19.398,4000	-0,12%	10:07:30
19.397,5000	-0,13%	10:07:25
19.398,2000	-0,12%	10:07:20
19.398,4000	-0,12%	10:07:15
19.399,0000	-0,12%	10:07:10
19.399,5000	-0,12%	10:07:05
19.401,0000	-0,11%	10:07:00
19.403,4000	-0,10%	10:06:55
19.402,9000	-0,10%	10:06:50
19.401,8000	-0,10%	10:06:45
19.402,3000	-0,10%	10:06:40
19.402,4000	-0,10%	10:06:35
19.402,8000	-0,10%	10:06:30
19.400,9000	-0,11%	10:06:25
19.399,7000	-0,11%	10:06:20
19.401,7000	-0,10%	10:06:15
19.408,4000	-0,07%	10:06:10
19.409,4000	-0,06%	10:06:05
19.409,0000	-0,07%	10:06:00
19.407,8000	-0,07%	10:05:55
19.408,2000	-0,07%	10:05:50
19.407,4000	-0,07%	10:05:45
19.407,5000	-0,07%	10:05:40
19.407,7000	-0,07%	10:05:35
19.410,0000	-0,06%	10:05:30
19.403,2000	-0,10%	10:05:25
19.400,1000	-0,11%	10:05:20
19.400,2000	-0,11%	10:05:15
19.401,1000	-0,11%	10:05:10
19.402,1000	-0,10%	10:05:05
19.405,7000	-0,08%	10:05:00
19.405,8000	-0,08%	10:04:55
19.406,3000	-0,08%	10:04:50
19.408,9000	-0,07%	10:04:45
19.408,3000	-0,07%	10:04:40
19.406,4000	-0,08%	10:04:35
19.404,3000	-0,09%	10:04:30
19.403,4000	-0,10%	10:04:25
19.403,5000	-0,09%	10:04:20
19.402,8000	-0,10%	10:04:15
19.403,5000	-0,09%	10:04:10
19.403,3000	-0,10%	10:04:05
19.404,8000	-0,09%	10:04:00
19.404,8000	-0,09%	10:03:55
19.405,3000	-0,09%	10:03:50
19.406,8000	-0,08%	10:03:45
19.407,6000	-0,07%	10:03:40
19.409,7000	-0,06%	10:03:35
19.412,6000	-0,05%	10:03:30
19.412,6000	-0,05%	10:03:25
19.413,3000	-0,04%	10:03:20
19.413,8000	-0,04%	10:03:15
19.413,8000	-0,04%	10:03:10
19.413,8000	-0,04%	10:03:05
19.415,7000	-0,03%	10:03:00
19.415,9000	-0,03%	10:02:55
19.415,3000	-0,03%	10:02:50
19.413,4000	-0,04%	10:02:45
19.415,9000	-0,03%	10:02:40
19.415,9000	-0,03%	10:02:35
19.416,2000	-0,03%	10:02:30
19.416,8000	-0,03%	10:02:25
19.416,0000	-0,03%	10:02:20
19.415,6000	-0,03%	10:02:15
19.414,9000	-0,04%	10:02:10
19.415,3000	-0,03%	10:02:05
19.415,3000	-0,03%	10:02:00
19.416,0000	-0,03%	10:01:55
19.414,9000	-0,04%	10:01:50
19.416,2000	-0,03%	10:01:45
19.416,7000	-0,03%	10:01:40
19.415,4000	-0,03%	10:01:35
19.415,4000	-0,03%	10:01:30
19.415,2000	-0,03%	10:01:25
19.412,7000	-0,05%	10:01:20
19.412,5000	-0,05%	10:01:15
19.410,3000	-0,06%	10:01:10
19.410,4000	-0,06%	10:01:05
19.407,8000	-0,07%	10:01:00
19.407,4000	-0,07%	10:00:55
19.407,7000	-0,07%	10:00:50
19.408,9000	-0,07%	10:00:45
19.409,0000	-0,07%	10:00:40
19.407,0000	-0,08%	10:00:35
19.407,0000	-0,08%	10:00:30
19.406,9000	-0,08%	10:00:25
19.407,6000	-0,07%	10:00:20
19.407,5000	-0,07%	10:00:15
19.405,0000	-0,09%	10:00:10
19.405,2000	-0,09%	10:00:05
19.404,1000	-0,09%	10:00:00
19.405,6000	-0,08%	9:59:55
19.406,2000	-0,08%	9:59:50
19.408,1000	-0,07%	9:59:45
19.409,3000	-0,06%	9:59:40
19.411,3000	-0,05%	9:59:35
19.409,8000	-0,06%	9:59:30
19.409,9000	-0,06%	9:59:25
19.410,0000	-0,06%	9:59:20
19.408,7000	-0,07%	9:59:15
19.407,3000	-0,08%	9:59:10
19.404,0000	-0,09%	9:59:05
19.404,0000	-0,09%	9:59:00
19.403,5000	-0,09%	9:58:55
19.402,6000	-0,10%	9:58:50
19.402,6000	-0,10%	9:58:45
19.402,7000	-0,10%	9:58:40
19.402,6000	-0,10%	9:58:35
19.402,3000	-0,10%	9:58:30
19.401,7000	-0,10%	9:58:25
19.401,6000	-0,10%	9:58:20
19.401,5000	-0,11%	9:58:15
19.401,4000	-0,11%	9:58:10
19.401,4000	-0,11%	9:58:05
19.402,4000	-0,10%	9:58:00
19.401,7000	-0,10%	9:57:55
19.400,7000	-0,11%	9:57:50
19.398,4000	-0,12%	9:57:45
19.398,5000	-0,12%	9:57:40
19.398,6000	-0,12%	9:57:35
19.398,8000	-0,12%	9:57:30
19.397,9000	-0,12%	9:57:25
19.397,3000	-0,13%	9:57:20
19.398,4000	-0,12%	9:57:15
19.397,7000	-0,12%	9:57:10
19.398,8000	-0,12%	9:57:05
19.398,1000	-0,12%	9:57:00
19.398,4000	-0,12%	9:56:55
19.396,0000	-0,13%	9:56:50
19.396,0000	-0,13%	9:56:45
19.396,5000	-0,13%	9:56:40
19.395,8000	-0,13%	9:56:35
19.394,0000	-0,14%	9:56:30
19.394,1000	-0,14%	9:56:25
19.394,5000	-0,14%	9:56:20
19.395,4000	-0,14%	9:56:15
19.394,8000	-0,14%	9:56:10
19.394,7000	-0,14%	9:56:05
19.391,1000	-0,16%	9:56:00
19.391,0000	-0,16%	9:55:55
19.391,8000	-0,15%	9:55:50
19.391,8000	-0,15%	9:55:45
19.390,7000	-0,16%	9:55:40
19.390,1000	-0,16%	9:55:35
19.388,4000	-0,17%	9:55:30
19.388,2000	-0,17%	9:55:25
19.388,9000	-0,17%	9:55:20
19.389,4000	-0,17%	9:55:15
19.385,0000	-0,19%	9:55:10
19.385,0000	-0,19%	9:55:05
19.384,3000	-0,19%	9:55:00
19.385,1000	-0,19%	9:54:55
19.383,9000	-0,20%	9:54:50
19.383,7000	-0,20%	9:54:45
19.382,8000	-0,20%	9:54:40
19.383,5000	-0,20%	9:54:35
19.384,1000	-0,19%	9:54:30
19.383,3000	-0,20%	9:54:25
19.384,2000	-0,19%	9:54:20
19.384,2000	-0,19%	9:54:15
19.386,2000	-0,18%	9:54:10
19.383,3000	-0,20%	9:54:05
19.383,9000	-0,20%	9:54:00
19.384,8000	-0,19%	9:53:55
19.385,4000	-0,19%	9:53:50
19.387,7000	-0,18%	9:53:45
19.387,5000	-0,18%	9:53:40
19.390,0000	-0,16%	9:53:35
19.389,5000	-0,17%	9:53:30
19.388,2000	-0,17%	9:53:25
19.387,0000	-0,18%	9:53:20
19.386,4000	-0,18%	9:53:15
19.392,2000	-0,15%	9:53:10
19.392,2000	-0,15%	9:53:05
19.392,0000	-0,15%	9:53:00
19.391,9000	-0,15%	9:52:55
19.392,0000	-0,15%	9:52:50
19.389,1000	-0,17%	9:52:45
19.388,9000	-0,17%	9:52:40
19.390,2000	-0,16%	9:52:35
19.391,0000	-0,16%	9:52:30
19.387,7000	-0,18%	9:52:25
19.387,7000	-0,18%	9:52:20
19.389,1000	-0,17%	9:52:15
19.389,4000	-0,17%	9:52:10
19.390,9000	-0,16%	9:52:05
19.393,0000	-0,15%	9:52:00
19.393,1000	-0,15%	9:51:55
19.396,3000	-0,13%	9:51:50
19.397,1000	-0,13%	9:51:45
19.398,5000	-0,12%	9:51:40
19.396,8000	-0,13%	9:51:35
19.396,2000	-0,13%	9:51:30
19.400,2000	-0,11%	9:51:25
19.405,3000	-0,09%	9:51:20
19.405,6000	-0,08%	9:51:15
19.405,5000	-0,08%	9:51:10
19.404,3000	-0,09%	9:51:05
19.403,9000	-0,09%	9:51:00
19.403,9000	-0,09%	9:50:55
19.404,0000	-0,09%	9:50:50
19.406,5000	-0,08%	9:50:45
19.405,0000	-0,09%	9:50:40
19.404,8000	-0,09%	9:50:35
19.405,4000	-0,08%	9:50:30
19.406,9000	-0,08%	9:50:25
19.406,4000	-0,08%	9:50:20
19.407,6000	-0,07%	9:50:15
19.407,9000	-0,07%	9:50:10
19.408,8000	-0,07%	9:50:05
19.408,9000	-0,07%	9:50:00
19.408,1000	-0,07%	9:49:55
19.409,2000	-0,07%	9:49:50
19.409,2000	-0,07%	9:49:45
19.409,3000	-0,06%	9:49:40
19.407,8000	-0,07%	9:49:35
19.408,7000	-0,07%	9:49:30
19.408,2000	-0,07%	9:49:25
19.403,4000	-0,10%	9:49:20
19.402,6000	-0,10%	9:49:15
19.402,6000	-0,10%	9:49:10
19.401,7000	-0,10%	9:49:05
19.401,5000	-0,11%	9:49:00
19.399,7000	-0,11%	9:48:55
19.401,3000	-0,11%	9:48:50
19.399,6000	-0,11%	9:48:45
19.398,8000	-0,12%	9:48:40
19.397,7000	-0,12%	9:48:35
19.395,5000	-0,14%	9:48:30
19.395,0000	-0,14%	9:48:25
19.400,7000	-0,11%	9:48:20
19.397,4000	-0,13%	9:48:15
19.391,1000	-0,16%	9:48:10
19.390,0000	-0,16%	9:48:05
19.388,1000	-0,17%	9:48:00
19.389,6000	-0,17%	9:47:55
19.387,8000	-0,18%	9:47:50
19.388,0000	-0,17%	9:47:45
19.387,0000	-0,18%	9:47:40
19.385,4000	-0,19%	9:47:35
19.386,3000	-0,18%	9:47:30
19.387,4000	-0,18%	9:47:25
19.386,7000	-0,18%	9:47:20
19.385,3000	-0,19%	9:47:15
19.385,8000	-0,19%	9:47:10
19.385,6000	-0,19%	9:47:05
19.387,7000	-0,18%	9:47:00
19.386,0000	-0,18%	9:46:55
19.388,3000	-0,17%	9:46:50
19.388,5000	-0,17%	9:46:45
19.388,6000	-0,17%	9:46:40
19.388,7000	-0,17%	9:46:35
19.390,9000	-0,16%	9:46:30
19.392,5000	-0,15%	9:46:25
19.392,5000	-0,15%	9:46:20
19.395,1000	-0,14%	9:46:15
19.395,1000	-0,14%	9:46:10
19.396,5000	-0,13%	9:46:05
19.397,9000	-0,12%	9:46:00
19.398,6000	-0,12%	9:45:55
19.399,7000	-0,11%	9:45:50
19.399,2000	-0,12%	9:45:45
19.393,6000	-0,15%	9:45:40
19.394,0000	-0,14%	9:45:35
19.393,8000	-0,14%	9:45:30
19.394,6000	-0,14%	9:45:25
19.394,3000	-0,14%	9:45:20
19.395,8000	-0,13%	9:45:15
19.395,5000	-0,14%	9:45:10
19.391,0000	-0,16%	9:45:05
19.391,4000	-0,16%	9:45:00
19.390,1000	-0,16%	9:44:55
19.389,5000	-0,17%	9:44:50
19.388,8000	-0,17%	9:44:45
19.388,4000	-0,17%	9:44:40
19.388,8000	-0,17%	9:44:35
19.387,6000	-0,18%	9:44:30
19.387,6000	-0,18%	9:44:25
19.388,7000	-0,17%	9:44:20
19.389,3000	-0,17%	9:44:15
19.388,8000	-0,17%	9:44:10
19.389,1000	-0,17%	9:44:05
19.390,2000	-0,16%	9:44:00
19.390,8000	-0,16%	9:43:55
19.392,1000	-0,15%	9:43:50
19.393,5000	-0,15%	9:43:45
19.395,7000	-0,13%	9:43:40
19.397,4000	-0,13%	9:43:35
19.398,5000	-0,12%	9:43:30
19.398,7000	-0,12%	9:43:25
19.399,2000	-0,12%	9:43:20
19.397,1000	-0,13%	9:43:15
19.401,4000	-0,11%	9:43:10
19.401,7000	-0,10%	9:43:05
19.406,5000	-0,08%	9:43:00
19.407,6000	-0,07%	9:42:55
19.406,6000	-0,08%	9:42:50
19.407,3000	-0,08%	9:42:45
19.408,4000	-0,07%	9:42:40
19.409,6000	-0,06%	9:42:35
19.409,5000	-0,06%	9:42:30
19.408,8000	-0,07%	9:42:25
19.406,9000	-0,08%	9:42:20
19.411,2000	-0,06%	9:42:15
19.412,4000	-0,05%	9:42:10
19.411,3000	-0,05%	9:42:05
19.413,2000	-0,04%	9:42:00
19.410,6000	-0,06%	9:41:55
19.411,3000	-0,05%	9:41:50
19.410,4000	-0,06%	9:41:45
19.410,4000	-0,06%	9:41:40
19.409,8000	-0,06%	9:41:35
19.409,8000	-0,06%	9:41:30
19.409,9000	-0,06%	9:41:25
19.407,8000	-0,07%	9:41:20
19.406,0000	-0,08%	9:41:15
19.406,3000	-0,08%	9:41:10
19.407,4000	-0,07%	9:41:05
19.407,6000	-0,07%	9:41:00
19.408,1000	-0,07%	9:40:55
19.407,2000	-0,08%	9:40:50
19.404,5000	-0,09%	9:40:45
19.404,0000	-0,09%	9:40:40
19.403,8000	-0,09%	9:40:35
19.400,4000	-0,11%	9:40:30
19.400,4000	-0,11%	9:40:25
19.400,8000	-0,11%	9:40:20
19.400,7000	-0,11%	9:40:15
19.399,8000	-0,11%	9:40:10
19.401,0000	-0,11%	9:40:05
19.401,0000	-0,11%	9:40:00
19.404,7000	-0,09%	9:39:55
19.407,4000	-0,07%	9:39:50
19.408,9000	-0,07%	9:39:45
19.410,0000	-0,06%	9:39:40
19.410,0000	-0,06%	9:39:35
19.410,5000	-0,06%	9:39:30
19.413,2000	-0,04%	9:39:25
19.413,6000	-0,04%	9:39:20
19.412,7000	-0,05%	9:39:15
19.417,6000	-0,02%	9:39:10
19.419,9000	-0,01%	9:39:05
19.420,7000	-0,01%	9:39:00
19.419,9000	-0,01%	9:38:55
19.421,7000	0,00%	9:38:50
19.421,7000	0,00%	9:38:45
19.422,3000	0,00%	9:38:40
19.424,0000	0,01%	9:38:35
19.423,1000	0,01%	9:38:30
19.426,7000	0,02%	9:38:25
19.426,1000	0,02%	9:38:20
19.425,4000	0,02%	9:38:15
19.424,7000	0,01%	9:38:10
19.425,1000	0,02%	9:38:05
19.425,1000	0,02%	9:38:00
19.422,7000	0,00%	9:37:55
19.422,7000	0,00%	9:37:50
19.422,6000	0,00%	9:37:45
19.422,3000	0,00%	9:37:40
19.422,5000	0,00%	9:37:35
19.424,2000	0,01%	9:37:30
19.421,6000	0,00%	9:37:25
19.421,9000	0,00%	9:37:20
19.422,7000	0,00%	9:37:15
19.422,8000	0,00%	9:37:10
19.423,5000	0,01%	9:37:05
19.424,8000	0,01%	9:37:00
19.424,1000	0,01%	9:36:55
19.424,1000	0,01%	9:36:50
19.424,3000	0,01%	9:36:45
19.422,5000	0,00%	9:36:40
19.422,4000	0,00%	9:36:35
19.421,6000	0,00%	9:36:30
19.419,8000	-0,01%	9:36:25
19.420,5000	-0,01%	9:36:20
19.419,8000	-0,01%	9:36:15
19.419,4000	-0,01%	9:36:10
19.419,4000	-0,01%	9:36:05
19.420,3000	-0,01%	9:36:00
19.421,0000	0,00%	9:35:55
19.418,3000	-0,02%	9:35:50
19.417,6000	-0,02%	9:35:45
19.418,2000	-0,02%	9:35:40
19.419,6000	-0,01%	9:35:35
19.417,8000	-0,02%	9:35:30
19.418,1000	-0,02%	9:35:25
19.415,2000	-0,03%	9:35:20
19.415,2000	-0,03%	9:35:15
19.416,0000	-0,03%	9:35:10
19.417,2000	-0,02%	9:35:05
19.410,5000	-0,06%	9:35:00
19.411,8000	-0,05%	9:34:55
19.412,2000	-0,05%	9:34:50
19.410,2000	-0,06%	9:34:45
19.409,6000	-0,06%	9:34:40
19.407,8000	-0,07%	9:34:35
19.410,2000	-0,06%	9:34:30
19.410,1000	-0,06%	9:34:25
19.409,8000	-0,06%	9:34:20
19.409,5000	-0,06%	9:34:15
19.407,4000	-0,07%	9:34:10
19.403,6000	-0,09%	9:34:05
19.407,0000	-0,08%	9:34:00
19.403,1000	-0,10%	9:33:55
19.403,0000	-0,10%	9:33:50
19.401,6000	-0,10%	9:33:45
19.403,4000	-0,10%	9:33:40
19.401,0000	-0,11%	9:33:35
19.405,8000	-0,08%	9:33:30
19.405,6000	-0,08%	9:33:25
19.403,0000	-0,10%	9:33:20
19.403,0000	-0,10%	9:33:15
19.404,3000	-0,09%	9:33:10
19.407,2000	-0,08%	9:33:05
19.405,3000	-0,09%	9:33:00
19.403,6000	-0,09%	9:32:55
19.406,7000	-0,08%	9:32:50
19.406,0000	-0,08%	9:32:45
19.405,4000	-0,08%	9:32:40
19.407,2000	-0,08%	9:32:35
19.410,1000	-0,06%	9:32:30
19.408,7000	-0,07%	9:32:25
19.408,8000	-0,07%	9:32:20
19.406,9000	-0,08%	9:32:15
19.408,7000	-0,07%	9:32:10
19.409,3000	-0,06%	9:32:05
19.407,2000	-0,08%	9:32:00
19.407,9000	-0,07%	9:31:55
19.410,1000	-0,06%	9:31:50
19.410,7000	-0,06%	9:31:45
19.411,4000	-0,05%	9:31:40
19.411,4000	-0,05%	9:31:35
19.409,9000	-0,06%	9:31:30
19.404,2000	-0,09%	9:31:25
19.404,2000	-0,09%	9:31:20
19.403,4000	-0,10%	9:31:15
19.403,1000	-0,10%	9:31:10
19.403,4000	-0,10%	9:31:05
19.403,4000	-0,10%	9:31:00
19.402,7000	-0,10%	9:30:55
19.402,1000	-0,10%	9:30:50
19.403,9000	-0,09%	9:30:45
19.404,3000	-0,09%	9:30:40
19.403,3000	-0,10%	9:30:35
19.404,5000	-0,09%	9:30:30
19.402,8000	-0,10%	9:30:25
19.402,3000	-0,10%	9:30:20
19.405,7000	-0,08%	9:30:15
19.405,0000	-0,09%	9:30:10
19.406,7000	-0,08%	9:30:05
19.407,8000	-0,07%	9:30:00
19.407,7000	-0,07%	9:29:55
19.408,7000	-0,07%	9:29:50
19.408,6000	-0,07%	9:29:45
19.411,8000	-0,05%	9:29:40
19.411,2000	-0,06%	9:29:35
19.412,0000	-0,05%	9:29:30
19.413,0000	-0,05%	9:29:25
19.412,4000	-0,05%	9:29:20
19.407,3000	-0,08%	9:29:15
19.403,4000	-0,10%	9:29:10
19.402,8000	-0,10%	9:29:05
19.402,4000	-0,10%	9:29:00
19.400,7000	-0,11%	9:28:55
19.398,0000	-0,12%	9:28:50
19.399,6000	-0,11%	9:28:45
19.401,0000	-0,11%	9:28:40
19.400,4000	-0,11%	9:28:35
19.400,5000	-0,11%	9:28:30
19.401,9000	-0,10%	9:28:25
19.401,7000	-0,10%	9:28:20
19.401,1000	-0,11%	9:28:15
19.399,9000	-0,11%	9:28:10
19.399,0000	-0,12%	9:28:05
19.398,9000	-0,12%	9:28:00
19.400,5000	-0,11%	9:27:55
19.399,9000	-0,11%	9:27:50
19.400,5000	-0,11%	9:27:45
19.399,6000	-0,11%	9:27:40
19.398,4000	-0,12%	9:27:35
19.398,5000	-0,12%	9:27:30
19.401,1000	-0,11%	9:27:25
19.401,1000	-0,11%	9:27:20
19.402,8000	-0,10%	9:27:15
19.403,8000	-0,09%	9:27:10
19.402,2000	-0,10%	9:27:05
19.408,0000	-0,07%	9:27:00
19.405,8000	-0,08%	9:26:55
19.403,3000	-0,10%	9:26:50
19.404,0000	-0,09%	9:26:45
19.404,1000	-0,09%	9:26:40
19.403,5000	-0,09%	9:26:35
19.404,0000	-0,09%	9:26:30
19.407,7000	-0,07%	9:26:25
19.402,2000	-0,10%	9:26:20
19.403,0000	-0,10%	9:26:15
19.401,1000	-0,11%	9:26:10
19.398,5000	-0,12%	9:26:05
19.397,2000	-0,13%	9:26:00
19.398,4000	-0,12%	9:25:55
19.393,5000	-0,15%	9:25:50
19.390,6000	-0,16%	9:25:45
19.398,3000	-0,12%	9:25:40
19.398,3000	-0,12%	9:25:35
19.400,4000	-0,11%	9:25:30
19.400,4000	-0,11%	9:25:25
19.403,2000	-0,10%	9:25:20
19.403,1000	-0,10%	9:25:15
19.401,3000	-0,11%	9:25:10
19.401,4000	-0,11%	9:25:05
19.401,3000	-0,11%	9:25:00
19.400,2000	-0,11%	9:24:55
19.399,9000	-0,11%	9:24:50
19.399,2000	-0,12%	9:24:45
19.394,6000	-0,14%	9:24:40
19.395,5000	-0,14%	9:24:35
19.395,5000	-0,14%	9:24:30
19.395,5000	-0,14%	9:24:25
19.395,4000	-0,14%	9:24:20
19.395,5000	-0,14%	9:24:15
19.392,2000	-0,15%	9:24:10
19.390,9000	-0,16%	9:24:05
19.393,4000	-0,15%	9:24:00
19.393,0000	-0,15%	9:23:55
19.394,2000	-0,14%	9:23:50
19.394,0000	-0,14%	9:23:45
19.393,9000	-0,14%	9:23:40
19.393,5000	-0,15%	9:23:35
19.392,2000	-0,15%	9:23:30
19.393,8000	-0,14%	9:23:25
19.393,3000	-0,15%	9:23:20
19.393,2000	-0,15%	9:23:15
19.393,2000	-0,15%	9:23:10
19.392,0000	-0,15%	9:23:05
19.392,1000	-0,15%	9:23:00
19.392,6000	-0,15%	9:22:55
19.392,6000	-0,15%	9:22:50
19.392,4000	-0,15%	9:22:45
19.394,5000	-0,14%	9:22:40
19.393,2000	-0,15%	9:22:35
19.392,5000	-0,15%	9:22:30
19.391,4000	-0,16%	9:22:25
19.390,5000	-0,16%	9:22:20
19.390,5000	-0,16%	9:22:15
19.385,8000	-0,19%	9:22:10
19.384,8000	-0,19%	9:22:05
19.382,9000	-0,20%	9:22:00
19.382,8000	-0,20%	9:21:55
19.385,5000	-0,19%	9:21:50
19.385,3000	-0,19%	9:21:45
19.385,8000	-0,19%	9:21:40
19.384,2000	-0,19%	9:21:35
19.386,7000	-0,18%	9:21:30
19.381,4000	-0,21%	9:21:25
19.382,0000	-0,21%	9:21:20
19.380,0000	-0,22%	9:21:15
19.378,7000	-0,22%	9:21:10
19.377,0000	-0,23%	9:21:05
19.375,0000	-0,24%	9:21:00
19.374,0000	-0,25%	9:20:55
19.373,4000	-0,25%	9:20:50
19.373,8000	-0,25%	9:20:45
19.371,7000	-0,26%	9:20:40
19.370,9000	-0,26%	9:20:35
19.367,1000	-0,28%	9:20:30
19.364,2000	-0,30%	9:20:25
19.363,5000	-0,30%	9:20:20
19.356,4000	-0,34%	9:20:15
19.355,2000	-0,34%	9:20:10
19.354,8000	-0,35%	9:20:05
19.353,3000	-0,35%	9:20:00
19.354,6000	-0,35%	9:19:55
19.354,8000	-0,35%	9:19:50
19.355,3000	-0,34%	9:19:45
19.353,7000	-0,35%	9:19:40
19.349,5000	-0,37%	9:19:35
19.347,7000	-0,38%	9:19:30
19.346,5000	-0,39%	9:19:25
19.342,2000	-0,41%	9:19:20
19.341,6000	-0,41%	9:19:15
19.346,9000	-0,39%	9:19:10
19.348,3000	-0,38%	9:19:05
19.347,2000	-0,38%	9:19:00
19.346,1000	-0,39%	9:18:55
19.348,0000	-0,38%	9:18:50
19.348,0000	-0,38%	9:18:45
19.349,1000	-0,37%	9:18:40
19.348,5000	-0,38%	9:18:35
19.348,1000	-0,38%	9:18:30
19.339,8000	-0,42%	9:18:25
19.338,1000	-0,43%	9:18:20
19.340,1000	-0,42%	9:18:15
19.339,9000	-0,42%	9:18:10
19.339,3000	-0,43%	9:18:05
19.343,6000	-0,40%	9:18:00
19.342,4000	-0,41%	9:17:55
19.342,1000	-0,41%	9:17:50
19.337,0000	-0,44%	9:17:45
19.336,8000	-0,44%	9:17:40
19.338,1000	-0,43%	9:17:35
19.341,1000	-0,42%	9:17:30
19.338,7000	-0,43%	9:17:25
19.340,5000	-0,42%	9:17:20
19.343,7000	-0,40%	9:17:15
19.345,6000	-0,39%	9:17:10
19.339,8000	-0,42%	9:17:05
19.336,8000	-0,44%	9:17:00
19.336,4000	-0,44%	9:16:55
19.336,9000	-0,44%	9:16:50
19.333,5000	-0,46%	9:16:45
19.336,8000	-0,44%	9:16:40
19.338,0000	-0,43%	9:16:35
19.336,9000	-0,44%	9:16:30
19.336,9000	-0,44%	9:16:25
19.338,3000	-0,43%	9:16:20
19.340,0000	-0,42%	9:16:15
19.341,4000	-0,41%	9:16:10
19.343,9000	-0,40%	9:16:05
19.345,1000	-0,40%	9:16:00
19.344,8000	-0,40%	9:15:55
19.341,8000	-0,41%	9:15:50
19.343,7000	-0,40%	9:15:45
19.341,3000	-0,41%	9:15:40
19.345,5000	-0,39%	9:15:35
19.345,6000	-0,39%	9:15:30
19.345,2000	-0,39%	9:15:25
19.343,7000	-0,40%	9:15:20
19.340,3000	-0,42%	9:15:15
19.338,9000	-0,43%	9:15:10
19.340,6000	-0,42%	9:15:05
19.342,6000	-0,41%	9:15:00
19.344,1000	-0,40%	9:14:55
19.345,2000	-0,39%	9:14:50
19.345,2000	-0,39%	9:14:45
19.339,6000	-0,42%	9:14:40
19.339,1000	-0,43%	9:14:35
19.334,5000	-0,45%	9:14:30
19.333,3000	-0,46%	9:14:25
19.330,9000	-0,47%	9:14:20
19.330,7000	-0,47%	9:14:15
19.335,6000	-0,44%	9:14:10
19.335,7000	-0,44%	9:14:05
19.339,7000	-0,42%	9:14:00
19.338,3000	-0,43%	9:13:55
19.336,8000	-0,44%	9:13:50
19.335,3000	-0,45%	9:13:45
19.334,8000	-0,45%	9:13:40
19.336,1000	-0,44%	9:13:35
19.334,8000	-0,45%	9:13:30
19.332,9000	-0,46%	9:13:25
19.333,6000	-0,45%	9:13:20
19.331,5000	-0,47%	9:13:15
19.332,9000	-0,46%	9:13:10
19.332,9000	-0,46%	9:13:05
19.334,2000	-0,45%	9:13:00
19.333,3000	-0,46%	9:12:55
19.330,1000	-0,47%	9:12:50
19.327,7000	-0,49%	9:12:45
19.327,0000	-0,49%	9:12:40
19.328,5000	-0,48%	9:12:35
19.328,7000	-0,48%	9:12:30
19.330,1000	-0,47%	9:12:25
19.337,6000	-0,43%	9:12:20
19.339,7000	-0,42%	9:12:15
19.345,1000	-0,40%	9:12:10
19.348,1000	-0,38%	9:12:05
19.345,0000	-0,40%	9:12:00
19.347,7000	-0,38%	9:11:55
19.352,4000	-0,36%	9:11:50
19.352,7000	-0,36%	9:11:45
19.353,5000	-0,35%	9:11:40
19.356,6000	-0,34%	9:11:35
19.360,3000	-0,32%	9:11:30
19.360,0000	-0,32%	9:11:25
19.359,7000	-0,32%	9:11:20
19.362,6000	-0,31%	9:11:15
19.363,9000	-0,30%	9:11:10
19.365,0000	-0,29%	9:11:05
19.366,0000	-0,29%	9:11:00
19.370,3000	-0,27%	9:10:55
19.369,5000	-0,27%	9:10:50
19.371,8000	-0,26%	9:10:45
19.372,3000	-0,26%	9:10:40
19.381,1000	-0,21%	9:10:35
19.379,5000	-0,22%	9:10:30
19.379,6000	-0,22%	9:10:25
19.378,8000	-0,22%	9:10:20
19.382,9000	-0,20%	9:10:15
19.384,6000	-0,19%	9:10:10
19.387,7000	-0,18%	9:10:05
19.385,7000	-0,19%	9:10:00
19.384,7000	-0,19%	9:09:55
19.383,0000	-0,20%	9:09:50
19.384,1000	-0,19%	9:09:45
19.382,3000	-0,20%	9:09:40
19.382,3000	-0,20%	9:09:35
19.381,0000	-0,21%	9:09:30
19.373,9000	-0,25%	9:09:25
19.375,4000	-0,24%	9:09:20
19.373,4000	-0,25%	9:09:15
19.373,9000	-0,25%	9:09:10
19.376,7000	-0,23%	9:09:05
19.377,8000	-0,23%	9:09:00
19.377,7000	-0,23%	9:08:55
19.377,3000	-0,23%	9:08:50
19.379,5000	-0,22%	9:08:45
19.379,9000	-0,22%	9:08:40
19.382,6000	-0,20%	9:08:35
19.383,0000	-0,20%	9:08:30
19.384,8000	-0,19%	9:08:25
19.386,3000	-0,18%	9:08:20
19.384,8000	-0,19%	9:08:15
19.383,9000	-0,20%	9:08:10
19.383,3000	-0,20%	9:08:05
19.385,3000	-0,19%	9:08:00
19.386,6000	-0,18%	9:07:55
19.386,0000	-0,18%	9:07:50
19.388,2000	-0,17%	9:07:45
19.388,9000	-0,17%	9:07:40
19.386,8000	-0,18%	9:07:35
19.386,6000	-0,18%	9:07:30
19.388,6000	-0,17%	9:07:25
19.390,1000	-0,16%	9:07:20
19.389,6000	-0,17%	9:07:15
19.391,5000	-0,16%	9:07:10
19.392,1000	-0,15%	9:07:05
19.391,7000	-0,16%	9:07:00
19.393,2000	-0,15%	9:06:55
19.393,1000	-0,15%	9:06:50
19.396,3000	-0,13%	9:06:45
19.396,7000	-0,13%	9:06:40
19.398,2000	-0,12%	9:06:35
19.397,7000	-0,12%	9:06:30
19.396,4000	-0,13%	9:06:25
19.396,5000	-0,13%	9:06:20
19.397,4000	-0,13%	9:06:15
19.394,9000	-0,14%	9:06:10
19.399,1000	-0,12%	9:06:05
19.399,6000	-0,11%	9:06:00
19.398,5000	-0,12%	9:05:55
19.398,9000	-0,12%	9:05:50
19.400,2000	-0,11%	9:05:45
19.401,7000	-0,10%	9:05:40
19.402,3000	-0,10%	9:05:35
19.400,0000	-0,11%	9:05:30
19.400,4000	-0,11%	9:05:25
19.402,0000	-0,10%	9:05:20
19.410,5000	-0,06%	9:05:15
19.407,7000	-0,07%	9:05:10
19.409,1000	-0,07%	9:05:05
19.410,2000	-0,06%	9:05:00
19.411,1000	-0,06%	9:04:55
19.411,7000	-0,05%	9:04:50
19.408,1000	-0,07%	9:04:45
19.409,0000	-0,07%	9:04:40
19.408,8000	-0,07%	9:04:35
19.408,9000	-0,07%	9:04:30
19.409,0000	-0,07%	9:04:25
19.410,3000	-0,06%	9:04:20
19.409,8000	-0,06%	9:04:15
19.410,6000	-0,06%	9:04:10
19.412,0000	-0,05%	9:04:05
19.412,1000	-0,05%	9:04:00
19.410,1000	-0,06%	9:03:55
19.410,8000	-0,06%	9:03:50
19.411,5000	-0,05%	9:03:45
19.412,7000	-0,05%	9:03:40
19.411,8000	-0,05%	9:03:35
19.411,3000	-0,05%	9:03:30
19.408,5000	-0,07%	9:03:25
19.408,2000	-0,07%	9:03:20
19.410,3000	-0,06%	9:03:15
19.410,8000	-0,06%	9:03:10
19.410,2000	-0,06%	9:03:05
19.406,2000	-0,08%	9:03:00
19.404,9000	-0,09%	9:02:55
19.401,9000	-0,10%	9:02:50
19.399,1000	-0,12%	9:02:45
19.403,3000	-0,10%	9:02:40
19.402,9000	-0,10%	9:02:35
19.407,3000	-0,08%	9:02:30
19.409,7000	-0,06%	9:02:25
19.405,6000	-0,08%	9:02:20
19.407,2000	-0,08%	9:02:15
19.411,0000	-0,06%	9:02:10
19.412,8000	-0,05%	9:02:05
19.411,5000	-0,05%	9:02:00
19.405,7000	-0,08%	9:01:55
19.407,4000	-0,07%	9:01:50
19.407,7000	-0,07%	9:01:45
19.408,2000	-0,07%	9:01:40
19.401,7000	-0,10%	9:01:35
19.392,9000	-0,15%	9:01:30
19.392,8000	-0,15%	9:01:25
19.392,0000	-0,15%	9:01:20
19.386,1000	-0,18%	9:01:15
19.393,1000	-0,15%	9:01:10
19.393,6000	-0,15%	9:01:05
19.382,3000	-0,20%	9:01:00
19.384,5000	-0,19%	9:00:55
19.389,3000	-0,17%	9:00:50
19.395,6000	-0,14%	9:00:45
19.398,4000	-0,12%	9:00:40
19.402,2000	-0,10%	9:00:35