16.917,1000	0	0	0,92%	17:10:20
16.917,2000	0	0	0,92%	17:10:15
16.916,3000	0	0	0,92%	17:10:10
16.915,8000	0	0	0,91%	17:10:05
16.913,9000	0	0	0,90%	17:10:00
16.914,5000	0	0	0,91%	17:09:55
16.914,5000	0	0	0,91%	17:09:50
16.915,1000	0	0	0,91%	17:09:45
16.915,1000	0	0	0,91%	17:09:40
16.915,1000	0	0	0,91%	17:09:35
16.915,4000	0	0	0,91%	17:09:30
16.918,1000	0	0	0,93%	17:09:25
16.918,9000	0	0	0,93%	17:09:20
16.919,2000	0	0	0,93%	17:09:15
16.920,7000	0	0	0,94%	17:09:10
16.920,1000	0	0	0,94%	17:09:05
16.921,2000	0	0	0,95%	17:09:00
16.921,8000	0	0	0,95%	17:08:55
16.921,4000	0	0	0,95%	17:08:50
16.921,4000	0	0	0,95%	17:08:45
16.920,9000	0	0	0,94%	17:08:40
16.920,5000	0	0	0,94%	17:08:35
16.921,0000	0	0	0,95%	17:08:30
16.920,3000	0	0	0,94%	17:08:25
16.919,3000	0	0	0,94%	17:08:20
16.919,8000	0	0	0,94%	17:08:15
16.921,4000	0	0	0,95%	17:08:10
16.921,0000	0	0	0,95%	17:08:05
16.923,2000	0	0	0,96%	17:08:00
16.923,2000	0	0	0,96%	17:07:55
16.923,2000	0	0	0,96%	17:07:50
16.923,1000	0	0	0,96%	17:07:45
16.922,4000	0	0	0,95%	17:07:40
16.921,5000	0	0	0,95%	17:07:35
16.924,5000	0	0	0,97%	17:07:30
16.925,5000	0	0	0,97%	17:07:25
16.925,2000	0	0	0,97%	17:07:20
16.925,5000	0	0	0,97%	17:07:15
16.927,4000	0	0	0,98%	17:07:10
16.928,5000	0	0	0,99%	17:07:05
16.929,3000	0	0	1,00%	17:07:00
16.928,6000	0	0	0,99%	17:06:55
16.928,7000	0	0	0,99%	17:06:50
16.928,7000	0	0	0,99%	17:06:45
16.929,1000	0	0	0,99%	17:06:40
16.929,5000	0	0	1,00%	17:06:35
16.928,4000	0	0	0,99%	17:06:30
16.928,3000	0	0	0,99%	17:06:25
16.928,8000	0	0	0,99%	17:06:20
16.928,4000	0	0	0,99%	17:06:15
16.928,4000	0	0	0,99%	17:06:10
16.928,3000	0	0	0,99%	17:06:05
16.929,7000	0	0	1,00%	17:06:00
16.929,8000	0	0	1,00%	17:05:55
16.928,3000	0	0	0,99%	17:05:50
16.928,3000	0	0	0,99%	17:05:45
16.929,8000	0	0	1,00%	17:05:40
16.930,5000	0	0	1,00%	17:05:35
16.933,8000	0	0	1,02%	17:05:30
16.936,4000	0	0	1,04%	17:05:25
16.936,3000	0	0	1,04%	17:05:20
16.936,3000	0	0	1,04%	17:05:15
16.935,7000	0	0	1,03%	17:05:10
16.935,6000	0	0	1,03%	17:05:05
16.935,3000	0	0	1,03%	17:05:00
16.934,9000	0	0	1,03%	17:04:55
16.929,3000	0	0	1,00%	17:04:50
16.930,5000	0	0	1,00%	17:04:45
16.931,2000	0	0	1,01%	17:04:40
16.931,1000	0	0	1,01%	17:04:35
16.931,6000	0	0	1,01%	17:04:30
16.933,4000	0	0	1,02%	17:04:25
16.933,5000	0	0	1,02%	17:04:20
16.933,4000	0	0	1,02%	17:04:15
16.932,9000	0	0	1,02%	17:04:10
16.932,9000	0	0	1,02%	17:04:05
16.932,5000	0	0	1,01%	17:04:00
16.932,4000	0	0	1,01%	17:03:55
16.932,4000	0	0	1,01%	17:03:50
16.931,8000	0	0	1,01%	17:03:45
16.934,0000	0	0	1,02%	17:03:40
16.935,9000	0	0	1,03%	17:03:35
16.935,8000	0	0	1,03%	17:03:30
16.937,5000	0	0	1,04%	17:03:25
16.937,8000	0	0	1,05%	17:03:20
16.937,1000	0	0	1,04%	17:03:15
16.937,0000	0	0	1,04%	17:03:10
16.937,0000	0	0	1,04%	17:03:05
16.937,1000	0	0	1,04%	17:03:00
16.935,6000	0	0	1,03%	17:02:55
16.935,4000	0	0	1,03%	17:02:50
16.934,2000	0	0	1,02%	17:02:45
16.934,4000	0	0	1,03%	17:02:40
16.934,5000	0	0	1,03%	17:02:35
16.934,6000	0	0	1,03%	17:02:30
16.934,3000	0	0	1,02%	17:02:25
16.934,2000	0	0	1,02%	17:02:20
16.933,6000	0	0	1,02%	17:02:15
16.934,2000	0	0	1,02%	17:02:10
16.932,5000	0	0	1,01%	17:02:05
16.931,9000	0	0	1,01%	17:02:00
16.931,3000	0	0	1,01%	17:01:55
16.930,5000	0	0	1,00%	17:01:50
16.930,1000	0	0	1,00%	17:01:45
16.930,7000	0	0	1,00%	17:01:40
16.928,4000	0	0	0,99%	17:01:35
16.928,7000	0	0	0,99%	17:01:30
16.928,2000	0	0	0,99%	17:01:25
16.928,6000	0	0	0,99%	17:01:20
16.928,6000	0	0	0,99%	17:01:15
16.928,5000	0	0	0,99%	17:01:10
16.931,1000	0	0	1,01%	17:01:05
16.931,0000	0	0	1,01%	17:01:00
16.931,4000	0	0	1,01%	17:00:55
16.929,4000	0	0	1,00%	17:00:50
16.929,2000	0	0	0,99%	17:00:45
16.937,4000	0	0	1,04%	17:00:40
16.936,9000	0	0	1,04%	17:00:35
16.937,3000	0	0	1,04%	17:00:30
16.936,2000	0	0	1,04%	17:00:25
16.931,9000	0	0	1,01%	17:00:20
16.930,4000	0	0	1,00%	17:00:15
16.927,7000	0	0	0,99%	17:00:10
16.928,8000	0	0	0,99%	17:00:05
16.924,5000	0	0	0,97%	17:00:00
16.924,3000	0	0	0,97%	16:59:55
16.923,6000	0	0	0,96%	16:59:50
16.922,2000	0	0	0,95%	16:59:45
16.922,3000	0	0	0,95%	16:59:40
16.922,6000	0	0	0,96%	16:59:35
16.922,9000	0	0	0,96%	16:59:30
16.922,3000	0	0	0,95%	16:59:25
16.921,7000	0	0	0,95%	16:59:20
16.921,7000	0	0	0,95%	16:59:15
16.922,5000	0	0	0,95%	16:59:10
16.920,9000	0	0	0,94%	16:59:05
16.920,1000	0	0	0,94%	16:59:00
16.920,5000	0	0	0,94%	16:58:55
16.920,5000	0	0	0,94%	16:58:50
16.920,7000	0	0	0,94%	16:58:45
16.920,5000	0	0	0,94%	16:58:40
16.920,9000	0	0	0,94%	16:58:35
16.920,9000	0	0	0,94%	16:58:30
16.922,4000	0	0	0,95%	16:58:25
16.921,6000	0	0	0,95%	16:58:20
16.921,6000	0	0	0,95%	16:58:15
16.920,2000	0	0	0,94%	16:58:10
16.920,5000	0	0	0,94%	16:58:05
16.920,5000	0	0	0,94%	16:58:00
16.920,5000	0	0	0,94%	16:57:55
16.920,2000	0	0	0,94%	16:57:50
16.919,6000	0	0	0,94%	16:57:45
16.919,7000	0	0	0,94%	16:57:40
16.919,8000	0	0	0,94%	16:57:35
16.919,2000	0	0	0,93%	16:57:30
16.918,8000	0	0	0,93%	16:57:25
16.918,6000	0	0	0,93%	16:57:20
16.918,6000	0	0	0,93%	16:57:15
16.918,3000	0	0	0,93%	16:57:10
16.918,2000	0	0	0,93%	16:57:05
16.917,6000	0	0	0,93%	16:57:00
16.917,6000	0	0	0,93%	16:56:55
16.917,9000	0	0	0,93%	16:56:50
16.918,2000	0	0	0,93%	16:56:45
16.918,3000	0	0	0,93%	16:56:40
16.918,3000	0	0	0,93%	16:56:35
16.918,3000	0	0	0,93%	16:56:30
16.918,3000	0	0	0,93%	16:56:25
16.916,9000	0	0	0,92%	16:56:20
16.916,9000	0	0	0,92%	16:56:15
16.916,1000	0	0	0,92%	16:56:10
16.915,7000	0	0	0,91%	16:56:05
16.916,0000	0	0	0,92%	16:56:00
16.914,5000	0	0	0,91%	16:55:55
16.914,5000	0	0	0,91%	16:55:50
16.914,0000	0	0	0,90%	16:55:45
16.913,9000	0	0	0,90%	16:55:40
16.914,1000	0	0	0,90%	16:55:35
16.913,1000	0	0	0,90%	16:55:30
16.912,8000	0	0	0,90%	16:55:25
16.912,9000	0	0	0,90%	16:55:20
16.914,3000	0	0	0,91%	16:55:15
16.914,5000	0	0	0,91%	16:55:10
16.914,5000	0	0	0,91%	16:55:05
16.915,0000	0	0	0,91%	16:55:00
16.915,0000	0	0	0,91%	16:54:55
16.916,3000	0	0	0,92%	16:54:50
16.916,2000	0	0	0,92%	16:54:45
16.916,9000	0	0	0,92%	16:54:40
16.916,3000	0	0	0,92%	16:54:35
16.920,0000	0	0	0,94%	16:54:30
16.920,8000	0	0	0,94%	16:54:25
16.920,2000	0	0	0,94%	16:54:20
16.919,5000	0	0	0,94%	16:54:15
16.919,4000	0	0	0,94%	16:54:10
16.919,6000	0	0	0,94%	16:54:05
16.917,9000	0	0	0,93%	16:54:00
16.918,6000	0	0	0,93%	16:53:55
16.916,1000	0	0	0,92%	16:53:50
16.916,1000	0	0	0,92%	16:53:45
16.915,8000	0	0	0,91%	16:53:40
16.915,7000	0	0	0,91%	16:53:35
16.915,6000	0	0	0,91%	16:53:30
16.915,9000	0	0	0,92%	16:53:25
16.916,0000	0	0	0,92%	16:53:20
16.916,1000	0	0	0,92%	16:53:15
16.916,6000	0	0	0,92%	16:53:10
16.916,8000	0	0	0,92%	16:53:05
16.916,8000	0	0	0,92%	16:53:00
16.916,4000	0	0	0,92%	16:52:55
16.916,7000	0	0	0,92%	16:52:50
16.915,8000	0	0	0,91%	16:52:45
16.913,4000	0	0	0,90%	16:52:40
16.913,7000	0	0	0,90%	16:52:35
16.914,3000	0	0	0,91%	16:52:30
16.915,0000	0	0	0,91%	16:52:25
16.914,3000	0	0	0,91%	16:52:20
16.914,2000	0	0	0,90%	16:52:15
16.915,0000	0	0	0,91%	16:52:10
16.914,7000	0	0	0,91%	16:52:05
16.915,5000	0	0	0,91%	16:52:00
16.914,3000	0	0	0,91%	16:51:55
16.913,8000	0	0	0,90%	16:51:50
16.914,8000	0	0	0,91%	16:51:45
16.917,7000	0	0	0,93%	16:51:40
16.917,8000	0	0	0,93%	16:51:35
16.919,0000	0	0	0,93%	16:51:30
16.918,5000	0	0	0,93%	16:51:25
16.920,1000	0	0	0,94%	16:51:20
16.919,9000	0	0	0,94%	16:51:15
16.920,0000	0	0	0,94%	16:51:10
16.920,2000	0	0	0,94%	16:51:05
16.919,4000	0	0	0,94%	16:51:00
16.919,5000	0	0	0,94%	16:50:55
16.919,8000	0	0	0,94%	16:50:50
16.920,3000	0	0	0,94%	16:50:45
16.918,7000	0	0	0,93%	16:50:40
16.919,8000	0	0	0,94%	16:50:35
16.919,5000	0	0	0,94%	16:50:30
16.920,0000	0	0	0,94%	16:50:25
16.920,1000	0	0	0,94%	16:50:20
16.919,1000	0	0	0,93%	16:50:15
16.919,2000	0	0	0,93%	16:50:10
16.919,4000	0	0	0,94%	16:50:05
16.918,1000	0	0	0,93%	16:50:00
16.916,6000	0	0	0,92%	16:49:55
16.915,5000	0	0	0,91%	16:49:50
16.916,1000	0	0	0,92%	16:49:45
16.914,4000	0	0	0,91%	16:49:40
16.914,7000	0	0	0,91%	16:49:35
16.914,8000	0	0	0,91%	16:49:30
16.914,9000	0	0	0,91%	16:49:25
16.915,4000	0	0	0,91%	16:49:20
16.916,0000	0	0	0,92%	16:49:15
16.918,7000	0	0	0,93%	16:49:10
16.919,6000	0	0	0,94%	16:49:05
16.919,6000	0	0	0,94%	16:49:00
16.921,8000	0	0	0,95%	16:48:55
16.921,2000	0	0	0,95%	16:48:50
16.921,3000	0	0	0,95%	16:48:45
16.921,0000	0	0	0,95%	16:48:40
16.921,0000	0	0	0,95%	16:48:35
16.921,6000	0	0	0,95%	16:48:30
16.921,7000	0	0	0,95%	16:48:25
16.923,0000	0	0	0,96%	16:48:20
16.922,5000	0	0	0,95%	16:48:15
16.923,4000	0	0	0,96%	16:48:10
16.922,0000	0	0	0,95%	16:48:05
16.923,5000	0	0	0,96%	16:48:00
16.923,5000	0	0	0,96%	16:47:55
16.923,0000	0	0	0,96%	16:47:50
16.923,5000	0	0	0,96%	16:47:45
16.923,5000	0	0	0,96%	16:47:40
16.924,4000	0	0	0,97%	16:47:35
16.924,5000	0	0	0,97%	16:47:30
16.925,3000	0	0	0,97%	16:47:25
16.925,0000	0	0	0,97%	16:47:20
16.925,0000	0	0	0,97%	16:47:15
16.924,8000	0	0	0,97%	16:47:10
16.922,8000	0	0	0,96%	16:47:05
16.924,9000	0	0	0,97%	16:47:00
16.925,9000	0	0	0,97%	16:46:55
16.925,9000	0	0	0,97%	16:46:50
16.926,0000	0	0	0,98%	16:46:45
16.926,0000	0	0	0,98%	16:46:40
16.925,7000	0	0	0,97%	16:46:35
16.925,8000	0	0	0,97%	16:46:30
16.927,7000	0	0	0,99%	16:46:25
16.928,0000	0	0	0,99%	16:46:20
16.928,6000	0	0	0,99%	16:46:15
16.929,9000	0	0	1,00%	16:46:10
16.930,1000	0	0	1,00%	16:46:05
16.927,4000	0	0	0,98%	16:46:00
16.927,4000	0	0	0,98%	16:45:55
16.927,2000	0	0	0,98%	16:45:50
16.928,1000	0	0	0,99%	16:45:45
16.928,4000	0	0	0,99%	16:45:40
16.928,9000	0	0	0,99%	16:45:35
16.928,9000	0	0	0,99%	16:45:30
16.928,0000	0	0	0,99%	16:45:25
16.926,9000	0	0	0,98%	16:45:20
16.926,7000	0	0	0,98%	16:45:15
16.926,4000	0	0	0,98%	16:45:10
16.926,4000	0	0	0,98%	16:45:05
16.927,3000	0	0	0,98%	16:45:00
16.927,6000	0	0	0,98%	16:44:55
16.927,0000	0	0	0,98%	16:44:50
16.926,8000	0	0	0,98%	16:44:45
16.927,3000	0	0	0,98%	16:44:40
16.927,3000	0	0	0,98%	16:44:35
16.928,0000	0	0	0,99%	16:44:30
16.927,1000	0	0	0,98%	16:44:25
16.925,7000	0	0	0,97%	16:44:20
16.926,8000	0	0	0,98%	16:44:15
16.927,9000	0	0	0,99%	16:44:10
16.929,2000	0	0	0,99%	16:44:05
16.928,6000	0	0	0,99%	16:44:00
16.927,1000	0	0	0,98%	16:43:55
16.926,9000	0	0	0,98%	16:43:50
16.927,5000	0	0	0,98%	16:43:45
16.927,5000	0	0	0,98%	16:43:40
16.927,1000	0	0	0,98%	16:43:35
16.927,0000	0	0	0,98%	16:43:30
16.926,7000	0	0	0,98%	16:43:25
16.926,5000	0	0	0,98%	16:43:20
16.926,2000	0	0	0,98%	16:43:15
16.926,3000	0	0	0,98%	16:43:10
16.927,5000	0	0	0,98%	16:43:05
16.927,2000	0	0	0,98%	16:43:00
16.927,1000	0	0	0,98%	16:42:55
16.927,5000	0	0	0,98%	16:42:50
16.927,9000	0	0	0,99%	16:42:45
16.928,5000	0	0	0,99%	16:42:40
16.927,8000	0	0	0,99%	16:42:35
16.928,4000	0	0	0,99%	16:42:30
16.929,6000	0	0	1,00%	16:42:25
16.930,6000	0	0	1,00%	16:42:20
16.930,7000	0	0	1,00%	16:42:15
16.931,0000	0	0	1,01%	16:42:10
16.931,5000	0	0	1,01%	16:42:05
16.932,0000	0	0	1,01%	16:42:00
16.931,5000	0	0	1,01%	16:41:55
16.931,5000	0	0	1,01%	16:41:50
16.928,5000	0	0	0,99%	16:41:45
16.927,3000	0	0	0,98%	16:41:40
16.927,3000	0	0	0,98%	16:41:35
16.925,6000	0	0	0,97%	16:41:30
16.924,5000	0	0	0,97%	16:41:25
16.926,6000	0	0	0,98%	16:41:20
16.927,2000	0	0	0,98%	16:41:15
16.927,2000	0	0	0,98%	16:41:10
16.924,4000	0	0	0,97%	16:41:05
16.925,1000	0	0	0,97%	16:41:00
16.925,3000	0	0	0,97%	16:40:55
16.925,9000	0	0	0,97%	16:40:50
16.925,4000	0	0	0,97%	16:40:45
16.924,6000	0	0	0,97%	16:40:40
16.924,5000	0	0	0,97%	16:40:35
16.924,4000	0	0	0,97%	16:40:30
16.924,6000	0	0	0,97%	16:40:25
16.924,7000	0	0	0,97%	16:40:20
16.925,1000	0	0	0,97%	16:40:15
16.925,1000	0	0	0,97%	16:40:10
16.925,1000	0	0	0,97%	16:40:05
16.925,4000	0	0	0,97%	16:40:00
16.924,4000	0	0	0,97%	16:39:55
16.924,4000	0	0	0,97%	16:39:50
16.922,4000	0	0	0,95%	16:39:45
16.922,6000	0	0	0,96%	16:39:40
16.922,5000	0	0	0,95%	16:39:35
16.921,4000	0	0	0,95%	16:39:30
16.921,6000	0	0	0,95%	16:39:25
16.921,7000	0	0	0,95%	16:39:20
16.921,7000	0	0	0,95%	16:39:15
16.923,5000	0	0	0,96%	16:39:10
16.922,6000	0	0	0,96%	16:39:05
16.921,7000	0	0	0,95%	16:39:00
16.919,7000	0	0	0,94%	16:38:55
16.919,5000	0	0	0,94%	16:38:50
16.919,2000	0	0	0,93%	16:38:45
16.915,2000	0	0	0,91%	16:38:40
16.915,2000	0	0	0,91%	16:38:35
16.914,2000	0	0	0,90%	16:38:30
16.913,5000	0	0	0,90%	16:38:25
16.913,5000	0	0	0,90%	16:38:20
16.914,1000	0	0	0,90%	16:38:15
16.913,4000	0	0	0,90%	16:38:10
16.912,5000	0	0	0,89%	16:38:05
16.910,7000	0	0	0,88%	16:38:00
16.911,1000	0	0	0,89%	16:37:55
16.910,6000	0	0	0,88%	16:37:50
16.909,7000	0	0	0,88%	16:37:45
16.909,4000	0	0	0,88%	16:37:40
16.909,7000	0	0	0,88%	16:37:35
16.907,1000	0	0	0,86%	16:37:30
16.907,3000	0	0	0,86%	16:37:25
16.907,3000	0	0	0,86%	16:37:20
16.907,3000	0	0	0,86%	16:37:15
16.906,9000	0	0	0,86%	16:37:10
16.906,5000	0	0	0,86%	16:37:05
16.906,2000	0	0	0,86%	16:37:00
16.905,9000	0	0	0,86%	16:36:55
16.906,8000	0	0	0,86%	16:36:50
16.906,8000	0	0	0,86%	16:36:45
16.906,7000	0	0	0,86%	16:36:40
16.907,3000	0	0	0,86%	16:36:35
16.907,0000	0	0	0,86%	16:36:30
16.906,2000	0	0	0,86%	16:36:25
16.906,0000	0	0	0,86%	16:36:20
16.906,0000	0	0	0,86%	16:36:15
16.906,2000	0	0	0,86%	16:36:10
16.906,9000	0	0	0,86%	16:36:05
16.906,4000	0	0	0,86%	16:36:00
16.905,3000	0	0	0,85%	16:35:55
16.905,1000	0	0	0,85%	16:35:50
16.908,3000	0	0	0,87%	16:35:45
16.909,8000	0	0	0,88%	16:35:40
16.910,4000	0	0	0,88%	16:35:35
16.910,4000	0	0	0,88%	16:35:30
16.910,3000	0	0	0,88%	16:35:25
16.909,6000	0	0	0,88%	16:35:20
16.908,9000	0	0	0,87%	16:35:15
16.909,2000	0	0	0,88%	16:35:10
16.909,9000	0	0	0,88%	16:35:05
16.911,1000	0	0	0,89%	16:35:00
16.910,5000	0	0	0,88%	16:34:55
16.912,7000	0	0	0,90%	16:34:50
16.913,0000	0	0	0,90%	16:34:45
16.913,6000	0	0	0,90%	16:34:40
16.914,3000	0	0	0,91%	16:34:35
16.912,6000	0	0	0,90%	16:34:30
16.913,5000	0	0	0,90%	16:34:25
16.914,6000	0	0	0,91%	16:34:20
16.914,9000	0	0	0,91%	16:34:15
16.914,9000	0	0	0,91%	16:34:10
16.914,9000	0	0	0,91%	16:34:05
16.915,0000	0	0	0,91%	16:34:00
16.914,7000	0	0	0,91%	16:33:55
16.918,5000	0	0	0,93%	16:33:50
16.923,1000	0	0	0,96%	16:33:45
16.923,1000	0	0	0,96%	16:33:40
16.924,1000	0	0	0,96%	16:33:35
16.924,9000	0	0	0,97%	16:33:30
16.925,6000	0	0	0,97%	16:33:25
16.926,0000	0	0	0,98%	16:33:20
16.925,4000	0	0	0,97%	16:33:15
16.924,3000	0	0	0,97%	16:33:10
16.924,6000	0	0	0,97%	16:33:05
16.925,3000	0	0	0,97%	16:33:00
16.924,1000	0	0	0,96%	16:32:55
16.921,7000	0	0	0,95%	16:32:50
16.921,2000	0	0	0,95%	16:32:45
16.921,0000	0	0	0,95%	16:32:40
16.921,0000	0	0	0,95%	16:32:35
16.921,2000	0	0	0,95%	16:32:30
16.921,4000	0	0	0,95%	16:32:25
16.921,3000	0	0	0,95%	16:32:20
16.922,5000	0	0	0,95%	16:32:15
16.923,9000	0	0	0,96%	16:32:10
16.921,0000	0	0	0,95%	16:32:05
16.922,1000	0	0	0,95%	16:32:00
16.922,7000	0	0	0,96%	16:31:55
16.922,4000	0	0	0,95%	16:31:50
16.923,0000	0	0	0,96%	16:31:45
16.923,6000	0	0	0,96%	16:31:40
16.923,9000	0	0	0,96%	16:31:35
16.924,9000	0	0	0,97%	16:31:30
16.924,0000	0	0	0,96%	16:31:25
16.924,0000	0	0	0,96%	16:31:20
16.924,0000	0	0	0,96%	16:31:15
16.924,3000	0	0	0,97%	16:31:10
16.924,2000	0	0	0,96%	16:31:05
16.924,2000	0	0	0,96%	16:31:00
16.925,5000	0	0	0,97%	16:30:55
16.927,9000	0	0	0,99%	16:30:50
16.928,2000	0	0	0,99%	16:30:45
16.928,0000	0	0	0,99%	16:30:40
16.928,4000	0	0	0,99%	16:30:35
16.928,8000	0	0	0,99%	16:30:30
16.929,8000	0	0	1,00%	16:30:25
16.931,0000	0	0	1,01%	16:30:20
16.931,0000	0	0	1,01%	16:30:15
16.930,8000	0	0	1,00%	16:30:10
16.932,6000	0	0	1,01%	16:30:05
16.933,0000	0	0	1,02%	16:30:00
16.933,0000	0	0	1,02%	16:29:55
16.933,7000	0	0	1,02%	16:29:50
16.933,2000	0	0	1,02%	16:29:45
16.933,2000	0	0	1,02%	16:29:40
16.936,2000	0	0	1,04%	16:29:35
16.937,0000	0	0	1,04%	16:29:30
16.937,1000	0	0	1,04%	16:29:25
16.938,8000	0	0	1,05%	16:29:20
16.939,1000	0	0	1,05%	16:29:15
16.939,2000	0	0	1,05%	16:29:10
16.939,2000	0	0	1,05%	16:29:05
16.939,6000	0	0	1,06%	16:29:00
16.939,8000	0	0	1,06%	16:28:55
16.941,5000	0	0	1,07%	16:28:50
16.941,5000	0	0	1,07%	16:28:45
16.941,8000	0	0	1,07%	16:28:40
16.943,1000	0	0	1,08%	16:28:35
16.942,7000	0	0	1,08%	16:28:30
16.942,1000	0	0	1,07%	16:28:25
16.944,0000	0	0	1,08%	16:28:20
16.942,5000	0	0	1,07%	16:28:15
16.942,4000	0	0	1,07%	16:28:10
16.942,1000	0	0	1,07%	16:28:05
16.942,0000	0	0	1,07%	16:28:00
16.941,2000	0	0	1,07%	16:27:55
16.940,2000	0	0	1,06%	16:27:50
16.938,3000	0	0	1,05%	16:27:45
16.938,1000	0	0	1,05%	16:27:40
16.938,1000	0	0	1,05%	16:27:35
16.937,9000	0	0	1,05%	16:27:30
16.937,9000	0	0	1,05%	16:27:25
16.937,7000	0	0	1,05%	16:27:20
16.939,2000	0	0	1,05%	16:27:15
16.941,4000	0	0	1,07%	16:27:10
16.941,1000	0	0	1,07%	16:27:05
16.940,7000	0	0	1,06%	16:27:00
16.941,2000	0	0	1,07%	16:26:55
16.940,5000	0	0	1,06%	16:26:50
16.938,5000	0	0	1,05%	16:26:45
16.938,3000	0	0	1,05%	16:26:40
16.939,2000	0	0	1,05%	16:26:35
16.938,8000	0	0	1,05%	16:26:30
16.936,6000	0	0	1,04%	16:26:25
16.936,6000	0	0	1,04%	16:26:20
16.938,2000	0	0	1,05%	16:26:15
16.937,8000	0	0	1,05%	16:26:10
16.937,8000	0	0	1,05%	16:26:05
16.938,7000	0	0	1,05%	16:26:00
16.938,7000	0	0	1,05%	16:25:55
16.938,7000	0	0	1,05%	16:25:50
16.939,1000	0	0	1,05%	16:25:45
16.939,1000	0	0	1,05%	16:25:40
16.939,4000	0	0	1,06%	16:25:35
16.939,0000	0	0	1,05%	16:25:30
16.939,7000	0	0	1,06%	16:25:25
16.941,2000	0	0	1,07%	16:25:20
16.942,4000	0	0	1,07%	16:25:15
16.942,6000	0	0	1,07%	16:25:10
16.944,6000	0	0	1,09%	16:25:05
16.944,6000	0	0	1,09%	16:25:00
16.944,1000	0	0	1,08%	16:24:55
16.945,8000	0	0	1,09%	16:24:50
16.944,8000	0	0	1,09%	16:24:45
16.944,7000	0	0	1,09%	16:24:40
16.944,9000	0	0	1,09%	16:24:35
16.944,0000	0	0	1,08%	16:24:30
16.942,9000	0	0	1,08%	16:24:25
16.942,4000	0	0	1,07%	16:24:20
16.942,4000	0	0	1,07%	16:24:15
16.942,5000	0	0	1,07%	16:24:10
16.942,3000	0	0	1,07%	16:24:05
16.942,3000	0	0	1,07%	16:24:00
16.943,4000	0	0	1,08%	16:23:55
16.942,2000	0	0	1,07%	16:23:50
16.942,2000	0	0	1,07%	16:23:45
16.942,4000	0	0	1,07%	16:23:40
16.942,4000	0	0	1,07%	16:23:35
16.942,8000	0	0	1,08%	16:23:30
16.943,5000	0	0	1,08%	16:23:25
16.944,2000	0	0	1,08%	16:23:20
16.943,3000	0	0	1,08%	16:23:15
16.942,6000	0	0	1,07%	16:23:10
16.942,6000	0	0	1,07%	16:23:05
16.942,3000	0	0	1,07%	16:23:00
16.942,9000	0	0	1,08%	16:22:55
16.942,9000	0	0	1,08%	16:22:50
16.943,5000	0	0	1,08%	16:22:45
16.943,5000	0	0	1,08%	16:22:40
16.942,8000	0	0	1,08%	16:22:35
16.942,7000	0	0	1,08%	16:22:30
16.942,3000	0	0	1,07%	16:22:25
16.941,8000	0	0	1,07%	16:22:20
16.941,8000	0	0	1,07%	16:22:15
16.942,4000	0	0	1,07%	16:22:10
16.943,8000	0	0	1,08%	16:22:05
16.944,4000	0	0	1,09%	16:22:00
16.944,4000	0	0	1,09%	16:21:55
16.946,1000	0	0	1,10%	16:21:50
16.946,1000	0	0	1,10%	16:21:45
16.946,1000	0	0	1,10%	16:21:40
16.946,0000	0	0	1,09%	16:21:35
16.943,7000	0	0	1,08%	16:21:30
16.943,1000	0	0	1,08%	16:21:25
16.943,9000	0	0	1,08%	16:21:20
16.943,9000	0	0	1,08%	16:21:15
16.941,7000	0	0	1,07%	16:21:10
16.941,7000	0	0	1,07%	16:21:05
16.941,6000	0	0	1,07%	16:21:00
16.941,6000	0	0	1,07%	16:20:55
16.941,5000	0	0	1,07%	16:20:50
16.941,5000	0	0	1,07%	16:20:45
16.941,2000	0	0	1,07%	16:20:40
16.941,1000	0	0	1,07%	16:20:35
16.939,8000	0	0	1,06%	16:20:30
16.939,1000	0	0	1,05%	16:20:25
16.939,2000	0	0	1,05%	16:20:20
16.938,7000	0	0	1,05%	16:20:15
16.939,2000	0	0	1,05%	16:20:10
16.939,4000	0	0	1,06%	16:20:05
16.938,8000	0	0	1,05%	16:20:00
16.938,1000	0	0	1,05%	16:19:55
16.939,1000	0	0	1,05%	16:19:50
16.939,7000	0	0	1,06%	16:19:45
16.939,8000	0	0	1,06%	16:19:40
16.939,8000	0	0	1,06%	16:19:35
16.939,1000	0	0	1,05%	16:19:30
16.938,9000	0	0	1,05%	16:19:25
16.938,1000	0	0	1,05%	16:19:20
16.938,1000	0	0	1,05%	16:19:15
16.938,1000	0	0	1,05%	16:19:10
16.938,1000	0	0	1,05%	16:19:05
16.937,6000	0	0	1,04%	16:19:00
16.938,1000	0	0	1,05%	16:18:55
16.938,4000	0	0	1,05%	16:18:50
16.938,4000	0	0	1,05%	16:18:45
16.939,3000	0	0	1,05%	16:18:40
16.940,3000	0	0	1,06%	16:18:35
16.939,1000	0	0	1,05%	16:18:30
16.939,6000	0	0	1,06%	16:18:25
16.940,2000	0	0	1,06%	16:18:20
16.940,3000	0	0	1,06%	16:18:15
16.936,9000	0	0	1,04%	16:18:10
16.936,9000	0	0	1,04%	16:18:05
16.937,4000	0	0	1,04%	16:18:00
16.936,6000	0	0	1,04%	16:17:55
16.936,3000	0	0	1,04%	16:17:50
16.936,2000	0	0	1,04%	16:17:45
16.936,5000	0	0	1,04%	16:17:40
16.937,1000	0	0	1,04%	16:17:35
16.935,9000	0	0	1,03%	16:17:30
16.935,9000	0	0	1,03%	16:17:25
16.935,2000	0	0	1,03%	16:17:20
16.935,7000	0	0	1,03%	16:17:15
16.935,8000	0	0	1,03%	16:17:10
16.935,5000	0	0	1,03%	16:17:05
16.934,5000	0	0	1,03%	16:17:00
16.934,6000	0	0	1,03%	16:16:55
16.935,1000	0	0	1,03%	16:16:50
16.933,4000	0	0	1,02%	16:16:45
16.933,0000	0	0	1,02%	16:16:40
16.932,5000	0	0	1,01%	16:16:35
16.932,5000	0	0	1,01%	16:16:30
16.932,0000	0	0	1,01%	16:16:25
16.932,7000	0	0	1,02%	16:16:20
16.932,6000	0	0	1,01%	16:16:15
16.932,9000	0	0	1,02%	16:16:10
16.935,3000	0	0	1,03%	16:16:05
16.935,0000	0	0	1,03%	16:16:00
16.934,7000	0	0	1,03%	16:15:55
16.933,4000	0	0	1,02%	16:15:50
16.933,4000	0	0	1,02%	16:15:45
16.933,4000	0	0	1,02%	16:15:40
16.935,1000	0	0	1,03%	16:15:35
16.935,2000	0	0	1,03%	16:15:30
16.935,1000	0	0	1,03%	16:15:25
16.934,6000	0	0	1,03%	16:15:20
16.934,3000	0	0	1,02%	16:15:15
16.933,9000	0	0	1,02%	16:15:10
16.933,9000	0	0	1,02%	16:15:05
16.932,6000	0	0	1,01%	16:15:00
16.932,7000	0	0	1,02%	16:14:55
16.932,7000	0	0	1,02%	16:14:50
16.932,8000	0	0	1,02%	16:14:45
16.931,0000	0	0	1,01%	16:14:40
16.931,0000	0	0	1,01%	16:14:35
16.932,2000	0	0	1,01%	16:14:30
16.932,4000	0	0	1,01%	16:14:25
16.932,7000	0	0	1,02%	16:14:20
16.932,7000	0	0	1,02%	16:14:15
16.932,5000	0	0	1,01%	16:14:10
16.932,5000	0	0	1,01%	16:14:05
16.931,3000	0	0	1,01%	16:14:00
16.930,5000	0	0	1,00%	16:13:55
16.929,5000	0	0	1,00%	16:13:50
16.929,5000	0	0	1,00%	16:13:45
16.928,9000	0	0	0,99%	16:13:40
16.929,9000	0	0	1,00%	16:13:35
16.929,5000	0	0	1,00%	16:13:30
16.929,4000	0	0	1,00%	16:13:25
16.929,5000	0	0	1,00%	16:13:20
16.929,5000	0	0	1,00%	16:13:15
16.929,4000	0	0	1,00%	16:13:10
16.929,5000	0	0	1,00%	16:13:05
16.929,2000	0	0	0,99%	16:13:00
16.931,6000	0	0	1,01%	16:12:55
16.931,6000	0	0	1,01%	16:12:50
16.931,1000	0	0	1,01%	16:12:45
16.927,0000	0	0	0,98%	16:12:40
16.925,9000	0	0	0,97%	16:12:35
16.925,2000	0	0	0,97%	16:12:30
16.925,1000	0	0	0,97%	16:12:25
16.925,1000	0	0	0,97%	16:12:20
16.924,7000	0	0	0,97%	16:12:15
16.925,7000	0	0	0,97%	16:12:10
16.926,5000	0	0	0,98%	16:12:05
16.926,8000	0	0	0,98%	16:12:00
16.925,1000	0	0	0,97%	16:11:55
16.924,9000	0	0	0,97%	16:11:50
16.925,0000	0	0	0,97%	16:11:45
16.923,9000	0	0	0,96%	16:11:40
16.924,5000	0	0	0,97%	16:11:35
16.923,7000	0	0	0,96%	16:11:30
16.924,3000	0	0	0,97%	16:11:25
16.923,0000	0	0	0,96%	16:11:20
16.921,2000	0	0	0,95%	16:11:15
16.921,1000	0	0	0,95%	16:11:10
16.921,6000	0	0	0,95%	16:11:05
16.923,6000	0	0	0,96%	16:11:00
16.922,4000	0	0	0,95%	16:10:55
16.920,2000	0	0	0,94%	16:10:50
16.918,3000	0	0	0,93%	16:10:45
16.916,4000	0	0	0,92%	16:10:40
16.916,4000	0	0	0,92%	16:10:35
16.918,1000	0	0	0,93%	16:10:30
16.917,6000	0	0	0,93%	16:10:25
16.917,8000	0	0	0,93%	16:10:20
16.917,8000	0	0	0,93%	16:10:15
16.918,6000	0	0	0,93%	16:10:10
16.919,9000	0	0	0,94%	16:10:05
16.921,9000	0	0	0,95%	16:10:00
16.922,5000	0	0	0,95%	16:09:55
16.922,3000	0	0	0,95%	16:09:50
16.922,3000	0	0	0,95%	16:09:45
16.923,0000	0	0	0,96%	16:09:40
16.925,3000	0	0	0,97%	16:09:35
16.925,2000	0	0	0,97%	16:09:30
16.925,1000	0	0	0,97%	16:09:25
16.924,7000	0	0	0,97%	16:09:20
16.924,9000	0	0	0,97%	16:09:15
16.925,5000	0	0	0,97%	16:09:10
16.925,5000	0	0	0,97%	16:09:05
16.926,4000	0	0	0,98%	16:09:00
16.927,0000	0	0	0,98%	16:08:55
16.927,1000	0	0	0,98%	16:08:50
16.927,1000	0	0	0,98%	16:08:45
16.928,0000	0	0	0,99%	16:08:40
16.929,4000	0	0	1,00%	16:08:35
16.929,2000	0	0	0,99%	16:08:30
16.928,9000	0	0	0,99%	16:08:25
16.929,3000	0	0	1,00%	16:08:20
16.933,5000	0	0	1,02%	16:08:15
16.934,9000	0	0	1,03%	16:08:10
16.932,5000	0	0	1,01%	16:08:05
16.932,5000	0	0	1,01%	16:08:00
16.931,7000	0	0	1,01%	16:07:55
16.931,7000	0	0	1,01%	16:07:50
16.931,7000	0	0	1,01%	16:07:45
16.931,4000	0	0	1,01%	16:07:40
16.931,1000	0	0	1,01%	16:07:35
16.930,4000	0	0	1,00%	16:07:30
16.928,9000	0	0	0,99%	16:07:25
16.929,2000	0	0	0,99%	16:07:20
16.929,0000	0	0	0,99%	16:07:15
16.927,2000	0	0	0,98%	16:07:10
16.926,3000	0	0	0,98%	16:07:05
16.926,2000	0	0	0,98%	16:07:00
16.926,2000	0	0	0,98%	16:06:55
16.925,6000	0	0	0,97%	16:06:50
16.925,8000	0	0	0,97%	16:06:45
16.925,3000	0	0	0,97%	16:06:40
16.924,1000	0	0	0,96%	16:06:35
16.926,8000	0	0	0,98%	16:06:30
16.927,8000	0	0	0,99%	16:06:25
16.927,8000	0	0	0,99%	16:06:20
16.928,3000	0	0	0,99%	16:06:15
16.933,2000	0	0	1,02%	16:06:10
16.933,2000	0	0	1,02%	16:06:05
16.931,7000	0	0	1,01%	16:06:00
16.931,6000	0	0	1,01%	16:05:55
16.931,2000	0	0	1,01%	16:05:50
16.931,4000	0	0	1,01%	16:05:45
16.931,4000	0	0	1,01%	16:05:40
16.931,3000	0	0	1,01%	16:05:35
16.930,2000	0	0	1,00%	16:05:30
16.928,4000	0	0	0,99%	16:05:25
16.927,8000	0	0	0,99%	16:05:20
16.924,9000	0	0	0,97%	16:05:15
16.924,5000	0	0	0,97%	16:05:10
16.923,3000	0	0	0,96%	16:05:05
16.925,5000	0	0	0,97%	16:05:00
16.926,9000	0	0	0,98%	16:04:55
16.926,2000	0	0	0,98%	16:04:50
16.926,5000	0	0	0,98%	16:04:45
16.926,6000	0	0	0,98%	16:04:40
16.926,8000	0	0	0,98%	16:04:35
16.927,1000	0	0	0,98%	16:04:30
16.927,0000	0	0	0,98%	16:04:25
16.927,2000	0	0	0,98%	16:04:20
16.926,7000	0	0	0,98%	16:04:15
16.928,4000	0	0	0,99%	16:04:10
16.928,8000	0	0	0,99%	16:04:05
16.928,5000	0	0	0,99%	16:04:00
16.929,1000	0	0	0,99%	16:03:55
16.928,2000	0	0	0,99%	16:03:50
16.927,4000	0	0	0,98%	16:03:45
16.927,6000	0	0	0,98%	16:03:40
16.926,9000	0	0	0,98%	16:03:35
16.926,6000	0	0	0,98%	16:03:30
16.926,5000	0	0	0,98%	16:03:25
16.925,2000	0	0	0,97%	16:03:20
16.925,1000	0	0	0,97%	16:03:15
16.924,8000	0	0	0,97%	16:03:10
16.920,6000	0	0	0,94%	16:03:05
16.920,5000	0	0	0,94%	16:03:00
16.919,9000	0	0	0,94%	16:02:55
16.917,9000	0	0	0,93%	16:02:50
16.917,3000	0	0	0,92%	16:02:45
16.917,1000	0	0	0,92%	16:02:40
16.917,4000	0	0	0,92%	16:02:35
16.914,9000	0	0	0,91%	16:02:30
16.915,2000	0	0	0,91%	16:02:25
16.915,0000	0	0	0,91%	16:02:20
16.914,4000	0	0	0,91%	16:02:15
16.915,0000	0	0	0,91%	16:02:10

Últimos 1.000 tickers.