17.975,2000	-0,42%	17:35:30
17.975,2000	-0,42%	17:35:30
17.975,2000	-0,42%	17:35:30
17.975,2000	-0,42%	17:35:30
17.975,2000	-0,42%	17:35:20
18.011,9000	-0,22%	17:35:15
18.011,9000	-0,22%	17:35:10
18.011,9000	-0,22%	17:35:05
18.011,9000	-0,22%	17:35:00
18.011,9000	-0,22%	17:34:55
18.011,9000	-0,22%	17:34:50
18.011,9000	-0,22%	17:34:45
18.011,9000	-0,22%	17:34:40
18.011,9000	-0,22%	17:34:35
18.011,9000	-0,22%	17:34:30
18.011,9000	-0,22%	17:34:25
18.011,9000	-0,22%	17:34:20
18.011,9000	-0,22%	17:34:15
18.011,9000	-0,22%	17:34:10
18.011,9000	-0,22%	17:34:05
18.011,9000	-0,22%	17:34:00
18.011,9000	-0,22%	17:33:55
18.011,9000	-0,22%	17:33:50
18.011,9000	-0,22%	17:33:45
18.011,9000	-0,22%	17:33:40
18.011,9000	-0,22%	17:33:35
18.011,9000	-0,22%	17:33:30
18.011,9000	-0,22%	17:33:25
18.011,9000	-0,22%	17:33:20
18.011,9000	-0,22%	17:33:15
18.011,9000	-0,22%	17:33:10
18.011,9000	-0,22%	17:33:05
18.011,9000	-0,22%	17:33:00
18.011,9000	-0,22%	17:32:55
18.011,9000	-0,22%	17:32:50
18.011,9000	-0,22%	17:32:45
18.011,9000	-0,22%	17:32:40
18.011,9000	-0,22%	17:32:35
18.011,9000	-0,22%	17:32:30
18.011,9000	-0,22%	17:32:25
18.011,9000	-0,22%	17:32:20
18.011,9000	-0,22%	17:32:15
18.011,9000	-0,22%	17:32:10
18.011,9000	-0,22%	17:32:05
18.011,9000	-0,22%	17:32:00
18.011,9000	-0,22%	17:31:55
18.011,9000	-0,22%	17:31:50
18.011,9000	-0,22%	17:31:45
18.011,9000	-0,22%	17:31:40
18.011,9000	-0,22%	17:31:35
18.011,9000	-0,22%	17:31:30
18.011,9000	-0,22%	17:31:25
18.011,9000	-0,22%	17:31:20
18.011,9000	-0,22%	17:31:15
18.011,9000	-0,22%	17:31:10
18.011,9000	-0,22%	17:31:05
18.011,9000	-0,22%	17:31:00
18.011,9000	-0,22%	17:30:55
18.011,9000	-0,22%	17:30:50
18.011,9000	-0,22%	17:30:45
18.011,9000	-0,22%	17:30:40
18.011,9000	-0,22%	17:30:35
18.011,9000	-0,22%	17:30:30
18.011,9000	-0,22%	17:30:25
18.011,9000	-0,22%	17:30:20
18.011,9000	-0,22%	17:30:15
18.011,9000	-0,22%	17:30:10
18.011,9000	-0,22%	17:30:05
18.011,9000	-0,22%	17:30:00
18.016,0000	-0,20%	17:29:55
18.018,0000	-0,19%	17:29:50
18.019,0000	-0,18%	17:29:45
18.022,1000	-0,16%	17:29:40
18.023,0000	-0,16%	17:29:35
18.021,4000	-0,17%	17:29:30
18.022,1000	-0,16%	17:29:25
18.024,3000	-0,15%	17:29:20
18.024,4000	-0,15%	17:29:15
18.024,5000	-0,15%	17:29:10
18.024,6000	-0,15%	17:29:05
18.017,4000	-0,19%	17:29:00
18.016,4000	-0,20%	17:28:55
18.016,5000	-0,19%	17:28:50
18.016,4000	-0,20%	17:28:45
18.019,1000	-0,18%	17:28:40
18.018,3000	-0,19%	17:28:35
18.019,2000	-0,18%	17:28:30
18.020,1000	-0,18%	17:28:25
18.019,4000	-0,18%	17:28:20
18.018,0000	-0,19%	17:28:15
18.016,2000	-0,20%	17:28:10
18.016,5000	-0,19%	17:28:05
18.017,4000	-0,19%	17:28:00
18.018,2000	-0,19%	17:27:55
18.018,9000	-0,18%	17:27:50
18.018,9000	-0,18%	17:27:45
18.019,3000	-0,18%	17:27:40
18.021,3000	-0,17%	17:27:35
18.021,9000	-0,17%	17:27:30
18.022,5000	-0,16%	17:27:25
18.021,3000	-0,17%	17:27:20
18.022,2000	-0,16%	17:27:15
18.021,6000	-0,17%	17:27:10
18.020,1000	-0,18%	17:27:05
18.019,3000	-0,18%	17:27:00
18.019,6000	-0,18%	17:26:55
18.020,0000	-0,18%	17:26:50
18.019,8000	-0,18%	17:26:45
18.020,0000	-0,18%	17:26:40
18.026,9000	-0,14%	17:26:35
18.026,8000	-0,14%	17:26:30
18.025,4000	-0,15%	17:26:25
18.025,4000	-0,15%	17:26:20
18.025,0000	-0,15%	17:26:15
18.025,8000	-0,14%	17:26:10
18.024,9000	-0,15%	17:26:05
18.025,3000	-0,15%	17:26:00
18.025,0000	-0,15%	17:25:55
18.024,7000	-0,15%	17:25:50
18.023,7000	-0,16%	17:25:45
18.023,6000	-0,16%	17:25:40
18.024,6000	-0,15%	17:25:35
18.024,6000	-0,15%	17:25:30
18.024,5000	-0,15%	17:25:25
18.023,9000	-0,15%	17:25:20
18.019,4000	-0,18%	17:25:15
18.019,8000	-0,18%	17:25:10
18.018,1000	-0,19%	17:25:05
18.018,6000	-0,18%	17:25:00
18.018,9000	-0,18%	17:24:55
18.019,7000	-0,18%	17:24:50
18.019,9000	-0,18%	17:24:45
18.020,1000	-0,18%	17:24:40
18.019,6000	-0,18%	17:24:35
18.020,0000	-0,18%	17:24:30
18.019,3000	-0,18%	17:24:25
18.020,3000	-0,17%	17:24:20
18.022,0000	-0,16%	17:24:15
18.021,8000	-0,17%	17:24:10
18.022,4000	-0,16%	17:24:05
18.024,3000	-0,15%	17:24:00
18.027,8000	-0,13%	17:23:55
18.029,0000	-0,13%	17:23:50
18.028,9000	-0,13%	17:23:45
18.029,4000	-0,12%	17:23:40
18.029,9000	-0,12%	17:23:35
18.028,9000	-0,13%	17:23:30
18.027,7000	-0,13%	17:23:25
18.025,2000	-0,15%	17:23:20
18.024,5000	-0,15%	17:23:15
18.023,9000	-0,15%	17:23:10
18.023,8000	-0,15%	17:23:05
18.024,4000	-0,15%	17:23:00
18.024,2000	-0,15%	17:22:55
18.024,2000	-0,15%	17:22:50
18.025,5000	-0,15%	17:22:45
18.026,0000	-0,14%	17:22:40
18.023,4000	-0,16%	17:22:35
18.023,6000	-0,16%	17:22:30
18.022,6000	-0,16%	17:22:25
18.022,4000	-0,16%	17:22:20
18.020,8000	-0,17%	17:22:15
18.018,9000	-0,18%	17:22:10
18.019,2000	-0,18%	17:22:05
18.019,1000	-0,18%	17:22:00
18.019,1000	-0,18%	17:21:55
18.019,0000	-0,18%	17:21:50
18.020,4000	-0,17%	17:21:45
18.021,4000	-0,17%	17:21:40
18.024,9000	-0,15%	17:21:35
18.024,8000	-0,15%	17:21:30
18.024,7000	-0,15%	17:21:25
18.022,9000	-0,16%	17:21:20
18.021,0000	-0,17%	17:21:15
18.021,3000	-0,17%	17:21:10
18.022,2000	-0,16%	17:21:05
18.023,6000	-0,16%	17:21:00
18.024,3000	-0,15%	17:20:55
18.024,1000	-0,15%	17:20:50
18.023,3000	-0,16%	17:20:45
18.023,8000	-0,15%	17:20:40
18.024,9000	-0,15%	17:20:35
18.025,5000	-0,15%	17:20:30
18.025,8000	-0,14%	17:20:25
18.026,4000	-0,14%	17:20:20
18.025,0000	-0,15%	17:20:15
18.027,8000	-0,13%	17:20:10
18.029,5000	-0,12%	17:20:05
18.028,7000	-0,13%	17:20:00
18.029,5000	-0,12%	17:19:55
18.034,4000	-0,10%	17:19:50
18.034,7000	-0,09%	17:19:45
18.034,3000	-0,10%	17:19:40
18.034,2000	-0,10%	17:19:35
18.037,2000	-0,08%	17:19:30
18.037,1000	-0,08%	17:19:25
18.038,2000	-0,07%	17:19:20
18.035,8000	-0,09%	17:19:15
18.036,1000	-0,09%	17:19:10
18.036,3000	-0,09%	17:19:05
18.036,2000	-0,09%	17:19:00
18.033,9000	-0,10%	17:18:55
18.035,0000	-0,09%	17:18:50
18.033,1000	-0,10%	17:18:45
18.032,4000	-0,11%	17:18:40
18.031,5000	-0,11%	17:18:35
18.031,0000	-0,11%	17:18:30
18.030,6000	-0,12%	17:18:25
18.030,6000	-0,12%	17:18:20
18.031,0000	-0,11%	17:18:15
18.030,4000	-0,12%	17:18:10
18.030,2000	-0,12%	17:18:05
18.030,2000	-0,12%	17:18:00
18.029,1000	-0,13%	17:17:55
18.029,6000	-0,12%	17:17:50
18.029,7000	-0,12%	17:17:45
18.030,4000	-0,12%	17:17:40
18.031,3000	-0,11%	17:17:35
18.031,0000	-0,11%	17:17:30
18.030,6000	-0,12%	17:17:25
18.030,4000	-0,12%	17:17:20
18.030,1000	-0,12%	17:17:15
18.030,1000	-0,12%	17:17:10
18.027,5000	-0,13%	17:17:05
18.024,6000	-0,15%	17:17:00
18.024,1000	-0,15%	17:16:55
18.024,2000	-0,15%	17:16:50
18.025,1000	-0,15%	17:16:45
18.024,0000	-0,15%	17:16:40
18.025,3000	-0,15%	17:16:35
18.023,7000	-0,16%	17:16:30
18.023,5000	-0,16%	17:16:25
18.023,6000	-0,16%	17:16:20
18.022,5000	-0,16%	17:16:15
18.021,3000	-0,17%	17:16:10
18.021,2000	-0,17%	17:16:05
18.020,1000	-0,18%	17:16:00
18.018,6000	-0,18%	17:15:55
18.017,3000	-0,19%	17:15:50
18.017,8000	-0,19%	17:15:45
18.013,4000	-0,21%	17:15:40
18.013,4000	-0,21%	17:15:35
18.015,9000	-0,20%	17:15:30
18.016,7000	-0,19%	17:15:25
18.016,5000	-0,19%	17:15:20
18.016,8000	-0,19%	17:15:15
18.016,6000	-0,19%	17:15:10
18.015,1000	-0,20%	17:15:05
18.016,5000	-0,19%	17:15:00
18.016,7000	-0,19%	17:14:55
18.017,8000	-0,19%	17:14:50
18.017,3000	-0,19%	17:14:45
18.016,8000	-0,19%	17:14:40
18.016,3000	-0,20%	17:14:35
18.018,1000	-0,19%	17:14:30
18.020,5000	-0,17%	17:14:25
18.024,1000	-0,15%	17:14:20
18.025,2000	-0,15%	17:14:15
18.027,6000	-0,13%	17:14:10
18.030,0000	-0,12%	17:14:05
18.029,3000	-0,12%	17:14:00
18.027,4000	-0,13%	17:13:55
18.027,1000	-0,14%	17:13:50
18.018,7000	-0,18%	17:13:45
18.015,6000	-0,20%	17:13:40
18.014,9000	-0,20%	17:13:35
18.015,4000	-0,20%	17:13:30
18.013,8000	-0,21%	17:13:25
18.014,5000	-0,21%	17:13:20
18.015,2000	-0,20%	17:13:15
18.015,2000	-0,20%	17:13:10
18.014,8000	-0,20%	17:13:05
18.014,2000	-0,21%	17:13:00
18.011,7000	-0,22%	17:12:55
18.011,1000	-0,22%	17:12:50
18.008,9000	-0,24%	17:12:45
18.008,9000	-0,24%	17:12:40
18.009,0000	-0,24%	17:12:35
18.008,0000	-0,24%	17:12:30
18.008,1000	-0,24%	17:12:25
18.007,9000	-0,24%	17:12:20
18.007,0000	-0,25%	17:12:15
18.007,1000	-0,25%	17:12:10
18.007,3000	-0,25%	17:12:05
18.006,4000	-0,25%	17:12:00
18.004,1000	-0,26%	17:11:55
18.006,9000	-0,25%	17:11:50
18.008,1000	-0,24%	17:11:45
18.007,0000	-0,25%	17:11:40
18.007,6000	-0,24%	17:11:35
18.007,8000	-0,24%	17:11:30
18.008,0000	-0,24%	17:11:25
18.007,6000	-0,24%	17:11:20
18.005,9000	-0,25%	17:11:15
18.004,7000	-0,26%	17:11:10
18.003,6000	-0,27%	17:11:05
18.002,5000	-0,27%	17:11:00
18.002,5000	-0,27%	17:10:55
18.004,2000	-0,26%	17:10:50
17.997,7000	-0,30%	17:10:45
17.995,3000	-0,31%	17:10:40
17.992,1000	-0,33%	17:10:35
17.992,4000	-0,33%	17:10:30
17.992,7000	-0,33%	17:10:25
17.995,1000	-0,31%	17:10:20
17.994,9000	-0,31%	17:10:15
17.993,9000	-0,32%	17:10:10
17.996,5000	-0,31%	17:10:05
17.997,4000	-0,30%	17:10:00
17.997,3000	-0,30%	17:09:55
17.996,4000	-0,31%	17:09:50
17.993,3000	-0,32%	17:09:45
17.991,6000	-0,33%	17:09:40
17.988,0000	-0,35%	17:09:35
17.987,7000	-0,35%	17:09:30
17.985,5000	-0,37%	17:09:25
17.984,5000	-0,37%	17:09:20
17.984,8000	-0,37%	17:09:15
17.983,0000	-0,38%	17:09:10
17.982,8000	-0,38%	17:09:05
17.983,5000	-0,38%	17:09:00
17.984,3000	-0,37%	17:08:55
17.984,3000	-0,37%	17:08:50
17.986,2000	-0,36%	17:08:45
17.987,0000	-0,36%	17:08:40
17.984,2000	-0,37%	17:08:35
17.981,9000	-0,39%	17:08:30
17.980,9000	-0,39%	17:08:25
17.980,1000	-0,40%	17:08:20
17.989,0000	-0,35%	17:08:15
17.990,9000	-0,34%	17:08:10
17.990,7000	-0,34%	17:08:05
17.993,3000	-0,32%	17:08:00
17.991,4000	-0,33%	17:07:55
17.990,6000	-0,34%	17:07:50
17.987,3000	-0,36%	17:07:45
17.987,7000	-0,35%	17:07:40
17.986,7000	-0,36%	17:07:35
17.986,2000	-0,36%	17:07:30
17.988,5000	-0,35%	17:07:25
17.988,7000	-0,35%	17:07:20
17.991,5000	-0,33%	17:07:15
17.995,1000	-0,31%	17:07:10
17.995,1000	-0,31%	17:07:05
17.995,9000	-0,31%	17:07:00
17.995,5000	-0,31%	17:06:55
17.998,9000	-0,29%	17:06:50
18.008,9000	-0,24%	17:06:45
18.008,0000	-0,24%	17:06:40
18.007,4000	-0,25%	17:06:35
18.005,2000	-0,26%	17:06:30
18.009,2000	-0,24%	17:06:25
18.008,8000	-0,24%	17:06:20
18.007,4000	-0,25%	17:06:15
18.007,4000	-0,25%	17:06:10
18.007,4000	-0,25%	17:06:05
18.007,5000	-0,24%	17:06:00
18.007,9000	-0,24%	17:05:55
18.006,7000	-0,25%	17:05:50
18.005,8000	-0,25%	17:05:45
18.009,0000	-0,24%	17:05:40
18.013,0000	-0,21%	17:05:35
18.015,7000	-0,20%	17:05:30
18.015,3000	-0,20%	17:05:25
18.015,3000	-0,20%	17:05:20
18.016,4000	-0,20%	17:05:15
18.018,8000	-0,18%	17:05:10
18.020,1000	-0,18%	17:05:05
18.020,1000	-0,18%	17:05:00
18.020,7000	-0,17%	17:04:55
18.021,4000	-0,17%	17:04:50
18.021,4000	-0,17%	17:04:45
18.019,2000	-0,18%	17:04:40
18.018,3000	-0,19%	17:04:35
18.017,4000	-0,19%	17:04:30
18.019,3000	-0,18%	17:04:25
18.020,2000	-0,17%	17:04:20
18.021,3000	-0,17%	17:04:15
18.021,5000	-0,17%	17:04:10
18.022,2000	-0,16%	17:04:05
18.023,3000	-0,16%	17:04:00
18.022,7000	-0,16%	17:03:55
18.022,6000	-0,16%	17:03:50
18.023,3000	-0,16%	17:03:45
18.023,1000	-0,16%	17:03:40
18.024,1000	-0,15%	17:03:35
18.025,5000	-0,15%	17:03:30
18.026,0000	-0,14%	17:03:25
18.028,2000	-0,13%	17:03:20
18.029,2000	-0,12%	17:03:15
18.027,3000	-0,14%	17:03:10
18.023,9000	-0,15%	17:03:05
18.020,4000	-0,17%	17:03:00
18.020,1000	-0,18%	17:02:55
18.020,7000	-0,17%	17:02:50
18.019,6000	-0,18%	17:02:45
18.018,6000	-0,18%	17:02:40
18.017,7000	-0,19%	17:02:35
18.017,1000	-0,19%	17:02:30
18.017,9000	-0,19%	17:02:25
18.019,0000	-0,18%	17:02:20
18.019,2000	-0,18%	17:02:15
18.018,9000	-0,18%	17:02:10
18.016,5000	-0,19%	17:02:05
18.015,8000	-0,20%	17:02:00
18.017,5000	-0,19%	17:01:55
18.017,7000	-0,19%	17:01:50
18.016,9000	-0,19%	17:01:45
18.016,4000	-0,20%	17:01:40
18.017,1000	-0,19%	17:01:35
18.018,9000	-0,18%	17:01:30
18.020,3000	-0,17%	17:01:25
18.019,3000	-0,18%	17:01:20
18.019,3000	-0,18%	17:01:15
18.018,9000	-0,18%	17:01:10
18.017,0000	-0,19%	17:01:05
18.016,4000	-0,20%	17:01:00
18.018,6000	-0,18%	17:00:55
18.020,2000	-0,17%	17:00:50
18.020,2000	-0,17%	17:00:45
18.021,8000	-0,17%	17:00:40
18.021,3000	-0,17%	17:00:35
18.021,3000	-0,17%	17:00:30
18.022,0000	-0,16%	17:00:25
18.021,9000	-0,17%	17:00:20
18.022,8000	-0,16%	17:00:15
18.023,5000	-0,16%	17:00:10
18.022,7000	-0,16%	17:00:05
18.021,1000	-0,17%	17:00:00
18.021,8000	-0,17%	16:59:55
18.020,9000	-0,17%	16:59:50
18.021,7000	-0,17%	16:59:45
18.023,4000	-0,16%	16:59:40
18.024,4000	-0,15%	16:59:35
18.024,4000	-0,15%	16:59:30
18.023,3000	-0,16%	16:59:25
18.023,2000	-0,16%	16:59:20
18.018,7000	-0,18%	16:59:15
18.019,8000	-0,18%	16:59:10
18.018,3000	-0,19%	16:59:05
18.018,5000	-0,18%	16:59:00
18.015,3000	-0,20%	16:58:55
18.016,5000	-0,19%	16:58:50
18.016,5000	-0,19%	16:58:45
18.016,5000	-0,19%	16:58:40
18.015,9000	-0,20%	16:58:35
18.015,1000	-0,20%	16:58:30
18.015,1000	-0,20%	16:58:25
18.015,2000	-0,20%	16:58:20
18.011,2000	-0,22%	16:58:15
18.010,8000	-0,23%	16:58:10
18.011,9000	-0,22%	16:58:05
18.010,5000	-0,23%	16:58:00
18.011,1000	-0,22%	16:57:55
18.009,6000	-0,23%	16:57:50
18.007,8000	-0,24%	16:57:45
18.007,3000	-0,25%	16:57:40
18.007,9000	-0,24%	16:57:35
18.011,4000	-0,22%	16:57:30
18.014,7000	-0,20%	16:57:25
18.014,5000	-0,21%	16:57:20
18.011,3000	-0,22%	16:57:15
18.011,3000	-0,22%	16:57:10
18.011,8000	-0,22%	16:57:05
18.012,6000	-0,22%	16:57:00
18.009,7000	-0,23%	16:56:55
18.009,6000	-0,23%	16:56:50
18.010,4000	-0,23%	16:56:45
18.010,6000	-0,23%	16:56:40
18.010,6000	-0,23%	16:56:35
18.010,4000	-0,23%	16:56:30
18.009,9000	-0,23%	16:56:25
18.010,6000	-0,23%	16:56:20
18.010,6000	-0,23%	16:56:15
18.010,5000	-0,23%	16:56:10
18.010,2000	-0,23%	16:56:05
18.008,0000	-0,24%	16:56:00
18.008,1000	-0,24%	16:55:55
18.010,6000	-0,23%	16:55:50
18.013,0000	-0,21%	16:55:45
18.013,0000	-0,21%	16:55:40
18.013,3000	-0,21%	16:55:35
18.010,1000	-0,23%	16:55:30
18.010,0000	-0,23%	16:55:25
18.011,4000	-0,22%	16:55:20
18.010,8000	-0,23%	16:55:15
18.012,2000	-0,22%	16:55:10
18.011,7000	-0,22%	16:55:05
18.011,8000	-0,22%	16:55:00
18.011,8000	-0,22%	16:54:55
18.012,6000	-0,22%	16:54:50
18.011,6000	-0,22%	16:54:45
18.012,3000	-0,22%	16:54:40
18.013,4000	-0,21%	16:54:35
18.011,8000	-0,22%	16:54:30
18.012,0000	-0,22%	16:54:25
18.012,0000	-0,22%	16:54:20
18.009,5000	-0,23%	16:54:15
18.010,7000	-0,23%	16:54:10
18.013,5000	-0,21%	16:54:05
18.014,1000	-0,21%	16:54:00
18.013,7000	-0,21%	16:53:55
18.013,0000	-0,21%	16:53:50
18.012,2000	-0,22%	16:53:45
18.017,0000	-0,19%	16:53:40
18.017,5000	-0,19%	16:53:35
18.018,1000	-0,19%	16:53:30
18.016,0000	-0,20%	16:53:25
18.016,9000	-0,19%	16:53:20
18.019,2000	-0,18%	16:53:15
18.019,8000	-0,18%	16:53:10
18.021,1000	-0,17%	16:53:05
18.021,8000	-0,17%	16:53:00
18.021,3000	-0,17%	16:52:55
18.027,9000	-0,13%	16:52:50
18.028,0000	-0,13%	16:52:45
18.023,8000	-0,15%	16:52:40
18.022,4000	-0,16%	16:52:35
18.024,6000	-0,15%	16:52:30
18.024,6000	-0,15%	16:52:25
18.022,1000	-0,16%	16:52:20
18.021,9000	-0,17%	16:52:15
18.024,1000	-0,15%	16:52:10
18.026,3000	-0,14%	16:52:05
18.026,7000	-0,14%	16:52:00
18.029,4000	-0,12%	16:51:55
18.027,6000	-0,13%	16:51:50
18.020,4000	-0,17%	16:51:40
18.020,9000	-0,17%	16:51:35
18.019,9000	-0,18%	16:51:30
18.018,1000	-0,19%	16:51:25
18.018,8000	-0,18%	16:51:20
18.021,6000	-0,17%	16:51:15
18.024,6000	-0,15%	16:51:10
18.020,7000	-0,17%	16:51:00
18.021,1000	-0,17%	16:50:55
18.020,3000	-0,17%	16:50:50
18.019,0000	-0,18%	16:50:45
18.018,0000	-0,19%	16:50:40
18.017,8000	-0,19%	16:50:35
18.016,9000	-0,19%	16:50:30
18.016,8000	-0,19%	16:50:25
18.017,0000	-0,19%	16:50:20
18.017,8000	-0,19%	16:50:15
18.017,4000	-0,19%	16:50:10
18.016,0000	-0,20%	16:50:05
18.017,2000	-0,19%	16:50:00
18.016,2000	-0,20%	16:49:55
18.015,6000	-0,20%	16:49:50
18.021,3000	-0,17%	16:49:45
18.024,7000	-0,15%	16:49:40
18.023,6000	-0,16%	16:49:35
18.021,5000	-0,17%	16:49:30
18.020,1000	-0,18%	16:49:25
18.020,8000	-0,17%	16:49:20
18.020,6000	-0,17%	16:49:15
18.020,9000	-0,17%	16:49:10
18.013,7000	-0,21%	16:49:05
18.021,3000	-0,17%	16:49:00
18.022,1000	-0,16%	16:48:55
18.020,4000	-0,17%	16:48:50
18.020,1000	-0,18%	16:48:45
18.020,7000	-0,17%	16:48:40
18.020,8000	-0,17%	16:48:35
18.023,5000	-0,16%	16:48:30
18.022,3000	-0,16%	16:48:25
18.020,3000	-0,17%	16:48:20
18.019,0000	-0,18%	16:48:15
18.018,6000	-0,18%	16:48:10
18.022,1000	-0,16%	16:48:05
18.021,4000	-0,17%	16:48:00
18.026,6000	-0,14%	16:47:55
18.036,0000	-0,09%	16:47:50
18.033,9000	-0,10%	16:47:45
18.033,4000	-0,10%	16:47:40
18.031,0000	-0,11%	16:47:35
18.031,3000	-0,11%	16:47:30
18.032,7000	-0,11%	16:47:25
18.036,3000	-0,09%	16:47:20
18.037,8000	-0,08%	16:47:15
18.035,2000	-0,09%	16:47:10
18.029,5000	-0,12%	16:47:05
18.026,1000	-0,14%	16:47:00
18.025,5000	-0,15%	16:46:55
18.024,8000	-0,15%	16:46:50
18.021,0000	-0,17%	16:46:45
18.018,2000	-0,19%	16:46:40
18.025,5000	-0,15%	16:46:35
18.023,9000	-0,15%	16:46:30
18.024,0000	-0,15%	16:46:25
18.023,4000	-0,16%	16:46:20
18.024,9000	-0,15%	16:46:15
18.027,5000	-0,13%	16:46:10
18.032,7000	-0,11%	16:46:05
18.032,0000	-0,11%	16:46:00
18.028,4000	-0,13%	16:45:55
18.034,2000	-0,10%	16:45:50
18.032,3000	-0,11%	16:45:45
18.041,0000	-0,06%	16:45:40
18.038,9000	-0,07%	16:45:35
18.040,1000	-0,06%	16:45:30
18.039,3000	-0,07%	16:45:25
18.038,7000	-0,07%	16:45:20
18.037,0000	-0,08%	16:45:15
18.036,3000	-0,09%	16:45:10
18.036,3000	-0,09%	16:45:05
18.036,9000	-0,08%	16:45:00
18.036,5000	-0,08%	16:44:55
18.035,7000	-0,09%	16:44:50
18.035,0000	-0,09%	16:44:45
18.035,6000	-0,09%	16:44:40
18.035,4000	-0,09%	16:44:35
18.040,0000	-0,06%	16:44:30
18.041,8000	-0,05%	16:44:25
18.042,4000	-0,05%	16:44:20
18.042,8000	-0,05%	16:44:15
18.043,5000	-0,05%	16:44:10
18.043,5000	-0,05%	16:44:05
18.043,1000	-0,05%	16:44:00
18.043,1000	-0,05%	16:43:55
18.043,7000	-0,04%	16:43:50
18.043,0000	-0,05%	16:43:45
18.042,6000	-0,05%	16:43:40
18.041,5000	-0,06%	16:43:35
18.040,3000	-0,06%	16:43:30
18.043,8000	-0,04%	16:43:25
18.046,4000	-0,03%	16:43:20
18.047,0000	-0,03%	16:43:15
18.047,5000	-0,02%	16:43:10
18.047,9000	-0,02%	16:43:05
18.047,8000	-0,02%	16:43:00
18.047,9000	-0,02%	16:42:55
18.047,3000	-0,02%	16:42:50
18.047,3000	-0,02%	16:42:45
18.045,0000	-0,04%	16:42:40
18.043,8000	-0,04%	16:42:35
18.044,5000	-0,04%	16:42:30
18.046,5000	-0,03%	16:42:25
18.047,0000	-0,03%	16:42:20
18.046,6000	-0,03%	16:42:15
18.048,4000	-0,02%	16:42:10
18.049,9000	-0,01%	16:42:05
18.049,9000	-0,01%	16:42:00
18.049,9000	-0,01%	16:41:55
18.049,3000	-0,01%	16:41:50
18.046,7000	-0,03%	16:41:45
18.046,7000	-0,03%	16:41:40
18.045,0000	-0,04%	16:41:35
18.044,9000	-0,04%	16:41:30
18.045,6000	-0,03%	16:41:25
18.048,4000	-0,02%	16:41:20
18.048,2000	-0,02%	16:41:15
18.047,9000	-0,02%	16:41:10
18.048,1000	-0,02%	16:41:05
18.049,3000	-0,01%	16:41:00
18.049,3000	-0,01%	16:40:55
18.050,8000	0,00%	16:40:50
18.056,4000	0,03%	16:40:45
18.057,6000	0,03%	16:40:40
18.057,8000	0,03%	16:40:35
18.058,9000	0,04%	16:40:30
18.059,5000	0,04%	16:40:25
18.059,4000	0,04%	16:40:20
18.059,2000	0,04%	16:40:15
18.062,7000	0,06%	16:40:10
18.062,3000	0,06%	16:40:05
18.062,7000	0,06%	16:40:00
18.063,4000	0,06%	16:39:55
18.062,8000	0,06%	16:39:50
18.062,2000	0,06%	16:39:45
18.061,7000	0,06%	16:39:40
18.062,4000	0,06%	16:39:35
18.062,7000	0,06%	16:39:30
18.062,5000	0,06%	16:39:25
18.062,0000	0,06%	16:39:20
18.060,8000	0,05%	16:39:15
18.060,6000	0,05%	16:39:10
18.060,5000	0,05%	16:39:05
18.061,3000	0,05%	16:39:00
18.059,6000	0,04%	16:38:55
18.059,0000	0,04%	16:38:50
18.059,2000	0,04%	16:38:45
18.059,0000	0,04%	16:38:40
18.057,4000	0,03%	16:38:35
18.056,8000	0,03%	16:38:30
18.057,3000	0,03%	16:38:25
18.057,4000	0,03%	16:38:20
18.056,5000	0,03%	16:38:15
18.056,9000	0,03%	16:38:10
18.057,7000	0,03%	16:38:05
18.058,3000	0,04%	16:38:00
18.058,3000	0,04%	16:37:55
18.058,2000	0,04%	16:37:50
18.058,3000	0,04%	16:37:45
18.058,3000	0,04%	16:37:40
18.059,3000	0,04%	16:37:35
18.059,1000	0,04%	16:37:30
18.059,7000	0,04%	16:37:25
18.059,7000	0,04%	16:37:20
18.060,3000	0,05%	16:37:15
18.061,3000	0,05%	16:37:10
18.062,0000	0,06%	16:37:05
18.062,1000	0,06%	16:37:00
18.062,2000	0,06%	16:36:55
18.062,2000	0,06%	16:36:50
18.063,5000	0,07%	16:36:45
18.064,3000	0,07%	16:36:40
18.064,3000	0,07%	16:36:35
18.065,5000	0,08%	16:36:30
18.065,6000	0,08%	16:36:25
18.065,3000	0,08%	16:36:20
18.064,8000	0,07%	16:36:15
18.064,6000	0,07%	16:36:10
18.063,9000	0,07%	16:36:05
18.063,5000	0,07%	16:36:00
18.065,1000	0,07%	16:35:55
18.065,1000	0,07%	16:35:50
18.064,7000	0,07%	16:35:45
18.064,9000	0,07%	16:35:40
18.062,9000	0,06%	16:35:35
18.060,7000	0,05%	16:35:30
18.060,7000	0,05%	16:35:25
18.061,3000	0,05%	16:35:20
18.061,3000	0,05%	16:35:15
18.062,6000	0,06%	16:35:10
18.063,1000	0,06%	16:35:05
18.063,5000	0,07%	16:35:00
18.063,9000	0,07%	16:34:55
18.063,4000	0,06%	16:34:50
18.062,1000	0,06%	16:34:45
18.060,7000	0,05%	16:34:40
18.059,9000	0,05%	16:34:35
18.059,5000	0,04%	16:34:30
18.059,7000	0,04%	16:34:25
18.057,3000	0,03%	16:34:20
18.058,0000	0,03%	16:34:15
18.056,3000	0,03%	16:34:10
18.056,4000	0,03%	16:34:05
18.059,1000	0,04%	16:34:00
18.064,0000	0,07%	16:33:55
18.065,4000	0,08%	16:33:50
18.064,7000	0,07%	16:33:45
18.064,2000	0,07%	16:33:40
18.063,8000	0,07%	16:33:35
18.063,8000	0,07%	16:33:30
18.063,0000	0,06%	16:33:25
18.061,8000	0,06%	16:33:20
18.061,9000	0,06%	16:33:15
18.061,9000	0,06%	16:33:10
18.063,1000	0,06%	16:33:05
18.063,1000	0,06%	16:33:00
18.062,7000	0,06%	16:32:55
18.061,6000	0,05%	16:32:50
18.061,7000	0,06%	16:32:45
18.062,2000	0,06%	16:32:40
18.061,9000	0,06%	16:32:35
18.060,6000	0,05%	16:32:30
18.060,9000	0,05%	16:32:25
18.059,2000	0,04%	16:32:20
18.060,5000	0,05%	16:32:15
18.060,9000	0,05%	16:32:10
18.060,0000	0,05%	16:32:05
18.059,8000	0,04%	16:32:00
18.062,6000	0,06%	16:31:55
18.061,1000	0,05%	16:31:50
18.058,0000	0,03%	16:31:45
18.056,9000	0,03%	16:31:40
18.056,8000	0,03%	16:31:35
18.058,6000	0,04%	16:31:30
18.059,1000	0,04%	16:31:25
18.060,0000	0,05%	16:31:20
18.059,2000	0,04%	16:31:15
18.058,3000	0,04%	16:31:10
18.058,0000	0,03%	16:31:05
18.057,8000	0,03%	16:31:00
18.057,8000	0,03%	16:30:55
18.058,3000	0,04%	16:30:50
18.058,8000	0,04%	16:30:45
18.059,1000	0,04%	16:30:40
18.056,8000	0,03%	16:30:35
18.055,5000	0,02%	16:30:30
18.056,1000	0,02%	16:30:25
18.054,0000	0,01%	16:30:20
18.053,7000	0,01%	16:30:15
18.052,3000	0,00%	16:30:10
18.053,7000	0,01%	16:30:05
18.053,3000	0,01%	16:30:00
18.053,4000	0,01%	16:29:55
18.052,2000	0,00%	16:29:50
18.056,2000	0,02%	16:29:45
18.056,8000	0,03%	16:29:40
18.054,7000	0,02%	16:29:35
18.054,7000	0,02%	16:29:30
18.052,9000	0,01%	16:29:25
18.052,9000	0,01%	16:29:20
18.052,9000	0,01%	16:29:15
18.052,9000	0,01%	16:29:10
18.052,0000	0,00%	16:29:05
18.052,0000	0,00%	16:29:00
18.051,0000	0,00%	16:28:55
18.051,6000	0,00%	16:28:50
18.053,4000	0,01%	16:28:45
18.052,8000	0,01%	16:28:40
18.052,1000	0,00%	16:28:35
18.050,9000	0,00%	16:28:30
18.050,2000	-0,01%	16:28:25
18.050,0000	-0,01%	16:28:20
18.050,1000	-0,01%	16:28:15
18.050,8000	0,00%	16:28:10
18.049,8000	-0,01%	16:28:05
18.048,4000	-0,02%	16:28:00
18.047,7000	-0,02%	16:27:55
18.046,4000	-0,03%	16:27:50
18.045,0000	-0,04%	16:27:45
18.046,7000	-0,03%	16:27:40
18.049,0000	-0,01%	16:27:35
18.047,2000	-0,02%	16:27:30
18.046,5000	-0,03%	16:27:25
18.045,8000	-0,03%	16:27:20
18.045,9000	-0,03%	16:27:15
18.044,7000	-0,04%	16:27:10
18.044,1000	-0,04%	16:27:05
18.042,5000	-0,05%	16:27:00
18.040,3000	-0,06%	16:26:55
18.039,1000	-0,07%	16:26:50
18.038,9000	-0,07%	16:26:45
18.038,7000	-0,07%	16:26:40
18.039,0000	-0,07%	16:26:35
18.037,2000	-0,08%	16:26:30
18.038,1000	-0,08%	16:26:25
18.038,1000	-0,08%	16:26:20
18.037,8000	-0,08%	16:26:15
18.036,6000	-0,08%	16:26:10
18.035,9000	-0,09%	16:26:05
18.036,0000	-0,09%	16:26:00
18.036,0000	-0,09%	16:25:55
18.036,0000	-0,09%	16:25:50
18.035,7000	-0,09%	16:25:45
18.035,4000	-0,09%	16:25:40
18.034,8000	-0,09%	16:25:35
18.031,9000	-0,11%	16:25:30
18.030,8000	-0,12%	16:25:25
18.030,9000	-0,12%	16:25:20
18.031,5000	-0,11%	16:25:15
18.032,1000	-0,11%	16:25:10
18.032,3000	-0,11%	16:25:05
18.030,4000	-0,12%	16:25:00
18.031,7000	-0,11%	16:24:55
18.031,9000	-0,11%	16:24:50
18.032,3000	-0,11%	16:24:45
18.032,8000	-0,10%	16:24:40
18.035,1000	-0,09%	16:24:35
18.035,9000	-0,09%	16:24:30
18.036,0000	-0,09%	16:24:25
18.035,5000	-0,09%	16:24:20
18.035,7000	-0,09%	16:24:15
18.035,7000	-0,09%	16:24:10
18.035,9000	-0,09%	16:24:05
18.035,2000	-0,09%	16:24:00
18.033,5000	-0,10%	16:23:55
18.038,0000	-0,08%	16:23:50
18.038,6000	-0,07%	16:23:45
18.038,6000	-0,07%	16:23:40
18.040,6000	-0,06%	16:23:35
18.041,5000	-0,06%	16:23:30
18.041,4000	-0,06%	16:23:25
18.041,4000	-0,06%	16:23:20
18.039,0000	-0,07%	16:23:15
18.039,0000	-0,07%	16:23:10
18.038,6000	-0,07%	16:23:05
18.037,2000	-0,08%	16:23:00
18.035,1000	-0,09%	16:22:55
18.036,0000	-0,09%	16:22:50
18.034,7000	-0,09%	16:22:45
18.036,1000	-0,09%	16:22:40
18.035,6000	-0,09%	16:22:35
18.036,1000	-0,09%	16:22:30
18.033,6000	-0,10%	16:22:25
18.032,5000	-0,11%	16:22:20
18.031,9000	-0,11%	16:22:15
18.030,1000	-0,12%	16:22:10
18.025,0000	-0,15%	16:22:05
18.026,9000	-0,14%	16:22:00
18.027,0000	-0,14%	16:21:55
18.027,0000	-0,14%	16:21:50
18.026,4000	-0,14%	16:21:45
18.026,9000	-0,14%	16:21:40
18.026,3000	-0,14%	16:21:35
18.026,7000	-0,14%	16:21:30
18.026,7000	-0,14%	16:21:25
18.025,6000	-0,14%	16:21:20
18.027,1000	-0,14%	16:21:15
18.026,0000	-0,14%	16:21:10
18.027,0000	-0,14%	16:21:05
18.027,3000	-0,14%	16:21:00
18.028,5000	-0,13%	16:20:55
18.031,6000	-0,11%	16:20:50
18.033,0000	-0,10%	16:20:45
18.034,6000	-0,09%	16:20:40
18.036,1000	-0,09%	16:20:35
18.036,1000	-0,09%	16:20:30
18.036,5000	-0,08%	16:20:25
18.034,3000	-0,10%	16:20:20
18.033,1000	-0,10%	16:20:15
18.032,4000	-0,11%	16:20:10
18.032,9000	-0,10%	16:20:05
18.037,2000	-0,08%	16:20:00
18.039,8000	-0,07%	16:19:55
18.040,0000	-0,06%	16:19:50
18.043,0000	-0,05%	16:19:45
18.043,0000	-0,05%	16:19:40
18.043,0000	-0,05%	16:19:35
18.042,4000	-0,05%	16:19:30
18.044,7000	-0,04%	16:19:25
18.044,5000	-0,04%	16:19:20
18.044,2000	-0,04%	16:19:15
18.042,6000	-0,05%	16:19:10
18.042,6000	-0,05%	16:19:05
18.043,2000	-0,05%	16:19:00
18.042,5000	-0,05%	16:18:55
18.041,4000	-0,06%	16:18:50
18.040,4000	-0,06%	16:18:45
18.039,8000	-0,07%	16:18:40
18.039,9000	-0,07%	16:18:35
18.040,9000	-0,06%	16:18:30
18.042,9000	-0,05%	16:18:25
18.044,3000	-0,04%	16:18:20
18.044,3000	-0,04%	16:18:15
18.043,2000	-0,05%	16:18:10
18.043,3000	-0,05%	16:18:05
18.040,5000	-0,06%	16:18:00
18.040,4000	-0,06%	16:17:55
18.041,1000	-0,06%	16:17:50
18.040,4000	-0,06%	16:17:45
18.041,4000	-0,06%	16:17:40
18.040,9000	-0,06%	16:17:35
18.040,0000	-0,06%	16:17:30
18.039,0000	-0,07%	16:17:25
18.038,4000	-0,07%	16:17:20
18.039,6000	-0,07%	16:17:15
18.038,0000	-0,08%	16:17:10
18.036,5000	-0,08%	16:17:05
18.032,8000	-0,10%	16:17:00
18.028,4000	-0,13%	16:16:55
18.028,3000	-0,13%	16:16:50
18.028,8000	-0,13%	16:16:45
18.028,1000	-0,13%	16:16:40
18.029,3000	-0,12%	16:16:35
18.032,5000	-0,11%	16:16:30
18.036,5000	-0,08%	16:16:25
18.039,3000	-0,07%	16:16:20
18.040,7000	-0,06%	16:16:15
18.041,8000	-0,05%	16:16:10
18.041,1000	-0,06%	16:16:05
18.042,4000	-0,05%	16:16:00
18.041,9000	-0,05%	16:15:55
18.044,7000	-0,04%	16:15:50
18.046,2000	-0,03%	16:15:45
18.047,9000	-0,02%	16:15:40
18.049,1000	-0,01%	16:15:35
18.048,5000	-0,02%	16:15:30
18.047,8000	-0,02%	16:15:25
18.049,5000	-0,01%	16:15:20
18.055,1000	0,02%	16:15:15
18.059,3000	0,04%	16:15:10
18.058,1000	0,04%	16:15:05
18.058,6000	0,04%	16:15:00
18.063,1000	0,06%	16:14:55
18.050,3000	-0,01%	16:14:50
18.050,1000	-0,01%	16:14:45
18.051,5000	0,00%	16:14:40
18.052,1000	0,00%	16:14:35
18.052,1000	0,00%	16:14:30
18.052,1000	0,00%	16:14:25
18.050,9000	0,00%	16:14:20
18.053,2000	0,01%	16:14:15
18.053,1000	0,01%	16:14:10
18.054,3000	0,01%	16:14:05
18.053,2000	0,01%	16:14:00
18.053,9000	0,01%	16:13:55
18.053,6000	0,01%	16:13:50
18.055,2000	0,02%	16:13:45
18.056,4000	0,03%	16:13:40
18.057,9000	0,03%	16:13:35
18.056,9000	0,03%	16:13:30
18.058,1000	0,04%	16:13:25
18.057,8000	0,03%	16:13:20
18.058,3000	0,04%	16:13:15
18.058,3000	0,04%	16:13:10
18.058,6000	0,04%	16:13:05
18.059,2000	0,04%	16:13:00
18.060,9000	0,05%	16:12:55
18.061,7000	0,06%	16:12:50
18.061,7000	0,06%	16:12:45
18.061,4000	0,05%	16:12:40
18.061,3000	0,05%	16:12:35
18.061,9000	0,06%	16:12:30
18.062,3000	0,06%	16:12:25
18.065,9000	0,08%	16:12:20
18.065,2000	0,07%	16:12:15
18.063,7000	0,07%	16:12:10
18.063,7000	0,07%	16:12:05
18.063,6000	0,07%	16:12:00
18.063,6000	0,07%	16:11:55
18.063,6000	0,07%	16:11:50
18.062,2000	0,06%	16:11:45
18.062,7000	0,06%	16:11:40
18.062,3000	0,06%	16:11:35
18.061,5000	0,05%	16:11:30
18.061,6000	0,05%	16:11:25
18.062,1000	0,06%	16:11:20
18.060,9000	0,05%	16:11:15
18.062,3000	0,06%	16:11:10
18.063,5000	0,07%	16:11:05
18.063,7000	0,07%	16:11:00
18.063,7000	0,07%	16:10:55
18.063,5000	0,07%	16:10:50
18.063,6000	0,07%	16:10:45
18.063,3000	0,06%	16:10:40
18.063,8000	0,07%	16:10:35
18.062,4000	0,06%	16:10:30
18.063,0000	0,06%	16:10:25
18.062,4000	0,06%	16:10:20
18.063,0000	0,06%	16:10:15
18.063,0000	0,06%	16:10:10
18.063,0000	0,06%	16:10:05
18.064,1000	0,07%	16:10:00
18.063,8000	0,07%	16:09:55
18.064,7000	0,07%	16:09:50
18.065,6000	0,08%	16:09:45
18.065,0000	0,07%	16:09:40
18.066,1000	0,08%	16:09:35
18.067,7000	0,09%	16:09:30
18.069,0000	0,10%	16:09:25
18.069,1000	0,10%	16:09:20
18.064,7000	0,07%	16:09:15
18.064,2000	0,07%	16:09:10
18.065,1000	0,07%	16:09:05
18.065,9000	0,08%	16:09:00
18.065,7000	0,08%	16:08:55
18.066,1000	0,08%	16:08:50
18.067,3000	0,09%	16:08:45
18.070,7000	0,11%	16:08:40
18.072,4000	0,11%	16:08:35
18.070,3000	0,10%	16:08:30
18.069,8000	0,10%	16:08:25
18.071,9000	0,11%	16:08:20
18.072,7000	0,12%	16:08:15
18.070,3000	0,10%	16:08:10
18.067,8000	0,09%	16:08:05
18.067,9000	0,09%	16:08:00
18.067,9000	0,09%	16:07:55
18.067,7000	0,09%	16:07:50
18.067,2000	0,09%	16:07:45
18.068,3000	0,09%	16:07:40
18.069,3000	0,10%	16:07:35
18.070,8000	0,11%	16:07:30
18.070,8000	0,11%	16:07:25
18.068,7000	0,09%	16:07:20
18.068,4000	0,09%	16:07:15
18.067,6000	0,09%	16:07:10
18.064,9000	0,07%	16:07:05
18.063,8000	0,07%	16:07:00
18.063,5000	0,07%	16:06:55
18.063,5000	0,07%	16:06:50
18.064,1000	0,07%	16:06:45
18.064,0000	0,07%	16:06:40
18.063,5000	0,07%	16:06:35
18.064,4000	0,07%	16:06:30
18.064,4000	0,07%	16:06:25
18.066,2000	0,08%	16:06:20
18.065,2000	0,07%	16:06:15
18.066,6000	0,08%	16:06:10
18.067,4000	0,09%	16:06:05
18.067,9000	0,09%	16:06:00
18.066,2000	0,08%	16:05:55
18.066,9000	0,08%	16:05:50
18.068,3000	0,09%	16:05:45
18.069,2000	0,10%	16:05:40
18.069,0000	0,10%	16:05:35
18.069,0000	0,10%	16:05:30
18.068,9000	0,10%	16:05:25
18.069,0000	0,10%	16:05:20
18.069,9000	0,10%	16:05:15
18.068,9000	0,10%	16:05:10
18.069,5000	0,10%	16:05:05
18.069,5000	0,10%	16:05:00
18.070,8000	0,11%	16:04:55
18.072,8000	0,12%	16:04:50
18.072,0000	0,11%	16:04:45
18.069,8000	0,10%	16:04:40
18.073,0000	0,12%	16:04:35
18.073,9000	0,12%	16:04:30
18.073,2000	0,12%	16:04:25
18.073,0000	0,12%	16:04:20
18.074,2000	0,12%	16:04:15
18.072,1000	0,11%	16:04:10
18.070,9000	0,11%	16:04:05
18.071,5000	0,11%	16:04:00
18.072,5000	0,12%	16:03:55
18.073,6000	0,12%	16:03:50
18.076,5000	0,14%	16:03:45
18.075,6000	0,13%	16:03:40
18.078,7000	0,15%	16:03:35
18.079,6000	0,15%	16:03:30
18.080,2000	0,16%	16:03:25
18.080,1000	0,16%	16:03:20
18.079,0000	0,15%	16:03:15
18.077,0000	0,14%	16:03:10
18.076,7000	0,14%	16:03:05
18.075,7000	0,13%	16:03:00
18.077,0000	0,14%	16:02:55
18.080,0000	0,16%	16:02:50
18.081,5000	0,17%	16:02:45
18.081,4000	0,16%	16:02:40
18.081,4000	0,16%	16:02:35
18.081,6000	0,17%	16:02:30
18.079,9000	0,16%	16:02:25
18.081,2000	0,16%	16:02:20
18.082,5000	0,17%	16:02:15
18.083,2000	0,17%	16:02:10
18.081,4000	0,16%	16:02:05
18.081,8000	0,17%	16:02:00
18.081,7000	0,17%	16:01:55
18.080,8000	0,16%	16:01:50
18.081,6000	0,17%	16:01:45
18.082,4000	0,17%	16:01:40
18.077,4000	0,14%	16:01:35
18.077,0000	0,14%	16:01:30
18.078,2000	0,15%	16:01:25
18.078,6000	0,15%	16:01:20
18.075,5000	0,13%	16:01:15
18.073,6000	0,12%	16:01:10
18.074,8000	0,13%	16:01:05
18.073,2000	0,12%	16:01:00
18.074,6000	0,13%	16:00:55
18.077,4000	0,14%	16:00:50
18.079,2000	0,15%	16:00:45
18.080,8000	0,16%	16:00:40
18.081,3000	0,16%	16:00:35
18.083,4000	0,18%	16:00:30
18.082,1000	0,17%	16:00:25
18.083,8000	0,18%	16:00:20
18.085,4000	0,19%	16:00:15
18.083,4000	0,18%	16:00:10
18.082,1000	0,17%	16:00:05
18.080,1000	0,16%	16:00:00
18.080,8000	0,16%	15:59:55
18.081,0000	0,16%	15:59:50
18.082,0000	0,17%	15:59:45
18.081,9000	0,17%	15:59:40
18.081,4000	0,16%	15:59:35
18.082,1000	0,17%	15:59:30
18.081,6000	0,17%	15:59:25
18.080,9000	0,16%	15:59:20
18.079,6000	0,15%	15:59:15
18.077,1000	0,14%	15:59:10
18.074,4000	0,13%	15:59:05
18.074,3000	0,13%	15:59:00
18.075,2000	0,13%	15:58:55
18.075,2000	0,13%	15:58:50
18.070,4000	0,10%	15:58:45
18.070,0000	0,10%	15:58:40
18.067,8000	0,09%	15:58:35
18.067,8000	0,09%	15:58:30
18.066,7000	0,08%	15:58:25
18.066,5000	0,08%	15:58:20
18.064,4000	0,07%	15:58:15
18.063,3000	0,06%	15:58:10
18.060,7000	0,05%	15:58:05
18.059,5000	0,04%	15:58:00
18.061,2000	0,05%	15:57:55
18.062,4000	0,06%	15:57:50
18.062,7000	0,06%	15:57:45
18.063,3000	0,06%	15:57:40
18.063,8000	0,07%	15:57:35
18.063,5000	0,07%	15:57:30
18.060,3000	0,05%	15:57:25
18.056,9000	0,03%	15:57:20
18.057,5000	0,03%	15:57:15
18.056,3000	0,03%	15:57:10
18.054,3000	0,01%	15:57:05
18.054,2000	0,01%	15:57:00
18.055,4000	0,02%	15:56:55
18.056,9000	0,03%	15:56:50
18.059,4000	0,04%	15:56:45
18.060,3000	0,05%	15:56:40
18.060,4000	0,05%	15:56:35
18.061,1000	0,05%	15:56:30
18.062,9000	0,06%	15:56:25
18.063,1000	0,06%	15:56:20
18.063,7000	0,07%	15:56:15
18.066,6000	0,08%	15:56:10
18.067,3000	0,09%	15:56:05
18.068,4000	0,09%	15:56:00
18.069,5000	0,10%	15:55:55
18.069,1000	0,10%	15:55:50
18.067,5000	0,09%	15:55:45
18.073,8000	0,12%	15:55:40
18.071,6000	0,11%	15:55:35
18.071,4000	0,11%	15:55:30
18.073,6000	0,12%	15:55:25
18.074,5000	0,13%	15:55:20
18.074,8000	0,13%	15:55:15
18.074,4000	0,13%	15:55:10
18.074,0000	0,12%	15:55:05
18.068,8000	0,09%	15:55:00
18.071,6000	0,11%	15:54:55
18.072,7000	0,12%	15:54:50
18.073,1000	0,12%	15:54:45
18.072,1000	0,11%	15:54:40
18.072,5000	0,12%	15:54:35
18.066,9000	0,08%	15:54:30
18.062,6000	0,06%	15:54:25
18.057,9000	0,03%	15:54:20
18.056,8000	0,03%	15:54:15
18.057,3000	0,03%	15:54:10
18.055,9000	0,02%	15:54:05
18.055,6000	0,02%	15:54:00
18.054,5000	0,02%	15:53:55
18.053,7000	0,01%	15:53:50
18.053,4000	0,01%	15:53:45
18.057,1000	0,03%	15:53:40
18.056,3000	0,03%	15:53:35
18.061,1000	0,05%	15:53:30
18.061,3000	0,05%	15:53:25
18.049,6000	-0,01%	15:53:20
18.046,5000	-0,03%	15:53:15
18.043,3000	-0,05%	15:53:10
18.036,2000	-0,09%	15:53:05
18.034,5000	-0,10%	15:53:00
18.035,5000	-0,09%	15:52:55
18.034,9000	-0,09%	15:52:50
18.038,3000	-0,07%	15:52:45
18.038,4000	-0,07%	15:52:40
18.030,9000	-0,12%	15:52:35
18.036,7000	-0,08%	15:52:30
18.034,7000	-0,09%	15:52:25
18.042,0000	-0,05%	15:52:20
18.045,7000	-0,03%	15:52:15
18.048,9000	-0,02%	15:52:10
18.041,4000	-0,06%	15:52:05
18.024,7000	-0,15%	15:52:00
18.012,2000	-0,22%	15:51:55
18.012,2000	-0,22%	15:51:50
18.014,5000	-0,21%	15:51:45
18.013,9000	-0,21%	15:51:40
18.013,1000	-0,21%	15:51:35
18.011,2000	-0,22%	15:51:30
18.009,3000	-0,23%	15:51:25
18.007,3000	-0,25%	15:51:20
18.007,5000	-0,24%	15:51:15
18.007,0000	-0,25%	15:51:10
18.007,8000	-0,24%	15:51:05
18.006,1000	-0,25%	15:51:00
18.004,7000	-0,26%	15:50:55
18.004,9000	-0,26%	15:50:50
18.004,4000	-0,26%	15:50:45
18.003,3000	-0,27%	15:50:40
18.003,0000	-0,27%	15:50:35
18.004,2000	-0,26%	15:50:30
18.001,4000	-0,28%	15:50:25
17.997,6000	-0,30%	15:50:20
17.996,7000	-0,30%	15:50:15
17.997,2000	-0,30%	15:50:10
17.995,4000	-0,31%	15:50:05
17.994,0000	-0,32%	15:50:00
17.993,8000	-0,32%	15:49:55
17.995,4000	-0,31%	15:49:50
17.995,7000	-0,31%	15:49:45
17.994,2000	-0,32%	15:49:40
17.994,7000	-0,32%	15:49:35
17.994,0000	-0,32%	15:49:30
17.994,2000	-0,32%	15:49:25
17.994,8000	-0,32%	15:49:20
17.994,8000	-0,32%	15:49:15
17.993,3000	-0,32%	15:49:10
17.988,0000	-0,35%	15:49:05
17.987,6000	-0,36%	15:49:00
17.988,6000	-0,35%	15:48:55
17.987,1000	-0,36%	15:48:50
17.986,5000	-0,36%	15:48:45
17.986,4000	-0,36%	15:48:40
17.988,3000	-0,35%	15:48:35
17.989,7000	-0,34%	15:48:30
17.990,2000	-0,34%	15:48:25
17.987,8000	-0,35%	15:48:20
17.984,5000	-0,37%	15:48:15
17.983,8000	-0,38%	15:48:10
17.983,7000	-0,38%	15:48:05
17.981,9000	-0,39%	15:48:00
17.981,7000	-0,39%	15:47:55
17.982,0000	-0,39%	15:47:50
17.979,0000	-0,40%	15:47:45
17.980,8000	-0,39%	15:47:40
17.980,3000	-0,40%	15:47:35
17.982,7000	-0,38%	15:47:30
17.981,9000	-0,39%	15:47:25
17.981,7000	-0,39%	15:47:20
17.980,0000	-0,40%	15:47:15
17.979,2000	-0,40%	15:47:10
17.979,2000	-0,40%	15:47:05
17.981,4000	-0,39%	15:47:00
17.982,0000	-0,39%	15:46:55
17.983,0000	-0,38%	15:46:50
17.984,6000	-0,37%	15:46:45
17.984,7000	-0,37%	15:46:40
17.984,9000	-0,37%	15:46:35
17.985,1000	-0,37%	15:46:30
17.979,8000	-0,40%	15:46:25
17.980,1000	-0,40%	15:46:20
17.979,1000	-0,40%	15:46:15
17.978,9000	-0,40%	15:46:10
17.973,9000	-0,43%	15:46:05
17.973,8000	-0,43%	15:46:00
17.973,1000	-0,44%	15:45:55
17.974,1000	-0,43%	15:45:50
17.973,5000	-0,43%	15:45:45
17.973,4000	-0,43%	15:45:40
17.973,6000	-0,43%	15:45:35
17.973,8000	-0,43%	15:45:30
17.973,7000	-0,43%	15:45:25
17.971,2000	-0,45%	15:45:20
17.968,9000	-0,46%	15:45:15
17.967,4000	-0,47%	15:45:10
17.963,4000	-0,49%	15:45:05
17.963,8000	-0,49%	15:45:00
17.961,9000	-0,50%	15:44:55
17.962,0000	-0,50%	15:44:50
17.962,7000	-0,49%	15:44:45
17.963,0000	-0,49%	15:44:40
17.963,7000	-0,49%	15:44:35
17.962,7000	-0,49%	15:44:30
17.962,1000	-0,50%	15:44:25
17.962,9000	-0,49%	15:44:20
17.964,3000	-0,48%	15:44:15
17.964,8000	-0,48%	15:44:10
17.964,6000	-0,48%	15:44:05
17.964,2000	-0,48%	15:44:00
17.964,1000	-0,49%	15:43:55
17.963,3000	-0,49%	15:43:50
17.962,1000	-0,50%	15:43:45
17.961,4000	-0,50%	15:43:40
17.959,2000	-0,51%	15:43:35
17.957,1000	-0,52%	15:43:30
17.955,6000	-0,53%	15:43:25
17.954,4000	-0,54%	15:43:20
17.956,1000	-0,53%	15:43:15
17.954,1000	-0,54%	15:43:10
17.954,2000	-0,54%	15:43:05
17.954,7000	-0,54%	15:43:00
17.954,8000	-0,54%	15:42:55
17.956,0000	-0,53%	15:42:50
17.956,0000	-0,53%	15:42:45
17.955,7000	-0,53%	15:42:40
17.955,7000	-0,53%	15:42:35
17.954,1000	-0,54%	15:42:30
17.954,5000	-0,54%	15:42:25
17.953,8000	-0,54%	15:42:20
17.953,0000	-0,55%	15:42:15
17.953,0000	-0,55%	15:42:10
17.951,4000	-0,56%	15:42:05
17.950,6000	-0,56%	15:42:00
17.949,4000	-0,57%	15:41:55
17.949,3000	-0,57%	15:41:50
17.948,1000	-0,57%	15:41:45
17.945,4000	-0,59%	15:41:40
17.945,3000	-0,59%	15:41:35
17.945,4000	-0,59%	15:41:30
17.940,9000	-0,61%	15:41:25
17.940,6000	-0,62%	15:41:20
17.939,1000	-0,62%	15:41:15
17.938,6000	-0,63%	15:41:10
17.936,9000	-0,64%	15:41:05
17.938,5000	-0,63%	15:41:00
17.940,6000	-0,62%	15:40:55
17.943,5000	-0,60%	15:40:50
17.939,1000	-0,62%	15:40:45
17.938,3000	-0,63%	15:40:40
17.938,2000	-0,63%	15:40:35
17.937,8000	-0,63%	15:40:30
17.939,3000	-0,62%	15:40:25
17.939,4000	-0,62%	15:40:20
17.941,2000	-0,61%	15:40:15
17.942,3000	-0,61%	15:40:10
17.942,4000	-0,61%	15:40:05
17.945,3000	-0,59%	15:40:00
17.944,8000	-0,59%	15:39:55
17.946,1000	-0,58%	15:39:50
17.952,3000	-0,55%	15:39:45
17.949,3000	-0,57%	15:39:40
17.948,4000	-0,57%	15:39:35
17.947,8000	-0,58%	15:39:30
17.947,4000	-0,58%	15:39:25
17.946,3000	-0,58%	15:39:20
17.945,2000	-0,59%	15:39:15
17.942,1000	-0,61%	15:39:10
17.941,2000	-0,61%	15:39:05
17.940,2000	-0,62%	15:39:00
17.940,2000	-0,62%	15:38:55
17.942,8000	-0,60%	15:38:50
17.942,4000	-0,61%	15:38:45
17.949,5000	-0,57%	15:38:40
17.949,4000	-0,57%	15:38:35
17.949,4000	-0,57%	15:38:30
17.946,8000	-0,58%	15:38:25
17.946,2000	-0,58%	15:38:20
17.945,2000	-0,59%	15:38:15
17.943,5000	-0,60%	15:38:10
17.943,9000	-0,60%	15:38:05
17.943,6000	-0,60%	15:38:00
17.943,7000	-0,60%	15:37:55
17.943,7000	-0,60%	15:37:50
17.942,1000	-0,61%	15:37:45
17.942,0000	-0,61%	15:37:40
17.942,2000	-0,61%	15:37:35
17.943,5000	-0,60%	15:37:30
17.942,6000	-0,60%	15:37:25
17.943,7000	-0,60%	15:37:20
17.944,4000	-0,59%	15:37:15
17.945,2000	-0,59%	15:37:10
17.946,3000	-0,58%	15:37:05
17.947,1000	-0,58%	15:37:00
17.947,8000	-0,58%	15:36:55
17.947,6000	-0,58%	15:36:50
17.948,4000	-0,57%	15:36:45
17.947,4000	-0,58%	15:36:40
17.943,0000	-0,60%	15:36:35
17.943,1000	-0,60%	15:36:30
17.941,3000	-0,61%	15:36:25
17.941,7000	-0,61%	15:36:20
17.937,7000	-0,63%	15:36:15
17.937,6000	-0,63%	15:36:10
17.940,0000	-0,62%	15:36:05
17.941,5000	-0,61%	15:36:00
17.943,0000	-0,60%	15:35:55
17.942,6000	-0,60%	15:35:50
17.944,5000	-0,59%	15:35:45
17.946,6000	-0,58%	15:35:40
17.945,9000	-0,59%	15:35:35
17.947,1000	-0,58%	15:35:30
17.947,3000	-0,58%	15:35:25
17.946,4000	-0,58%	15:35:20
17.943,1000	-0,60%	15:35:15
17.939,9000	-0,62%	15:35:10
17.938,8000	-0,63%	15:35:05
17.940,3000	-0,62%	15:35:00
17.941,3000	-0,61%	15:34:55
17.940,1000	-0,62%	15:34:50
17.938,3000	-0,63%	15:34:45
17.938,1000	-0,63%	15:34:40
17.937,3000	-0,63%	15:34:35
17.937,6000	-0,63%	15:34:30
17.938,8000	-0,63%	15:34:25
17.938,9000	-0,62%	15:34:20
17.939,2000	-0,62%	15:34:15
17.939,2000	-0,62%	15:34:10
17.937,6000	-0,63%	15:34:05
17.938,8000	-0,63%	15:34:00
17.938,6000	-0,63%	15:33:55
17.940,6000	-0,62%	15:33:50
17.943,8000	-0,60%	15:33:45
17.942,5000	-0,60%	15:33:40
17.941,2000	-0,61%	15:33:35
17.945,4000	-0,59%	15:33:30
17.949,7000	-0,57%	15:33:25
17.949,9000	-0,56%	15:33:20
17.946,3000	-0,58%	15:33:15
17.947,9000	-0,58%	15:33:10
17.951,1000	-0,56%	15:33:05
17.955,0000	-0,54%	15:33:00
17.955,0000	-0,54%	15:32:55
17.953,9000	-0,54%	15:32:50
17.954,2000	-0,54%	15:32:45
17.952,7000	-0,55%	15:32:40
17.954,0000	-0,54%	15:32:35
17.955,9000	-0,53%	15:32:30
17.959,6000	-0,51%	15:32:25
17.960,0000	-0,51%	15:32:20
17.961,7000	-0,50%	15:32:15
17.963,5000	-0,49%	15:32:10
17.965,6000	-0,48%	15:32:05
17.964,0000	-0,49%	15:32:00
17.966,8000	-0,47%	15:31:55
17.967,9000	-0,46%	15:31:50
17.967,8000	-0,46%	15:31:45
17.966,6000	-0,47%	15:31:40
17.968,7000	-0,46%	15:31:35
17.965,6000	-0,48%	15:31:30
17.967,3000	-0,47%	15:31:25
17.970,5000	-0,45%	15:31:20
17.971,1000	-0,45%	15:31:15
17.972,6000	-0,44%	15:31:10
17.969,8000	-0,45%	15:31:05
17.969,5000	-0,46%	15:31:00
17.972,5000	-0,44%	15:30:55
17.971,5000	-0,44%	15:30:50
17.971,0000	-0,45%	15:30:45
17.969,6000	-0,45%	15:30:40
17.967,3000	-0,47%	15:30:35
17.967,0000	-0,47%	15:30:30
17.967,0000	-0,47%	15:30:25
17.965,8000	-0,48%	15:30:20
17.967,7000	-0,47%	15:30:15
17.963,3000	-0,49%	15:30:10
17.964,0000	-0,49%	15:30:05
17.957,4000	-0,52%	15:30:00
17.953,1000	-0,55%	15:29:55
17.954,3000	-0,54%	15:29:50
17.954,1000	-0,54%	15:29:45
17.955,0000	-0,54%	15:29:40
17.953,4000	-0,54%	15:29:35
17.952,4000	-0,55%	15:29:30
17.951,5000	-0,56%	15:29:25
17.952,3000	-0,55%	15:29:20
17.952,3000	-0,55%	15:29:15
17.952,4000	-0,55%	15:29:10
17.951,6000	-0,55%	15:29:05
17.951,4000	-0,56%	15:29:00
17.951,9000	-0,55%	15:28:55
17.952,0000	-0,55%	15:28:50
17.952,5000	-0,55%	15:28:45
17.952,0000	-0,55%	15:28:40
17.952,0000	-0,55%	15:28:35
17.952,3000	-0,55%	15:28:30
17.952,8000	-0,55%	15:28:25
17.954,0000	-0,54%	15:28:20
17.953,9000	-0,54%	15:28:15
17.954,1000	-0,54%	15:28:10
17.954,8000	-0,54%	15:28:05
17.953,4000	-0,54%	15:28:00
17.953,3000	-0,55%	15:27:55
17.952,8000	-0,55%	15:27:50
17.952,8000	-0,55%	15:27:45
17.952,7000	-0,55%	15:27:40
17.952,7000	-0,55%	15:27:35
17.952,0000	-0,55%	15:27:30
17.952,5000	-0,55%	15:27:25
17.954,0000	-0,54%	15:27:20
17.953,5000	-0,54%	15:27:15
17.956,6000	-0,53%	15:27:10
17.956,1000	-0,53%	15:27:05
17.956,7000	-0,53%	15:27:00
17.957,2000	-0,52%	15:26:55
17.956,2000	-0,53%	15:26:50
17.954,9000	-0,54%	15:26:45
17.957,7000	-0,52%	15:26:40
17.959,1000	-0,51%	15:26:35
17.961,1000	-0,50%	15:26:30
17.961,0000	-0,50%	15:26:25
17.960,4000	-0,51%	15:26:20
17.961,5000	-0,50%	15:26:15
17.961,3000	-0,50%	15:26:10
17.961,1000	-0,50%	15:26:05
17.960,7000	-0,50%	15:26:00
17.960,5000	-0,51%	15:25:55
17.960,2000	-0,51%	15:25:50
17.960,4000	-0,51%	15:25:45
17.960,2000	-0,51%	15:25:40
17.961,2000	-0,50%	15:25:35
17.961,9000	-0,50%	15:25:30
17.962,3000	-0,50%	15:25:25
17.962,2000	-0,50%	15:25:20
17.961,1000	-0,50%	15:25:15
17.961,1000	-0,50%	15:25:10
17.962,0000	-0,50%	15:25:05
17.962,0000	-0,50%	15:25:00
17.960,8000	-0,50%	15:24:55
17.961,1000	-0,50%	15:24:50
17.961,1000	-0,50%	15:24:45
17.961,0000	-0,50%	15:24:40
17.961,2000	-0,50%	15:24:35
17.962,9000	-0,49%	15:24:30
17.964,7000	-0,48%	15:24:25
17.965,1000	-0,48%	15:24:20
17.966,6000	-0,47%	15:24:15
17.967,1000	-0,47%	15:24:10
17.969,5000	-0,46%	15:24:05
17.973,8000	-0,43%	15:24:00
17.974,0000	-0,43%	15:23:55
17.974,2000	-0,43%	15:23:50
17.974,7000	-0,43%	15:23:45
17.974,8000	-0,43%	15:23:40
17.973,6000	-0,43%	15:23:35
17.972,5000	-0,44%	15:23:30
17.972,4000	-0,44%	15:23:25
17.971,9000	-0,44%	15:23:20
17.971,2000	-0,45%	15:23:15
17.968,1000	-0,46%	15:23:10
17.968,3000	-0,46%	15:23:05
17.968,7000	-0,46%	15:23:00
17.969,0000	-0,46%	15:22:55
17.968,7000	-0,46%	15:22:50
17.968,0000	-0,46%	15:22:45
17.967,9000	-0,46%	15:22:40
17.965,6000	-0,48%	15:22:35
17.964,2000	-0,48%	15:22:30
17.964,2000	-0,48%	15:22:25
17.963,9000	-0,49%	15:22:20
17.964,3000	-0,48%	15:22:15
17.964,6000	-0,48%	15:22:10
17.964,5000	-0,48%	15:22:05
17.963,2000	-0,49%	15:22:00
17.963,6000	-0,49%	15:21:55
17.963,1000	-0,49%	15:21:50
17.963,0000	-0,49%	15:21:45
17.962,2000	-0,50%	15:21:40
17.955,7000	-0,53%	15:21:35
17.955,6000	-0,53%	15:21:30
17.956,8000	-0,53%	15:21:25
17.957,7000	-0,52%	15:21:20
17.958,7000	-0,52%	15:21:15
17.957,6000	-0,52%	15:21:10
17.955,9000	-0,53%	15:21:05
17.955,9000	-0,53%	15:21:00
17.955,8000	-0,53%	15:20:55
17.954,3000	-0,54%	15:20:50
17.954,2000	-0,54%	15:20:45
17.954,0000	-0,54%	15:20:40
17.952,2000	-0,55%	15:20:35
17.951,4000	-0,56%	15:20:30
17.950,9000	-0,56%	15:20:25
17.952,3000	-0,55%	15:20:20
17.952,2000	-0,55%	15:20:15
17.950,8000	-0,56%	15:20:10
17.951,0000	-0,56%	15:20:05
17.950,0000	-0,56%	15:20:00
17.950,0000	-0,56%	15:19:55
17.950,1000	-0,56%	15:19:50
17.950,1000	-0,56%	15:19:45
17.949,7000	-0,57%	15:19:40
17.951,5000	-0,56%	15:19:35
17.951,5000	-0,56%	15:19:30
17.951,7000	-0,55%	15:19:25
17.951,8000	-0,55%	15:19:20
17.951,8000	-0,55%	15:19:15
17.951,3000	-0,56%	15:19:10
17.951,5000	-0,56%	15:19:05
17.952,9000	-0,55%	15:19:00
17.952,6000	-0,55%	15:18:55
17.951,8000	-0,55%	15:18:50
17.950,4000	-0,56%	15:18:45
17.950,3000	-0,56%	15:18:40
17.951,7000	-0,55%	15:18:35
17.950,4000	-0,56%	15:18:30
17.949,5000	-0,57%	15:18:25
17.950,4000	-0,56%	15:18:20
17.950,7000	-0,56%	15:18:15
17.949,9000	-0,56%	15:18:10
17.950,0000	-0,56%	15:18:05
17.950,2000	-0,56%	15:18:00
17.950,8000	-0,56%	15:17:55
17.950,2000	-0,56%	15:17:50
17.950,7000	-0,56%	15:17:45
17.951,9000	-0,55%	15:17:40
17.950,1000	-0,56%	15:17:35
17.950,3000	-0,56%	15:17:30
17.950,6000	-0,56%	15:17:25
17.949,1000	-0,57%	15:17:20
17.949,2000	-0,57%	15:17:15
17.948,7000	-0,57%	15:17:10
17.948,8000	-0,57%	15:17:05
17.949,1000	-0,57%	15:17:00
17.949,1000	-0,57%	15:16:55
17.950,5000	-0,56%	15:16:50
17.951,3000	-0,56%	15:16:45
17.951,4000	-0,56%	15:16:40
17.951,3000	-0,56%	15:16:35
17.952,2000	-0,55%	15:16:30
17.953,7000	-0,54%	15:16:25
17.953,7000	-0,54%	15:16:20
17.953,6000	-0,54%	15:16:15
17.953,0000	-0,55%	15:16:10
17.951,4000	-0,56%	15:16:05
17.946,8000	-0,58%	15:16:00
17.946,4000	-0,58%	15:15:55
17.946,2000	-0,58%	15:15:50
17.945,9000	-0,59%	15:15:45
17.945,8000	-0,59%	15:15:40
17.945,8000	-0,59%	15:15:35
17.946,7000	-0,58%	15:15:30
17.948,3000	-0,57%	15:15:25
17.945,6000	-0,59%	15:15:20
17.944,6000	-0,59%	15:15:15
17.944,5000	-0,59%	15:15:10
17.944,6000	-0,59%	15:15:05
17.945,1000	-0,59%	15:15:00
17.946,0000	-0,59%	15:14:55
17.946,0000	-0,59%	15:14:50
17.945,9000	-0,59%	15:14:45
17.945,8000	-0,59%	15:14:40
17.946,9000	-0,58%	15:14:35
17.947,5000	-0,58%	15:14:30
17.947,7000	-0,58%	15:14:25
17.948,3000	-0,57%	15:14:20
17.948,4000	-0,57%	15:14:15
17.948,4000	-0,57%	15:14:10
17.947,8000	-0,58%	15:14:05
17.948,6000	-0,57%	15:14:00
17.948,9000	-0,57%	15:13:55
17.948,5000	-0,57%	15:13:50
17.949,6000	-0,57%	15:13:45
17.950,2000	-0,56%	15:13:40
17.950,2000	-0,56%	15:13:35
17.949,7000	-0,57%	15:13:30
17.949,9000	-0,56%	15:13:25
17.949,9000	-0,56%	15:13:20
17.949,8000	-0,56%	15:13:15
17.950,4000	-0,56%	15:13:10
17.951,1000	-0,56%	15:13:05
17.947,7000	-0,58%	15:13:00
17.947,7000	-0,58%	15:12:55
17.949,1000	-0,57%	15:12:50
17.949,1000	-0,57%	15:12:45
17.950,2000	-0,56%	15:12:40
17.949,1000	-0,57%	15:12:35
17.949,3000	-0,57%	15:12:30
17.949,1000	-0,57%	15:12:25
17.947,9000	-0,58%	15:12:20
17.947,7000	-0,58%	15:12:15
17.946,6000	-0,58%	15:12:10
17.947,1000	-0,58%	15:12:05
17.947,0000	-0,58%	15:12:00
17.946,4000	-0,58%	15:11:55
17.946,4000	-0,58%	15:11:50
17.947,3000	-0,58%	15:11:45
17.946,8000	-0,58%	15:11:40
17.944,5000	-0,59%	15:11:35
17.944,8000	-0,59%	15:11:30
17.949,1000	-0,57%	15:11:25
17.948,0000	-0,57%	15:11:20
17.947,9000	-0,58%	15:11:15
17.945,2000	-0,59%	15:11:10
17.945,3000	-0,59%	15:11:05
17.945,0000	-0,59%	15:11:00
17.944,6000	-0,59%	15:10:55
17.944,6000	-0,59%	15:10:50
17.945,6000	-0,59%	15:10:45
17.945,3000	-0,59%	15:10:40
17.943,8000	-0,60%	15:10:35
17.942,9000	-0,60%	15:10:30
17.943,2000	-0,60%	15:10:25
17.943,2000	-0,60%	15:10:20
17.944,8000	-0,59%	15:10:15
17.944,1000	-0,60%	15:10:10
17.945,9000	-0,59%	15:10:05
17.947,2000	-0,58%	15:10:00
17.945,0000	-0,59%	15:09:55
17.946,1000	-0,58%	15:09:50
17.945,1000	-0,59%	15:09:45
17.947,2000	-0,58%	15:09:40
17.947,9000	-0,58%	15:09:35
17.954,3000	-0,54%	15:09:30
17.954,9000	-0,54%	15:09:25
17.954,8000	-0,54%	15:09:20
17.956,3000	-0,53%	15:09:15
17.954,8000	-0,54%	15:09:10
17.957,7000	-0,52%	15:09:05
17.957,3000	-0,52%	15:09:00
17.957,1000	-0,52%	15:08:55
17.956,5000	-0,53%	15:08:50
17.959,2000	-0,51%	15:08:45
17.959,2000	-0,51%	15:08:40
17.960,0000	-0,51%	15:08:35
17.961,4000	-0,50%	15:08:30
17.963,2000	-0,49%	15:08:25
17.965,5000	-0,48%	15:08:20
17.965,7000	-0,48%	15:08:15
17.964,7000	-0,48%	15:08:10
17.962,5000	-0,49%	15:08:05
17.963,4000	-0,49%	15:08:00
17.963,4000	-0,49%	15:07:55
17.962,8000	-0,49%	15:07:50
17.962,2000	-0,50%	15:07:45
17.961,9000	-0,50%	15:07:40
17.961,1000	-0,50%	15:07:35
17.960,3000	-0,51%	15:07:30
17.958,4000	-0,52%	15:07:25
17.958,1000	-0,52%	15:07:20
17.957,5000	-0,52%	15:07:15
17.957,5000	-0,52%	15:07:10
17.957,7000	-0,52%	15:07:05
17.959,1000	-0,51%	15:07:00
17.958,8000	-0,51%	15:06:55
17.959,2000	-0,51%	15:06:50
17.959,7000	-0,51%	15:06:45
17.960,6000	-0,50%	15:06:40
17.964,2000	-0,48%	15:06:35
17.965,3000	-0,48%	15:06:30
17.966,3000	-0,47%	15:06:25
17.966,2000	-0,47%	15:06:20
17.967,1000	-0,47%	15:06:15
17.967,1000	-0,47%	15:06:10
17.969,2000	-0,46%	15:06:05
17.967,4000	-0,47%	15:06:00
17.969,3000	-0,46%	15:05:55
17.969,5000	-0,46%	15:05:50
17.969,9000	-0,45%	15:05:45
17.969,9000	-0,45%	15:05:40
17.969,7000	-0,45%	15:05:35
17.970,1000	-0,45%	15:05:30
17.970,6000	-0,45%	15:05:25
17.971,0000	-0,45%	15:05:20
17.969,6000	-0,45%	15:05:15
17.969,6000	-0,45%	15:05:10
17.969,2000	-0,46%	15:05:05
17.968,6000	-0,46%	15:05:00
17.966,6000	-0,47%	15:04:55
17.967,4000	-0,47%	15:04:50
17.967,4000	-0,47%	15:04:45
17.967,9000	-0,46%	15:04:40
17.966,1000	-0,47%	15:04:35
17.966,2000	-0,47%	15:04:30
17.966,2000	-0,47%	15:04:25
17.965,4000	-0,48%	15:04:20
17.965,3000	-0,48%	15:04:15
17.964,7000	-0,48%	15:04:10
17.963,8000	-0,49%	15:04:05
17.963,6000	-0,49%	15:04:00
17.964,3000	-0,48%	15:03:55
17.964,9000	-0,48%	15:03:50
17.964,9000	-0,48%	15:03:45
17.966,3000	-0,47%	15:03:40
17.966,2000	-0,47%	15:03:35
17.964,8000	-0,48%	15:03:30
17.963,3000	-0,49%	15:03:25
17.961,4000	-0,50%	15:03:20
17.959,5000	-0,51%	15:03:15
17.958,4000	-0,52%	15:03:10
17.958,4000	-0,52%	15:03:05
17.958,2000	-0,52%	15:03:00
17.957,8000	-0,52%	15:02:55
17.956,1000	-0,53%	15:02:50
17.954,5000	-0,54%	15:02:45
17.955,1000	-0,54%	15:02:40
17.954,9000	-0,54%	15:02:35
17.954,3000	-0,54%	15:02:30
17.953,9000	-0,54%	15:02:25
17.954,2000	-0,54%	15:02:20
17.954,8000	-0,54%	15:02:15
17.953,2000	-0,55%	15:02:10
17.952,1000	-0,55%	15:02:05
17.952,1000	-0,55%	15:02:00
17.952,2000	-0,55%	15:01:55
17.952,3000	-0,55%	15:01:50
17.952,4000	-0,55%	15:01:45
17.953,7000	-0,54%	15:01:40
17.954,9000	-0,54%	15:01:35
17.953,5000	-0,54%	15:01:30
17.948,4000	-0,57%	15:01:25
17.947,4000	-0,58%	15:01:20
17.945,9000	-0,59%	15:01:15
17.944,9000	-0,59%	15:01:10
17.945,3000	-0,59%	15:01:05
17.945,3000	-0,59%	15:01:00
17.945,3000	-0,59%	15:00:55
17.945,3000	-0,59%	15:00:50
17.945,3000	-0,59%	15:00:45
17.944,7000	-0,59%	15:00:40
17.944,6000	-0,59%	15:00:35
17.944,4000	-0,59%	15:00:30
17.940,6000	-0,62%	15:00:25
17.940,0000	-0,62%	15:00:20
17.937,7000	-0,63%	15:00:15
17.935,3000	-0,64%	15:00:10
17.935,3000	-0,64%	15:00:05
17.942,1000	-0,61%	15:00:00
17.942,7000	-0,60%	14:59:55
17.942,5000	-0,60%	14:59:50
17.942,4000	-0,61%	14:59:45
17.941,9000	-0,61%	14:59:40
17.943,8000	-0,60%	14:59:35
17.943,8000	-0,60%	14:59:30
17.946,5000	-0,58%	14:59:25
17.946,6000	-0,58%	14:59:20
17.946,5000	-0,58%	14:59:15
17.947,1000	-0,58%	14:59:10
17.946,6000	-0,58%	14:59:05
17.946,0000	-0,59%	14:59:00
17.943,7000	-0,60%	14:58:55
17.942,5000	-0,60%	14:58:50
17.941,3000	-0,61%	14:58:45
17.940,8000	-0,61%	14:58:40
17.938,3000	-0,63%	14:58:35
17.938,3000	-0,63%	14:58:30
17.937,8000	-0,63%	14:58:25
17.938,1000	-0,63%	14:58:20
17.937,5000	-0,63%	14:58:15
17.938,3000	-0,63%	14:58:10
17.939,9000	-0,62%	14:58:05
17.938,8000	-0,63%	14:58:00
17.939,0000	-0,62%	14:57:55
17.940,2000	-0,62%	14:57:50
17.941,0000	-0,61%	14:57:45
17.945,1000	-0,59%	14:57:40
17.945,6000	-0,59%	14:57:35
17.945,4000	-0,59%	14:57:30
17.944,9000	-0,59%	14:57:25
17.943,3000	-0,60%	14:57:20
17.943,3000	-0,60%	14:57:15
17.943,3000	-0,60%	14:57:10
17.943,6000	-0,60%	14:57:05
17.946,8000	-0,58%	14:57:00
17.947,9000	-0,58%	14:56:55
17.947,5000	-0,58%	14:56:50
17.948,0000	-0,57%	14:56:45
17.947,0000	-0,58%	14:56:40
17.945,5000	-0,59%	14:56:35
17.945,9000	-0,59%	14:56:30
17.948,7000	-0,57%	14:56:25
17.949,5000	-0,57%	14:56:20
17.950,2000	-0,56%	14:56:15
17.950,9000	-0,56%	14:56:10
17.951,8000	-0,55%	14:56:05
17.952,8000	-0,55%	14:56:00
17.953,5000	-0,54%	14:55:55
17.957,1000	-0,52%	14:55:50
17.957,2000	-0,52%	14:55:45
17.956,4000	-0,53%	14:55:40
17.957,6000	-0,52%	14:55:35
17.961,7000	-0,50%	14:55:30
17.961,6000	-0,50%	14:55:25
17.962,2000	-0,50%	14:55:20
17.962,5000	-0,49%	14:55:15
17.961,0000	-0,50%	14:55:10
17.960,1000	-0,51%	14:55:05
17.954,9000	-0,54%	14:55:00
17.955,6000	-0,53%	14:54:55
17.955,5000	-0,53%	14:54:50
17.954,9000	-0,54%	14:54:45
17.953,6000	-0,54%	14:54:40
17.952,8000	-0,55%	14:54:35
17.948,3000	-0,57%	14:54:30
17.946,6000	-0,58%	14:54:25
17.945,2000	-0,59%	14:54:20
17.945,2000	-0,59%	14:54:15
17.945,6000	-0,59%	14:54:10
17.945,7000	-0,59%	14:54:05
17.945,7000	-0,59%	14:54:00
17.945,6000	-0,59%	14:53:55
17.944,9000	-0,59%	14:53:50
17.945,4000	-0,59%	14:53:45
17.944,3000	-0,59%	14:53:40
17.943,0000	-0,60%	14:53:35
17.940,8000	-0,61%	14:53:30
17.940,7000	-0,61%	14:53:25
17.940,7000	-0,61%	14:53:20
17.940,6000	-0,62%	14:53:15
17.939,3000	-0,62%	14:53:10
17.940,0000	-0,62%	14:53:05
17.937,2000	-0,63%	14:53:00
17.937,9000	-0,63%	14:52:55
17.937,5000	-0,63%	14:52:50
17.937,5000	-0,63%	14:52:45
17.940,2000	-0,62%	14:52:40
17.944,9000	-0,59%	14:52:35
17.945,6000	-0,59%	14:52:30
17.945,8000	-0,59%	14:52:25
17.947,0000	-0,58%	14:52:20
17.947,1000	-0,58%	14:52:15
17.951,2000	-0,56%	14:52:10
17.951,2000	-0,56%	14:52:05
17.949,9000	-0,56%	14:52:00
17.949,2000	-0,57%	14:51:55
17.948,3000	-0,57%	14:51:50
17.946,6000	-0,58%	14:51:45
17.946,9000	-0,58%	14:51:40
17.946,9000	-0,58%	14:51:35
17.948,6000	-0,57%	14:51:30
17.951,0000	-0,56%	14:51:25
17.951,1000	-0,56%	14:51:20
17.949,2000	-0,57%	14:51:15
17.949,1000	-0,57%	14:51:10
17.948,9000	-0,57%	14:51:05
17.950,3000	-0,56%	14:51:00
17.951,5000	-0,56%	14:50:55
17.951,7000	-0,55%	14:50:50
17.951,7000	-0,55%	14:50:45
17.951,8000	-0,55%	14:50:40
17.951,5000	-0,56%	14:50:35
17.950,7000	-0,56%	14:50:30
17.950,2000	-0,56%	14:50:25
17.951,1000	-0,56%	14:50:20
17.951,1000	-0,56%	14:50:15
17.951,1000	-0,56%	14:50:10
17.949,4000	-0,57%	14:50:05
17.947,6000	-0,58%	14:50:00
17.947,5000	-0,58%	14:49:55
17.948,1000	-0,57%	14:49:50
17.948,8000	-0,57%	14:49:45
17.948,7000	-0,57%	14:49:40
17.948,0000	-0,57%	14:49:35
17.947,7000	-0,58%	14:49:30
17.947,8000	-0,58%	14:49:25
17.952,2000	-0,55%	14:49:20
17.952,3000	-0,55%	14:49:15
17.954,1000	-0,54%	14:49:10
17.956,1000	-0,53%	14:49:05
17.955,5000	-0,53%	14:49:00

Últimos 2.000 tickers.