7.295,9000	1.853	13.519.303	-0,42%	16:22:20
7.296,9000	16.242	118.516.250	-0,40%	16:22:15
7.298,1000	8.159	59.545.198	-0,39%	16:22:10
7.298,4000	25.683	187.444.807	-0,38%	16:22:05
7.298,2000	46.014	335.819.375	-0,38%	16:22:00
7.297,5000	12.180	88.883.550	-0,39%	16:21:55
7.296,6000	24.229	176.789.321	-0,41%	16:21:50
7.296,9000	46.671	340.553.620	-0,40%	16:21:40
7.296,5000	357.466	2.608.250.669	-0,41%	16:21:35
7.295,4000	100.483	733.063.678	-0,42%	16:21:30
7.293,9000	1.977	14.420.040	-0,44%	16:21:25
7.293,8000	1.145	8.351.401	-0,44%	16:21:20
7.293,7000	13.299	96.998.916	-0,45%	16:21:15
7.293,2000	16.497	120.315.920	-0,45%	16:21:10
7.293,6000	13.139	95.830.610	-0,45%	16:21:05
7.292,9000	7.621	55.579.191	-0,46%	16:21:00
7.292,8000	10.000	72.928.000	-0,46%	16:20:55
7.292,7000	65.831	480.085.734	-0,46%	16:20:50
7.292,7000	44.793	326.661.911	-0,46%	16:20:45
7.292,0000	83.273	607.226.716	-0,47%	16:20:40
7.290,4000	13.572	98.945.309	-0,49%	16:20:35
7.290,5000	22.374	163.117.647	-0,49%	16:20:30
7.292,1000	23.551	171.736.247	-0,47%	16:20:25
7.292,2000	196.851	1.435.476.862	-0,47%	16:20:20
7.292,1000	17.881	130.390.040	-0,47%	16:20:15
7.292,9000	10.516	76.692.136	-0,46%	16:20:10
7.292,6000	23.440	170.938.544	-0,46%	16:20:05
7.292,5000	6.817	49.712.973	-0,46%	16:20:00
7.292,0000	3.268	23.830.256	-0,47%	16:19:55
7.291,9000	64.643	471.370.292	-0,47%	16:19:50
7.290,7000	1.528	11.140.190	-0,49%	16:19:45
7.290,9000	15.809	115.261.838	-0,48%	16:19:40
7.292,1000	20.002	145.856.584	-0,47%	16:19:35
7.291,8000	64.537	470.590.897	-0,47%	16:19:30
7.292,3000	132.628	967.163.164	-0,47%	16:19:25
7.295,5000	117.865	859.884.108	-0,42%	16:19:15
7.296,2000	123.761	902.985.008	-0,41%	16:19:10
7.298,8000	13.655	99.665.114	-0,38%	16:19:05
7.298,8000	4.732	34.537.922	-0,38%	16:19:00
7.298,9000	10.227	74.645.850	-0,38%	16:18:55
7.298,9000	41.613	303.729.126	-0,38%	16:18:50
7.299,0000	10.962	80.011.638	-0,37%	16:18:45
7.300,0000	64.515	470.959.500	-0,36%	16:18:40
7.300,5000	3.646	26.617.623	-0,35%	16:18:35
7.300,4000	8.549	62.411.120	-0,35%	16:18:30
7.300,7000	53.481	390.448.737	-0,35%	16:18:25
7.301,1000	34.447	251.500.992	-0,35%	16:18:20
7.301,1000	26.863	196.129.449	-0,35%	16:18:15
7.299,8000	111.183	811.613.663	-0,36%	16:18:10
7.298,9000	24.312	177.450.857	-0,38%	16:18:05
7.299,5000	105.814	772.389.293	-0,37%	16:18:00
7.300,0000	262.639	1.917.264.700	-0,36%	16:17:55
7.300,3000	58.138	424.424.841	-0,36%	16:17:50
7.300,9000	2.689	19.632.120	-0,35%	16:17:45
7.301,1000	10.013	73.105.914	-0,35%	16:17:40
7.301,1000	65.381	477.353.219	-0,35%	16:17:35
7.302,0000	21.499	156.985.698	-0,33%	16:17:25
7.301,9000	25.299	184.730.768	-0,33%	16:17:20
7.302,0000	57.377	418.966.854	-0,33%	16:17:15
7.302,5000	26.501	193.523.553	-0,33%	16:17:10
7.304,1000	99.975	730.227.398	-0,30%	16:17:05
7.305,5000	107.533	785.582.332	-0,29%	16:16:55
7.305,6000	22.258	162.608.045	-0,28%	16:16:50
7.306,1000	3.086	22.546.625	-0,28%	16:16:45
7.306,0000	29.948	218.800.088	-0,28%	16:16:40
7.305,2000	33.373	243.796.440	-0,29%	16:16:35
7.304,5000	21.838	159.515.671	-0,30%	16:16:30
7.304,9000	41.188	300.874.221	-0,29%	16:16:25
7.304,7000	20.681	151.068.501	-0,30%	16:16:20
7.304,5000	22.211	162.240.250	-0,30%	16:16:15
7.304,3000	81.498	595.285.841	-0,30%	16:16:10
7.304,6000	133.272	973.498.651	-0,30%	16:16:05
7.306,8000	3.944	28.818.019	-0,27%	16:16:00
7.307,5000	4.125	30.143.438	-0,26%	16:15:55
7.307,4000	1.388	10.142.671	-0,26%	16:15:50
7.307,4000	14.932	109.114.097	-0,26%	16:15:45
7.307,0000	13.707	100.157.049	-0,26%	16:15:40
7.306,8000	197.734	1.444.802.791	-0,27%	16:15:35
7.309,0000	789.745	5.772.246.205	-0,24%	16:15:30
7.310,2000	14.265	104.280.003	-0,22%	16:15:25
7.309,8000	265.827	1.943.142.205	-0,23%	16:15:20
7.310,4000	6.731	49.206.302	-0,22%	16:15:15
7.310,0000	2.009	14.685.790	-0,22%	16:15:10
7.310,3000	113.965	833.118.340	-0,22%	16:15:05
7.311,6000	31.273	228.655.667	-0,20%	16:15:00
7.311,5000	1.272	9.300.228	-0,20%	16:14:55
7.311,6000	4.498	32.887.577	-0,20%	16:14:50
7.311,6000	36.597	267.582.625	-0,20%	16:14:45
7.311,8000	16.500	120.644.700	-0,20%	16:14:40
7.311,9000	4.498	32.888.926	-0,20%	16:14:35
7.311,8000	100	731.180	-0,20%	16:14:30
7.311,8000	2.114	15.457.145	-0,20%	16:14:25
7.311,8000	10.358	75.735.624	-0,20%	16:14:20
7.312,1000	29.223	213.681.498	-0,20%	16:14:15
7.312,7000	1.285	9.396.820	-0,19%	16:14:10
7.312,7000	4.579	33.484.853	-0,19%	16:14:05
7.312,7000	7.886	57.667.952	-0,19%	16:14:00
7.312,7000	3.214	23.503.018	-0,19%	16:13:55
7.312,4000	46.348	338.915.115	-0,19%	16:13:50
7.312,5000	9.124	66.719.250	-0,19%	16:13:45
7.312,4000	7.281	53.241.584	-0,19%	16:13:40
7.312,6000	4.657	34.054.778	-0,19%	16:13:35
7.312,8000	62.747	458.856.262	-0,19%	16:13:30
7.312,6000	16.949	123.941.257	-0,19%	16:13:25
7.314,7000	3.367	24.628.595	-0,16%	16:13:15
7.314,2000	82.793	605.564.561	-0,17%	16:13:10
7.315,2000	2.906	21.257.971	-0,15%	16:13:05
7.315,4000	7.186	52.568.464	-0,15%	16:13:00
7.316,0000	2.986	21.845.576	-0,14%	16:12:55
7.316,1000	20.835	152.430.944	-0,14%	16:12:50
7.313,5000	19.918	145.670.293	-0,18%	16:12:45
7.313,5000	16.358	119.634.233	-0,18%	16:12:40
7.313,3000	3.817	27.914.866	-0,18%	16:12:35
7.312,8000	1.996	14.596.349	-0,19%	16:12:30
7.312,5000	13.681	100.042.313	-0,19%	16:12:25
7.312,9000	74.437	544.350.337	-0,18%	16:12:20
7.312,3000	94.620	691.889.826	-0,19%	16:12:15
7.310,8000	27.810	203.313.348	-0,21%	16:12:10
7.310,0000	14.958	109.342.980	-0,22%	16:12:05
7.310,7000	2.773	20.272.571	-0,21%	16:12:00
7.311,0000	15.023	109.833.153	-0,21%	16:11:55
7.310,9000	29.168	213.244.331	-0,21%	16:11:50
7.310,8000	51.778	378.538.602	-0,21%	16:11:45
7.310,5000	133.432	975.454.636	-0,22%	16:11:35
7.312,7000	80.938	591.875.313	-0,19%	16:11:25
7.315,0000	104.730	766.099.950	-0,16%	16:11:20
7.316,6000	7.202	52.694.153	-0,13%	16:11:15
7.317,0000	2.109	15.431.553	-0,13%	16:11:10
7.317,0000	17.025	124.571.925	-0,13%	16:11:05
7.317,7000	36	263.437	-0,12%	16:11:00
7.317,7000	11.157	81.643.579	-0,12%	16:10:55
7.317,8000	1.484	10.859.615	-0,12%	16:10:45
7.317,8000	1.502	10.991.336	-0,12%	16:10:40
7.318,5000	12.766	93.427.971	-0,11%	16:10:35
7.319,0000	55.954	409.527.326	-0,10%	16:10:30
7.318,5000	40.546	296.735.901	-0,11%	16:10:25
7.319,6000	325	2.378.870	-0,09%	16:10:20
7.319,3000	70.987	519.575.149	-0,10%	16:10:15
7.319,5000	457	3.345.012	-0,09%	16:10:10
7.319,5000	1.728	12.648.096	-0,09%	16:10:05
7.319,4000	6.029	44.128.663	-0,10%	16:10:00
7.318,9000	924	6.762.664	-0,10%	16:09:55
7.318,7000	9.748	71.342.688	-0,11%	16:09:50
7.319,2000	80	585.536	-0,10%	16:09:45
7.318,9000	54.871	401.595.362	-0,10%	16:09:40
7.318,6000	9.957	72.871.300	-0,11%	16:09:35
7.318,3000	4.885	35.749.896	-0,11%	16:09:30
7.318,8000	24.596	180.013.205	-0,10%	16:09:25
7.318,4000	26.779	195.979.434	-0,11%	16:09:20
7.318,3000	6.189	45.292.959	-0,11%	16:09:15
7.318,5000	10.527	77.041.850	-0,11%	16:09:10
7.319,6000	15.789	115.569.164	-0,09%	16:09:05
7.319,7000	15.567	113.945.770	-0,09%	16:09:00
7.320,2000	6.314	46.219.743	-0,08%	16:08:55
7.320,7000	6.571	48.104.320	-0,08%	16:08:50
7.320,8000	6.684	48.932.227	-0,08%	16:08:45
7.320,7000	30.447	222.893.353	-0,08%	16:08:40
7.320,1000	7.174	52.514.397	-0,09%	16:08:35
7.320,2000	2.347	17.180.509	-0,08%	16:08:30
7.320,1000	10.307	75.448.271	-0,09%	16:08:25
7.319,3000	1.219	8.922.227	-0,10%	16:08:20
7.319,3000	18.438	134.953.253	-0,10%	16:08:15
7.319,0000	77.696	568.657.024	-0,10%	16:08:10
7.317,9000	7.595	55.579.451	-0,12%	16:08:05
7.318,0000	14.944	109.360.192	-0,11%	16:08:00
7.317,0000	7.021	51.372.657	-0,13%	16:07:55
7.316,9000	17.601	128.784.757	-0,13%	16:07:50
7.317,7000	24.680	180.600.836	-0,12%	16:07:45
7.317,2000	4.593	33.607.900	-0,13%	16:07:40
7.317,2000	4.773	34.924.996	-0,13%	16:07:35
7.317,1000	41.039	300.286.467	-0,13%	16:07:30
7.317,2000	1.168	8.546.490	-0,13%	16:07:25
7.317,3000	38.951	285.016.152	-0,12%	16:07:20
7.317,6000	1.959	14.335.178	-0,12%	16:07:15
7.317,6000	2.888	21.133.229	-0,12%	16:07:10
7.317,6000	25.239	184.688.906	-0,12%	16:07:05
7.317,0000	403	2.948.751	-0,13%	16:07:00
7.317,0000	11.956	87.482.052	-0,13%	16:06:55
7.317,0000	38.290	280.167.930	-0,13%	16:06:50
7.316,7000	47.040	344.177.568	-0,13%	16:06:45
7.317,1000	30.392	222.381.303	-0,13%	16:06:40
7.316,3000	2.026	14.822.824	-0,14%	16:06:35
7.316,5000	26.743	195.665.160	-0,14%	16:06:25
7.317,3000	25.394	185.815.516	-0,12%	16:06:20
7.317,7000	1.004	7.346.971	-0,12%	16:06:15
7.317,8000	1.609	11.774.340	-0,12%	16:06:05
7.317,6000	10.995	80.457.012	-0,12%	16:06:00
7.317,4000	993	7.266.178	-0,12%	16:05:55
7.317,4000	15.828	115.819.807	-0,12%	16:05:50
7.317,1000	21.688	158.693.265	-0,13%	16:05:45
7.317,6000	745	5.451.612	-0,12%	16:05:40
7.318,2000	45.541	333.278.146	-0,11%	16:05:35
7.319,2000	103	753.878	-0,10%	16:05:30
7.319,1000	206	1.507.735	-0,10%	16:05:25
7.319,1000	5.987	43.819.452	-0,10%	16:05:20
7.319,0000	25.624	187.542.056	-0,10%	16:05:15
7.318,7000	13.314	97.441.172	-0,11%	16:05:10
7.319,2000	4.398	32.189.842	-0,10%	16:05:05
7.319,8000	4.853	35.522.989	-0,09%	16:05:00
7.319,9000	14.110	103.283.789	-0,09%	16:04:55
7.319,9000	10.900	79.786.910	-0,09%	16:04:50
7.319,8000	271	1.983.666	-0,09%	16:04:45
7.319,8000	22.278	163.070.504	-0,09%	16:04:40
7.319,9000	9.696	70.973.750	-0,09%	16:04:35
7.319,8000	17.887	130.929.263	-0,09%	16:04:30
7.319,8000	29.955	219.264.609	-0,09%	16:04:25
7.319,1000	14.817	108.447.105	-0,10%	16:04:20
7.318,8000	9.543	69.843.308	-0,10%	16:04:15
7.319,6000	40.779	298.485.968	-0,09%	16:04:10
7.319,6000	947	6.931.661	-0,09%	16:04:05
7.319,5000	1.211	8.863.915	-0,09%	16:04:00
7.319,6000	5.067	37.088.413	-0,09%	16:03:55
7.320,2000	60.548	443.223.470	-0,08%	16:03:50
7.322,0000	22.125	161.999.250	-0,06%	16:03:45
7.323,1000	4.867	35.641.528	-0,05%	16:03:40
7.323,3000	2.644	19.362.805	-0,04%	16:03:35
7.323,6000	13.489	98.788.040	-0,04%	16:03:30
7.323,9000	13.184	96.558.298	-0,03%	16:03:25
7.324,8000	43.939	321.844.387	-0,02%	16:03:20
7.322,5000	62.438	457.202.255	-0,05%	16:03:15
7.321,9000	17.745	129.927.116	-0,06%	16:03:10
7.322,1000	33.989	248.870.857	-0,06%	16:03:05
7.321,7000	36.138	264.591.595	-0,06%	16:03:00
7.320,7000	10.055	73.609.639	-0,08%	16:02:55
7.320,7000	43.972	321.905.820	-0,08%	16:02:50
7.319,9000	38	278.156	-0,09%	16:02:45
7.319,9000	31.557	230.994.084	-0,09%	16:02:40
7.320,1000	33.827	247.617.023	-0,09%	16:02:35
7.318,7000	16.572	121.285.496	-0,11%	16:02:30
7.318,6000	12.844	94.000.098	-0,11%	16:02:25
7.317,6000	1.577	11.539.855	-0,12%	16:02:20
7.317,5000	36.447	266.700.923	-0,12%	16:02:15
7.316,6000	6.288	46.006.781	-0,13%	16:02:10
7.316,1000	16.496	120.686.386	-0,14%	16:02:05
7.315,0000	4.208	30.781.520	-0,16%	16:02:00
7.315,4000	14.790	108.194.766	-0,15%	16:01:50
7.315,7000	869	6.357.343	-0,15%	16:01:45
7.315,8000	11.103	81.227.327	-0,14%	16:01:40
7.315,3000	1.463	10.702.284	-0,15%	16:01:35
7.315,2000	3.092	22.618.598	-0,15%	16:01:25
7.315,2000	6.057	44.308.166	-0,15%	16:01:20
7.315,5000	5.887	43.066.349	-0,15%	16:01:15
7.315,2000	30.222	221.079.974	-0,15%	16:01:10
7.315,1000	8.276	60.539.768	-0,15%	16:01:05
7.316,2000	701	5.128.656	-0,14%	16:01:00
7.316,1000	32.320	236.456.352	-0,14%	16:00:55
7.315,8000	17.227	126.029.287	-0,14%	16:00:50
7.318,0000	5.464	39.985.552	-0,11%	16:00:40
7.317,7000	44.088	322.622.758	-0,12%	16:00:35
7.317,0000	19.052	139.403.484	-0,13%	16:00:30
7.317,8000	14.921	109.188.894	-0,12%	16:00:25
7.317,7000	569	4.163.771	-0,12%	16:00:20
7.317,8000	24.601	180.025.198	-0,12%	16:00:15
7.317,8000	80.058	585.848.432	-0,12%	16:00:10
7.314,7000	51.107	373.832.373	-0,16%	16:00:05
7.315,5000	64.452	471.498.606	-0,15%	16:00:00
7.314,2000	44.969	328.912.260	-0,17%	15:59:55
7.311,8000	7.133	52.155.069	-0,20%	15:59:50
7.312,3000	1.733	12.672.216	-0,19%	15:59:40
7.312,3000	40.346	295.022.056	-0,19%	15:59:35
7.310,6000	11.955	87.398.223	-0,22%	15:59:30
7.310,2000	1.075	7.858.465	-0,22%	15:59:25
7.310,0000	128.086	936.308.660	-0,22%	15:59:20
7.310,2000	1.619	11.835.214	-0,22%	15:59:15
7.310,3000	27.849	203.584.545	-0,22%	15:59:10
7.309,9000	6.489	47.433.941	-0,23%	15:59:05
7.309,5000	12.101	88.452.260	-0,23%	15:59:00
7.308,1000	557	4.070.612	-0,25%	15:58:55
7.308,2000	1.644	12.014.681	-0,25%	15:58:50
7.308,2000	10.984	80.273.269	-0,25%	15:58:45
7.308,1000	32.020	234.005.362	-0,25%	15:58:40
7.307,2000	7.946	58.063.011	-0,26%	15:58:35
7.307,1000	2.586	18.896.161	-0,26%	15:58:30
7.307,6000	3.212	23.472.011	-0,26%	15:58:25
7.307,8000	19.136	139.842.061	-0,25%	15:58:20
7.307,5000	12.939	94.551.743	-0,26%	15:58:15
7.307,7000	47.954	350.433.446	-0,26%	15:58:10
7.308,9000	11.361	83.036.413	-0,24%	15:58:05
7.309,2000	7.598	55.535.302	-0,23%	15:58:00
7.309,5000	1.417	10.357.562	-0,23%	15:57:55
7.309,6000	53.691	392.459.734	-0,23%	15:57:50
7.309,1000	2.703	19.756.497	-0,24%	15:57:45
7.309,2000	6.555	47.911.806	-0,23%	15:57:40
7.309,2000	21.211	155.035.441	-0,23%	15:57:35
7.309,6000	21.660	158.325.936	-0,23%	15:57:30
7.309,9000	9.368	68.479.143	-0,23%	15:57:25
7.309,8000	4.386	32.060.783	-0,23%	15:57:20
7.309,8000	7.022	51.329.416	-0,23%	15:57:15
7.309,9000	22.842	166.972.736	-0,23%	15:57:10
7.310,9000	18.121	132.480.819	-0,21%	15:57:05
7.311,2000	16.586	121.263.563	-0,21%	15:57:00
7.310,7000	6.494	47.475.686	-0,21%	15:56:55
7.309,9000	4.802	35.102.140	-0,23%	15:56:50
7.309,9000	12.752	93.215.845	-0,23%	15:56:45
7.309,9000	7.715	56.395.879	-0,23%	15:56:40
7.309,8000	1.766	12.909.107	-0,23%	15:56:35
7.309,4000	1.477	10.795.984	-0,23%	15:56:30
7.309,4000	1.730	12.645.262	-0,23%	15:56:25
7.309,3000	3.033	22.169.107	-0,23%	15:56:20
7.309,1000	9.005	65.818.446	-0,24%	15:56:15
7.309,3000	27.067	197.840.823	-0,23%	15:56:10
7.308,3000	6.838	49.974.155	-0,25%	15:56:05
7.308,0000	93.461	683.012.988	-0,25%	15:56:00
7.308,8000	2.469	18.045.427	-0,24%	15:55:55
7.309,0000	4.980	36.398.820	-0,24%	15:55:50
7.309,1000	29.978	219.112.200	-0,24%	15:55:45
7.309,3000	11.618	84.919.447	-0,23%	15:55:40
7.309,2000	1.274	9.311.921	-0,23%	15:55:35
7.309,2000	6.883	50.309.224	-0,23%	15:55:30
7.308,7000	7.982	58.338.043	-0,24%	15:55:25
7.308,7000	21.791	159.263.882	-0,24%	15:55:20
7.309,2000	25.265	184.666.938	-0,23%	15:55:15
7.310,6000	2.986	21.829.452	-0,22%	15:55:10
7.310,6000	4.956	36.231.334	-0,22%	15:55:05
7.310,7000	2.348	17.165.524	-0,21%	15:55:00
7.311,5000	71.816	525.082.684	-0,20%	15:54:55
7.311,6000	3.064	22.402.742	-0,20%	15:54:50
7.311,5000	2.418	17.679.207	-0,20%	15:54:45
7.311,3000	16.450	120.270.885	-0,21%	15:54:40
7.311,4000	118.523	866.569.062	-0,20%	15:54:35
7.311,5000	2.070	15.134.805	-0,20%	15:54:30
7.311,5000	9.433	68.969.380	-0,20%	15:54:25
7.311,4000	8.433	61.657.036	-0,20%	15:54:20
7.310,8000	35.036	256.141.189	-0,21%	15:54:15
7.309,7000	6.331	46.277.711	-0,23%	15:54:10
7.308,9000	50.295	367.601.126	-0,24%	15:54:05
7.307,3000	86.553	632.468.737	-0,26%	15:54:00
7.304,7000	93.630	683.939.061	-0,30%	15:53:55
7.304,0000	1.131	8.260.824	-0,31%	15:53:50
7.304,0000	123.785	904.125.640	-0,31%	15:53:45
7.303,9000	119.416	872.202.522	-0,31%	15:53:40
7.304,3000	19.919	145.494.352	-0,30%	15:53:35
7.303,2000	34.251	250.141.903	-0,32%	15:53:30
7.302,5000	3.673	26.822.083	-0,33%	15:53:25
7.302,5000	19.814	144.691.735	-0,33%	15:53:20
7.303,3000	8.411	61.428.056	-0,32%	15:53:15
7.304,9000	2.628	19.197.277	-0,29%	15:53:05
7.305,0000	5.281	38.577.705	-0,29%	15:53:00
7.305,6000	2.150	15.707.040	-0,28%	15:52:55
7.305,7000	4.943	36.112.075	-0,28%	15:52:50
7.305,5000	93.682	684.393.851	-0,29%	15:52:45
7.304,1000	65.698	479.864.762	-0,30%	15:52:40
7.303,4000	184.436	1.347.009.882	-0,31%	15:52:35
7.303,5000	43.167	315.270.185	-0,31%	15:52:30
7.303,8000	3.077	22.473.793	-0,31%	15:52:25
7.303,6000	818	5.974.345	-0,31%	15:52:20
7.303,5000	9.344	68.243.904	-0,31%	15:52:15
7.303,7000	2.225	16.250.733	-0,31%	15:52:10
7.303,3000	27.413	200.205.363	-0,32%	15:52:05
7.304,1000	2.079	15.185.224	-0,30%	15:52:00
7.304,1000	293	2.140.101	-0,30%	15:51:55
7.303,6000	1.482	10.823.935	-0,31%	15:51:50
7.303,9000	27.175	198.483.483	-0,31%	15:51:45
7.305,9000	606	4.427.375	-0,28%	15:51:40
7.305,9000	239	1.746.110	-0,28%	15:51:35
7.306,1000	8.518	62.233.360	-0,28%	15:51:30
7.305,8000	38.079	278.197.558	-0,28%	15:51:25
7.305,0000	5.459	39.877.995	-0,29%	15:51:20
7.304,9000	27	197.232	-0,29%	15:51:15
7.304,9000	8.824	64.458.438	-0,29%	15:51:10
7.304,7000	74.860	546.829.842	-0,30%	15:51:05
7.305,7000	5.132	37.492.852	-0,28%	15:51:00
7.305,7000	2.021	14.764.820	-0,28%	15:50:55
7.305,7000	8.648	63.179.694	-0,28%	15:50:50
7.306,1000	4.922	35.960.624	-0,28%	15:50:45
7.306,1000	3.563	26.031.634	-0,28%	15:50:40
7.306,3000	5.271	38.511.507	-0,27%	15:50:35
7.306,0000	8.987	65.659.022	-0,28%	15:50:30
7.305,9000	24.484	178.877.656	-0,28%	15:50:25
7.305,2000	31.674	231.384.905	-0,29%	15:50:20
7.303,8000	16.752	122.353.258	-0,31%	15:50:15
7.303,9000	30.917	225.814.676	-0,31%	15:50:10
7.303,2000	2.434	17.775.989	-0,32%	15:50:05
7.303,4000	45.073	329.186.148	-0,31%	15:50:00
7.303,1000	13.768	100.549.081	-0,32%	15:49:55
7.302,0000	77.371	564.963.042	-0,33%	15:49:50
7.301,3000	149	1.087.894	-0,34%	15:49:45
7.301,4000	37.066	270.633.692	-0,34%	15:49:40
7.301,9000	195.375	1.426.608.713	-0,33%	15:49:35
7.302,7000	1.943	14.189.146	-0,32%	15:49:30
7.303,0000	90	657.270	-0,32%	15:49:25
7.303,0000	3.556	25.969.468	-0,32%	15:49:20
7.303,1000	9.510	69.452.481	-0,32%	15:49:15
7.303,5000	12.274	89.643.159	-0,31%	15:49:10
7.303,3000	26.954	196.853.148	-0,32%	15:49:05
7.303,4000	9.892	72.245.233	-0,31%	15:49:00
7.303,7000	2.944	21.502.093	-0,31%	15:48:55
7.303,7000	31.668	231.293.572	-0,31%	15:48:50
7.303,8000	501.599	3.663.578.776	-0,31%	15:48:45
7.304,3000	23.731	173.338.343	-0,30%	15:48:40
7.304,3000	43.034	314.333.246	-0,30%	15:48:35
7.304,6000	18.518	135.266.583	-0,30%	15:48:30
7.304,8000	394	2.878.091	-0,29%	15:48:25
7.305,0000	8.076	58.995.180	-0,29%	15:48:20
7.305,1000	30.772	224.792.537	-0,29%	15:48:15
7.305,2000	37.099	271.015.615	-0,29%	15:48:10
7.305,7000	1.323	9.665.441	-0,28%	15:48:05
7.305,6000	12.834	93.760.070	-0,28%	15:48:00
7.305,7000	2.522	18.424.975	-0,28%	15:47:55
7.305,7000	28.995	211.828.772	-0,28%	15:47:50
7.305,8000	15.073	110.120.323	-0,28%	15:47:45
7.305,7000	550	4.018.135	-0,28%	15:47:40
7.305,7000	3.230	23.597.411	-0,28%	15:47:35
7.305,6000	17.157	125.342.179	-0,28%	15:47:30
7.305,2000	72.128	526.909.466	-0,29%	15:47:25
7.305,2000	109.241	798.027.353	-0,29%	15:47:20
7.307,2000	24.198	176.819.626	-0,26%	15:47:15
7.308,2000	325.040	2.375.457.328	-0,25%	15:47:10
7.308,7000	7.090	51.818.683	-0,24%	15:47:05
7.309,2000	5.950	43.489.740	-0,23%	15:47:00
7.309,0000	6.696	48.941.064	-0,24%	15:46:55
7.308,9000	45.895	335.441.966	-0,24%	15:46:50
7.311,8000	14.283	104.434.439	-0,20%	15:46:45
7.311,9000	18.852	137.843.939	-0,20%	15:46:40
7.312,1000	96.927	708.739.917	-0,20%	15:46:35
7.311,9000	561	4.101.976	-0,20%	15:46:30
7.311,9000	492	3.597.455	-0,20%	15:46:25
7.311,9000	12.407	90.718.743	-0,20%	15:46:20
7.312,1000	127	928.637	-0,20%	15:46:15
7.312,1000	7.639	55.857.132	-0,20%	15:46:10
7.312,5000	64.036	468.263.250	-0,19%	15:46:05
7.311,8000	710	5.191.378	-0,20%	15:46:00
7.311,8000	2.240	16.378.432	-0,20%	15:45:55
7.311,8000	29.385	214.857.243	-0,20%	15:45:50
7.312,0000	54	394.848	-0,20%	15:45:45
7.312,3000	33.569	245.466.599	-0,19%	15:45:40
7.313,3000	203	1.484.600	-0,18%	15:45:35
7.313,2000	5.139	37.582.535	-0,18%	15:45:30
7.313,5000	730	5.338.855	-0,18%	15:45:25
7.313,4000	135.693	992.377.186	-0,18%	15:45:20
7.311,6000	7.586	55.465.798	-0,20%	15:45:15
7.310,7000	27.687	202.411.351	-0,21%	15:45:10
7.310,7000	551.347	4.030.732.513	-0,21%	15:45:05
7.312,7000	74.695	546.222.127	-0,19%	15:45:00
7.313,4000	12.271	89.742.731	-0,18%	15:44:55
7.313,6000	30.536	223.328.090	-0,17%	15:44:50
7.314,5000	41.510	303.624.895	-0,16%	15:44:45
7.314,3000	28.638	209.466.923	-0,17%	15:44:40
7.315,7000	1.183	8.654.473	-0,15%	15:44:35
7.315,3000	1.756	12.845.667	-0,15%	15:44:30
7.315,2000	454	3.321.101	-0,15%	15:44:25
7.315,3000	7.367	53.891.815	-0,15%	15:44:20
7.315,2000	30.416	222.499.123	-0,15%	15:44:15
7.315,3000	7.080	51.792.324	-0,15%	15:44:10
7.315,2000	7.392	54.073.958	-0,15%	15:44:05
7.315,9000	10.989	80.394.425	-0,14%	15:43:55
7.316,1000	483	3.533.676	-0,14%	15:43:50
7.316,2000	4.836	35.381.143	-0,14%	15:43:40
7.316,0000	20.452	149.626.832	-0,14%	15:43:35
7.315,7000	143	1.046.145	-0,15%	15:43:30
7.315,5000	50.000	365.775.000	-0,15%	15:43:25
7.315,5000	8.192	59.928.576	-0,15%	15:43:20
7.316,0000	7.341	53.706.756	-0,14%	15:43:15
7.316,6000	6.978	51.055.235	-0,13%	15:43:10
7.316,9000	4.228	30.935.853	-0,13%	15:43:05
7.316,8000	15.209	111.281.211	-0,13%	15:43:00
7.317,2000	24.415	178.649.438	-0,13%	15:42:55
7.316,7000	1.550	11.340.885	-0,13%	15:42:50
7.316,8000	1	7.317	-0,13%	15:42:45
7.316,8000	5.199	38.040.043	-0,13%	15:42:40
7.316,7000	35.304	258.308.777	-0,13%	15:42:35
7.315,2000	387	2.830.982	-0,15%	15:42:30
7.315,1000	54.197	396.456.475	-0,15%	15:42:25
7.314,8000	7.904	57.816.179	-0,16%	15:42:20
7.315,2000	44.581	326.118.931	-0,15%	15:42:15
7.315,3000	7.205	52.706.737	-0,15%	15:42:10
7.315,5000	5.645	41.295.998	-0,15%	15:42:05
7.315,3000	11.093	81.148.623	-0,15%	15:42:00
7.315,8000	7.565	55.344.027	-0,14%	15:41:55
7.315,8000	3.972	29.058.358	-0,14%	15:41:50
7.315,7000	3.127	22.876.194	-0,15%	15:41:45
7.315,0000	32.018	234.211.670	-0,16%	15:41:40
7.313,5000	106.457	778.573.270	-0,18%	15:41:35
7.312,3000	3.836	28.049.983	-0,19%	15:41:30
7.312,3000	9.372	68.530.876	-0,19%	15:41:25
7.312,8000	37.015	270.683.292	-0,19%	15:41:20
7.312,7000	78.594	574.734.344	-0,19%	15:41:15
7.312,0000	19.860	145.216.320	-0,20%	15:41:10
7.312,0000	17.503	127.981.936	-0,20%	15:41:05
7.312,2000	26.108	190.906.918	-0,19%	15:41:00
7.312,1000	2.000	14.624.200	-0,20%	15:40:55
7.312,0000	2.086	15.252.832	-0,20%	15:40:50
7.311,9000	300	2.193.570	-0,20%	15:40:45
7.312,0000	3.001	21.943.312	-0,20%	15:40:40
7.312,1000	467	3.414.751	-0,20%	15:40:35
7.312,0000	967	7.070.704	-0,20%	15:40:30
7.312,0000	2.395	17.512.240	-0,20%	15:40:25
7.311,9000	1.630	11.918.397	-0,20%	15:40:20
7.311,6000	6.995	51.144.642	-0,20%	15:40:15
7.311,4000	24.017	175.597.894	-0,20%	15:40:10
7.312,2000	15.291	111.810.850	-0,19%	15:40:05
7.312,0000	1.459	10.668.208	-0,20%	15:40:00
7.311,5000	2.400	17.547.600	-0,20%	15:39:55
7.311,5000	10.927	79.892.761	-0,20%	15:39:50
7.311,4000	21.286	155.630.460	-0,20%	15:39:45
7.310,9000	37.307	272.747.746	-0,21%	15:39:40
7.311,0000	4.275	31.254.525	-0,21%	15:39:35
7.311,2000	1.340	9.797.008	-0,21%	15:39:30
7.311,2000	283.707	2.074.238.618	-0,21%	15:39:25
7.312,2000	8.248	60.311.026	-0,19%	15:39:20
7.312,0000	9.393	68.681.616	-0,20%	15:39:15
7.312,1000	3.520	25.738.592	-0,20%	15:39:10
7.312,6000	6.582	48.131.533	-0,19%	15:39:05
7.312,1000	34.317	250.929.336	-0,20%	15:39:00
7.311,7000	32.504	237.659.497	-0,20%	15:38:55
7.312,8000	19.965	146.000.052	-0,19%	15:38:50
7.313,6000	2.141	15.658.418	-0,17%	15:38:45
7.313,9000	30.280	221.464.892	-0,17%	15:38:40
7.314,2000	15.847	115.908.127	-0,17%	15:38:35
7.312,8000	4.510	32.980.728	-0,19%	15:38:30
7.312,4000	27.301	199.635.832	-0,19%	15:38:25
7.312,7000	1.796	13.133.609	-0,19%	15:38:20
7.312,4000	7.702	56.320.105	-0,19%	15:38:15
7.311,7000	9.858	72.078.739	-0,20%	15:38:10
7.311,2000	105.886	774.153.723	-0,21%	15:38:05
7.310,8000	3.585	26.209.218	-0,21%	15:38:00
7.311,0000	1.384	10.118.424	-0,21%	15:37:55
7.310,8000	22.869	167.190.685	-0,21%	15:37:45
7.309,5000	3.598	26.299.581	-0,23%	15:37:40
7.309,6000	10.227	74.755.279	-0,23%	15:37:35
7.309,5000	3.349	24.479.516	-0,23%	15:37:25
7.309,9000	7.149	52.258.475	-0,23%	15:37:20
7.310,4000	51.529	376.697.602	-0,22%	15:37:15
7.311,2000	118.825	868.753.340	-0,21%	15:37:05
7.313,5000	955	6.984.393	-0,18%	15:37:00
7.313,5000	376	2.749.876	-0,18%	15:36:55
7.313,5000	41.516	303.627.266	-0,18%	15:36:50
7.313,9000	8.240	60.266.536	-0,17%	15:36:45
7.313,2000	14.292	104.520.254	-0,18%	15:36:40
7.313,7000	4.576	33.467.491	-0,17%	15:36:35
7.313,6000	12.300	89.957.280	-0,17%	15:36:30
7.313,2000	91.633	670.130.456	-0,18%	15:36:25
7.313,7000	66.419	485.768.640	-0,17%	15:36:20
7.315,2000	41.674	304.853.645	-0,15%	15:36:10
7.314,8000	178.077	1.302.597.640	-0,16%	15:36:05
7.315,8000	274.664	2.009.386.891	-0,14%	15:36:00
7.317,0000	19.334	141.466.878	-0,13%	15:35:55
7.317,7000	3.508	25.670.492	-0,12%	15:35:50
7.317,8000	4.500	32.930.100	-0,12%	15:35:45
7.317,7000	555	4.061.324	-0,12%	15:35:40
7.317,9000	9.392	68.729.717	-0,12%	15:35:35
7.318,5000	324	2.371.194	-0,11%	15:35:30
7.318,4000	35.763	261.727.939	-0,11%	15:35:25
7.318,6000	34.071	249.352.021	-0,11%	15:35:20
7.319,7000	5.959	43.618.092	-0,09%	15:35:15
7.319,7000	2.655	19.433.804	-0,09%	15:35:10
7.319,6000	15.515	113.563.594	-0,09%	15:35:05
7.319,3000	16.079	117.687.025	-0,10%	15:34:55
7.319,2000	9.263	67.797.750	-0,10%	15:34:50
7.319,8000	7.181	52.563.484	-0,09%	15:34:45
7.319,7000	11.122	81.409.703	-0,09%	15:34:40
7.319,7000	99.281	726.707.136	-0,09%	15:34:35
7.320,6000	2.023	14.809.574	-0,08%	15:34:30
7.320,6000	754	5.519.732	-0,08%	15:34:25
7.320,7000	19.147	140.169.443	-0,08%	15:34:20
7.321,4000	6.387	46.761.782	-0,07%	15:34:15
7.321,3000	11.654	85.322.430	-0,07%	15:34:10
7.321,4000	60.673	444.211.302	-0,07%	15:34:05
7.320,3000	32.316	236.562.815	-0,08%	15:34:00
7.320,3000	13.670	100.068.501	-0,08%	15:33:55
7.320,4000	17.978	131.606.151	-0,08%	15:33:50
7.320,3000	229.644	1.681.062.973	-0,08%	15:33:45
7.323,1000	8.802	64.457.926	-0,05%	15:33:40
7.323,7000	2.076	15.204.001	-0,04%	15:33:35
7.323,7000	80.898	592.472.683	-0,04%	15:33:30
7.323,4000	87.623	641.698.278	-0,04%	15:33:15
7.324,1000	40.506	296.669.995	-0,03%	15:33:10
7.325,2000	72.667	532.300.308	-0,02%	15:33:05
7.325,2000	3.449	25.264.615	-0,02%	15:33:00
7.325,9000	1.396	10.226.956	-0,01%	15:32:55
7.326,3000	12.820	93.923.166	0,00%	15:32:50
7.326,2000	6.529	47.832.760	0,00%	15:32:45
7.326,6000	107.087	784.583.614	0,00%	15:32:40
7.328,8000	41.013	300.576.074	0,03%	15:32:25
7.330,5000	1.334	9.778.887	0,06%	15:32:20
7.330,5000	36.278	265.935.879	0,06%	15:32:15
7.330,7000	27.371	200.648.590	0,06%	15:32:05
7.329,4000	430	3.151.642	0,04%	15:32:00
7.329,3000	8.717	63.889.508	0,04%	15:31:55
7.328,8000	3.144	23.041.747	0,03%	15:31:50
7.329,0000	7.235	53.025.315	0,04%	15:31:45
7.329,1000	3.993	29.265.096	0,04%	15:31:40
7.329,1000	20.935	153.434.709	0,04%	15:31:35
7.328,0000	4.143	30.359.904	0,02%	15:31:30
7.328,1000	2.786	20.416.087	0,02%	15:31:25
7.327,9000	31.232	228.864.973	0,02%	15:31:20
7.329,2000	22.778	166.944.518	0,04%	15:31:15
7.331,8000	13.937	102.183.297	0,07%	15:31:05
7.333,2000	14.542	106.639.394	0,09%	15:31:00
7.332,2000	19.778	145.016.252	0,08%	15:30:55
7.331,3000	1.592	11.671.430	0,07%	15:30:50
7.331,0000	58.546	429.200.726	0,06%	15:30:45
7.332,5000	15.907	116.638.078	0,08%	15:30:40
7.332,3000	9.825	72.039.848	0,08%	15:30:35
7.331,9000	78.204	573.383.908	0,08%	15:30:25
7.330,6000	20.788	152.388.513	0,06%	15:30:15
7.330,3000	229.894	1.685.191.988	0,05%	15:30:10
7.334,0000	8.567	62.830.378	0,10%	15:30:00
7.334,1000	65.243	478.498.686	0,11%	15:29:55
7.334,4000	18.263	133.948.147	0,11%	15:29:50
7.335,1000	2.378	17.442.868	0,12%	15:29:45
7.335,4000	17.189	126.088.191	0,12%	15:29:40
7.336,5000	16.802	123.267.873	0,14%	15:29:35
7.336,3000	3.701	27.151.646	0,14%	15:29:30
7.336,3000	14.936	109.574.977	0,14%	15:29:25
7.336,5000	59.252	434.702.298	0,14%	15:29:20
7.335,0000	7.359	53.978.265	0,12%	15:29:10
7.335,1000	33.581	246.319.993	0,12%	15:29:05
7.336,0000	3.975	29.160.600	0,13%	15:29:00
7.335,6000	20.937	153.585.457	0,13%	15:28:55
7.335,3000	20.528	150.579.038	0,12%	15:28:50
7.335,6000	22.662	166.239.367	0,13%	15:28:45
7.335,3000	44.004	322.782.541	0,12%	15:28:40
7.335,0000	13.710	100.562.850	0,12%	15:28:35
7.335,0000	4.363	32.002.605	0,12%	15:28:30
7.335,0000	10.385	76.173.975	0,12%	15:28:25
7.334,9000	93.528	686.018.527	0,12%	15:28:20
7.333,9000	7.030	51.557.317	0,10%	15:28:15
7.334,0000	85.752	628.905.168	0,10%	15:28:10
7.334,7000	63.448	465.372.046	0,11%	15:28:05
7.334,4000	62.755	460.270.272	0,11%	15:28:00
7.334,3000	22.708	166.547.284	0,11%	15:27:55
7.333,9000	70.883	519.848.834	0,10%	15:27:45
7.333,8000	916	6.717.761	0,10%	15:27:40
7.334,1000	6.867	50.363.265	0,11%	15:27:35
7.334,5000	34.571	253.561.000	0,11%	15:27:30
7.334,4000	2.821	20.690.342	0,11%	15:27:25
7.334,6000	4.989	36.592.319	0,11%	15:27:20
7.335,0000	4.504	33.036.840	0,12%	15:27:15
7.336,4000	7.146	52.425.914	0,14%	15:27:10
7.336,7000	579	4.247.949	0,14%	15:27:05
7.336,9000	5.557	40.771.153	0,14%	15:27:00
7.336,9000	2.507	18.393.608	0,14%	15:26:55
7.336,5000	6	44.019	0,14%	15:26:50
7.336,6000	2.995	21.973.117	0,14%	15:26:40
7.336,5000	4.531	33.241.682	0,14%	15:26:35
7.337,3000	2.000	14.674.600	0,15%	15:26:30
7.337,3000	5.772	42.350.896	0,15%	15:26:25
7.337,4000	3.435	25.203.969	0,15%	15:26:20
7.337,2000	19	139.407	0,15%	15:26:15
7.337,2000	466	3.419.135	0,15%	15:26:10
7.337,5000	1.145	8.401.438	0,15%	15:26:05
7.337,5000	3.778	27.721.075	0,15%	15:26:00
7.337,6000	11.415	83.758.704	0,15%	15:25:55
7.337,5000	25.808	189.366.200	0,15%	15:25:50
7.337,4000	5.014	36.789.724	0,15%	15:25:45
7.337,7000	140.279	1.029.325.218	0,15%	15:25:40
7.337,5000	2.738	20.090.075	0,15%	15:25:35
7.337,5000	65.497	480.584.238	0,15%	15:25:30
7.337,9000	5.273	38.692.747	0,16%	15:25:25
7.337,8000	1.529	11.219.496	0,16%	15:25:20
7.337,9000	3.208	23.539.983	0,16%	15:25:15
7.337,7000	4.407	32.337.244	0,15%	15:25:05
7.337,5000	1.500	11.006.250	0,15%	15:25:00
7.337,5000	1.876	13.765.150	0,15%	15:24:55
7.337,6000	1.922	14.102.867	0,15%	15:24:50
7.337,7000	5.639	41.377.290	0,15%	15:24:45
7.337,6000	114.414	839.524.166	0,15%	15:24:40
7.339,5000	6.817	50.033.372	0,18%	15:24:35
7.339,4000	11	80.733	0,18%	15:24:25
7.339,7000	1.160	8.514.052	0,18%	15:24:20
7.339,7000	69.684	511.459.655	0,18%	15:24:15
7.339,7000	957	7.024.093	0,18%	15:24:10
7.339,9000	1.303	9.563.890	0,18%	15:24:05
7.340,1000	2.943	21.601.914	0,19%	15:24:00
7.339,9000	1.102	8.088.570	0,18%	15:23:55
7.339,9000	7.301	53.588.610	0,18%	15:23:50
7.339,9000	112.604	826.502.100	0,18%	15:23:45
7.339,9000	500	3.669.950	0,18%	15:23:40
7.339,9000	8.623	63.291.958	0,18%	15:23:35
7.340,0000	63.434	465.605.560	0,19%	15:23:30
7.340,1000	66.487	488.021.229	0,19%	15:23:25
7.339,4000	333.288	2.446.133.947	0,18%	15:23:20
7.336,4000	3.299	24.202.784	0,14%	15:23:15
7.336,1000	13.457	98.721.898	0,13%	15:23:10
7.335,9000	30.463	223.473.522	0,13%	15:23:05
7.334,8000	8.694	63.768.751	0,11%	15:23:00
7.335,3000	8.700	63.817.110	0,12%	15:22:55
7.335,2000	4.065	29.817.588	0,12%	15:22:50
7.335,3000	6.631	48.640.374	0,12%	15:22:45
7.335,3000	8.677	63.648.398	0,12%	15:22:40
7.335,5000	1.935	14.194.193	0,12%	15:22:35
7.335,4000	7.551	55.389.605	0,12%	15:22:30
7.335,4000	8.800	64.551.520	0,12%	15:22:25
7.335,2000	1.057	7.753.306	0,12%	15:22:20
7.335,2000	16.423	120.465.990	0,12%	15:22:15
7.335,1000	8.404	61.644.180	0,12%	15:22:10
7.334,5000	9.053	66.399.229	0,11%	15:22:05
7.334,2000	12.333	90.452.689	0,11%	15:22:00
7.333,9000	24.196	177.451.044	0,10%	15:21:55
7.334,0000	14.921	109.430.614	0,10%	15:21:50
7.334,3000	16.249	119.175.041	0,11%	15:21:45
7.334,7000	2.855	20.940.569	0,11%	15:21:40
7.334,5000	8.976	65.834.472	0,11%	15:21:35
7.334,9000	23.505	172.406.825	0,12%	15:21:30
7.334,7000	1.109	8.134.182	0,11%	15:21:25
7.334,6000	386	2.831.156	0,11%	15:21:15
7.334,7000	678	4.972.927	0,11%	15:21:10
7.334,7000	3.701	27.145.725	0,11%	15:21:05
7.334,3000	9.396	68.913.083	0,11%	15:21:00
7.335,1000	3.625	26.589.738	0,12%	15:20:55
7.335,5000	1.565	11.480.058	0,12%	15:20:45
7.336,0000	7.409	54.352.424	0,13%	15:20:40
7.336,1000	1.334	9.786.357	0,13%	15:20:35
7.335,5000	5.359	39.310.945	0,12%	15:20:30
7.335,3000	2.412	17.692.744	0,12%	15:20:25
7.335,3000	211	1.547.748	0,12%	15:20:20
7.335,3000	16.536	121.296.521	0,12%	15:20:15
7.335,8000	3.403	24.963.727	0,13%	15:20:10
7.335,8000	3.147	23.085.763	0,13%	15:20:05
7.335,8000	339	2.486.836	0,13%	15:20:00
7.335,7000	21.276	156.074.353	0,13%	15:19:55
7.335,0000	8.653	63.469.755	0,12%	15:19:50
7.335,1000	1.947	14.281.440	0,12%	15:19:45
7.335,1000	1.820	13.349.882	0,12%	15:19:40
7.335,1000	15.726	115.351.783	0,12%	15:19:35
7.334,7000	130	953.511	0,11%	15:19:30
7.334,8000	11.178	81.988.394	0,11%	15:19:25
7.334,3000	31.442	230.605.061	0,11%	15:19:20
7.333,4000	2.843	20.848.856	0,10%	15:19:15
7.333,4000	2.384	17.482.826	0,10%	15:19:05
7.333,3000	6.396	46.903.787	0,09%	15:19:00
7.333,1000	31.753	232.847.924	0,09%	15:18:55
7.334,0000	760	5.573.840	0,10%	15:18:50
7.334,0000	445	3.263.630	0,10%	15:18:45
7.334,1000	1.000	7.334.100	0,11%	15:18:40
7.334,1000	375	2.750.288	0,11%	15:18:35
7.334,1000	8.032	58.907.491	0,11%	15:18:30
7.334,9000	27.131	199.003.172	0,12%	15:18:25
7.335,4000	1.973	14.472.744	0,12%	15:18:20
7.335,6000	560	4.107.936	0,13%	15:18:15
7.335,6000	11.346	83.229.718	0,13%	15:18:10
7.335,2000	31.179	228.704.201	0,12%	15:18:05
7.335,3000	653	4.789.951	0,12%	15:18:00
7.335,5000	8.141	59.718.306	0,12%	15:17:55
7.335,7000	167	1.225.062	0,13%	15:17:50
7.335,5000	7.871	57.737.721	0,12%	15:17:45
7.335,8000	37.007	271.475.951	0,13%	15:17:40
7.336,0000	838	6.147.568	0,13%	15:17:35
7.336,5000	56.823	416.881.940	0,14%	15:17:30
7.336,1000	3.798	27.862.508	0,13%	15:17:20
7.336,2000	14	102.707	0,13%	15:17:15
7.336,3000	13.144	96.428.327	0,14%	15:17:10
7.336,3000	4.516	33.130.731	0,14%	15:17:05
7.336,1000	28.966	212.497.473	0,13%	15:17:00
7.336,4000	15.725	115.364.890	0,14%	15:16:55
7.336,8000	1.595	11.702.196	0,14%	15:16:50
7.336,8000	864	6.338.995	0,14%	15:16:45
7.336,8000	3.081	22.604.681	0,14%	15:16:40
7.336,7000	32.646	239.513.908	0,14%	15:16:35
7.336,5000	3.191	23.410.772	0,14%	15:16:30
7.336,4000	2.454	18.003.526	0,14%	15:16:25
7.336,4000	6.865	50.364.386	0,14%	15:16:20
7.336,1000	1.597	11.715.752	0,13%	15:16:15
7.336,4000	5.074	37.224.894	0,14%	15:16:10
7.336,5000	289	2.120.249	0,14%	15:16:05
7.336,5000	10.005	73.401.683	0,14%	15:15:50
7.336,7000	2.417	17.732.804	0,14%	15:15:45
7.336,8000	83.614	613.459.195	0,14%	15:15:40
7.337,9000	3.973	29.153.477	0,16%	15:15:35
7.338,1000	1.825	13.392.033	0,16%	15:15:30
7.338,0000	6.959	51.065.142	0,16%	15:15:25
7.338,1000	4.604	33.784.612	0,16%	15:15:20
7.338,0000	8.020	58.850.760	0,16%	15:15:15
7.337,4000	2.783	20.419.984	0,15%	15:15:10
7.337,7000	514	3.771.578	0,15%	15:15:05
7.337,9000	1.635	11.997.467	0,16%	15:15:00
7.337,9000	11.793	86.535.855	0,16%	15:14:55
7.337,9000	6.841	50.198.574	0,16%	15:14:50
7.337,9000	1.533	11.249.001	0,16%	15:14:45
7.337,9000	899	6.596.772	0,16%	15:14:35
7.338,4000	2.002	14.691.477	0,16%	15:14:25
7.338,3000	6.417	47.089.871	0,16%	15:14:20
7.338,3000	30.047	220.493.900	0,16%	15:14:15
7.339,3000	231	1.695.378	0,18%	15:14:10
7.339,5000	926	6.796.377	0,18%	15:14:05
7.339,4000	80	587.152	0,18%	15:14:00
7.339,4000	2.051	15.053.109	0,18%	15:13:55
7.339,6000	6.100	44.771.560	0,18%	15:13:50
7.339,8000	2.240	16.441.152	0,18%	15:13:45
7.339,8000	22.420	164.558.316	0,18%	15:13:40
7.340,3000	4.771	35.020.571	0,19%	15:13:35
7.340,8000	1.039	7.627.091	0,20%	15:13:30
7.341,0000	75.554	554.641.914	0,20%	15:13:25
7.341,5000	392	2.877.868	0,21%	15:13:20
7.341,5000	2.257	16.569.766	0,21%	15:13:15
7.341,4000	19.231	141.182.463	0,20%	15:13:10
7.341,5000	75.064	551.082.356	0,21%	15:13:05
7.340,3000	3.119	22.894.396	0,19%	15:12:55
7.340,1000	9.225	67.712.423	0,19%	15:12:50
7.340,0000	3.017	22.144.780	0,19%	15:12:45
7.339,9000	6.814	50.014.079	0,18%	15:12:40
7.339,5000	1.378	10.113.831	0,18%	15:12:35
7.339,8000	130	954.174	0,18%	15:12:30
7.339,5000	1.564	11.478.978	0,18%	15:12:25
7.339,5000	5.441	39.934.220	0,18%	15:12:20
7.339,7000	32.479	238.386.116	0,18%	15:12:15
7.339,1000	21.374	156.865.923	0,17%	15:12:10
7.338,3000	7.369	54.075.933	0,16%	15:12:05
7.338,4000	2.804	20.576.874	0,16%	15:11:55
7.338,5000	5.302	38.908.727	0,17%	15:11:45
7.338,7000	2.591	19.014.572	0,17%	15:11:40
7.338,6000	1.150	8.439.390	0,17%	15:11:35
7.338,6000	17.549	128.785.091	0,17%	15:11:30
7.338,1000	1.643	12.056.498	0,16%	15:11:25
7.338,0000	23.759	174.343.542	0,16%	15:11:20
7.337,0000	8.579	62.944.123	0,14%	15:11:15
7.337,3000	14.178	104.028.239	0,15%	15:11:10
7.337,3000	7.121	52.248.913	0,15%	15:11:05
7.336,8000	9.851	72.274.817	0,14%	15:11:00
7.337,0000	386	2.832.082	0,14%	15:10:55
7.337,2000	1.033	7.579.328	0,15%	15:10:50
7.337,0000	1.817	13.331.329	0,14%	15:10:45
7.337,4000	50	366.870	0,15%	15:10:40
7.337,4000	209	1.533.517	0,15%	15:10:35
7.337,4000	20.707	151.935.542	0,15%	15:10:30
7.337,5000	207	1.518.863	0,15%	15:10:25
7.337,6000	3.709	27.215.158	0,15%	15:10:20
7.337,8000	8.296	60.874.389	0,16%	15:10:15
7.338,0000	4.794	35.178.372	0,16%	15:10:10
7.338,3000	98.547	723.167.450	0,16%	15:10:05
7.339,1000	16.185	118.783.334	0,17%	15:10:00

Últimos 1.000 tickers.