18.104,3000 002,47%17:35:30
18.104,3000 002,47%17:35:30
18.104,3000 002,47%17:35:25
18.104,3000 002,47%17:35:20
18.104,3000 002,47%17:35:15
18.112,2000 002,52%17:35:10
18.112,2000 002,52%17:35:05
18.112,2000 002,52%17:35:00
18.112,2000 002,52%17:34:55
18.112,2000 002,52%17:34:50
18.112,2000 002,52%17:34:45
18.112,2000 002,52%17:34:40
18.112,2000 002,52%17:34:35
18.112,2000 002,52%17:34:30
18.112,2000 002,52%17:34:25
18.112,2000 002,52%17:34:20
18.112,2000 002,52%17:34:15
18.112,2000 002,52%17:34:10
18.112,2000 002,52%17:34:05
18.112,2000 002,52%17:34:00
18.112,2000 002,52%17:33:55
18.112,2000 002,52%17:33:50
18.112,2000 002,52%17:33:45
18.112,2000 002,52%17:33:40
18.112,2000 002,52%17:33:35
18.112,2000 002,52%17:33:30
18.112,2000 002,52%17:33:25
18.112,2000 002,52%17:33:20
18.112,2000 002,52%17:33:15
18.112,2000 002,52%17:33:10
18.112,2000 002,52%17:33:05
18.112,2000 002,52%17:33:00
18.112,2000 002,52%17:32:55
18.112,2000 002,52%17:32:50
18.112,2000 002,52%17:32:45
18.112,2000 002,52%17:32:40
18.112,2000 002,52%17:32:35
18.112,2000 002,52%17:32:30
18.112,2000 002,52%17:32:25
18.112,2000 002,52%17:32:20
18.112,2000 002,52%17:32:15
18.112,2000 002,52%17:32:10
18.112,2000 002,52%17:32:05
18.112,2000 002,52%17:32:00
18.112,2000 002,52%17:31:55
18.112,2000 002,52%17:31:50
18.112,2000 002,52%17:31:45
18.112,2000 002,52%17:31:40
18.112,2000 002,52%17:31:35
18.112,2000 002,52%17:31:30
18.112,2000 002,52%17:31:25
18.112,2000 002,52%17:31:20
18.112,2000 002,52%17:31:15
18.112,2000 002,52%17:31:10
18.112,2000 002,52%17:31:05
18.112,2000 002,52%17:31:00
18.112,2000 002,52%17:30:55
18.112,2000 002,52%17:30:50
18.112,2000 002,52%17:30:45
18.112,2000 002,52%17:30:40
18.112,2000 002,52%17:30:35
18.112,2000 002,52%17:30:30
18.112,2000 002,52%17:30:25
18.112,2000 002,52%17:30:20
18.112,2000 002,52%17:30:15
18.112,2000 002,52%17:30:10
18.112,2000 002,52%17:30:05
18.110,9000 002,51%17:30:00
18.113,4000 002,52%17:29:55
18.113,7000 002,52%17:29:50
18.118,5000 002,55%17:29:45
18.117,1000 002,54%17:29:40
18.118,9000 002,55%17:29:35
18.118,1000 002,55%17:29:30
18.119,7000 002,56%17:29:25
18.124,5000 002,59%17:29:20
18.124,4000 002,58%17:29:15
18.124,6000 002,59%17:29:10
18.124,3000 002,58%17:29:05
18.125,2000 002,59%17:29:00
18.125,1000 002,59%17:28:55
18.125,6000 002,59%17:28:50
18.125,5000 002,59%17:28:45
18.125,9000 002,59%17:28:40
18.125,1000 002,59%17:28:35
18.123,1000 002,58%17:28:30
18.122,3000 002,57%17:28:25
18.121,7000 002,57%17:28:20
18.123,2000 002,58%17:28:15
18.125,1000 002,59%17:28:10
18.124,8000 002,59%17:28:05
18.127,7000 002,60%17:28:00
18.127,6000 002,60%17:27:55
18.127,3000 002,60%17:27:50
18.127,9000 002,60%17:27:45
18.127,7000 002,60%17:27:40
18.126,8000 002,60%17:27:35
18.127,5000 002,60%17:27:30
18.126,9000 002,60%17:27:25
18.127,3000 002,60%17:27:20
18.122,1000 002,57%17:27:15
18.120,6000 002,56%17:27:10
18.120,0000 002,56%17:27:05
18.120,5000 002,56%17:27:00
18.120,0000 002,56%17:26:55
18.120,0000 002,56%17:26:50
18.120,3000 002,56%17:26:45
18.119,9000 002,56%17:26:40
18.117,0000 002,54%17:26:35
18.114,5000 002,53%17:26:30
18.112,0000 002,51%17:26:25
18.112,3000 002,52%17:26:20
18.110,5000 002,51%17:26:15
18.111,1000 002,51%17:26:10
18.111,8000 002,51%17:26:05
18.111,9000 002,51%17:26:00
18.111,8000 002,51%17:25:55
18.111,6000 002,51%17:25:50
18.111,1000 002,51%17:25:45
18.111,0000 002,51%17:25:40
18.110,8000 002,51%17:25:35
18.109,3000 002,50%17:25:30
18.108,6000 002,50%17:25:25
18.109,0000 002,50%17:25:20
18.109,2000 002,50%17:25:15
18.108,8000 002,50%17:25:10
18.110,1000 002,50%17:25:05
18.110,7000 002,51%17:25:00
18.111,2000 002,51%17:24:55
18.111,0000 002,51%17:24:50
18.110,1000 002,50%17:24:45
18.106,3000 002,48%17:24:40
18.106,0000 002,48%17:24:35
18.106,4000 002,48%17:24:30
18.101,4000 002,45%17:24:25
18.102,9000 002,46%17:24:20
18.104,8000 002,47%17:24:15
18.107,5000 002,49%17:24:10
18.106,7000 002,48%17:24:05
18.106,9000 002,49%17:24:00
18.106,8000 002,49%17:23:55
18.105,3000 002,48%17:23:50
18.103,8000 002,47%17:23:45
18.103,8000 002,47%17:23:40
18.104,0000 002,47%17:23:35
18.104,4000 002,47%17:23:30
18.104,2000 002,47%17:23:25
18.104,7000 002,47%17:23:20
18.104,0000 002,47%17:23:15
18.106,9000 002,49%17:23:10
18.106,4000 002,48%17:23:05
18.106,9000 002,49%17:23:00
18.108,7000 002,50%17:22:55
18.110,9000 002,51%17:22:50
18.111,8000 002,51%17:22:45
18.111,8000 002,51%17:22:40
18.114,3000 002,53%17:22:35
18.114,7000 002,53%17:22:30
18.114,7000 002,53%17:22:25
18.115,5000 002,53%17:22:20
18.114,2000 002,53%17:22:15
18.115,9000 002,54%17:22:10
18.115,4000 002,53%17:22:05
18.115,7000 002,54%17:22:00
18.114,9000 002,53%17:21:55
18.114,6000 002,53%17:21:50
18.114,3000 002,53%17:21:45
18.114,9000 002,53%17:21:40
18.115,2000 002,53%17:21:35
18.110,6000 002,51%17:21:30
18.110,3000 002,51%17:21:25
18.109,9000 002,50%17:21:20
18.109,4000 002,50%17:21:15
18.107,6000 002,49%17:21:10
18.105,6000 002,48%17:21:05
18.105,3000 002,48%17:21:00
18.105,1000 002,48%17:20:55
18.104,3000 002,47%17:20:50
18.103,5000 002,47%17:20:45
18.103,4000 002,47%17:20:40
18.104,3000 002,47%17:20:35
18.102,2000 002,46%17:20:30
18.101,6000 002,46%17:20:25
18.102,6000 002,46%17:20:20
18.102,7000 002,46%17:20:15
18.105,2000 002,48%17:20:10
18.105,2000 002,48%17:20:05
18.104,3000 002,47%17:20:00
18.102,9000 002,46%17:19:55
18.101,6000 002,46%17:19:50
18.101,2000 002,45%17:19:45
18.100,0000 002,45%17:19:40
18.099,3000 002,44%17:19:35
18.099,9000 002,45%17:19:30
18.097,7000 002,43%17:19:25
18.097,4000 002,43%17:19:20
18.097,4000 002,43%17:19:15
18.094,5000 002,42%17:19:10
18.094,1000 002,41%17:19:05
18.094,1000 002,41%17:19:00
18.094,0000 002,41%17:18:55
18.093,8000 002,41%17:18:50
18.095,6000 002,42%17:18:45
18.096,3000 002,43%17:18:40
18.097,9000 002,43%17:18:35
18.099,2000 002,44%17:18:30
18.099,1000 002,44%17:18:25
18.099,2000 002,44%17:18:20
18.098,3000 002,44%17:18:15
18.099,4000 002,44%17:18:10
18.099,5000 002,44%17:18:05
18.098,7000 002,44%17:18:00
18.098,7000 002,44%17:17:55
18.098,7000 002,44%17:17:50
18.098,6000 002,44%17:17:45
18.097,6000 002,43%17:17:40
18.097,6000 002,43%17:17:35
18.093,0000 002,41%17:17:30
18.092,6000 002,40%17:17:25
18.093,0000 002,41%17:17:20
18.092,8000 002,41%17:17:15
18.094,6000 002,42%17:17:10
18.094,7000 002,42%17:17:05
18.095,2000 002,42%17:17:00
18.095,0000 002,42%17:16:55
18.092,8000 002,41%17:16:50
18.092,2000 002,40%17:16:45
18.091,7000 002,40%17:16:40
18.091,9000 002,40%17:16:35
18.094,6000 002,42%17:16:30
18.094,6000 002,42%17:16:25
18.094,6000 002,42%17:16:20
18.094,8000 002,42%17:16:15
18.094,9000 002,42%17:16:10
18.095,1000 002,42%17:16:05
18.094,2000 002,41%17:16:00
18.094,1000 002,41%17:15:55
18.094,5000 002,42%17:15:50
18.093,5000 002,41%17:15:45
18.093,2000 002,41%17:15:40
18.092,9000 002,41%17:15:35
18.093,6000 002,41%17:15:30
18.094,1000 002,41%17:15:25
18.096,9000 002,43%17:15:20
18.098,3000 002,44%17:15:15
18.096,9000 002,43%17:15:10
18.097,4000 002,43%17:15:05
18.098,1000 002,44%17:15:00
18.097,2000 002,43%17:14:55
18.092,3000 002,40%17:14:50
18.092,1000 002,40%17:14:45
18.093,4000 002,41%17:14:40
18.093,7000 002,41%17:14:35
18.092,1000 002,40%17:14:30
18.091,6000 002,40%17:14:25
18.090,1000 002,39%17:14:20
18.090,8000 002,39%17:14:15
18.091,3000 002,40%17:14:10
18.091,3000 002,40%17:14:05
18.089,8000 002,39%17:14:00
18.096,2000 002,43%17:13:55
18.096,5000 002,43%17:13:50
18.097,7000 002,43%17:13:45
18.098,0000 002,44%17:13:40
18.098,0000 002,44%17:13:35
18.097,6000 002,43%17:13:30
18.098,4000 002,44%17:13:25
18.093,0000 002,41%17:13:20
18.092,5000 002,40%17:13:15
18.091,5000 002,40%17:13:10
18.091,3000 002,40%17:13:05
18.090,4000 002,39%17:13:00
18.091,7000 002,40%17:12:55
18.092,4000 002,40%17:12:50
18.094,7000 002,42%17:12:45
18.095,6000 002,42%17:12:40
18.096,6000 002,43%17:12:35
18.097,0000 002,43%17:12:30
18.097,6000 002,43%17:12:25
18.098,5000 002,44%17:12:20
18.100,9000 002,45%17:12:15
18.100,0000 002,45%17:12:10
18.100,5000 002,45%17:12:05
18.100,2000 002,45%17:12:00
18.100,5000 002,45%17:11:55
18.099,1000 002,44%17:11:50
18.098,1000 002,44%17:11:45
18.097,1000 002,43%17:11:40
18.097,6000 002,43%17:11:35
18.098,0000 002,44%17:11:30
18.097,9000 002,43%17:11:25
18.097,5000 002,43%17:11:20
18.093,8000 002,41%17:11:15
18.094,8000 002,42%17:11:10
18.094,7000 002,42%17:11:05
18.094,5000 002,42%17:11:00
18.094,5000 002,42%17:10:55
18.094,3000 002,41%17:10:50
18.094,3000 002,41%17:10:45
18.094,6000 002,42%17:10:40
18.093,5000 002,41%17:10:35
18.093,6000 002,41%17:10:30
18.094,2000 002,41%17:10:25
18.090,1000 002,39%17:10:20
18.089,4000 002,39%17:10:15
18.090,0000 002,39%17:10:10
18.090,7000 002,39%17:10:05
18.090,7000 002,39%17:10:00
18.092,2000 002,40%17:09:55
18.093,0000 002,41%17:09:50
18.094,3000 002,41%17:09:45
18.094,8000 002,42%17:09:40
18.093,8000 002,41%17:09:35
18.093,3000 002,41%17:09:30
18.089,4000 002,39%17:09:25
18.088,0000 002,38%17:09:20
18.088,3000 002,38%17:09:15
18.088,1000 002,38%17:09:10
18.087,3000 002,37%17:09:05
18.086,4000 002,37%17:09:00
18.085,8000 002,37%17:08:55
18.086,5000 002,37%17:08:50
18.086,6000 002,37%17:08:45
18.094,3000 002,41%17:08:40
18.095,2000 002,42%17:08:35
18.094,4000 002,42%17:08:30
18.094,9000 002,42%17:08:25
18.094,9000 002,42%17:08:20
18.094,3000 002,41%17:08:15
18.093,3000 002,41%17:08:10
18.094,6000 002,42%17:08:05
18.094,0000 002,41%17:08:00
18.093,4000 002,41%17:07:55
18.093,0000 002,41%17:07:50
18.095,2000 002,42%17:07:45
18.094,8000 002,42%17:07:40
18.094,8000 002,42%17:07:35
18.095,7000 002,42%17:07:30
18.096,0000 002,42%17:07:25
18.096,6000 002,43%17:07:20
18.096,5000 002,43%17:07:15
18.095,5000 002,42%17:07:10
18.094,7000 002,42%17:07:05
18.089,5000 002,39%17:07:00
18.088,9000 002,38%17:06:55
18.089,1000 002,39%17:06:50
18.088,9000 002,38%17:06:45
18.090,1000 002,39%17:06:40
18.090,1000 002,39%17:06:35
18.090,5000 002,39%17:06:30
18.090,5000 002,39%17:06:25
18.091,2000 002,40%17:06:20
18.091,2000 002,40%17:06:15
18.093,8000 002,41%17:06:10
18.093,8000 002,41%17:06:05
18.093,7000 002,41%17:06:00
18.093,9000 002,41%17:05:55
18.095,5000 002,42%17:05:50
18.095,2000 002,42%17:05:45
18.095,0000 002,42%17:05:40
18.097,4000 002,43%17:05:35
18.097,4000 002,43%17:05:30
18.097,3000 002,43%17:05:25
18.095,1000 002,42%17:05:20
18.095,7000 002,42%17:05:15
18.095,6000 002,42%17:05:10
18.094,9000 002,42%17:05:05
18.095,6000 002,42%17:05:00
18.096,2000 002,43%17:04:55
18.096,2000 002,43%17:04:50
18.095,9000 002,42%17:04:45
18.094,1000 002,41%17:04:40
18.092,6000 002,40%17:04:35
18.091,3000 002,40%17:04:30
18.091,5000 002,40%17:04:25
18.091,0000 002,40%17:04:20
18.090,5000 002,39%17:04:15
18.089,3000 002,39%17:04:10
18.089,3000 002,39%17:04:05
18.089,3000 002,39%17:04:00
18.088,2000 002,38%17:03:55
18.088,2000 002,38%17:03:50
18.087,5000 002,38%17:03:45
18.087,4000 002,38%17:03:40
18.087,2000 002,37%17:03:35
18.087,3000 002,37%17:03:30
18.087,6000 002,38%17:03:25
18.086,1000 002,37%17:03:20
18.085,1000 002,36%17:03:15
18.085,9000 002,37%17:03:10
18.087,6000 002,38%17:03:05
18.088,1000 002,38%17:03:00
18.085,8000 002,37%17:02:55
18.085,3000 002,36%17:02:50
18.085,9000 002,37%17:02:45
18.088,7000 002,38%17:02:40
18.088,8000 002,38%17:02:35
18.088,8000 002,38%17:02:30
18.089,4000 002,39%17:02:25
18.093,8000 002,41%17:02:20
18.094,4000 002,42%17:02:15
18.094,8000 002,42%17:02:10
18.093,9000 002,41%17:02:05
18.093,8000 002,41%17:02:00
18.093,0000 002,41%17:01:55
18.092,7000 002,41%17:01:50
18.091,8000 002,40%17:01:45
18.091,7000 002,40%17:01:40
18.092,2000 002,40%17:01:35
18.092,2000 002,40%17:01:30
18.092,3000 002,40%17:01:25
18.092,6000 002,40%17:01:20
18.089,1000 002,39%17:01:15
18.089,3000 002,39%17:01:10
18.089,9000 002,39%17:01:05
18.089,8000 002,39%17:01:00
18.089,8000 002,39%17:00:55
18.092,7000 002,41%17:00:50
18.093,9000 002,41%17:00:45
18.092,9000 002,41%17:00:40
18.094,0000 002,41%17:00:35
18.095,7000 002,42%17:00:30
18.093,5000 002,41%17:00:25
18.094,1000 002,41%17:00:20
18.094,0000 002,41%17:00:15
18.095,3000 002,42%17:00:10
18.094,7000 002,42%17:00:05
18.092,2000 002,40%17:00:00
18.093,5000 002,41%16:59:55
18.093,5000 002,41%16:59:50
18.093,4000 002,41%16:59:45
18.092,2000 002,40%16:59:40
18.092,2000 002,40%16:59:35
18.093,3000 002,41%16:59:30
18.094,2000 002,41%16:59:25
18.095,5000 002,42%16:59:20
18.093,3000 002,41%16:59:15
18.091,8000 002,40%16:59:10
18.093,0000 002,41%16:59:05
18.094,5000 002,42%16:59:00
18.094,5000 002,42%16:58:55
18.095,6000 002,42%16:58:50
18.095,3000 002,42%16:58:45
18.096,3000 002,43%16:58:40
18.093,6000 002,41%16:58:35
18.093,8000 002,41%16:58:30
18.093,8000 002,41%16:58:25
18.095,4000 002,42%16:58:20
18.095,2000 002,42%16:58:15
18.094,0000 002,41%16:58:10
18.093,5000 002,41%16:58:05
18.093,5000 002,41%16:58:00
18.092,4000 002,40%16:57:55
18.091,1000 002,40%16:57:50
18.090,5000 002,39%16:57:45
18.089,3000 002,39%16:57:40
18.091,5000 002,40%16:57:35
18.091,0000 002,40%16:57:30
18.091,6000 002,40%16:57:25
18.091,5000 002,40%16:57:20
18.090,9000 002,40%16:57:15
18.092,0000 002,40%16:57:10
18.091,2000 002,40%16:57:05
18.090,9000 002,40%16:57:00
18.090,9000 002,40%16:56:55
18.090,8000 002,39%16:56:50
18.090,8000 002,39%16:56:45
18.090,7000 002,39%16:56:40
18.092,7000 002,41%16:56:35
18.092,3000 002,40%16:56:30
18.094,4000 002,42%16:56:25
18.095,0000 002,42%16:56:20
18.094,8000 002,42%16:56:15
18.093,0000 002,41%16:56:10
18.091,1000 002,40%16:56:05
18.089,3000 002,39%16:56:00
18.086,7000 002,37%16:55:55
18.083,4000 002,35%16:55:50
18.083,3000 002,35%16:55:45
18.082,3000 002,35%16:55:40
18.079,4000 002,33%16:55:35
18.080,5000 002,34%16:55:30
18.079,9000 002,33%16:55:25
18.077,0000 002,32%16:55:20
18.077,6000 002,32%16:55:15
18.076,8000 002,32%16:55:10
18.077,5000 002,32%16:55:05
18.078,1000 002,32%16:55:00
18.078,6000 002,33%16:54:55
18.078,6000 002,33%16:54:50
18.078,3000 002,32%16:54:45
18.078,7000 002,33%16:54:40
18.078,9000 002,33%16:54:35
18.079,6000 002,33%16:54:30
18.079,5000 002,33%16:54:25
18.079,4000 002,33%16:54:20
18.079,4000 002,33%16:54:15
18.080,0000 002,33%16:54:10
18.080,7000 002,34%16:54:05
18.081,9000 002,34%16:54:00
18.081,1000 002,34%16:53:55
18.079,8000 002,33%16:53:50
18.081,1000 002,34%16:53:45
18.082,1000 002,35%16:53:40
18.082,6000 002,35%16:53:35
18.082,2000 002,35%16:53:30
18.080,1000 002,33%16:53:25
18.079,5000 002,33%16:53:20
18.078,4000 002,32%16:53:15
18.078,4000 002,32%16:53:10
18.076,7000 002,31%16:53:05
18.076,4000 002,31%16:53:00
18.076,5000 002,31%16:52:55
18.076,1000 002,31%16:52:50
18.074,1000 002,30%16:52:45
18.073,1000 002,29%16:52:40
18.070,5000 002,28%16:52:35
18.069,6000 002,27%16:52:30
18.067,5000 002,26%16:52:25
18.066,9000 002,26%16:52:20
18.071,9000 002,29%16:52:15
18.071,3000 002,28%16:52:10
18.070,6000 002,28%16:52:05
18.071,0000 002,28%16:52:00
18.071,1000 002,28%16:51:55
18.070,2000 002,28%16:51:50
18.070,1000 002,28%16:51:45
18.069,8000 002,28%16:51:40
18.069,3000 002,27%16:51:35
18.068,1000 002,27%16:51:30
18.067,2000 002,26%16:51:25
18.068,0000 002,27%16:51:20
18.068,6000 002,27%16:51:15
18.071,3000 002,28%16:51:10
18.072,1000 002,29%16:51:05
18.073,1000 002,29%16:51:00
18.073,0000 002,29%16:50:55
18.074,8000 002,30%16:50:50
18.073,9000 002,30%16:50:45
18.074,8000 002,30%16:50:40
18.075,9000 002,31%16:50:35
18.074,8000 002,30%16:50:30
18.074,4000 002,30%16:50:25
18.075,7000 002,31%16:50:20
18.076,0000 002,31%16:50:15
18.076,2000 002,31%16:50:10
18.076,0000 002,31%16:50:05
18.075,2000 002,31%16:50:00
18.075,2000 002,31%16:49:55
18.074,7000 002,30%16:49:50
18.076,0000 002,31%16:49:45
18.076,2000 002,31%16:49:40
18.076,9000 002,32%16:49:35
18.076,6000 002,31%16:49:30
18.075,4000 002,31%16:49:25
18.074,7000 002,30%16:49:20
18.074,7000 002,30%16:49:15
18.074,3000 002,30%16:49:10
18.074,9000 002,30%16:49:05
18.074,9000 002,30%16:49:00
18.076,2000 002,31%16:48:55
18.078,4000 002,32%16:48:50
18.079,0000 002,33%16:48:45
18.081,9000 002,34%16:48:40
18.081,9000 002,34%16:48:35
18.082,2000 002,35%16:48:30
18.082,1000 002,35%16:48:25
18.082,6000 002,35%16:48:20
18.082,2000 002,35%16:48:15
18.087,5000 002,38%16:48:10
18.088,8000 002,38%16:48:05
18.093,1000 002,41%16:48:00
18.098,9000 002,44%16:47:55
18.098,4000 002,44%16:47:50
18.098,9000 002,44%16:47:45
18.098,8000 002,44%16:47:40
18.102,2000 002,46%16:47:35
18.102,4000 002,46%16:47:30
18.101,3000 002,45%16:47:25
18.103,6000 002,47%16:47:20
18.101,8000 002,46%16:47:15
18.101,7000 002,46%16:47:10
18.100,8000 002,45%16:47:05
18.102,1000 002,46%16:47:00
18.101,8000 002,46%16:46:55
18.102,9000 002,46%16:46:50
18.103,3000 002,47%16:46:45
18.101,6000 002,46%16:46:40
18.101,7000 002,46%16:46:35
18.102,1000 002,46%16:46:30
18.101,4000 002,45%16:46:25
18.101,6000 002,46%16:46:20
18.102,8000 002,46%16:46:15
18.102,9000 002,46%16:46:10
18.104,5000 002,47%16:46:05
18.106,1000 002,48%16:46:00
18.106,1000 002,48%16:45:55
18.108,1000 002,49%16:45:50
18.109,0000 002,50%16:45:45
18.113,4000 002,52%16:45:40
18.111,3000 002,51%16:45:35
18.110,9000 002,51%16:45:30
18.106,7000 002,48%16:45:25
18.106,8000 002,49%16:45:20
18.106,6000 002,48%16:45:15
18.107,8000 002,49%16:45:10
18.106,0000 002,48%16:45:05
18.105,4000 002,48%16:45:00
18.106,2000 002,48%16:44:55
18.105,1000 002,48%16:44:50
18.104,6000 002,47%16:44:45
18.101,9000 002,46%16:44:40
18.100,6000 002,45%16:44:35
18.100,1000 002,45%16:44:30
18.100,6000 002,45%16:44:25
18.100,4000 002,45%16:44:20
18.099,2000 002,44%16:44:15
18.095,5000 002,42%16:44:10
18.096,4000 002,43%16:44:05
18.098,2000 002,44%16:44:00
18.096,2000 002,43%16:43:55
18.097,4000 002,43%16:43:50
18.100,5000 002,45%16:43:45
18.099,9000 002,45%16:43:40
18.097,3000 002,43%16:43:35
18.094,8000 002,42%16:43:30
18.096,2000 002,43%16:43:25
18.101,6000 002,46%16:43:20
18.108,2000 002,49%16:43:15
18.103,9000 002,47%16:43:10
18.102,2000 002,46%16:43:05
18.098,2000 002,44%16:43:00
18.099,3000 002,44%16:42:55
18.099,5000 002,44%16:42:50
18.099,3000 002,44%16:42:45
18.100,3000 002,45%16:42:40
18.093,7000 002,41%16:42:35
18.094,4000 002,42%16:42:30
18.094,2000 002,41%16:42:25
18.093,0000 002,41%16:42:20
18.092,9000 002,41%16:42:15
18.092,9000 002,41%16:42:10
18.092,1000 002,40%16:42:05
18.091,0000 002,40%16:42:00
18.090,9000 002,40%16:41:55
18.093,8000 002,41%16:41:50
18.095,6000 002,42%16:41:45
18.096,1000 002,42%16:41:40
18.096,0000 002,42%16:41:35
18.095,4000 002,42%16:41:30
18.097,0000 002,43%16:41:25
18.096,4000 002,43%16:41:20
18.094,5000 002,42%16:41:15
18.091,6000 002,40%16:41:10
18.091,6000 002,40%16:41:05
18.091,6000 002,40%16:41:00
18.089,8000 002,39%16:40:55
18.090,3000 002,39%16:40:50
18.091,2000 002,40%16:40:45
18.091,3000 002,40%16:40:40
18.091,3000 002,40%16:40:35
18.089,5000 002,39%16:40:30
18.089,4000 002,39%16:40:25
18.089,3000 002,39%16:40:20
18.089,7000 002,39%16:40:15
18.089,0000 002,38%16:40:10
18.087,8000 002,38%16:40:05
18.087,7000 002,38%16:40:00
18.086,4000 002,37%16:39:55
18.086,4000 002,37%16:39:50
18.086,6000 002,37%16:39:45
18.086,6000 002,37%16:39:40
18.085,5000 002,36%16:39:35
18.087,2000 002,37%16:39:30
18.086,8000 002,37%16:39:25
18.089,9000 002,39%16:39:20
18.089,8000 002,39%16:39:15
18.089,7000 002,39%16:39:10
18.087,9000 002,38%16:39:05
18.088,5000 002,38%16:39:00
18.088,8000 002,38%16:38:55
18.085,8000 002,37%16:38:50
18.084,2000 002,36%16:38:45
18.085,6000 002,37%16:38:40
18.086,0000 002,37%16:38:35
18.084,4000 002,36%16:38:30
18.083,7000 002,35%16:38:25
18.083,9000 002,36%16:38:20
18.084,1000 002,36%16:38:15
18.082,5000 002,35%16:38:10
18.081,4000 002,34%16:38:05
18.081,2000 002,34%16:38:00
18.080,2000 002,33%16:37:55
18.079,3000 002,33%16:37:50
18.078,4000 002,32%16:37:45
18.078,0000 002,32%16:37:40
18.078,2000 002,32%16:37:35
18.078,3000 002,32%16:37:30
18.078,3000 002,32%16:37:25
18.077,3000 002,32%16:37:20
18.077,3000 002,32%16:37:15
18.078,4000 002,32%16:37:10
18.078,7000 002,33%16:37:05
18.078,9000 002,33%16:37:00
18.079,2000 002,33%16:36:55
18.078,1000 002,32%16:36:50
18.077,7000 002,32%16:36:45
18.077,2000 002,32%16:36:40
18.078,6000 002,33%16:36:35
18.079,3000 002,33%16:36:30
18.079,8000 002,33%16:36:25
18.078,8000 002,33%16:36:20
18.078,7000 002,33%16:36:15
18.077,2000 002,32%16:36:10
18.076,2000 002,31%16:36:05
18.074,9000 002,30%16:36:00
18.075,6000 002,31%16:35:55
18.075,3000 002,31%16:35:50
18.073,3000 002,30%16:35:45
18.072,1000 002,29%16:35:40
18.074,3000 002,30%16:35:35
18.074,0000 002,30%16:35:30
18.071,8000 002,29%16:35:25
18.070,1000 002,28%16:35:20
18.069,1000 002,27%16:35:15
18.069,3000 002,27%16:35:10
18.070,9000 002,28%16:35:05
18.069,6000 002,27%16:35:00
18.070,3000 002,28%16:34:55
18.071,2000 002,28%16:34:50
18.071,2000 002,28%16:34:45
18.071,1000 002,28%16:34:40
18.071,2000 002,28%16:34:35
18.071,5000 002,29%16:34:30
18.072,4000 002,29%16:34:25
18.072,1000 002,29%16:34:20
18.072,8000 002,29%16:34:15
18.071,4000 002,28%16:34:10
18.072,9000 002,29%16:34:05
18.072,8000 002,29%16:34:00
18.073,8000 002,30%16:33:55
18.073,1000 002,29%16:33:50
18.074,0000 002,30%16:33:45
18.072,2000 002,29%16:33:40
18.071,6000 002,29%16:33:35
18.074,1000 002,30%16:33:30
18.075,8000 002,31%16:33:25
18.077,6000 002,32%16:33:20
18.077,5000 002,32%16:33:15
18.079,2000 002,33%16:33:10
18.079,5000 002,33%16:33:05
18.077,6000 002,32%16:33:00
18.077,3000 002,32%16:32:55
18.076,6000 002,31%16:32:50
18.074,1000 002,30%16:32:45
18.072,0000 002,29%16:32:40
18.072,1000 002,29%16:32:35
18.072,7000 002,29%16:32:30
18.073,3000 002,30%16:32:25
18.074,1000 002,30%16:32:20
18.074,2000 002,30%16:32:15
18.075,7000 002,31%16:32:10
18.074,9000 002,30%16:32:05
18.070,1000 002,28%16:32:00
18.068,0000 002,27%16:31:55
18.069,3000 002,27%16:31:50
18.069,7000 002,28%16:31:45
18.070,8000 002,28%16:31:40
18.070,8000 002,28%16:31:35
18.068,8000 002,27%16:31:30
18.070,0000 002,28%16:31:25
18.070,5000 002,28%16:31:20
18.070,4000 002,28%16:31:15
18.071,1000 002,28%16:31:10
18.071,2000 002,28%16:31:05
18.070,9000 002,28%16:31:00
18.069,4000 002,27%16:30:55
18.067,1000 002,26%16:30:50
18.066,8000 002,26%16:30:45
18.065,6000 002,25%16:30:40
18.063,6000 002,24%16:30:35
18.063,3000 002,24%16:30:30
18.061,7000 002,23%16:30:25
18.062,1000 002,23%16:30:20
18.062,2000 002,23%16:30:15
18.058,9000 002,21%16:30:10
18.058,9000 002,21%16:30:05
18.058,0000 002,21%16:30:00
18.057,8000 002,21%16:29:55
18.057,2000 002,20%16:29:50
18.055,3000 002,19%16:29:45
18.057,9000 002,21%16:29:40
18.056,6000 002,20%16:29:35
18.055,9000 002,20%16:29:30
18.057,6000 002,21%16:29:25
18.057,4000 002,21%16:29:20
18.057,4000 002,21%16:29:15
18.057,0000 002,20%16:29:10
18.057,0000 002,20%16:29:05
18.055,4000 002,19%16:29:00
18.055,5000 002,19%16:28:55
18.056,3000 002,20%16:28:50
18.056,5000 002,20%16:28:45
18.058,9000 002,21%16:28:40
18.060,7000 002,22%16:28:35
18.060,7000 002,22%16:28:30
18.058,7000 002,21%16:28:25
18.058,7000 002,21%16:28:20
18.059,0000 002,21%16:28:15
18.059,1000 002,22%16:28:10
18.059,1000 002,22%16:28:05
18.059,8000 002,22%16:28:00
18.060,0000 002,22%16:27:55
18.058,7000 002,21%16:27:50
18.058,7000 002,21%16:27:45
18.059,6000 002,22%16:27:40
18.061,8000 002,23%16:27:35
18.066,8000 002,26%16:27:30
18.067,3000 002,26%16:27:25
18.067,3000 002,26%16:27:20
18.066,0000 002,25%16:27:15
18.065,2000 002,25%16:27:10
18.065,3000 002,25%16:27:05
18.065,5000 002,25%16:27:00
18.065,9000 002,25%16:26:55
18.065,7000 002,25%16:26:50
18.065,4000 002,25%16:26:45
18.066,7000 002,26%16:26:40
18.067,9000 002,27%16:26:35
18.064,4000 002,25%16:26:30
18.063,7000 002,24%16:26:25
18.063,7000 002,24%16:26:20
18.064,1000 002,24%16:26:15
18.063,9000 002,24%16:26:10
18.062,1000 002,23%16:26:05
18.061,8000 002,23%16:26:00
18.063,6000 002,24%16:25:55
18.064,8000 002,25%16:25:50
18.066,3000 002,26%16:25:45
18.067,4000 002,26%16:25:40
18.069,0000 002,27%16:25:35
18.070,9000 002,28%16:25:30
18.071,6000 002,29%16:25:25
18.071,6000 002,29%16:25:20
18.072,0000 002,29%16:25:15
18.072,7000 002,29%16:25:10
18.074,2000 002,30%16:25:05
18.074,2000 002,30%16:25:00
18.074,5000 002,30%16:24:55
18.074,8000 002,30%16:24:50
18.072,4000 002,29%16:24:45
18.072,6000 002,29%16:24:40
18.073,9000 002,30%16:24:35
18.077,1000 002,32%16:24:30
18.078,5000 002,33%16:24:25
18.080,4000 002,34%16:24:20
18.079,2000 002,33%16:24:15
18.080,9000 002,34%16:24:10
18.080,6000 002,34%16:24:05
18.079,6000 002,33%16:24:00
18.079,7000 002,33%16:23:55
18.079,8000 002,33%16:23:50
18.080,0000 002,33%16:23:45
18.080,9000 002,34%16:23:40
18.082,6000 002,35%16:23:35
18.081,4000 002,34%16:23:30
18.081,1000 002,34%16:23:25
18.081,2000 002,34%16:23:20
18.079,5000 002,33%16:23:15
18.079,6000 002,33%16:23:10
18.080,3000 002,34%16:23:05
18.080,0000 002,33%16:23:00
18.080,2000 002,33%16:22:55
18.080,2000 002,33%16:22:50
18.080,7000 002,34%16:22:45
18.079,8000 002,33%16:22:40
18.079,8000 002,33%16:22:35
18.079,8000 002,33%16:22:30
18.080,4000 002,34%16:22:25
18.079,7000 002,33%16:22:20
18.079,5000 002,33%16:22:15
18.080,1000 002,33%16:22:10
18.082,3000 002,35%16:22:05
18.082,8000 002,35%16:22:00
18.082,4000 002,35%16:21:55
18.082,9000 002,35%16:21:50
18.084,6000 002,36%16:21:45
18.084,5000 002,36%16:21:40
18.086,4000 002,37%16:21:35
18.087,3000 002,37%16:21:30
18.088,5000 002,38%16:21:25
18.088,0000 002,38%16:21:20
18.087,2000 002,37%16:21:15
18.084,6000 002,36%16:21:10
18.082,7000 002,35%16:21:05
18.082,6000 002,35%16:21:00
18.081,8000 002,34%16:20:55
18.081,9000 002,34%16:20:50
18.079,4000 002,33%16:20:45
18.079,8000 002,33%16:20:40
18.079,6000 002,33%16:20:35
18.079,7000 002,33%16:20:30
18.080,1000 002,33%16:20:25
18.081,3000 002,34%16:20:20
18.082,0000 002,34%16:20:15
18.080,4000 002,34%16:20:10
18.080,4000 002,34%16:20:05
18.076,6000 002,31%16:20:00
18.077,7000 002,32%16:19:55
18.076,3000 002,31%16:19:50
18.076,8000 002,32%16:19:45
18.076,4000 002,31%16:19:40
18.074,6000 002,30%16:19:35
18.073,9000 002,30%16:19:30
18.074,2000 002,30%16:19:25
18.074,4000 002,30%16:19:20
18.074,4000 002,30%16:19:15
18.074,4000 002,30%16:19:10
18.074,6000 002,30%16:19:05
18.073,5000 002,30%16:19:00
18.073,5000 002,30%16:18:55
18.074,3000 002,30%16:18:50
18.074,3000 002,30%16:18:45
18.073,6000 002,30%16:18:40
18.074,1000 002,30%16:18:35
18.077,3000 002,32%16:18:30
18.075,9000 002,31%16:18:25
18.075,7000 002,31%16:18:20
18.073,5000 002,30%16:18:15
18.073,4000 002,30%16:18:10
18.074,1000 002,30%16:18:05
18.074,2000 002,30%16:18:00
18.074,8000 002,30%16:17:55
18.070,3000 002,28%16:17:50
18.069,3000 002,27%16:17:45
18.069,0000 002,27%16:17:40
18.077,0000 002,32%16:17:35
18.079,2000 002,33%16:17:30
18.080,2000 002,33%16:17:25
18.079,8000 002,33%16:17:20
18.079,1000 002,33%16:17:15
18.078,7000 002,33%16:17:10
18.078,8000 002,33%16:17:05
18.075,8000 002,31%16:17:00
18.074,1000 002,30%16:16:55
18.072,2000 002,29%16:16:50
18.071,8000 002,29%16:16:45
18.073,4000 002,30%16:16:40
18.072,6000 002,29%16:16:35
18.073,1000 002,29%16:16:30
18.072,4000 002,29%16:16:25
18.074,0000 002,30%16:16:20
18.074,2000 002,30%16:16:15
18.074,4000 002,30%16:16:10
18.074,1000 002,30%16:16:05
18.073,5000 002,30%16:16:00
18.073,5000 002,30%16:15:55
18.076,2000 002,31%16:15:50
18.075,7000 002,31%16:15:45
18.075,5000 002,31%16:15:40
18.076,0000 002,31%16:15:35
18.074,8000 002,30%16:15:30
18.073,3000 002,30%16:15:25
18.071,8000 002,29%16:15:20
18.072,1000 002,29%16:15:15
18.071,3000 002,28%16:15:10
18.070,7000 002,28%16:15:05
18.071,3000 002,28%16:15:00
18.073,5000 002,30%16:14:55
18.073,6000 002,30%16:14:50
18.074,0000 002,30%16:14:45
18.074,5000 002,30%16:14:40
18.074,3000 002,30%16:14:35
18.071,0000 002,28%16:14:30
18.070,1000 002,28%16:14:25
18.070,7000 002,28%16:14:20
18.071,3000 002,28%16:14:15
18.071,7000 002,29%16:14:10
18.074,9000 002,30%16:14:05
18.077,1000 002,32%16:14:00
18.076,9000 002,32%16:13:55
18.077,0000 002,32%16:13:50
18.077,3000 002,32%16:13:45
18.077,1000 002,32%16:13:40
18.075,6000 002,31%16:13:35
18.074,5000 002,30%16:13:30
18.074,5000 002,30%16:13:25
18.075,3000 002,31%16:13:20
18.074,7000 002,30%16:13:15
18.074,1000 002,30%16:13:10
18.074,4000 002,30%16:13:05
18.074,5000 002,30%16:13:00
18.075,4000 002,31%16:12:55
18.076,5000 002,31%16:12:50
18.077,3000 002,32%16:12:45
18.076,6000 002,31%16:12:40
18.078,9000 002,33%16:12:35
18.074,7000 002,30%16:12:30
18.074,7000 002,30%16:12:25
Últimos 1.000 tickers.