3000
0
0
0,83%
14:30:50
18.442,8000
0
0
0,83%
14:30:45
18.442,3000
0
0
0,83%
14:30:40
18.439,7000
0
0
0,81%
14:30:35
18.438,3000
0
0
0,81%
14:30:30
18.437,6000
0
0
0,80%
14:30:25
18.437,4000
0
0
0,80%
14:30:20
18.439,0000
0
0
0,81%
14:30:15
18.439,1000
0
0
0,81%
14:30:10
18.439,8000
0
0
0,81%
14:30:05
18.435,0000
0
0
0,79%
14:30:00
18.434,5000
0
0
0,79%
14:29:55
18.433,8000
0
0
0,78%
14:29:50
18.434,1000
0
0
0,78%
14:29:45
18.434,4000
0
0
0,78%
14:29:40
18.434,4000
0
0
0,78%
14:29:35
18.433,2000
0
0
0,78%
14:29:30
18.433,3000
0
0
0,78%
14:29:25
18.433,6000
0
0
0,78%
14:29:20
18.434,8000
0
0
0,79%
14:29:15
18.435,4000
0
0
0,79%
14:29:10
18.435,4000
0
0
0,79%
14:29:05
18.435,4000
0
0
0,79%
14:29:00
18.435,1000
0
0
0,79%
14:28:55
18.430,9000
0
0
0,77%
14:28:50
18.430,9000
0
0
0,77%
14:28:45
18.431,1000
0
0
0,77%
14:28:40
18.432,5000
0
0
0,77%
14:28:35
18.428,1000
0
0
0,75%
14:28:30
18.428,1000
0
0
0,75%
14:28:25
18.427,9000
0
0
0,75%
14:28:20
18.425,2000
0
0
0,73%
14:28:15
18.419,7000
0
0
0,70%
14:28:10
18.420,2000
0
0
0,71%
14:28:05
18.419,7000
0
0
0,70%
14:28:00
18.418,8000
0
0
0,70%
14:27:55
18.413,0000
0
0
0,67%
14:27:50
18.413,0000
0
0
0,67%
14:27:45
18.412,9000
0
0
0,67%
14:27:40
18.411,7000
0
0
0,66%
14:27:35
18.410,9000
0
0
0,66%
14:27:30
18.410,8000
0
0
0,66%
14:27:25
18.409,7000
0
0
0,65%
14:27:20
18.412,4000
0
0
0,66%
14:27:15
18.415,1000
0
0
0,68%
14:27:10
18.418,8000
0
0
0,70%
14:27:05
18.419,3000
0
0
0,70%
14:27:00
18.421,9000
0
0
0,72%
14:26:55
18.422,6000
0
0
0,72%
14:26:50
18.423,8000
0
0
0,73%
14:26:45
18.428,6000
0
0
0,75%
14:26:40
18.429,1000
0
0
0,76%
14:26:35
18.430,8000
0
0
0,76%
14:26:30
18.431,8000
0
0
0,77%
14:26:25
18.429,2000
0
0
0,76%
14:26:20
18.424,6000
0
0
0,73%
14:26:15
18.418,2000
0
0
0,70%
14:26:10
18.418,2000
0
0
0,70%
14:26:05
18.417,5000
0
0
0,69%
14:26:00
18.416,6000
0
0
0,69%
14:25:55
18.414,1000
0
0
0,67%
14:25:50
18.412,1000
0
0
0,66%
14:25:45
18.412,5000
0
0
0,66%
14:25:40
18.413,3000
0
0
0,67%
14:25:35
18.410,2000
0
0
0,65%
14:25:30
18.401,6000
0
0
0,61%
14:25:25
18.401,0000
0
0
0,60%
14:25:20
18.401,0000
0
0
0,60%
14:25:15
18.401,7000
0
0
0,61%
14:25:10
18.401,8000
0
0
0,61%
14:25:05
18.401,8000
0
0
0,61%
14:25:00
18.402,6000
0
0
0,61%
14:24:55
18.402,6000
0
0
0,61%
14:24:50
18.402,7000
0
0
0,61%
14:24:45
18.402,4000
0
0
0,61%
14:24:40
18.400,0000
0
0
0,60%
14:24:35
18.400,1000
0
0
0,60%
14:24:30
18.402,5000
0
0
0,61%
14:24:25
18.402,0000
0
0
0,61%
14:24:20
18.401,0000
0
0
0,60%
14:24:15
18.398,7000
0
0
0,59%
14:24:10
18.404,3000
0
0
0,62%
14:24:05
18.407,4000
0
0
0,64%
14:24:00
18.397,0000
0
0
0,58%
14:23:55
18.387,6000
0
0
0,53%
14:23:50
18.391,8000
0
0
0,55%
14:23:45
18.420,8000
0
0
0,71%
14:23:40
18.421,9000
0
0
0,72%
14:23:35
18.421,3000
0
0
0,71%
14:23:30
18.422,5000
0
0
0,72%
14:23:25
18.424,1000
0
0
0,73%
14:23:20
18.422,7000
0
0
0,72%
14:23:15
18.423,0000
0
0
0,72%
14:23:10
18.427,5000
0
0
0,75%
14:23:05
18.425,1000
0
0
0,73%
14:23:00
18.420,8000
0
0
0,71%
14:22:55
18.421,4000
0
0
0,71%
14:22:50
18.422,4000
0
0
0,72%
14:22:45
18.424,1000
0
0
0,73%
14:22:40
18.425,3000
0
0
0,73%
14:22:35
18.427,3000
0
0
0,75%
14:22:30
18.430,7000
0
0
0,76%
14:22:25
18.426,6000
0
0
0,74%
14:22:20
18.424,9000
0
0
0,73%
14:22:15
18.422,6000
0
0
0,72%
14:22:10
18.421,0000
0
0
0,71%
14:22:05
18.408,7000
0
0
0,64%
14:22:00
18.404,8000
0
0
0,62%
14:21:55
18.402,9000
0
0
0,61%
14:21:50
18.400,2000
0
0
0,60%
14:21:45
18.397,7000
0
0
0,58%
14:21:40
18.394,7000
0
0
0,57%
14:21:35
18.395,2000
0
0
0,57%
14:21:30
18.393,4000
0
0
0,56%
14:21:25
18.385,5000
0
0
0,52%
14:21:20
18.388,1000
0
0
0,53%
14:21:15
18.383,5000
0
0
0,51%
14:21:10
18.381,8000
0
0
0,50%
14:21:05
18.377,5000
0
0
0,47%
14:21:00
18.376,7000
0
0
0,47%
14:20:55
18.370,5000
0
0
0,44%
14:20:50
18.369,2000
0
0
0,43%
14:20:45
18.366,7000
0
0
0,41%
14:20:40
18.367,0000
0
0
0,42%
14:20:35
18.366,3000
0
0
0,41%
14:20:30
18.365,9000
0
0
0,41%
14:20:25
18.364,5000
0
0
0,40%
14:20:20
18.366,0000
0
0
0,41%
14:20:15
18.367,5000
0
0
0,42%
14:20:10
18.366,5000
0
0
0,41%
14:20:05
18.367,0000
0
0
0,42%
14:20:00
18.364,0000
0
0
0,40%
14:19:55
18.365,1000
0
0
0,41%
14:19:50
18.365,6000
0
0
0,41%
14:19:45
18.366,6000
0
0
0,41%
14:19:40
18.365,4000
0
0
0,41%
14:19:35
18.369,7000
0
0
0,43%
14:19:30
18.372,4000
0
0
0,45%
14:19:25
18.373,9000
0
0
0,45%
14:19:20
18.369,8000
0
0
0,43%
14:19:15
18.358,8000
0
0
0,37%
14:19:10
18.352,9000
0
0
0,34%
14:19:05
18.353,2000
0
0
0,34%
14:19:00
18.352,3000
0
0
0,34%
14:18:55
18.353,7000
0
0
0,34%
14:18:50
18.359,4000
0
0
0,37%
14:18:45
18.360,7000
0
0
0,38%
14:18:40
18.357,7000
0
0
0,37%
14:18:35
18.350,8000
0
0
0,33%
14:18:30
18.356,1000
0
0
0,36%
14:18:25
18.352,1000
0
0
0,33%
14:18:20
18.341,5000
0
0
0,28%
14:18:15
18.329,1000
0
0
0,21%
14:18:10
18.327,9000
0
0
0,20%
14:18:05
18.327,8000
0
0
0,20%
14:18:00
18.328,1000
0
0
0,20%
14:17:55
18.329,7000
0
0
0,21%
14:17:50
18.329,5000
0
0
0,21%
14:17:45
18.330,7000
0
0
0,22%
14:17:40
18.329,8000
0
0
0,21%
14:17:35
18.329,8000
0
0
0,21%
14:17:30
18.329,7000
0
0
0,21%
14:17:25
18.329,7000
0
0
0,21%
14:17:20
18.329,7000
0
0
0,21%
14:17:15
18.329,3000
0
0
0,21%
14:17:10
18.329,7000
0
0
0,21%
14:17:05
18.330,5000
0
0
0,22%
14:17:00
18.331,1000
0
0
0,22%
14:16:55
18.330,7000
0
0
0,22%
14:16:50
18.329,6000
0
0
0,21%
14:16:45
18.328,4000
0
0
0,21%
14:16:40
18.328,8000
0
0
0,21%
14:16:35
18.328,9000
0
0
0,21%
14:16:30
18.329,5000
0
0
0,21%
14:16:25
18.330,1000
0
0
0,21%
14:16:20
18.330,0000
0
0
0,21%
14:16:15
18.330,0000
0
0
0,21%
14:16:10
18.330,0000
0
0
0,21%
14:16:05
18.330,6000
0
0
0,22%
14:16:00
18.330,5000
0
0
0,22%
14:15:55
18.331,1000
0
0
0,22%
14:15:50
18.330,8000
0
0
0,22%
14:15:45
18.330,8000
0
0
0,22%
14:15:40
18.330,9000
0
0
0,22%
14:15:35
18.331,5000
0
0
0,22%
14:15:30
18.332,2000
0
0
0,23%
14:15:25
18.331,6000
0
0
0,22%
14:15:20
18.331,6000
0
0
0,22%
14:15:15
18.329,5000
0
0
0,21%
14:15:10
18.328,6000
0
0
0,21%
14:15:05
18.327,9000
0
0
0,20%
14:15:00
18.327,9000
0
0
0,20%
14:14:55
18.328,5000
0
0
0,21%
14:14:50
18.328,4000
0
0
0,21%
14:14:45
18.328,5000
0
0
0,21%
14:14:40
18.328,2000
0
0
0,20%
14:14:35
18.326,7000
0
0
0,20%
14:14:30
18.326,8000
0
0
0,20%
14:14:25
18.325,8000
0
0
0,19%
14:14:20
18.325,9000
0
0
0,19%
14:14:15
18.325,4000
0
0
0,19%
14:14:10
18.324,5000
0
0
0,18%
14:14:05
18.323,9000
0
0
0,18%
14:14:00
18.324,5000
0
0
0,18%
14:13:55
18.324,6000
0
0
0,18%
14:13:50
18.321,9000
0
0
0,17%
14:13:45
18.322,0000
0
0
0,17%
14:13:40
18.321,8000
0
0
0,17%
14:13:35
18.321,3000
0
0
0,17%
14:13:30
18.320,4000
0
0
0,16%
14:13:25
18.320,4000
0
0
0,16%
14:13:20
18.321,8000
0
0
0,17%
14:13:15
18.322,0000
0
0
0,17%
14:13:10
18.323,0000
0
0
0,18%
14:13:05
18.323,4000
0
0
0,18%
14:13:00
18.323,6000
0
0
0,18%
14:12:55
18.323,4000
0
0
0,18%
14:12:50
18.324,4000
0
0
0,18%
14:12:45
18.325,1000
0
0
0,19%
14:12:40
18.324,5000
0
0
0,18%
14:12:35
18.325,8000
0
0
0,19%
14:12:30
18.324,1000
0
0
0,18%
14:12:25
18.325,6000
0
0
0,19%
14:12:20
18.327,9000
0
0
0,20%
14:12:15
18.328,4000
0
0
0,21%
14:12:10
18.328,4000
0
0
0,21%
14:12:05
18.328,9000
0
0
0,21%
14:12:00
18.330,6000
0
0
0,22%
14:11:55
18.330,0000
0
0
0,21%
14:11:50
18.330,0000
0
0
0,21%
14:11:45
18.331,1000
0
0
0,22%
14:11:40
18.332,8000
0
0
0,23%
14:11:35
18.333,4000
0
0
0,23%
14:11:30
18.334,1000
0
0
0,24%
14:11:25
18.334,1000
0
0
0,24%
14:11:20
18.334,8000
0
0
0,24%
14:11:15
18.333,7000
0
0
0,23%
14:11:10
18.334,6000
0
0
0,24%
14:11:05
18.334,4000
0
0
0,24%
14:11:00
18.334,4000
0
0
0,24%
14:10:55
18.334,4000
0
0
0,24%
14:10:50
18.334,4000
0
0
0,24%
14:10:45
18.334,5000
0
0
0,24%
14:10:40
18.335,2000
0
0
0,24%
14:10:35
18.335,0000
0
0
0,24%
14:10:30
18.334,9000
0
0
0,24%
14:10:25
18.334,8000
0
0
0,24%
14:10:20
18.335,3000
0
0
0,24%
14:10:15
18.335,2000
0
0
0,24%
14:10:10
18.335,6000
0
0
0,24%
14:10:05
18.337,3000
0
0
0,25%
14:10:00
18.336,4000
0
0
0,25%
14:09:55
18.336,5000
0
0
0,25%
14:09:50
18.336,5000
0
0
0,25%
14:09:45
18.337,4000
0
0
0,25%
14:09:40
18.337,8000
0
0
0,26%
14:09:35
18.338,0000
0
0
0,26%
14:09:30
18.338,1000
0
0
0,26%
14:09:25
18.338,4000
0
0
0,26%
14:09:20
18.339,2000
0
0
0,26%
14:09:15
18.339,2000
0
0
0,26%
14:09:10
18.338,9000
0
0
0,26%
14:09:05
18.338,9000
0
0
0,26%
14:09:00
18.339,5000
0
0
0,27%
14:08:55
18.340,0000
0
0
0,27%
14:08:50
18.340,6000
0
0
0,27%
14:08:45
18.340,7000
0
0
0,27%
14:08:40
18.340,8000
0
0
0,27%
14:08:35
18.342,6000
0
0
0,28%
14:08:30
18.342,1000
0
0
0,28%
14:08:25
18.340,1000
0
0
0,27%
14:08:20
18.340,4000
0
0
0,27%
14:08:15
18.340,4000
0
0
0,27%
14:08:10
18.340,5000
0
0
0,27%
14:08:05
18.340,4000
0
0
0,27%
14:08:00
18.340,4000
0
0
0,27%
14:07:55
18.340,0000
0
0
0,27%
14:07:50
18.341,2000
0
0
0,28%
14:07:45
18.341,1000
0
0
0,27%
14:07:40
18.340,8000
0
0
0,27%
14:07:35
18.340,8000
0
0
0,27%
14:07:30
18.340,7000
0
0
0,27%
14:07:25
18.341,0000
0
0
0,27%
14:07:20
18.341,7000
0
0
0,28%
14:07:15
18.341,2000
0
0
0,28%
14:07:10
18.340,5000
0
0
0,27%
14:07:05
18.340,5000
0
0
0,27%
14:07:00
18.339,7000
0
0
0,27%
14:06:55
18.339,7000
0
0
0,27%
14:06:50
18.340,0000
0
0
0,27%
14:06:45
18.340,3000
0
0
0,27%
14:06:40
18.340,3000
0
0
0,27%
14:06:35
18.338,4000
0
0
0,26%
14:06:30
18.337,8000
0
0
0,26%
14:06:25
18.336,9000
0
0
0,25%
14:06:20
18.336,5000
0
0
0,25%
14:06:15
18.336,5000
0
0
0,25%
14:06:10
18.336,5000
0
0
0,25%
14:06:05
18.336,4000
0
0
0,25%
14:06:00
18.336,5000
0
0
0,25%
14:05:55
18.336,9000
0
0
0,25%
14:05:50
18.336,7000
0
0
0,25%
14:05:45
18.336,8000
0
0
0,25%
14:05:40
18.336,9000
0
0
0,25%
14:05:35
18.337,6000
0
0
0,26%
14:05:30
18.337,4000
0
0
0,25%
14:05:25
18.338,1000
0
0
0,26%
14:05:20
18.339,8000
0
0
0,27%
14:05:15
18.339,3000
0
0
0,26%
14:05:10
18.338,9000
0
0
0,26%
14:05:05
18.336,9000
0
0
0,25%
14:05:00
18.337,1000
0
0
0,25%
14:04:55
18.337,1000
0
0
0,25%
14:04:50
18.337,8000
0
0
0,26%
14:04:45
18.338,1000
0
0
0,26%
14:04:40
18.337,7000
0
0
0,26%
14:04:35
18.338,3000
0
0
0,26%
14:04:30
18.338,1000
0
0
0,26%
14:04:25
18.337,4000
0
0
0,25%
14:04:20
18.337,4000
0
0
0,25%
14:04:15
18.337,3000
0
0
0,25%
14:04:10
18.337,3000
0
0
0,25%
14:04:05
18.337,3000
0
0
0,25%
14:04:00
18.337,6000
0
0
0,26%
14:03:55
18.335,7000
0
0
0,24%
14:03:50
18.332,1000
0
0
0,23%
14:03:45
18.332,1000
0
0
0,23%
14:03:40
18.332,2000
0
0
0,23%
14:03:35
18.332,5000
0
0
0,23%
14:03:30
18.332,5000
0
0
0,23%
14:03:25
18.332,4000
0
0
0,23%
14:03:20
18.332,4000
0
0
0,23%
14:03:15
18.332,5000
0
0
0,23%
14:03:10
18.332,4000
0
0
0,23%
14:03:05
18.330,1000
0
0
0,21%
14:03:00
18.329,6000
0
0
0,21%
14:02:55
18.329,6000
0
0
0,21%
14:02:50
18.329,7000
0
0
0,21%
14:02:45
18.329,7000
0
0
0,21%
14:02:40
18.329,4000
0
0
0,21%
14:02:35
18.328,7000
0
0
0,21%
14:02:30
18.333,6000
0
0
0,23%
14:02:25
18.333,7000
0
0
0,23%
14:02:20
18.333,7000
0
0
0,23%
14:02:15
18.333,2000
0
0
0,23%
14:02:10
18.334,0000
0
0
0,24%
14:02:05
18.334,8000
0
0
0,24%
14:02:00
18.334,8000
0
0
0,24%
14:01:55
18.334,9000
0
0
0,24%
14:01:50
18.332,4000
0
0
0,23%
14:01:45
18.332,5000
0
0
0,23%
14:01:40
18.332,6000
0
0
0,23%
14:01:35
18.332,6000
0
0
0,23%
14:01:30
18.332,7000
0
0
0,23%
14:01:25
18.332,6000
0
0
0,23%
14:01:20
18.332,4000
0
0
0,23%
14:01:15
18.329,8000
0
0
0,21%
14:01:10
18.330,4000
0
0
0,22%
14:01:05
18.331,7000
0
0
0,22%
14:01:00
18.331,8000
0
0
0,22%
14:00:55
18.333,1000
0
0
0,23%
14:00:50
18.333,4000
0
0
0,23%
14:00:45
18.336,3000
0
0
0,25%
14:00:40
18.338,3000
0
0
0,26%
14:00:35
18.337,9000
0
0
0,26%
14:00:30
18.338,7000
0
0
0,26%
14:00:25
18.338,7000
0
0
0,26%
14:00:20
18.338,6000
0
0
0,26%
14:00:15
18.338,6000
0
0
0,26%
14:00:10
18.340,1000
0
0
0,27%
14:00:05
18.339,5000
0
0
0,27%
14:00:00
18.337,3000
0
0
0,25%
13:59:55
18.338,4000
0
0
0,26%
13:59:50
18.338,9000
0
0
0,26%
13:59:45
18.338,9000
0
0
0,26%
13:59:40
18.339,5000
0
0
0,27%
13:59:35
18.339,4000
0
0
0,27%
13:59:30
18.340,0000
0
0
0,27%
13:59:25
18.341,0000
0
0
0,27%
13:59:20
18.341,1000
0
0
0,27%
13:59:15
18.342,0000
0
0
0,28%
13:59:10
18.343,5000
0
0
0,29%
13:59:05
18.343,5000
0
0
0,29%
13:59:00
18.344,5000
0
0
0,29%
13:58:55
18.344,8000
0
0
0,29%
13:58:50
18.345,2000
0
0
0,30%
13:58:45
18.345,2000
0
0
0,30%
13:58:40
18.345,0000
0
0
0,30%
13:58:35
18.344,4000
0
0
0,29%
13:58:30
18.344,5000
0
0
0,29%
13:58:25
18.344,3000
0
0
0,29%
13:58:20
18.344,3000
0
0
0,29%
13:58:15
18.344,3000
0
0
0,29%
13:58:10
18.344,3000
0
0
0,29%
13:58:05
18.344,4000
0
0
0,29%
13:58:00
18.345,2000
0
0
0,30%
13:57:55
18.345,2000
0
0
0,30%
13:57:50
18.344,9000
0
0
0,30%
13:57:45
18.344,9000
0
0
0,30%
13:57:40
18.345,4000
0
0
0,30%
13:57:35
18.344,8000
0
0
0,29%
13:57:30
18.345,4000
0
0
0,30%
13:57:25
18.343,2000
0
0
0,29%
13:57:20
18.343,2000
0
0
0,29%
13:57:15
18.343,4000
0
0
0,29%
13:57:10
18.343,4000
0
0
0,29%
13:57:05
18.342,7000
0
0
0,28%
13:57:00
18.342,6000
0
0
0,28%
13:56:55
18.342,3000
0
0
0,28%
13:56:50
18.342,3000
0
0
0,28%
13:56:45
18.342,3000
0
0
0,28%
13:56:40
18.341,7000
0
0
0,28%
13:56:35
18.341,6000
0
0
0,28%
13:56:30
18.344,3000
0
0
0,29%
13:56:25
18.344,6000
0
0
0,29%
13:56:20
18.344,3000
0
0
0,29%
13:56:15
18.343,8000
0
0
0,29%
13:56:10
18.343,8000
0
0
0,29%
13:56:05
18.344,9000
0
0
0,30%
13:56:00
18.345,2000
0
0
0,30%
13:55:55
18.345,2000
0
0
0,30%
13:55:50
5502
Últimos 2.000 tickers.