17.550,3000	-0,13%	12:14:20
17.552,1000	-0,12%	12:14:15
17.552,3000	-0,12%	12:14:10
17.554,3000	-0,11%	12:14:00
17.556,2000	-0,10%	12:13:50
17.555,9000	-0,10%	12:13:45
17.557,4000	-0,09%	12:13:40
17.555,1000	-0,11%	12:13:35
17.556,3000	-0,10%	12:13:25
17.557,3000	-0,09%	12:13:20
17.556,0000	-0,10%	12:13:15
17.556,5000	-0,10%	12:13:10
17.556,5000	-0,10%	12:13:05
17.559,7000	-0,08%	12:13:00
17.559,6000	-0,08%	12:12:55
17.557,9000	-0,09%	12:12:50
17.557,8000	-0,09%	12:12:45
17.562,7000	-0,06%	12:12:40
17.567,4000	-0,04%	12:12:35
17.570,1000	-0,02%	12:12:30
17.570,6000	-0,02%	12:12:25
17.578,1000	0,03%	12:12:20
17.578,1000	0,03%	12:12:15
17.581,0000	0,04%	12:12:10
17.581,0000	0,04%	12:12:05
17.581,9000	0,05%	12:12:00
17.581,9000	0,05%	12:11:55
17.582,3000	0,05%	12:11:50
17.582,3000	0,05%	12:11:45
17.582,9000	0,05%	12:11:40
17.584,1000	0,06%	12:11:35
17.585,0000	0,06%	12:11:30
17.585,6000	0,07%	12:11:25
17.585,6000	0,07%	12:11:20
17.585,6000	0,07%	12:11:15
17.583,5000	0,06%	12:11:10
17.583,4000	0,06%	12:11:05
17.581,8000	0,05%	12:11:00
17.581,4000	0,04%	12:10:55
17.581,3000	0,04%	12:10:50
17.583,7000	0,06%	12:10:45
17.584,8000	0,06%	12:10:40
17.588,8000	0,09%	12:10:35
17.589,4000	0,09%	12:10:30
17.588,1000	0,08%	12:10:25
17.588,1000	0,08%	12:10:20
17.588,1000	0,08%	12:10:15
17.588,1000	0,08%	12:10:10
17.588,7000	0,09%	12:10:05
17.589,4000	0,09%	12:10:00
17.589,7000	0,09%	12:09:55
17.590,3000	0,10%	12:09:50
17.590,3000	0,10%	12:09:45
17.590,3000	0,10%	12:09:40
17.590,2000	0,09%	12:09:35
17.589,9000	0,09%	12:09:30
17.590,5000	0,10%	12:09:25
17.587,9000	0,08%	12:09:20
17.586,2000	0,07%	12:09:15
17.584,7000	0,06%	12:09:10
17.584,3000	0,06%	12:09:05
17.583,9000	0,06%	12:09:00
17.582,6000	0,05%	12:08:55
17.583,3000	0,06%	12:08:50
17.583,9000	0,06%	12:08:45
17.584,5000	0,06%	12:08:40
17.583,9000	0,06%	12:08:35
17.584,0000	0,06%	12:08:30
17.585,2000	0,07%	12:08:25
17.585,1000	0,07%	12:08:20
17.585,7000	0,07%	12:08:15
17.586,5000	0,07%	12:08:10
17.585,8000	0,07%	12:08:05
17.585,6000	0,07%	12:08:00
17.585,6000	0,07%	12:07:55
17.584,4000	0,06%	12:07:50
17.584,2000	0,06%	12:07:45
17.583,0000	0,05%	12:07:40
17.582,1000	0,05%	12:07:35
17.581,0000	0,04%	12:07:30
17.579,7000	0,03%	12:07:25
17.581,3000	0,04%	12:07:20
17.581,1000	0,04%	12:07:15
17.581,1000	0,04%	12:07:10
17.581,1000	0,04%	12:07:05
17.580,3000	0,04%	12:07:00
17.580,5000	0,04%	12:06:55
17.580,3000	0,04%	12:06:50
17.579,8000	0,04%	12:06:45
17.579,0000	0,03%	12:06:40
17.573,7000	0,00%	12:06:35
17.571,5000	-0,01%	12:06:30
17.571,3000	-0,01%	12:06:25
17.570,6000	-0,02%	12:06:20
17.570,7000	-0,02%	12:06:15
17.570,6000	-0,02%	12:06:10
17.569,7000	-0,02%	12:06:05
17.569,3000	-0,02%	12:06:00
17.568,7000	-0,03%	12:05:55
17.569,4000	-0,02%	12:05:50
17.568,3000	-0,03%	12:05:45
17.567,7000	-0,03%	12:05:40
17.567,7000	-0,03%	12:05:35
17.567,6000	-0,03%	12:05:30
17.567,1000	-0,04%	12:05:25
17.566,0000	-0,04%	12:05:20
17.564,9000	-0,05%	12:05:15
17.564,8000	-0,05%	12:05:10
17.564,8000	-0,05%	12:05:05
17.564,4000	-0,05%	12:05:00
17.564,1000	-0,05%	12:04:55
17.564,2000	-0,05%	12:04:50
17.564,1000	-0,05%	12:04:45
17.563,9000	-0,06%	12:04:40
17.563,6000	-0,06%	12:04:35
17.563,2000	-0,06%	12:04:30
17.563,2000	-0,06%	12:04:25
17.564,2000	-0,05%	12:04:20
17.563,0000	-0,06%	12:04:15
17.563,0000	-0,06%	12:04:10
17.562,9000	-0,06%	12:04:05
17.562,3000	-0,06%	12:04:00
17.560,2000	-0,08%	12:03:55
17.559,5000	-0,08%	12:03:50
17.560,9000	-0,07%	12:03:45
17.560,8000	-0,07%	12:03:40
17.560,2000	-0,08%	12:03:35
17.559,7000	-0,08%	12:03:30
17.560,1000	-0,08%	12:03:25
17.560,6000	-0,07%	12:03:20
17.560,2000	-0,08%	12:03:15
17.560,0000	-0,08%	12:03:10
17.559,8000	-0,08%	12:03:05
17.557,1000	-0,09%	12:03:00
17.557,0000	-0,09%	12:02:55
17.556,4000	-0,10%	12:02:50
17.557,0000	-0,09%	12:02:45
17.555,4000	-0,10%	12:02:40
17.555,7000	-0,10%	12:02:35
17.555,8000	-0,10%	12:02:30
17.555,2000	-0,10%	12:02:25
17.555,2000	-0,10%	12:02:20
17.555,5000	-0,10%	12:02:15
17.555,5000	-0,10%	12:02:10
17.554,5000	-0,11%	12:02:05
17.555,7000	-0,10%	12:02:00
17.555,8000	-0,10%	12:01:55
17.555,3000	-0,10%	12:01:50
17.555,1000	-0,11%	12:01:45
17.555,1000	-0,11%	12:01:40
17.554,8000	-0,11%	12:01:35
17.555,3000	-0,10%	12:01:30
17.555,9000	-0,10%	12:01:25
17.555,4000	-0,10%	12:01:20
17.554,9000	-0,11%	12:01:15
17.556,0000	-0,10%	12:01:10
17.555,8000	-0,10%	12:01:05
17.555,6000	-0,10%	12:01:00
17.556,3000	-0,10%	12:00:55
17.556,3000	-0,10%	12:00:50
17.557,5000	-0,09%	12:00:45
17.558,3000	-0,09%	12:00:40
17.558,9000	-0,08%	12:00:35
17.558,6000	-0,09%	12:00:30
17.558,5000	-0,09%	12:00:25
17.558,7000	-0,08%	12:00:20
17.557,1000	-0,09%	12:00:15
17.558,0000	-0,09%	12:00:10
17.558,0000	-0,09%	12:00:05
17.560,0000	-0,08%	12:00:00
17.560,6000	-0,07%	11:59:55
17.561,1000	-0,07%	11:59:50
17.560,9000	-0,07%	11:59:45
17.560,9000	-0,07%	11:59:40
17.560,8000	-0,07%	11:59:35
17.560,8000	-0,07%	11:59:30
17.560,1000	-0,08%	11:59:25
17.559,0000	-0,08%	11:59:20
17.556,8000	-0,10%	11:59:15
17.556,4000	-0,10%	11:59:10
17.555,1000	-0,11%	11:59:05
17.555,1000	-0,11%	11:59:00
17.555,1000	-0,11%	11:58:55
17.554,8000	-0,11%	11:58:50
17.556,0000	-0,10%	11:58:45
17.556,3000	-0,10%	11:58:40
17.555,9000	-0,10%	11:58:35
17.555,7000	-0,10%	11:58:30
17.554,8000	-0,11%	11:58:25
17.554,4000	-0,11%	11:58:20
17.553,5000	-0,11%	11:58:15
17.552,2000	-0,12%	11:58:10
17.552,2000	-0,12%	11:58:05
17.552,2000	-0,12%	11:58:00
17.552,2000	-0,12%	11:57:55
17.551,2000	-0,13%	11:57:50
17.551,4000	-0,13%	11:57:45
17.551,4000	-0,13%	11:57:40
17.548,2000	-0,14%	11:57:35
17.548,2000	-0,14%	11:57:30
17.548,3000	-0,14%	11:57:25
17.548,0000	-0,15%	11:57:20
17.547,5000	-0,15%	11:57:15
17.548,0000	-0,15%	11:57:10
17.547,8000	-0,15%	11:57:05
17.547,1000	-0,15%	11:57:00
17.547,7000	-0,15%	11:56:55
17.547,6000	-0,15%	11:56:50
17.547,9000	-0,15%	11:56:45
17.549,0000	-0,14%	11:56:40
17.549,0000	-0,14%	11:56:35
17.548,8000	-0,14%	11:56:30
17.549,2000	-0,14%	11:56:25
17.549,2000	-0,14%	11:56:20
17.550,1000	-0,13%	11:56:15
17.550,2000	-0,13%	11:56:10
17.550,4000	-0,13%	11:56:05
17.547,9000	-0,15%	11:56:00
17.546,6000	-0,15%	11:55:55
17.544,5000	-0,17%	11:55:50
17.544,4000	-0,17%	11:55:45
17.543,5000	-0,17%	11:55:40
17.543,2000	-0,17%	11:55:35
17.541,9000	-0,18%	11:55:30
17.541,3000	-0,18%	11:55:25
17.541,3000	-0,18%	11:55:20
17.540,8000	-0,19%	11:55:15
17.540,4000	-0,19%	11:55:10
17.541,0000	-0,19%	11:55:05
17.540,9000	-0,19%	11:55:00
17.540,7000	-0,19%	11:54:55
17.539,5000	-0,19%	11:54:50
17.539,3000	-0,20%	11:54:45
17.536,8000	-0,21%	11:54:40
17.536,3000	-0,21%	11:54:35
17.535,6000	-0,22%	11:54:30
17.536,2000	-0,21%	11:54:25
17.538,7000	-0,20%	11:54:20
17.538,7000	-0,20%	11:54:15
17.538,6000	-0,20%	11:54:10
17.540,0000	-0,19%	11:54:05
17.539,3000	-0,20%	11:54:00
17.539,2000	-0,20%	11:53:55
17.539,8000	-0,19%	11:53:50
17.539,4000	-0,19%	11:53:45
17.536,2000	-0,21%	11:53:40
17.537,0000	-0,21%	11:53:35
17.536,3000	-0,21%	11:53:30
17.536,4000	-0,21%	11:53:25
17.536,4000	-0,21%	11:53:20
17.536,4000	-0,21%	11:53:15
17.536,7000	-0,21%	11:53:10
17.536,7000	-0,21%	11:53:05
17.536,7000	-0,21%	11:53:00
17.537,9000	-0,20%	11:52:55
17.537,4000	-0,21%	11:52:50
17.537,4000	-0,21%	11:52:45
17.537,6000	-0,20%	11:52:40
17.537,9000	-0,20%	11:52:35
17.537,5000	-0,21%	11:52:30
17.539,4000	-0,19%	11:52:25
17.539,4000	-0,19%	11:52:20
17.539,4000	-0,19%	11:52:15
17.540,1000	-0,19%	11:52:10
17.539,8000	-0,19%	11:52:05
17.539,7000	-0,19%	11:52:00
17.539,9000	-0,19%	11:51:55
17.539,1000	-0,20%	11:51:50
17.539,0000	-0,20%	11:51:45
17.539,2000	-0,20%	11:51:40
17.539,2000	-0,20%	11:51:35
17.538,5000	-0,20%	11:51:30
17.538,5000	-0,20%	11:51:25
17.538,5000	-0,20%	11:51:20
17.538,2000	-0,20%	11:51:15
17.537,6000	-0,20%	11:51:10
17.537,6000	-0,20%	11:51:05
17.537,6000	-0,20%	11:51:00
17.537,4000	-0,21%	11:50:55
17.537,0000	-0,21%	11:50:50
17.537,0000	-0,21%	11:50:45
17.537,0000	-0,21%	11:50:40
17.537,2000	-0,21%	11:50:35
17.537,3000	-0,21%	11:50:30
17.536,2000	-0,21%	11:50:25
17.535,9000	-0,21%	11:50:20
17.536,6000	-0,21%	11:50:15
17.536,8000	-0,21%	11:50:10
17.536,4000	-0,21%	11:50:05
17.537,4000	-0,21%	11:50:00
17.539,5000	-0,19%	11:49:55
17.539,4000	-0,19%	11:49:50
17.539,1000	-0,20%	11:49:45
17.539,0000	-0,20%	11:49:40
17.539,1000	-0,20%	11:49:35
17.539,0000	-0,20%	11:49:30
17.538,4000	-0,20%	11:49:25
17.538,4000	-0,20%	11:49:20
17.533,8000	-0,23%	11:49:15
17.532,1000	-0,24%	11:49:10
17.532,8000	-0,23%	11:49:05
17.532,4000	-0,23%	11:49:00
17.533,9000	-0,23%	11:48:55
17.533,9000	-0,23%	11:48:50
17.533,9000	-0,23%	11:48:45
17.534,0000	-0,23%	11:48:40
17.533,5000	-0,23%	11:48:35
17.532,8000	-0,23%	11:48:30
17.531,6000	-0,24%	11:48:25
17.531,3000	-0,24%	11:48:20
17.531,7000	-0,24%	11:48:15
17.533,9000	-0,23%	11:48:10
17.533,9000	-0,23%	11:48:05
17.530,5000	-0,25%	11:48:00
17.530,0000	-0,25%	11:47:55
17.530,0000	-0,25%	11:47:50
17.528,8000	-0,25%	11:47:45
17.529,4000	-0,25%	11:47:40
17.529,6000	-0,25%	11:47:35
17.529,6000	-0,25%	11:47:30
17.530,9000	-0,24%	11:47:25
17.531,2000	-0,24%	11:47:20
17.531,4000	-0,24%	11:47:15
17.531,6000	-0,24%	11:47:10
17.531,6000	-0,24%	11:47:05
17.530,5000	-0,25%	11:47:00
17.530,3000	-0,25%	11:46:55
17.530,2000	-0,25%	11:46:50
17.530,1000	-0,25%	11:46:45
17.530,1000	-0,25%	11:46:40
17.531,6000	-0,24%	11:46:35
17.533,3000	-0,23%	11:46:30
17.533,3000	-0,23%	11:46:25
17.533,2000	-0,23%	11:46:20
17.533,4000	-0,23%	11:46:15
17.532,4000	-0,23%	11:46:10
17.532,3000	-0,24%	11:46:05
17.531,8000	-0,24%	11:46:00
17.531,8000	-0,24%	11:45:55
17.530,3000	-0,25%	11:45:50
17.530,3000	-0,25%	11:45:45
17.530,2000	-0,25%	11:45:40
17.530,2000	-0,25%	11:45:35
17.529,9000	-0,25%	11:45:30
17.528,7000	-0,26%	11:45:25
17.528,8000	-0,25%	11:45:20
17.529,0000	-0,25%	11:45:15
17.529,5000	-0,25%	11:45:10
17.530,0000	-0,25%	11:45:05
17.529,1000	-0,25%	11:45:00
17.529,8000	-0,25%	11:44:55
17.529,9000	-0,25%	11:44:50
17.529,9000	-0,25%	11:44:45
17.529,9000	-0,25%	11:44:40
17.529,2000	-0,25%	11:44:35
17.529,8000	-0,25%	11:44:30
17.529,8000	-0,25%	11:44:25
17.527,8000	-0,26%	11:44:20
17.527,6000	-0,26%	11:44:15
17.527,6000	-0,26%	11:44:10
17.527,4000	-0,26%	11:44:05
17.527,6000	-0,26%	11:44:00
17.527,5000	-0,26%	11:43:55
17.526,5000	-0,27%	11:43:50
17.526,0000	-0,27%	11:43:45
17.526,3000	-0,27%	11:43:40
17.525,5000	-0,27%	11:43:35
17.525,5000	-0,27%	11:43:30
17.524,7000	-0,28%	11:43:25
17.523,9000	-0,28%	11:43:20
17.523,6000	-0,28%	11:43:15
17.523,8000	-0,28%	11:43:10
17.523,8000	-0,28%	11:43:05
17.523,9000	-0,28%	11:43:00
17.525,0000	-0,28%	11:42:55
17.524,9000	-0,28%	11:42:50
17.524,3000	-0,28%	11:42:45
17.524,9000	-0,28%	11:42:40
17.524,9000	-0,28%	11:42:35
17.524,7000	-0,28%	11:42:30
17.524,7000	-0,28%	11:42:25
17.524,8000	-0,28%	11:42:20
17.523,6000	-0,28%	11:42:15
17.523,0000	-0,29%	11:42:10
17.523,0000	-0,29%	11:42:05
17.523,5000	-0,29%	11:42:00
17.523,2000	-0,29%	11:41:55
17.525,6000	-0,27%	11:41:50
17.525,2000	-0,28%	11:41:45
17.523,9000	-0,28%	11:41:40
17.524,2000	-0,28%	11:41:35
17.525,3000	-0,27%	11:41:30
17.525,1000	-0,28%	11:41:25
17.524,9000	-0,28%	11:41:20
17.525,1000	-0,28%	11:41:15
17.525,8000	-0,27%	11:41:10
17.525,7000	-0,27%	11:41:05
17.525,4000	-0,27%	11:41:00
17.524,6000	-0,28%	11:40:55
17.522,9000	-0,29%	11:40:50
17.522,3000	-0,29%	11:40:45
17.521,7000	-0,30%	11:40:40
17.521,5000	-0,30%	11:40:35
17.521,3000	-0,30%	11:40:30
17.521,3000	-0,30%	11:40:25
17.521,1000	-0,30%	11:40:20
17.522,0000	-0,29%	11:40:15
17.522,0000	-0,29%	11:40:10
17.522,1000	-0,29%	11:40:05
17.523,7000	-0,28%	11:40:00
17.523,2000	-0,29%	11:39:55
17.523,2000	-0,29%	11:39:50
17.523,2000	-0,29%	11:39:45
17.524,3000	-0,28%	11:39:40
17.523,6000	-0,28%	11:39:35
17.523,7000	-0,28%	11:39:30
17.523,7000	-0,28%	11:39:25
17.523,4000	-0,29%	11:39:20
17.523,6000	-0,28%	11:39:15
17.523,6000	-0,28%	11:39:10
17.524,1000	-0,28%	11:39:05
17.524,1000	-0,28%	11:39:00
17.524,0000	-0,28%	11:38:55
17.524,0000	-0,28%	11:38:50
17.523,6000	-0,28%	11:38:45
17.523,7000	-0,28%	11:38:40
17.523,8000	-0,28%	11:38:35
17.523,8000	-0,28%	11:38:30
17.523,8000	-0,28%	11:38:25
17.523,7000	-0,28%	11:38:20
17.523,2000	-0,29%	11:38:15
17.523,5000	-0,29%	11:38:10
17.525,7000	-0,27%	11:38:05
17.526,4000	-0,27%	11:38:00
17.526,3000	-0,27%	11:37:55
17.526,7000	-0,27%	11:37:50
17.526,9000	-0,27%	11:37:45
17.526,9000	-0,27%	11:37:40
17.526,8000	-0,27%	11:37:35
17.525,1000	-0,28%	11:37:30
17.524,6000	-0,28%	11:37:25
17.523,0000	-0,29%	11:37:20
17.522,1000	-0,29%	11:37:15
17.522,6000	-0,29%	11:37:10
17.522,5000	-0,29%	11:37:05
17.525,2000	-0,28%	11:37:00
17.525,7000	-0,27%	11:36:55
17.526,0000	-0,27%	11:36:50
17.526,1000	-0,27%	11:36:45
17.525,7000	-0,27%	11:36:40
17.525,8000	-0,27%	11:36:35
17.525,7000	-0,27%	11:36:30
17.524,9000	-0,28%	11:36:25
17.524,3000	-0,28%	11:36:20
17.524,4000	-0,28%	11:36:15
17.524,6000	-0,28%	11:36:10
17.533,2000	-0,23%	11:36:05
17.535,5000	-0,22%	11:36:00
17.528,1000	-0,26%	11:35:55
17.529,6000	-0,25%	11:35:50
17.529,5000	-0,25%	11:35:45
17.526,7000	-0,27%	11:35:40
17.526,5000	-0,27%	11:35:35
17.526,4000	-0,27%	11:35:30
17.526,7000	-0,27%	11:35:25
17.526,3000	-0,27%	11:35:20
17.526,5000	-0,27%	11:35:15
17.527,1000	-0,26%	11:35:10
17.527,1000	-0,26%	11:35:05
17.528,6000	-0,26%	11:35:00
17.528,9000	-0,25%	11:34:55
17.529,4000	-0,25%	11:34:50
17.530,3000	-0,25%	11:34:45
17.530,3000	-0,25%	11:34:40
17.530,2000	-0,25%	11:34:35
17.529,7000	-0,25%	11:34:30
17.529,8000	-0,25%	11:34:25
17.529,1000	-0,25%	11:34:20
17.529,1000	-0,25%	11:34:15
17.529,1000	-0,25%	11:34:10
17.529,9000	-0,25%	11:34:05
17.531,9000	-0,24%	11:34:00
17.531,7000	-0,24%	11:33:55
17.531,7000	-0,24%	11:33:50
17.532,4000	-0,23%	11:33:45
17.534,9000	-0,22%	11:33:40
17.535,8000	-0,22%	11:33:35
17.536,7000	-0,21%	11:33:30
17.536,7000	-0,21%	11:33:25
17.536,3000	-0,21%	11:33:20
17.538,5000	-0,20%	11:33:15
17.540,8000	-0,19%	11:33:10
17.540,3000	-0,19%	11:33:05
17.539,9000	-0,19%	11:33:00
17.541,1000	-0,18%	11:32:55
17.540,5000	-0,19%	11:32:50
17.540,0000	-0,19%	11:32:45
17.539,8000	-0,19%	11:32:40
17.539,3000	-0,20%	11:32:35
17.543,0000	-0,17%	11:32:30
17.543,9000	-0,17%	11:32:25
17.543,9000	-0,17%	11:32:20
17.543,9000	-0,17%	11:32:15
17.543,7000	-0,17%	11:32:10
17.543,5000	-0,17%	11:32:05
17.542,7000	-0,18%	11:32:00
17.542,5000	-0,18%	11:31:55
17.542,5000	-0,18%	11:31:50
17.543,0000	-0,17%	11:31:45
17.543,2000	-0,17%	11:31:40
17.542,3000	-0,18%	11:31:35
17.541,9000	-0,18%	11:31:30
17.543,0000	-0,17%	11:31:25
17.543,7000	-0,17%	11:31:20
17.544,0000	-0,17%	11:31:15
17.543,7000	-0,17%	11:31:10
17.544,4000	-0,17%	11:31:05
17.544,4000	-0,17%	11:31:00
17.544,7000	-0,16%	11:30:55
17.544,9000	-0,16%	11:30:50
17.544,9000	-0,16%	11:30:45
17.544,7000	-0,16%	11:30:40
17.545,3000	-0,16%	11:30:35
17.545,3000	-0,16%	11:30:30
17.546,1000	-0,16%	11:30:25
17.546,6000	-0,15%	11:30:20
17.547,0000	-0,15%	11:30:15
17.548,9000	-0,14%	11:30:10
17.550,6000	-0,13%	11:30:05
17.553,7000	-0,11%	11:30:00
17.553,8000	-0,11%	11:29:55
17.553,9000	-0,11%	11:29:50
17.553,9000	-0,11%	11:29:45
17.555,0000	-0,11%	11:29:40
17.555,2000	-0,10%	11:29:35
17.556,4000	-0,10%	11:29:30
17.557,2000	-0,09%	11:29:25
17.557,2000	-0,09%	11:29:20
17.559,5000	-0,08%	11:29:15
17.561,4000	-0,07%	11:29:10
17.561,4000	-0,07%	11:29:05
17.562,0000	-0,07%	11:29:00
17.562,4000	-0,06%	11:28:55
17.561,9000	-0,07%	11:28:50
17.561,9000	-0,07%	11:28:45
17.561,8000	-0,07%	11:28:40
17.561,8000	-0,07%	11:28:35
17.561,5000	-0,07%	11:28:30
17.561,5000	-0,07%	11:28:25
17.561,5000	-0,07%	11:28:20
17.560,8000	-0,07%	11:28:15
17.560,7000	-0,07%	11:28:10
17.560,8000	-0,07%	11:28:05
17.560,2000	-0,08%	11:28:00
17.560,2000	-0,08%	11:27:55
17.559,9000	-0,08%	11:27:50
17.560,5000	-0,07%	11:27:45
17.560,5000	-0,07%	11:27:40
17.560,7000	-0,07%	11:27:35
17.559,6000	-0,08%	11:27:30
17.559,6000	-0,08%	11:27:25
17.559,0000	-0,08%	11:27:20
17.558,4000	-0,09%	11:27:15
17.557,9000	-0,09%	11:27:10
17.557,9000	-0,09%	11:27:05
17.557,9000	-0,09%	11:27:00
17.558,1000	-0,09%	11:26:55
17.558,8000	-0,08%	11:26:50
17.558,1000	-0,09%	11:26:45
17.558,0000	-0,09%	11:26:40
17.557,7000	-0,09%	11:26:35
17.558,6000	-0,09%	11:26:30
17.558,4000	-0,09%	11:26:25
17.559,8000	-0,08%	11:26:20
17.559,2000	-0,08%	11:26:15
17.559,1000	-0,08%	11:26:10
17.559,4000	-0,08%	11:26:05
17.557,2000	-0,09%	11:26:00
17.557,6000	-0,09%	11:25:55
17.557,8000	-0,09%	11:25:50
17.557,8000	-0,09%	11:25:45
17.557,5000	-0,09%	11:25:40
17.558,1000	-0,09%	11:25:35
17.557,7000	-0,09%	11:25:30
17.557,7000	-0,09%	11:25:25
17.558,3000	-0,09%	11:25:20
17.558,3000	-0,09%	11:25:15
17.559,4000	-0,08%	11:25:10
17.559,4000	-0,08%	11:25:05
17.557,5000	-0,09%	11:25:00
17.557,4000	-0,09%	11:24:55
17.556,8000	-0,10%	11:24:50
17.558,1000	-0,09%	11:24:45
17.555,9000	-0,10%	11:24:40
17.555,4000	-0,10%	11:24:35
17.555,3000	-0,10%	11:24:30
17.555,3000	-0,10%	11:24:25
17.554,6000	-0,11%	11:24:20
17.554,4000	-0,11%	11:24:15
17.554,4000	-0,11%	11:24:10
17.556,3000	-0,10%	11:24:05
17.557,7000	-0,09%	11:24:00
17.557,8000	-0,09%	11:23:55
17.557,0000	-0,09%	11:23:50
17.556,5000	-0,10%	11:23:45
17.556,5000	-0,10%	11:23:40
17.556,0000	-0,10%	11:23:35
17.556,2000	-0,10%	11:23:30
17.555,9000	-0,10%	11:23:25
17.556,1000	-0,10%	11:23:20
17.556,4000	-0,10%	11:23:15
17.557,9000	-0,09%	11:23:10
17.557,1000	-0,09%	11:23:05
17.556,4000	-0,10%	11:23:00
17.555,9000	-0,10%	11:22:55
17.554,8000	-0,11%	11:22:50
17.554,2000	-0,11%	11:22:45
17.554,3000	-0,11%	11:22:40
17.554,7000	-0,11%	11:22:35
17.556,3000	-0,10%	11:22:30
17.555,7000	-0,10%	11:22:25
17.555,7000	-0,10%	11:22:20
17.556,6000	-0,10%	11:22:15
17.557,3000	-0,09%	11:22:10
17.555,5000	-0,10%	11:22:05
17.553,8000	-0,11%	11:22:00
17.553,2000	-0,12%	11:21:55
17.553,9000	-0,11%	11:21:50
17.554,6000	-0,11%	11:21:45
17.554,4000	-0,11%	11:21:40
17.555,0000	-0,11%	11:21:35
17.555,0000	-0,11%	11:21:30
17.555,7000	-0,10%	11:21:25
17.556,4000	-0,10%	11:21:20
17.552,5000	-0,12%	11:21:15
17.552,5000	-0,12%	11:21:10
17.551,9000	-0,12%	11:21:05
17.551,7000	-0,12%	11:21:00
17.551,3000	-0,13%	11:20:55
17.551,5000	-0,13%	11:20:50
17.551,5000	-0,13%	11:20:45
17.551,7000	-0,12%	11:20:40
17.550,7000	-0,13%	11:20:35
17.550,7000	-0,13%	11:20:30
17.550,6000	-0,13%	11:20:25
17.549,6000	-0,14%	11:20:20
17.549,7000	-0,14%	11:20:15
17.549,3000	-0,14%	11:20:10
17.550,3000	-0,13%	11:20:05
17.549,0000	-0,14%	11:20:00
17.548,0000	-0,15%	11:19:55
17.548,2000	-0,14%	11:19:50
17.548,4000	-0,14%	11:19:45
17.553,5000	-0,11%	11:19:40
17.551,5000	-0,13%	11:19:35
17.551,6000	-0,13%	11:19:30
17.551,7000	-0,12%	11:19:25
17.553,1000	-0,12%	11:19:20
17.552,4000	-0,12%	11:19:15
17.554,2000	-0,11%	11:19:10
17.554,2000	-0,11%	11:19:05
17.553,4000	-0,11%	11:19:00
17.552,8000	-0,12%	11:18:55
17.552,8000	-0,12%	11:18:50
17.552,6000	-0,12%	11:18:45
17.552,5000	-0,12%	11:18:40
17.554,5000	-0,11%	11:18:35
17.555,1000	-0,11%	11:18:30
17.555,1000	-0,11%	11:18:25
17.555,1000	-0,11%	11:18:20
17.555,4000	-0,10%	11:18:15
17.555,4000	-0,10%	11:18:10
17.556,0000	-0,10%	11:18:05
17.554,4000	-0,11%	11:18:00
17.553,8000	-0,11%	11:17:55
17.554,4000	-0,11%	11:17:50
17.551,5000	-0,13%	11:17:45
17.549,9000	-0,13%	11:17:40
17.549,7000	-0,14%	11:17:35
17.549,6000	-0,14%	11:17:30
17.549,6000	-0,14%	11:17:25
17.549,2000	-0,14%	11:17:20
17.548,7000	-0,14%	11:17:15
17.548,7000	-0,14%	11:17:10
17.548,0000	-0,15%	11:17:05
17.545,4000	-0,16%	11:17:00
17.545,4000	-0,16%	11:16:55
17.544,7000	-0,16%	11:16:50
17.544,4000	-0,17%	11:16:45
17.544,4000	-0,17%	11:16:40
17.543,4000	-0,17%	11:16:35
17.543,0000	-0,17%	11:16:30
17.543,3000	-0,17%	11:16:25
17.542,6000	-0,18%	11:16:20
17.542,6000	-0,18%	11:16:15
17.542,5000	-0,18%	11:16:10
17.542,5000	-0,18%	11:16:05
17.542,7000	-0,18%	11:16:00
17.543,4000	-0,17%	11:15:55
17.544,3000	-0,17%	11:15:50
17.545,0000	-0,16%	11:15:45
17.544,6000	-0,17%	11:15:40
17.543,8000	-0,17%	11:15:35
17.544,4000	-0,17%	11:15:30
17.545,7000	-0,16%	11:15:25
17.545,0000	-0,16%	11:15:20
17.542,3000	-0,18%	11:15:15
17.542,4000	-0,18%	11:15:10
17.542,3000	-0,18%	11:15:05
17.541,4000	-0,18%	11:15:00
17.541,4000	-0,18%	11:14:55
17.543,3000	-0,17%	11:14:50
17.539,6000	-0,19%	11:14:45
17.539,8000	-0,19%	11:14:40
17.541,3000	-0,18%	11:14:35
17.541,0000	-0,19%	11:14:30
17.540,8000	-0,19%	11:14:25
17.541,4000	-0,18%	11:14:20
17.541,6000	-0,18%	11:14:15
17.542,5000	-0,18%	11:14:10
17.543,1000	-0,17%	11:14:05
17.543,2000	-0,17%	11:14:00
17.542,7000	-0,18%	11:13:55
17.542,7000	-0,18%	11:13:50
17.543,0000	-0,17%	11:13:45
17.544,0000	-0,17%	11:13:40
17.544,0000	-0,17%	11:13:35
17.544,1000	-0,17%	11:13:30
17.545,0000	-0,16%	11:13:25
17.546,4000	-0,15%	11:13:20
17.546,0000	-0,16%	11:13:15
17.546,7000	-0,15%	11:13:10
17.546,8000	-0,15%	11:13:05
17.548,9000	-0,14%	11:13:00
17.549,4000	-0,14%	11:12:55
17.549,3000	-0,14%	11:12:50
17.549,9000	-0,13%	11:12:45
17.548,5000	-0,14%	11:12:40
17.548,7000	-0,14%	11:12:35
17.548,2000	-0,14%	11:12:30
17.548,3000	-0,14%	11:12:25
17.549,0000	-0,14%	11:12:20
17.551,1000	-0,13%	11:12:15
17.551,1000	-0,13%	11:12:10
17.550,8000	-0,13%	11:12:05
17.550,3000	-0,13%	11:12:00
17.549,8000	-0,14%	11:11:55
17.549,9000	-0,13%	11:11:50
17.547,5000	-0,15%	11:11:45
17.547,5000	-0,15%	11:11:40
17.547,5000	-0,15%	11:11:35
17.547,5000	-0,15%	11:11:30
17.548,2000	-0,14%	11:11:25
17.547,0000	-0,15%	11:11:20
17.547,0000	-0,15%	11:11:15
17.548,1000	-0,15%	11:11:10
17.546,4000	-0,15%	11:11:05
17.549,0000	-0,14%	11:11:00
17.551,8000	-0,12%	11:10:55
17.552,4000	-0,12%	11:10:50
17.553,0000	-0,12%	11:10:45
17.553,6000	-0,11%	11:10:40
17.553,9000	-0,11%	11:10:35
17.550,4000	-0,13%	11:10:30
17.551,4000	-0,13%	11:10:25
17.551,4000	-0,13%	11:10:20
17.550,8000	-0,13%	11:10:15
17.551,6000	-0,13%	11:10:10
17.552,7000	-0,12%	11:10:05
17.551,6000	-0,13%	11:10:00
17.552,1000	-0,12%	11:09:55
17.552,2000	-0,12%	11:09:50
17.552,2000	-0,12%	11:09:45
17.554,0000	-0,11%	11:09:40
17.554,2000	-0,11%	11:09:35
17.556,3000	-0,10%	11:09:30
17.556,9000	-0,10%	11:09:25
17.556,9000	-0,10%	11:09:20
17.557,1000	-0,09%	11:09:15
17.556,5000	-0,10%	11:09:10
17.555,4000	-0,10%	11:09:05
17.555,4000	-0,10%	11:09:00
17.555,4000	-0,10%	11:08:55
17.555,4000	-0,10%	11:08:50
17.558,0000	-0,09%	11:08:45
17.557,9000	-0,09%	11:08:40
17.558,4000	-0,09%	11:08:35
17.558,4000	-0,09%	11:08:30
17.558,4000	-0,09%	11:08:25
17.558,9000	-0,08%	11:08:20
17.559,5000	-0,08%	11:08:15
17.559,8000	-0,08%	11:08:10
17.560,4000	-0,08%	11:08:05
17.557,6000	-0,09%	11:08:00
17.557,1000	-0,09%	11:07:55
17.555,7000	-0,10%	11:07:50
17.555,5000	-0,10%	11:07:45
17.553,8000	-0,11%	11:07:40
17.553,7000	-0,11%	11:07:35
17.554,4000	-0,11%	11:07:30
17.553,6000	-0,11%	11:07:25
17.553,2000	-0,12%	11:07:20
17.553,1000	-0,12%	11:07:15
17.551,4000	-0,13%	11:07:10
17.550,6000	-0,13%	11:07:05
17.550,6000	-0,13%	11:07:00
17.548,5000	-0,14%	11:06:55
17.549,8000	-0,14%	11:06:50
17.551,1000	-0,13%	11:06:45
17.551,3000	-0,13%	11:06:40
17.550,8000	-0,13%	11:06:35
17.551,3000	-0,13%	11:06:30
17.551,6000	-0,13%	11:06:25
17.554,7000	-0,11%	11:06:20
17.554,6000	-0,11%	11:06:15
17.555,1000	-0,11%	11:06:10
17.555,6000	-0,10%	11:06:05
17.555,7000	-0,10%	11:06:00
17.555,5000	-0,10%	11:05:55
17.557,4000	-0,09%	11:05:50
17.557,1000	-0,09%	11:05:45
17.559,2000	-0,08%	11:05:40
17.559,2000	-0,08%	11:05:35
17.559,8000	-0,08%	11:05:30
17.560,1000	-0,08%	11:05:25
17.559,4000	-0,08%	11:05:20
17.560,0000	-0,08%	11:05:15
17.560,5000	-0,07%	11:05:10
17.560,3000	-0,08%	11:05:05
17.560,0000	-0,08%	11:05:00
17.560,0000	-0,08%	11:04:55
17.559,9000	-0,08%	11:04:50
17.560,4000	-0,08%	11:04:45
17.560,7000	-0,07%	11:04:40
17.563,9000	-0,06%	11:04:35
17.564,5000	-0,05%	11:04:30
17.568,8000	-0,03%	11:04:25
17.568,9000	-0,03%	11:04:20
17.570,1000	-0,02%	11:04:15
17.571,1000	-0,01%	11:04:10
17.571,8000	-0,01%	11:04:05
17.572,6000	-0,01%	11:04:00
17.572,4000	-0,01%	11:03:55
17.572,3000	-0,01%	11:03:50
17.568,7000	-0,03%	11:03:45
17.568,6000	-0,03%	11:03:40
17.567,5000	-0,03%	11:03:35
17.567,5000	-0,03%	11:03:30
17.567,2000	-0,04%	11:03:25
17.568,8000	-0,03%	11:03:20
17.568,8000	-0,03%	11:03:15
17.567,2000	-0,04%	11:03:10
17.565,8000	-0,04%	11:03:05
17.567,3000	-0,04%	11:03:00
17.566,6000	-0,04%	11:02:55
17.563,6000	-0,06%	11:02:50
17.563,6000	-0,06%	11:02:45
17.564,6000	-0,05%	11:02:40
17.564,3000	-0,05%	11:02:35
17.566,4000	-0,04%	11:02:30
17.564,6000	-0,05%	11:02:25
17.566,3000	-0,04%	11:02:20
17.565,9000	-0,04%	11:02:15
17.566,1000	-0,04%	11:02:10
17.566,7000	-0,04%	11:02:05
17.567,9000	-0,03%	11:02:00
17.567,1000	-0,04%	11:01:55
17.568,9000	-0,03%	11:01:50
17.569,2000	-0,03%	11:01:45
17.569,7000	-0,02%	11:01:40
17.571,1000	-0,01%	11:01:35
17.571,0000	-0,01%	11:01:30
17.569,8000	-0,02%	11:01:25
17.572,7000	-0,01%	11:01:20
17.571,3000	-0,01%	11:01:15
17.571,3000	-0,01%	11:01:10
17.571,9000	-0,01%	11:01:05
17.570,4000	-0,02%	11:01:00
17.569,4000	-0,02%	11:00:55
17.567,6000	-0,03%	11:00:50
17.567,5000	-0,03%	11:00:45
17.568,0000	-0,03%	11:00:40
17.568,8000	-0,03%	11:00:35
17.570,1000	-0,02%	11:00:30
17.569,7000	-0,02%	11:00:25
17.569,1000	-0,03%	11:00:20
17.568,3000	-0,03%	11:00:15
17.568,3000	-0,03%	11:00:10
17.567,8000	-0,03%	11:00:05
17.568,5000	-0,03%	11:00:00
17.567,4000	-0,04%	10:59:55
17.567,2000	-0,04%	10:59:50
17.567,3000	-0,04%	10:59:45
17.567,3000	-0,04%	10:59:40
17.566,8000	-0,04%	10:59:35
17.566,2000	-0,04%	10:59:30
17.565,7000	-0,04%	10:59:25
17.565,7000	-0,04%	10:59:20
17.565,7000	-0,04%	10:59:15
17.565,7000	-0,04%	10:59:10
17.565,7000	-0,04%	10:59:05
17.564,9000	-0,05%	10:59:00
17.563,6000	-0,06%	10:58:55
17.563,8000	-0,06%	10:58:50
17.563,2000	-0,06%	10:58:45
17.563,2000	-0,06%	10:58:40
17.563,1000	-0,06%	10:58:35
17.563,1000	-0,06%	10:58:30
17.562,7000	-0,06%	10:58:25
17.562,1000	-0,07%	10:58:20
17.562,7000	-0,06%	10:58:15
17.563,1000	-0,06%	10:58:10
17.565,9000	-0,04%	10:58:05
17.565,8000	-0,04%	10:58:00
17.565,8000	-0,04%	10:57:55
17.567,0000	-0,04%	10:57:50
17.568,3000	-0,03%	10:57:45
17.568,3000	-0,03%	10:57:40
17.569,2000	-0,03%	10:57:35
17.569,8000	-0,02%	10:57:30
17.569,0000	-0,03%	10:57:25
17.569,0000	-0,03%	10:57:20
17.568,9000	-0,03%	10:57:15
17.567,1000	-0,04%	10:57:10
17.567,2000	-0,04%	10:57:05
17.567,4000	-0,04%	10:57:00
17.568,3000	-0,03%	10:56:55
17.568,4000	-0,03%	10:56:50
17.567,9000	-0,03%	10:56:45
17.568,4000	-0,03%	10:56:40
17.568,5000	-0,03%	10:56:35
17.568,6000	-0,03%	10:56:30
17.569,3000	-0,02%	10:56:25
17.569,9000	-0,02%	10:56:20
17.572,1000	-0,01%	10:56:15
17.572,0000	-0,01%	10:56:10
17.572,0000	-0,01%	10:56:05
17.571,6000	-0,01%	10:56:00
17.571,4000	-0,01%	10:55:55
17.573,9000	0,00%	10:55:50
17.574,7000	0,01%	10:55:45
17.576,2000	0,01%	10:55:40
17.575,9000	0,01%	10:55:35
17.575,6000	0,01%	10:55:30
17.576,7000	0,02%	10:55:25
17.576,1000	0,01%	10:55:20
17.573,8000	0,00%	10:55:15
17.565,4000	-0,05%	10:55:10
17.565,5000	-0,05%	10:55:05
17.567,4000	-0,04%	10:55:00
17.568,0000	-0,03%	10:54:55
17.568,0000	-0,03%	10:54:50
17.568,0000	-0,03%	10:54:45
17.568,2000	-0,03%	10:54:40
17.568,2000	-0,03%	10:54:35
17.567,5000	-0,03%	10:54:30
17.566,8000	-0,04%	10:54:25
17.566,7000	-0,04%	10:54:20
17.565,9000	-0,04%	10:54:15
17.565,9000	-0,04%	10:54:10
17.565,8000	-0,04%	10:54:05
17.565,1000	-0,05%	10:54:00
17.566,4000	-0,04%	10:53:55
17.565,9000	-0,04%	10:53:50
17.566,6000	-0,04%	10:53:45
17.565,9000	-0,04%	10:53:40
17.565,9000	-0,04%	10:53:35
17.567,0000	-0,04%	10:53:30
17.567,4000	-0,04%	10:53:25
17.566,9000	-0,04%	10:53:20
17.567,5000	-0,03%	10:53:15
17.567,9000	-0,03%	10:53:10
17.568,2000	-0,03%	10:53:05
17.569,3000	-0,02%	10:53:00
17.569,2000	-0,03%	10:52:55
17.569,6000	-0,02%	10:52:50
17.569,1000	-0,03%	10:52:45
17.572,4000	-0,01%	10:52:40
17.573,4000	0,00%	10:52:35
17.572,8000	0,00%	10:52:30
17.571,7000	-0,01%	10:52:25
17.571,5000	-0,01%	10:52:20
17.571,5000	-0,01%	10:52:15
17.571,4000	-0,01%	10:52:10
17.571,0000	-0,01%	10:52:05
17.568,3000	-0,03%	10:52:00
17.568,6000	-0,03%	10:51:55
17.568,6000	-0,03%	10:51:50
17.568,7000	-0,03%	10:51:45
17.566,6000	-0,04%	10:51:40
17.568,3000	-0,03%	10:51:35
17.568,3000	-0,03%	10:51:30
17.568,3000	-0,03%	10:51:25
17.568,4000	-0,03%	10:51:20
17.568,6000	-0,03%	10:51:15
17.568,7000	-0,03%	10:51:10
17.568,7000	-0,03%	10:51:05
17.569,0000	-0,03%	10:51:00
17.569,0000	-0,03%	10:50:55
17.569,4000	-0,02%	10:50:50
17.569,1000	-0,03%	10:50:45
17.568,8000	-0,03%	10:50:40
17.569,0000	-0,03%	10:50:35
17.569,0000	-0,03%	10:50:30
17.569,7000	-0,02%	10:50:25
17.570,9000	-0,02%	10:50:20
17.571,0000	-0,01%	10:50:15
17.571,6000	-0,01%	10:50:10
17.573,0000	0,00%	10:50:05
17.573,9000	0,00%	10:50:00
17.573,6000	0,00%	10:49:55
17.573,5000	0,00%	10:49:50
17.574,1000	0,00%	10:49:45
17.573,9000	0,00%	10:49:40
17.573,9000	0,00%	10:49:35
17.573,7000	0,00%	10:49:30
17.576,3000	0,02%	10:49:25
17.573,6000	0,00%	10:49:20
17.573,6000	0,00%	10:49:15
17.573,5000	0,00%	10:49:10
17.573,6000	0,00%	10:49:05
17.571,8000	-0,01%	10:49:00
17.572,0000	-0,01%	10:48:55
17.572,2000	-0,01%	10:48:50
17.574,1000	0,00%	10:48:45
17.574,1000	0,00%	10:48:40
17.576,4000	0,02%	10:48:35
17.576,5000	0,02%	10:48:30
17.576,9000	0,02%	10:48:25
17.578,4000	0,03%	10:48:20
17.578,6000	0,03%	10:48:15
17.580,5000	0,04%	10:48:10
17.582,8000	0,05%	10:48:05
17.582,8000	0,05%	10:48:00
17.582,8000	0,05%	10:47:55
17.583,0000	0,05%	10:47:50
17.584,1000	0,06%	10:47:45
17.583,4000	0,06%	10:47:40
17.584,0000	0,06%	10:47:35
17.585,4000	0,07%	10:47:30
17.587,0000	0,08%	10:47:25
17.588,2000	0,08%	10:47:20
17.589,4000	0,09%	10:47:15
17.590,8000	0,10%	10:47:10
17.590,8000	0,10%	10:47:05
17.590,8000	0,10%	10:47:00
17.590,2000	0,09%	10:46:55
17.590,1000	0,09%	10:46:50
17.589,6000	0,09%	10:46:45
17.589,7000	0,09%	10:46:40
17.590,0000	0,09%	10:46:35
17.588,9000	0,09%	10:46:30
17.589,1000	0,09%	10:46:25
17.588,3000	0,08%	10:46:20
17.589,8000	0,09%	10:46:15
17.590,6000	0,10%	10:46:10
17.591,8000	0,10%	10:46:05
17.598,0000	0,14%	10:46:00
17.597,3000	0,13%	10:45:55
17.597,3000	0,13%	10:45:50
17.597,3000	0,13%	10:45:45
17.597,4000	0,14%	10:45:40
17.596,8000	0,13%	10:45:35
17.596,9000	0,13%	10:45:30
17.596,7000	0,13%	10:45:25
17.596,1000	0,13%	10:45:20
17.596,0000	0,13%	10:45:15
17.596,4000	0,13%	10:45:10
17.595,4000	0,12%	10:45:05
17.595,0000	0,12%	10:45:00
17.595,7000	0,13%	10:44:55
17.595,3000	0,12%	10:44:50
17.594,9000	0,12%	10:44:45
17.594,4000	0,12%	10:44:40
17.594,3000	0,12%	10:44:35
17.594,4000	0,12%	10:44:30
17.596,3000	0,13%	10:44:25
17.597,2000	0,13%	10:44:20
17.599,4000	0,15%	10:44:15
17.599,9000	0,15%	10:44:10
17.600,1000	0,15%	10:44:05
17.601,0000	0,16%	10:44:00
17.601,0000	0,16%	10:43:55
17.601,0000	0,16%	10:43:50
17.602,1000	0,16%	10:43:45
17.601,4000	0,16%	10:43:40
17.599,2000	0,15%	10:43:35
17.598,8000	0,14%	10:43:30
17.598,6000	0,14%	10:43:25
17.599,1000	0,15%	10:43:20
17.599,0000	0,14%	10:43:15
17.598,2000	0,14%	10:43:10
17.598,1000	0,14%	10:43:05
17.598,0000	0,14%	10:43:00
17.597,8000	0,14%	10:42:55
17.597,3000	0,13%	10:42:50
17.596,8000	0,13%	10:42:45
17.597,7000	0,14%	10:42:40
17.599,6000	0,15%	10:42:35
17.601,1000	0,16%	10:42:30
17.600,7000	0,15%	10:42:25
17.602,4000	0,16%	10:42:20
17.602,7000	0,17%	10:42:15
17.602,7000	0,17%	10:42:10
17.600,8000	0,15%	10:42:05
17.600,4000	0,15%	10:42:00
17.600,5000	0,15%	10:41:55
17.599,3000	0,15%	10:41:50
17.598,2000	0,14%	10:41:45
17.596,4000	0,13%	10:41:40
17.596,4000	0,13%	10:41:35
17.594,5000	0,12%	10:41:30
17.593,3000	0,11%	10:41:25
17.599,2000	0,15%	10:41:20
17.600,9000	0,16%	10:41:15
17.601,4000	0,16%	10:41:10
17.601,1000	0,16%	10:41:05
17.600,8000	0,15%	10:41:00
17.600,5000	0,15%	10:40:55
17.600,1000	0,15%	10:40:50
17.599,2000	0,15%	10:40:45
17.599,9000	0,15%	10:40:40
17.599,9000	0,15%	10:40:35
17.598,1000	0,14%	10:40:30
17.599,5000	0,15%	10:40:25
17.599,8000	0,15%	10:40:20
17.599,8000	0,15%	10:40:15
17.599,0000	0,14%	10:40:10
17.599,0000	0,14%	10:40:05
17.597,7000	0,14%	10:40:00
17.597,5000	0,14%	10:39:55
17.597,6000	0,14%	10:39:50
17.596,9000	0,13%	10:39:45
17.598,0000	0,14%	10:39:40
17.598,0000	0,14%	10:39:35
17.598,2000	0,14%	10:39:30
17.598,2000	0,14%	10:39:25
17.599,3000	0,15%	10:39:20
17.599,7000	0,15%	10:39:15
17.600,1000	0,15%	10:39:10
17.599,2000	0,15%	10:39:05
17.599,2000	0,15%	10:39:00
17.599,4000	0,15%	10:38:55
17.598,8000	0,14%	10:38:50
17.598,8000	0,14%	10:38:45
17.597,6000	0,14%	10:38:40
17.597,4000	0,14%	10:38:35
17.597,3000	0,13%	10:38:30
17.597,2000	0,13%	10:38:25
17.597,3000	0,13%	10:38:20
17.596,6000	0,13%	10:38:15
17.596,4000	0,13%	10:38:10
17.598,6000	0,14%	10:38:05
17.598,7000	0,14%	10:38:00
17.600,2000	0,15%	10:37:55
17.600,5000	0,15%	10:37:50
17.601,1000	0,16%	10:37:45
17.600,2000	0,15%	10:37:40
17.600,6000	0,15%	10:37:35
17.600,6000	0,15%	10:37:30
17.601,9000	0,16%	10:37:25
17.601,7000	0,16%	10:37:20
17.601,5000	0,16%	10:37:15
17.600,6000	0,15%	10:37:10
17.601,5000	0,16%	10:37:05
17.601,5000	0,16%	10:37:00
17.601,0000	0,16%	10:36:55
17.600,6000	0,15%	10:36:50
17.600,6000	0,15%	10:36:45
17.599,6000	0,15%	10:36:40
17.600,8000	0,15%	10:36:35
17.600,7000	0,15%	10:36:30
17.601,9000	0,16%	10:36:25
17.601,5000	0,16%	10:36:20
17.601,2000	0,16%	10:36:15
17.602,5000	0,16%	10:36:10
17.601,9000	0,16%	10:36:05
17.601,6000	0,16%	10:36:00
17.600,4000	0,15%	10:35:55
17.602,7000	0,17%	10:35:50
17.602,9000	0,17%	10:35:45
17.603,4000	0,17%	10:35:40
17.604,1000	0,17%	10:35:35
17.603,5000	0,17%	10:35:30
17.603,6000	0,17%	10:35:25
17.603,0000	0,17%	10:35:20
17.603,2000	0,17%	10:35:15
17.602,5000	0,16%	10:35:10
17.602,7000	0,17%	10:35:05
17.601,8000	0,16%	10:35:00
17.601,3000	0,16%	10:34:55
17.601,4000	0,16%	10:34:50
17.601,6000	0,16%	10:34:45
17.601,6000	0,16%	10:34:40
17.601,6000	0,16%	10:34:35
17.601,9000	0,16%	10:34:30
17.600,9000	0,16%	10:34:25
17.600,0000	0,15%	10:34:20
17.603,0000	0,17%	10:34:15
17.603,1000	0,17%	10:34:10
17.604,3000	0,17%	10:34:05
17.605,0000	0,18%	10:34:00
17.604,5000	0,18%	10:33:55
17.603,5000	0,17%	10:33:50
17.603,5000	0,17%	10:33:45
17.603,2000	0,17%	10:33:40
17.603,8000	0,17%	10:33:35
17.602,4000	0,16%	10:33:30
17.603,1000	0,17%	10:33:25
17.603,1000	0,17%	10:33:20
17.603,1000	0,17%	10:33:15
17.602,3000	0,16%	10:33:10
17.602,3000	0,16%	10:33:05
17.603,0000	0,17%	10:33:00
17.602,2000	0,16%	10:32:55
17.602,2000	0,16%	10:32:50
17.602,6000	0,17%	10:32:45
17.603,9000	0,17%	10:32:40
17.604,1000	0,17%	10:32:35
17.603,4000	0,17%	10:32:30
17.603,1000	0,17%	10:32:25
17.604,5000	0,18%	10:32:20
17.605,4000	0,18%	10:32:15
17.609,6000	0,20%	10:32:10
17.611,5000	0,22%	10:32:05
17.612,4000	0,22%	10:32:00
17.613,0000	0,22%	10:31:55
17.613,3000	0,23%	10:31:50
17.616,2000	0,24%	10:31:45
17.618,4000	0,25%	10:31:40
17.621,8000	0,27%	10:31:35
17.623,7000	0,29%	10:31:30
17.624,1000	0,29%	10:31:25
17.624,9000	0,29%	10:31:20
17.624,9000	0,29%	10:31:15
17.625,1000	0,29%	10:31:10
17.624,7000	0,29%	10:31:05
17.625,2000	0,29%	10:31:00
17.625,3000	0,29%	10:30:55
17.625,8000	0,30%	10:30:50
17.627,6000	0,31%	10:30:45
17.629,9000	0,32%	10:30:40
17.629,8000	0,32%	10:30:35
17.629,8000	0,32%	10:30:30
17.631,6000	0,33%	10:30:25
17.632,2000	0,33%	10:30:20
17.632,4000	0,33%	10:30:15
17.632,3000	0,33%	10:30:10
17.634,1000	0,34%	10:30:05
17.630,4000	0,32%	10:30:00
17.630,4000	0,32%	10:29:55
17.630,0000	0,32%	10:29:50
17.630,6000	0,32%	10:29:45
17.630,6000	0,32%	10:29:40
17.631,1000	0,33%	10:29:35
17.631,1000	0,33%	10:29:30
17.631,2000	0,33%	10:29:25
17.632,3000	0,33%	10:29:20
17.631,7000	0,33%	10:29:15
17.628,9000	0,31%	10:29:10
17.628,2000	0,31%	10:29:05
17.628,1000	0,31%	10:29:00
17.628,6000	0,31%	10:28:55
17.630,1000	0,32%	10:28:50
17.631,1000	0,33%	10:28:45
17.630,2000	0,32%	10:28:40
17.630,5000	0,32%	10:28:35
17.630,5000	0,32%	10:28:30
17.628,8000	0,31%	10:28:25
17.629,8000	0,32%	10:28:20
17.630,2000	0,32%	10:28:15
17.628,9000	0,31%	10:28:10
17.629,4000	0,32%	10:28:05
17.628,6000	0,31%	10:28:00
17.627,2000	0,31%	10:27:55
17.627,8000	0,31%	10:27:50
17.627,6000	0,31%	10:27:45
17.627,4000	0,31%	10:27:40
17.627,2000	0,31%	10:27:35
17.622,5000	0,28%	10:27:30
17.621,8000	0,27%	10:27:25
17.619,8000	0,26%	10:27:20
17.621,7000	0,27%	10:27:15
17.622,0000	0,28%	10:27:10
17.623,0000	0,28%	10:27:05
17.622,9000	0,28%	10:27:00
17.623,6000	0,28%	10:26:55
17.624,0000	0,29%	10:26:50
17.625,7000	0,30%	10:26:45
17.624,8000	0,29%	10:26:40
17.624,8000	0,29%	10:26:35
17.624,6000	0,29%	10:26:30
17.624,6000	0,29%	10:26:25
17.626,5000	0,30%	10:26:20
17.626,5000	0,30%	10:26:15
17.626,9000	0,30%	10:26:10
17.626,3000	0,30%	10:26:05
17.625,9000	0,30%	10:26:00
17.624,9000	0,29%	10:25:55
17.625,3000	0,29%	10:25:50
17.627,5000	0,31%	10:25:45
17.628,0000	0,31%	10:25:40
17.628,5000	0,31%	10:25:35
17.628,1000	0,31%	10:25:30
17.628,2000	0,31%	10:25:25
17.625,0000	0,29%	10:25:20
17.621,5000	0,27%	10:25:15
17.621,5000	0,27%	10:25:10
17.621,3000	0,27%	10:25:05
17.620,0000	0,26%	10:25:00
17.621,2000	0,27%	10:24:55
17.622,6000	0,28%	10:24:50
17.622,7000	0,28%	10:24:45
17.622,8000	0,28%	10:24:40
17.621,6000	0,27%	10:24:35
17.621,7000	0,27%	10:24:30
17.621,7000	0,27%	10:24:25
17.621,7000	0,27%	10:24:20
17.620,6000	0,27%	10:24:15
17.620,6000	0,27%	10:24:10
17.620,7000	0,27%	10:24:05
17.621,5000	0,27%	10:24:00
17.621,5000	0,27%	10:23:55
17.621,0000	0,27%	10:23:50
17.622,0000	0,28%	10:23:45
17.621,8000	0,27%	10:23:40
17.621,2000	0,27%	10:23:35
17.621,2000	0,27%	10:23:30
17.621,0000	0,27%	10:23:25
17.621,0000	0,27%	10:23:20
17.620,5000	0,27%	10:23:15
17.620,5000	0,27%	10:23:10
17.620,4000	0,27%	10:23:05
17.619,4000	0,26%	10:23:00
17.617,4000	0,25%	10:22:55
17.616,3000	0,24%	10:22:50
17.616,3000	0,24%	10:22:45
17.616,3000	0,24%	10:22:40
17.616,7000	0,25%	10:22:35
17.616,6000	0,24%	10:22:30
17.616,5000	0,24%	10:22:25
17.615,4000	0,24%	10:22:20
17.615,7000	0,24%	10:22:15
17.616,3000	0,24%	10:22:10
17.617,0000	0,25%	10:22:05
17.616,6000	0,24%	10:22:00
17.618,0000	0,25%	10:21:55
17.617,9000	0,25%	10:21:50
17.618,0000	0,25%	10:21:45
17.617,6000	0,25%	10:21:40
17.617,6000	0,25%	10:21:35
17.616,4000	0,24%	10:21:30
17.617,6000	0,25%	10:21:25
17.617,6000	0,25%	10:21:20
17.617,7000	0,25%	10:21:15
17.617,7000	0,25%	10:21:10
17.617,1000	0,25%	10:21:05
17.617,1000	0,25%	10:21:00
17.617,1000	0,25%	10:20:55
17.617,1000	0,25%	10:20:50
17.615,7000	0,24%	10:20:45
17.615,8000	0,24%	10:20:40
17.615,8000	0,24%	10:20:35
17.614,1000	0,23%	10:20:30
17.614,5000	0,23%	10:20:25
17.615,2000	0,24%	10:20:20
17.617,7000	0,25%	10:20:15
17.617,4000	0,25%	10:20:10
17.618,0000	0,25%	10:20:05
17.617,9000	0,25%	10:20:00
17.617,3000	0,25%	10:19:55
17.617,6000	0,25%	10:19:50
17.617,4000	0,25%	10:19:45
17.618,4000	0,25%	10:19:40
17.618,5000	0,26%	10:19:35
17.619,4000	0,26%	10:19:30
17.619,5000	0,26%	10:19:25
17.618,1000	0,25%	10:19:20
17.618,2000	0,25%	10:19:15
17.617,8000	0,25%	10:19:10
17.618,3000	0,25%	10:19:05
17.619,1000	0,26%	10:19:00
17.619,1000	0,26%	10:18:55
17.621,6000	0,27%	10:18:50
17.620,9000	0,27%	10:18:45
17.620,3000	0,27%	10:18:40
17.620,3000	0,27%	10:18:35
17.618,6000	0,26%	10:18:30
17.618,5000	0,26%	10:18:25
17.618,7000	0,26%	10:18:20
17.618,8000	0,26%	10:18:15
17.619,0000	0,26%	10:18:10
17.618,3000	0,25%	10:18:05
17.618,6000	0,26%	10:18:00
17.618,7000	0,26%	10:17:55
17.618,7000	0,26%	10:17:50
17.618,3000	0,25%	10:17:45
17.617,2000	0,25%	10:17:40
17.615,8000	0,24%	10:17:35
17.615,3000	0,24%	10:17:30
17.615,5000	0,24%	10:17:25
17.616,7000	0,25%	10:17:20
17.616,2000	0,24%	10:17:15
17.615,7000	0,24%	10:17:10
17.616,2000	0,24%	10:17:05
17.615,6000	0,24%	10:17:00
17.616,5000	0,24%	10:16:55
17.616,7000	0,25%	10:16:50
17.617,1000	0,25%	10:16:45
17.618,1000	0,25%	10:16:40
17.618,6000	0,26%	10:16:35
17.618,1000	0,25%	10:16:30
17.617,6000	0,25%	10:16:25
17.617,7000	0,25%	10:16:20
17.616,7000	0,25%	10:16:15
17.616,2000	0,24%	10:16:10
17.615,9000	0,24%	10:16:05
17.615,4000	0,24%	10:16:00
17.616,3000	0,24%	10:15:55
17.616,4000	0,24%	10:15:50
17.616,2000	0,24%	10:15:45
17.616,6000	0,24%	10:15:40
17.616,6000	0,24%	10:15:35
17.615,9000	0,24%	10:15:30
17.615,8000	0,24%	10:15:25
17.615,9000	0,24%	10:15:20
17.615,7000	0,24%	10:15:15
17.616,8000	0,25%	10:15:10
17.618,6000	0,26%	10:15:05
17.619,6000	0,26%	10:15:00
17.619,8000	0,26%	10:14:55
17.620,0000	0,26%	10:14:50
17.621,2000	0,27%	10:14:45
17.621,7000	0,27%	10:14:40
17.621,7000	0,27%	10:14:35
17.620,1000	0,26%	10:14:30
17.620,1000	0,26%	10:14:25
17.620,1000	0,26%	10:14:20
17.619,8000	0,26%	10:14:15
17.618,3000	0,25%	10:14:10
17.618,2000	0,25%	10:14:05
17.618,3000	0,25%	10:14:00
17.618,3000	0,25%	10:13:55
17.617,9000	0,25%	10:13:50
17.618,5000	0,26%	10:13:45
17.619,4000	0,26%	10:13:40
17.620,1000	0,26%	10:13:35
17.619,2000	0,26%	10:13:30
17.619,5000	0,26%	10:13:25
17.620,4000	0,27%	10:13:20
17.621,5000	0,27%	10:13:15
17.619,8000	0,26%	10:13:10
17.618,4000	0,25%	10:13:05
17.617,3000	0,25%	10:13:00
17.616,8000	0,25%	10:12:55
17.617,2000	0,25%	10:12:50
17.618,7000	0,26%	10:12:45
17.619,1000	0,26%	10:12:40
17.620,5000	0,27%	10:12:35
17.620,5000	0,27%	10:12:30
17.621,5000	0,27%	10:12:25
17.622,2000	0,28%	10:12:20
17.620,7000	0,27%	10:12:15
17.620,7000	0,27%	10:12:10
17.621,0000	0,27%	10:12:05
17.620,2000	0,27%	10:12:00
17.620,0000	0,26%	10:11:55
17.621,6000	0,27%	10:11:50
17.621,6000	0,27%	10:11:45
17.622,0000	0,28%	10:11:40
17.621,9000	0,27%	10:11:35
17.621,4000	0,27%	10:11:30
17.621,2000	0,27%	10:11:25
17.620,1000	0,26%	10:11:20
17.622,5000	0,28%	10:11:15
17.621,3000	0,27%	10:11:10
17.621,2000	0,27%	10:11:05
17.620,9000	0,27%	10:11:00
17.619,7000	0,26%	10:10:55
17.619,5000	0,26%	10:10:50
17.619,8000	0,26%	10:10:45
17.619,6000	0,26%	10:10:40
17.619,1000	0,26%	10:10:35
17.618,9000	0,26%	10:10:30
17.619,5000	0,26%	10:10:25
17.619,9000	0,26%	10:10:20
17.623,0000	0,28%	10:10:15
17.623,6000	0,28%	10:10:10
17.621,1000	0,27%	10:10:05
17.623,0000	0,28%	10:10:00
17.623,2000	0,28%	10:09:55
17.624,6000	0,29%	10:09:50
17.624,7000	0,29%	10:09:45
17.624,4000	0,29%	10:09:40
17.625,1000	0,29%	10:09:35
17.624,3000	0,29%	10:09:30
17.624,3000	0,29%	10:09:25
17.624,0000	0,29%	10:09:20
17.623,8000	0,29%	10:09:15
17.623,8000	0,29%	10:09:10
17.623,8000	0,29%	10:09:05
17.621,5000	0,27%	10:09:00
17.621,1000	0,27%	10:08:55
17.622,7000	0,28%	10:08:50
17.623,8000	0,29%	10:08:45
17.624,6000	0,29%	10:08:40
17.624,5000	0,29%	10:08:35
17.624,9000	0,29%	10:08:30
17.625,0000	0,29%	10:08:25
17.624,6000	0,29%	10:08:20
17.624,6000	0,29%	10:08:15
17.624,2000	0,29%	10:08:10
17.624,3000	0,29%	10:08:05
17.624,3000	0,29%	10:08:00
17.624,4000	0,29%	10:07:55
17.624,8000	0,29%	10:07:50
17.625,6000	0,30%	10:07:45
17.625,6000	0,30%	10:07:40
17.626,0000	0,30%	10:07:35
17.627,8000	0,31%	10:07:30
17.626,7000	0,30%	10:07:25
17.626,6000	0,30%	10:07:20
17.624,2000	0,29%	10:07:15
17.625,2000	0,29%	10:07:10
17.625,1000	0,29%	10:07:05
17.624,8000	0,29%	10:07:00
17.624,8000	0,29%	10:06:55
17.626,6000	0,30%	10:06:50
17.626,3000	0,30%	10:06:45
17.625,5000	0,30%	10:06:40
17.626,2000	0,30%	10:06:35
17.628,4000	0,31%	10:06:30
17.630,5000	0,32%	10:06:25
17.630,8000	0,33%	10:06:20
17.631,6000	0,33%	10:06:15
17.631,9000	0,33%	10:06:10
17.631,0000	0,33%	10:06:05
17.632,0000	0,33%	10:06:00
17.631,5000	0,33%	10:05:55
17.629,8000	0,32%	10:05:50
17.628,7000	0,31%	10:05:45
17.630,6000	0,32%	10:05:40
17.629,3000	0,32%	10:05:35
17.629,0000	0,32%	10:05:30
17.629,5000	0,32%	10:05:25
17.629,5000	0,32%	10:05:20
17.628,1000	0,31%	10:05:15
17.628,1000	0,31%	10:05:10
17.629,3000	0,32%	10:05:05
17.627,9000	0,31%	10:05:00
17.629,1000	0,32%	10:04:55
17.629,1000	0,32%	10:04:50
17.628,3000	0,31%	10:04:45
17.627,6000	0,31%	10:04:40
17.629,1000	0,32%	10:04:35
17.628,6000	0,31%	10:04:30
17.627,1000	0,30%	10:04:25
17.628,8000	0,31%	10:04:20
17.628,8000	0,31%	10:04:15
17.628,7000	0,31%	10:04:10
17.629,1000	0,32%	10:04:05
17.630,2000	0,32%	10:04:00
17.629,2000	0,32%	10:03:55
17.630,0000	0,32%	10:03:50
17.635,6000	0,35%	10:03:45
17.637,1000	0,36%	10:03:40
17.637,2000	0,36%	10:03:35
17.637,7000	0,36%	10:03:30
17.637,4000	0,36%	10:03:25
17.639,1000	0,37%	10:03:20
17.640,4000	0,38%	10:03:15
17.641,7000	0,39%	10:03:10
17.643,5000	0,40%	10:03:05
17.642,9000	0,39%	10:03:00
17.643,3000	0,40%	10:02:55
17.644,6000	0,40%	10:02:50
17.644,5000	0,40%	10:02:45
17.645,3000	0,41%	10:02:40
17.645,3000	0,41%	10:02:35
17.649,9000	0,43%	10:02:30
17.650,2000	0,44%	10:02:25
17.650,2000	0,44%	10:02:20
17.649,4000	0,43%	10:02:15
17.650,6000	0,44%	10:02:10
17.650,5000	0,44%	10:02:05
17.650,5000	0,44%	10:02:00
17.650,6000	0,44%	10:01:55
17.650,8000	0,44%	10:01:50
17.648,3000	0,43%	10:01:45
17.650,2000	0,44%	10:01:40
17.650,4000	0,44%	10:01:35
17.649,1000	0,43%	10:01:30
17.650,8000	0,44%	10:01:25
17.651,4000	0,44%	10:01:20
17.651,9000	0,45%	10:01:15
17.651,3000	0,44%	10:01:10
17.651,6000	0,44%	10:01:05
17.650,4000	0,44%	10:01:00
17.649,8000	0,43%	10:00:55
17.648,1000	0,42%	10:00:50
17.647,6000	0,42%	10:00:45
17.647,8000	0,42%	10:00:40
17.647,2000	0,42%	10:00:35
17.647,2000	0,42%	10:00:30
17.644,3000	0,40%	10:00:25
17.641,1000	0,38%	10:00:20
17.641,2000	0,38%	10:00:15
17.638,6000	0,37%	10:00:10
17.636,0000	0,36%	10:00:05
17.635,9000	0,35%	10:00:00
17.635,4000	0,35%	9:59:55
17.635,5000	0,35%	9:59:50
17.635,6000	0,35%	9:59:45
17.635,9000	0,35%	9:59:40
17.635,5000	0,35%	9:59:35
17.637,2000	0,36%	9:59:30
17.637,3000	0,36%	9:59:25
17.637,4000	0,36%	9:59:20
17.640,1000	0,38%	9:59:15
17.642,1000	0,39%	9:59:10
17.640,8000	0,38%	9:59:05
17.641,4000	0,39%	9:59:00
17.642,1000	0,39%	9:58:55
17.642,4000	0,39%	9:58:50
17.644,0000	0,40%	9:58:45
17.643,5000	0,40%	9:58:40
17.643,6000	0,40%	9:58:35
17.643,7000	0,40%	9:58:30
17.643,6000	0,40%	9:58:25
17.643,7000	0,40%	9:58:20
17.644,3000	0,40%	9:58:15
17.646,1000	0,41%	9:58:10
17.646,6000	0,42%	9:58:05
17.647,2000	0,42%	9:58:00
17.649,6000	0,43%	9:57:55
17.649,4000	0,43%	9:57:50
17.649,3000	0,43%	9:57:45
17.649,5000	0,43%	9:57:40
17.649,0000	0,43%	9:57:35
17.648,7000	0,43%	9:57:30
17.648,7000	0,43%	9:57:25
17.647,5000	0,42%	9:57:20
17.646,3000	0,41%	9:57:15
17.646,4000	0,41%	9:57:10
17.645,7000	0,41%	9:57:05
17.643,6000	0,40%	9:57:00
17.643,2000	0,40%	9:56:55
17.642,9000	0,39%	9:56:50
17.643,3000	0,40%	9:56:45
17.643,2000	0,40%	9:56:40
17.644,3000	0,40%	9:56:35
17.645,0000	0,41%	9:56:30
17.643,0000	0,39%	9:56:25
17.640,9000	0,38%	9:56:20
17.640,7000	0,38%	9:56:15
17.639,4000	0,37%	9:56:10
17.639,1000	0,37%	9:56:05
17.636,8000	0,36%	9:56:00
17.636,2000	0,36%	9:55:55
17.636,7000	0,36%	9:55:50
17.637,7000	0,36%	9:55:45
17.637,8000	0,37%	9:55:40
17.637,4000	0,36%	9:55:35
17.635,5000	0,35%	9:55:30
17.635,6000	0,35%	9:55:25
17.634,7000	0,35%	9:55:20
17.634,8000	0,35%	9:55:15
17.633,8000	0,34%	9:55:10
17.634,2000	0,34%	9:55:05
17.635,2000	0,35%	9:55:00
17.635,7000	0,35%	9:54:55
17.636,2000	0,36%	9:54:50
17.636,5000	0,36%	9:54:45
17.636,2000	0,36%	9:54:40
17.636,7000	0,36%	9:54:35
17.636,8000	0,36%	9:54:30
17.637,2000	0,36%	9:54:25
17.641,2000	0,38%	9:54:20
17.643,4000	0,40%	9:54:15
17.645,7000	0,41%	9:54:10
17.647,3000	0,42%	9:54:05
17.649,7000	0,43%	9:54:00
17.649,1000	0,43%	9:53:55
17.651,3000	0,44%	9:53:50
17.653,2000	0,45%	9:53:45
17.653,6000	0,46%	9:53:40
17.653,4000	0,45%	9:53:35
17.655,2000	0,46%	9:53:30
17.653,7000	0,46%	9:53:25
17.653,8000	0,46%	9:53:20
17.656,1000	0,47%	9:53:15
17.657,0000	0,47%	9:53:10
17.656,9000	0,47%	9:53:05
17.656,9000	0,47%	9:53:00
17.659,2000	0,49%	9:52:55
17.658,6000	0,48%	9:52:50
17.658,4000	0,48%	9:52:45
17.658,9000	0,49%	9:52:40
17.659,1000	0,49%	9:52:35
17.659,5000	0,49%	9:52:30
17.659,3000	0,49%	9:52:25
17.658,0000	0,48%	9:52:20
17.658,9000	0,49%	9:52:15
17.658,2000	0,48%	9:52:10
17.658,3000	0,48%	9:52:05
17.658,5000	0,48%	9:52:00
17.659,5000	0,49%	9:51:55
17.660,1000	0,49%	9:51:50
17.658,5000	0,48%	9:51:45
17.659,6000	0,49%	9:51:40
17.659,1000	0,49%	9:51:35
17.659,8000	0,49%	9:51:30
17.660,0000	0,49%	9:51:25
17.659,3000	0,49%	9:51:20
17.658,7000	0,48%	9:51:15
17.659,0000	0,49%	9:51:10
17.658,3000	0,48%	9:51:05
17.657,6000	0,48%	9:51:00
17.655,9000	0,47%	9:50:55
17.655,5000	0,47%	9:50:50
17.656,5000	0,47%	9:50:45
17.657,6000	0,48%	9:50:40
17.656,9000	0,47%	9:50:35
17.656,3000	0,47%	9:50:30
17.656,3000	0,47%	9:50:25
17.656,3000	0,47%	9:50:20
17.656,6000	0,47%	9:50:15
17.654,7000	0,46%	9:50:10
17.654,9000	0,46%	9:50:05
17.654,5000	0,46%	9:50:00
17.655,5000	0,47%	9:49:55
17.655,3000	0,46%	9:49:50
17.655,3000	0,46%	9:49:45
17.654,4000	0,46%	9:49:40
17.655,6000	0,47%	9:49:35
17.655,1000	0,46%	9:49:30
17.655,4000	0,47%	9:49:25
17.655,6000	0,47%	9:49:20
17.657,0000	0,47%	9:49:15
17.656,7000	0,47%	9:49:10
17.658,8000	0,48%	9:49:05
17.660,4000	0,49%	9:49:00
17.661,8000	0,50%	9:48:55
17.664,8000	0,52%	9:48:50
17.669,0000	0,54%	9:48:45
17.668,1000	0,54%	9:48:40
17.668,0000	0,54%	9:48:35
17.669,7000	0,55%	9:48:30
17.668,6000	0,54%	9:48:25
17.669,5000	0,55%	9:48:20
17.670,8000	0,55%	9:48:15
17.671,5000	0,56%	9:48:10
17.673,9000	0,57%	9:48:05
17.674,1000	0,57%	9:48:00
17.675,9000	0,58%	9:47:55
17.675,1000	0,58%	9:47:50
17.676,7000	0,59%	9:47:45
17.676,6000	0,59%	9:47:40
17.677,1000	0,59%	9:47:35
17.677,5000	0,59%	9:47:30
17.677,9000	0,59%	9:47:25
17.676,7000	0,59%	9:47:20
17.676,4000	0,58%	9:47:15
17.674,1000	0,57%	9:47:10
17.674,8000	0,58%	9:47:05
17.675,0000	0,58%	9:47:00
17.674,2000	0,57%	9:46:55
17.674,8000	0,58%	9:46:50
17.673,6000	0,57%	9:46:45
17.674,1000	0,57%	9:46:40
17.673,2000	0,57%	9:46:35
17.671,5000	0,56%	9:46:30
17.671,0000	0,55%	9:46:25
17.672,1000	0,56%	9:46:20
17.671,6000	0,56%	9:46:15
17.672,2000	0,56%	9:46:10
17.672,1000	0,56%	9:46:05
17.672,1000	0,56%	9:46:00
17.671,8000	0,56%	9:45:55
17.671,8000	0,56%	9:45:50
17.671,7000	0,56%	9:45:45
17.670,4000	0,55%	9:45:40
17.670,3000	0,55%	9:45:35
17.669,2000	0,54%	9:45:30
17.669,5000	0,55%	9:45:25
17.668,8000	0,54%	9:45:20
17.669,3000	0,54%	9:45:15
17.669,2000	0,54%	9:45:10
17.669,9000	0,55%	9:45:05
17.670,3000	0,55%	9:45:00
17.670,9000	0,55%	9:44:55
17.670,4000	0,55%	9:44:50
17.668,1000	0,54%	9:44:45
17.667,5000	0,53%	9:44:40
17.670,4000	0,55%	9:44:35
17.669,0000	0,54%	9:44:30
17.669,6000	0,55%	9:44:25
17.669,7000	0,55%	9:44:20
17.669,2000	0,54%	9:44:15
17.669,2000	0,54%	9:44:10
17.669,5000	0,55%	9:44:05
17.668,2000	0,54%	9:44:00
17.667,2000	0,53%	9:43:55
17.667,0000	0,53%	9:43:50
17.666,7000	0,53%	9:43:45
17.666,6000	0,53%	9:43:40
17.668,5000	0,54%	9:43:35
17.668,9000	0,54%	9:43:30
17.668,1000	0,54%	9:43:25
17.667,7000	0,54%	9:43:20
17.666,4000	0,53%	9:43:15
17.666,4000	0,53%	9:43:10
17.665,2000	0,52%	9:43:05
17.665,3000	0,52%	9:43:00
17.665,4000	0,52%	9:42:55
17.665,1000	0,52%	9:42:50
17.665,9000	0,53%	9:42:45
17.665,9000	0,53%	9:42:40
17.664,8000	0,52%	9:42:35
17.664,8000	0,52%	9:42:30
17.664,5000	0,52%	9:42:25
17.662,8000	0,51%	9:42:20
17.662,1000	0,50%	9:42:15
17.662,6000	0,51%	9:42:10
17.662,0000	0,50%	9:42:05
17.663,5000	0,51%	9:42:00
17.662,8000	0,51%	9:41:55
17.661,0000	0,50%	9:41:50
17.661,7000	0,50%	9:41:45
17.662,1000	0,50%	9:41:40
17.662,8000	0,51%	9:41:35
17.663,5000	0,51%	9:41:30
17.663,1000	0,51%	9:41:25
17.662,6000	0,51%	9:41:20
17.662,6000	0,51%	9:41:15
17.662,2000	0,50%	9:41:10
17.663,0000	0,51%	9:41:05
17.663,0000	0,51%	9:41:00
17.663,1000	0,51%	9:40:55
17.661,1000	0,50%	9:40:50
17.661,0000	0,50%	9:40:45
17.661,3000	0,50%	9:40:40
17.661,1000	0,50%	9:40:35
17.662,0000	0,50%	9:40:30
17.661,9000	0,50%	9:40:25
17.661,5000	0,50%	9:40:20
17.660,8000	0,50%	9:40:15
17.658,8000	0,48%	9:40:10
17.661,1000	0,50%	9:40:05
17.661,5000	0,50%	9:40:00
17.661,0000	0,50%	9:39:55
17.658,1000	0,48%	9:39:50
17.655,3000	0,46%	9:39:45
17.654,1000	0,46%	9:39:40
17.654,1000	0,46%	9:39:35
17.652,8000	0,45%	9:39:30
17.652,8000	0,45%	9:39:25
17.650,7000	0,44%	9:39:20
17.651,1000	0,44%	9:39:15
17.648,2000	0,42%	9:39:10
17.647,7000	0,42%	9:39:05
17.647,6000	0,42%	9:39:00
17.647,4000	0,42%	9:38:55
17.647,9000	0,42%	9:38:50
17.647,5000	0,42%	9:38:45
17.647,9000	0,42%	9:38:40
17.649,1000	0,43%	9:38:35
17.649,3000	0,43%	9:38:30
17.651,9000	0,45%	9:38:25
17.652,2000	0,45%	9:38:20
17.652,4000	0,45%	9:38:15
17.653,9000	0,46%	9:38:10
17.655,5000	0,47%	9:38:05
17.652,8000	0,45%	9:38:00
17.654,6000	0,46%	9:37:55
17.655,3000	0,46%	9:37:50
17.655,2000	0,46%	9:37:45
17.655,2000	0,46%	9:37:40
17.654,6000	0,46%	9:37:35
17.654,7000	0,46%	9:37:30
17.654,8000	0,46%	9:37:25
17.654,7000	0,46%	9:37:20
17.654,0000	0,46%	9:37:15
17.652,0000	0,45%	9:37:10
17.652,9000	0,45%	9:37:05
17.653,7000	0,46%	9:37:00
17.653,6000	0,46%	9:36:55
17.653,2000	0,45%	9:36:50
17.653,4000	0,45%	9:36:45
17.653,4000	0,45%	9:36:40
17.653,4000	0,45%	9:36:35
17.653,3000	0,45%	9:36:30
17.651,1000	0,44%	9:36:10
17.650,1000	0,44%	9:36:05
17.649,5000	0,43%	9:36:00
17.649,0000	0,43%	9:35:55
17.651,5000	0,44%	9:35:50
17.652,1000	0,45%	9:35:45
17.651,5000	0,44%	9:35:40
17.650,6000	0,44%	9:35:35
17.651,9000	0,45%	9:35:30
17.651,9000	0,45%	9:35:25
17.651,8000	0,44%	9:35:20
17.651,4000	0,44%	9:35:15
17.651,3000	0,44%	9:35:10
17.651,4000	0,44%	9:35:05
17.654,0000	0,46%	9:35:00
17.654,1000	0,46%	9:34:55
17.654,6000	0,46%	9:34:50
17.654,7000	0,46%	9:34:45
17.655,3000	0,46%	9:34:40
17.654,7000	0,46%	9:34:35
17.654,8000	0,46%	9:34:30
17.650,6000	0,44%	9:34:25
17.651,0000	0,44%	9:34:20
17.651,9000	0,45%	9:34:15
17.651,9000	0,45%	9:34:10
17.653,2000	0,45%	9:34:05
17.652,9000	0,45%	9:34:00
17.653,3000	0,45%	9:33:55
17.655,6000	0,47%	9:33:50
17.655,7000	0,47%	9:33:45
17.655,5000	0,47%	9:33:40
17.656,1000	0,47%	9:33:35
17.657,3000	0,48%	9:33:30
17.656,2000	0,47%	9:33:25
17.655,8000	0,47%	9:33:20
17.656,2000	0,47%	9:33:15
17.655,9000	0,47%	9:33:10
17.654,9000	0,46%	9:33:05
17.654,4000	0,46%	9:33:00
17.655,4000	0,47%	9:32:55
17.655,1000	0,46%	9:32:50
17.654,5000	0,46%	9:32:45
17.653,0000	0,45%	9:32:40
17.653,5000	0,45%	9:32:35
17.652,5000	0,45%	9:32:30
17.651,4000	0,44%	9:32:25
17.649,9000	0,43%	9:32:20
17.649,7000	0,43%	9:32:15
17.649,3000	0,43%	9:32:10
17.649,7000	0,43%	9:32:05
17.649,5000	0,43%	9:32:00
17.648,7000	0,43%	9:31:55
17.648,3000	0,43%	9:31:50
17.646,8000	0,42%	9:31:45
17.646,4000	0,41%	9:31:40
17.643,2000	0,40%	9:31:35
17.642,8000	0,39%	9:31:30
17.643,4000	0,40%	9:31:25
17.643,5000	0,40%	9:31:20
17.643,1000	0,40%	9:31:15
17.640,0000	0,38%	9:31:10
17.639,9000	0,38%	9:31:05
17.641,1000	0,38%	9:31:00
17.641,1000	0,38%	9:30:55
17.643,4000	0,40%	9:30:50
17.644,1000	0,40%	9:30:45
17.645,3000	0,41%	9:30:40
17.648,1000	0,42%	9:30:35
17.648,8000	0,43%	9:30:30
17.648,2000	0,42%	9:30:25
17.648,1000	0,42%	9:30:20
17.651,7000	0,44%	9:30:15
17.651,3000	0,44%	9:30:10
17.651,3000	0,44%	9:30:05
17.652,2000	0,45%	9:30:01
17.652,6000	0,45%	9:29:55
17.652,4000	0,45%	9:29:50
17.652,9000	0,45%	9:29:45
17.652,6000	0,45%	9:29:40
17.652,6000	0,45%	9:29:35
17.651,9000	0,45%	9:29:30
17.652,0000	0,45%	9:29:25
17.652,5000	0,45%	9:29:20
17.652,8000	0,45%	9:29:15
17.652,3000	0,45%	9:29:10
17.651,1000	0,44%	9:29:05
17.650,6000	0,44%	9:29:00
17.651,5000	0,44%	9:28:55
17.653,9000	0,46%	9:28:50
17.654,2000	0,46%	9:28:45
17.653,5000	0,45%	9:28:40
17.654,0000	0,46%	9:28:35
17.651,7000	0,44%	9:28:30
17.652,5000	0,45%	9:28:25
17.654,2000	0,46%	9:28:20
17.652,0000	0,45%	9:28:15
17.651,9000	0,45%	9:28:10
17.652,2000	0,45%	9:28:05
17.650,4000	0,44%	9:28:00
17.651,3000	0,44%	9:27:55
17.650,3000	0,44%	9:27:50
17.650,4000	0,44%	9:27:45
17.650,1000	0,44%	9:27:40
17.650,1000	0,44%	9:27:35
17.650,6000	0,44%	9:27:30
17.649,9000	0,43%	9:27:25
17.651,0000	0,44%	9:27:20

Últimos 2.000 tickers.