17.589,7000	0	0	-0,10%	17:35:30
17.589,7000	0	0	-0,10%	17:35:30
17.589,7000	0	0	-0,10%	17:35:30
17.577,3000	0	0	-0,17%	17:35:25
17.577,3000	0	0	-0,17%	17:35:20
17.577,3000	0	0	-0,17%	17:35:15
17.577,3000	0	0	-0,17%	17:35:10
17.577,3000	0	0	-0,17%	17:35:05
17.577,3000	0	0	-0,17%	17:35:00
17.577,3000	0	0	-0,17%	17:34:55
17.577,3000	0	0	-0,17%	17:34:50
17.577,3000	0	0	-0,17%	17:34:45
17.577,3000	0	0	-0,17%	17:34:40
17.577,3000	0	0	-0,17%	17:34:35
17.577,3000	0	0	-0,17%	17:34:30
17.577,3000	0	0	-0,17%	17:34:25
17.577,3000	0	0	-0,17%	17:34:20
17.577,3000	0	0	-0,17%	17:34:15
17.577,3000	0	0	-0,17%	17:34:10
17.577,3000	0	0	-0,17%	17:34:05
17.577,3000	0	0	-0,17%	17:34:00
17.577,3000	0	0	-0,17%	17:33:55
17.577,3000	0	0	-0,17%	17:33:50
17.577,3000	0	0	-0,17%	17:33:45
17.577,3000	0	0	-0,17%	17:33:40
17.577,3000	0	0	-0,17%	17:33:35
17.577,3000	0	0	-0,17%	17:33:30
17.577,3000	0	0	-0,17%	17:33:25
17.577,3000	0	0	-0,17%	17:33:20
17.577,3000	0	0	-0,17%	17:33:15
17.577,3000	0	0	-0,17%	17:33:10
17.577,3000	0	0	-0,17%	17:33:05
17.577,3000	0	0	-0,17%	17:33:00
17.577,3000	0	0	-0,17%	17:32:55
17.577,3000	0	0	-0,17%	17:32:50
17.577,3000	0	0	-0,17%	17:32:45
17.577,3000	0	0	-0,17%	17:32:40
17.577,3000	0	0	-0,17%	17:32:35
17.577,3000	0	0	-0,17%	17:32:30
17.577,3000	0	0	-0,17%	17:32:25
17.577,3000	0	0	-0,17%	17:32:20
17.577,3000	0	0	-0,17%	17:32:15
17.577,3000	0	0	-0,17%	17:32:10
17.577,3000	0	0	-0,17%	17:32:05
17.577,3000	0	0	-0,17%	17:32:00
17.577,3000	0	0	-0,17%	17:31:55
17.577,3000	0	0	-0,17%	17:31:50
17.577,3000	0	0	-0,17%	17:31:45
17.577,3000	0	0	-0,17%	17:31:40
17.577,3000	0	0	-0,17%	17:31:35
17.577,3000	0	0	-0,17%	17:31:30
17.577,3000	0	0	-0,17%	17:31:25
17.577,3000	0	0	-0,17%	17:31:20
17.577,3000	0	0	-0,17%	17:31:15
17.577,3000	0	0	-0,17%	17:31:10
17.577,3000	0	0	-0,17%	17:31:05
17.577,3000	0	0	-0,17%	17:31:00
17.577,3000	0	0	-0,17%	17:30:55
17.577,3000	0	0	-0,17%	17:30:50
17.577,3000	0	0	-0,17%	17:30:45
17.577,3000	0	0	-0,17%	17:30:40
17.577,3000	0	0	-0,17%	17:30:35
17.577,3000	0	0	-0,17%	17:30:30
17.577,3000	0	0	-0,17%	17:30:25
17.577,3000	0	0	-0,17%	17:30:20
17.577,3000	0	0	-0,17%	17:30:15
17.577,3000	0	0	-0,17%	17:30:10
17.577,3000	0	0	-0,17%	17:30:05
17.577,3000	0	0	-0,17%	17:30:00
17.577,1000	0	0	-0,17%	17:29:55
17.576,8000	0	0	-0,17%	17:29:50
17.578,1000	0	0	-0,17%	17:29:45
17.578,6000	0	0	-0,16%	17:29:40
17.584,2000	0	0	-0,13%	17:29:35
17.581,2000	0	0	-0,15%	17:29:30
17.579,1000	0	0	-0,16%	17:29:25
17.578,5000	0	0	-0,17%	17:29:20
17.577,8000	0	0	-0,17%	17:29:15
17.578,7000	0	0	-0,16%	17:29:10
17.578,4000	0	0	-0,17%	17:29:05
17.576,3000	0	0	-0,18%	17:29:00
17.574,1000	0	0	-0,19%	17:28:55
17.573,6000	0	0	-0,19%	17:28:50
17.572,6000	0	0	-0,20%	17:28:45
17.571,2000	0	0	-0,21%	17:28:40
17.571,3000	0	0	-0,21%	17:28:35
17.571,4000	0	0	-0,21%	17:28:30
17.573,8000	0	0	-0,19%	17:28:25
17.575,1000	0	0	-0,18%	17:28:20
17.576,1000	0	0	-0,18%	17:28:15
17.578,1000	0	0	-0,17%	17:28:10
17.579,2000	0	0	-0,16%	17:28:05
17.579,2000	0	0	-0,16%	17:28:00
17.580,1000	0	0	-0,16%	17:27:55
17.578,4000	0	0	-0,17%	17:27:50
17.579,5000	0	0	-0,16%	17:27:45
17.579,3000	0	0	-0,16%	17:27:40
17.579,0000	0	0	-0,16%	17:27:35
17.581,8000	0	0	-0,15%	17:27:30
17.582,3000	0	0	-0,14%	17:27:25
17.582,4000	0	0	-0,14%	17:27:20
17.585,7000	0	0	-0,12%	17:27:15
17.585,9000	0	0	-0,12%	17:27:10
17.586,5000	0	0	-0,12%	17:27:05
17.585,7000	0	0	-0,12%	17:27:00
17.585,5000	0	0	-0,13%	17:26:55
17.585,7000	0	0	-0,12%	17:26:50
17.585,8000	0	0	-0,12%	17:26:45
17.584,1000	0	0	-0,13%	17:26:40
17.582,1000	0	0	-0,14%	17:26:35
17.582,6000	0	0	-0,14%	17:26:30
17.583,3000	0	0	-0,14%	17:26:25
17.583,6000	0	0	-0,14%	17:26:20
17.584,2000	0	0	-0,13%	17:26:15
17.584,5000	0	0	-0,13%	17:26:10
17.584,7000	0	0	-0,13%	17:26:05
17.586,2000	0	0	-0,12%	17:26:00
17.586,5000	0	0	-0,12%	17:25:55
17.587,4000	0	0	-0,11%	17:25:50
17.587,3000	0	0	-0,12%	17:25:45
17.584,9000	0	0	-0,13%	17:25:40
17.583,1000	0	0	-0,14%	17:25:35
17.580,5000	0	0	-0,15%	17:25:30
17.578,6000	0	0	-0,16%	17:25:25
17.578,5000	0	0	-0,17%	17:25:20
17.576,8000	0	0	-0,17%	17:25:15
17.575,5000	0	0	-0,18%	17:25:10
17.576,5000	0	0	-0,18%	17:25:05
17.578,7000	0	0	-0,16%	17:25:00
17.578,8000	0	0	-0,16%	17:24:55
17.581,0000	0	0	-0,15%	17:24:50
17.581,4000	0	0	-0,15%	17:24:45
17.580,3000	0	0	-0,16%	17:24:40
17.581,6000	0	0	-0,15%	17:24:35
17.582,4000	0	0	-0,14%	17:24:30
17.580,5000	0	0	-0,15%	17:24:25
17.577,5000	0	0	-0,17%	17:24:20
17.577,5000	0	0	-0,17%	17:24:15
17.578,0000	0	0	-0,17%	17:24:10
17.580,9000	0	0	-0,15%	17:24:05
17.580,5000	0	0	-0,15%	17:24:00
17.580,6000	0	0	-0,15%	17:23:55
17.582,7000	0	0	-0,14%	17:23:50
17.581,5000	0	0	-0,15%	17:23:45
17.581,9000	0	0	-0,15%	17:23:40
17.580,6000	0	0	-0,15%	17:23:35
17.581,1000	0	0	-0,15%	17:23:30
17.580,1000	0	0	-0,16%	17:23:25
17.579,5000	0	0	-0,16%	17:23:20
17.579,8000	0	0	-0,16%	17:23:15
17.583,5000	0	0	-0,14%	17:23:10
17.582,4000	0	0	-0,14%	17:23:05
17.582,8000	0	0	-0,14%	17:23:00
17.582,4000	0	0	-0,14%	17:22:55
17.583,9000	0	0	-0,13%	17:22:50
17.585,8000	0	0	-0,12%	17:22:45
17.590,0000	0	0	-0,10%	17:22:40
17.593,8000	0	0	-0,08%	17:22:35
17.596,9000	0	0	-0,06%	17:22:30
17.596,9000	0	0	-0,06%	17:22:25
17.598,5000	0	0	-0,05%	17:22:20
17.597,8000	0	0	-0,06%	17:22:15
17.600,6000	0	0	-0,04%	17:22:10
17.600,3000	0	0	-0,04%	17:22:05
17.597,2000	0	0	-0,06%	17:22:00
17.596,5000	0	0	-0,06%	17:21:55
17.595,9000	0	0	-0,07%	17:21:50
17.596,3000	0	0	-0,06%	17:21:45
17.595,8000	0	0	-0,07%	17:21:40
17.596,2000	0	0	-0,06%	17:21:35
17.597,1000	0	0	-0,06%	17:21:30
17.596,7000	0	0	-0,06%	17:21:25
17.596,2000	0	0	-0,06%	17:21:20
17.597,9000	0	0	-0,06%	17:21:15
17.599,2000	0	0	-0,05%	17:21:10
17.603,6000	0	0	-0,02%	17:21:05
17.603,3000	0	0	-0,02%	17:21:00
17.603,6000	0	0	-0,02%	17:20:55
17.603,9000	0	0	-0,02%	17:20:50
17.604,6000	0	0	-0,02%	17:20:45
17.604,9000	0	0	-0,02%	17:20:40
17.604,2000	0	0	-0,02%	17:20:35
17.603,3000	0	0	-0,02%	17:20:30
17.604,0000	0	0	-0,02%	17:20:25
17.603,7000	0	0	-0,02%	17:20:20
17.604,3000	0	0	-0,02%	17:20:15
17.604,4000	0	0	-0,02%	17:20:10
17.603,5000	0	0	-0,02%	17:20:05
17.601,4000	0	0	-0,04%	17:20:00
17.602,6000	0	0	-0,03%	17:19:55
17.602,6000	0	0	-0,03%	17:19:50
17.602,4000	0	0	-0,03%	17:19:45
17.602,8000	0	0	-0,03%	17:19:40
17.601,1000	0	0	-0,04%	17:19:35
17.599,8000	0	0	-0,04%	17:19:30
17.601,2000	0	0	-0,04%	17:19:25
17.599,8000	0	0	-0,04%	17:19:20
17.604,2000	0	0	-0,02%	17:19:15
17.608,8000	0	0	0,01%	17:19:10
17.608,8000	0	0	0,01%	17:19:05
17.609,5000	0	0	0,01%	17:19:00
17.607,8000	0	0	0,00%	17:18:55
17.608,5000	0	0	0,01%	17:18:50
17.609,4000	0	0	0,01%	17:18:45
17.607,5000	0	0	0,00%	17:18:40
17.604,4000	0	0	-0,02%	17:18:35
17.606,1000	0	0	-0,01%	17:18:30
17.608,1000	0	0	0,00%	17:18:25
17.608,7000	0	0	0,01%	17:18:20
17.608,1000	0	0	0,00%	17:18:15
17.610,5000	0	0	0,02%	17:18:10
17.611,2000	0	0	0,02%	17:18:05
17.611,8000	0	0	0,02%	17:18:00
17.611,8000	0	0	0,02%	17:17:55
17.611,6000	0	0	0,02%	17:17:50
17.610,3000	0	0	0,02%	17:17:45
17.610,3000	0	0	0,02%	17:17:40
17.609,0000	0	0	0,01%	17:17:35
17.609,6000	0	0	0,01%	17:17:30
17.611,1000	0	0	0,02%	17:17:25
17.611,5000	0	0	0,02%	17:17:20
17.613,6000	0	0	0,03%	17:17:15
17.614,3000	0	0	0,04%	17:17:10
17.616,4000	0	0	0,05%	17:17:05
17.615,5000	0	0	0,04%	17:17:00
17.615,4000	0	0	0,04%	17:16:55
17.615,8000	0	0	0,05%	17:16:50
17.619,7000	0	0	0,07%	17:16:45
17.621,2000	0	0	0,08%	17:16:40
17.621,3000	0	0	0,08%	17:16:35
17.622,5000	0	0	0,08%	17:16:30
17.622,6000	0	0	0,09%	17:16:25
17.614,6000	0	0	0,04%	17:16:20
17.614,4000	0	0	0,04%	17:16:15
17.614,9000	0	0	0,04%	17:16:10
17.614,0000	0	0	0,04%	17:16:05
17.613,9000	0	0	0,04%	17:16:00
17.613,1000	0	0	0,03%	17:15:55
17.613,3000	0	0	0,03%	17:15:50
17.613,8000	0	0	0,04%	17:15:45
17.614,1000	0	0	0,04%	17:15:40
17.612,8000	0	0	0,03%	17:15:35
17.613,3000	0	0	0,03%	17:15:30
17.614,8000	0	0	0,04%	17:15:25
17.616,4000	0	0	0,05%	17:15:20
17.615,0000	0	0	0,04%	17:15:15
17.613,9000	0	0	0,04%	17:15:10
17.612,0000	0	0	0,02%	17:15:05
17.608,7000	0	0	0,01%	17:15:00
17.608,3000	0	0	0,00%	17:14:55
17.608,1000	0	0	0,00%	17:14:50
17.608,1000	0	0	0,00%	17:14:45
17.607,3000	0	0	0,00%	17:14:40
17.606,4000	0	0	-0,01%	17:14:35
17.606,3000	0	0	-0,01%	17:14:30
17.605,8000	0	0	-0,01%	17:14:25
17.605,3000	0	0	-0,01%	17:14:20
17.604,6000	0	0	-0,02%	17:14:15
17.603,4000	0	0	-0,02%	17:14:10
17.604,5000	0	0	-0,02%	17:14:05
17.604,4000	0	0	-0,02%	17:14:00
17.602,8000	0	0	-0,03%	17:13:55
17.602,7000	0	0	-0,03%	17:13:50
17.603,6000	0	0	-0,02%	17:13:45
17.602,2000	0	0	-0,03%	17:13:40
17.602,2000	0	0	-0,03%	17:13:35
17.601,1000	0	0	-0,04%	17:13:30
17.601,7000	0	0	-0,03%	17:13:25
17.600,0000	0	0	-0,04%	17:13:20
17.598,4000	0	0	-0,05%	17:13:15
17.597,4000	0	0	-0,06%	17:13:10
17.597,0000	0	0	-0,06%	17:13:05
17.596,6000	0	0	-0,06%	17:13:00
17.594,3000	0	0	-0,08%	17:12:55
17.594,0000	0	0	-0,08%	17:12:50
17.592,3000	0	0	-0,09%	17:12:45
17.591,9000	0	0	-0,09%	17:12:40
17.590,2000	0	0	-0,10%	17:12:35
17.590,5000	0	0	-0,10%	17:12:30
17.592,2000	0	0	-0,09%	17:12:25
17.591,8000	0	0	-0,09%	17:12:20
17.591,6000	0	0	-0,09%	17:12:15
17.588,0000	0	0	-0,11%	17:12:10
17.588,1000	0	0	-0,11%	17:12:05
17.587,6000	0	0	-0,11%	17:12:00
17.587,6000	0	0	-0,11%	17:11:55
17.587,5000	0	0	-0,11%	17:11:50
17.587,3000	0	0	-0,12%	17:11:45
17.585,6000	0	0	-0,12%	17:11:40
17.585,4000	0	0	-0,13%	17:11:35
17.585,2000	0	0	-0,13%	17:11:30
17.585,2000	0	0	-0,13%	17:11:25
17.583,0000	0	0	-0,14%	17:11:20
17.581,0000	0	0	-0,15%	17:11:15
17.579,8000	0	0	-0,16%	17:11:10
17.577,0000	0	0	-0,17%	17:11:05
17.574,4000	0	0	-0,19%	17:11:00
17.573,5000	0	0	-0,19%	17:10:55
17.571,0000	0	0	-0,21%	17:10:50
17.571,0000	0	0	-0,21%	17:10:45
17.568,9000	0	0	-0,22%	17:10:40
17.566,2000	0	0	-0,24%	17:10:35
17.565,2000	0	0	-0,24%	17:10:30
17.559,1000	0	0	-0,28%	17:10:25
17.557,9000	0	0	-0,28%	17:10:20
17.558,1000	0	0	-0,28%	17:10:15
17.559,8000	0	0	-0,27%	17:10:10
17.562,4000	0	0	-0,26%	17:10:05
17.566,1000	0	0	-0,24%	17:10:00
17.565,8000	0	0	-0,24%	17:09:55
17.565,3000	0	0	-0,24%	17:09:50
17.563,8000	0	0	-0,25%	17:09:45
17.561,9000	0	0	-0,26%	17:09:40
17.561,9000	0	0	-0,26%	17:09:35
17.562,1000	0	0	-0,26%	17:09:30
17.561,9000	0	0	-0,26%	17:09:25
17.559,9000	0	0	-0,27%	17:09:20
17.562,0000	0	0	-0,26%	17:09:15
17.562,2000	0	0	-0,26%	17:09:10
17.562,2000	0	0	-0,26%	17:09:05
17.566,0000	0	0	-0,24%	17:09:00
17.566,9000	0	0	-0,23%	17:08:55
17.566,8000	0	0	-0,23%	17:08:50
17.566,8000	0	0	-0,23%	17:08:45
17.567,6000	0	0	-0,23%	17:08:40
17.565,3000	0	0	-0,24%	17:08:35
17.564,5000	0	0	-0,24%	17:08:30
17.564,4000	0	0	-0,25%	17:08:25
17.565,0000	0	0	-0,24%	17:08:20
17.565,0000	0	0	-0,24%	17:08:15
17.563,3000	0	0	-0,25%	17:08:10
17.561,7000	0	0	-0,26%	17:08:05
17.561,4000	0	0	-0,26%	17:08:00
17.561,7000	0	0	-0,26%	17:07:55
17.561,9000	0	0	-0,26%	17:07:50
17.561,9000	0	0	-0,26%	17:07:45
17.558,6000	0	0	-0,28%	17:07:40
17.557,1000	0	0	-0,29%	17:07:35
17.556,7000	0	0	-0,29%	17:07:30
17.556,7000	0	0	-0,29%	17:07:25
17.555,5000	0	0	-0,30%	17:07:20
17.555,6000	0	0	-0,30%	17:07:15
17.555,4000	0	0	-0,30%	17:07:10
17.552,4000	0	0	-0,31%	17:07:05
17.552,5000	0	0	-0,31%	17:07:00
17.553,6000	0	0	-0,31%	17:06:55
17.552,9000	0	0	-0,31%	17:06:50
17.554,7000	0	0	-0,30%	17:06:45
17.554,2000	0	0	-0,30%	17:06:40
17.553,0000	0	0	-0,31%	17:06:35
17.552,3000	0	0	-0,31%	17:06:30
17.551,8000	0	0	-0,32%	17:06:25
17.551,8000	0	0	-0,32%	17:06:20
17.549,2000	0	0	-0,33%	17:06:15
17.549,4000	0	0	-0,33%	17:06:10
17.555,5000	0	0	-0,30%	17:06:05
17.555,5000	0	0	-0,30%	17:06:00
17.557,3000	0	0	-0,29%	17:05:55
17.557,8000	0	0	-0,28%	17:05:50
17.559,8000	0	0	-0,27%	17:05:45
17.558,3000	0	0	-0,28%	17:05:40
17.556,4000	0	0	-0,29%	17:05:35
17.555,9000	0	0	-0,29%	17:05:30
17.555,2000	0	0	-0,30%	17:05:25
17.555,3000	0	0	-0,30%	17:05:20
17.555,8000	0	0	-0,29%	17:05:15
17.552,8000	0	0	-0,31%	17:05:10
17.550,7000	0	0	-0,32%	17:05:05
17.551,4000	0	0	-0,32%	17:05:00
17.553,2000	0	0	-0,31%	17:04:55
17.553,2000	0	0	-0,31%	17:04:50
17.554,9000	0	0	-0,30%	17:04:45
17.558,0000	0	0	-0,28%	17:04:40
17.560,2000	0	0	-0,27%	17:04:35
17.561,9000	0	0	-0,26%	17:04:30
17.561,8000	0	0	-0,26%	17:04:25
17.561,0000	0	0	-0,26%	17:04:20
17.558,8000	0	0	-0,28%	17:04:15
17.558,1000	0	0	-0,28%	17:04:10
17.555,9000	0	0	-0,29%	17:04:05
17.552,0000	0	0	-0,32%	17:04:00
17.552,0000	0	0	-0,32%	17:03:55
17.553,0000	0	0	-0,31%	17:03:50
17.552,4000	0	0	-0,31%	17:03:45
17.546,1000	0	0	-0,35%	17:03:40
17.547,1000	0	0	-0,34%	17:03:35
17.547,1000	0	0	-0,34%	17:03:30
17.547,5000	0	0	-0,34%	17:03:25
17.548,7000	0	0	-0,33%	17:03:20
17.548,7000	0	0	-0,33%	17:03:15
17.549,6000	0	0	-0,33%	17:03:10
17.549,5000	0	0	-0,33%	17:03:05
17.547,7000	0	0	-0,34%	17:03:00
17.545,1000	0	0	-0,35%	17:02:55
17.544,7000	0	0	-0,36%	17:02:50
17.543,3000	0	0	-0,37%	17:02:45
17.542,9000	0	0	-0,37%	17:02:40
17.543,6000	0	0	-0,36%	17:02:35
17.549,5000	0	0	-0,33%	17:02:30
17.554,3000	0	0	-0,30%	17:02:25
17.554,9000	0	0	-0,30%	17:02:20
17.556,5000	0	0	-0,29%	17:02:15
17.557,7000	0	0	-0,28%	17:02:10
17.557,8000	0	0	-0,28%	17:02:05
17.556,4000	0	0	-0,29%	17:02:00
17.556,8000	0	0	-0,29%	17:01:55
17.557,0000	0	0	-0,29%	17:01:50
17.557,9000	0	0	-0,28%	17:01:45
17.559,9000	0	0	-0,27%	17:01:40
17.558,7000	0	0	-0,28%	17:01:35
17.559,3000	0	0	-0,27%	17:01:30
17.556,5000	0	0	-0,29%	17:01:25
17.556,7000	0	0	-0,29%	17:01:20
17.555,5000	0	0	-0,30%	17:01:15
17.555,8000	0	0	-0,29%	17:01:10
17.557,8000	0	0	-0,28%	17:01:05
17.560,2000	0	0	-0,27%	17:01:00
17.559,2000	0	0	-0,27%	17:00:55
17.560,3000	0	0	-0,27%	17:00:50
17.558,7000	0	0	-0,28%	17:00:45
17.560,4000	0	0	-0,27%	17:00:40
17.560,3000	0	0	-0,27%	17:00:35
17.561,1000	0	0	-0,26%	17:00:30
17.562,8000	0	0	-0,25%	17:00:25
17.565,8000	0	0	-0,24%	17:00:20
17.567,4000	0	0	-0,23%	17:00:15
17.565,1000	0	0	-0,24%	17:00:10
17.564,9000	0	0	-0,24%	17:00:05
17.563,7000	0	0	-0,25%	17:00:00
17.562,2000	0	0	-0,26%	16:59:55
17.562,3000	0	0	-0,26%	16:59:50
17.561,7000	0	0	-0,26%	16:59:45
17.561,8000	0	0	-0,26%	16:59:40
17.561,0000	0	0	-0,26%	16:59:35
17.559,5000	0	0	-0,27%	16:59:30
17.557,6000	0	0	-0,28%	16:59:25
17.559,5000	0	0	-0,27%	16:59:20
17.559,9000	0	0	-0,27%	16:59:15
17.560,0000	0	0	-0,27%	16:59:10
17.561,4000	0	0	-0,26%	16:59:05
17.566,3000	0	0	-0,23%	16:59:00
17.568,0000	0	0	-0,22%	16:58:55
17.570,2000	0	0	-0,21%	16:58:50
17.568,3000	0	0	-0,22%	16:58:45
17.568,5000	0	0	-0,22%	16:58:40
17.570,1000	0	0	-0,21%	16:58:35
17.570,0000	0	0	-0,21%	16:58:30
17.568,7000	0	0	-0,22%	16:58:25
17.569,7000	0	0	-0,22%	16:58:20
17.570,2000	0	0	-0,21%	16:58:15
17.571,2000	0	0	-0,21%	16:58:10
17.571,8000	0	0	-0,20%	16:58:05
17.571,3000	0	0	-0,21%	16:58:00
17.573,1000	0	0	-0,20%	16:57:55
17.580,1000	0	0	-0,16%	16:57:50
17.579,8000	0	0	-0,16%	16:57:45
17.579,8000	0	0	-0,16%	16:57:40
17.579,0000	0	0	-0,16%	16:57:35
17.579,1000	0	0	-0,16%	16:57:30
17.579,1000	0	0	-0,16%	16:57:25
17.578,0000	0	0	-0,17%	16:57:20
17.577,4000	0	0	-0,17%	16:57:15
17.577,1000	0	0	-0,17%	16:57:10
17.577,9000	0	0	-0,17%	16:57:05
17.576,6000	0	0	-0,18%	16:57:00
17.575,5000	0	0	-0,18%	16:56:55
17.576,2000	0	0	-0,18%	16:56:50
17.575,2000	0	0	-0,18%	16:56:45
17.575,5000	0	0	-0,18%	16:56:40
17.575,5000	0	0	-0,18%	16:56:35
17.574,4000	0	0	-0,19%	16:56:30
17.572,3000	0	0	-0,20%	16:56:25
17.563,5000	0	0	-0,25%	16:56:20
17.562,6000	0	0	-0,26%	16:56:15
17.559,8000	0	0	-0,27%	16:56:10
17.558,7000	0	0	-0,28%	16:56:05
17.556,6000	0	0	-0,29%	16:56:00
17.551,5000	0	0	-0,32%	16:55:55
17.549,8000	0	0	-0,33%	16:55:50
17.547,6000	0	0	-0,34%	16:55:45
17.547,4000	0	0	-0,34%	16:55:40
17.548,3000	0	0	-0,34%	16:55:35
17.550,7000	0	0	-0,32%	16:55:30
17.550,6000	0	0	-0,32%	16:55:25
17.550,4000	0	0	-0,32%	16:55:20
17.551,3000	0	0	-0,32%	16:55:15
17.556,4000	0	0	-0,29%	16:55:10
17.557,9000	0	0	-0,28%	16:55:05
17.559,2000	0	0	-0,27%	16:55:00
17.559,4000	0	0	-0,27%	16:54:55
17.559,5000	0	0	-0,27%	16:54:50
17.560,4000	0	0	-0,27%	16:54:45
17.561,8000	0	0	-0,26%	16:54:40
17.561,8000	0	0	-0,26%	16:54:35
17.561,3000	0	0	-0,26%	16:54:30
17.562,1000	0	0	-0,26%	16:54:25
17.561,6000	0	0	-0,26%	16:54:20
17.560,4000	0	0	-0,27%	16:54:15
17.561,3000	0	0	-0,26%	16:54:10
17.562,5000	0	0	-0,26%	16:54:05
17.564,8000	0	0	-0,24%	16:54:00
17.567,5000	0	0	-0,23%	16:53:55
17.568,0000	0	0	-0,22%	16:53:50
17.566,6000	0	0	-0,23%	16:53:45
17.566,8000	0	0	-0,23%	16:53:40
17.570,7000	0	0	-0,21%	16:53:35
17.570,9000	0	0	-0,21%	16:53:30
17.571,1000	0	0	-0,21%	16:53:25
17.572,4000	0	0	-0,20%	16:53:20
17.574,3000	0	0	-0,19%	16:53:15
17.574,5000	0	0	-0,19%	16:53:10
17.574,3000	0	0	-0,19%	16:53:05
17.574,9000	0	0	-0,19%	16:53:00
17.575,8000	0	0	-0,18%	16:52:55
17.577,5000	0	0	-0,17%	16:52:50
17.577,5000	0	0	-0,17%	16:52:45
17.577,0000	0	0	-0,17%	16:52:40
17.577,5000	0	0	-0,17%	16:52:35
17.577,5000	0	0	-0,17%	16:52:30
17.579,7000	0	0	-0,16%	16:52:25
17.579,8000	0	0	-0,16%	16:52:20
17.579,9000	0	0	-0,16%	16:52:15
17.579,8000	0	0	-0,16%	16:52:10
17.579,7000	0	0	-0,16%	16:52:05
17.578,9000	0	0	-0,16%	16:52:00
17.583,0000	0	0	-0,14%	16:51:55
17.582,4000	0	0	-0,14%	16:51:50
17.587,2000	0	0	-0,12%	16:51:45
17.585,8000	0	0	-0,12%	16:51:40
17.585,8000	0	0	-0,12%	16:51:35
17.585,4000	0	0	-0,13%	16:51:30
17.583,4000	0	0	-0,14%	16:51:25
17.582,7000	0	0	-0,14%	16:51:20
17.581,0000	0	0	-0,15%	16:51:15
17.583,6000	0	0	-0,14%	16:51:10
17.584,2000	0	0	-0,13%	16:51:05
17.588,8000	0	0	-0,11%	16:51:00
17.589,7000	0	0	-0,10%	16:50:55
17.591,3000	0	0	-0,09%	16:50:50
17.591,6000	0	0	-0,09%	16:50:45
17.594,6000	0	0	-0,07%	16:50:40
17.594,7000	0	0	-0,07%	16:50:35
17.596,2000	0	0	-0,06%	16:50:30
17.597,9000	0	0	-0,06%	16:50:25
17.599,8000	0	0	-0,04%	16:50:20
17.601,2000	0	0	-0,04%	16:50:15
17.603,9000	0	0	-0,02%	16:50:10
17.607,4000	0	0	0,00%	16:50:05
17.609,9000	0	0	0,01%	16:50:00
17.609,2000	0	0	0,01%	16:49:55
17.610,2000	0	0	0,01%	16:49:50
17.610,2000	0	0	0,01%	16:49:45
17.614,9000	0	0	0,04%	16:49:40
17.615,8000	0	0	0,05%	16:49:35
17.615,2000	0	0	0,04%	16:49:30
17.615,5000	0	0	0,04%	16:49:25
17.615,5000	0	0	0,04%	16:49:20
17.615,8000	0	0	0,05%	16:49:15
17.615,3000	0	0	0,04%	16:49:10
17.616,9000	0	0	0,05%	16:49:05
17.617,9000	0	0	0,06%	16:49:00
17.623,3000	0	0	0,09%	16:48:55
17.625,3000	0	0	0,10%	16:48:50
17.625,9000	0	0	0,10%	16:48:45
17.624,7000	0	0	0,10%	16:48:40
17.624,8000	0	0	0,10%	16:48:35
17.625,4000	0	0	0,10%	16:48:30
17.626,3000	0	0	0,11%	16:48:25
17.625,2000	0	0	0,10%	16:48:20
17.624,6000	0	0	0,10%	16:48:15
17.624,6000	0	0	0,10%	16:48:10
17.624,7000	0	0	0,10%	16:48:05
17.625,9000	0	0	0,10%	16:48:00
17.627,9000	0	0	0,12%	16:47:55
17.625,1000	0	0	0,10%	16:47:50
17.619,4000	0	0	0,07%	16:47:45
17.619,4000	0	0	0,07%	16:47:40
17.617,0000	0	0	0,05%	16:47:35
17.614,9000	0	0	0,04%	16:47:30
17.614,6000	0	0	0,04%	16:47:25
17.612,8000	0	0	0,03%	16:47:20
17.608,5000	0	0	0,01%	16:47:15
17.607,2000	0	0	0,00%	16:47:10
17.605,6000	0	0	-0,01%	16:47:05
17.606,8000	0	0	0,00%	16:47:00
17.606,0000	0	0	-0,01%	16:46:55
17.609,1000	0	0	0,01%	16:46:50
17.609,1000	0	0	0,01%	16:46:45
17.608,9000	0	0	0,01%	16:46:40
17.608,9000	0	0	0,01%	16:46:35
17.610,3000	0	0	0,02%	16:46:30
17.609,6000	0	0	0,01%	16:46:25
17.612,6000	0	0	0,03%	16:46:20
17.614,5000	0	0	0,04%	16:46:15
17.614,7000	0	0	0,04%	16:46:10
17.613,0000	0	0	0,03%	16:46:05
17.611,7000	0	0	0,02%	16:46:00
17.601,7000	0	0	-0,03%	16:45:55
17.598,6000	0	0	-0,05%	16:45:50
17.595,0000	0	0	-0,07%	16:45:45
17.594,2000	0	0	-0,08%	16:45:40
17.594,7000	0	0	-0,07%	16:45:35
17.594,1000	0	0	-0,08%	16:45:30
17.591,5000	0	0	-0,09%	16:45:25
17.589,9000	0	0	-0,10%	16:45:20
17.589,9000	0	0	-0,10%	16:45:15
17.589,6000	0	0	-0,10%	16:45:10
17.588,1000	0	0	-0,11%	16:45:05
17.587,2000	0	0	-0,12%	16:45:00
17.587,4000	0	0	-0,11%	16:44:55
17.587,4000	0	0	-0,11%	16:44:50
17.586,3000	0	0	-0,12%	16:44:45
17.586,8000	0	0	-0,12%	16:44:40
17.586,7000	0	0	-0,12%	16:44:35
17.586,7000	0	0	-0,12%	16:44:30
17.588,6000	0	0	-0,11%	16:44:25
17.588,8000	0	0	-0,11%	16:44:20
17.587,5000	0	0	-0,11%	16:44:15
17.586,3000	0	0	-0,12%	16:44:10
17.586,3000	0	0	-0,12%	16:44:05
17.586,4000	0	0	-0,12%	16:44:00
17.586,4000	0	0	-0,12%	16:43:55
17.586,4000	0	0	-0,12%	16:43:50
17.582,8000	0	0	-0,14%	16:43:45
17.581,6000	0	0	-0,15%	16:43:40
17.581,2000	0	0	-0,15%	16:43:35
17.584,4000	0	0	-0,13%	16:43:30
17.585,6000	0	0	-0,12%	16:43:25
17.587,1000	0	0	-0,12%	16:43:20
17.588,0000	0	0	-0,11%	16:43:15
17.587,0000	0	0	-0,12%	16:43:10
17.586,7000	0	0	-0,12%	16:43:05
17.586,8000	0	0	-0,12%	16:43:00
17.587,2000	0	0	-0,12%	16:42:55
17.588,2000	0	0	-0,11%	16:42:50
17.594,2000	0	0	-0,08%	16:42:45
17.596,2000	0	0	-0,06%	16:42:40
17.596,7000	0	0	-0,06%	16:42:35
17.597,0000	0	0	-0,06%	16:42:30
17.597,3000	0	0	-0,06%	16:42:25
17.594,4000	0	0	-0,07%	16:42:20
17.594,3000	0	0	-0,08%	16:42:15
17.593,7000	0	0	-0,08%	16:42:10
17.593,1000	0	0	-0,08%	16:42:05
17.594,0000	0	0	-0,08%	16:42:00
17.597,0000	0	0	-0,06%	16:41:55
17.600,1000	0	0	-0,04%	16:41:50
17.600,0000	0	0	-0,04%	16:41:45
17.599,7000	0	0	-0,04%	16:41:40
17.598,3000	0	0	-0,05%	16:41:35
17.597,6000	0	0	-0,06%	16:41:30
17.589,0000	0	0	-0,11%	16:41:25
17.589,0000	0	0	-0,11%	16:41:20
17.587,4000	0	0	-0,11%	16:41:15
17.584,7000	0	0	-0,13%	16:41:10
17.584,9000	0	0	-0,13%	16:41:05
17.584,9000	0	0	-0,13%	16:41:00
17.583,8000	0	0	-0,14%	16:40:55
17.583,7000	0	0	-0,14%	16:40:50
17.582,3000	0	0	-0,14%	16:40:45
17.581,0000	0	0	-0,15%	16:40:40
17.578,4000	0	0	-0,17%	16:40:35
17.578,1000	0	0	-0,17%	16:40:30
17.577,0000	0	0	-0,17%	16:40:25
17.576,8000	0	0	-0,17%	16:40:20
17.580,1000	0	0	-0,16%	16:40:15
17.581,5000	0	0	-0,15%	16:40:10
17.581,8000	0	0	-0,15%	16:40:05
17.581,8000	0	0	-0,15%	16:40:00
17.586,6000	0	0	-0,12%	16:39:55
17.586,6000	0	0	-0,12%	16:39:50
17.585,9000	0	0	-0,12%	16:39:45
17.585,3000	0	0	-0,13%	16:39:40
17.584,7000	0	0	-0,13%	16:39:35
17.585,3000	0	0	-0,13%	16:39:30
17.585,0000	0	0	-0,13%	16:39:25
17.585,4000	0	0	-0,13%	16:39:20
17.584,1000	0	0	-0,13%	16:39:15
17.584,3000	0	0	-0,13%	16:39:10
17.579,6000	0	0	-0,16%	16:39:05
17.576,3000	0	0	-0,18%	16:39:00
17.576,5000	0	0	-0,18%	16:38:55
17.574,6000	0	0	-0,19%	16:38:50
17.575,1000	0	0	-0,18%	16:38:45
17.575,2000	0	0	-0,18%	16:38:40
17.577,3000	0	0	-0,17%	16:38:35
17.577,2000	0	0	-0,17%	16:38:30
17.576,6000	0	0	-0,18%	16:38:25
17.575,3000	0	0	-0,18%	16:38:20
17.579,1000	0	0	-0,16%	16:38:15
17.581,1000	0	0	-0,15%	16:38:10
17.587,3000	0	0	-0,12%	16:38:05
17.586,6000	0	0	-0,12%	16:38:00
17.589,8000	0	0	-0,10%	16:37:55
17.591,1000	0	0	-0,09%	16:37:50
17.591,7000	0	0	-0,09%	16:37:45
17.594,5000	0	0	-0,07%	16:37:40
17.595,2000	0	0	-0,07%	16:37:35
17.595,7000	0	0	-0,07%	16:37:30
17.599,1000	0	0	-0,05%	16:37:25
17.597,8000	0	0	-0,06%	16:37:20
17.597,4000	0	0	-0,06%	16:37:15
17.600,2000	0	0	-0,04%	16:37:10
17.598,8000	0	0	-0,05%	16:37:05
17.595,4000	0	0	-0,07%	16:37:00
17.595,9000	0	0	-0,07%	16:36:55
17.596,2000	0	0	-0,06%	16:36:50
17.595,8000	0	0	-0,07%	16:36:45
17.595,2000	0	0	-0,07%	16:36:40
17.592,8000	0	0	-0,08%	16:36:35
17.592,7000	0	0	-0,08%	16:36:30
17.592,7000	0	0	-0,08%	16:36:25
17.591,3000	0	0	-0,09%	16:36:20
17.591,1000	0	0	-0,09%	16:36:15
17.595,9000	0	0	-0,07%	16:36:10
17.596,6000	0	0	-0,06%	16:36:05
17.596,4000	0	0	-0,06%	16:36:00
17.594,4000	0	0	-0,07%	16:35:55
17.594,2000	0	0	-0,08%	16:35:50
17.593,6000	0	0	-0,08%	16:35:45
17.595,4000	0	0	-0,07%	16:35:40
17.595,7000	0	0	-0,07%	16:35:35
17.595,5000	0	0	-0,07%	16:35:30
17.590,7000	0	0	-0,10%	16:35:25
17.591,3000	0	0	-0,09%	16:35:20
17.592,3000	0	0	-0,09%	16:35:15
17.597,4000	0	0	-0,06%	16:35:10
17.601,3000	0	0	-0,04%	16:35:05
17.602,5000	0	0	-0,03%	16:35:00
17.601,8000	0	0	-0,03%	16:34:55
17.601,5000	0	0	-0,03%	16:34:50
17.600,8000	0	0	-0,04%	16:34:45
17.603,6000	0	0	-0,02%	16:34:40
17.604,7000	0	0	-0,02%	16:34:35
17.605,4000	0	0	-0,01%	16:34:30
17.609,1000	0	0	0,01%	16:34:25
17.609,4000	0	0	0,01%	16:34:20
17.608,4000	0	0	0,00%	16:34:15
17.606,9000	0	0	0,00%	16:34:10
17.606,8000	0	0	0,00%	16:34:05
17.605,2000	0	0	-0,01%	16:34:00
17.604,9000	0	0	-0,02%	16:33:55
17.601,5000	0	0	-0,03%	16:33:50
17.603,6000	0	0	-0,02%	16:33:45
17.600,5000	0	0	-0,04%	16:33:40
17.600,6000	0	0	-0,04%	16:33:35
17.600,6000	0	0	-0,04%	16:33:30
17.599,0000	0	0	-0,05%	16:33:25
17.601,5000	0	0	-0,03%	16:33:20
17.601,7000	0	0	-0,03%	16:33:15
17.603,4000	0	0	-0,02%	16:33:10
17.604,7000	0	0	-0,02%	16:33:05
17.608,7000	0	0	0,01%	16:33:00
17.610,8000	0	0	0,02%	16:32:55
17.615,3000	0	0	0,04%	16:32:50
17.615,4000	0	0	0,04%	16:32:45
17.618,8000	0	0	0,06%	16:32:40
17.621,1000	0	0	0,08%	16:32:35
17.621,1000	0	0	0,08%	16:32:30
17.621,4000	0	0	0,08%	16:32:25
17.621,2000	0	0	0,08%	16:32:20
17.618,3000	0	0	0,06%	16:32:15
17.619,4000	0	0	0,07%	16:32:10
17.621,8000	0	0	0,08%	16:32:05
17.621,8000	0	0	0,08%	16:32:00
17.621,9000	0	0	0,08%	16:31:55
17.621,6000	0	0	0,08%	16:31:50
17.623,7000	0	0	0,09%	16:31:45
17.624,4000	0	0	0,10%	16:31:40
17.625,7000	0	0	0,10%	16:31:35
17.629,3000	0	0	0,12%	16:31:30
17.629,7000	0	0	0,13%	16:31:25
17.631,1000	0	0	0,13%	16:31:20
17.636,3000	0	0	0,16%	16:31:15
17.633,4000	0	0	0,15%	16:31:10
17.637,8000	0	0	0,17%	16:31:05
17.636,9000	0	0	0,17%	16:31:00
17.639,3000	0	0	0,18%	16:30:55
17.637,1000	0	0	0,17%	16:30:50
17.637,3000	0	0	0,17%	16:30:45
17.639,7000	0	0	0,18%	16:30:40
17.639,6000	0	0	0,18%	16:30:35
17.635,4000	0	0	0,16%	16:30:30
17.637,1000	0	0	0,17%	16:30:25
17.635,9000	0	0	0,16%	16:30:20
17.637,1000	0	0	0,17%	16:30:15
17.639,0000	0	0	0,18%	16:30:10
17.638,6000	0	0	0,18%	16:30:05
17.647,0000	0	0	0,22%	16:30:00
17.646,9000	0	0	0,22%	16:29:55
17.649,5000	0	0	0,24%	16:29:50
17.648,5000	0	0	0,23%	16:29:45
17.651,1000	0	0	0,25%	16:29:40
17.649,1000	0	0	0,24%	16:29:35
17.649,1000	0	0	0,24%	16:29:30
17.648,3000	0	0	0,23%	16:29:25
17.650,1000	0	0	0,24%	16:29:20
17.649,2000	0	0	0,24%	16:29:15
17.654,1000	0	0	0,26%	16:29:10
17.657,4000	0	0	0,28%	16:29:05
17.658,0000	0	0	0,29%	16:29:00
17.657,5000	0	0	0,28%	16:28:55
17.658,8000	0	0	0,29%	16:28:50
17.658,7000	0	0	0,29%	16:28:45
17.658,7000	0	0	0,29%	16:28:40
17.658,4000	0	0	0,29%	16:28:35
17.657,3000	0	0	0,28%	16:28:30
17.657,4000	0	0	0,28%	16:28:25
17.658,1000	0	0	0,29%	16:28:20
17.661,4000	0	0	0,31%	16:28:15
17.662,2000	0	0	0,31%	16:28:10
17.661,7000	0	0	0,31%	16:28:05
17.665,8000	0	0	0,33%	16:28:00
17.665,7000	0	0	0,33%	16:27:55
17.669,5000	0	0	0,35%	16:27:50
17.670,0000	0	0	0,35%	16:27:45
17.671,0000	0	0	0,36%	16:27:40
17.674,5000	0	0	0,38%	16:27:35
17.676,9000	0	0	0,39%	16:27:30
17.681,0000	0	0	0,42%	16:27:25
17.683,4000	0	0	0,43%	16:27:20
17.682,2000	0	0	0,42%	16:27:15
17.682,0000	0	0	0,42%	16:27:10
17.682,2000	0	0	0,42%	16:27:05
17.682,0000	0	0	0,42%	16:27:00
17.681,7000	0	0	0,42%	16:26:55
17.681,7000	0	0	0,42%	16:26:50
17.681,8000	0	0	0,42%	16:26:45
17.682,1000	0	0	0,42%	16:26:40
17.682,1000	0	0	0,42%	16:26:35
17.682,0000	0	0	0,42%	16:26:30
17.682,4000	0	0	0,42%	16:26:25
17.681,8000	0	0	0,42%	16:26:20
17.681,6000	0	0	0,42%	16:26:15
17.680,0000	0	0	0,41%	16:26:10
17.678,7000	0	0	0,40%	16:26:05
17.678,0000	0	0	0,40%	16:26:00
17.675,3000	0	0	0,38%	16:25:55
17.675,3000	0	0	0,38%	16:25:50
17.675,5000	0	0	0,39%	16:25:45
17.675,5000	0	0	0,39%	16:25:40
17.675,5000	0	0	0,39%	16:25:35
17.674,4000	0	0	0,38%	16:25:30
17.673,0000	0	0	0,37%	16:25:25
17.673,7000	0	0	0,38%	16:25:20
17.673,5000	0	0	0,37%	16:25:15
17.672,8000	0	0	0,37%	16:25:10
17.671,5000	0	0	0,36%	16:25:05
17.671,5000	0	0	0,36%	16:25:00
17.672,7000	0	0	0,37%	16:24:55
17.675,6000	0	0	0,39%	16:24:50
17.676,0000	0	0	0,39%	16:24:45
17.676,8000	0	0	0,39%	16:24:40
17.677,0000	0	0	0,39%	16:24:35
17.677,6000	0	0	0,40%	16:24:30
17.678,5000	0	0	0,40%	16:24:25
17.678,2000	0	0	0,40%	16:24:20
17.678,6000	0	0	0,40%	16:24:15
17.679,9000	0	0	0,41%	16:24:10
17.679,8000	0	0	0,41%	16:24:05
17.677,8000	0	0	0,40%	16:24:00
17.679,4000	0	0	0,41%	16:23:55
17.679,1000	0	0	0,41%	16:23:50
17.680,3000	0	0	0,41%	16:23:45
17.680,9000	0	0	0,42%	16:23:40
17.679,8000	0	0	0,41%	16:23:35
17.679,6000	0	0	0,41%	16:23:30
17.677,2000	0	0	0,40%	16:23:25
17.678,0000	0	0	0,40%	16:23:20
17.677,9000	0	0	0,40%	16:23:15
17.678,9000	0	0	0,40%	16:23:10
17.678,9000	0	0	0,40%	16:23:05
17.677,7000	0	0	0,40%	16:23:00
17.677,5000	0	0	0,40%	16:22:55
17.676,6000	0	0	0,39%	16:22:50
17.674,7000	0	0	0,38%	16:22:45
17.672,6000	0	0	0,37%	16:22:40
17.673,0000	0	0	0,37%	16:22:35
17.675,0000	0	0	0,38%	16:22:30
17.676,2000	0	0	0,39%	16:22:25
17.676,9000	0	0	0,39%	16:22:20
17.675,3000	0	0	0,38%	16:22:15
17.675,3000	0	0	0,38%	16:22:10
17.678,6000	0	0	0,40%	16:22:05
17.680,5000	0	0	0,41%	16:22:00
17.681,4000	0	0	0,42%	16:21:55
17.680,8000	0	0	0,42%	16:21:50
17.680,8000	0	0	0,42%	16:21:45
17.681,9000	0	0	0,42%	16:21:40
17.682,3000	0	0	0,42%	16:21:35
17.682,6000	0	0	0,43%	16:21:30
17.682,6000	0	0	0,43%	16:21:25
17.682,4000	0	0	0,42%	16:21:20
17.680,1000	0	0	0,41%	16:21:15
17.681,1000	0	0	0,42%	16:21:10
17.679,0000	0	0	0,41%	16:21:05
17.677,0000	0	0	0,39%	16:21:00
17.677,5000	0	0	0,40%	16:20:55
17.676,5000	0	0	0,39%	16:20:50
17.679,1000	0	0	0,41%	16:20:45
17.677,5000	0	0	0,40%	16:20:40
17.675,4000	0	0	0,39%	16:20:35
17.668,7000	0	0	0,35%	16:20:30
17.668,5000	0	0	0,35%	16:20:25
17.669,2000	0	0	0,35%	16:20:20
17.668,3000	0	0	0,34%	16:20:15
17.668,1000	0	0	0,34%	16:20:10
17.669,1000	0	0	0,35%	16:20:05
17.672,9000	0	0	0,37%	16:20:00
17.674,1000	0	0	0,38%	16:19:55
17.674,1000	0	0	0,38%	16:19:50
17.674,7000	0	0	0,38%	16:19:45
17.679,2000	0	0	0,41%	16:19:40
17.683,2000	0	0	0,43%	16:19:35
17.683,5000	0	0	0,43%	16:19:30
17.683,7000	0	0	0,43%	16:19:25
17.682,3000	0	0	0,42%	16:19:20
17.682,1000	0	0	0,42%	16:19:15
17.682,2000	0	0	0,42%	16:19:10
17.682,8000	0	0	0,43%	16:19:05
17.684,5000	0	0	0,44%	16:19:00
17.684,6000	0	0	0,44%	16:18:55
17.687,2000	0	0	0,45%	16:18:50
17.687,5000	0	0	0,45%	16:18:45
17.687,2000	0	0	0,45%	16:18:40
17.685,0000	0	0	0,44%	16:18:35
17.677,8000	0	0	0,40%	16:18:30
17.677,0000	0	0	0,39%	16:18:25
17.673,8000	0	0	0,38%	16:18:20
17.673,9000	0	0	0,38%	16:18:15
17.678,9000	0	0	0,40%	16:18:10
17.681,3000	0	0	0,42%	16:18:05
17.679,4000	0	0	0,41%	16:18:00
17.681,1000	0	0	0,42%	16:17:55
17.683,2000	0	0	0,43%	16:17:50
17.686,3000	0	0	0,45%	16:17:45
17.686,1000	0	0	0,45%	16:17:40
17.687,2000	0	0	0,45%	16:17:35
17.686,8000	0	0	0,45%	16:17:30
17.684,7000	0	0	0,44%	16:17:25
17.683,8000	0	0	0,43%	16:17:20
17.687,3000	0	0	0,45%	16:17:15
17.687,2000	0	0	0,45%	16:17:10
17.690,2000	0	0	0,47%	16:17:05
17.694,5000	0	0	0,49%	16:17:00
17.696,1000	0	0	0,50%	16:16:55
17.696,1000	0	0	0,50%	16:16:50
17.694,5000	0	0	0,49%	16:16:45
17.694,7000	0	0	0,49%	16:16:40
17.694,5000	0	0	0,49%	16:16:35
17.694,8000	0	0	0,50%	16:16:30
17.692,1000	0	0	0,48%	16:16:25
17.691,5000	0	0	0,48%	16:16:20
17.691,5000	0	0	0,48%	16:16:15
17.690,8000	0	0	0,47%	16:16:10
17.692,1000	0	0	0,48%	16:16:05
17.694,0000	0	0	0,49%	16:16:00
17.693,2000	0	0	0,49%	16:15:55
17.693,1000	0	0	0,49%	16:15:50
17.692,0000	0	0	0,48%	16:15:45
17.690,7000	0	0	0,47%	16:15:40
17.691,8000	0	0	0,48%	16:15:35
17.690,8000	0	0	0,47%	16:15:30
17.691,1000	0	0	0,47%	16:15:25
17.691,6000	0	0	0,48%	16:15:20
17.692,6000	0	0	0,48%	16:15:15
17.695,7000	0	0	0,50%	16:15:10
17.694,5000	0	0	0,49%	16:15:05
17.695,1000	0	0	0,50%	16:15:00
17.698,7000	0	0	0,52%	16:14:55
17.699,7000	0	0	0,52%	16:14:50
17.699,7000	0	0	0,52%	16:14:45
17.699,8000	0	0	0,52%	16:14:40
17.696,6000	0	0	0,51%	16:14:35
17.696,5000	0	0	0,50%	16:14:30
17.696,8000	0	0	0,51%	16:14:25
17.695,5000	0	0	0,50%	16:14:20
17.695,7000	0	0	0,50%	16:14:15
17.696,9000	0	0	0,51%	16:14:10
17.696,4000	0	0	0,50%	16:14:05
17.704,1000	0	0	0,55%	16:14:00
17.705,4000	0	0	0,56%	16:13:55
17.705,2000	0	0	0,55%	16:13:50
17.705,9000	0	0	0,56%	16:13:45
17.704,5000	0	0	0,55%	16:13:40
17.707,2000	0	0	0,57%	16:13:35
17.707,0000	0	0	0,56%	16:13:30
17.706,8000	0	0	0,56%	16:13:25
17.707,4000	0	0	0,57%	16:13:20
17.706,5000	0	0	0,56%	16:13:15
17.703,1000	0	0	0,54%	16:13:10
17.699,8000	0	0	0,52%	16:13:05
17.699,2000	0	0	0,52%	16:13:00
17.699,3000	0	0	0,52%	16:12:55
17.700,0000	0	0	0,52%	16:12:50
17.699,9000	0	0	0,52%	16:12:45
17.699,2000	0	0	0,52%	16:12:40
17.698,7000	0	0	0,52%	16:12:35
17.698,0000	0	0	0,51%	16:12:30

Últimos 1.000 tickers.