9.323,6000 42.980.93717:38:02
9.333,7000 100.89317:30:00
9.334,7000 21.60017:29:55
9.334,3000 85.28117:29:50
9.336,1000 32.07417:29:45
9.336,5000 12.24517:29:40
9.336,8000 30.22517:29:35
9.336,7000 55.71317:29:30
9.336,4000 36.66117:29:25
9.336,4000 21.25917:29:20
9.336,8000 65.30817:29:15
9.336,2000 151.46917:29:10
9.334,4000 54.54917:29:05
9.333,9000 59.01317:29:00
9.334,6000 488.74717:28:55
9.337,8000 10.42417:28:50
9.337,8000 14.87417:28:45
9.337,8000 10.84217:28:40
9.338,0000 12.85117:28:35
9.338,1000 18.71417:28:30
9.338,7000 12.56717:28:25
9.338,8000 22.75817:28:20
9.339,2000 74.20817:28:15
9.340,2000 13.18717:28:10
9.340,3000 21.84217:28:05
9.340,3000 5.36517:28:00
9.340,1000 3.42017:27:55
9.340,2000 26.93617:27:50
9.340,3000 7.41217:27:45
9.340,2000 15.48717:27:40
9.340,3000 16.37317:27:35
9.340,1000 1.89517:27:30
9.340,2000 50.16217:27:25
9.339,8000 14.88817:27:20
9.339,7000 27.42117:27:15
9.339,0000 90.91317:27:10
9.337,8000 11.99117:27:05
9.337,7000 10.97717:27:00
9.338,0000 3.07817:26:55
9.337,6000 9.79617:26:50
9.337,8000 25.27117:26:45
9.338,2000 19.50817:26:40
9.338,9000 4.16217:26:35
9.339,2000 4.41317:26:30
9.339,2000 16.35317:26:25
9.338,6000 18.56517:26:20
9.338,6000 187.03517:26:15
9.339,3000 4.65517:26:10
9.339,2000 120.56617:26:05
9.340,6000 11.03117:26:00
9.340,7000 8.56117:25:55
9.340,9000 1.19817:25:50
9.340,9000 1.59417:25:45
9.340,9000 8.95617:25:40
9.340,7000 1.72817:25:35
9.340,6000 78.30017:25:30
9.340,0000 13.93417:25:25
9.339,3000 5.87117:25:20
9.339,3000 13.17717:25:15
9.339,5000 19.39117:25:10
9.340,1000 17.60717:25:05
9.340,0000 9.74617:25:00
9.340,0000 7.55417:24:55
9.340,1000 3.78117:24:50
9.340,4000 19.21017:24:45
9.340,4000 20.49117:24:40
9.340,1000 8.54017:24:35
9.340,0000 11.93317:24:30
9.339,7000 24.95417:24:25
9.339,5000 3.00017:24:20
9.339,6000 20.37617:24:15
9.338,8000 301.06417:24:10
9.337,1000 4.16617:24:05
9.337,2000 23.99817:24:00
9.337,0000 18.24917:23:55
9.336,9000 2.02917:23:50
9.336,9000 13.60117:23:45
9.336,8000 22.19917:23:40
9.336,9000 9.31517:23:35
9.336,5000 7.80217:23:30
9.336,2000 9.75517:23:25
9.336,1000 72017:23:20
9.336,2000 8.03617:23:15
9.336,4000 17.70717:23:10
9.336,5000 5.35517:23:05
9.336,5000 9.49417:23:00
9.336,6000 14.54217:22:55
9.336,5000 13.85817:22:50
9.336,7000 39.43417:22:45
9.336,4000 43.92717:22:40
9.336,7000 135.32317:22:35
9.336,5000 10.30317:22:30
9.336,4000 105.20817:22:25
9.337,6000 15.99417:22:20
9.337,3000 13.12817:22:15
9.337,0000 9.71617:22:10
9.336,8000 33.30317:22:05
9.337,5000 17.10717:22:00
9.337,6000 1.64417:21:55
9.337,4000 7.81517:21:50
9.337,3000 11.54417:21:45
9.337,6000 17117:21:40
9.337,6000 33.69517:21:35
9.337,8000 6.86017:21:30
9.337,9000 2.20217:21:25
9.337,8000 2.86617:21:20
9.337,8000 8.60317:21:15
9.338,4000 17.52717:21:10
9.338,3000 21.28017:21:05
9.338,1000 9.65317:21:00
9.338,1000 21.63717:20:55
9.338,2000 13.24417:20:50
9.338,5000 58.05317:20:45
9.339,4000 49.86717:20:40
9.339,3000 8.77517:20:35
9.339,2000 2.60417:20:30
9.339,1000 2.10717:20:25
9.339,2000 7.55917:20:20
9.338,8000 50.38617:20:15
9.338,4000 31.31517:20:10
9.338,9000 84.93817:20:05
9.340,0000 1.94417:20:00
9.340,1000 11.13017:19:55
9.339,5000 16.56517:19:50
9.339,9000 6.44217:19:45
9.339,7000 4.76817:19:40
9.340,2000 27.35917:19:35
9.340,4000 68.41217:19:30
9.340,1000 4.63217:19:25
9.340,3000 3.06517:19:20
9.340,6000 13.03617:19:15
9.339,8000 2.05317:19:10
9.339,9000 44.92717:19:05
9.339,3000 16.14617:19:00
9.339,5000 5.77117:18:55
9.339,3000 20.26917:18:50
9.339,2000 10.40517:18:45
9.338,6000 50.88617:18:40
9.338,0000 3.93217:18:30
9.337,9000 6.30017:18:25
9.338,0000 32717:18:20
9.338,0000 2.62917:18:15
9.337,6000 21.91717:18:10
9.337,6000 6.63617:18:05
9.337,7000 2.69317:18:00
9.337,5000 10.20817:17:55
9.337,4000 15.40117:17:50
9.338,0000 11317:17:45
9.337,9000 2.65817:17:40
9.338,0000 28.19917:17:35
9.338,0000 6.62417:17:30
9.338,2000 5.34117:17:25
9.338,3000 28.38517:17:20
9.338,3000 14.86017:17:15
9.338,1000 17.39917:17:10
9.338,2000 39.48217:17:05
9.337,6000 15.02517:17:00
9.337,8000 1.89817:16:55
9.337,9000 9.82817:16:50
9.338,4000 15.76117:16:45
9.338,6000 14.54417:16:40
9.338,3000 1.67617:16:35
9.338,0000 17.36317:16:30
9.338,0000 7.61417:16:25
9.338,4000 9.00917:16:20
9.338,0000 60.55117:16:15
9.339,1000 17.84617:16:10
9.339,1000 33.79517:16:05
9.338,9000 3.40017:16:00
9.339,0000 22.44217:15:55
9.338,4000 45.11817:15:50
9.338,2000 17.89317:15:45
9.338,2000 13.02717:15:40
9.338,3000 9.74917:15:35
9.338,2000 13.63117:15:30
9.337,8000 14.73017:15:25
9.337,5000 12.00417:15:20
9.337,4000 33.94417:15:15
9.337,9000 7.40917:15:10
9.337,5000 6.49017:15:05
9.337,5000 1.69817:15:00
9.337,6000 8.01217:14:55
9.337,8000 53.20217:14:50
9.337,6000 13.22717:14:45
9.337,3000 75.34317:14:40
9.336,3000 4.00317:14:35
9.336,5000 13.86817:14:30
9.336,7000 134.60417:14:25
9.338,0000 23.97617:14:20
9.337,6000 16.77617:14:15
9.337,5000 40817:14:10
9.337,4000 20.32617:14:05
9.337,5000 4.46617:14:00
9.337,1000 20.13317:13:55
9.337,0000 12.57817:13:50
9.336,8000 109.60017:13:45
9.335,5000 36.19517:13:40
9.335,3000 26.28317:13:35
9.334,9000 3.56117:13:30
9.334,9000 4.71817:13:25
9.334,7000 4.81017:13:20
9.334,3000 3.43817:13:15
9.334,4000 3.47817:13:10
9.333,9000 6.24017:13:05
9.334,2000 5.40417:13:00
9.334,2000 26.78517:12:55
9.333,7000 11.60017:12:50
9.333,6000 11.05017:12:45
9.334,8000 5.33817:12:40
9.334,8000 1.84817:12:35
9.334,8000 49217:12:30
9.334,6000 21117:12:25
9.334,6000 5.02517:12:20
9.334,5000 14.09717:12:15
9.334,4000 5.82217:12:10
9.334,4000 8.85417:12:05
9.334,0000 4.53917:12:00
9.334,0000 27.43717:11:55
9.334,5000 10.26917:11:50
9.334,4000 26.68517:11:45
9.334,5000 7.63817:11:40
9.334,2000 19.58317:11:35
9.333,1000 1.16317:11:30
9.333,1000 3.79917:11:25
9.333,3000 52.75517:11:20
9.333,1000 3.07017:11:15
9.333,0000 1.48017:11:10
9.333,0000 13.21317:11:05
9.333,4000 8.42817:11:00
9.333,4000 4.64317:10:55
9.333,3000 5.01417:10:50
9.333,5000 30.91817:10:45
9.333,5000 11.76717:10:40
9.333,2000 52.75817:10:35
9.334,5000 60717:10:30
9.335,2000 33.35417:10:25
9.335,9000 3.66317:10:20
9.336,3000 17.18417:10:15
9.336,6000 35.04317:10:10
9.336,7000 42.59217:10:05
9.337,6000 7.92517:10:00
9.337,7000 59417:09:55
9.337,7000 6.28517:09:50
9.337,2000 22.41617:09:45
9.337,8000 3.01217:09:40
9.337,8000 7.70317:09:35
9.337,7000 36.38617:09:30
9.336,9000 190.67617:09:25
9.335,3000 6.16517:09:20
9.335,2000 5.29117:09:15
9.335,3000 87017:09:10
9.335,0000 7.96217:09:05
9.335,0000 2.74117:09:00
9.334,2000 2.77617:07:50
9.334,0000 3.58517:07:45
9.334,1000 3.09117:07:40
9.334,1000 19.27317:07:35
9.333,4000 3.20317:07:30
9.333,0000 8.09817:07:25
9.332,8000 4.04817:07:20
9.332,9000 3.42817:07:15
9.332,7000 5.65817:07:10
9.331,8000 35.66317:07:05
9.330,4000 1.99217:07:00
9.330,4000 1.39917:06:55
9.331,0000 1.73817:06:50
9.331,0000 1.60017:06:45
9.331,1000 3.20017:06:40
9.330,7000 3917:06:35
9.330,7000 4.33717:06:30
9.330,5000 83217:06:25
9.331,4000 71417:06:20
9.331,4000 6.14017:06:15
9.331,4000 4.73917:06:10
9.332,0000 13.14617:06:05
9.332,3000 9.22317:06:00
9.331,8000 3.82117:05:55
9.331,9000 10017:05:50
9.331,9000 9.79517:05:45
9.331,8000 6.01417:05:40
9.331,5000 4.75717:05:35
9.331,5000 2.71017:05:30
9.331,3000 33.91317:05:25
9.330,8000 34.64317:05:20
9.331,4000 2.66917:05:15
9.331,0000 13.04817:05:10
9.330,5000 8.85317:05:05
9.330,7000 43.22617:05:00
9.331,5000 15.21117:04:55
9.331,6000 3.21317:04:50
9.331,6000 4.65617:04:45
9.331,8000 3.18717:04:40
9.332,0000 3.90417:04:35
9.331,8000 2.45517:04:30
9.332,3000 12.12817:04:25
9.331,9000 9.68917:04:20
9.331,9000 34.30217:04:15
9.330,9000 5.31517:04:10
9.330,6000 6.51217:04:05
9.330,6000 98917:04:00
9.330,2000 44017:03:55
9.330,2000 37.72217:03:50
9.330,4000 17.67917:03:45
9.330,5000 9.72717:03:40
9.330,7000 10.63817:03:35
9.331,2000 15.67717:03:30
9.331,4000 8.87817:03:25
9.331,8000 46.45017:03:20
9.332,5000 11.56617:03:15
9.332,8000 17.14817:03:10
9.333,1000 14.48717:03:05
9.332,9000 2.90417:03:00
9.332,9000 24.89817:02:55
9.333,8000 21.47217:02:50
9.333,2000 12.76617:02:45
9.333,0000 1.88517:02:40
9.332,9000 1.59317:02:35
9.333,3000 11.87917:02:30
9.333,4000 6.30417:02:25
9.333,3000 7.18917:02:20
9.332,9000 11.46317:02:15
9.332,8000 3.40117:02:10
9.332,7000 16.37117:02:05
9.332,2000 27417:02:00
9.332,0000 3.90817:01:55
9.332,2000 20.92917:01:50
9.332,6000 5.16117:01:45
9.332,7000 12.24817:01:40
9.332,7000 7.69817:01:35
9.332,4000 50017:01:30
9.332,4000 11.72017:01:25
9.332,3000 3.22617:01:20
9.332,3000 20.47917:01:15
9.332,4000 8.82917:01:10
9.332,7000 8.30217:01:05
9.332,6000 2.84317:01:00
9.332,7000 4.62417:00:55
9.332,1000 38.79817:00:50
9.331,1000 11.13317:00:45
9.331,0000 2.87517:00:40
9.331,6000 5.28817:00:35
9.331,7000 11.07717:00:30
9.331,3000 26.30117:00:20
9.331,8000 10.03817:00:15
9.332,4000 100.99717:00:10
9.332,2000 1.76417:00:05
9.332,6000 1.60917:00:00
9.332,6000 12.09416:59:55
9.332,4000 15.58416:59:50
9.332,2000 33.37316:59:45
9.331,9000 8.66516:59:40
9.332,1000 44916:59:35
9.332,0000 6.47816:59:30
9.332,0000 7.81616:59:25
9.331,9000 5.96916:59:20
9.331,6000 8.97716:59:15
9.331,7000 25.24116:59:10
9.331,3000 7.36416:59:05
9.331,2000 5.61516:59:00
9.331,1000 19.26816:58:55
9.331,7000 37.42316:58:50
9.333,3000 12.47116:58:45
9.333,3000 3.86216:58:40
9.333,0000 18.49916:58:35
9.332,8000 7.63516:58:30
9.332,8000 5.78816:58:25
9.332,7000 6.49016:58:20
9.332,7000 93216:58:15
9.332,7000 2.33016:58:10
9.333,2000 1616:58:05
9.333,3000 4.51816:58:00
9.333,0000 2916:57:55
9.333,0000 67316:57:50
9.333,0000 3.24016:57:45
9.332,5000 3.99516:57:40
9.332,6000 32.12216:57:35
9.332,1000 1.52316:57:30
9.332,3000 4.01316:57:25
9.332,9000 44.84416:57:20
9.332,5000 21.63016:57:15
9.333,1000 8.28716:57:10
9.333,1000 34416:57:05
9.333,1000 26.40316:57:00
9.333,6000 7.30116:56:55
9.333,7000 14.61916:56:50
9.333,4000 20316:56:45
9.333,3000 2.86416:56:40
9.333,3000 1.50816:56:35
9.333,7000 8.19816:56:30
9.334,1000 11.56716:56:20
9.333,7000 6.95316:56:15
9.331,9000 7316:56:05
9.331,9000 10.33116:56:00
9.331,8000 2.25216:55:55
9.331,8000 1.55116:55:50
9.331,8000 1.19116:55:45
9.331,7000 2.83716:55:40
9.332,0000 2.14716:55:35
9.332,0000 3.24616:55:30
9.331,7000 7.13316:55:25
9.331,3000 3.88116:55:20
9.331,5000 4.68616:55:15
9.331,8000 72.20716:55:10
9.333,9000 13.31516:55:05
9.333,9000 2.27116:55:00
9.334,1000 9.56016:54:55
9.334,1000 2.20016:54:50
9.333,7000 69.42416:54:45
9.333,5000 3.53016:54:40
9.333,0000 17.29316:54:35
9.332,2000 7.60416:54:30
9.332,3000 15.63716:54:25
9.332,4000 16.74416:54:20
9.332,2000 28.05616:54:15
9.332,5000 61.34716:54:10
9.332,2000 6.45516:54:05
9.332,2000 1.32116:54:00
9.332,0000 13.50016:53:55
9.331,7000 3.93016:53:50
9.331,5000 13.56816:53:40
9.331,7000 2.26616:53:35
9.331,8000 18.24316:53:30
9.331,8000 5.04916:53:25
9.331,8000 5.66816:53:20
9.331,7000 11.20816:53:15
9.331,4000 1.73816:53:10
9.331,3000 7.63416:53:05
9.331,5000 4.91216:53:00
9.331,3000 5.72516:52:55
9.331,3000 9.26016:52:50
9.330,8000 4.12716:52:45
9.330,8000 2.98816:52:40
9.330,9000 32.72416:52:35
9.330,5000 7.23616:52:30
9.330,6000 4.03116:52:25
9.330,6000 5.86716:52:20
9.330,6000 5.29616:52:15
9.330,8000 6.12216:52:10
9.330,8000 3.81316:52:05
9.331,0000 1.39116:52:00
9.331,1000 43416:51:55
9.331,1000 32.72316:51:50
9.330,3000 14216:51:45
9.330,4000 71016:51:40
9.330,3000 5.58216:51:35
9.330,1000 1.97616:51:30
9.330,2000 2.47216:51:25
9.330,3000 10.85516:51:20
9.330,1000 2.96116:51:15
9.330,3000 3.79716:51:10
9.329,6000 17.64616:51:05
9.329,2000 13.02116:51:00
9.329,4000 2716:50:55
9.329,4000 15016:50:50
9.329,4000 7.76516:50:45
9.329,9000 1.42816:50:40
9.329,8000 31.77316:50:35
9.331,1000 1.79416:50:30
9.330,8000 8.22116:50:25
9.330,4000 9.57816:50:20
9.330,3000 25.99616:50:15
9.330,0000 6.39316:50:10
9.329,7000 6.58316:50:05
9.329,3000 42216:50:00
9.328,9000 2.66716:49:55
9.328,8000 5.58816:49:45
9.329,0000 3.23716:49:40
9.328,8000 10.17016:49:35
9.328,9000 4.87616:49:30
9.328,7000 33.00516:49:25
9.328,3000 14.91916:49:20
9.328,4000 88.42516:49:15
9.329,5000 3016:49:10
9.329,5000 2.33516:49:05
9.329,5000 13.63516:49:00
9.329,9000 916:48:55
9.330,0000 44616:48:50
9.329,9000 17.28616:48:45
9.328,9000 28.50216:48:40
9.328,0000 12.81116:48:35
9.328,4000 2.69416:48:30
9.328,5000 8616:48:25
9.328,5000 2.76216:48:20
9.328,1000 1.96116:48:15
9.328,0000 9.85516:48:10
9.328,1000 2.09016:48:05
9.328,1000 4.10216:48:00
9.328,5000 2.18116:47:55
9.328,7000 1.27016:47:50
9.328,2000 11.26016:47:45
9.327,3000 16.14716:47:40
9.327,2000 5.23416:47:35
9.327,4000 14.44816:47:30
9.327,9000 1.41016:47:25
9.328,2000 1.03616:47:20
9.328,5000 19.66716:47:15
9.329,4000 1.84416:47:10
9.329,6000 30.40316:47:05
9.329,5000 19.69416:47:00
9.330,3000 28316:46:55
9.330,3000 4.23816:46:50
9.330,2000 5.73816:46:45
9.329,7000 32016:46:40
9.329,7000 8.98116:46:35
9.329,9000 14.47216:46:30
9.330,1000 1.93216:46:25
9.330,1000 68816:46:20
9.330,1000 2.74316:46:15
9.330,4000 1.08116:46:10
9.330,5000 3616:46:05
9.330,6000 1.62616:46:00
9.330,7000 6.63216:45:50
9.330,6000 6.25416:45:45
9.330,5000 6.70716:45:40
9.330,7000 6.10416:45:35
9.330,6000 4.99916:45:30
9.330,6000 96.53716:45:25
9.331,7000 21.41416:45:20
9.331,3000 9.57816:45:15
9.331,1000 4.77916:45:10
9.331,0000 9.30816:45:05
9.330,9000 84316:45:00
9.330,9000 62516:44:55
9.330,9000 2616:44:50
9.330,9000 6.58516:44:45
9.331,0000 2.74316:44:40
9.331,1000 32016:44:35
9.331,1000 1.59716:44:30
9.331,1000 74916:44:25
9.331,1000 3.55416:44:20
9.331,1000 19.87316:44:15
9.330,9000 23.79616:44:10
9.330,6000 19.72716:44:05
9.331,0000 34.60616:44:00
9.330,3000 15.68616:43:55
9.330,0000 7.16516:43:50
9.330,4000 2.24116:43:45
9.330,3000 1.49116:43:40
9.330,1000 1.97716:43:35
9.330,1000 3.73316:43:30
9.329,6000 1.11316:43:25
9.329,6000 1.71216:43:20
9.329,5000 5.20416:43:15
9.329,5000 38216:43:10
9.329,4000 12.46716:43:05
9.329,9000 12.30316:43:00
9.329,9000 1.14116:42:55
9.329,9000 6.39816:42:50
9.329,9000 6.76116:42:45
9.330,2000 1.76416:42:40
9.330,2000 5.21916:42:35
9.330,7000 5.11216:42:30
9.330,7000 93916:42:25
9.330,3000 1.32316:42:20
9.330,2000 49.59916:42:15
9.331,0000 30.13916:42:10
9.330,3000 68.28716:42:05
9.329,4000 8.31716:42:00
9.329,3000 9.11316:41:55
9.328,9000 48116:41:50
9.328,9000 25016:41:45
9.328,9000 51916:41:40
9.328,9000 110.44116:41:35
9.329,1000 35316:41:30
9.329,1000 22.14416:41:25
9.329,7000 44.72816:41:20
9.329,8000 5.65516:41:15
9.329,9000 2.27616:41:10
9.329,7000 7.24216:41:05
9.329,2000 87.47616:41:00
9.331,5000 12.17916:40:55
9.331,5000 816:40:50
9.331,5000 6.76316:40:45
9.331,5000 3.03516:40:40
9.331,2000 2.25416:40:35
9.331,0000 13.10116:40:30
9.331,4000 4.24216:40:25
9.331,4000 11616:40:20
9.331,4000 2.89416:40:15
9.330,9000 8.35616:40:10
9.330,6000 38.59516:40:05
9.331,2000 3.64916:40:00
9.331,7000 25.22416:39:55
9.332,1000 4.01216:39:50
9.332,2000 10.50216:39:45
9.332,3000 4.39716:39:40
9.332,8000 7.71916:39:35
9.332,7000 33.93316:39:30
9.334,1000 6.29216:39:25
9.334,2000 7.80916:39:20
9.334,0000 14.09216:39:15
9.335,8000 1.95316:39:10
9.336,0000 7.14016:39:05
9.336,5000 16.48416:39:00
9.336,6000 9.42616:38:55
9.337,0000 6.46816:38:50
9.336,9000 4.28916:38:45
9.337,6000 17.17816:38:40
9.338,5000 71.34516:38:35
9.339,3000 10.25416:38:30
9.340,3000 27.60016:38:25
9.340,9000 13.03216:38:20
9.340,9000 47816:38:15
9.340,9000 41516:38:10
9.340,7000 90316:38:05
9.339,9000 8.60216:38:00
9.340,5000 34.18616:37:55
9.340,3000 51.82016:37:50
9.340,9000 1.29016:37:45
9.340,9000 12.60716:37:40
9.341,0000 4616:37:35
9.341,0000 4.07116:37:30
9.340,9000 9.40616:37:25
9.340,7000 4.90016:37:20
9.340,6000 22.60716:37:15
9.339,7000 124.28416:37:10
9.339,1000 7.48916:37:05
9.339,1000 4.73816:37:00
9.339,1000 24.22716:36:55
9.338,9000 1.29416:36:50
9.338,6000 3.13116:36:45
9.338,3000 7.68216:36:40
9.338,5000 17.58616:36:35
9.338,7000 85416:36:30
9.338,5000 4.49616:36:25
9.338,5000 10.02816:36:20
9.338,2000 2.78116:36:15
9.338,4000 6.23016:36:10
9.338,9000 27.31616:36:05
9.338,1000 2.62416:36:00
9.338,2000 5.35216:35:55
9.338,3000 2.79416:35:50
9.338,6000 16.74916:35:45
9.338,3000 8.90416:35:40
9.338,3000 2.42516:35:35
9.337,9000 1.64616:35:25
9.337,9000 1.97916:35:20
9.337,9000 316:35:15
9.337,6000 5.07216:35:10
9.337,8000 26.61316:35:05
9.338,8000 7.61116:35:00
9.338,9000 2.87916:34:55
9.338,8000 1.04716:34:50
9.338,5000 1416:34:45
9.338,5000 2.62016:34:40
9.337,7000 71616:34:35
9.337,7000 14.51416:34:30
9.337,5000 6.41516:34:25
9.337,3000 40516:34:20
9.337,2000 3.97816:34:15
9.336,8000 1.78516:34:10
9.336,7000 8.40116:34:05
9.336,2000 4.25416:34:00
9.336,2000 9.89516:33:55
9.336,3000 33816:33:50
9.336,3000 15.28916:33:45
9.336,7000 16.18716:33:40
9.336,7000 1.92616:33:35
9.337,0000 19.69016:33:30
9.338,0000 9.89216:33:25
9.337,9000 16.03916:33:20
9.337,6000 3.57516:33:15
9.337,9000 25.22116:33:10
9.337,1000 9.84716:33:05
9.337,1000 21.37316:33:00
9.336,9000 7.81016:32:50
9.336,8000 22.38516:32:45
9.336,7000 87.47716:32:40
9.336,5000 7.34716:32:30
9.336,3000 8.70816:32:25
9.336,2000 3.15516:32:20
9.336,2000 4.88016:32:15
9.336,8000 1.13216:32:10
9.336,6000 10.22316:32:05
9.336,4000 79.07816:32:00
9.337,7000 8.96616:31:55
9.337,7000 41.09316:31:50
9.338,6000 23.79516:31:45
9.339,2000 3.42016:31:40
9.339,3000 11.24516:31:35
9.339,2000 4.29716:31:30
9.339,3000 54.59916:31:25
9.339,1000 2.60316:31:20
9.339,0000 5.71816:31:15
9.338,6000 8.25616:31:10
9.339,4000 13.18916:31:05
9.339,2000 14.09116:31:00
9.338,9000 16.71816:30:55
9.338,8000 8.19416:30:50
9.338,6000 28.80216:30:45
9.338,2000 1.26716:30:40
9.338,3000 30.98816:30:35
9.338,8000 2.81016:30:30
9.338,6000 11.35916:30:25
9.339,0000 17.18316:30:20
9.338,9000 37.62116:30:15
9.338,9000 11.78116:30:10
9.338,1000 13.06316:30:05
9.337,1000 9.60916:30:00
9.336,8000 3.69816:29:55
9.336,9000 2.07016:29:50
9.337,0000 7.08416:29:45
9.337,5000 14.53516:29:40
9.337,2000 3.62016:29:35
9.336,2000 1.78916:29:25
9.336,2000 1.21516:29:20
9.336,4000 5.60616:29:15
9.336,4000 49616:29:10
9.336,6000 10.48816:29:05
9.336,3000 4.08716:29:00
9.336,4000 46.63916:28:55
9.336,6000 1.39316:28:50
9.336,0000 3.41116:28:45
9.336,0000 6.33616:28:40
9.336,1000 18.39216:28:35
9.336,1000 23.08316:28:30
9.336,0000 7.08116:28:25
9.335,7000 3.83816:28:20
9.335,6000 2.73716:28:15
9.335,6000 17.92316:28:10
9.335,6000 40.37516:28:05
9.335,9000 3.46816:28:00
9.335,8000 24616:27:55
9.335,7000 54016:27:50
9.335,5000 4.67616:27:45
9.335,6000 11.78016:27:40
9.335,3000 4.04316:27:35
9.335,4000 1.44716:27:30
9.335,5000 15.75816:27:25
9.335,6000 2.39016:27:20
9.335,6000 7.35716:27:15
9.336,7000 24.69416:27:10
9.337,4000 76816:27:05
9.337,3000 37216:27:00
9.337,3000 11.80016:26:55
9.337,1000 2.43616:26:50
9.336,8000 2.17016:26:45
9.336,8000 1.99116:26:40
9.336,7000 37716:26:35
9.336,7000 2.64416:26:30
9.336,8000 5.95316:26:25
9.336,5000 1.78716:26:20
9.336,5000 1.85416:26:15
9.336,6000 1.45516:26:10
9.336,6000 7.02016:26:05
9.336,1000 17516:26:00
9.336,1000 8.34116:25:55
9.336,2000 37.66916:25:50
9.336,8000 84116:25:45
9.336,8000 25.65216:25:40
9.336,9000 52216:25:35
9.336,8000 18.36916:25:30
9.337,2000 2.15916:25:25
9.337,2000 10.76816:25:20
9.337,2000 98316:25:15
9.337,2000 4.39316:25:10
9.337,2000 16.03116:25:05
9.338,0000 2.79216:25:00
9.338,2000 48516:24:55
9.338,3000 65.19516:24:50
9.339,4000 11.08416:24:45
9.339,3000 26.98416:24:40
9.339,1000 16.41216:24:35
9.338,5000 9.43716:24:30
9.337,8000 53.70016:24:25
9.334,9000 9.63716:24:20
9.334,8000 26.94716:24:15
9.335,6000 5.11816:24:10
9.335,2000 12.80816:24:05
9.334,0000 16.82616:24:00
9.333,9000 13.71916:23:55
9.333,8000 1.01716:23:50
9.333,7000 1.46616:23:45
9.333,8000 5.23016:23:40
9.333,6000 4.29416:23:35
9.333,2000 5.52816:23:30
9.333,0000 5.44016:23:25
9.332,6000 3.16716:23:20
9.332,9000 2.05816:23:15
9.332,8000 49.89916:23:10
9.332,5000 28216:23:05
9.332,5000 9.07316:23:00
9.332,5000 42916:22:55
9.332,5000 2.97516:22:50
9.332,7000 1.51016:22:45
9.332,7000 3.87516:22:40
9.332,7000 54216:22:35
9.332,7000 11.74816:22:30
9.332,7000 8.96916:22:25
9.331,8000 22016:22:20
9.331,6000 22.03316:22:15
9.331,4000 25516:22:10
9.331,5000 27.07116:22:05
9.331,5000 2016:22:00
9.331,4000 9.15116:21:55
9.332,3000 5.82116:21:50
9.332,4000 89316:21:45
9.332,8000 93516:21:40
9.332,8000 28.46016:21:35
9.332,0000 6.13716:21:30
9.332,1000 22.02316:21:25
9.332,4000 53.62016:21:20
9.333,2000 5.26616:21:15
9.333,1000 7.82416:21:10
9.333,0000 8.62716:21:05
9.333,2000 18.93416:21:00
9.334,3000 9.46516:20:55
9.334,4000 13.05016:20:50
9.334,6000 6.59116:20:45
9.334,7000 19.12816:20:40
9.335,4000 7.23316:20:35
9.335,4000 4.23316:20:30
9.335,3000 26.26716:20:25
9.335,0000 39.93416:20:20
9.334,3000 59.09316:20:15
9.334,8000 11.33616:20:10
9.335,2000 2.28416:20:05
9.334,4000 23416:19:55
9.334,4000 20.51216:19:50
9.335,1000 25.24716:19:45
9.333,5000 9.12216:19:40
9.333,7000 3.08116:19:35
9.333,6000 1.37316:19:30
9.333,4000 13.73716:19:25
9.333,8000 28.21816:19:20
9.332,4000 10.43616:19:15
9.332,5000 22.42716:19:10
9.332,0000 36.81016:19:05
9.333,3000 21.16716:19:00
9.333,4000 1.55216:18:55
9.333,6000 5.99716:18:50
9.333,9000 6.58716:18:45
9.333,6000 36416:18:40
9.333,6000 51.19416:18:35
9.332,9000 9.43916:18:25
9.332,7000 1.56416:18:20
9.332,6000 8.92716:18:15
9.332,7000 6.16916:18:10
9.332,6000 88.77716:18:05
9.333,7000 25.00516:18:00
9.333,7000 17.47716:17:55
9.333,5000 80316:17:50
9.333,4000 17.49416:17:45
9.334,0000 6.89316:17:40
9.333,8000 77016:17:35
9.333,6000 18.71816:17:30
9.333,5000 6.65016:17:25
9.333,2000 1.09816:17:20
9.333,2000 61.73216:17:15
9.333,1000 6.90416:17:10
9.333,0000 51816:17:05
9.332,6000 7.36816:17:00
9.332,5000 26.52216:16:55
9.332,4000 11016:16:50
9.332,4000 25.85916:16:45
9.332,6000 2.10316:16:40
9.332,7000 5.84116:16:35
9.332,8000 17.17916:16:30
9.332,7000 4.17616:16:25
9.332,4000 1.18216:16:20
9.332,4000 7.66716:16:15
9.332,3000 1.54216:16:10
9.332,2000 31.25916:16:05
9.332,9000 1.45016:16:00
9.332,8000 35.72716:15:55
9.331,4000 8.34716:15:50
9.331,1000 1.64316:15:45
9.331,3000 2.66916:15:40
9.331,3000 12.19116:15:35
9.332,0000 5.78216:15:30
9.332,1000 2.62416:15:25
9.332,5000 15.91616:15:20
9.332,3000 3.43216:15:15
9.332,6000 2.14716:15:10
9.332,2000 12.64016:15:05
9.332,9000 7.60216:15:00
9.333,1000 13.52616:14:55
9.333,4000 8.41116:14:50
9.333,9000 11.75316:14:45
9.333,5000 3.35316:14:40
9.333,6000 1.47216:14:35
9.333,6000 3.26916:14:30
9.333,4000 3.70216:14:25
9.333,5000 15.20416:14:20
9.333,1000 5.12316:14:15
9.332,8000 24.84016:14:10
9.332,0000 13.27116:14:05
9.331,5000 5.06116:14:00
9.331,7000 3.56216:13:55
9.331,9000 4.82116:13:50
9.331,9000 16.70316:13:45
9.332,0000 21.40416:13:40
9.332,5000 12.07616:13:35
9.332,9000 11.64416:13:30
9.332,8000 56.94916:13:25
9.332,8000 9.59616:13:20
9.332,6000 1.09716:13:10
9.332,6000 13.07616:13:05
9.332,8000 4.29716:12:55
9.332,4000 6.46916:12:50
9.332,6000 1.39916:12:45
9.332,4000 11.13516:12:40
9.332,2000 22.76916:12:35
9.332,4000 3.17016:12:30
9.332,4000 1.15016:12:25
9.332,6000 1.10316:12:20
9.332,7000 29716:12:15
9.332,7000 5.29816:12:10
9.332,9000 4.78416:12:05
9.332,8000 30.23116:12:00
9.333,9000 1.30216:11:55
9.334,1000 19.48916:11:50
9.334,3000 9.80716:11:45
9.334,2000 5.57016:11:40
9.334,8000 21.09916:11:35
9.335,8000 64.98816:11:30
9.336,5000 7.63316:11:20
9.336,6000 7.19916:11:15
9.336,4000 1.05716:11:10
9.336,0000 2.22816:11:05
9.336,0000 2.47616:11:00
9.336,1000 130.90516:10:55
9.335,9000 10516:10:50
9.335,9000 97316:10:45
9.336,0000 49716:10:40
9.336,0000 9.78516:10:35
9.336,0000 7.65116:10:30
9.336,4000 79816:10:25
9.336,4000 21.71416:10:20
9.337,0000 8.14416:10:15
9.337,1000 416:10:10
9.337,0000 13.17016:10:05
9.337,2000 16.17916:10:00
9.337,4000 16.02116:09:55
9.337,5000 2.51716:09:50
9.337,4000 16.52316:09:45
9.337,2000 20.75916:09:40
9.337,2000 4.52116:09:35
9.337,2000 1.99916:09:30
9.337,4000 2.06916:09:25
9.337,9000 7.61716:09:20
9.337,9000 1.43016:09:15
9.337,9000 30716:09:10
9.337,7000 4.52116:09:05
9.338,2000 3.08016:09:00
9.339,0000 18.66116:08:55
9.338,8000 14.48516:08:50
9.338,4000 1.56916:08:45
9.338,4000 2.94716:08:40
9.338,3000 48916:08:35
9.338,3000 64916:08:30
9.338,4000 4.92116:08:25
9.338,5000 17.14116:08:20
9.339,5000 9.36816:08:15
9.339,6000 15.16316:08:10
9.339,5000 15.93916:08:05
9.338,6000 3.70216:08:00
9.338,8000 33816:07:55
9.338,9000 10.45816:07:50
9.339,2000 19.15916:07:45
9.338,8000 27.99416:07:40
9.338,2000 2.80116:07:35
9.338,3000 7.14416:07:30
9.338,3000 3.79216:07:25
9.338,3000 6.04916:07:20
9.338,4000 15.93516:07:15
9.338,3000 16.08416:07:10
9.337,8000 3.76116:07:05
9.337,9000 3.63316:07:00
9.337,7000 1.95916:06:55
9.337,9000 3.96616:06:50
9.337,8000 4.16916:06:45
9.338,2000 19.77116:06:40
9.338,3000 1.01316:06:35
9.338,4000 29.36916:06:30
9.338,6000 5.02316:06:25
9.338,6000 7.28216:06:20
9.338,4000 1.80716:06:15
9.338,1000 46.00916:06:10
9.338,1000 11.30316:06:05
9.337,8000 26.64016:06:00
9.338,3000 66.04516:05:55
9.338,4000 39.56816:05:50
9.338,0000 11.41916:05:45
9.336,2000 20.86016:05:40
9.335,2000 5.12016:05:35
9.335,3000 59.39716:05:30
9.333,8000 59.84816:05:25
9.333,3000 11.78516:05:20
9.332,6000 6.98616:05:15
9.332,7000 4.79116:05:10
9.332,3000 10.60116:05:05
9.332,7000 7.13016:05:00
9.332,5000 89016:04:55
9.332,6000 16.02316:04:50
9.332,6000 25.24916:04:45
9.333,0000 4.09216:04:40
9.332,8000 30.63416:04:35
9.333,4000 1.70916:04:30
Ăšltimos 1.000 tickers.