9.366,3000	50.972.044	477.419.455.717	-2,05%	17:38:02
9.376,1000	11.893	111.509.957	-1,94%	17:30:02
9.376,9000	6.646	62.318.877	-1,94%	17:29:55
9.377,0000	12.295	115.290.215	-1,93%	17:29:50
9.379,2000	15.279	143.304.797	-1,91%	17:29:45
9.379,3000	46.199	433.314.281	-1,91%	17:29:40
9.378,0000	28.730	269.429.940	-1,92%	17:29:30
9.375,6000	26.736	250.666.042	-1,95%	17:29:25
9.376,1000	14.139	132.568.678	-1,94%	17:29:20
9.376,3000	13.809	129.477.327	-1,94%	17:29:15
9.376,6000	9.841	92.275.121	-1,94%	17:29:10
9.376,8000	20.485	192.083.748	-1,94%	17:29:05
9.378,4000	10.306	96.653.790	-1,92%	17:29:00
9.378,7000	47.456	445.075.587	-1,92%	17:28:55
9.379,4000	32.251	302.495.029	-1,91%	17:28:50
9.379,1000	16.979	159.247.739	-1,91%	17:28:45
9.378,5000	16.118	151.162.663	-1,92%	17:28:40
9.379,0000	7.204	67.566.316	-1,91%	17:28:35
9.378,8000	2.551	23.925.319	-1,92%	17:28:30
9.378,3000	49.678	465.895.187	-1,92%	17:28:25
9.378,0000	17.509	164.199.402	-1,92%	17:28:21
9.376,4000	58.664	550.057.130	-1,94%	17:28:16
9.374,7000	20.563	192.771.956	-1,96%	17:28:11
9.373,4000	14.625	137.085.975	-1,97%	17:28:06
9.373,4000	35.698	334.611.633	-1,97%	17:28:01
9.373,2000	1.925	18.043.410	-1,97%	17:27:56
9.372,9000	18.743	175.676.265	-1,98%	17:27:51
9.373,4000	2.309	21.643.181	-1,97%	17:27:46
9.373,1000	831	7.789.046	-1,98%	17:27:41
9.373,1000	8.698	81.527.224	-1,98%	17:27:35
9.372,7000	7.719	72.347.871	-1,98%	17:27:30
9.372,8000	12.534	117.478.675	-1,98%	17:27:20
9.373,5000	8.568	80.312.148	-1,97%	17:27:15
9.373,7000	17.781	166.673.760	-1,97%	17:27:10
9.373,6000	24.661	231.162.350	-1,97%	17:27:05
9.373,7000	32.175	301.598.798	-1,97%	17:27:00
9.375,6000	31.666	296.887.750	-1,95%	17:26:55
9.375,9000	36.179	339.210.686	-1,95%	17:26:50
9.376,1000	10.593	99.321.027	-1,94%	17:26:45
9.376,3000	7.045	66.056.034	-1,94%	17:26:40
9.376,1000	107.403	1.007.021.268	-1,94%	17:26:30
9.373,6000	15.041	140.988.318	-1,97%	17:26:20
9.373,6000	38.805	363.742.548	-1,97%	17:26:15
9.373,5000	74.385	697.247.798	-1,97%	17:26:10
9.372,5000	85.469	801.058.203	-1,98%	17:26:05
9.371,0000	25.521	239.157.291	-2,00%	17:26:00
9.370,7000	627	5.875.429	-2,00%	17:25:50
9.370,8000	12.318	115.429.514	-2,00%	17:25:46
9.370,5000	11.765	110.243.933	-2,00%	17:25:36
9.370,5000	6.490	60.814.545	-2,00%	17:25:31
9.370,7000	24.888	233.217.982	-2,00%	17:25:25
9.370,5000	11.199	104.940.230	-2,00%	17:25:21
9.371,1000	23.407	219.349.338	-2,00%	17:25:16
9.370,6000	7.231	67.758.809	-2,00%	17:25:10
9.370,2000	6.677	62.564.825	-2,01%	17:25:05
9.370,3000	10.383	97.291.825	-2,00%	17:25:00
9.370,5000	28.145	263.732.723	-2,00%	17:24:55
9.371,5000	38.722	362.883.223	-1,99%	17:24:50
9.371,8000	2.271	21.283.358	-1,99%	17:24:45
9.371,5000	10.341	96.910.682	-1,99%	17:24:40
9.371,6000	16.419	153.872.300	-1,99%	17:24:35
9.371,7000	7.837	73.446.013	-1,99%	17:24:30
9.372,0000	20.453	191.685.516	-1,99%	17:24:25
9.372,6000	33.931	318.021.691	-1,98%	17:24:20
9.373,0000	13.295	124.614.035	-1,98%	17:24:15
9.372,6000	10.250	96.069.150	-1,98%	17:24:10
9.372,9000	22.283	208.856.331	-1,98%	17:24:05
9.373,1000	251	2.352.648	-1,98%	17:24:00
9.373,1000	32.282	302.582.414	-1,98%	17:23:55
9.372,9000	29.511	276.603.652	-1,98%	17:23:50
9.373,1000	17.203	161.245.439	-1,98%	17:23:45
9.373,6000	15.598	146.209.413	-1,97%	17:23:40
9.373,4000	10.218	95.777.401	-1,97%	17:23:35
9.372,7000	25.650	240.409.755	-1,98%	17:23:30
9.373,0000	28.143	263.784.339	-1,98%	17:23:25
9.372,3000	10.447	97.912.418	-1,98%	17:23:20
9.372,2000	136.484	1.279.155.345	-1,98%	17:23:16
9.370,2000	13.374	125.317.055	-2,01%	17:23:10
9.369,9000	22.864	214.233.394	-2,01%	17:23:06
9.369,3000	23.269	218.014.242	-2,02%	17:23:01
9.368,8000	29.383	275.283.450	-2,02%	17:22:56
9.368,4000	13.154	123.231.934	-2,02%	17:22:51
9.368,6000	8.760	82.068.936	-2,02%	17:22:46
9.369,2000	5.576	52.242.659	-2,02%	17:22:40
9.369,1000	33.642	315.195.262	-2,02%	17:22:36
9.369,8000	35.301	330.763.310	-2,01%	17:22:30
9.369,2000	30.804	288.608.837	-2,02%	17:22:25
9.368,9000	45.369	425.057.624	-2,02%	17:22:20
9.368,6000	103.475	969.415.885	-2,02%	17:22:15
9.370,1000	4.176	39.129.538	-2,01%	17:22:10
9.370,2000	6.703	62.808.451	-2,01%	17:22:05
9.369,1000	14.519	136.029.963	-2,02%	17:22:00
9.369,5000	7.694	72.088.933	-2,01%	17:21:55
9.369,5000	16.298	152.704.111	-2,01%	17:21:50
9.369,7000	36.639	343.296.438	-2,01%	17:21:45
9.370,0000	8.124	76.121.880	-2,01%	17:21:40
9.369,8000	6.293	58.964.151	-2,01%	17:21:35
9.369,9000	61.780	578.872.422	-2,01%	17:21:30
9.368,9000	12.481	116.933.241	-2,02%	17:21:25
9.369,2000	6.083	56.992.844	-2,02%	17:21:20
9.368,9000	98.618	923.942.180	-2,02%	17:21:15
9.367,6000	59.701	559.255.088	-2,03%	17:21:10
9.367,0000	4.889	45.795.263	-2,04%	17:21:05
9.366,7000	12.009	112.484.700	-2,04%	17:21:00
9.366,6000	76.524	716.769.698	-2,04%	17:20:55
9.366,1000	89.214	835.587.245	-2,05%	17:20:50
9.365,8000	6.382	59.772.536	-2,05%	17:20:46
9.366,1000	24.496	229.431.986	-2,05%	17:20:40
9.364,5000	45.405	425.195.123	-2,07%	17:20:36
9.365,1000	12.779	119.676.613	-2,06%	17:20:30
9.364,8000	28.443	266.363.006	-2,06%	17:20:26
9.365,4000	82.000	767.962.800	-2,06%	17:20:20
9.366,5000	39.765	372.458.873	-2,04%	17:20:16
9.366,9000	6.391	59.863.858	-2,04%	17:20:11
9.367,2000	2.077	19.455.674	-2,04%	17:20:00
9.367,1000	15.884	148.787.016	-2,04%	17:19:55
9.367,4000	11.322	106.057.703	-2,04%	17:19:50
9.367,4000	5.138	48.129.701	-2,04%	17:19:45
9.367,6000	7.447	69.760.517	-2,03%	17:19:40
9.367,7000	21.617	202.501.571	-2,03%	17:19:35
9.367,5000	6.545	61.310.288	-2,03%	17:19:30
9.367,2000	8.919	83.546.057	-2,04%	17:19:25
9.366,0000	12.628	118.273.848	-2,05%	17:19:20
9.365,8000	3.260	30.532.508	-2,05%	17:19:15
9.365,8000	51.800	485.148.440	-2,05%	17:19:10
9.365,2000	33.871	317.208.689	-2,06%	17:19:05
9.365,2000	1.693	15.855.284	-2,06%	17:19:00
9.365,3000	42.635	399.289.566	-2,06%	17:18:55
9.366,2000	4.250	39.806.350	-2,05%	17:18:50
9.366,5000	7.385	69.171.603	-2,04%	17:18:45
9.366,6000	41.821	391.720.579	-2,04%	17:18:40
9.366,4000	41.931	392.742.518	-2,05%	17:18:30
9.366,9000	5.402	50.599.994	-2,04%	17:18:25
9.366,7000	7.797	73.032.160	-2,04%	17:18:20
9.366,8000	7.726	72.367.897	-2,04%	17:18:15
9.366,7000	2.685	25.149.590	-2,04%	17:18:11
9.366,6000	11.812	110.638.279	-2,04%	17:18:05
9.366,6000	32.151	301.145.557	-2,04%	17:18:01
9.366,8000	3.287	30.788.672	-2,04%	17:17:56
9.367,1000	11.005	103.084.936	-2,04%	17:17:51
9.367,2000	1.316	12.327.235	-2,04%	17:17:46
9.367,2000	5.644	52.868.477	-2,04%	17:17:40
9.367,5000	12.820	120.091.350	-2,03%	17:17:36
9.367,3000	9.324	87.340.705	-2,04%	17:17:30
9.367,1000	38.545	361.054.870	-2,04%	17:17:25
9.366,1000	8.380	78.487.918	-2,05%	17:17:20
9.366,1000	12.769	119.595.731	-2,05%	17:17:15
9.366,0000	18.061	169.159.326	-2,05%	17:17:10
9.366,1000	52.055	487.552.336	-2,05%	17:17:05
9.365,9000	26.411	247.362.785	-2,05%	17:17:00
9.366,3000	17.912	167.769.166	-2,05%	17:16:55
9.367,0000	877	8.214.859	-2,04%	17:16:50
9.367,0000	12.724	119.185.708	-2,04%	17:16:45
9.367,2000	7.837	73.410.746	-2,04%	17:16:40
9.366,9000	14.914	139.697.947	-2,04%	17:16:35
9.366,8000	45.411	425.355.755	-2,04%	17:16:30
9.367,7000	14.151	132.562.323	-2,03%	17:16:25
9.368,1000	18.722	175.389.568	-2,03%	17:16:20
9.368,3000	7.732	72.435.696	-2,03%	17:16:15
9.368,3000	20.350	190.644.905	-2,03%	17:16:10
9.368,8000	7.612	71.315.306	-2,02%	17:16:05
9.368,6000	10.515	98.510.829	-2,02%	17:16:00
9.368,6000	2.554	23.927.404	-2,02%	17:15:55
9.368,5000	24.870	232.994.595	-2,02%	17:15:50
9.368,9000	12.903	120.886.917	-2,02%	17:15:45
9.368,8000	17.975	168.404.180	-2,02%	17:15:40
9.368,6000	4.040	37.849.144	-2,02%	17:15:35
9.368,3000	24.334	227.968.212	-2,03%	17:15:26
9.367,6000	4.353	40.777.163	-2,03%	17:15:21
9.367,7000	10.619	99.475.606	-2,03%	17:15:16
9.367,7000	36.453	341.480.768	-2,03%	17:15:11
9.368,0000	88.817	832.037.656	-2,03%	17:15:05
9.368,6000	3.104	29.080.134	-2,02%	17:15:00
9.368,9000	5.876	55.051.656	-2,02%	17:14:55
9.369,0000	902	8.450.838	-2,02%	17:14:50
9.369,0000	1.837	17.210.853	-2,02%	17:14:45
9.369,2000	6.699	62.764.271	-2,02%	17:14:40
9.369,9000	13.385	125.416.112	-2,01%	17:14:35
9.369,7000	74.249	695.690.855	-2,01%	17:14:30
9.369,6000	72.637	680.579.635	-2,01%	17:14:25
9.369,9000	16.039	150.283.826	-2,01%	17:14:20
9.371,1000	13.564	127.109.600	-2,00%	17:14:10
9.371,5000	92.190	863.958.585	-1,99%	17:14:05
9.373,2000	12.636	118.439.755	-1,97%	17:14:00
9.373,6000	1.336	12.523.130	-1,97%	17:13:55
9.373,7000	10.973	102.857.610	-1,97%	17:13:50
9.373,9000	5.930	55.587.227	-1,97%	17:13:45
9.374,3000	3.305	30.982.062	-1,96%	17:13:40
9.374,0000	14.840	139.110.160	-1,97%	17:13:35
9.373,6000	30.607	286.897.775	-1,97%	17:13:30
9.374,5000	5.772	54.109.614	-1,96%	17:13:25
9.373,7000	48.999	459.301.926	-1,97%	17:13:20
9.373,2000	19.707	184.717.652	-1,97%	17:13:15
9.373,2000	16.222	152.052.050	-1,97%	17:13:10
9.373,3000	7.826	73.355.446	-1,97%	17:13:05
9.373,0000	10.503	98.444.619	-1,98%	17:13:01
9.373,3000	5.897	55.274.350	-1,97%	17:12:56
9.372,5000	25.287	237.002.408	-1,98%	17:12:51
9.371,9000	5.118	47.965.384	-1,99%	17:12:46
9.372,3000	14.602	136.854.325	-1,98%	17:12:41
9.372,1000	8.068	75.614.103	-1,99%	17:12:35
9.372,4000	17.557	164.551.227	-1,98%	17:12:30
9.372,4000	625	5.857.750	-1,98%	17:12:25
9.372,4000	11.961	112.103.276	-1,98%	17:12:20
9.372,9000	16.566	155.271.461	-1,98%	17:12:15
9.372,9000	66.110	619.642.419	-1,98%	17:12:10
9.372,9000	10.307	96.606.480	-1,98%	17:12:05
9.373,0000	6.165	57.784.545	-1,98%	17:12:00
9.373,3000	2.970	27.838.701	-1,97%	17:11:55
9.374,0000	12.832	120.287.168	-1,97%	17:11:50
9.374,0000	15.000	140.610.000	-1,97%	17:11:45
9.374,5000	4.851	45.475.700	-1,96%	17:11:40
9.374,4000	4.548	42.634.771	-1,96%	17:11:35
9.374,3000	1.655	15.514.467	-1,96%	17:11:30
9.374,4000	13.817	129.526.085	-1,96%	17:11:25
9.374,4000	9.000	84.369.600	-1,96%	17:11:20
9.374,3000	15.985	149.848.186	-1,96%	17:11:15
9.374,7000	9.853	92.368.919	-1,96%	17:11:10
9.374,9000	15.909	149.145.284	-1,96%	17:11:05
9.374,6000	5.734	53.753.956	-1,96%	17:11:00
9.375,6000	76.980	721.733.688	-1,95%	17:10:55
9.373,4000	1.096	10.273.246	-1,97%	17:10:50
9.373,3000	48.744	456.892.135	-1,97%	17:10:45
9.373,2000	1.486	13.928.575	-1,97%	17:10:40
9.373,1000	13.524	126.761.804	-1,98%	17:10:36
9.372,8000	6.975	65.375.280	-1,98%	17:10:31
9.372,6000	13.117	122.940.394	-1,98%	17:10:21
9.374,4000	68.575	642.849.480	-1,96%	17:10:15
9.375,7000	16.029	150.283.095	-1,95%	17:10:11
9.375,3000	862	8.081.509	-1,95%	17:10:05
9.375,4000	1.237	11.597.370	-1,95%	17:10:00
9.375,5000	11.534	108.137.017	-1,95%	17:09:55
9.375,9000	12.523	117.414.396	-1,95%	17:09:50
9.376,3000	62.923	589.984.925	-1,94%	17:09:45
9.377,0000	5.242	49.154.234	-1,93%	17:09:40
9.376,9000	5.554	52.079.303	-1,94%	17:09:35
9.376,9000	21.967	205.982.362	-1,94%	17:09:30
9.377,8000	2.960	27.758.288	-1,93%	17:09:25
9.377,5000	1.664	15.604.160	-1,93%	17:09:20
9.377,4000	12.366	115.960.928	-1,93%	17:09:15
9.377,0000	55.262	518.191.774	-1,93%	17:09:10
9.376,2000	35.817	335.827.355	-1,94%	17:09:05
9.376,9000	25.466	238.792.135	-1,94%	17:09:00
9.377,9000	2.230	20.912.717	-1,93%	17:08:55
9.378,0000	6.863	64.361.214	-1,92%	17:08:50
9.378,4000	8.821	82.726.866	-1,92%	17:08:45
9.379,0000	23.558	220.950.482	-1,91%	17:08:40
9.380,1000	25.518	239.361.392	-1,90%	17:08:35
9.381,0000	14.710	137.994.510	-1,89%	17:08:30
9.381,3000	30.901	289.891.551	-1,89%	17:08:25
9.382,1000	30.868	289.606.663	-1,88%	17:08:20
9.382,0000	5.491	51.516.562	-1,88%	17:08:15
9.381,5000	30.115	282.523.873	-1,89%	17:08:10
9.380,5000	30.886	289.726.123	-1,90%	17:08:06
9.379,2000	63.818	598.561.786	-1,91%	17:08:01
9.378,2000	62.024	581.673.477	-1,92%	17:07:56
9.377,1000	1.245	11.674.490	-1,93%	17:07:51
9.377,0000	10.255	96.161.135	-1,93%	17:07:46
9.377,0000	7.159	67.129.943	-1,93%	17:07:41
9.376,9000	6.727	63.078.406	-1,94%	17:07:36
9.377,2000	18.897	177.200.948	-1,93%	17:07:31
9.377,1000	6.330	59.357.043	-1,93%	17:07:26
9.376,8000	876	8.214.077	-1,94%	17:07:20
9.376,6000	4.180	39.194.188	-1,94%	17:07:15
9.377,0000	4.114	38.576.978	-1,93%	17:07:10
9.377,5000	4.137	38.794.718	-1,93%	17:07:05
9.377,0000	28.243	264.834.611	-1,93%	17:07:00
9.377,2000	61.798	579.492.206	-1,93%	17:06:55
9.378,5000	16.371	153.535.424	-1,92%	17:06:50
9.379,4000	41.075	385.258.855	-1,91%	17:06:45
9.379,4000	12.666	118.799.480	-1,91%	17:06:40
9.379,3000	28.698	269.167.151	-1,91%	17:06:35
9.378,7000	6.809	63.859.568	-1,92%	17:06:30
9.378,9000	18.229	170.967.968	-1,91%	17:06:25
9.378,8000	11.285	105.839.758	-1,92%	17:06:20
9.379,9000	15.464	145.050.774	-1,90%	17:06:15
9.380,2000	13	121.943	-1,90%	17:06:10
9.380,2000	28.158	264.127.672	-1,90%	17:06:05
9.380,3000	3.316	31.105.075	-1,90%	17:06:00
9.380,5000	13.104	122.922.072	-1,90%	17:05:55
9.380,6000	33.192	311.360.875	-1,90%	17:05:50
9.381,7000	58.001	544.147.982	-1,89%	17:05:45
9.381,8000	1.078	10.113.580	-1,88%	17:05:40
9.382,6000	10.340	97.016.084	-1,88%	17:05:36
9.382,1000	6.290	59.013.409	-1,88%	17:05:30
9.382,1000	9.459	88.745.284	-1,88%	17:05:26
9.382,0000	9.686	90.874.052	-1,88%	17:05:21
9.382,4000	22.399	210.156.378	-1,88%	17:05:16
9.382,9000	7.025	65.914.873	-1,87%	17:05:11
9.383,3000	27.851	261.334.288	-1,87%	17:05:05
9.383,1000	8.338	78.236.288	-1,87%	17:05:01
9.383,1000	28.341	265.926.437	-1,87%	17:04:55
9.383,4000	3.330	31.246.722	-1,87%	17:04:50
9.383,3000	28.850	270.708.205	-1,87%	17:04:40
9.382,0000	13.623	127.810.986	-1,88%	17:04:35
9.382,1000	32.492	304.843.193	-1,88%	17:04:30
9.381,7000	14.579	136.775.804	-1,89%	17:04:25
9.381,6000	11.079	103.938.746	-1,89%	17:04:20
9.382,2000	12.631	118.506.568	-1,88%	17:04:15
9.382,4000	49.568	465.066.803	-1,88%	17:04:10
9.381,9000	36.353	341.060.211	-1,88%	17:04:05
9.381,7000	72.868	683.625.716	-1,89%	17:04:00
9.381,9000	14.510	136.131.369	-1,88%	17:03:55
9.381,8000	7.612	71.414.262	-1,88%	17:03:50
9.381,6000	16.700	156.672.720	-1,89%	17:03:45
9.382,0000	3.825	35.886.150	-1,88%	17:03:40
9.381,8000	17.604	165.157.207	-1,88%	17:03:35
9.381,2000	70.856	664.714.307	-1,89%	17:03:25
9.380,3000	13.564	127.234.389	-1,90%	17:03:20
9.379,7000	3.333	31.262.540	-1,91%	17:03:15
9.379,7000	40.990	384.473.903	-1,91%	17:03:10
9.378,8000	63.744	597.842.227	-1,92%	17:03:05
9.378,2000	14.260	133.733.132	-1,92%	17:03:00
9.377,4000	10.377	97.309.280	-1,93%	17:02:56
9.377,5000	15.531	145.641.953	-1,93%	17:02:51
9.377,4000	92	862.721	-1,93%	17:02:45
9.377,3000	49.408	463.313.638	-1,93%	17:02:41
9.377,0000	76.016	712.802.032	-1,93%	17:02:35
9.375,8000	51.953	487.100.937	-1,95%	17:02:31
9.373,8000	14.367	134.673.385	-1,97%	17:02:25
9.372,8000	7.217	67.643.498	-1,98%	17:02:20
9.372,4000	5.406	50.667.194	-1,98%	17:02:15
9.372,1000	6.723	63.008.628	-1,99%	17:02:10
9.372,3000	15.582	146.039.179	-1,98%	17:02:05
9.372,7000	1.970	18.464.219	-1,98%	17:02:00
9.372,6000	3.136	29.392.474	-1,98%	17:01:55
9.372,9000	8.928	83.681.251	-1,98%	17:01:50
9.373,2000	4.983	46.706.656	-1,97%	17:01:45
9.373,0000	2.250	21.089.250	-1,98%	17:01:40
9.372,8000	34.089	319.509.379	-1,98%	17:01:35
9.372,4000	1.171	10.975.080	-1,98%	17:01:30
9.372,3000	10.609	99.430.731	-1,98%	17:01:25
9.371,6000	2.590	24.272.444	-1,99%	17:01:20
9.371,6000	40.896	383.260.954	-1,99%	17:01:15
9.372,4000	29.545	276.907.558	-1,98%	17:01:10
9.371,9000	18.518	173.548.844	-1,99%	17:01:05
9.372,3000	14.995	140.537.639	-1,98%	17:01:00
9.372,2000	9.456	88.623.523	-1,98%	17:00:55
9.372,3000	6.978	65.399.909	-1,98%	17:00:50
9.372,6000	33.549	314.441.357	-1,98%	17:00:45
9.373,1000	8.962	84.001.722	-1,98%	17:00:40
9.373,1000	14.785	138.581.284	-1,98%	17:00:35
9.373,0000	1.482	13.890.786	-1,98%	17:00:30
9.373,1000	7.453	69.857.714	-1,98%	17:00:26
9.373,7000	25.358	237.698.285	-1,97%	17:00:20
9.374,3000	34.716	325.438.199	-1,96%	17:00:15
9.373,3000	10.993	103.040.687	-1,97%	17:00:11
9.373,5000	27.522	257.977.467	-1,97%	17:00:05
9.374,0000	46.367	434.644.258	-1,97%	17:00:01
9.373,2000	4.988	46.753.522	-1,97%	16:59:55
9.373,0000	21.051	197.311.023	-1,98%	16:59:50
9.372,7000	21.763	203.978.070	-1,98%	16:59:45
9.372,1000	3.128	29.315.929	-1,99%	16:59:40
9.371,9000	13.017	121.994.022	-1,99%	16:59:35
9.371,1000	23.678	221.888.906	-2,00%	16:59:30
9.370,2000	17.707	165.918.131	-2,01%	16:59:25
9.370,3000	37.269	349.221.711	-2,00%	16:59:20
9.370,4000	53.448	500.829.139	-2,00%	16:59:15
9.369,8000	45.848	429.586.590	-2,01%	16:59:10
9.369,3000	89.470	838.271.271	-2,02%	16:59:05
9.368,8000	46.200	432.838.560	-2,02%	16:59:00
9.367,4000	1.655	15.503.047	-2,04%	16:58:55
9.367,8000	3.103	29.068.283	-2,03%	16:58:50
9.367,8000	23.589	220.977.034	-2,03%	16:58:45
9.367,1000	27.815	260.545.887	-2,04%	16:58:40
9.366,7000	11.967	112.091.299	-2,04%	16:58:35
9.366,2000	13.548	126.893.278	-2,05%	16:58:30
9.365,8000	7.164	67.096.591	-2,05%	16:58:25
9.365,6000	5.797	54.292.383	-2,05%	16:58:20
9.365,2000	35.111	328.821.537	-2,06%	16:58:15
9.364,8000	20.107	188.298.034	-2,06%	16:58:10
9.364,4000	1.000	9.364.400	-2,07%	16:58:05
9.364,4000	3.826	35.828.194	-2,07%	16:58:01
9.364,3000	10.890	101.977.227	-2,07%	16:57:55
9.364,3000	4.730	44.293.139	-2,07%	16:57:50
9.364,4000	447	4.185.887	-2,07%	16:57:45
9.364,6000	247	2.313.056	-2,06%	16:57:40
9.364,6000	31.722	297.063.841	-2,06%	16:57:36
9.364,7000	651	6.096.420	-2,06%	16:57:30
9.364,6000	26.050	243.947.830	-2,06%	16:57:26
9.363,8000	50.737	475.091.121	-2,07%	16:57:20
9.363,2000	96.775	906.123.680	-2,08%	16:57:15
9.361,4000	1.336	12.506.830	-2,10%	16:57:10
9.361,3000	44.802	419.404.963	-2,10%	16:57:05
9.361,2000	11.661	109.160.953	-2,10%	16:57:00
9.361,6000	4.597	43.035.275	-2,10%	16:56:55
9.361,5000	5.481	51.310.382	-2,10%	16:56:50
9.360,6000	4.251	39.791.911	-2,11%	16:56:45
9.359,8000	15.712	147.061.178	-2,11%	16:56:40
9.359,9000	17.779	166.409.662	-2,11%	16:56:35
9.360,7000	5.069	47.449.388	-2,11%	16:56:30
9.360,3000	3.470	32.480.241	-2,11%	16:56:25
9.360,4000	10.409	97.432.404	-2,11%	16:56:20
9.360,4000	26.238	245.598.175	-2,11%	16:56:15
9.360,6000	11.137	104.249.002	-2,11%	16:56:10
9.360,3000	36.022	337.176.727	-2,11%	16:56:05
9.360,2000	29.267	273.944.973	-2,11%	16:56:00
9.360,1000	29.056	271.967.066	-2,11%	16:55:55
9.359,2000	59.569	557.518.185	-2,12%	16:55:50
9.359,6000	37.295	349.066.282	-2,12%	16:55:45
9.359,3000	11.851	110.917.064	-2,12%	16:55:40
9.359,7000	10.500	98.276.850	-2,12%	16:55:35
9.360,1000	24.105	225.625.211	-2,11%	16:55:30
9.359,8000	95.830	896.949.634	-2,11%	16:55:26
9.358,8000	82.343	770.631.668	-2,13%	16:55:21
9.358,9000	14.360	134.393.804	-2,12%	16:55:16
9.358,4000	1.322	12.371.805	-2,13%	16:55:11
9.358,3000	42.900	401.471.070	-2,13%	16:55:01
9.358,3000	69.883	653.986.079	-2,13%	16:54:57
9.358,8000	1.197	11.202.484	-2,13%	16:54:55
9.358,8000	4.706	44.042.513	-2,13%	16:54:51
9.358,5000	67.870	635.161.395	-2,13%	16:54:42
9.358,8000	183.731	1.719.501.683	-2,13%	16:54:40
9.359,3000	8.929	83.569.190	-2,12%	16:54:35
9.359,4000	1.810	16.940.514	-2,12%	16:54:30
9.359,4000	44.151	413.226.869	-2,12%	16:54:25
9.359,0000	44.766	418.964.994	-2,12%	16:54:20
9.359,2000	54.170	506.987.864	-2,12%	16:54:15
9.359,2000	11.244	105.234.845	-2,12%	16:54:10
9.359,8000	8.174	76.507.005	-2,11%	16:54:05
9.359,9000	3.434	32.141.897	-2,11%	16:54:00
9.359,2000	12.082	113.077.854	-2,12%	16:53:55
9.358,9000	20.807	194.730.632	-2,12%	16:53:48
9.359,1000	17.426	163.091.677	-2,12%	16:53:40
9.359,1000	14.338	134.190.776	-2,12%	16:53:37
9.359,8000	49.180	460.314.964	-2,11%	16:53:30
9.359,7000	0	0	-2,12%	16:53:30
9.360,4000	22.763	213.070.785	-2,11%	16:53:25
9.361,1000	23.428	219.311.851	-2,10%	16:53:20
9.360,1000	87.804	821.854.220	-2,11%	16:53:12
9.360,2000	397.717	3.722.710.663	-2,11%	16:53:09
9.360,6000	0	0	-2,11%	16:53:04
9.362,1000	10.391	97.281.581	-2,09%	16:52:56
9.362,3000	10.214	95.626.532	-2,09%	16:52:56
9.362,8000	16.225	151.911.430	-2,08%	16:52:51
9.363,1000	35.852	335.685.861	-2,08%	16:52:46
9.362,9000	18.405	172.324.175	-2,08%	16:52:40
9.363,5000	10.376	97.155.676	-2,08%	16:52:36
9.364,8000	33.411	312.887.333	-2,06%	16:52:31
9.363,4000	30.233	283.083.672	-2,08%	16:52:22
9.363,1000	60.089	562.619.316	-2,08%	16:52:17
9.363,8000	27.309	255.716.014	-2,07%	16:52:14
9.364,0000	13.538	126.769.832	-2,07%	16:52:06
9.364,2000	12.292	115.104.746	-2,07%	16:52:03
9.364,9000	48.816	457.156.958	-2,06%	16:51:55
9.365,0000	22.638	212.004.870	-2,06%	16:51:54
9.366,1000	0	0	-2,05%	16:51:48
9.367,1000	29.064	272.245.394	-2,04%	16:51:42
9.368,3000	89.708	840.411.456	-2,03%	16:51:40
9.369,5000	15.319	143.531.371	-2,01%	16:51:30
9.369,5000	11.788	110.447.666	-2,01%	16:51:25
9.369,1000	118.712	1.112.224.599	-2,02%	16:51:19
9.370,3000	7.665	71.823.350	-2,00%	16:51:15
9.370,5000	13.648	127.888.584	-2,00%	16:51:10
9.370,6000	12.376	115.970.546	-2,00%	16:51:05
9.370,2000	40.630	380.711.226	-2,01%	16:50:57
9.370,8000	14.965	140.234.022	-2,00%	16:50:55
9.370,7000	27.384	256.607.249	-2,00%	16:50:45
9.370,9000	30.850	289.092.265	-2,00%	16:50:42
9.371,8000	65.330	612.259.694	-1,99%	16:50:39
9.372,4000	0	0	-1,98%	16:50:33
9.373,4000	20.423	191.432.948	-1,97%	16:50:30
9.373,3000	14.095	132.116.664	-1,97%	16:50:26
9.373,2000	18.011	168.820.705	-1,97%	16:50:21
9.373,0000	61.710	578.407.830	-1,98%	16:50:16
9.372,8000	0	0	-1,98%	16:50:10
9.373,6000	15.801	148.112.254	-1,97%	16:50:05
9.373,1000	0	0	-1,98%	16:49:59
9.373,9000	1.202	11.267.428	-1,97%	16:49:55
9.374,0000	91	853.034	-1,97%	16:49:51
9.374,0000	12.775	119.752.850	-1,97%	16:49:45
9.374,4000	4.194	39.316.234	-1,96%	16:49:40
9.374,7000	2.980	27.936.606	-1,96%	16:49:35
9.375,2000	12.989	121.774.473	-1,95%	16:49:30
9.375,5000	9.604	90.042.302	-1,95%	16:49:25
9.375,2000	3.500	32.813.200	-1,95%	16:49:20
9.375,1000	23.823	223.343.007	-1,95%	16:49:15
9.374,8000	18.697	175.280.636	-1,96%	16:49:10
9.375,0000	7.005	65.671.875	-1,96%	16:49:05
9.375,1000	147.591	1.383.680.384	-1,95%	16:49:00
9.375,2000	10.858	101.795.922	-1,95%	16:48:55
9.375,0000	2.590	24.281.250	-1,96%	16:48:50
9.375,1000	14.282	133.895.178	-1,95%	16:48:45
9.375,2000	7.318	68.607.714	-1,95%	16:48:40
9.375,2000	27.399	256.871.105	-1,95%	16:48:35
9.374,9000	23.104	216.597.690	-1,96%	16:48:30
9.374,1000	31.524	295.509.128	-1,97%	16:48:25
9.374,1000	4.649	43.580.191	-1,97%	16:48:20
9.374,2000	6.033	56.554.549	-1,96%	16:48:15
9.374,7000	6.279	58.863.741	-1,96%	16:48:10
9.375,2000	2.581	24.197.391	-1,95%	16:48:05
9.374,7000	7.913	74.182.001	-1,96%	16:48:00
9.373,9000	600	5.624.340	-1,97%	16:47:55
9.373,5000	32.226	302.070.411	-1,97%	16:47:51
9.374,1000	29.962	280.866.784	-1,97%	16:47:45
9.373,7000	2.285	21.418.905	-1,97%	16:47:41
9.373,5000	2.729	25.580.282	-1,97%	16:47:36
9.373,4000	9.948	93.246.583	-1,97%	16:47:27
9.373,4000	48.585	455.406.639	-1,97%	16:47:26
9.374,2000	1.397	13.095.757	-1,96%	16:47:20
9.374,2000	7.372	69.106.602	-1,96%	16:47:15
9.373,9000	3.742	35.077.134	-1,97%	16:47:10
9.373,9000	2.704	25.347.026	-1,97%	16:47:05
9.373,9000	1.472	13.798.381	-1,97%	16:47:00
9.374,2000	38.607	361.909.739	-1,96%	16:46:55
9.373,7000	178	1.668.519	-1,97%	16:46:50
9.373,4000	667	6.252.058	-1,97%	16:46:45
9.373,6000	67.043	628.434.265	-1,97%	16:46:40
9.374,4000	20.083	188.266.075	-1,96%	16:46:35
9.374,1000	5.195	48.698.450	-1,97%	16:46:30
9.373,7000	8.678	81.344.969	-1,97%	16:46:25
9.374,1000	12.247	114.804.603	-1,97%	16:46:20
9.374,1000	1.203	11.277.042	-1,97%	16:46:15
9.373,9000	3.795	35.573.951	-1,97%	16:46:10
9.373,6000	1.517	14.219.751	-1,97%	16:46:05
9.373,6000	73.430	688.303.448	-1,97%	16:46:00
9.374,3000	263	2.465.441	-1,96%	16:45:55
9.374,1000	7.692	72.105.577	-1,97%	16:45:50
9.374,2000	11.085	103.913.007	-1,96%	16:45:45
9.373,8000	8.502	79.696.048	-1,97%	16:45:40
9.373,5000	44.388	416.070.918	-1,97%	16:45:35
9.373,9000	22.068	206.863.225	-1,97%	16:45:30
9.374,6000	48.906	458.474.188	-1,96%	16:45:25
9.375,0000	4.881	45.759.375	-1,96%	16:45:20
9.375,1000	8.182	76.707.068	-1,95%	16:45:16
9.375,0000	24.950	233.906.250	-1,96%	16:45:11
9.375,3000	4.331	40.604.424	-1,95%	16:45:05
9.375,2000	9.361	87.761.247	-1,95%	16:45:00
9.375,4000	32.725	306.809.965	-1,95%	16:44:56
9.375,1000	29.112	272.927.911	-1,95%	16:44:51
9.376,0000	25	234.400	-1,95%	16:44:45
9.376,0000	1.393	13.060.768	-1,95%	16:44:40
9.375,9000	20.033	187.827.405	-1,95%	16:44:35
9.375,6000	516	4.837.810	-1,95%	16:44:30
9.375,8000	2.352	22.051.882	-1,95%	16:44:25
9.375,8000	4.459	41.806.692	-1,95%	16:44:20
9.375,8000	5.861	54.951.564	-1,95%	16:44:15
9.375,7000	2.420	22.689.194	-1,95%	16:44:10
9.375,6000	4.536	42.527.722	-1,95%	16:44:05
9.375,3000	2.829	26.522.724	-1,95%	16:44:00
9.375,5000	19.113	179.193.932	-1,95%	16:43:55
9.376,7000	9.828	92.154.208	-1,94%	16:43:50
9.375,9000	11.699	109.688.654	-1,95%	16:43:45
9.375,0000	6.709	62.896.875	-1,96%	16:43:40
9.374,8000	39.461	369.938.983	-1,96%	16:43:35
9.374,4000	15.209	142.575.250	-1,96%	16:43:30
9.374,2000	2.143	20.088.911	-1,96%	16:43:25
9.374,1000	14.584	136.711.874	-1,97%	16:43:20
9.373,3000	0	0	-1,97%	16:43:14
9.373,6000	87.466	819.871.298	-1,97%	16:43:09
9.374,5000	10.141	95.066.805	-1,96%	16:43:05
9.374,3000	5.098	47.790.181	-1,96%	16:43:00
9.374,1000	35.222	330.174.550	-1,97%	16:42:55
9.373,9000	3.226	30.240.201	-1,97%	16:42:51
9.374,0000	3.890	36.464.860	-1,97%	16:42:45
9.374,0000	41.146	385.702.604	-1,97%	16:42:41
9.374,3000	1.537	14.408.299	-1,96%	16:42:36
9.374,3000	14.556	136.452.311	-1,96%	16:42:31
9.374,4000	9.564	89.656.762	-1,96%	16:42:25
9.374,5000	26.454	247.993.023	-1,96%	16:42:21
9.374,3000	11.132	104.354.708	-1,96%	16:42:16
9.374,4000	28.191	264.273.710	-1,96%	16:42:10
9.374,6000	75.769	710.304.067	-1,96%	16:42:04
9.376,5000	6.575	61.650.488	-1,94%	16:42:00
9.377,2000	7.124	66.803.173	-1,93%	16:41:55
9.377,4000	3.993	37.443.958	-1,93%	16:41:50
9.377,5000	39.279	368.338.823	-1,93%	16:41:45
9.377,9000	14.259	133.719.476	-1,93%	16:41:40
9.377,9000	5.745	53.876.036	-1,93%	16:41:35
9.377,7000	5.361	50.273.850	-1,93%	16:41:30
9.377,6000	7.470	70.050.672	-1,93%	16:41:25
9.377,8000	10.305	96.638.229	-1,93%	16:41:20
9.378,0000	19.649	184.268.322	-1,92%	16:41:15
9.378,8000	59.379	556.903.765	-1,92%	16:41:10
9.379,0000	1.164	10.917.156	-1,91%	16:41:05
9.379,0000	6.111	57.315.069	-1,91%	16:41:00
9.379,0000	12.231	114.714.549	-1,91%	16:40:55
9.379,5000	3.044	28.551.198	-1,91%	16:40:50
9.379,5000	20.043	187.993.319	-1,91%	16:40:45
9.380,0000	25	234.500	-1,90%	16:40:40
9.380,0000	11.986	112.428.680	-1,90%	16:40:35
9.379,0000	16.994	159.386.726	-1,91%	16:40:30
9.378,7000	67.230	630.530.001	-1,92%	16:40:21
9.378,9000	29.288	274.689.223	-1,91%	16:40:16
9.381,2000	26.430	247.945.116	-1,89%	16:40:11
9.380,7000	17.168	161.047.858	-1,90%	16:40:05
9.382,5000	38.631	362.455.358	-1,88%	16:40:01
9.382,3000	3.725	34.949.068	-1,88%	16:39:56
9.382,4000	32.785	307.601.984	-1,88%	16:39:51
9.381,1000	11.017	103.351.579	-1,89%	16:39:40
9.382,1000	31.463	295.189.012	-1,88%	16:39:35
9.381,7000	7.554	70.869.362	-1,89%	16:39:30
9.381,0000	46.632	437.454.792	-1,89%	16:39:25
9.379,4000	7.435	69.735.839	-1,91%	16:39:20
9.378,6000	26.716	250.558.678	-1,92%	16:39:15
9.377,8000	4.170	39.105.426	-1,93%	16:39:10
9.378,2000	3.395	31.838.989	-1,92%	16:39:05
9.377,8000	5.049	47.348.512	-1,93%	16:39:00
9.377,2000	20.141	188.866.185	-1,93%	16:38:55
9.377,4000	42.825	401.587.155	-1,93%	16:38:50
9.377,8000	5.714	53.584.749	-1,93%	16:38:45
9.377,7000	15.203	142.569.173	-1,93%	16:38:40
9.378,6000	4.764	44.679.650	-1,92%	16:38:35
9.378,6000	12.333	115.666.274	-1,92%	16:38:30
9.378,9000	20.215	189.594.464	-1,91%	16:38:25
9.379,0000	33.400	313.258.600	-1,91%	16:38:20
9.379,3000	8.333	78.157.707	-1,91%	16:38:15
9.379,0000	1.959	18.373.461	-1,91%	16:38:10
9.378,9000	7.533	70.651.254	-1,91%	16:38:05
9.378,8000	17.622	165.273.214	-1,92%	16:38:00
9.378,8000	6.581	61.721.883	-1,92%	16:37:55
9.378,9000	4.000	37.515.600	-1,91%	16:37:50
9.378,9000	8.435	79.111.022	-1,91%	16:37:46
9.378,2000	4.245	39.810.459	-1,92%	16:37:35
9.378,2000	72.775	682.498.505	-1,92%	16:37:31
9.378,2000	15.001	140.682.378	-1,92%	16:37:26
9.377,7000	19.935	186.944.450	-1,93%	16:37:21
9.378,0000	26.414	247.710.492	-1,92%	16:37:16
9.378,3000	84.626	793.648.016	-1,92%	16:37:11
9.378,7000	127.734	1.197.978.866	-1,92%	16:37:05
9.379,0000	28.526	267.545.354	-1,91%	16:37:00
9.379,7000	6.534	61.286.960	-1,91%	16:36:55
9.379,4000	16.946	158.943.312	-1,91%	16:36:50
9.379,8000	6.671	62.572.646	-1,91%	16:36:45
9.379,9000	30.926	290.082.787	-1,90%	16:36:40
9.380,3000	129.811	1.217.666.123	-1,90%	16:36:35
9.381,9000	18.491	173.480.713	-1,88%	16:36:30
9.382,2000	7.446	69.859.861	-1,88%	16:36:25
9.381,8000	7.268	68.186.922	-1,88%	16:36:20
9.381,1000	5.450	51.126.995	-1,89%	16:36:15
9.381,1000	12.030	112.854.633	-1,89%	16:36:10
9.382,7000	20.213	189.652.515	-1,88%	16:36:05
9.382,2000	12.732	119.454.170	-1,88%	16:36:00
9.381,8000	6.215	58.307.887	-1,88%	16:35:55
9.382,1000	2.375	22.282.488	-1,88%	16:35:50
9.381,3000	64.753	607.467.319	-1,89%	16:35:45
9.380,5000	15.252	143.071.386	-1,90%	16:35:40
9.379,6000	75.615	709.238.454	-1,91%	16:35:35
9.378,4000	2.250	21.101.400	-1,92%	16:35:30
9.377,9000	10.603	99.433.874	-1,93%	16:35:25
9.377,8000	3.938	36.929.776	-1,93%	16:35:20
9.377,8000	46.603	437.033.613	-1,93%	16:35:11
9.379,9000	10.205	95.721.880	-1,90%	16:35:06
9.379,4000	3.725	34.938.265	-1,91%	16:35:01
9.379,3000	32.195	301.966.564	-1,91%	16:34:55
9.379,0000	36.188	339.407.252	-1,91%	16:34:51
9.378,4000	4.893	45.888.511	-1,92%	16:34:45
9.378,4000	41.838	392.373.499	-1,92%	16:34:40
9.378,6000	109.015	1.022.408.079	-1,92%	16:34:35
9.379,3000	12.156	114.014.771	-1,91%	16:34:30
9.379,2000	82.861	777.169.891	-1,91%	16:34:25
9.379,3000	117.534	1.102.386.646	-1,91%	16:34:20
9.380,6000	36.673	344.014.744	-1,90%	16:34:15
9.380,9000	32.133	301.436.460	-1,89%	16:34:10
9.382,5000	48.853	458.363.273	-1,88%	16:34:05
9.384,0000	10.596	99.432.864	-1,86%	16:34:00
9.384,2000	12.546	117.734.173	-1,86%	16:33:55
9.384,3000	15.808	148.347.014	-1,86%	16:33:50
9.385,0000	17.153	160.980.905	-1,85%	16:33:45
9.384,2000	179.957	1.688.752.479	-1,86%	16:33:40
9.386,2000	2.520	23.653.224	-1,84%	16:33:35
9.386,9000	83.490	783.712.281	-1,83%	16:33:25
9.388,3000	3.474	32.614.954	-1,82%	16:33:20
9.388,3000	566	5.313.778	-1,82%	16:33:15
9.388,5000	5.745	53.936.933	-1,81%	16:33:10
9.388,2000	18.228	171.128.110	-1,82%	16:33:05
9.388,7000	6.909	64.866.528	-1,81%	16:33:00
9.388,2000	8.060	75.668.892	-1,82%	16:32:55
9.388,4000	11.777	110.567.187	-1,82%	16:32:50
9.388,8000	829	7.783.315	-1,81%	16:32:46
9.388,8000	8.884	83.410.099	-1,81%	16:32:41
9.389,3000	2.330	21.877.069	-1,81%	16:32:36
9.388,9000	103	967.057	-1,81%	16:32:30
9.388,8000	8.399	78.856.531	-1,81%	16:32:26
9.388,7000	13.018	122.222.097	-1,81%	16:32:21
9.388,9000	57.027	535.420.800	-1,81%	16:32:16
9.391,6000	6.177	58.011.913	-1,78%	16:32:10
9.391,6000	3.752	35.237.283	-1,78%	16:32:05
9.391,5000	12.279	115.318.229	-1,78%	16:32:00
9.392,2000	8.019	75.316.052	-1,78%	16:31:55
9.392,0000	23.201	217.903.792	-1,78%	16:31:50
9.392,9000	7.291	68.483.634	-1,77%	16:31:45
9.393,0000	2.032	19.086.576	-1,77%	16:31:40
9.393,3000	27.885	261.932.171	-1,76%	16:31:35
9.393,3000	31.667	297.457.631	-1,76%	16:31:30
9.393,9000	16.206	152.237.543	-1,76%	16:31:25
9.393,8000	2.043	19.191.533	-1,76%	16:31:20
9.392,8000	28.894	271.395.563	-1,77%	16:31:15
9.392,5000	23.703	222.630.428	-1,77%	16:31:10
9.392,1000	53.484	502.327.076	-1,78%	16:31:05
9.392,8000	46.418	435.994.990	-1,77%	16:31:00
9.394,0000	166.174	1.561.038.556	-1,76%	16:30:55
9.395,5000	10.639	99.958.725	-1,74%	16:30:50
9.395,7000	1.690	15.878.733	-1,74%	16:30:45
9.395,7000	7.299	68.579.214	-1,74%	16:30:40
9.395,9000	22.668	212.986.261	-1,74%	16:30:35
9.396,5000	3.911	36.749.712	-1,73%	16:30:30
9.396,8000	9.206	86.506.941	-1,73%	16:30:25
9.396,6000	10.020	94.153.932	-1,73%	16:30:20
9.395,8000	26.538	249.345.740	-1,74%	16:30:15
9.396,9000	8.659	81.367.757	-1,73%	16:30:10
9.397,0000	2.867	26.941.199	-1,73%	16:30:05
9.397,3000	2.918	27.421.321	-1,72%	16:30:01
9.397,5000	2.106	19.791.135	-1,72%	16:29:55
9.398,1000	4.263	40.064.100	-1,71%	16:29:51
9.397,3000	81.732	768.060.124	-1,72%	16:29:46
9.398,6000	25.482	239.495.125	-1,71%	16:29:41
9.398,4000	3.706	34.830.470	-1,71%	16:29:35
9.398,3000	3.715	34.914.685	-1,71%	16:29:30
9.398,5000	20.572	193.345.942	-1,71%	16:29:25
9.396,7000	4.750	44.634.325	-1,73%	16:29:20
9.396,4000	21.156	198.790.238	-1,73%	16:29:15
9.396,4000	21.813	204.963.673	-1,73%	16:29:10
9.396,6000	11.782	110.710.741	-1,73%	16:29:05
9.395,4000	31.305	294.122.997	-1,74%	16:29:00
9.393,8000	38.253	359.341.031	-1,76%	16:28:55
9.392,6000	7.630	71.665.538	-1,77%	16:28:50
9.392,4000	38.349	360.189.148	-1,77%	16:28:45
9.390,5000	954	8.958.537	-1,79%	16:28:40
9.390,3000	71	666.711	-1,80%	16:28:30
9.390,0000	54.325	510.111.750	-1,80%	16:28:25
9.390,1000	5.770	54.180.877	-1,80%	16:28:20
9.390,6000	22.049	207.053.339	-1,79%	16:28:15
9.389,5000	7.743	72.702.899	-1,80%	16:28:10
9.389,6000	4.978	46.741.429	-1,80%	16:28:05
9.389,5000	503	4.722.919	-1,80%	16:28:00
9.389,2000	6.754	63.414.657	-1,81%	16:27:55
9.389,0000	17.865	167.734.485	-1,81%	16:27:50
9.389,6000	33.278	312.467.109	-1,80%	16:27:45
9.389,8000	88.161	827.814.158	-1,80%	16:27:41
9.391,5000	37.987	356.754.911	-1,78%	16:27:36
9.390,5000	15.809	148.454.415	-1,79%	16:27:30
9.388,3000	8.454	79.368.688	-1,82%	16:27:26
9.388,2000	15.733	147.704.551	-1,82%	16:27:20
9.388,0000	9.357	87.843.516	-1,82%	16:27:16
9.387,8000	9.205	86.414.699	-1,82%	16:27:10
9.387,7000	9.488	89.070.498	-1,82%	16:27:05
9.387,8000	142	1.333.068	-1,82%	16:27:00
9.387,6000	17.018	159.758.177	-1,82%	16:26:55
9.387,3000	72.772	683.132.596	-1,83%	16:26:50
9.385,9000	7.453	69.953.113	-1,84%	16:26:45
9.386,1000	3.424	32.138.006	-1,84%	16:26:40
9.386,1000	72.899	684.237.304	-1,84%	16:26:35
9.388,2000	7.451	69.951.478	-1,82%	16:26:30
9.388,3000	2.680	25.160.644	-1,82%	16:26:25
9.388,4000	7.796	73.191.966	-1,82%	16:26:20
9.388,3000	30.312	284.578.150	-1,82%	16:26:15
9.389,2000	5.746	53.950.343	-1,81%	16:26:10
9.389,4000	13.688	128.522.107	-1,81%	16:26:05
9.389,1000	13.132	123.297.661	-1,81%	16:26:00
9.389,0000	9.111	85.543.179	-1,81%	16:25:55
9.388,2000	9.004	84.531.353	-1,82%	16:25:50
9.388,2000	13.416	125.952.091	-1,82%	16:25:45
9.388,5000	92.091	864.596.354	-1,81%	16:25:40
9.389,2000	1.597	14.994.552	-1,81%	16:25:35
9.389,2000	149	1.398.991	-1,81%	16:25:30
9.389,2000	10.805	101.450.306	-1,81%	16:25:25
9.389,3000	5.351	50.242.144	-1,81%	16:25:20
9.389,2000	15.383	144.434.064	-1,81%	16:25:15
9.390,1000	16.078	150.974.028	-1,80%	16:25:11
9.390,8000	10.650	100.012.020	-1,79%	16:25:06
9.390,5000	55.942	525.323.351	-1,79%	16:25:01
9.389,9000	76.052	714.120.675	-1,80%	16:24:56
9.390,3000	1.148	10.780.064	-1,80%	16:24:51
9.390,3000	5.353	50.266.276	-1,80%	16:24:46
9.390,7000	26.997	253.520.728	-1,79%	16:24:41
9.391,7000	23.555	221.221.494	-1,78%	16:24:35
9.392,5000	834	7.833.345	-1,77%	16:24:30
9.392,8000	18.091	169.925.145	-1,77%	16:24:25
9.393,6000	9.672	90.854.899	-1,76%	16:24:20
9.393,4000	18.775	176.361.085	-1,76%	16:24:15
9.393,4000	2.540	23.859.236	-1,76%	16:24:10
9.393,2000	11.310	106.237.092	-1,77%	16:24:05
9.393,4000	972	9.130.385	-1,76%	16:24:00
9.393,2000	1.862	17.490.138	-1,77%	16:23:55
9.393,1000	18.481	173.593.881	-1,77%	16:23:50
9.393,8000	2.056	19.313.653	-1,76%	16:23:45
9.393,2000	3.272	30.734.550	-1,77%	16:23:40
9.393,3000	8.050	75.616.065	-1,76%	16:23:35
9.393,3000	638	5.992.925	-1,76%	16:23:30
9.393,3000	3.435	32.265.986	-1,76%	16:23:25
9.393,3000	9.967	93.623.021	-1,76%	16:23:20
9.393,0000	92.519	869.030.967	-1,77%	16:23:15
9.391,2000	729	6.846.185	-1,79%	16:23:10
9.391,2000	26.348	247.439.338	-1,79%	16:23:05
9.390,2000	7.952	74.670.870	-1,80%	16:23:00
9.390,0000	12.082	113.449.980	-1,80%	16:22:55
9.389,7000	6.831	64.141.041	-1,80%	16:22:50
9.389,0000	14.126	132.629.014	-1,81%	16:22:45
9.388,5000	165	1.549.103	-1,81%	16:22:40
9.388,7000	6.992	65.645.790	-1,81%	16:22:36
9.389,2000	18.153	170.442.148	-1,81%	16:22:31
9.389,4000	1.895	17.792.913	-1,81%	16:22:26
9.389,9000	15.630	146.764.137	-1,80%	16:22:20
9.390,0000	3.053	28.667.670	-1,80%	16:22:16
9.390,2000	7.913	74.304.653	-1,80%	16:22:11
9.390,0000	7.367	69.176.130	-1,80%	16:22:06
9.389,8000	3.815	35.822.087	-1,80%	16:22:00
9.389,8000	14.467	135.842.237	-1,80%	16:21:55
9.389,0000	23.170	217.543.130	-1,81%	16:21:50
9.388,8000	38.206	358.708.493	-1,81%	16:21:45
9.389,9000	1.688	15.850.151	-1,80%	16:21:40
9.389,9000	4.477	42.038.582	-1,80%	16:21:35
9.389,9000	6.042	56.733.776	-1,80%	16:21:30
9.389,9000	38.764	363.990.084	-1,80%	16:21:25
9.388,9000	61.752	579.783.353	-1,81%	16:21:20
9.387,0000	5.110	47.967.570	-1,83%	16:21:15
9.386,3000	7.664	71.936.603	-1,84%	16:21:10
9.385,4000	11.388	106.880.935	-1,85%	16:21:05
9.386,4000	25.175	236.302.620	-1,84%	16:21:00
9.385,9000	6.962	65.344.636	-1,84%	16:20:55
9.386,2000	10.614	99.625.127	-1,84%	16:20:50
9.388,0000	29	272.252	-1,82%	16:20:45
9.387,8000	825	7.744.935	-1,82%	16:20:40
9.387,9000	6.298	59.124.994	-1,82%	16:20:35
9.387,5000	37.015	347.478.313	-1,82%	16:20:30
9.388,3000	10.238	96.117.415	-1,82%	16:20:25
9.388,2000	1.045	9.810.669	-1,82%	16:20:20
9.388,3000	26.309	246.996.785	-1,82%	16:20:15
9.387,6000	7.735	72.613.086	-1,82%	16:20:10
9.387,6000	9.182	86.196.943	-1,82%	16:20:06
9.387,7000	18.416	172.883.883	-1,82%	16:20:00
9.388,0000	57.907	543.630.916	-1,82%	16:19:55
9.387,5000	10.279	96.494.113	-1,82%	16:19:50
9.387,0000	2.120	19.900.440	-1,83%	16:19:46
9.387,1000	1.718	16.127.038	-1,83%	16:19:40
9.386,7000	19.870	186.513.729	-1,83%	16:19:35
9.385,8000	4.200	39.420.360	-1,84%	16:19:30
9.386,7000	19.633	184.289.081	-1,83%	16:19:20
9.387,2000	7.955	74.675.176	-1,83%	16:19:15
9.386,9000	4.209	39.509.462	-1,83%	16:19:10
9.387,2000	7.827	73.473.614	-1,83%	16:19:05
9.387,3000	57.798	542.567.165	-1,83%	16:19:00
9.388,5000	2.359	22.147.472	-1,81%	16:18:55
9.389,0000	2.221	20.852.969	-1,81%	16:18:50
9.389,1000	6.234	58.531.649	-1,81%	16:18:45
9.389,7000	3.177	29.831.077	-1,80%	16:18:35
9.389,0000	11.620	109.100.180	-1,81%	16:18:30
9.389,4000	15.999	150.221.011	-1,81%	16:18:25
9.389,8000	2.086	19.587.123	-1,80%	16:18:20
9.389,7000	7.120	66.854.664	-1,80%	16:18:15
9.389,6000	6.883	64.628.617	-1,80%	16:18:10
9.389,3000	18.495	173.655.104	-1,81%	16:18:05
9.390,1000	21.678	203.558.588	-1,80%	16:18:00
9.391,3000	300	2.817.390	-1,79%	16:17:55
9.391,1000	6.831	64.150.604	-1,79%	16:17:50
9.391,1000	129	1.211.452	-1,79%	16:17:40
9.391,2000	9.093	85.394.182	-1,79%	16:17:36
9.391,1000	1.000	9.391.100	-1,79%	16:17:31
9.391,1000	15.593	146.435.422	-1,79%	16:17:26
9.391,1000	5.586	52.458.685	-1,79%	16:17:20
9.390,7000	5.118	48.061.603	-1,79%	16:17:16
9.391,4000	1.263	11.861.338	-1,78%	16:17:10
9.391,3000	14.213	133.478.547	-1,79%	16:17:05
9.391,6000	7.262	68.201.799	-1,78%	16:17:00
9.392,0000	2.380	22.352.960	-1,78%	16:16:55
9.392,2000	4.031	37.859.958	-1,78%	16:16:50
9.392,4000	13.670	128.394.108	-1,77%	16:16:45
9.392,5000	16.266	152.778.405	-1,77%	16:16:40
9.393,2000	100	939.320	-1,77%	16:16:35
9.392,7000	1.688	15.854.878	-1,77%	16:16:30
9.392,7000	4.229	39.721.728	-1,77%	16:16:25
9.392,9000	4.673	43.893.022	-1,77%	16:16:20
9.392,7000	4.178	39.242.701	-1,77%	16:16:15
9.392,2000	3.860	36.253.892	-1,78%	16:16:10
9.392,5000	46.471	436.478.868	-1,77%	16:16:05
9.392,7000	3.899	36.622.137	-1,77%	16:16:00
9.392,9000	27.596	259.206.468	-1,77%	16:15:55
9.392,0000	6.857	64.400.944	-1,78%	16:15:50
9.392,0000	14.271	134.033.232	-1,78%	16:15:45
9.392,1000	138	1.296.110	-1,78%	16:15:40
9.392,1000	35.844	336.650.432	-1,78%	16:15:35
9.390,7000	4.706	44.192.634	-1,79%	16:15:30
9.389,8000	10.605	99.578.829	-1,80%	16:15:25
9.389,9000	5.474	51.400.313	-1,80%	16:15:20
9.389,7000	16.349	153.512.205	-1,80%	16:15:15
9.389,7000	16.095	151.127.222	-1,80%	16:15:10
9.391,1000	19.532	183.426.965	-1,79%	16:15:05
9.391,4000	6.564	61.645.150	-1,78%	16:15:00
9.391,4000	9.702	91.115.363	-1,78%	16:14:55
9.391,5000	13.029	122.361.854	-1,78%	16:14:51
9.391,4000	9.000	84.522.600	-1,78%	16:14:46
9.391,1000	29.374	275.854.171	-1,79%	16:14:41
9.391,8000	14	131.485	-1,78%	16:14:36
9.391,8000	3.331	31.284.086	-1,78%	16:14:30
9.391,4000	29.772	279.600.761	-1,78%	16:14:25
9.391,3000	3.647	34.250.071	-1,79%	16:14:20
9.391,6000	3.780	35.500.248	-1,78%	16:14:15
9.392,5000	8.011	75.243.318	-1,77%	16:14:10
9.392,5000	7.641	71.768.093	-1,77%	16:14:05
9.393,8000	19.666	184.738.471	-1,76%	16:14:00
9.394,1000	57.063	536.055.528	-1,76%	16:13:55
9.391,7000	18.844	176.977.195	-1,78%	16:13:50
9.392,0000	84.632	794.863.744	-1,78%	16:13:45
9.391,1000	47.579	446.819.147	-1,79%	16:13:40
9.390,2000	11.923	111.959.355	-1,80%	16:13:35
9.390,4000	7.163	67.263.435	-1,79%	16:13:30
9.390,7000	90.920	853.802.444	-1,79%	16:13:25
9.392,5000	7.291	68.480.718	-1,77%	16:13:20
9.393,3000	234	2.198.032	-1,76%	16:13:15
9.393,3000	120	1.127.196	-1,76%	16:13:10
9.393,3000	4.621	43.406.439	-1,76%	16:13:05
9.393,0000	9.744	91.525.392	-1,77%	16:13:00
9.393,2000	6.653	62.492.960	-1,77%	16:12:55
9.393,4000	24.358	228.804.437	-1,76%	16:12:50
9.393,3000	3.117	29.278.916	-1,76%	16:12:45
9.393,2000	6.859	64.427.959	-1,77%	16:12:40
9.393,2000	659	6.190.119	-1,77%	16:12:35
9.393,5000	14.254	133.894.949	-1,76%	16:12:31
9.394,5000	22.916	215.284.362	-1,75%	16:12:26
9.394,6000	19.664	184.735.414	-1,75%	16:12:21
9.395,1000	40.042	376.198.594	-1,75%	16:12:11
9.396,9000	16.250	152.699.625	-1,73%	16:12:05
9.396,8000	5.146	48.355.933	-1,73%	16:12:00
9.396,9000	8.833	83.002.818	-1,73%	16:11:55
9.397,2000	17.014	159.883.961	-1,72%	16:11:50
9.397,1000	4.502	42.305.744	-1,72%	16:11:45
9.396,5000	10.481	98.484.717	-1,73%	16:11:40
9.396,1000	1.499	14.084.754	-1,73%	16:11:35
9.396,2000	6.500	61.075.300	-1,73%	16:11:30
9.395,9000	22.542	211.802.378	-1,74%	16:11:25
9.395,8000	34.057	319.992.761	-1,74%	16:11:20
9.396,6000	15.169	142.537.025	-1,73%	16:11:15
9.397,0000	20.510	192.732.470	-1,73%	16:11:10
9.396,5000	7.302	68.613.243	-1,73%	16:11:05
9.396,2000	1.455	13.671.471	-1,73%	16:11:00
9.396,4000	21.939	206.147.620	-1,73%	16:10:55
9.396,5000	2.169	20.381.009	-1,73%	16:10:50
9.396,9000	3.150	29.600.235	-1,73%	16:10:45
9.397,2000	11.266	105.868.855	-1,72%	16:10:40
9.396,7000	3.730	35.049.691	-1,73%	16:10:35
9.397,4000	100	939.740	-1,72%	16:10:30
9.397,4000	23.676	222.492.842	-1,72%	16:10:25
9.398,3000	6.173	58.015.706	-1,71%	16:10:20
9.399,0000	11.860	111.472.140	-1,70%	16:10:15
9.399,4000	71.449	671.577.731	-1,70%	16:10:10
9.401,1000	57.374	539.378.711	-1,68%	16:10:05
9.401,7000	25.353	238.361.300	-1,68%	16:10:01
9.401,6000	155	1.457.248	-1,68%	16:09:55
9.401,6000	33.923	318.930.477	-1,68%	16:09:51
9.400,6000	5.000	47.003.000	-1,69%	16:09:45
9.400,8000	2.780	26.134.224	-1,69%	16:09:41
9.400,7000	15.489	145.607.442	-1,69%	16:09:36
9.400,6000	4.814	45.254.488	-1,69%	16:09:30
9.400,1000	79.603	748.276.160	-1,69%	16:09:25
9.397,6000	17.154	161.206.430	-1,72%	16:09:20
9.397,2000	21.220	199.408.584	-1,72%	16:09:15
9.396,9000	4.374	41.102.041	-1,73%	16:09:10
9.397,0000	17.228	161.891.516	-1,73%	16:09:05
9.396,9000	9.925	93.264.233	-1,73%	16:09:00
9.396,9000	12.405	116.568.545	-1,73%	16:08:55
9.396,7000	20.866	196.071.542	-1,73%	16:08:50
9.396,2000	3.604	33.863.905	-1,73%	16:08:45
9.396,2000	565	5.308.853	-1,73%	16:08:40
9.396,0000	9.875	92.785.500	-1,74%	16:08:35
9.396,1000	304	2.856.414	-1,73%	16:08:30
9.396,1000	504	4.735.634	-1,73%	16:08:25
9.396,1000	1.218	11.444.450	-1,73%	16:08:20
9.396,2000	657	6.173.303	-1,73%	16:08:15
9.395,8000	1.075	10.100.485	-1,74%	16:08:10
9.395,8000	22.361	210.099.484	-1,74%	16:08:05
9.396,0000	892	8.381.232	-1,74%	16:08:00
9.396,1000	2.376	22.325.134	-1,73%	16:07:55
9.396,1000	3.042	28.582.936	-1,73%	16:07:50
9.396,1000	55.212	518.777.473	-1,73%	16:07:45
9.395,6000	33.674	316.387.434	-1,74%	16:07:40
9.395,5000	17.402	163.500.491	-1,74%	16:07:35
9.395,5000	2.153	20.228.512	-1,74%	16:07:30
9.395,2000	467	4.387.558	-1,74%	16:07:25
9.395,2000	3.183	29.904.922	-1,74%	16:07:21
9.395,3000	2.375	22.313.838	-1,74%	16:07:16
9.395,7000	1.045	9.818.507	-1,74%	16:07:11
9.395,9000	25.346	238.148.481	-1,74%	16:07:05
9.396,7000	9.213	86.571.797	-1,73%	16:07:00
9.396,9000	56.016	526.376.750	-1,73%	16:06:55
9.397,9000	57.962	544.721.080	-1,72%	16:06:50
9.398,9000	1.614	15.169.825	-1,71%	16:06:45
9.398,3000	4.597	43.203.985	-1,71%	16:06:40
9.398,4000	8.995	84.538.608	-1,71%	16:06:35
9.398,6000	5.536	52.030.650	-1,71%	16:06:30
9.398,6000	10.435	98.074.391	-1,71%	16:06:25
9.398,8000	560	5.263.328	-1,71%	16:06:20
9.399,0000	1.761	16.551.639	-1,70%	16:06:15
9.399,3000	10.704	100.610.107	-1,70%	16:06:10
9.399,2000	32.405	304.581.076	-1,70%	16:06:05
9.398,5000	3.071	28.862.794	-1,71%	16:06:00
9.398,6000	22.804	214.325.674	-1,71%	16:05:55
9.399,7000	4.566	42.919.030	-1,70%	16:05:50
9.400,1000	5.567	52.330.357	-1,69%	16:05:45
9.401,0000	7.393	69.501.593	-1,68%	16:05:40
9.401,4000	17.541	164.909.957	-1,68%	16:05:35
9.402,0000	2.557	24.040.914	-1,67%	16:05:30
9.401,5000	18.312	172.160.268	-1,68%	16:05:25
9.402,2000	2.000	18.804.400	-1,67%	16:05:20
9.402,2000	3.488	32.794.874	-1,67%	16:05:15
9.402,0000	8.550	80.387.100	-1,67%	16:05:10
9.401,8000	20.454	192.304.417	-1,68%	16:05:05
9.403,0000	7.268	68.341.004	-1,66%	16:05:00
9.403,1000	20.097	188.974.101	-1,66%	16:04:55

Últimos 1.000 tickers.