18.387,4000 002,24%17:35:30
18.387,4000 002,24%17:35:30
18.387,4000 002,24%17:35:30
18.387,4000 002,24%17:35:25
18.387,4000 002,24%17:35:20
18.387,4000 002,24%17:35:15
18.387,4000 002,24%17:35:10
18.387,4000 002,24%17:35:05
18.397,6000 002,29%17:35:00
18.397,6000 002,29%17:34:55
18.397,6000 002,29%17:34:50
18.397,6000 002,29%17:34:45
18.397,6000 002,29%17:34:40
18.397,6000 002,29%17:34:35
18.397,6000 002,29%17:34:30
18.397,6000 002,29%17:34:25
18.397,6000 002,29%17:34:20
18.397,6000 002,29%17:34:15
18.397,6000 002,29%17:34:10
18.397,6000 002,29%17:34:05
18.397,6000 002,29%17:34:00
18.397,6000 002,29%17:33:55
18.397,6000 002,29%17:33:50
18.397,6000 002,29%17:33:45
18.397,6000 002,29%17:33:40
18.397,6000 002,29%17:33:35
18.397,6000 002,29%17:33:30
18.397,6000 002,29%17:33:25
18.397,6000 002,29%17:33:20
18.397,6000 002,29%17:33:15
18.397,6000 002,29%17:33:10
18.397,6000 002,29%17:33:05
18.397,6000 002,29%17:33:00
18.397,6000 002,29%17:32:55
18.397,6000 002,29%17:32:50
18.397,6000 002,29%17:32:45
18.397,6000 002,29%17:32:40
18.397,6000 002,29%17:32:35
18.397,6000 002,29%17:32:30
18.397,6000 002,29%17:32:25
18.397,6000 002,29%17:32:20
18.397,6000 002,29%17:32:15
18.397,6000 002,29%17:32:10
18.397,6000 002,29%17:32:05
18.397,6000 002,29%17:32:00
18.397,6000 002,29%17:31:55
18.397,6000 002,29%17:31:50
18.397,6000 002,29%17:31:45
18.397,6000 002,29%17:31:40
18.397,6000 002,29%17:31:35
18.397,6000 002,29%17:31:30
18.397,6000 002,29%17:31:25
18.397,6000 002,29%17:31:20
18.397,6000 002,29%17:31:15
18.397,6000 002,29%17:31:10
18.397,6000 002,29%17:31:05
18.397,6000 002,29%17:31:00
18.397,6000 002,29%17:30:55
18.397,6000 002,29%17:30:50
18.397,6000 002,29%17:30:45
18.397,6000 002,29%17:30:40
18.397,6000 002,29%17:30:35
18.397,6000 002,29%17:30:30
18.397,6000 002,29%17:30:25
18.397,6000 002,29%17:30:20
18.397,6000 002,29%17:30:15
18.397,6000 002,29%17:30:10
18.397,6000 002,29%17:30:05
18.397,6000 002,29%17:30:00
18.405,3000 002,34%17:29:55
18.405,5000 002,34%17:29:50
18.408,9000 002,36%17:29:45
18.406,8000 002,34%17:29:40
18.401,2000 002,31%17:29:35
18.401,3000 002,31%17:29:30
18.401,9000 002,32%17:29:25
18.400,1000 002,31%17:29:20
18.400,1000 002,31%17:29:15
18.400,8000 002,31%17:29:10
18.397,5000 002,29%17:29:05
18.393,3000 002,27%17:29:00
18.394,3000 002,27%17:28:55
18.395,1000 002,28%17:28:50
18.393,2000 002,27%17:28:45
18.393,1000 002,27%17:28:40
18.393,7000 002,27%17:28:35
18.393,8000 002,27%17:28:30
18.395,4000 002,28%17:28:25
18.396,6000 002,29%17:28:20
18.396,9000 002,29%17:28:15
18.398,7000 002,30%17:28:10
18.399,0000 002,30%17:28:05
18.400,0000 002,31%17:28:00
18.400,0000 002,31%17:27:55
18.401,3000 002,31%17:27:50
18.403,2000 002,32%17:27:45
18.403,3000 002,32%17:27:40
18.401,0000 002,31%17:27:35
18.400,8000 002,31%17:27:30
18.399,7000 002,30%17:27:25
18.402,2000 002,32%17:27:20
18.403,7000 002,33%17:27:15
18.402,1000 002,32%17:27:10
18.401,8000 002,32%17:27:05
18.400,9000 002,31%17:27:00
18.400,1000 002,31%17:26:55
18.401,7000 002,32%17:26:50
18.401,7000 002,32%17:26:45
18.401,7000 002,32%17:26:40
18.402,2000 002,32%17:26:35
18.396,2000 002,28%17:26:30
18.393,6000 002,27%17:26:25
18.394,4000 002,27%17:26:20
18.394,7000 002,28%17:26:15
18.392,8000 002,27%17:26:10
18.393,9000 002,27%17:26:05
18.389,3000 002,25%17:26:00
18.388,9000 002,24%17:25:55
18.391,0000 002,26%17:25:50
18.390,5000 002,25%17:25:45
18.388,0000 002,24%17:25:40
18.388,8000 002,24%17:25:35
18.390,6000 002,25%17:25:30
18.389,4000 002,25%17:25:25
18.390,0000 002,25%17:25:20
18.391,1000 002,26%17:25:15
18.388,1000 002,24%17:25:10
18.386,9000 002,23%17:25:05
18.389,2000 002,25%17:25:00
18.389,3000 002,25%17:24:55
18.389,4000 002,25%17:24:50
18.389,4000 002,25%17:24:45
18.390,7000 002,25%17:24:40
18.391,8000 002,26%17:24:35
18.392,6000 002,26%17:24:30
18.392,7000 002,27%17:24:25
18.393,4000 002,27%17:24:20
18.395,3000 002,28%17:24:15
18.397,3000 002,29%17:24:10
18.400,3000 002,31%17:24:05
18.399,3000 002,30%17:24:00
18.398,8000 002,30%17:23:55
18.398,9000 002,30%17:23:50
18.399,3000 002,30%17:23:45
18.399,3000 002,30%17:23:40
18.399,5000 002,30%17:23:35
18.401,8000 002,32%17:23:30
18.402,2000 002,32%17:23:25
18.401,2000 002,31%17:23:20
18.401,3000 002,31%17:23:15
18.401,7000 002,32%17:23:10
18.401,6000 002,31%17:23:05
18.402,0000 002,32%17:23:00
18.402,0000 002,32%17:22:55
18.402,0000 002,32%17:22:50
18.402,4000 002,32%17:22:45
18.402,3000 002,32%17:22:40
18.403,2000 002,32%17:22:35
18.403,2000 002,32%17:22:30
18.400,9000 002,31%17:22:25
18.399,5000 002,30%17:22:20
18.400,1000 002,31%17:22:15
18.400,3000 002,31%17:22:10
18.400,3000 002,31%17:22:05
18.402,7000 002,32%17:22:00
18.404,0000 002,33%17:21:55
18.405,8000 002,34%17:21:50
18.405,8000 002,34%17:21:45
18.405,6000 002,34%17:21:40
18.406,2000 002,34%17:21:35
18.407,0000 002,34%17:21:30
18.407,4000 002,35%17:21:25
18.408,6000 002,35%17:21:20
18.410,4000 002,36%17:21:15
18.411,6000 002,37%17:21:10
18.412,0000 002,37%17:21:05
18.411,6000 002,37%17:21:00
18.410,2000 002,36%17:20:55
18.410,8000 002,37%17:20:50
18.411,0000 002,37%17:20:45
18.410,4000 002,36%17:20:40
18.410,4000 002,36%17:20:35
18.409,9000 002,36%17:20:30
18.409,4000 002,36%17:20:25
18.409,4000 002,36%17:20:20
18.409,4000 002,36%17:20:15
18.406,5000 002,34%17:20:10
18.405,0000 002,33%17:20:05
18.406,4000 002,34%17:20:00
18.405,1000 002,33%17:19:55
18.405,3000 002,34%17:19:50
18.404,0000 002,33%17:19:45
18.403,1000 002,32%17:19:40
18.402,0000 002,32%17:19:35
18.402,5000 002,32%17:19:30
18.402,4000 002,32%17:19:25
18.401,9000 002,32%17:19:20
18.402,3000 002,32%17:19:15
18.403,8000 002,33%17:19:10
18.402,9000 002,32%17:19:05
18.404,1000 002,33%17:19:00
18.403,7000 002,33%17:18:55
18.403,1000 002,32%17:18:50
18.403,1000 002,32%17:18:45
18.403,5000 002,33%17:18:40
18.403,9000 002,33%17:18:35
18.403,5000 002,33%17:18:30
18.403,0000 002,32%17:18:25
18.403,0000 002,32%17:18:20
18.401,8000 002,32%17:18:15
18.402,9000 002,32%17:18:10
18.403,0000 002,32%17:18:05
18.402,0000 002,32%17:18:00
18.400,9000 002,31%17:17:55
18.400,9000 002,31%17:17:50
18.399,0000 002,30%17:17:45
18.400,8000 002,31%17:17:40
18.400,2000 002,31%17:17:35
18.400,8000 002,31%17:17:30
18.401,3000 002,31%17:17:25
18.400,2000 002,31%17:17:20
18.400,8000 002,31%17:17:15
18.401,0000 002,31%17:17:10
18.401,1000 002,31%17:17:05
18.401,4000 002,31%17:17:00
18.401,3000 002,31%17:16:55
18.401,4000 002,31%17:16:50
18.399,9000 002,31%17:16:45
18.400,4000 002,31%17:16:40
18.401,2000 002,31%17:16:35
18.402,0000 002,32%17:16:30
18.402,9000 002,32%17:16:25
18.404,2000 002,33%17:16:20
18.403,5000 002,33%17:16:15
18.403,5000 002,33%17:16:10
18.402,9000 002,32%17:16:05
18.402,7000 002,32%17:16:00
18.398,2000 002,30%17:15:55
18.398,3000 002,30%17:15:50
18.397,0000 002,29%17:15:45
18.395,2000 002,28%17:15:40
18.396,0000 002,28%17:15:35
18.396,1000 002,28%17:15:30
18.394,6000 002,28%17:15:25
18.395,6000 002,28%17:15:20
18.395,7000 002,28%17:15:15
18.396,2000 002,28%17:15:10
18.398,6000 002,30%17:15:05
18.399,4000 002,30%17:15:00
18.400,4000 002,31%17:14:55
18.402,7000 002,32%17:14:50
18.403,4000 002,32%17:14:45
18.404,5000 002,33%17:14:40
18.405,0000 002,33%17:14:35
18.402,7000 002,32%17:14:30
18.403,0000 002,32%17:14:25
18.405,6000 002,34%17:14:20
18.407,5000 002,35%17:14:15
18.407,0000 002,34%17:14:10
18.408,3000 002,35%17:14:05
18.408,1000 002,35%17:14:00
18.409,7000 002,36%17:13:55
18.409,5000 002,36%17:13:50
18.409,8000 002,36%17:13:45
18.408,3000 002,35%17:13:40
18.408,1000 002,35%17:13:35
18.407,6000 002,35%17:13:30
18.409,7000 002,36%17:13:25
18.409,7000 002,36%17:13:20
18.409,4000 002,36%17:13:15
18.409,5000 002,36%17:13:10
18.409,9000 002,36%17:13:05
18.409,0000 002,36%17:13:00
18.409,7000 002,36%17:12:55
18.409,1000 002,36%17:12:50
18.409,9000 002,36%17:12:45
18.409,2000 002,36%17:12:40
18.409,3000 002,36%17:12:35
18.406,7000 002,34%17:12:30
18.402,5000 002,32%17:12:25
18.402,0000 002,32%17:12:20
18.403,3000 002,32%17:12:15
18.403,5000 002,33%17:12:10
18.402,9000 002,32%17:12:05
18.407,6000 002,35%17:12:00
18.408,6000 002,35%17:11:55
18.399,2000 002,30%17:11:50
18.400,4000 002,31%17:11:45
18.397,9000 002,29%17:11:40
18.399,4000 002,30%17:11:35
18.394,0000 002,27%17:11:30
18.389,3000 002,25%17:11:25
18.384,6000 002,22%17:11:20
18.386,0000 002,23%17:11:15
18.387,4000 002,24%17:11:10
18.392,2000 002,26%17:11:05
18.396,1000 002,28%17:11:00
18.381,8000 002,20%17:10:55
18.372,8000 002,15%17:10:50
18.370,8000 002,14%17:10:45
18.367,3000 002,12%17:10:40
18.367,5000 002,13%17:10:35
18.367,5000 002,13%17:10:30
18.366,6000 002,12%17:10:25
18.366,0000 002,12%17:10:20
18.365,6000 002,11%17:10:15
18.363,5000 002,10%17:10:10
18.363,0000 002,10%17:10:05
18.363,1000 002,10%17:10:00
18.358,8000 002,08%17:09:55
18.358,5000 002,08%17:09:50
18.359,0000 002,08%17:09:45
18.358,1000 002,07%17:09:40
18.358,1000 002,07%17:09:35
18.357,3000 002,07%17:09:30
18.357,2000 002,07%17:09:25
18.358,5000 002,08%17:09:20
18.357,9000 002,07%17:09:15
18.359,0000 002,08%17:09:10
18.357,5000 002,07%17:09:05
18.357,7000 002,07%17:09:00
18.358,1000 002,07%17:08:55
18.357,9000 002,07%17:08:50
18.359,3000 002,08%17:08:45
18.359,1000 002,08%17:08:40
18.359,8000 002,08%17:08:35
18.359,1000 002,08%17:08:30
18.359,2000 002,08%17:08:25
18.361,0000 002,09%17:08:20
18.359,3000 002,08%17:08:15
18.357,0000 002,07%17:08:10
18.354,9000 002,06%17:08:05
18.354,8000 002,05%17:08:00
18.355,2000 002,06%17:07:55
18.355,1000 002,06%17:07:50
18.355,6000 002,06%17:07:45
18.356,3000 002,06%17:07:40
18.356,5000 002,06%17:07:35
18.356,1000 002,06%17:07:30
18.356,1000 002,06%17:07:25
18.356,2000 002,06%17:07:20
18.357,0000 002,07%17:07:15
18.358,2000 002,07%17:07:10
18.358,6000 002,08%17:07:05
18.357,7000 002,07%17:07:00
18.359,3000 002,08%17:06:55
18.359,4000 002,08%17:06:50
18.359,4000 002,08%17:06:45
18.359,7000 002,08%17:06:40
18.359,2000 002,08%17:06:35
18.359,5000 002,08%17:06:30
18.359,6000 002,08%17:06:25
18.360,5000 002,09%17:06:20
18.361,0000 002,09%17:06:15
18.361,5000 002,09%17:06:10
18.361,7000 002,09%17:06:05
18.359,9000 002,08%17:06:00
18.364,1000 002,11%17:05:55
18.364,7000 002,11%17:05:50
18.364,9000 002,11%17:05:45
18.365,7000 002,12%17:05:40
18.365,8000 002,12%17:05:35
18.365,9000 002,12%17:05:30
18.366,3000 002,12%17:05:25
18.366,3000 002,12%17:05:20
18.366,4000 002,12%17:05:15
18.367,0000 002,12%17:05:10
18.367,7000 002,13%17:05:05
18.367,8000 002,13%17:05:00
18.366,1000 002,12%17:04:55
18.365,9000 002,12%17:04:50
18.365,0000 002,11%17:04:45
18.366,7000 002,12%17:04:40
18.366,5000 002,12%17:04:35
18.367,6000 002,13%17:04:30
18.366,2000 002,12%17:04:25
18.366,0000 002,12%17:04:20
18.365,3000 002,11%17:04:15
18.366,4000 002,12%17:04:10
18.367,2000 002,12%17:04:05
18.368,6000 002,13%17:04:00
18.368,2000 002,13%17:03:55
18.368,2000 002,13%17:03:50
18.368,7000 002,13%17:03:45
18.371,5000 002,15%17:03:40
18.373,1000 002,16%17:03:35
18.373,2000 002,16%17:03:30
18.373,1000 002,16%17:03:25
18.373,1000 002,16%17:03:20
18.372,9000 002,16%17:03:15
18.373,5000 002,16%17:03:10
18.373,5000 002,16%17:03:05
18.371,4000 002,15%17:03:00
18.371,9000 002,15%17:02:55
18.372,0000 002,15%17:02:50
18.372,1000 002,15%17:02:45
18.372,7000 002,15%17:02:40
18.374,1000 002,16%17:02:35
18.374,9000 002,17%17:02:30
18.375,0000 002,17%17:02:25
18.374,7000 002,17%17:02:20
18.375,4000 002,17%17:02:15
18.375,4000 002,17%17:02:10
18.376,5000 002,18%17:02:05
18.379,3000 002,19%17:02:00
18.378,9000 002,19%17:01:55
18.381,1000 002,20%17:01:50
18.379,8000 002,19%17:01:45
18.379,8000 002,19%17:01:40
18.381,2000 002,20%17:01:35
18.380,5000 002,20%17:01:30
18.380,6000 002,20%17:01:25
18.380,7000 002,20%17:01:20
18.382,0000 002,21%17:01:15
18.380,0000 002,19%17:01:10
18.380,0000 002,19%17:01:05
18.381,2000 002,20%17:01:00
18.381,5000 002,20%17:00:55
18.381,4000 002,20%17:00:50
18.381,4000 002,20%17:00:45
18.381,0000 002,20%17:00:40
18.381,4000 002,20%17:00:35
18.381,5000 002,20%17:00:30
18.381,6000 002,20%17:00:25
18.381,6000 002,20%17:00:20
18.383,4000 002,21%17:00:15
18.382,9000 002,21%17:00:10
18.382,3000 002,21%17:00:05
18.381,4000 002,20%17:00:00
18.381,2000 002,20%16:59:55
18.378,6000 002,19%16:59:50
18.378,8000 002,19%16:59:45
18.379,2000 002,19%16:59:40
18.379,2000 002,19%16:59:35
18.379,8000 002,19%16:59:30
18.381,6000 002,20%16:59:25
18.382,5000 002,21%16:59:20
18.382,7000 002,21%16:59:15
18.386,2000 002,23%16:59:10
18.388,1000 002,24%16:59:05
18.393,9000 002,27%16:59:00
18.394,9000 002,28%16:58:55
18.394,9000 002,28%16:58:50
18.394,1000 002,27%16:58:45
18.394,0000 002,27%16:58:40
18.394,4000 002,27%16:58:35
18.394,4000 002,27%16:58:30
18.395,8000 002,28%16:58:25
18.395,8000 002,28%16:58:20
18.396,0000 002,28%16:58:15
18.396,6000 002,29%16:58:10
18.398,1000 002,30%16:58:05
18.399,1000 002,30%16:58:00
18.401,2000 002,31%16:57:55
18.401,0000 002,31%16:57:50
18.401,5000 002,31%16:57:45
18.401,3000 002,31%16:57:40
18.401,6000 002,31%16:57:35
18.401,7000 002,32%16:57:30
18.401,7000 002,32%16:57:25
18.401,2000 002,31%16:57:20
18.401,2000 002,31%16:57:15
18.401,0000 002,31%16:57:10
18.400,5000 002,31%16:57:05
18.400,4000 002,31%16:57:00
18.400,4000 002,31%16:56:55
18.400,9000 002,31%16:56:50
18.399,3000 002,30%16:56:45
18.399,5000 002,30%16:56:40
18.400,0000 002,31%16:56:35
18.400,0000 002,31%16:56:30
18.400,1000 002,31%16:56:25
18.400,1000 002,31%16:56:20
18.400,3000 002,31%16:56:15
18.398,5000 002,30%16:56:10
18.396,4000 002,29%16:56:05
18.396,1000 002,28%16:56:00
18.394,8000 002,28%16:55:55
18.396,0000 002,28%16:55:50
18.397,1000 002,29%16:55:45
18.396,8000 002,29%16:55:40
18.396,5000 002,29%16:55:35
18.396,6000 002,29%16:55:30
18.396,5000 002,29%16:55:25
18.395,8000 002,28%16:55:20
18.395,9000 002,28%16:55:15
18.396,4000 002,29%16:55:10
18.394,2000 002,27%16:55:05
18.394,3000 002,27%16:55:00
18.394,3000 002,27%16:54:55
18.394,3000 002,27%16:54:50
18.394,2000 002,27%16:54:45
18.396,7000 002,29%16:54:40
18.397,5000 002,29%16:54:35
18.397,5000 002,29%16:54:30
18.401,1000 002,31%16:54:25
18.398,1000 002,30%16:54:20
18.398,1000 002,30%16:54:15
18.398,1000 002,30%16:54:10
18.397,5000 002,29%16:54:05
18.398,4000 002,30%16:54:00
18.398,4000 002,30%16:53:55
18.397,2000 002,29%16:53:50
18.397,2000 002,29%16:53:45
18.395,0000 002,28%16:53:40
18.394,8000 002,28%16:53:35
18.393,6000 002,27%16:53:30
18.394,1000 002,27%16:53:25
18.392,9000 002,27%16:53:20
18.392,3000 002,26%16:53:15
18.392,3000 002,26%16:53:10
18.389,8000 002,25%16:53:05
18.391,0000 002,26%16:53:00
18.391,1000 002,26%16:52:55
18.391,7000 002,26%16:52:50
18.392,9000 002,27%16:52:45
18.392,0000 002,26%16:52:40
18.392,1000 002,26%16:52:35
18.391,1000 002,26%16:52:30
18.391,0000 002,26%16:52:25
18.391,1000 002,26%16:52:20
18.392,3000 002,26%16:52:15
18.392,9000 002,27%16:52:10
18.392,4000 002,26%16:52:05
18.395,3000 002,28%16:52:00
18.395,3000 002,28%16:51:55
18.395,5000 002,28%16:51:50
18.395,0000 002,28%16:51:45
18.395,0000 002,28%16:51:40
18.394,8000 002,28%16:51:35
18.394,4000 002,27%16:51:30
18.394,4000 002,27%16:51:25
18.394,8000 002,28%16:51:20
18.395,0000 002,28%16:51:15
18.393,0000 002,27%16:51:10
18.393,0000 002,27%16:51:05
18.393,0000 002,27%16:51:00
18.394,4000 002,27%16:50:55
18.395,1000 002,28%16:50:50
18.395,6000 002,28%16:50:45
18.396,5000 002,29%16:50:40
18.396,2000 002,28%16:50:35
18.396,3000 002,29%16:50:30
18.395,3000 002,28%16:50:25
18.395,4000 002,28%16:50:20
18.396,0000 002,28%16:50:15
18.395,9000 002,28%16:50:10
18.396,0000 002,28%16:50:05
18.395,7000 002,28%16:50:00
18.395,4000 002,28%16:49:55
18.395,3000 002,28%16:49:50
18.393,8000 002,27%16:49:45
18.394,0000 002,27%16:49:40
18.393,5000 002,27%16:49:35
18.395,1000 002,28%16:49:30
18.395,9000 002,28%16:49:25
18.394,0000 002,27%16:49:20
18.391,7000 002,26%16:49:15
18.392,8000 002,27%16:49:10
18.392,7000 002,27%16:49:05
18.393,5000 002,27%16:49:00
18.395,4000 002,28%16:48:55
18.395,4000 002,28%16:48:50
18.392,7000 002,27%16:48:45
18.392,8000 002,27%16:48:40
18.393,4000 002,27%16:48:35
18.392,8000 002,27%16:48:30
18.393,4000 002,27%16:48:25
18.394,5000 002,28%16:48:20
18.394,4000 002,27%16:48:15
18.392,8000 002,27%16:48:10
18.392,2000 002,26%16:48:05
18.392,3000 002,26%16:48:00
18.392,2000 002,26%16:47:55
18.393,4000 002,27%16:47:50
18.393,4000 002,27%16:47:45
18.394,6000 002,28%16:47:40
18.394,6000 002,28%16:47:35
18.394,3000 002,27%16:47:30
18.394,3000 002,27%16:47:25
18.394,1000 002,27%16:47:20
18.392,4000 002,26%16:47:15
18.392,5000 002,26%16:47:10
18.391,4000 002,26%16:47:05
18.390,7000 002,25%16:47:00
18.391,4000 002,26%16:46:55
18.392,0000 002,26%16:46:50
18.392,0000 002,26%16:46:45
18.391,8000 002,26%16:46:40
18.391,5000 002,26%16:46:35
18.388,2000 002,24%16:46:30
18.388,2000 002,24%16:46:25
18.388,1000 002,24%16:46:20
18.386,2000 002,23%16:46:15
18.383,2000 002,21%16:46:10
18.386,1000 002,23%16:46:05
18.386,1000 002,23%16:46:00
18.385,8000 002,23%16:45:55
18.385,8000 002,23%16:45:50
18.385,8000 002,23%16:45:45
18.386,9000 002,23%16:45:40
18.388,5000 002,24%16:45:35
18.388,2000 002,24%16:45:30
18.387,8000 002,24%16:45:25
18.386,3000 002,23%16:45:20
18.386,3000 002,23%16:45:15
18.386,1000 002,23%16:45:10
18.386,1000 002,23%16:45:05
18.386,1000 002,23%16:45:00
18.387,5000 002,24%16:44:55
18.388,0000 002,24%16:44:50
18.388,0000 002,24%16:44:45
18.388,1000 002,24%16:44:40
18.388,1000 002,24%16:44:35
18.388,1000 002,24%16:44:30
18.388,7000 002,24%16:44:25
18.388,7000 002,24%16:44:20
18.389,5000 002,25%16:44:15
18.387,1000 002,23%16:44:10
18.387,1000 002,23%16:44:05
18.386,9000 002,23%16:44:00
18.387,5000 002,24%16:43:55
18.388,7000 002,24%16:43:50
18.391,1000 002,26%16:43:45
18.391,7000 002,26%16:43:40
18.391,7000 002,26%16:43:35
18.390,5000 002,25%16:43:30
18.391,0000 002,26%16:43:25
18.391,0000 002,26%16:43:20
18.392,6000 002,26%16:43:15
18.392,6000 002,26%16:43:10
18.392,6000 002,26%16:43:05
18.391,6000 002,26%16:43:00
18.390,9000 002,26%16:42:55
18.389,4000 002,25%16:42:50
18.390,0000 002,25%16:42:45
18.389,9000 002,25%16:42:40
18.389,8000 002,25%16:42:35
18.388,6000 002,24%16:42:30
18.389,2000 002,25%16:42:25
18.386,0000 002,23%16:42:20
18.385,8000 002,23%16:42:15
18.384,8000 002,22%16:42:10
18.384,8000 002,22%16:42:05
18.384,2000 002,22%16:42:00
18.385,9000 002,23%16:41:55
18.386,3000 002,23%16:41:50
18.386,4000 002,23%16:41:45
18.386,5000 002,23%16:41:40
18.387,2000 002,23%16:41:35
18.387,4000 002,24%16:41:30
18.387,3000 002,24%16:41:25
18.385,2000 002,22%16:41:20
18.385,3000 002,22%16:41:15
18.385,9000 002,23%16:41:10
18.385,4000 002,22%16:41:05
18.385,7000 002,23%16:41:00
18.385,7000 002,23%16:40:55
18.386,2000 002,23%16:40:50
18.386,2000 002,23%16:40:45
18.386,2000 002,23%16:40:40
18.386,2000 002,23%16:40:35
18.386,6000 002,23%16:40:30
18.387,4000 002,24%16:40:25
18.387,8000 002,24%16:40:20
18.389,1000 002,25%16:40:15
18.390,4000 002,25%16:40:10
18.390,5000 002,25%16:40:05
18.389,9000 002,25%16:40:00
18.390,0000 002,25%16:39:55
18.390,1000 002,25%16:39:50
18.390,7000 002,25%16:39:45
18.390,9000 002,26%16:39:40
18.391,1000 002,26%16:39:35
18.390,6000 002,25%16:39:30
18.391,5000 002,26%16:39:25
18.393,4000 002,27%16:39:20
18.393,7000 002,27%16:39:15
18.395,0000 002,28%16:39:10
18.395,0000 002,28%16:39:05
18.395,0000 002,28%16:39:00
18.395,0000 002,28%16:38:55
18.395,8000 002,28%16:38:50
18.395,8000 002,28%16:38:45
18.395,8000 002,28%16:38:40
18.396,9000 002,29%16:38:35
18.396,9000 002,29%16:38:30
18.396,6000 002,29%16:38:25
18.396,1000 002,28%16:38:20
18.396,0000 002,28%16:38:15
18.396,4000 002,29%16:38:10
18.396,5000 002,29%16:38:05
18.396,9000 002,29%16:38:00
18.400,0000 002,31%16:37:55
18.400,6000 002,31%16:37:50
18.400,6000 002,31%16:37:45
18.400,8000 002,31%16:37:40
18.399,7000 002,30%16:37:35
18.400,2000 002,31%16:37:30
18.400,1000 002,31%16:37:25
18.400,6000 002,31%16:37:20
18.400,7000 002,31%16:37:15
18.402,3000 002,32%16:37:10
18.402,3000 002,32%16:37:05
18.402,3000 002,32%16:37:00
18.400,7000 002,31%16:36:55
18.400,5000 002,31%16:36:50
18.400,2000 002,31%16:36:45
18.400,7000 002,31%16:36:40
18.400,2000 002,31%16:36:35
18.400,3000 002,31%16:36:30
18.400,2000 002,31%16:36:25
18.400,2000 002,31%16:36:20
18.398,5000 002,30%16:36:15
18.398,6000 002,30%16:36:10
18.398,6000 002,30%16:36:05
18.399,1000 002,30%16:36:00
18.399,3000 002,30%16:35:55
18.399,5000 002,30%16:35:50
18.399,5000 002,30%16:35:45
18.399,6000 002,30%16:35:40
18.399,1000 002,30%16:35:35
18.398,9000 002,30%16:35:30
18.398,0000 002,29%16:35:25
18.395,5000 002,28%16:35:20
18.395,5000 002,28%16:35:15
18.395,5000 002,28%16:35:10
18.396,2000 002,28%16:35:05
18.395,9000 002,28%16:35:00
18.396,6000 002,29%16:34:55
18.396,7000 002,29%16:34:50
18.396,1000 002,28%16:34:45
18.394,8000 002,28%16:34:40
18.395,6000 002,28%16:34:35
18.396,7000 002,29%16:34:30
18.397,7000 002,29%16:34:25
18.396,3000 002,29%16:34:20
18.397,1000 002,29%16:34:15
18.397,1000 002,29%16:34:10
18.397,0000 002,29%16:34:05
18.396,7000 002,29%16:34:00
18.397,7000 002,29%16:33:55
18.397,1000 002,29%16:33:50
18.397,1000 002,29%16:33:45
18.397,5000 002,29%16:33:40
18.397,3000 002,29%16:33:35
18.398,3000 002,30%16:33:30
18.398,4000 002,30%16:33:25
18.397,7000 002,29%16:33:20
18.397,4000 002,29%16:33:15
18.397,6000 002,29%16:33:10
18.397,6000 002,29%16:33:05
18.396,4000 002,29%16:33:00
18.397,6000 002,29%16:32:55
18.397,5000 002,29%16:32:50
18.397,5000 002,29%16:32:45
18.397,5000 002,29%16:32:40
18.397,3000 002,29%16:32:35
18.396,9000 002,29%16:32:30
18.396,9000 002,29%16:32:25
18.396,2000 002,28%16:32:20
18.396,2000 002,28%16:32:15
18.395,8000 002,28%16:32:10
18.395,6000 002,28%16:32:05
18.395,6000 002,28%16:32:00
18.394,9000 002,28%16:31:55
18.394,6000 002,28%16:31:50
18.392,9000 002,27%16:31:45
18.393,8000 002,27%16:31:40
18.393,4000 002,27%16:31:35
18.394,0000 002,27%16:31:30
18.394,7000 002,28%16:31:25
18.392,9000 002,27%16:31:20
18.393,4000 002,27%16:31:15
18.393,2000 002,27%16:31:10
18.393,1000 002,27%16:31:05
18.393,1000 002,27%16:31:00
18.393,5000 002,27%16:30:55
18.392,9000 002,27%16:30:50
18.393,5000 002,27%16:30:45
18.393,5000 002,27%16:30:40
18.394,9000 002,28%16:30:35
18.394,5000 002,28%16:30:30
18.392,8000 002,27%16:30:25
18.392,2000 002,26%16:30:20
18.391,9000 002,26%16:30:15
18.392,5000 002,26%16:30:10
18.392,2000 002,26%16:30:05
18.391,4000 002,26%16:30:00
18.392,0000 002,26%16:29:55
18.391,4000 002,26%16:29:50
18.391,0000 002,26%16:29:45
18.390,8000 002,25%16:29:40
18.390,3000 002,25%16:29:35
18.392,1000 002,26%16:29:30
18.392,1000 002,26%16:29:25
18.392,3000 002,26%16:29:20
18.391,4000 002,26%16:29:15
18.391,4000 002,26%16:29:10
18.390,6000 002,25%16:29:05
18.390,8000 002,25%16:29:00
18.390,7000 002,25%16:28:55
18.390,1000 002,25%16:28:50
18.389,5000 002,25%16:28:45
18.389,9000 002,25%16:28:40
18.389,2000 002,25%16:28:35
18.389,8000 002,25%16:28:30
18.389,9000 002,25%16:28:25
18.389,8000 002,25%16:28:20
18.387,7000 002,24%16:28:15
18.385,8000 002,23%16:28:10
18.386,3000 002,23%16:28:05
18.385,7000 002,23%16:28:00
18.385,7000 002,23%16:27:55
18.385,7000 002,23%16:27:50
18.386,3000 002,23%16:27:45
18.386,7000 002,23%16:27:40
18.385,9000 002,23%16:27:35
18.385,2000 002,22%16:27:30
18.384,6000 002,22%16:27:25
18.385,3000 002,22%16:27:20
18.385,3000 002,22%16:27:15
18.385,3000 002,22%16:27:10
18.385,3000 002,22%16:27:05
18.384,5000 002,22%16:27:00
18.383,7000 002,22%16:26:55
18.383,7000 002,22%16:26:50
18.384,2000 002,22%16:26:45
18.384,1000 002,22%16:26:40
18.384,1000 002,22%16:26:35
18.384,0000 002,22%16:26:30
18.382,2000 002,21%16:26:25
18.382,6000 002,21%16:26:20
18.382,4000 002,21%16:26:15
18.382,3000 002,21%16:26:10
18.381,0000 002,20%16:26:05
18.381,1000 002,20%16:26:00
18.380,4000 002,20%16:25:55
18.380,6000 002,20%16:25:50
18.381,1000 002,20%16:25:45
18.380,4000 002,20%16:25:40
18.380,4000 002,20%16:25:35
18.378,8000 002,19%16:25:30
18.379,0000 002,19%16:25:25
18.378,5000 002,19%16:25:20
18.376,7000 002,18%16:25:15
18.379,4000 002,19%16:25:10
18.380,0000 002,19%16:25:05
18.379,4000 002,19%16:25:00
18.379,6000 002,19%16:24:55
18.379,3000 002,19%16:24:50
18.379,3000 002,19%16:24:45
18.379,4000 002,19%16:24:40
18.379,4000 002,19%16:24:35
18.379,4000 002,19%16:24:30
18.378,9000 002,19%16:24:25
18.378,9000 002,19%16:24:20
18.376,5000 002,18%16:24:15
18.377,7000 002,18%16:24:10
18.379,0000 002,19%16:24:05
18.378,7000 002,19%16:24:00
18.378,6000 002,19%16:23:55
18.378,3000 002,19%16:23:50
18.378,3000 002,19%16:23:45
18.378,1000 002,18%16:23:40
18.378,2000 002,18%16:23:35
18.378,6000 002,19%16:23:30
18.378,8000 002,19%16:23:25
18.380,5000 002,20%16:23:20
18.380,5000 002,20%16:23:15
18.381,4000 002,20%16:23:10
18.381,6000 002,20%16:23:05
18.382,2000 002,21%16:23:00
18.382,1000 002,21%16:22:55
18.382,1000 002,21%16:22:50
18.382,2000 002,21%16:22:45
18.382,8000 002,21%16:22:40
18.382,8000 002,21%16:22:35
18.381,9000 002,21%16:22:30
18.379,8000 002,19%16:22:25
18.380,0000 002,19%16:22:20
18.379,9000 002,19%16:22:15
18.380,6000 002,20%16:22:10
18.381,9000 002,21%16:22:05
18.381,7000 002,20%16:22:00
18.381,3000 002,20%16:21:55
18.381,4000 002,20%16:21:50
18.381,2000 002,20%16:21:45
18.380,6000 002,20%16:21:40
18.380,6000 002,20%16:21:35
18.380,5000 002,20%16:21:30
18.380,2000 002,20%16:21:25
18.380,0000 002,19%16:21:20
18.380,0000 002,19%16:21:15
18.380,1000 002,20%16:21:10
18.380,7000 002,20%16:21:05
18.380,7000 002,20%16:21:00
18.380,3000 002,20%16:20:55
18.379,9000 002,19%16:20:50
18.381,1000 002,20%16:20:45
18.379,9000 002,19%16:20:40
18.379,9000 002,19%16:20:35
18.379,8000 002,19%16:20:30
18.379,1000 002,19%16:20:25
18.379,1000 002,19%16:20:20
18.379,1000 002,19%16:20:15
18.376,2000 002,17%16:20:10
18.376,2000 002,17%16:20:05
18.374,9000 002,17%16:20:00
18.375,1000 002,17%16:19:55
18.375,2000 002,17%16:19:50
18.375,7000 002,17%16:19:45
18.375,6000 002,17%16:19:40
18.374,9000 002,17%16:19:35
18.375,1000 002,17%16:19:30
18.374,3000 002,16%16:19:25
18.374,2000 002,16%16:19:20
18.374,2000 002,16%16:19:15
18.374,3000 002,16%16:19:10
18.374,3000 002,16%16:19:05
18.374,2000 002,16%16:19:00
18.372,4000 002,15%16:18:55
18.373,0000 002,16%16:18:50
18.373,0000 002,16%16:18:45
18.371,4000 002,15%16:18:40
18.373,4000 002,16%16:18:35
18.373,3000 002,16%16:18:30
18.373,3000 002,16%16:18:25
18.374,0000 002,16%16:18:20
18.374,0000 002,16%16:18:15
18.374,1000 002,16%16:18:10
18.374,6000 002,16%16:18:05
18.374,6000 002,16%16:18:00
18.374,6000 002,16%16:17:55
18.373,6000 002,16%16:17:50
18.372,2000 002,15%16:17:45
18.372,3000 002,15%16:17:40
18.370,4000 002,14%16:17:35
18.369,3000 002,14%16:17:30
18.369,8000 002,14%16:17:25
18.370,5000 002,14%16:17:20
18.370,5000 002,14%16:17:15
18.370,5000 002,14%16:17:10
18.370,6000 002,14%16:17:05
18.370,6000 002,14%16:17:00
18.370,7000 002,14%16:16:55
18.370,0000 002,14%16:16:50
18.371,0000 002,14%16:16:45
18.370,2000 002,14%16:16:40
18.370,3000 002,14%16:16:35
18.369,1000 002,13%16:16:30
18.368,7000 002,13%16:16:25
18.368,1000 002,13%16:16:20
18.368,1000 002,13%16:16:15
18.368,1000 002,13%16:16:10
18.368,7000 002,13%16:16:05
18.367,3000 002,12%16:16:00
18.367,1000 002,12%16:15:55
18.367,1000 002,12%16:15:50
18.367,1000 002,12%16:15:45
18.367,1000 002,12%16:15:40
18.367,0000 002,12%16:15:35
18.367,0000 002,12%16:15:30
18.366,9000 002,12%16:15:25
18.366,9000 002,12%16:15:20
18.367,5000 002,13%16:15:15
18.364,8000 002,11%16:15:10
18.364,8000 002,11%16:15:05
18.364,9000 002,11%16:15:00
18.364,9000 002,11%16:14:55
18.365,5000 002,11%16:14:50
18.366,1000 002,12%16:14:45
18.366,6000 002,12%16:14:40
18.366,6000 002,12%16:14:35
18.366,7000 002,12%16:14:30
18.366,6000 002,12%16:14:25
18.366,7000 002,12%16:14:20
18.369,1000 002,13%16:14:15
18.369,2000 002,13%16:14:10
18.370,3000 002,14%16:14:05
18.367,9000 002,13%16:14:00
18.368,1000 002,13%16:13:55
18.368,2000 002,13%16:13:50
18.369,0000 002,13%16:13:45
18.368,7000 002,13%16:13:40
18.368,9000 002,13%16:13:35
18.371,3000 002,15%16:13:30
18.371,3000 002,15%16:13:25
18.371,3000 002,15%16:13:20
18.371,4000 002,15%16:13:15
18.371,4000 002,15%16:13:10
18.370,8000 002,14%16:13:05
18.372,1000 002,15%16:13:00
18.373,7000 002,16%16:12:55
18.373,7000 002,16%16:12:50
18.373,9000 002,16%16:12:45
18.373,9000 002,16%16:12:40
18.373,9000 002,16%16:12:35
18.373,9000 002,16%16:12:30
18.372,7000 002,15%16:12:25
18.372,7000 002,15%16:12:20
18.372,6000 002,15%16:12:15
18.372,5000 002,15%16:12:10
18.372,5000 002,15%16:12:05
18.374,1000 002,16%16:12:00
18.376,2000 002,17%16:11:55
18.375,6000 002,17%16:11:50
18.375,7000 002,17%16:11:45
18.375,3000 002,17%16:11:40
18.375,3000 002,17%16:11:35
18.376,2000 002,17%16:11:30
18.375,5000 002,17%16:11:25
18.375,5000 002,17%16:11:20
18.375,5000 002,17%16:11:15
18.376,7000 002,18%16:11:10
18.376,7000 002,18%16:11:05
18.376,7000 002,18%16:11:00
18.376,0000 002,17%16:10:55
18.376,0000 002,17%16:10:50
18.376,0000 002,17%16:10:45
18.375,9000 002,17%16:10:40
18.376,4000 002,17%16:10:35
18.376,4000 002,17%16:10:30
18.375,8000 002,17%16:10:25
18.376,6000 002,18%16:10:20
18.376,9000 002,18%16:10:15
18.378,3000 002,19%16:10:10
18.378,2000 002,18%16:10:05
18.378,1000 002,18%16:10:00
18.378,1000 002,18%16:09:55
18.379,0000 002,19%16:09:50
18.379,0000 002,19%16:09:45
18.377,8000 002,18%16:09:40
18.377,2000 002,18%16:09:35
18.377,2000 002,18%16:09:30
18.377,4000 002,18%16:09:25
18.378,6000 002,19%16:09:20
18.377,6000 002,18%16:09:15
18.377,0000 002,18%16:09:10
18.377,4000 002,18%16:09:05
18.377,5000 002,18%16:09:00
18.377,6000 002,18%16:08:55
18.377,8000 002,18%16:08:50
18.377,2000 002,18%16:08:45
18.378,3000 002,19%16:08:40
18.378,4000 002,19%16:08:35
18.379,1000 002,19%16:08:30
18.378,3000 002,19%16:08:25
18.378,8000 002,19%16:08:20
18.378,7000 002,19%16:08:15
18.378,6000 002,19%16:08:10
18.378,4000 002,19%16:08:05
18.377,1000 002,18%16:08:00
18.377,1000 002,18%16:07:55
18.377,1000 002,18%16:07:50
18.375,7000 002,17%16:07:45
18.376,5000 002,18%16:07:40
18.377,0000 002,18%16:07:35
18.377,0000 002,18%16:07:30
18.377,7000 002,18%16:07:25
18.377,7000 002,18%16:07:20
18.377,2000 002,18%16:07:15
18.377,2000 002,18%16:07:10
18.377,2000 002,18%16:07:05
18.377,8000 002,18%16:07:00
18.378,1000 002,18%16:06:55
18.377,0000 002,18%16:06:50
18.377,3000 002,18%16:06:45
18.377,9000 002,18%16:06:40
18.377,9000 002,18%16:06:35
18.377,9000 002,18%16:06:30
18.377,4000 002,18%16:06:25
18.377,4000 002,18%16:06:20
18.377,1000 002,18%16:06:15
18.376,7000 002,18%16:06:10
18.378,1000 002,18%16:06:05
18.379,1000 002,19%16:06:00
18.377,9000 002,18%16:05:55
18.377,9000 002,18%16:05:50
18.378,7000 002,19%16:05:45
18.378,7000 002,19%16:05:40
18.379,3000 002,19%16:05:35
18.378,8000 002,19%16:05:30
18.378,0000 002,18%16:05:25
18.378,2000 002,18%16:05:20
18.378,7000 002,19%16:05:15
18.378,7000 002,19%16:05:10
18.378,7000 002,19%16:05:05
18.378,8000 002,19%16:05:00
18.379,8000 002,19%16:04:55
18.378,8000 002,19%16:04:50
18.378,8000 002,19%16:04:45
18.378,8000 002,19%16:04:40
18.379,7000 002,19%16:04:35
18.380,3000 002,20%16:04:30
18.379,8000 002,19%16:04:25
18.380,0000 002,19%16:04:20
18.379,7000 002,19%16:04:15
18.378,2000 002,18%16:04:10
18.377,1000 002,18%16:04:05
18.376,5000 002,18%16:04:00
18.376,3000 002,17%16:03:55
18.375,7000 002,17%16:03:50
18.375,7000 002,17%16:03:45
18.377,4000 002,18%16:03:40
18.377,5000 002,18%16:03:35
18.377,0000 002,18%16:03:30
18.377,0000 002,18%16:03:25
18.377,0000 002,18%16:03:20
18.376,9000 002,18%16:03:15
18.376,6000 002,18%16:03:10
18.376,7000 002,18%16:03:05
18.376,7000 002,18%16:03:00
18.376,6000 002,18%16:02:55
18.375,6000 002,17%16:02:50
18.376,1000 002,17%16:02:45
18.375,2000 002,17%16:02:40
18.374,0000 002,16%16:02:35
18.373,4000 002,16%16:02:30
18.373,4000 002,16%16:02:25
18.373,8000 002,16%16:02:20
18.373,4000 002,16%16:02:15
18.373,0000 002,16%16:02:10
18.372,8000 002,15%16:02:05
18.372,7000 002,15%16:02:00
18.371,3000 002,15%16:01:55
18.371,4000 002,15%16:01:50
18.370,7000 002,14%16:01:45
18.370,7000 002,14%16:01:40
18.369,7000 002,14%16:01:35
18.369,7000 002,14%16:01:30
18.369,7000 002,14%16:01:25
18.368,6000 002,13%16:01:20
18.369,2000 002,13%16:01:15
18.370,4000 002,14%16:01:10
18.370,4000 002,14%16:01:05
18.368,0000 002,13%16:01:00
18.368,0000 002,13%16:00:55
18.367,9000 002,13%16:00:50
18.371,1000 002,15%16:00:45
18.371,6000 002,15%16:00:40
18.372,2000 002,15%16:00:35
18.372,2000 002,15%16:00:30
18.370,9000 002,14%16:00:25
18.371,5000 002,15%16:00:20
18.372,3000 002,15%16:00:15
18.372,3000 002,15%16:00:10
18.373,1000 002,16%16:00:05
18.372,0000 002,15%16:00:00
18.373,5000 002,16%15:59:55
18.373,6000 002,16%15:59:50
18.374,0000 002,16%15:59:45
18.374,8000 002,17%15:59:40
18.375,4000 002,17%15:59:35
18.375,4000 002,17%15:59:30
18.375,4000 002,17%15:59:25
18.375,3000 002,17%15:59:20
18.375,3000 002,17%15:59:15
18.375,9000 002,17%15:59:10
18.375,9000 002,17%15:59:05
18.374,5000 002,16%15:59:00
18.374,5000 002,16%15:58:55
18.374,5000 002,16%15:58:50
18.374,5000 002,16%15:58:45
18.375,0000 002,17%15:58:40
18.374,5000 002,16%15:58:35
18.374,6000 002,16%15:58:30
18.374,1000 002,16%15:58:25
18.374,6000 002,16%15:58:20
18.374,6000 002,16%15:58:15
18.375,3000 002,17%15:58:10
18.377,1000 002,18%15:58:05
18.375,8000 002,17%15:58:00
18.375,8000 002,17%15:57:55
18.375,8000 002,17%15:57:50
18.377,0000 002,18%15:57:45
18.376,2000 002,17%15:57:40
18.376,1000 002,17%15:57:35
18.376,2000 002,17%15:57:30
18.377,8000 002,18%15:57:25
18.377,0000 002,18%15:57:20
18.376,4000 002,17%15:57:15
18.376,2000 002,17%15:57:10
18.376,1000 002,17%15:57:05
18.375,9000 002,17%15:57:00
18.376,4000 002,17%15:56:55
18.376,4000 002,17%15:56:50
18.376,2000 002,17%15:56:45
18.376,2000 002,17%15:56:40
18.376,5000 002,18%15:56:35
18.377,1000 002,18%15:56:30
18.377,5000 002,18%15:56:25
18.377,5000 002,18%15:56:20
18.377,5000 002,18%15:56:15
18.377,4000 002,18%15:56:10
18.376,2000 002,17%15:56:05
18.377,0000 002,18%15:56:00
18.374,4000 002,16%15:55:55
18.373,8000 002,16%15:55:50
18.373,8000 002,16%15:55:45
18.373,3000 002,16%15:55:40
18.372,3000 002,15%15:55:35
18.372,9000 002,16%15:55:30
18.373,9000 002,16%15:55:25
18.374,4000 002,16%15:55:20
18.374,4000 002,16%15:55:15
18.375,1000 002,17%15:55:10
18.375,1000 002,17%15:55:05
18.373,6000 002,16%15:55:00
18.372,6000 002,15%15:54:55
18.371,7000 002,15%15:54:50
18.371,6000 002,15%15:54:45
18.371,2000 002,15%15:54:40
18.371,2000 002,15%15:54:35
18.370,2000 002,14%15:54:30
18.370,7000 002,14%15:54:25
18.370,7000 002,14%15:54:20
18.371,1000 002,15%15:54:15
18.371,2000 002,15%15:54:10
18.370,9000 002,14%15:54:05
18.371,6000 002,15%15:54:00
18.369,6000 002,14%15:53:55
18.367,9000 002,13%15:53:50
18.367,1000 002,12%15:53:45
18.367,1000 002,12%15:53:40
18.367,1000 002,12%15:53:35
18.367,1000 002,12%15:53:30
18.367,1000 002,12%15:53:25
18.366,4000 002,12%15:53:20
18.365,9000 002,12%15:53:15
18.365,1000 002,11%15:53:10
18.365,1000 002,11%15:53:05
18.365,1000 002,11%15:53:00
18.365,0000 002,11%15:52:55
18.364,9000 002,11%15:52:50
18.364,9000 002,11%15:52:45
18.364,9000 002,11%15:52:40
18.364,4000 002,11%15:52:35
18.365,0000 002,11%15:52:30
18.365,0000 002,11%15:52:25
18.361,3000 002,09%15:52:20
18.361,3000 002,09%15:52:15
18.361,3000 002,09%15:52:10
18.361,3000 002,09%15:52:05
18.361,3000 002,09%15:52:00
18.360,2000 002,08%15:51:55
18.360,2000 002,08%15:51:50
18.360,1000 002,08%15:51:45
18.359,5000 002,08%15:51:40
18.363,7000 002,10%15:51:35
18.363,6000 002,10%15:51:30
18.363,6000 002,10%15:51:25
18.363,7000 002,10%15:51:20
18.363,4000 002,10%15:51:15
18.363,4000 002,10%15:51:10
18.364,3000 002,11%15:51:05
18.364,3000 002,11%15:51:00
18.363,0000 002,10%15:50:55
18.363,0000 002,10%15:50:50
18.363,0000 002,10%15:50:45
18.363,0000 002,10%15:50:40
18.362,5000 002,10%15:50:35
18.361,8000 002,09%15:50:30
18.362,1000 002,10%15:50:25
18.361,6000 002,09%15:50:20
18.359,8000 002,08%15:50:15
18.359,8000 002,08%15:50:10
18.359,4000 002,08%15:50:05
18.358,8000 002,08%15:50:00
18.360,5000 002,09%15:49:55
18.360,5000 002,09%15:49:50
18.360,5000 002,09%15:49:45
18.358,8000 002,08%15:49:40
18.358,7000 002,08%15:49:35
18.357,4000 002,07%15:49:30
18.357,4000 002,07%15:49:25
18.357,4000 002,07%15:49:20
18.357,4000 002,07%15:49:15
18.358,8000 002,08%15:49:10
18.359,7000 002,08%15:49:05
18.358,5000 002,08%15:49:00
18.354,5000 002,05%15:48:55
18.354,5000 002,05%15:48:50
18.354,2000 002,05%15:48:45
18.354,2000 002,05%15:48:40
18.355,0000 002,06%15:48:35
18.355,6000 002,06%15:48:30
18.355,5000 002,06%15:48:25
18.355,0000 002,06%15:48:20
18.354,0000 002,05%15:48:15
18.353,5000 002,05%15:48:10
18.351,6000 002,04%15:48:05
18.352,2000 002,04%15:48:00
18.351,2000 002,03%15:47:55
18.352,7000 002,04%15:47:50
18.353,1000 002,05%15:47:45
18.353,6000 002,05%15:47:40
18.354,4000 002,05%15:47:35
18.356,8000 002,07%15:47:30
18.357,1000 002,07%15:47:25
18.358,5000 002,08%15:47:20
18.358,5000 002,08%15:47:15
18.357,9000 002,07%15:47:10
18.357,9000 002,07%15:47:05
18.358,0000 002,07%15:47:00
18.358,5000 002,08%15:46:55
18.358,0000 002,07%15:46:50
18.358,1000 002,07%15:46:45
18.358,3000 002,07%15:46:40
18.357,3000 002,07%15:46:35
18.357,0000 002,07%15:46:30
18.357,2000 002,07%15:46:25
18.357,5000 002,07%15:46:20
18.358,3000 002,07%15:46:15
18.358,8000 002,08%15:46:10
18.359,2000 002,08%15:46:05
18.361,7000 002,09%15:46:00
18.361,7000 002,09%15:45:55
18.361,7000 002,09%15:45:50
18.362,0000 002,09%15:45:45
18.361,4000 002,09%15:45:40
18.362,1000 002,10%15:45:35
18.362,1000 002,10%15:45:30
18.362,1000 002,10%15:45:25
18.363,0000 002,10%15:45:20
18.362,7000 002,10%15:45:15
18.362,6000 002,10%15:45:10
18.363,1000 002,10%15:45:05
18.362,5000 002,10%15:45:00
18.363,1000 002,10%15:44:55
18.363,1000 002,10%15:44:50
18.363,7000 002,10%15:44:45
18.363,6000 002,10%15:44:40
18.364,5000 002,11%15:44:35
18.365,2000 002,11%15:44:30
18.365,1000 002,11%15:44:25
18.365,7000 002,12%15:44:20
18.365,7000 002,12%15:44:15
18.364,6000 002,11%15:44:10
18.365,7000 002,12%15:44:05
18.366,4000 002,12%15:44:00
18.366,4000 002,12%15:43:55
18.366,5000 002,12%15:43:50
18.366,5000 002,12%15:43:45
18.366,3000 002,12%15:43:40
18.366,3000 002,12%15:43:35
18.366,9000 002,12%15:43:30
18.366,2000 002,12%15:43:25
18.366,2000 002,12%15:43:20
18.366,5000 002,12%15:43:15
18.369,0000 002,13%15:43:10
18.369,3000 002,14%15:43:05
18.370,0000 002,14%15:43:00
18.370,2000 002,14%15:42:55
18.370,2000 002,14%15:42:50
18.370,7000 002,14%15:42:45
18.371,2000 002,15%15:42:40
18.370,2000 002,14%15:42:35
18.370,7000 002,14%15:42:30
18.371,5000 002,15%15:42:25
18.370,4000 002,14%15:42:20
18.370,4000 002,14%15:42:15
18.370,5000 002,14%15:42:10
18.370,6000 002,14%15:42:05
18.369,5000 002,14%15:42:00
18.369,5000 002,14%15:41:55
18.368,9000 002,13%15:41:50
18.369,1000 002,13%15:41:45
18.370,4000 002,14%15:41:40
18.370,3000 002,14%15:41:35
18.370,3000 002,14%15:41:30
18.370,3000 002,14%15:41:25
18.370,9000 002,14%15:41:20
18.371,0000 002,14%15:41:15
18.370,9000 002,14%15:41:10
18.370,4000 002,14%15:41:05
18.370,4000 002,14%15:41:00
18.370,2000 002,14%15:40:55
18.370,3000 002,14%15:40:50
18.370,3000 002,14%15:40:45
18.370,3000 002,14%15:40:40
18.371,9000 002,15%15:40:35
18.372,1000 002,15%15:40:30
18.371,9000 002,15%15:40:25
18.372,5000 002,15%15:40:20
18.372,5000 002,15%15:40:15
18.373,6000 002,16%15:40:10
18.375,1000 002,17%15:40:05
18.375,1000 002,17%15:40:00
18.374,5000 002,16%15:39:55
18.373,7000 002,16%15:39:50
18.372,9000 002,16%15:39:45
18.373,2000 002,16%15:39:40
18.373,0000 002,16%15:39:35
18.371,7000 002,15%15:39:30
18.371,1000 002,15%15:39:25
18.371,2000 002,15%15:39:20
18.371,7000 002,15%15:39:15
18.371,7000 002,15%15:39:10
18.371,3000 002,15%15:39:05
18.371,3000 002,15%15:39:00
18.371,4000 002,15%15:38:55
18.371,6000 002,15%15:38:50
18.371,8000 002,15%15:38:45
18.371,5000 002,15%15:38:40
18.371,5000 002,15%15:38:35
18.371,6000 002,15%15:38:30
18.371,6000 002,15%15:38:25
18.371,6000 002,15%15:38:20
18.372,1000 002,15%15:38:15
18.372,2000 002,15%15:38:10
18.375,2000 002,17%15:38:05
18.375,2000 002,17%15:38:00
18.374,8000 002,17%15:37:55
18.373,1000 002,16%15:37:50
18.373,1000 002,16%15:37:45
18.374,7000 002,17%15:37:40
18.375,0000 002,17%15:37:35
18.374,9000 002,17%15:37:30
18.374,3000 002,16%15:37:25
18.376,0000 002,17%15:37:20
18.376,0000 002,17%15:37:15
18.376,0000 002,17%15:37:10
18.376,6000 002,18%15:37:05
18.376,1000 002,17%15:37:00
18.376,1000 002,17%15:36:55
18.376,7000 002,18%15:36:50
18.377,3000 002,18%15:36:45
18.378,8000 002,19%15:36:40
18.374,3000 002,16%15:36:35
18.373,4000 002,16%15:36:30
18.373,4000 002,16%15:36:25
18.374,8000 002,17%15:36:20
18.374,0000 002,16%15:36:15
18.374,1000 002,16%15:36:10
18.374,1000 002,16%15:36:05
18.374,1000 002,16%15:36:00
18.373,9000 002,16%15:35:55
18.376,4000 002,17%15:35:50
18.376,4000 002,17%15:35:45
18.377,1000 002,18%15:35:40
18.377,0000 002,18%15:35:35
18.377,1000 002,18%15:35:30
18.378,1000 002,18%15:35:25
18.378,0000 002,18%15:35:20
18.379,0000 002,19%15:35:15
18.379,5000 002,19%15:35:10
18.379,5000 002,19%15:35:05
18.379,5000 002,19%15:35:00
18.379,3000 002,19%15:34:55
18.379,2000 002,19%15:34:50
18.379,2000 002,19%15:34:45
18.379,0000 002,19%15:34:40
18.379,0000 002,19%15:34:35
18.378,4000 002,19%15:34:30
18.377,7000 002,18%15:34:25
18.377,6000 002,18%15:34:20
18.377,6000 002,18%15:34:15
18.378,3000 002,19%15:34:10
18.378,2000 002,18%15:34:05
18.378,7000 002,19%15:34:00
18.378,7000 002,19%15:33:55
18.378,2000 002,18%15:33:50
18.378,7000 002,19%15:33:45
18.378,4000 002,19%15:33:40
18.377,6000 002,18%15:33:35
18.377,1000 002,18%15:33:30
18.376,5000 002,18%15:33:25
18.376,3000 002,17%15:33:20
18.376,3000 002,17%15:33:15
18.376,3000 002,17%15:33:10
18.376,3000 002,17%15:33:05
18.375,7000 002,17%15:33:00
18.375,1000 002,17%15:32:55
18.375,7000 002,17%15:32:50
18.376,1000 002,17%15:32:45
18.376,5000 002,18%15:32:40
18.377,6000 002,18%15:32:35
18.377,8000 002,18%15:32:30
18.378,6000 002,19%15:32:25
18.378,6000 002,19%15:32:20
18.379,7000 002,19%15:32:15
18.379,6000 002,19%15:32:10
18.379,8000 002,19%15:32:05
18.380,6000 002,20%15:32:00
18.380,6000 002,20%15:31:55
18.379,7000 002,19%15:31:50
18.379,7000 002,19%15:31:45
18.380,2000 002,20%15:31:40
18.379,8000 002,19%15:31:35
18.379,8000 002,19%15:31:30
18.377,4000 002,18%15:31:25
18.375,6000 002,17%15:31:20
18.375,7000 002,17%15:31:15
18.376,4000 002,17%15:31:10
18.376,4000 002,17%15:31:05
18.376,3000 002,17%15:31:00
18.376,3000 002,17%15:30:55
18.375,7000 002,17%15:30:50
18.374,6000 002,16%15:30:45
18.374,6000 002,16%15:30:40
18.374,4000 002,16%15:30:35
18.375,1000 002,17%15:30:30
18.374,9000 002,17%15:30:25
18.374,4000 002,16%15:30:20
18.374,7000 002,17%15:30:15
18.371,5000 002,15%15:30:10
18.371,7000 002,15%15:30:05
18.371,8000 002,15%15:30:00
18.371,6000 002,15%15:29:55
18.371,3000 002,15%15:29:50
18.370,7000 002,14%15:29:45
18.371,5000 002,15%15:29:40
18.371,5000 002,15%15:29:35
18.372,5000 002,15%15:29:30
18.371,1000 002,15%15:29:25
18.371,0000 002,14%15:29:20
18.371,0000 002,14%15:29:15
18.371,3000 002,15%15:29:10
18.371,9000 002,15%15:29:05
18.371,0000 002,14%15:29:00
18.371,6000 002,15%15:28:55
18.371,6000 002,15%15:28:50
18.372,1000 002,15%15:28:45
18.372,2000 002,15%15:28:40
18.372,2000 002,15%15:28:35
18.372,2000 002,15%15:28:30
18.372,0000 002,15%15:28:25
18.372,1000 002,15%15:28:20
18.371,7000 002,15%15:28:15
18.372,2000 002,15%15:28:10
18.372,2000 002,15%15:28:05
18.371,6000 002,15%15:28:00
18.371,4000 002,15%15:27:55
18.371,5000 002,15%15:27:50
18.371,7000 002,15%15:27:45
18.372,1000 002,15%15:27:40
18.372,1000 002,15%15:27:35
18.372,1000 002,15%15:27:30
18.372,1000 002,15%15:27:25
18.372,1000 002,15%15:27:20
18.372,9000 002,16%15:27:15
18.372,4000 002,15%15:27:10
18.372,6000 002,15%15:27:05
18.370,9000 002,14%15:27:00
18.370,3000 002,14%15:26:55
18.370,3000 002,14%15:26:50
18.370,4000 002,14%15:26:45
18.371,0000 002,14%15:26:40
18.371,0000 002,14%15:26:35
18.372,1000 002,15%15:26:30
18.373,6000 002,16%15:26:25
18.373,9000 002,16%15:26:20
18.373,4000 002,16%15:26:15
18.373,4000 002,16%15:26:10
18.373,4000 002,16%15:26:05
18.372,4000 002,15%15:26:00
18.372,9000 002,16%15:25:55
18.372,5000 002,15%15:25:50
18.373,1000 002,16%15:25:45
18.372,3000 002,15%15:25:40
18.372,3000 002,15%15:25:35
18.371,2000 002,15%15:25:30
18.371,8000 002,15%15:25:25
18.373,1000 002,16%15:25:20
18.372,9000 002,16%15:25:15
18.372,4000 002,15%15:25:10
18.372,2000 002,15%15:25:05
18.372,2000 002,15%15:25:00
18.372,3000 002,15%15:24:55
18.372,3000 002,15%15:24:50
18.372,3000 002,15%15:24:45
18.372,5000 002,15%15:24:40
18.372,5000 002,15%15:24:35
18.372,5000 002,15%15:24:30
18.373,0000 002,16%15:24:25
18.373,0000 002,16%15:24:20
18.373,3000 002,16%15:24:15
18.371,6000 002,15%15:24:10
18.372,1000 002,15%15:24:05
18.372,1000 002,15%15:24:00
18.372,0000 002,15%15:23:55
18.372,0000 002,15%15:23:50
18.373,0000 002,16%15:23:45
18.371,6000 002,15%15:23:40
18.371,0000 002,14%15:23:35
18.370,9000 002,14%15:23:30
18.371,5000 002,15%15:23:25
18.371,1000 002,15%15:23:20
18.371,1000 002,15%15:23:15
18.370,5000 002,14%15:23:10
18.372,4000 002,15%15:23:05
18.371,3000 002,15%15:23:00
18.371,3000 002,15%15:22:55
18.370,8000 002,14%15:22:50
18.370,7000 002,14%15:22:45
18.370,6000 002,14%15:22:40
18.370,2000 002,14%15:22:35
18.368,8000 002,13%15:22:30
18.368,9000 002,13%15:22:25
18.369,1000 002,13%15:22:20
18.369,1000 002,13%15:22:15
18.369,2000 002,13%15:22:10
18.369,2000 002,13%15:22:05
18.369,2000 002,13%15:22:00
18.369,2000 002,13%15:21:55
18.369,2000 002,13%15:21:50
18.369,3000 002,14%15:21:45
18.369,2000 002,13%15:21:40
18.369,0000 002,13%15:21:35
18.369,6000 002,14%15:21:30
18.369,8000 002,14%15:21:25
18.367,9000 002,13%15:21:20
18.368,2000 002,13%15:21:15
18.368,4000 002,13%15:21:10
18.368,2000 002,13%15:21:05
18.368,8000 002,13%15:21:00
18.368,4000 002,13%15:20:55
18.368,3000 002,13%15:20:50
18.368,2000 002,13%15:20:45
18.368,0000 002,13%15:20:40
18.368,0000 002,13%15:20:35
18.368,0000 002,13%15:20:30
18.367,6000 002,13%15:20:25
18.368,8000 002,13%15:20:20
18.368,7000 002,13%15:20:15
18.368,7000 002,13%15:20:10
18.369,3000 002,14%15:20:05
18.369,4000 002,14%15:20:00
18.368,8000 002,13%15:19:55
18.368,8000 002,13%15:19:50
18.368,0000 002,13%15:19:45
18.367,8000 002,13%15:19:40
18.367,8000 002,13%15:19:35
18.367,8000 002,13%15:19:30
18.367,2000 002,12%15:19:25
18.366,9000 002,12%15:19:20
18.366,4000 002,12%15:19:15
18.366,5000 002,12%15:19:10
18.367,3000 002,12%15:19:05
18.366,2000 002,12%15:19:00
18.365,3000 002,11%15:18:55
18.365,0000 002,11%15:18:50
18.365,0000 002,11%15:18:45
18.366,9000 002,12%15:18:40
18.366,8000 002,12%15:18:35
18.366,1000 002,12%15:18:30
18.367,8000 002,13%15:18:25
18.367,9000 002,13%15:18:20
18.369,0000 002,13%15:18:15
18.369,0000 002,13%15:18:10
18.369,1000 002,13%15:18:05
18.369,1000 002,13%15:18:00
18.369,0000 002,13%15:17:55
18.369,0000 002,13%15:17:50
18.369,0000 002,13%15:17:45
18.370,2000 002,14%15:17:40
18.370,1000 002,14%15:17:35
18.368,5000 002,13%15:17:30
18.368,5000 002,13%15:17:25
18.368,5000 002,13%15:17:20
18.368,4000 002,13%15:17:15
18.368,6000 002,13%15:17:10
18.368,7000 002,13%15:17:05
18.368,3000 002,13%15:17:00
18.368,3000 002,13%15:16:55
18.368,3000 002,13%15:16:50
18.368,8000 002,13%15:16:45
18.369,5000 002,14%15:16:40
18.369,5000 002,14%15:16:35
18.369,6000 002,14%15:16:30
18.369,6000 002,14%15:16:25
18.370,8000 002,14%15:16:20
18.372,0000 002,15%15:16:15
18.372,9000 002,16%15:16:10
18.372,8000 002,15%15:16:05
18.373,2000 002,16%15:16:00
18.369,0000 002,13%15:15:55
18.368,3000 002,13%15:15:50
18.369,0000 002,13%15:15:45
18.369,0000 002,13%15:15:40
18.368,9000 002,13%15:15:35
18.371,3000 002,15%15:15:30
18.370,9000 002,14%15:15:25
18.371,7000 002,15%15:15:20
18.374,3000 002,16%15:15:15
18.374,9000 002,17%15:15:10
18.375,7000 002,17%15:15:05
18.375,8000 002,17%15:15:00
18.376,5000 002,18%15:14:55
18.377,2000 002,18%15:14:50
18.377,1000 002,18%15:14:45
18.377,1000 002,18%15:14:40
18.377,2000 002,18%15:14:35
18.377,2000 002,18%15:14:30
18.377,2000 002,18%15:14:25
18.377,1000 002,18%15:14:20
18.376,6000 002,18%15:14:15
18.375,9000 002,17%15:14:10
18.375,4000 002,17%15:14:05
18.375,4000 002,17%15:14:00
18.375,3000 002,17%15:13:55
18.374,6000 002,16%15:13:50
18.374,6000 002,16%15:13:45
18.375,2000 002,17%15:13:40
18.375,2000 002,17%15:13:35
18.375,5000 002,17%15:13:30
18.376,1000 002,17%15:13:25
18.376,1000 002,17%15:13:20
18.376,3000 002,17%15:13:15
18.376,3000 002,17%15:13:10
18.373,9000 002,16%15:13:05
18.373,9000 002,16%15:13:00
18.374,5000 002,16%15:12:55
18.375,0000 002,17%15:12:50
18.375,9000 002,17%15:12:45
18.375,2000 002,17%15:12:40
18.375,2000 002,17%15:12:35
18.375,2000 002,17%15:12:30
18.375,2000 002,17%15:12:25
18.375,2000 002,17%15:12:20
18.375,2000 002,17%15:12:15
18.375,0000 002,17%15:12:10
18.374,8000 002,17%15:12:05
18.374,8000 002,17%15:12:00
18.376,5000 002,18%15:11:55
18.375,4000 002,17%15:11:50
18.376,1000 002,17%15:11:45
18.373,6000 002,16%15:11:40
18.373,4000 002,16%15:11:35
18.373,6000 002,16%15:11:30
18.373,7000 002,16%15:11:25
18.376,0000 002,17%15:11:20
18.374,1000 002,16%15:11:15
18.374,0000 002,16%15:11:10
18.374,6000 002,16%15:11:05
18.373,5000 002,16%15:11:00
18.373,7000 002,16%15:10:55
18.373,7000 002,16%15:10:50
18.374,8000 002,17%15:10:45
18.374,5000 002,16%15:10:40
18.375,3000 002,17%15:10:35
18.374,2000 002,16%15:10:30
18.374,1000 002,16%15:10:25
18.375,2000 002,17%15:10:20
18.375,2000 002,17%15:10:15
18.375,1000 002,17%15:10:10
18.374,9000 002,17%15:10:05
18.374,5000 002,16%15:10:00
18.373,4000 002,16%15:09:55
18.373,5000 002,16%15:09:50
18.373,6000 002,16%15:09:45
18.372,8000 002,15%15:09:40
18.372,8000 002,15%15:09:35
18.372,5000 002,15%15:09:30
18.372,5000 002,15%15:09:25
18.372,6000 002,15%15:09:20
18.372,4000 002,15%15:09:15
18.372,4000 002,15%15:09:10
18.374,5000 002,16%15:09:05
18.373,4000 002,16%15:09:00
18.373,1000 002,16%15:08:55
18.373,1000 002,16%15:08:50
18.373,1000 002,16%15:08:45
18.373,1000 002,16%15:08:40
18.373,0000 002,16%15:08:35
18.372,4000 002,15%15:08:30
18.371,8000 002,15%15:08:25
18.371,8000 002,15%15:08:20
18.371,1000 002,15%15:08:15
18.371,9000 002,15%15:08:10
18.371,9000 002,15%15:08:05
18.371,8000 002,15%15:08:00
18.371,8000 002,15%15:07:55
18.371,8000 002,15%15:07:50
18.371,8000 002,15%15:07:45
18.372,0000 002,15%15:07:40
18.373,1000 002,16%15:07:35
18.370,3000 002,14%15:07:30
18.370,2000 002,14%15:07:25
18.370,8000 002,14%15:07:20
18.371,4000 002,15%15:07:15
18.370,8000 002,14%15:07:10
18.371,3000 002,15%15:07:05
18.371,6000 002,15%15:07:00
18.372,8000 002,15%15:06:55
18.373,9000 002,16%15:06:50
18.374,2000 002,16%15:06:45
18.374,1000 002,16%15:06:40
18.374,2000 002,16%15:06:35
18.373,4000 002,16%15:06:30
18.373,3000 002,16%15:06:25
18.373,3000 002,16%15:06:20
18.373,4000 002,16%15:06:15
18.373,4000 002,16%15:06:10
18.373,3000 002,16%15:06:05
18.373,3000 002,16%15:06:00
18.372,8000 002,15%15:05:55
18.370,8000 002,14%15:05:50
18.370,1000 002,14%15:05:45
18.368,9000 002,13%15:05:40
18.368,1000 002,13%15:05:35
18.366,8000 002,12%15:05:30
18.366,8000 002,12%15:05:25
18.366,8000 002,12%15:05:20
18.367,3000 002,12%15:05:15
18.367,2000 002,12%15:05:10
18.367,8000 002,13%15:05:05
18.367,3000 002,12%15:05:00
18.368,0000 002,13%15:04:55
18.367,7000 002,13%15:04:50
18.367,7000 002,13%15:04:45
18.367,1000 002,12%15:04:40
18.367,1000 002,12%15:04:35
18.366,8000 002,12%15:04:30
18.366,8000 002,12%15:04:25
18.366,2000 002,12%15:04:20
18.366,1000 002,12%15:04:15
18.365,5000 002,11%15:04:10
18.365,0000 002,11%15:04:05
18.365,6000 002,11%15:04:00
18.365,5000 002,11%15:03:55
18.365,4000 002,11%15:03:50
18.365,4000 002,11%15:03:45
18.365,5000 002,11%15:03:40
18.363,6000 002,10%15:03:35
18.363,6000 002,10%15:03:30
18.363,7000 002,10%15:03:25
18.362,9000 002,10%15:03:20
18.362,9000 002,10%15:03:15
18.362,2000 002,10%15:03:10
18.362,1000 002,10%15:03:05
18.362,4000 002,10%15:03:00
18.361,8000 002,09%15:02:55
18.361,8000 002,09%15:02:50
18.361,8000 002,09%15:02:45
18.361,8000 002,09%15:02:40
18.360,6000 002,09%15:02:35
18.360,6000 002,09%15:02:30
18.360,6000 002,09%15:02:25
18.360,9000 002,09%15:02:20
18.360,9000 002,09%15:02:15
18.362,2000 002,10%15:02:10
18.362,4000 002,10%15:02:05
18.363,8000 002,10%15:02:00
18.363,9000 002,11%15:01:55
18.363,9000 002,11%15:01:50
18.363,9000 002,11%15:01:45
18.363,9000 002,11%15:01:40
18.363,8000 002,10%15:01:35
18.363,8000 002,10%15:01:30
18.363,8000 002,10%15:01:25
18.363,8000 002,10%15:01:20
18.364,2000 002,11%15:01:15
18.364,3000 002,11%15:01:10
18.364,8000 002,11%15:01:05
18.364,6000 002,11%15:01:00
18.364,6000 002,11%15:00:55
18.364,5000 002,11%15:00:50
18.363,8000 002,10%15:00:45
18.364,4000 002,11%15:00:40
18.364,2000 002,11%15:00:35
18.363,3000 002,10%15:00:30
18.363,4000 002,10%15:00:25
18.363,3000 002,10%15:00:20
18.363,3000 002,10%15:00:15
18.362,7000 002,10%15:00:10
18.362,5000 002,10%15:00:05
18.364,7000 002,11%15:00:00
18.364,8000 002,11%14:59:55
18.365,6000 002,11%14:59:50
18.365,6000 002,11%14:59:45
18.365,1000 002,11%14:59:40
18.365,3000 002,11%14:59:35
18.365,6000 002,11%14:59:30
18.365,0000 002,11%14:59:25
18.365,6000 002,11%14:59:20
18.365,6000 002,11%14:59:15
18.365,6000 002,11%14:59:10
18.365,6000 002,11%14:59:05
18.365,5000 002,11%14:59:00
18.365,6000 002,11%14:58:55
18.365,6000 002,11%14:58:50
18.365,6000 002,11%14:58:45
18.366,5000 002,12%14:58:40
18.366,6000 002,12%14:58:35
18.366,4000 002,12%14:58:30
18.366,3000 002,12%14:58:25
18.369,5000 002,14%14:58:20
18.369,4000 002,14%14:58:15
18.369,4000 002,14%14:58:10
18.369,3000 002,14%14:58:05
18.369,4000 002,14%14:58:00
18.369,4000 002,14%14:57:55
18.369,4000 002,14%14:57:50
18.368,6000 002,13%14:57:45
18.368,6000 002,13%14:57:40
18.368,1000 002,13%14:57:35
18.369,8000 002,14%14:57:30
18.370,0000 002,14%14:57:25
18.370,1000 002,14%14:57:20
18.370,1000 002,14%14:57:15
18.370,1000 002,14%14:57:10
18.371,2000 002,15%14:57:05
18.370,2000 002,14%14:57:00
18.370,2000 002,14%14:56:55
18.370,1000 002,14%14:56:50
18.369,6000 002,14%14:56:45
18.369,7000 002,14%14:56:40
18.370,1000 002,14%14:56:35
18.370,1000 002,14%14:56:30
18.372,1000 002,15%14:56:25
18.372,1000 002,15%14:56:20
18.371,5000 002,15%14:56:15
18.371,5000 002,15%14:56:10
18.371,6000 002,15%14:56:05
18.371,5000 002,15%14:56:00
18.371,4000 002,15%14:55:55
18.371,8000 002,15%14:55:50
18.371,8000 002,15%14:55:45
18.371,8000 002,15%14:55:40
18.371,9000 002,15%14:55:35
18.372,5000 002,15%14:55:30
18.371,8000 002,15%14:55:25
18.372,4000 002,15%14:55:20
18.372,4000 002,15%14:55:15
18.373,8000 002,16%14:55:10
18.373,6000 002,16%14:55:05
18.373,5000 002,16%14:55:00
18.373,5000 002,16%14:54:55
18.372,1000 002,15%14:54:50
18.372,7000 002,15%14:54:45
18.372,7000 002,15%14:54:40
18.372,7000 002,15%14:54:35
18.372,7000 002,15%14:54:30
18.372,4000 002,15%14:54:25
18.373,1000 002,16%14:54:20
18.373,0000 002,16%14:54:15
18.373,3000 002,16%14:54:10
18.373,7000 002,16%14:54:05
18.373,8000 002,16%14:54:00
18.373,8000 002,16%14:53:55
18.373,2000 002,16%14:53:50
18.374,4000 002,16%14:53:45
18.374,0000 002,16%14:53:40
18.374,0000 002,16%14:53:35
18.373,3000 002,16%14:53:30
18.373,3000 002,16%14:53:25
18.372,9000 002,16%14:53:20
18.373,5000 002,16%14:53:15
18.373,5000 002,16%14:53:10
18.372,9000 002,16%14:53:05
18.372,9000 002,16%14:53:00
18.373,4000 002,16%14:52:55
18.372,8000 002,15%14:52:50
18.372,8000 002,15%14:52:45
18.372,4000 002,15%14:52:40
18.372,4000 002,15%14:52:35
18.372,4000 002,15%14:52:30
18.370,9000 002,14%14:52:25
18.370,4000 002,14%14:52:20
18.370,4000 002,14%14:52:15
18.370,4000 002,14%14:52:10
18.370,3000 002,14%14:52:05
18.370,2000 002,14%14:52:00
18.370,2000 002,14%14:51:55
18.370,2000 002,14%14:51:50
18.370,2000 002,14%14:51:45
18.370,2000 002,14%14:51:40
18.370,2000 002,14%14:51:35
18.370,2000 002,14%14:51:30
18.370,1000 002,14%14:51:25
18.370,0000 002,14%14:51:20
18.370,4000 002,14%14:51:15
18.370,4000 002,14%14:51:10
18.370,8000 002,14%14:51:05
18.370,7000 002,14%14:51:00
18.370,6000 002,14%14:50:55
18.370,6000 002,14%14:50:50
18.370,9000 002,14%14:50:45
18.370,6000 002,14%14:50:40
18.370,3000 002,14%14:50:35
18.369,6000 002,14%14:50:30
18.370,0000 002,14%14:50:25
18.369,5000 002,14%14:50:20
18.369,1000 002,13%14:50:15
18.369,2000 002,13%14:50:10
18.369,2000 002,13%14:50:05
18.369,0000 002,13%14:50:00
18.370,4000 002,14%14:49:55
18.370,2000 002,14%14:49:50
18.370,4000 002,14%14:49:45
18.370,4000 002,14%14:49:40
18.370,8000 002,14%14:49:35
18.370,7000 002,14%14:49:30
18.370,6000 002,14%14:49:25
18.370,7000 002,14%14:49:20
18.371,3000 002,15%14:49:15
18.372,0000 002,15%14:49:10
Últimos 2.000 tickers.