19.425,3000	-0,45%	17:55:00
19.425,3000	-0,45%	17:35:31
19.425,3000	-0,45%	17:35:30
19.425,3000	-0,45%	17:35:25
19.425,3000	-0,45%	17:35:20
19.425,3000	-0,45%	17:35:17
19.447,9000	-0,34%	17:35:10
19.447,9000	-0,34%	17:35:05
19.447,9000	-0,34%	17:35:01
19.447,9000	-0,34%	17:34:55
19.447,9000	-0,34%	17:34:50
19.447,9000	-0,34%	17:34:46
19.447,9000	-0,34%	17:34:41
19.447,9000	-0,34%	17:34:36
19.447,9000	-0,34%	17:34:31
19.447,9000	-0,34%	17:34:26
19.447,9000	-0,34%	17:34:21
19.447,9000	-0,34%	17:34:16
19.447,9000	-0,34%	17:34:11
19.447,9000	-0,34%	17:34:06
19.447,9000	-0,34%	17:34:01
19.447,9000	-0,34%	17:33:56
19.447,9000	-0,34%	17:33:51
19.447,9000	-0,34%	17:33:45
19.447,9000	-0,34%	17:33:40
19.447,9000	-0,34%	17:33:35
19.447,9000	-0,34%	17:33:30
19.447,9000	-0,34%	17:33:25
19.447,9000	-0,34%	17:33:20
19.447,9000	-0,34%	17:33:15
19.447,9000	-0,34%	17:33:10
19.447,9000	-0,34%	17:33:05
19.447,9000	-0,34%	17:33:00
19.447,9000	-0,34%	17:32:55
19.447,9000	-0,34%	17:32:50
19.447,9000	-0,34%	17:32:45
19.447,9000	-0,34%	17:32:40
19.447,9000	-0,34%	17:32:35
19.447,9000	-0,34%	17:32:30
19.447,9000	-0,34%	17:32:25
19.447,9000	-0,34%	17:32:20
19.447,9000	-0,34%	17:32:15
19.447,9000	-0,34%	17:32:10
19.447,9000	-0,34%	17:32:05
19.447,9000	-0,34%	17:32:00
19.447,9000	-0,34%	17:31:55
19.447,9000	-0,34%	17:31:50
19.447,9000	-0,34%	17:31:45
19.447,9000	-0,34%	17:31:40
19.447,9000	-0,34%	17:31:35
19.447,9000	-0,34%	17:31:30
19.447,9000	-0,34%	17:31:25
19.447,9000	-0,34%	17:31:20
19.447,9000	-0,34%	17:31:15
19.447,9000	-0,34%	17:31:10
19.447,9000	-0,34%	17:31:05
19.447,9000	-0,34%	17:31:00
19.447,9000	-0,34%	17:30:55
19.447,9000	-0,34%	17:30:50
19.447,9000	-0,34%	17:30:45
19.447,9000	-0,34%	17:30:40
19.447,9000	-0,34%	17:30:35
19.447,9000	-0,34%	17:30:30
19.447,9000	-0,34%	17:30:25
19.447,9000	-0,34%	17:30:20
19.447,9000	-0,34%	17:30:15
19.447,9000	-0,34%	17:30:10
19.447,9000	-0,34%	17:30:05
19.447,9000	-0,34%	17:30:00
19.448,0000	-0,34%	17:29:55
19.449,2000	-0,33%	17:29:50
19.445,9000	-0,35%	17:29:45
19.442,3000	-0,37%	17:29:40
19.442,3000	-0,37%	17:29:35
19.441,0000	-0,37%	17:29:30
19.441,1000	-0,37%	17:29:25
19.437,5000	-0,39%	17:29:20
19.437,2000	-0,39%	17:29:15
19.439,0000	-0,38%	17:29:10
19.438,6000	-0,38%	17:29:05
19.435,9000	-0,40%	17:29:00
19.432,6000	-0,42%	17:28:55
19.431,2000	-0,42%	17:28:50
19.430,6000	-0,43%	17:28:45
19.429,1000	-0,43%	17:28:40
19.430,3000	-0,43%	17:28:35
19.430,5000	-0,43%	17:28:30
19.429,7000	-0,43%	17:28:25
19.429,0000	-0,43%	17:28:20
19.428,4000	-0,44%	17:28:15
19.427,1000	-0,44%	17:28:10
19.429,7000	-0,43%	17:28:05
19.430,4000	-0,43%	17:28:00
19.429,1000	-0,43%	17:27:55
19.429,1000	-0,43%	17:27:50
19.429,1000	-0,43%	17:27:45
19.427,6000	-0,44%	17:27:40
19.427,6000	-0,44%	17:27:35
19.427,5000	-0,44%	17:27:30
19.428,2000	-0,44%	17:27:25
19.429,4000	-0,43%	17:27:20
19.429,5000	-0,43%	17:27:15
19.430,8000	-0,42%	17:27:10
19.431,0000	-0,42%	17:27:05
19.431,9000	-0,42%	17:27:00
19.432,2000	-0,42%	17:26:55
19.430,7000	-0,42%	17:26:50
19.431,6000	-0,42%	17:26:45
19.430,3000	-0,43%	17:26:40
19.429,6000	-0,43%	17:26:35
19.428,9000	-0,43%	17:26:30
19.428,0000	-0,44%	17:26:25
19.428,9000	-0,43%	17:26:20
19.428,4000	-0,44%	17:26:15
19.428,5000	-0,44%	17:26:10
19.428,6000	-0,44%	17:26:05
19.429,2000	-0,43%	17:26:00
19.432,6000	-0,42%	17:25:55
19.431,4000	-0,42%	17:25:50
19.430,3000	-0,43%	17:25:45
19.429,6000	-0,43%	17:25:40
19.428,9000	-0,43%	17:25:35
19.428,6000	-0,44%	17:25:30
19.427,9000	-0,44%	17:25:25
19.431,3000	-0,42%	17:25:20
19.430,7000	-0,42%	17:25:15
19.430,8000	-0,42%	17:25:10
19.426,3000	-0,45%	17:25:05
19.426,5000	-0,45%	17:25:00
19.425,6000	-0,45%	17:24:55
19.424,8000	-0,46%	17:24:50
19.425,2000	-0,45%	17:24:45
19.426,8000	-0,44%	17:24:40
19.426,8000	-0,44%	17:24:35
19.425,2000	-0,45%	17:24:30
19.425,1000	-0,45%	17:24:25
19.425,4000	-0,45%	17:24:20
19.426,6000	-0,45%	17:24:15
19.426,8000	-0,44%	17:24:10
19.425,6000	-0,45%	17:24:05
19.425,6000	-0,45%	17:24:00
19.425,1000	-0,45%	17:23:55
19.425,2000	-0,45%	17:23:51
19.426,5000	-0,45%	17:23:46
19.423,7000	-0,46%	17:23:40
19.424,8000	-0,46%	17:23:36
19.422,2000	-0,47%	17:23:31
19.417,2000	-0,49%	17:23:26
19.418,1000	-0,49%	17:23:21
19.416,9000	-0,50%	17:23:16
19.417,2000	-0,49%	17:23:11
19.419,8000	-0,48%	17:23:06
19.420,2000	-0,48%	17:23:01
19.421,1000	-0,47%	17:22:56
19.421,6000	-0,47%	17:22:51
19.421,7000	-0,47%	17:22:46
19.421,7000	-0,47%	17:22:41
19.420,9000	-0,48%	17:22:36
19.421,5000	-0,47%	17:22:30
19.422,2000	-0,47%	17:22:25
19.422,7000	-0,47%	17:22:20
19.419,6000	-0,48%	17:22:15
19.417,2000	-0,49%	17:22:10
19.415,4000	-0,50%	17:22:05
19.414,8000	-0,51%	17:22:00
19.415,4000	-0,50%	17:21:55
19.415,6000	-0,50%	17:21:50
19.415,3000	-0,50%	17:21:45
19.415,7000	-0,50%	17:21:40
19.417,1000	-0,49%	17:21:35
19.417,4000	-0,49%	17:21:30
19.416,9000	-0,50%	17:21:25
19.416,8000	-0,50%	17:21:20
19.415,5000	-0,50%	17:21:15
19.413,0000	-0,52%	17:21:10
19.413,0000	-0,52%	17:21:05
19.412,6000	-0,52%	17:21:00
19.412,6000	-0,52%	17:20:55
19.414,2000	-0,51%	17:20:50
19.416,1000	-0,50%	17:20:45
19.415,0000	-0,51%	17:20:40
19.415,4000	-0,50%	17:20:35
19.416,8000	-0,50%	17:20:30
19.416,2000	-0,50%	17:20:25
19.415,8000	-0,50%	17:20:20
19.415,4000	-0,50%	17:20:15
19.414,9000	-0,51%	17:20:10
19.414,4000	-0,51%	17:20:05
19.417,0000	-0,50%	17:20:00
19.417,0000	-0,50%	17:19:55
19.417,6000	-0,49%	17:19:50
19.418,9000	-0,49%	17:19:45
19.418,7000	-0,49%	17:19:40
19.418,7000	-0,49%	17:19:35
19.418,4000	-0,49%	17:19:30
19.416,2000	-0,50%	17:19:25
19.416,2000	-0,50%	17:19:20
19.415,4000	-0,50%	17:19:15
19.415,3000	-0,50%	17:19:10
19.415,8000	-0,50%	17:19:05
19.415,9000	-0,50%	17:19:00
19.416,0000	-0,50%	17:18:55
19.416,4000	-0,50%	17:18:50
19.416,3000	-0,50%	17:18:45
19.415,2000	-0,50%	17:18:40
19.414,6000	-0,51%	17:18:35
19.414,6000	-0,51%	17:18:30
19.415,5000	-0,50%	17:18:25
19.415,2000	-0,50%	17:18:20
19.416,4000	-0,50%	17:18:15
19.416,6000	-0,50%	17:18:10
19.416,5000	-0,50%	17:18:05
19.416,3000	-0,50%	17:18:00
19.417,2000	-0,49%	17:17:55
19.418,4000	-0,49%	17:17:50
19.418,8000	-0,49%	17:17:45
19.418,3000	-0,49%	17:17:40
19.417,4000	-0,49%	17:17:35
19.416,2000	-0,50%	17:17:30
19.415,8000	-0,50%	17:17:25
19.414,3000	-0,51%	17:17:20
19.412,6000	-0,52%	17:17:15
19.412,6000	-0,52%	17:17:10
19.412,5000	-0,52%	17:17:05
19.412,3000	-0,52%	17:17:00
19.411,7000	-0,52%	17:16:55
19.411,8000	-0,52%	17:16:50
19.412,2000	-0,52%	17:16:45
19.412,7000	-0,52%	17:16:40
19.411,7000	-0,52%	17:16:35
19.413,0000	-0,52%	17:16:30
19.412,9000	-0,52%	17:16:25
19.413,4000	-0,51%	17:16:20
19.410,9000	-0,53%	17:16:15
19.410,8000	-0,53%	17:16:10
19.409,6000	-0,53%	17:16:05
19.409,3000	-0,53%	17:16:00
19.409,3000	-0,53%	17:15:55
19.409,1000	-0,54%	17:15:50
19.409,2000	-0,54%	17:15:45
19.407,3000	-0,54%	17:15:40
19.407,3000	-0,54%	17:15:35
19.407,3000	-0,54%	17:15:30
19.406,3000	-0,55%	17:15:25
19.406,3000	-0,55%	17:15:20
19.407,7000	-0,54%	17:15:15
19.409,3000	-0,53%	17:15:10
19.410,4000	-0,53%	17:15:05
19.409,9000	-0,53%	17:15:00
19.409,3000	-0,53%	17:14:55
19.409,6000	-0,53%	17:14:50
19.409,2000	-0,54%	17:14:45
19.407,1000	-0,55%	17:14:40
19.407,3000	-0,54%	17:14:35
19.407,2000	-0,55%	17:14:30
19.407,2000	-0,55%	17:14:25
19.410,9000	-0,53%	17:14:20
19.413,6000	-0,51%	17:14:15
19.414,0000	-0,51%	17:14:10
19.414,6000	-0,51%	17:14:05
19.416,7000	-0,50%	17:14:00
19.418,5000	-0,49%	17:13:55
19.419,6000	-0,48%	17:13:50
19.423,1000	-0,46%	17:13:45
19.426,7000	-0,45%	17:13:40
19.426,1000	-0,45%	17:13:35
19.426,5000	-0,45%	17:13:30
19.428,1000	-0,44%	17:13:25
19.429,4000	-0,43%	17:13:20
19.427,9000	-0,44%	17:13:15
19.428,6000	-0,44%	17:13:10
19.425,6000	-0,45%	17:13:05
19.425,9000	-0,45%	17:13:00
19.427,3000	-0,44%	17:12:55
19.427,6000	-0,44%	17:12:50
19.427,8000	-0,44%	17:12:46
19.428,4000	-0,44%	17:12:41
19.428,6000	-0,44%	17:12:36
19.427,9000	-0,44%	17:12:31
19.428,1000	-0,44%	17:12:26
19.427,1000	-0,44%	17:12:21
19.427,6000	-0,44%	17:12:16
19.427,8000	-0,44%	17:12:11
19.428,0000	-0,44%	17:12:06
19.426,5000	-0,45%	17:12:00
19.426,2000	-0,45%	17:11:55
19.426,4000	-0,45%	17:11:50
19.426,7000	-0,45%	17:11:45
19.426,7000	-0,45%	17:11:40
19.426,6000	-0,45%	17:11:35
19.426,5000	-0,45%	17:11:30
19.426,5000	-0,45%	17:11:25
19.426,3000	-0,45%	17:11:20
19.426,9000	-0,44%	17:11:15
19.427,2000	-0,44%	17:11:10
19.427,9000	-0,44%	17:11:05
19.427,9000	-0,44%	17:11:00
19.427,6000	-0,44%	17:10:55
19.427,6000	-0,44%	17:10:50
19.427,6000	-0,44%	17:10:45
19.428,1000	-0,44%	17:10:40
19.428,1000	-0,44%	17:10:35
19.427,3000	-0,44%	17:10:30
19.429,0000	-0,43%	17:10:25
19.429,5000	-0,43%	17:10:20
19.427,6000	-0,44%	17:10:15
19.427,2000	-0,44%	17:10:10
19.427,1000	-0,44%	17:10:05
19.427,0000	-0,44%	17:10:00
19.426,9000	-0,44%	17:09:55
19.427,6000	-0,44%	17:09:50
19.427,3000	-0,44%	17:09:45
19.427,2000	-0,44%	17:09:40
19.427,2000	-0,44%	17:09:35
19.426,5000	-0,45%	17:09:30
19.425,9000	-0,45%	17:09:25
19.425,1000	-0,45%	17:09:20
19.425,1000	-0,45%	17:09:15
19.425,9000	-0,45%	17:09:10
19.427,1000	-0,44%	17:09:05
19.422,5000	-0,47%	17:09:00
19.421,8000	-0,47%	17:08:55
19.419,5000	-0,48%	17:08:50
19.419,9000	-0,48%	17:08:45
19.415,9000	-0,50%	17:08:40
19.416,5000	-0,50%	17:08:35
19.416,1000	-0,50%	17:08:30
19.416,8000	-0,50%	17:08:25
19.416,8000	-0,50%	17:08:20
19.417,4000	-0,49%	17:08:15
19.416,0000	-0,50%	17:08:10
19.416,0000	-0,50%	17:08:05
19.416,1000	-0,50%	17:08:00
19.413,6000	-0,51%	17:07:55
19.414,4000	-0,51%	17:07:50
19.412,5000	-0,52%	17:07:45
19.412,1000	-0,52%	17:07:40
19.409,7000	-0,53%	17:07:35
19.408,6000	-0,54%	17:07:30
19.407,5000	-0,54%	17:07:25
19.407,7000	-0,54%	17:07:20
19.405,6000	-0,55%	17:07:15
19.403,7000	-0,56%	17:07:10
19.401,1000	-0,58%	17:07:05
19.399,6000	-0,58%	17:07:00
19.399,7000	-0,58%	17:06:55
19.399,7000	-0,58%	17:06:50
19.399,8000	-0,58%	17:06:45
19.400,2000	-0,58%	17:06:40
19.400,1000	-0,58%	17:06:35
19.398,1000	-0,59%	17:06:30
19.398,3000	-0,59%	17:06:25
19.397,7000	-0,59%	17:06:20
19.398,7000	-0,59%	17:06:15
19.398,9000	-0,59%	17:06:10
19.398,5000	-0,59%	17:06:05
19.401,2000	-0,58%	17:06:00
19.400,8000	-0,58%	17:05:55
19.400,3000	-0,58%	17:05:50
19.400,3000	-0,58%	17:05:45
19.401,6000	-0,57%	17:05:40
19.401,9000	-0,57%	17:05:35
19.402,1000	-0,57%	17:05:30
19.402,0000	-0,57%	17:05:25
19.402,1000	-0,57%	17:05:20
19.402,4000	-0,57%	17:05:15
19.402,7000	-0,57%	17:05:10
19.403,7000	-0,56%	17:05:05
19.405,2000	-0,56%	17:05:00
19.403,9000	-0,56%	17:04:55
19.404,2000	-0,56%	17:04:50
19.403,7000	-0,56%	17:04:45
19.403,5000	-0,56%	17:04:40
19.404,0000	-0,56%	17:04:35
19.404,1000	-0,56%	17:04:30
19.404,2000	-0,56%	17:04:25
19.405,9000	-0,55%	17:04:20
19.408,7000	-0,54%	17:04:15
19.408,2000	-0,54%	17:04:10
19.408,8000	-0,54%	17:04:05
19.409,1000	-0,54%	17:04:00
19.411,1000	-0,53%	17:03:55
19.411,1000	-0,53%	17:03:50
19.411,3000	-0,52%	17:03:45
19.411,5000	-0,52%	17:03:40
19.411,6000	-0,52%	17:03:35
19.412,9000	-0,52%	17:03:30
19.412,9000	-0,52%	17:03:25
19.413,2000	-0,51%	17:03:20
19.415,0000	-0,51%	17:03:15
19.416,5000	-0,50%	17:03:10
19.416,5000	-0,50%	17:03:05
19.415,7000	-0,50%	17:03:00
19.414,9000	-0,51%	17:02:55
19.414,4000	-0,51%	17:02:50
19.414,4000	-0,51%	17:02:46
19.416,7000	-0,50%	17:02:40
19.417,7000	-0,49%	17:02:35
19.418,4000	-0,49%	17:02:30
19.418,3000	-0,49%	17:02:26
19.418,4000	-0,49%	17:02:20
19.418,1000	-0,49%	17:02:16
19.418,2000	-0,49%	17:02:10
19.418,1000	-0,49%	17:02:06
19.420,0000	-0,48%	17:02:01
19.420,0000	-0,48%	17:01:56
19.420,0000	-0,48%	17:01:51
19.420,2000	-0,48%	17:01:46
19.416,8000	-0,50%	17:01:41
19.416,0000	-0,50%	17:01:36
19.413,2000	-0,51%	17:01:31
19.413,3000	-0,51%	17:01:25
19.413,7000	-0,51%	17:01:20
19.413,7000	-0,51%	17:01:15
19.414,9000	-0,51%	17:01:10
19.414,8000	-0,51%	17:01:05
19.413,2000	-0,51%	17:01:00
19.410,5000	-0,53%	17:00:55
19.409,5000	-0,53%	17:00:50
19.407,9000	-0,54%	17:00:45
19.407,9000	-0,54%	17:00:40
19.407,7000	-0,54%	17:00:35
19.407,0000	-0,55%	17:00:30
19.406,1000	-0,55%	17:00:25
19.405,2000	-0,56%	17:00:20
19.404,9000	-0,56%	17:00:15
19.404,4000	-0,56%	17:00:10
19.406,1000	-0,55%	17:00:05
19.406,5000	-0,55%	17:00:00
19.406,7000	-0,55%	16:59:55
19.407,1000	-0,55%	16:59:50
19.407,8000	-0,54%	16:59:45
19.407,8000	-0,54%	16:59:40
19.406,9000	-0,55%	16:59:35
19.405,4000	-0,55%	16:59:30
19.404,0000	-0,56%	16:59:25
19.404,1000	-0,56%	16:59:20
19.404,3000	-0,56%	16:59:15
19.400,3000	-0,58%	16:59:10
19.397,6000	-0,59%	16:59:05
19.397,5000	-0,59%	16:59:00
19.397,5000	-0,59%	16:58:55
19.397,6000	-0,59%	16:58:50
19.397,8000	-0,59%	16:58:45
19.398,2000	-0,59%	16:58:40
19.398,8000	-0,59%	16:58:35
19.398,7000	-0,59%	16:58:30
19.398,2000	-0,59%	16:58:25
19.398,3000	-0,59%	16:58:20
19.398,4000	-0,59%	16:58:15
19.399,0000	-0,59%	16:58:10
19.399,3000	-0,59%	16:58:05
19.399,3000	-0,59%	16:58:00
19.402,4000	-0,57%	16:57:55
19.402,4000	-0,57%	16:57:50
19.402,6000	-0,57%	16:57:45
19.403,7000	-0,56%	16:57:40
19.403,2000	-0,57%	16:57:35
19.402,3000	-0,57%	16:57:30
19.401,8000	-0,57%	16:57:25
19.402,6000	-0,57%	16:57:20
19.402,4000	-0,57%	16:57:15
19.401,9000	-0,57%	16:57:10
19.402,2000	-0,57%	16:57:05
19.402,6000	-0,57%	16:57:00
19.402,8000	-0,57%	16:56:55
19.402,9000	-0,57%	16:56:50
19.402,8000	-0,57%	16:56:45
19.402,7000	-0,57%	16:56:40
19.401,7000	-0,57%	16:56:35
19.399,4000	-0,59%	16:56:30
19.399,2000	-0,59%	16:56:25
19.399,6000	-0,58%	16:56:20
19.399,4000	-0,59%	16:56:15
19.399,4000	-0,59%	16:56:10
19.400,2000	-0,58%	16:56:05
19.400,5000	-0,58%	16:56:00
19.400,8000	-0,58%	16:55:55
19.401,3000	-0,58%	16:55:50
19.402,7000	-0,57%	16:55:45
19.403,0000	-0,57%	16:55:40
19.404,4000	-0,56%	16:55:35
19.404,3000	-0,56%	16:55:30
19.404,3000	-0,56%	16:55:25
19.405,4000	-0,55%	16:55:20
19.405,4000	-0,55%	16:55:15
19.407,1000	-0,55%	16:55:10
19.407,4000	-0,54%	16:55:05
19.407,4000	-0,54%	16:55:00
19.407,8000	-0,54%	16:54:55
19.407,6000	-0,54%	16:54:50
19.408,2000	-0,54%	16:54:45
19.407,6000	-0,54%	16:54:40
19.408,7000	-0,54%	16:54:35
19.408,5000	-0,54%	16:54:30
19.411,3000	-0,52%	16:54:25
19.417,5000	-0,49%	16:54:20
19.417,9000	-0,49%	16:54:15
19.417,3000	-0,49%	16:54:10
19.417,4000	-0,49%	16:54:05
19.419,0000	-0,48%	16:54:00
19.419,5000	-0,48%	16:53:55
19.419,3000	-0,48%	16:53:50
19.419,5000	-0,48%	16:53:45
19.419,6000	-0,48%	16:53:40
19.419,5000	-0,48%	16:53:35
19.419,2000	-0,48%	16:53:30
19.419,5000	-0,48%	16:53:25
19.421,2000	-0,47%	16:53:20
19.422,2000	-0,47%	16:53:15
19.421,3000	-0,47%	16:53:10
19.420,2000	-0,48%	16:53:05
19.420,6000	-0,48%	16:53:00
19.421,1000	-0,47%	16:52:55
19.420,1000	-0,48%	16:52:50
19.420,9000	-0,48%	16:52:45
19.420,4000	-0,48%	16:52:40
19.420,3000	-0,48%	16:52:35
19.421,1000	-0,47%	16:52:30
19.421,1000	-0,47%	16:52:25
19.421,2000	-0,47%	16:52:20
19.420,7000	-0,48%	16:52:16
19.420,5000	-0,48%	16:52:11
19.420,5000	-0,48%	16:52:06
19.422,8000	-0,47%	16:52:00
19.421,3000	-0,47%	16:51:56
19.421,3000	-0,47%	16:51:51
19.422,0000	-0,47%	16:51:46
19.421,4000	-0,47%	16:51:41
19.421,9000	-0,47%	16:51:36
19.422,1000	-0,47%	16:51:31
19.422,7000	-0,47%	16:51:26
19.422,7000	-0,47%	16:51:21
19.422,1000	-0,47%	16:51:16
19.422,4000	-0,47%	16:51:10
19.423,9000	-0,46%	16:51:05
19.427,5000	-0,44%	16:51:00
19.426,3000	-0,45%	16:50:55
19.426,3000	-0,45%	16:50:50
19.425,5000	-0,45%	16:50:45
19.425,0000	-0,45%	16:50:40
19.425,0000	-0,45%	16:50:35
19.425,0000	-0,45%	16:50:30
19.424,8000	-0,46%	16:50:25
19.422,5000	-0,47%	16:50:20
19.422,1000	-0,47%	16:50:15
19.420,2000	-0,48%	16:50:10
19.425,8000	-0,45%	16:50:05
19.426,4000	-0,45%	16:50:00
19.425,9000	-0,45%	16:49:55
19.424,8000	-0,46%	16:49:50
19.427,3000	-0,44%	16:49:45
19.430,4000	-0,43%	16:49:40
19.430,8000	-0,42%	16:49:35
19.429,4000	-0,43%	16:49:30
19.429,1000	-0,43%	16:49:25
19.429,3000	-0,43%	16:49:20
19.428,3000	-0,44%	16:49:15
19.426,6000	-0,45%	16:49:10
19.426,6000	-0,45%	16:49:05
19.427,5000	-0,44%	16:49:00
19.427,2000	-0,44%	16:48:55
19.427,9000	-0,44%	16:48:50
19.428,0000	-0,44%	16:48:45
19.427,3000	-0,44%	16:48:40
19.427,2000	-0,44%	16:48:35
19.426,6000	-0,45%	16:48:30
19.426,7000	-0,45%	16:48:25
19.426,7000	-0,45%	16:48:20
19.427,2000	-0,44%	16:48:15
19.427,7000	-0,44%	16:48:10
19.426,3000	-0,45%	16:48:05
19.425,9000	-0,45%	16:48:00
19.425,7000	-0,45%	16:47:55
19.423,9000	-0,46%	16:47:50
19.420,9000	-0,48%	16:47:45
19.422,0000	-0,47%	16:47:40
19.424,0000	-0,46%	16:47:35
19.424,0000	-0,46%	16:47:30
19.424,0000	-0,46%	16:47:25
19.424,0000	-0,46%	16:47:20
19.424,1000	-0,46%	16:47:15
19.423,1000	-0,46%	16:47:10
19.418,8000	-0,49%	16:47:05
19.418,8000	-0,49%	16:47:00
19.418,8000	-0,49%	16:46:55
19.419,2000	-0,48%	16:46:50
19.419,2000	-0,48%	16:46:45
19.417,9000	-0,49%	16:46:40
19.417,8000	-0,49%	16:46:35
19.417,7000	-0,49%	16:46:30
19.416,9000	-0,50%	16:46:25
19.417,4000	-0,49%	16:46:20
19.416,8000	-0,50%	16:46:15
19.416,8000	-0,50%	16:46:10
19.415,7000	-0,50%	16:46:05
19.415,8000	-0,50%	16:46:00
19.416,6000	-0,50%	16:45:55
19.416,4000	-0,50%	16:45:50
19.416,4000	-0,50%	16:45:45
19.418,4000	-0,49%	16:45:40
19.420,8000	-0,48%	16:45:35
19.420,3000	-0,48%	16:45:30
19.420,8000	-0,48%	16:45:25
19.421,0000	-0,47%	16:45:20
19.420,5000	-0,48%	16:45:15
19.418,4000	-0,49%	16:45:10
19.417,8000	-0,49%	16:45:05
19.417,7000	-0,49%	16:45:00
19.417,5000	-0,49%	16:44:55
19.417,5000	-0,49%	16:44:50
19.418,7000	-0,49%	16:44:45
19.419,0000	-0,48%	16:44:40
19.422,2000	-0,47%	16:44:35
19.422,4000	-0,47%	16:44:30
19.422,9000	-0,46%	16:44:25
19.423,0000	-0,46%	16:44:20
19.422,7000	-0,47%	16:44:15
19.422,9000	-0,46%	16:44:10
19.422,5000	-0,47%	16:44:05
19.423,0000	-0,46%	16:44:00
19.422,8000	-0,47%	16:43:55
19.422,7000	-0,47%	16:43:50
19.423,8000	-0,46%	16:43:45
19.425,0000	-0,45%	16:43:40
19.425,7000	-0,45%	16:43:35
19.425,5000	-0,45%	16:43:30
19.426,0000	-0,45%	16:43:25
19.426,8000	-0,44%	16:43:20
19.429,1000	-0,43%	16:43:15
19.429,5000	-0,43%	16:43:10
19.429,8000	-0,43%	16:43:05
19.429,7000	-0,43%	16:43:00
19.429,7000	-0,43%	16:42:55
19.430,2000	-0,43%	16:42:50
19.429,9000	-0,43%	16:42:45
19.429,8000	-0,43%	16:42:40
19.428,9000	-0,43%	16:42:35
19.429,0000	-0,43%	16:42:31
19.428,6000	-0,44%	16:42:26
19.429,6000	-0,43%	16:42:21
19.429,2000	-0,43%	16:42:16
19.428,1000	-0,44%	16:42:11
19.428,6000	-0,44%	16:42:06
19.429,2000	-0,43%	16:42:01
19.428,9000	-0,43%	16:41:56
19.428,2000	-0,44%	16:41:51
19.427,2000	-0,44%	16:41:46
19.426,7000	-0,45%	16:41:41
19.427,3000	-0,44%	16:41:36
19.429,8000	-0,43%	16:41:30
19.431,6000	-0,42%	16:41:25
19.429,7000	-0,43%	16:41:20
19.429,7000	-0,43%	16:41:15
19.429,5000	-0,43%	16:41:10
19.428,7000	-0,44%	16:41:05
19.428,6000	-0,44%	16:41:00
19.429,2000	-0,43%	16:40:55
19.429,9000	-0,43%	16:40:50
19.428,4000	-0,44%	16:40:45
19.428,0000	-0,44%	16:40:40
19.427,1000	-0,44%	16:40:35
19.426,5000	-0,45%	16:40:30
19.426,2000	-0,45%	16:40:25
19.426,1000	-0,45%	16:40:20
19.422,1000	-0,47%	16:40:15
19.422,2000	-0,47%	16:40:10
19.422,5000	-0,47%	16:40:05
19.423,4000	-0,46%	16:40:00
19.422,9000	-0,46%	16:39:55
19.422,7000	-0,47%	16:39:50
19.423,2000	-0,46%	16:39:45
19.423,2000	-0,46%	16:39:40
19.423,6000	-0,46%	16:39:35
19.423,8000	-0,46%	16:39:30
19.422,4000	-0,47%	16:39:25
19.422,1000	-0,47%	16:39:20
19.421,8000	-0,47%	16:39:15
19.421,4000	-0,47%	16:39:10
19.419,6000	-0,48%	16:39:05
19.419,2000	-0,48%	16:39:00
19.418,8000	-0,49%	16:38:55
19.418,2000	-0,49%	16:38:50
19.420,0000	-0,48%	16:38:45
19.419,8000	-0,48%	16:38:40
19.420,8000	-0,48%	16:38:35
19.421,0000	-0,47%	16:38:30
19.421,6000	-0,47%	16:38:25
19.421,6000	-0,47%	16:38:20
19.421,9000	-0,47%	16:38:15
19.422,5000	-0,47%	16:38:10
19.424,6000	-0,46%	16:38:05
19.424,1000	-0,46%	16:38:00
19.423,8000	-0,46%	16:37:55
19.424,0000	-0,46%	16:37:50
19.423,6000	-0,46%	16:37:45
19.423,8000	-0,46%	16:37:40
19.423,8000	-0,46%	16:37:35
19.424,6000	-0,46%	16:37:30
19.424,0000	-0,46%	16:37:25
19.425,2000	-0,45%	16:37:20
19.425,7000	-0,45%	16:37:15
19.426,7000	-0,45%	16:37:10
19.427,5000	-0,44%	16:37:05
19.427,8000	-0,44%	16:37:00
19.425,7000	-0,45%	16:36:55
19.425,1000	-0,45%	16:36:50
19.424,5000	-0,46%	16:36:45
19.424,0000	-0,46%	16:36:40
19.424,0000	-0,46%	16:36:35
19.424,1000	-0,46%	16:36:30
19.424,1000	-0,46%	16:36:25
19.423,2000	-0,46%	16:36:20
19.419,8000	-0,48%	16:36:15
19.421,0000	-0,47%	16:36:10
19.421,1000	-0,47%	16:36:05
19.421,7000	-0,47%	16:36:00
19.421,6000	-0,47%	16:35:55
19.422,9000	-0,46%	16:35:50
19.423,8000	-0,46%	16:35:45
19.424,1000	-0,46%	16:35:40
19.424,2000	-0,46%	16:35:35
19.424,3000	-0,46%	16:35:30
19.423,7000	-0,46%	16:35:25
19.423,7000	-0,46%	16:35:20
19.423,9000	-0,46%	16:35:15
19.423,7000	-0,46%	16:35:10
19.423,0000	-0,46%	16:35:05
19.423,2000	-0,46%	16:35:00
19.423,5000	-0,46%	16:34:55
19.425,0000	-0,45%	16:34:50
19.425,4000	-0,45%	16:34:45
19.426,4000	-0,45%	16:34:40
19.428,8000	-0,43%	16:34:35
19.431,4000	-0,42%	16:34:30
19.429,3000	-0,43%	16:34:25
19.429,0000	-0,43%	16:34:20
19.428,6000	-0,44%	16:34:15
19.426,6000	-0,45%	16:34:10
19.425,4000	-0,45%	16:34:05
19.424,7000	-0,46%	16:34:00
19.424,5000	-0,46%	16:33:55
19.427,6000	-0,44%	16:33:50
19.429,3000	-0,43%	16:33:45
19.430,8000	-0,42%	16:33:40
19.431,1000	-0,42%	16:33:35
19.431,6000	-0,42%	16:33:30
19.431,6000	-0,42%	16:33:25
19.431,9000	-0,42%	16:33:20
19.431,3000	-0,42%	16:33:15
19.431,5000	-0,42%	16:33:10
19.431,5000	-0,42%	16:33:05
19.431,5000	-0,42%	16:33:00
19.432,2000	-0,42%	16:32:55
19.431,6000	-0,42%	16:32:50
19.431,9000	-0,42%	16:32:45
19.432,6000	-0,42%	16:32:40
19.432,7000	-0,41%	16:32:35
19.432,7000	-0,41%	16:32:30
19.433,0000	-0,41%	16:32:25
19.433,0000	-0,41%	16:32:20
19.433,2000	-0,41%	16:32:15
19.431,7000	-0,42%	16:32:10
19.431,8000	-0,42%	16:32:05
19.431,2000	-0,42%	16:32:00
19.430,1000	-0,43%	16:31:55
19.431,7000	-0,42%	16:31:50
19.431,1000	-0,42%	16:31:46
19.431,3000	-0,42%	16:31:40
19.431,9000	-0,42%	16:31:36
19.431,9000	-0,42%	16:31:31
19.432,4000	-0,42%	16:31:26
19.433,6000	-0,41%	16:31:21
19.433,5000	-0,41%	16:31:16
19.434,0000	-0,41%	16:31:11
19.433,8000	-0,41%	16:31:06
19.432,5000	-0,42%	16:31:01
19.431,9000	-0,42%	16:30:56
19.433,1000	-0,41%	16:30:51
19.432,9000	-0,41%	16:30:45
19.433,0000	-0,41%	16:30:40
19.431,7000	-0,42%	16:30:35
19.431,2000	-0,42%	16:30:30
19.430,6000	-0,43%	16:30:25
19.430,7000	-0,42%	16:30:20
19.428,2000	-0,44%	16:30:15
19.428,3000	-0,44%	16:30:10
19.427,0000	-0,44%	16:30:05
19.427,0000	-0,44%	16:30:00
19.428,4000	-0,44%	16:29:55
19.428,5000	-0,44%	16:29:50
19.428,7000	-0,44%	16:29:45
19.427,8000	-0,44%	16:29:40
19.428,1000	-0,44%	16:29:35
19.429,2000	-0,43%	16:29:30
19.432,0000	-0,42%	16:29:25
19.432,0000	-0,42%	16:29:20
19.432,3000	-0,42%	16:29:15
19.432,7000	-0,41%	16:29:10
19.435,3000	-0,40%	16:29:05
19.435,4000	-0,40%	16:29:00
19.435,3000	-0,40%	16:28:55
19.435,4000	-0,40%	16:28:50
19.431,7000	-0,42%	16:28:45
19.431,7000	-0,42%	16:28:40
19.431,7000	-0,42%	16:28:35
19.432,3000	-0,42%	16:28:30
19.433,0000	-0,41%	16:28:25
19.435,1000	-0,40%	16:28:20
19.436,5000	-0,40%	16:28:15
19.436,3000	-0,40%	16:28:10
19.436,6000	-0,39%	16:28:05
19.437,8000	-0,39%	16:28:00
19.437,9000	-0,39%	16:27:55
19.438,3000	-0,39%	16:27:50
19.438,3000	-0,39%	16:27:45
19.439,4000	-0,38%	16:27:40
19.438,4000	-0,39%	16:27:35
19.438,4000	-0,39%	16:27:30
19.438,7000	-0,38%	16:27:25
19.436,6000	-0,39%	16:27:20
19.438,1000	-0,39%	16:27:15
19.437,7000	-0,39%	16:27:10
19.436,7000	-0,39%	16:27:05
19.436,6000	-0,39%	16:27:00
19.433,0000	-0,41%	16:26:55
19.432,4000	-0,42%	16:26:50
19.432,4000	-0,42%	16:26:45
19.432,6000	-0,42%	16:26:40
19.433,1000	-0,41%	16:26:35
19.433,6000	-0,41%	16:26:30
19.434,3000	-0,41%	16:26:25
19.433,5000	-0,41%	16:26:20
19.433,1000	-0,41%	16:26:15
19.431,8000	-0,42%	16:26:10
19.431,5000	-0,42%	16:26:05
19.431,3000	-0,42%	16:26:00
19.434,5000	-0,41%	16:25:55
19.435,8000	-0,40%	16:25:50
19.435,9000	-0,40%	16:25:45
19.436,6000	-0,39%	16:25:40
19.436,4000	-0,40%	16:25:35
19.436,2000	-0,40%	16:25:30
19.435,7000	-0,40%	16:25:25
19.435,9000	-0,40%	16:25:20
19.437,0000	-0,39%	16:25:15
19.437,1000	-0,39%	16:25:10
19.437,6000	-0,39%	16:25:05
19.438,6000	-0,38%	16:25:00
19.438,9000	-0,38%	16:24:55
19.441,3000	-0,37%	16:24:50
19.441,3000	-0,37%	16:24:45
19.440,2000	-0,38%	16:24:40
19.440,3000	-0,38%	16:24:35
19.440,9000	-0,37%	16:24:30
19.440,9000	-0,37%	16:24:25
19.440,9000	-0,37%	16:24:20
19.441,5000	-0,37%	16:24:15
19.441,5000	-0,37%	16:24:10
19.443,6000	-0,36%	16:24:05
19.443,5000	-0,36%	16:24:00
19.443,8000	-0,36%	16:23:55
19.444,1000	-0,36%	16:23:50
19.441,6000	-0,37%	16:23:45
19.440,6000	-0,37%	16:23:40
19.438,1000	-0,39%	16:23:35
19.438,3000	-0,39%	16:23:30
19.437,6000	-0,39%	16:23:25
19.437,2000	-0,39%	16:23:20
19.437,4000	-0,39%	16:23:15
19.438,6000	-0,38%	16:23:10
19.438,8000	-0,38%	16:23:05
19.439,2000	-0,38%	16:23:00
19.439,3000	-0,38%	16:22:55
19.438,7000	-0,38%	16:22:50
19.438,7000	-0,38%	16:22:45
19.438,3000	-0,39%	16:22:40
19.438,3000	-0,39%	16:22:35
19.438,6000	-0,38%	16:22:30
19.438,9000	-0,38%	16:22:25
19.443,0000	-0,36%	16:22:20
19.443,2000	-0,36%	16:22:15
19.443,5000	-0,36%	16:22:10
19.444,5000	-0,35%	16:22:05
19.444,4000	-0,35%	16:22:00
19.444,6000	-0,35%	16:21:55
19.445,3000	-0,35%	16:21:50
19.443,7000	-0,36%	16:21:45
19.443,3000	-0,36%	16:21:40
19.443,2000	-0,36%	16:21:36
19.443,6000	-0,36%	16:21:31
19.443,0000	-0,36%	16:21:26
19.442,0000	-0,37%	16:21:21
19.442,6000	-0,36%	16:21:16
19.441,1000	-0,37%	16:21:11
19.439,6000	-0,38%	16:21:06
19.440,3000	-0,38%	16:21:01
19.440,2000	-0,38%	16:20:56
19.440,0000	-0,38%	16:20:51
19.435,4000	-0,40%	16:20:45
19.435,9000	-0,40%	16:20:40
19.434,1000	-0,41%	16:20:35
19.433,8000	-0,41%	16:20:30
19.433,4000	-0,41%	16:20:25
19.432,7000	-0,41%	16:20:20
19.432,8000	-0,41%	16:20:15
19.432,0000	-0,42%	16:20:10
19.430,9000	-0,42%	16:20:05
19.431,5000	-0,42%	16:20:00
19.431,2000	-0,42%	16:19:55
19.431,3000	-0,42%	16:19:50
19.430,6000	-0,43%	16:19:45
19.430,6000	-0,43%	16:19:40
19.431,9000	-0,42%	16:19:35
19.433,8000	-0,41%	16:19:30
19.430,7000	-0,42%	16:19:25
19.430,6000	-0,43%	16:19:20
19.430,6000	-0,43%	16:19:15
19.430,0000	-0,43%	16:19:10
19.429,9000	-0,43%	16:19:05
19.429,1000	-0,43%	16:19:00
19.428,4000	-0,44%	16:18:55
19.430,1000	-0,43%	16:18:50
19.431,2000	-0,42%	16:18:45
19.432,8000	-0,41%	16:18:40
19.432,8000	-0,41%	16:18:35
19.432,3000	-0,42%	16:18:30
19.432,6000	-0,42%	16:18:25
19.434,1000	-0,41%	16:18:20
19.435,8000	-0,40%	16:18:15
19.434,8000	-0,40%	16:18:10
19.432,9000	-0,41%	16:18:05
19.429,8000	-0,43%	16:18:00
19.429,9000	-0,43%	16:17:55
19.431,1000	-0,42%	16:17:50
19.435,4000	-0,40%	16:17:45
19.435,9000	-0,40%	16:17:40
19.437,5000	-0,39%	16:17:35
19.438,0000	-0,39%	16:17:30
19.438,0000	-0,39%	16:17:25
19.437,4000	-0,39%	16:17:20
19.436,5000	-0,40%	16:17:15
19.437,7000	-0,39%	16:17:10
19.437,1000	-0,39%	16:17:05
19.438,1000	-0,39%	16:17:00
19.438,0000	-0,39%	16:16:55
19.438,1000	-0,39%	16:16:50
19.434,1000	-0,41%	16:16:45
19.433,4000	-0,41%	16:16:40
19.432,7000	-0,41%	16:16:35
19.431,7000	-0,42%	16:16:30
19.430,6000	-0,43%	16:16:25
19.427,6000	-0,44%	16:16:20
19.427,7000	-0,44%	16:16:15
19.427,5000	-0,44%	16:16:10
19.427,6000	-0,44%	16:16:05
19.427,4000	-0,44%	16:16:00
19.427,0000	-0,44%	16:15:55
19.431,9000	-0,42%	16:15:50
19.432,3000	-0,42%	16:15:45
19.432,8000	-0,41%	16:15:40
19.431,3000	-0,42%	16:15:35
19.431,3000	-0,42%	16:15:30
19.431,3000	-0,42%	16:15:25
19.431,9000	-0,42%	16:15:20
19.431,5000	-0,42%	16:15:15
19.431,1000	-0,42%	16:15:10
19.429,9000	-0,43%	16:15:05
19.430,0000	-0,43%	16:15:00
19.430,0000	-0,43%	16:14:55
19.428,8000	-0,43%	16:14:50
19.430,2000	-0,43%	16:14:45
19.429,7000	-0,43%	16:14:40
19.430,5000	-0,43%	16:14:35
19.430,8000	-0,42%	16:14:30
19.430,8000	-0,42%	16:14:25
19.429,1000	-0,43%	16:14:20
19.434,5000	-0,41%	16:14:15
19.436,2000	-0,40%	16:14:10
19.437,8000	-0,39%	16:14:05
19.437,8000	-0,39%	16:14:00
19.436,5000	-0,40%	16:13:55
19.436,9000	-0,39%	16:13:50
19.436,4000	-0,40%	16:13:45
19.436,5000	-0,40%	16:13:40
19.439,3000	-0,38%	16:13:35
19.439,2000	-0,38%	16:13:30
19.439,1000	-0,38%	16:13:25
19.439,1000	-0,38%	16:13:20
19.440,2000	-0,38%	16:13:15
19.440,2000	-0,38%	16:13:10
19.439,9000	-0,38%	16:13:05
19.438,8000	-0,38%	16:13:00
19.437,9000	-0,39%	16:12:55
19.440,4000	-0,38%	16:12:50
19.439,3000	-0,38%	16:12:45
19.438,2000	-0,39%	16:12:40
19.438,2000	-0,39%	16:12:35
19.437,3000	-0,39%	16:12:30
19.435,4000	-0,40%	16:12:25
19.435,4000	-0,40%	16:12:20
19.435,3000	-0,40%	16:12:15
19.433,6000	-0,41%	16:12:10
19.434,3000	-0,41%	16:12:06
19.434,2000	-0,41%	16:12:01
19.433,8000	-0,41%	16:11:56
19.432,5000	-0,42%	16:11:51
19.432,6000	-0,42%	16:11:46
19.431,9000	-0,42%	16:11:41
19.431,2000	-0,42%	16:11:36
19.431,9000	-0,42%	16:11:31
19.431,7000	-0,42%	16:11:26
19.431,6000	-0,42%	16:11:21
19.431,2000	-0,42%	16:11:15
19.431,1000	-0,42%	16:11:10
19.431,1000	-0,42%	16:11:05
19.431,3000	-0,42%	16:11:00
19.430,4000	-0,43%	16:10:55
19.430,4000	-0,43%	16:10:50
19.429,7000	-0,43%	16:10:45
19.429,3000	-0,43%	16:10:40
19.428,8000	-0,43%	16:10:35
19.427,4000	-0,44%	16:10:30
19.427,6000	-0,44%	16:10:26
19.427,5000	-0,44%	16:10:20
19.426,9000	-0,44%	16:10:15
19.425,9000	-0,45%	16:10:10
19.425,7000	-0,45%	16:10:05
19.425,2000	-0,45%	16:10:00
19.424,1000	-0,46%	16:09:55
19.424,0000	-0,46%	16:09:51
19.424,0000	-0,46%	16:09:45
19.423,9000	-0,46%	16:09:40
19.422,0000	-0,47%	16:09:35
19.422,0000	-0,47%	16:09:30
19.421,9000	-0,47%	16:09:25
19.421,9000	-0,47%	16:09:20
19.421,9000	-0,47%	16:09:15
19.422,0000	-0,47%	16:09:10
19.421,9000	-0,47%	16:09:05
19.422,5000	-0,47%	16:09:00
19.422,5000	-0,47%	16:08:55
19.423,1000	-0,46%	16:08:50
19.423,2000	-0,46%	16:08:45
19.423,4000	-0,46%	16:08:40
19.420,8000	-0,48%	16:08:35
19.415,4000	-0,50%	16:08:30
19.415,9000	-0,50%	16:08:25
19.414,1000	-0,51%	16:08:20
19.414,8000	-0,51%	16:08:15
19.416,4000	-0,50%	16:08:10
19.413,8000	-0,51%	16:08:05
19.414,4000	-0,51%	16:08:00
19.414,6000	-0,51%	16:07:55
19.413,9000	-0,51%	16:07:50
19.409,6000	-0,53%	16:07:45
19.409,3000	-0,53%	16:07:40
19.406,7000	-0,55%	16:07:35
19.406,9000	-0,55%	16:07:30
19.406,9000	-0,55%	16:07:25
19.407,3000	-0,54%	16:07:20
19.407,3000	-0,54%	16:07:15
19.406,4000	-0,55%	16:07:10
19.406,3000	-0,55%	16:07:05
19.407,5000	-0,54%	16:07:00
19.407,1000	-0,55%	16:06:55
19.407,3000	-0,54%	16:06:50
19.406,6000	-0,55%	16:06:45
19.407,0000	-0,55%	16:06:40
19.407,0000	-0,55%	16:06:35
19.407,1000	-0,55%	16:06:30
19.406,5000	-0,55%	16:06:25
19.406,4000	-0,55%	16:06:20
19.406,1000	-0,55%	16:06:15
19.405,6000	-0,55%	16:06:10
19.405,4000	-0,55%	16:06:05
19.405,4000	-0,55%	16:06:00
19.405,5000	-0,55%	16:05:55
19.405,2000	-0,56%	16:05:50
19.405,1000	-0,56%	16:05:45
19.406,1000	-0,55%	16:05:40
19.404,9000	-0,56%	16:05:35
19.403,6000	-0,56%	16:05:30
19.403,5000	-0,56%	16:05:25
19.403,5000	-0,56%	16:05:20
19.402,7000	-0,57%	16:05:15
19.402,7000	-0,57%	16:05:10
19.404,9000	-0,56%	16:05:05
19.404,9000	-0,56%	16:05:00
19.405,3000	-0,55%	16:04:55
19.405,2000	-0,56%	16:04:50
19.404,7000	-0,56%	16:04:45
19.401,4000	-0,57%	16:04:40
19.401,4000	-0,57%	16:04:35
19.403,7000	-0,56%	16:04:30
19.404,0000	-0,56%	16:04:25
19.404,4000	-0,56%	16:04:20
19.404,3000	-0,56%	16:04:15
19.403,2000	-0,57%	16:04:10
19.403,0000	-0,57%	16:04:05
19.403,2000	-0,57%	16:04:00
19.400,7000	-0,58%	16:03:55
19.400,6000	-0,58%	16:03:50
19.400,4000	-0,58%	16:03:45
19.402,2000	-0,57%	16:03:40
19.406,2000	-0,55%	16:03:35
19.406,9000	-0,55%	16:03:30
19.406,8000	-0,55%	16:03:25
19.406,5000	-0,55%	16:03:20
19.406,8000	-0,55%	16:03:15
19.405,9000	-0,55%	16:03:11
19.404,5000	-0,56%	16:03:06
19.404,5000	-0,56%	16:03:01
19.404,5000	-0,56%	16:02:56
19.404,7000	-0,56%	16:02:51
19.403,9000	-0,56%	16:02:46
19.404,0000	-0,56%	16:02:41
19.404,8000	-0,56%	16:02:36
19.403,6000	-0,56%	16:02:31
19.404,1000	-0,56%	16:02:26
19.404,2000	-0,56%	16:02:20
19.405,5000	-0,55%	16:02:15
19.408,9000	-0,54%	16:02:10
19.410,7000	-0,53%	16:02:05
19.411,7000	-0,52%	16:02:00
19.410,6000	-0,53%	16:01:55
19.409,1000	-0,54%	16:01:50
19.409,9000	-0,53%	16:01:45
19.409,6000	-0,53%	16:01:40
19.408,4000	-0,54%	16:01:35
19.408,7000	-0,54%	16:01:30
19.409,8000	-0,53%	16:01:25
19.408,8000	-0,54%	16:01:20
19.409,6000	-0,53%	16:01:15
19.409,8000	-0,53%	16:01:10
19.407,0000	-0,55%	16:01:05
19.407,1000	-0,55%	16:01:00
19.407,0000	-0,55%	16:00:55
19.407,1000	-0,55%	16:00:50
19.405,9000	-0,55%	16:00:45
19.407,0000	-0,55%	16:00:40
19.410,0000	-0,53%	16:00:35
19.408,7000	-0,54%	16:00:30
19.410,2000	-0,53%	16:00:25
19.417,3000	-0,49%	16:00:20
19.413,0000	-0,52%	16:00:15
19.412,4000	-0,52%	16:00:10
19.410,3000	-0,53%	16:00:05
19.410,1000	-0,53%	16:00:00
19.410,4000	-0,53%	15:59:55
19.410,7000	-0,53%	15:59:50
19.410,6000	-0,53%	15:59:45
19.409,3000	-0,53%	15:59:40
19.410,5000	-0,53%	15:59:35
19.410,3000	-0,53%	15:59:30
19.410,3000	-0,53%	15:59:25
19.409,8000	-0,53%	15:59:20
19.407,7000	-0,54%	15:59:15
19.408,3000	-0,54%	15:59:10
19.407,8000	-0,54%	15:59:05
19.406,2000	-0,55%	15:59:00
19.406,4000	-0,55%	15:58:55
19.405,5000	-0,55%	15:58:50
19.405,5000	-0,55%	15:58:45
19.408,0000	-0,54%	15:58:40
19.408,0000	-0,54%	15:58:35
19.406,6000	-0,55%	15:58:30
19.407,9000	-0,54%	15:58:25
19.406,6000	-0,55%	15:58:20
19.406,6000	-0,55%	15:58:15
19.407,7000	-0,54%	15:58:10
19.407,4000	-0,54%	15:58:05
19.408,5000	-0,54%	15:58:00
19.409,5000	-0,53%	15:57:55
19.410,4000	-0,53%	15:57:50
19.410,7000	-0,53%	15:57:45
19.412,5000	-0,52%	15:57:40
19.415,8000	-0,50%	15:57:35
19.416,4000	-0,50%	15:57:30
19.414,4000	-0,51%	15:57:25
19.410,6000	-0,53%	15:57:20
19.411,1000	-0,53%	15:57:15
19.414,5000	-0,51%	15:57:10
19.414,4000	-0,51%	15:57:05
19.411,5000	-0,52%	15:57:00
19.405,9000	-0,55%	15:56:55
19.403,0000	-0,57%	15:56:50
19.402,3000	-0,57%	15:56:45
19.401,4000	-0,57%	15:56:40
19.401,7000	-0,57%	15:56:35
19.401,5000	-0,57%	15:56:30
19.397,2000	-0,60%	15:56:25
19.397,4000	-0,60%	15:56:20
19.399,0000	-0,59%	15:56:15
19.397,6000	-0,59%	15:56:10
19.396,1000	-0,60%	15:56:05
19.398,5000	-0,59%	15:56:00
19.397,0000	-0,60%	15:55:55
19.399,3000	-0,59%	15:55:50
19.399,2000	-0,59%	15:55:45
19.398,8000	-0,59%	15:55:40
19.397,6000	-0,59%	15:55:35
19.397,9000	-0,59%	15:55:30
19.397,9000	-0,59%	15:55:25
19.397,8000	-0,59%	15:55:20
19.397,3000	-0,60%	15:55:16
19.396,6000	-0,60%	15:55:11
19.396,8000	-0,60%	15:55:05
19.397,7000	-0,59%	15:55:01
19.397,8000	-0,59%	15:54:56
19.397,8000	-0,59%	15:54:51
19.397,7000	-0,59%	15:54:46
19.399,2000	-0,59%	15:54:41
19.400,3000	-0,58%	15:54:36
19.398,3000	-0,59%	15:54:31
19.398,5000	-0,59%	15:54:25
19.398,6000	-0,59%	15:54:20
19.401,0000	-0,58%	15:54:15
19.401,9000	-0,57%	15:54:10
19.398,9000	-0,59%	15:54:05
19.398,9000	-0,59%	15:54:00
19.398,9000	-0,59%	15:53:55
19.399,5000	-0,58%	15:53:50
19.399,2000	-0,59%	15:53:45
19.396,2000	-0,60%	15:53:40
19.396,1000	-0,60%	15:53:35
19.395,5000	-0,61%	15:53:30
19.396,1000	-0,60%	15:53:25
19.396,2000	-0,60%	15:53:20
19.396,6000	-0,60%	15:53:15
19.397,5000	-0,59%	15:53:10
19.397,9000	-0,59%	15:53:05
19.397,5000	-0,59%	15:53:00
19.396,5000	-0,60%	15:52:55
19.394,0000	-0,61%	15:52:50
19.393,8000	-0,61%	15:52:45
19.394,9000	-0,61%	15:52:40
19.395,1000	-0,61%	15:52:35
19.392,4000	-0,62%	15:52:30
19.392,2000	-0,62%	15:52:25
19.390,5000	-0,63%	15:52:20
19.388,8000	-0,64%	15:52:15
19.387,3000	-0,65%	15:52:10
19.387,7000	-0,65%	15:52:05
19.389,2000	-0,64%	15:52:00
19.388,8000	-0,64%	15:51:55
19.389,1000	-0,64%	15:51:50
19.388,5000	-0,64%	15:51:45
19.389,2000	-0,64%	15:51:40
19.388,3000	-0,64%	15:51:35
19.388,2000	-0,64%	15:51:30
19.387,9000	-0,64%	15:51:25
19.388,4000	-0,64%	15:51:20
19.389,7000	-0,63%	15:51:15
19.389,1000	-0,64%	15:51:10
19.389,0000	-0,64%	15:51:05
19.389,2000	-0,64%	15:51:00
19.386,8000	-0,65%	15:50:55
19.387,1000	-0,65%	15:50:50
19.387,0000	-0,65%	15:50:45
19.386,7000	-0,65%	15:50:40
19.386,4000	-0,65%	15:50:35
19.382,9000	-0,67%	15:50:30
19.381,3000	-0,68%	15:50:25
19.382,2000	-0,67%	15:50:20
19.380,2000	-0,68%	15:50:15
19.379,5000	-0,69%	15:50:10
19.377,0000	-0,70%	15:50:05
19.374,8000	-0,71%	15:50:00
19.377,2000	-0,70%	15:49:55
19.377,2000	-0,70%	15:49:50
19.376,1000	-0,70%	15:49:45
19.377,2000	-0,70%	15:49:40
19.376,0000	-0,71%	15:49:35
19.375,4000	-0,71%	15:49:30
19.370,9000	-0,73%	15:49:25
19.370,1000	-0,74%	15:49:20
19.368,8000	-0,74%	15:49:15
19.376,2000	-0,70%	15:49:10
19.376,4000	-0,70%	15:49:05
19.376,6000	-0,70%	15:49:00
19.375,7000	-0,71%	15:48:55
19.377,1000	-0,70%	15:48:50
19.378,2000	-0,69%	15:48:45
19.378,8000	-0,69%	15:48:40
19.383,0000	-0,67%	15:48:35
19.383,6000	-0,67%	15:48:30
19.381,4000	-0,68%	15:48:25
19.381,5000	-0,68%	15:48:20
19.380,7000	-0,68%	15:48:15
19.378,7000	-0,69%	15:48:10
19.378,2000	-0,69%	15:48:05
19.377,4000	-0,70%	15:48:00
19.376,5000	-0,70%	15:47:55
19.375,4000	-0,71%	15:47:50
19.373,7000	-0,72%	15:47:45
19.373,5000	-0,72%	15:47:40
19.375,1000	-0,71%	15:47:35
19.375,2000	-0,71%	15:47:30
19.375,9000	-0,71%	15:47:25
19.372,9000	-0,72%	15:47:20
19.370,9000	-0,73%	15:47:15
19.369,9000	-0,74%	15:47:10
19.368,0000	-0,75%	15:47:05
19.367,0000	-0,75%	15:47:01
19.367,7000	-0,75%	15:46:56
19.369,8000	-0,74%	15:46:51
19.368,5000	-0,74%	15:46:46
19.367,8000	-0,75%	15:46:41
19.367,6000	-0,75%	15:46:36
19.363,8000	-0,77%	15:46:31
19.363,1000	-0,77%	15:46:26
19.361,6000	-0,78%	15:46:21
19.361,6000	-0,78%	15:46:15
19.361,1000	-0,78%	15:46:10
19.362,3000	-0,78%	15:46:05
19.363,3000	-0,77%	15:46:00
19.362,8000	-0,77%	15:45:55
19.360,4000	-0,79%	15:45:50
19.360,0000	-0,79%	15:45:45
19.359,7000	-0,79%	15:45:40
19.360,0000	-0,79%	15:45:35
19.358,0000	-0,80%	15:45:30
19.356,9000	-0,80%	15:45:25
19.356,7000	-0,80%	15:45:20
19.355,4000	-0,81%	15:45:15
19.355,1000	-0,81%	15:45:10
19.358,4000	-0,80%	15:45:05
19.358,7000	-0,79%	15:45:00
19.358,7000	-0,79%	15:44:55
19.358,5000	-0,79%	15:44:50
19.360,6000	-0,78%	15:44:45
19.359,9000	-0,79%	15:44:40
19.359,9000	-0,79%	15:44:35
19.361,2000	-0,78%	15:44:30
19.359,6000	-0,79%	15:44:25
19.359,6000	-0,79%	15:44:20
19.358,5000	-0,79%	15:44:15
19.356,3000	-0,81%	15:44:10
19.355,0000	-0,81%	15:44:05
19.354,1000	-0,82%	15:44:00
19.353,9000	-0,82%	15:43:55
19.352,3000	-0,83%	15:43:50
19.349,6000	-0,84%	15:43:45
19.348,9000	-0,84%	15:43:40
19.349,1000	-0,84%	15:43:35
19.350,5000	-0,84%	15:43:30
19.349,9000	-0,84%	15:43:25
19.349,0000	-0,84%	15:43:20
19.349,3000	-0,84%	15:43:15
19.352,7000	-0,82%	15:43:10
19.351,8000	-0,83%	15:43:05
19.350,0000	-0,84%	15:43:00
19.350,6000	-0,84%	15:42:55
19.349,9000	-0,84%	15:42:50
19.349,7000	-0,84%	15:42:45
19.351,8000	-0,83%	15:42:40
19.354,4000	-0,82%	15:42:35
19.354,8000	-0,81%	15:42:30
19.354,6000	-0,81%	15:42:25
19.353,5000	-0,82%	15:42:20
19.351,7000	-0,83%	15:42:15
19.352,3000	-0,83%	15:42:10
19.352,4000	-0,83%	15:42:05
19.353,0000	-0,82%	15:42:00
19.353,2000	-0,82%	15:41:55
19.353,4000	-0,82%	15:41:50
19.353,1000	-0,82%	15:41:45
19.352,7000	-0,82%	15:41:40
19.357,5000	-0,80%	15:41:35
19.356,4000	-0,81%	15:41:30
19.356,6000	-0,80%	15:41:25
19.355,6000	-0,81%	15:41:20
19.355,3000	-0,81%	15:41:15
19.355,3000	-0,81%	15:41:10
19.358,3000	-0,80%	15:41:05
19.358,0000	-0,80%	15:41:00
19.357,2000	-0,80%	15:40:55
19.357,5000	-0,80%	15:40:50
19.358,1000	-0,80%	15:40:45
19.358,5000	-0,79%	15:40:40
19.357,5000	-0,80%	15:40:35
19.356,1000	-0,81%	15:40:30
19.356,1000	-0,81%	15:40:25
19.354,7000	-0,81%	15:40:20
19.353,0000	-0,82%	15:40:15
19.352,3000	-0,83%	15:40:10
19.352,8000	-0,82%	15:40:05
19.352,9000	-0,82%	15:40:00
19.351,6000	-0,83%	15:39:56
19.353,1000	-0,82%	15:39:51
19.353,3000	-0,82%	15:39:46
19.354,4000	-0,82%	15:39:41
19.353,2000	-0,82%	15:39:36
19.354,5000	-0,82%	15:39:31
19.353,7000	-0,82%	15:39:26
19.353,1000	-0,82%	15:39:21
19.359,9000	-0,79%	15:39:15
19.357,9000	-0,80%	15:39:10
19.357,4000	-0,80%	15:39:05
19.357,5000	-0,80%	15:39:00
19.357,0000	-0,80%	15:38:55
19.357,2000	-0,80%	15:38:50
19.361,6000	-0,78%	15:38:45
19.361,5000	-0,78%	15:38:40
19.363,0000	-0,77%	15:38:35
19.360,1000	-0,79%	15:38:30
19.362,1000	-0,78%	15:38:25
19.362,2000	-0,78%	15:38:20
19.362,5000	-0,77%	15:38:15
19.362,5000	-0,77%	15:38:10
19.363,6000	-0,77%	15:38:05
19.364,2000	-0,77%	15:38:00
19.364,6000	-0,76%	15:37:55
19.361,6000	-0,78%	15:37:50
19.361,3000	-0,78%	15:37:45
19.359,4000	-0,79%	15:37:40
19.357,6000	-0,80%	15:37:35
19.357,5000	-0,80%	15:37:30
19.358,8000	-0,79%	15:37:25
19.363,8000	-0,77%	15:37:20
19.364,9000	-0,76%	15:37:15
19.364,7000	-0,76%	15:37:10
19.368,3000	-0,74%	15:37:05
19.364,7000	-0,76%	15:37:00
19.364,7000	-0,76%	15:36:55
19.363,3000	-0,77%	15:36:50
19.363,5000	-0,77%	15:36:45
19.364,3000	-0,77%	15:36:40
19.364,6000	-0,76%	15:36:35
19.365,2000	-0,76%	15:36:30
19.365,2000	-0,76%	15:36:25
19.366,0000	-0,76%	15:36:20
19.367,4000	-0,75%	15:36:15
19.365,1000	-0,76%	15:36:10
19.360,3000	-0,79%	15:36:05
19.361,4000	-0,78%	15:36:00
19.360,6000	-0,78%	15:35:55
19.363,6000	-0,77%	15:35:50
19.363,7000	-0,77%	15:35:45
19.364,6000	-0,76%	15:35:40
19.363,6000	-0,77%	15:35:35
19.360,5000	-0,78%	15:35:30
19.359,4000	-0,79%	15:35:25
19.355,1000	-0,81%	15:35:20
19.359,2000	-0,79%	15:35:15
19.359,1000	-0,79%	15:35:10
19.359,6000	-0,79%	15:35:05
19.359,3000	-0,79%	15:35:00
19.362,7000	-0,77%	15:34:55
19.362,7000	-0,77%	15:34:50
19.361,9000	-0,78%	15:34:45
19.357,2000	-0,80%	15:34:40
19.356,9000	-0,80%	15:34:35
19.356,8000	-0,80%	15:34:30
19.356,0000	-0,81%	15:34:26
19.353,9000	-0,82%	15:34:21
19.353,8000	-0,82%	15:34:16
19.355,3000	-0,81%	15:34:11
19.355,6000	-0,81%	15:34:06
19.354,0000	-0,82%	15:34:01
19.361,8000	-0,78%	15:33:55
19.366,0000	-0,76%	15:33:50
19.366,7000	-0,75%	15:33:45
19.367,3000	-0,75%	15:33:40
19.367,5000	-0,75%	15:33:35
19.371,8000	-0,73%	15:33:30
19.374,0000	-0,72%	15:33:25
19.379,5000	-0,69%	15:33:20
19.383,1000	-0,67%	15:33:15
19.383,2000	-0,67%	15:33:10
19.390,1000	-0,63%	15:33:05
19.390,9000	-0,63%	15:33:00
19.393,6000	-0,61%	15:32:55
19.392,9000	-0,62%	15:32:50
19.394,6000	-0,61%	15:32:45
19.394,7000	-0,61%	15:32:40
19.396,2000	-0,60%	15:32:35
19.396,0000	-0,60%	15:32:30
19.397,8000	-0,59%	15:32:25
19.397,8000	-0,59%	15:32:20
19.395,3000	-0,61%	15:32:15
19.395,3000	-0,61%	15:32:10
19.396,7000	-0,60%	15:32:05
19.397,3000	-0,60%	15:32:00
19.396,0000	-0,60%	15:31:55
19.399,4000	-0,59%	15:31:50
19.399,2000	-0,59%	15:31:45
19.397,1000	-0,60%	15:31:40
19.397,1000	-0,60%	15:31:35
19.397,1000	-0,60%	15:31:30
19.399,6000	-0,58%	15:31:25
19.403,6000	-0,56%	15:31:20
19.402,1000	-0,57%	15:31:15
19.400,8000	-0,58%	15:31:10
19.400,2000	-0,58%	15:31:05
19.398,7000	-0,59%	15:31:00
19.395,8000	-0,60%	15:30:55
19.394,0000	-0,61%	15:30:50
19.391,7000	-0,62%	15:30:45
19.394,6000	-0,61%	15:30:40
19.396,3000	-0,60%	15:30:35
19.397,4000	-0,60%	15:30:30
19.397,6000	-0,59%	15:30:25
19.398,0000	-0,59%	15:30:20
19.399,3000	-0,59%	15:30:15
19.400,2000	-0,58%	15:30:10
19.402,2000	-0,57%	15:30:05
19.398,4000	-0,59%	15:30:00
19.397,8000	-0,59%	15:29:55
19.396,2000	-0,60%	15:29:50
19.395,9000	-0,60%	15:29:45
19.395,9000	-0,60%	15:29:40
19.395,9000	-0,60%	15:29:35
19.394,5000	-0,61%	15:29:30
19.395,0000	-0,61%	15:29:25
19.394,9000	-0,61%	15:29:20
19.394,7000	-0,61%	15:29:16
19.394,3000	-0,61%	15:29:10
19.391,9000	-0,62%	15:29:06
19.392,7000	-0,62%	15:29:01
19.392,9000	-0,62%	15:28:56
19.392,2000	-0,62%	15:28:51
19.391,7000	-0,62%	15:28:45
19.390,9000	-0,63%	15:28:41
19.389,8000	-0,63%	15:28:36
19.388,8000	-0,64%	15:28:31
19.386,9000	-0,65%	15:28:26
19.386,9000	-0,65%	15:28:21
19.386,2000	-0,65%	15:28:16
19.385,7000	-0,66%	15:28:11
19.385,4000	-0,66%	15:28:06
19.386,3000	-0,65%	15:28:01
19.386,4000	-0,65%	15:27:56
19.384,9000	-0,66%	15:27:51
19.385,5000	-0,66%	15:27:46
19.383,8000	-0,67%	15:27:41
19.383,8000	-0,67%	15:27:36
19.383,8000	-0,67%	15:27:31
19.381,5000	-0,68%	15:27:25
19.381,5000	-0,68%	15:27:20
19.381,6000	-0,68%	15:27:15
19.379,8000	-0,69%	15:27:10
19.379,5000	-0,69%	15:27:05
19.379,4000	-0,69%	15:27:00
19.381,6000	-0,68%	15:26:55
19.381,7000	-0,68%	15:26:50
19.381,7000	-0,68%	15:26:45
19.381,9000	-0,67%	15:26:41
19.383,8000	-0,67%	15:26:35
19.385,4000	-0,66%	15:26:30
19.384,9000	-0,66%	15:26:25
19.384,7000	-0,66%	15:26:20
19.384,1000	-0,66%	15:26:15
19.382,5000	-0,67%	15:26:10
19.382,0000	-0,67%	15:26:05
19.381,2000	-0,68%	15:26:00
19.381,5000	-0,68%	15:25:55
19.381,2000	-0,68%	15:25:50
19.381,2000	-0,68%	15:25:46
19.380,8000	-0,68%	15:25:40
19.380,8000	-0,68%	15:25:35
19.380,7000	-0,68%	15:25:30
19.380,9000	-0,68%	15:25:25
19.380,8000	-0,68%	15:25:20
19.381,3000	-0,68%	15:25:15
19.381,1000	-0,68%	15:25:10
19.381,0000	-0,68%	15:25:05
19.379,2000	-0,69%	15:25:00
19.381,2000	-0,68%	15:24:56
19.381,0000	-0,68%	15:24:50
19.381,0000	-0,68%	15:24:45
19.381,0000	-0,68%	15:24:40
19.380,6000	-0,68%	15:24:35
19.379,8000	-0,69%	15:24:30
19.379,6000	-0,69%	15:24:25
19.379,6000	-0,69%	15:24:20
19.377,9000	-0,70%	15:24:15
19.376,5000	-0,70%	15:24:10
19.376,9000	-0,70%	15:24:05
19.377,5000	-0,70%	15:24:00
19.377,7000	-0,70%	15:23:55
19.377,3000	-0,70%	15:23:50
19.376,8000	-0,70%	15:23:45
19.377,5000	-0,70%	15:23:40
19.376,7000	-0,70%	15:23:35
19.376,7000	-0,70%	15:23:30
19.377,0000	-0,70%	15:23:25
19.377,6000	-0,70%	15:23:20
19.379,1000	-0,69%	15:23:15
19.374,7000	-0,71%	15:23:10
19.375,3000	-0,71%	15:23:05
19.377,6000	-0,70%	15:23:00
19.379,1000	-0,69%	15:22:55
19.378,9000	-0,69%	15:22:50
19.378,8000	-0,69%	15:22:45
19.379,6000	-0,69%	15:22:40
19.380,4000	-0,68%	15:22:35
19.382,6000	-0,67%	15:22:30
19.383,4000	-0,67%	15:22:25
19.383,8000	-0,67%	15:22:20
19.382,7000	-0,67%	15:22:15
19.383,2000	-0,67%	15:22:10
19.383,4000	-0,67%	15:22:05
19.383,0000	-0,67%	15:22:00
19.383,1000	-0,67%	15:21:55
19.384,1000	-0,66%	15:21:50
19.385,5000	-0,66%	15:21:45
19.384,6000	-0,66%	15:21:40
19.386,2000	-0,65%	15:21:35
19.386,8000	-0,65%	15:21:30
19.387,6000	-0,65%	15:21:25
19.386,3000	-0,65%	15:21:20
19.385,3000	-0,66%	15:21:15
19.378,5000	-0,69%	15:21:10
19.375,3000	-0,71%	15:21:05
19.375,5000	-0,71%	15:21:00
19.377,6000	-0,70%	15:20:55
19.377,6000	-0,70%	15:20:50
19.373,1000	-0,72%	15:20:45
19.370,4000	-0,73%	15:20:40
19.368,5000	-0,74%	15:20:35
19.367,8000	-0,75%	15:20:30
19.360,4000	-0,79%	15:20:25
19.351,5000	-0,83%	15:20:20
19.347,6000	-0,85%	15:20:15
19.347,5000	-0,85%	15:20:10
19.347,8000	-0,85%	15:20:05
19.341,1000	-0,88%	15:20:00
19.337,8000	-0,90%	15:19:55
19.336,0000	-0,91%	15:19:50
19.333,4000	-0,92%	15:19:45
19.330,6000	-0,94%	15:19:40
19.330,6000	-0,94%	15:19:35
19.336,0000	-0,91%	15:19:30
19.337,7000	-0,90%	15:19:25
19.339,3000	-0,89%	15:19:20
19.339,2000	-0,89%	15:19:15
19.339,2000	-0,89%	15:19:10
19.343,4000	-0,87%	15:19:05
19.341,1000	-0,88%	15:19:00
19.341,8000	-0,88%	15:18:55
19.349,4000	-0,84%	15:18:50
19.357,0000	-0,80%	15:18:45
19.365,7000	-0,76%	15:18:40
19.367,9000	-0,75%	15:18:35
19.370,5000	-0,73%	15:18:30
19.372,8000	-0,72%	15:18:25
19.373,4000	-0,72%	15:18:20
19.374,0000	-0,72%	15:18:15
19.373,3000	-0,72%	15:18:10
19.380,2000	-0,68%	15:18:05
19.380,8000	-0,68%	15:18:00
19.380,8000	-0,68%	15:17:55
19.380,2000	-0,68%	15:17:50
19.380,9000	-0,68%	15:17:45
19.380,6000	-0,68%	15:17:40
19.380,4000	-0,68%	15:17:35
19.381,4000	-0,68%	15:17:30
19.381,9000	-0,67%	15:17:25
19.382,2000	-0,67%	15:17:20
19.382,0000	-0,67%	15:17:15
19.381,6000	-0,68%	15:17:10
19.381,6000	-0,68%	15:17:05
19.381,6000	-0,68%	15:17:00
19.381,6000	-0,68%	15:16:55
19.381,6000	-0,68%	15:16:50
19.382,2000	-0,67%	15:16:45
19.382,2000	-0,67%	15:16:40
19.382,2000	-0,67%	15:16:35
19.382,1000	-0,67%	15:16:30
19.381,5000	-0,68%	15:16:25
19.380,3000	-0,68%	15:16:20
19.380,6000	-0,68%	15:16:15
19.380,6000	-0,68%	15:16:10
19.379,1000	-0,69%	15:16:05
19.379,0000	-0,69%	15:16:00
19.379,0000	-0,69%	15:15:55
19.377,9000	-0,70%	15:15:50
19.377,9000	-0,70%	15:15:45
19.376,6000	-0,70%	15:15:40
19.376,8000	-0,70%	15:15:35
19.376,6000	-0,70%	15:15:30
19.377,4000	-0,70%	15:15:25
19.378,0000	-0,69%	15:15:20
19.378,4000	-0,69%	15:15:15
19.379,8000	-0,69%	15:15:10
19.383,2000	-0,67%	15:15:05
19.385,1000	-0,66%	15:15:00
19.384,1000	-0,66%	15:14:55
19.383,4000	-0,67%	15:14:50
19.383,6000	-0,67%	15:14:45
19.383,4000	-0,67%	15:14:40
19.383,9000	-0,66%	15:14:35
19.385,9000	-0,65%	15:14:30
19.385,7000	-0,66%	15:14:25
19.383,3000	-0,67%	15:14:20
19.383,6000	-0,67%	15:14:15
19.383,1000	-0,67%	15:14:10
19.383,6000	-0,67%	15:14:05
19.381,1000	-0,68%	15:14:00
19.381,1000	-0,68%	15:13:55
19.381,0000	-0,68%	15:13:50
19.380,9000	-0,68%	15:13:45
19.381,1000	-0,68%	15:13:40
19.379,5000	-0,69%	15:13:35
19.378,9000	-0,69%	15:13:30
19.378,9000	-0,69%	15:13:25
19.378,4000	-0,69%	15:13:20
19.379,6000	-0,69%	15:13:15
19.379,6000	-0,69%	15:13:10
19.379,6000	-0,69%	15:13:05
19.379,3000	-0,69%	15:13:00
19.379,3000	-0,69%	15:12:55
19.379,7000	-0,69%	15:12:50
19.379,7000	-0,69%	15:12:45
19.379,6000	-0,69%	15:12:40
19.380,3000	-0,68%	15:12:35
19.380,3000	-0,68%	15:12:30
19.381,0000	-0,68%	15:12:25
19.380,6000	-0,68%	15:12:20
19.378,6000	-0,69%	15:12:15
19.378,2000	-0,69%	15:12:10
19.378,2000	-0,69%	15:12:05
19.380,4000	-0,68%	15:12:00
19.381,2000	-0,68%	15:11:55
19.381,7000	-0,68%	15:11:50
19.382,4000	-0,67%	15:11:45
19.382,4000	-0,67%	15:11:40
19.381,7000	-0,68%	15:11:36
19.383,0000	-0,67%	15:11:30
19.380,3000	-0,68%	15:11:25
19.380,1000	-0,68%	15:11:20
19.380,1000	-0,68%	15:11:16
19.380,6000	-0,68%	15:11:11
19.380,9000	-0,68%	15:11:06
19.381,1000	-0,68%	15:11:01
19.381,0000	-0,68%	15:10:56
19.380,5000	-0,68%	15:10:51
19.379,9000	-0,69%	15:10:45
19.381,5000	-0,68%	15:10:41
19.382,6000	-0,67%	15:10:36
19.384,2000	-0,66%	15:10:31
19.385,4000	-0,66%	15:10:26
19.385,4000	-0,66%	15:10:21
19.386,2000	-0,65%	15:10:16
19.385,5000	-0,66%	15:10:11
19.385,5000	-0,66%	15:10:06
19.385,9000	-0,65%	15:10:01
19.385,9000	-0,65%	15:09:56
19.385,8000	-0,65%	15:09:51
19.386,6000	-0,65%	15:09:46
19.387,2000	-0,65%	15:09:41
19.387,3000	-0,65%	15:09:35
19.387,3000	-0,65%	15:09:30
19.387,1000	-0,65%	15:09:25
19.387,1000	-0,65%	15:09:20
19.387,0000	-0,65%	15:09:16
19.386,5000	-0,65%	15:09:10
19.386,0000	-0,65%	15:09:05
19.386,0000	-0,65%	15:09:00
19.386,6000	-0,65%	15:08:55
19.386,6000	-0,65%	15:08:50
19.385,8000	-0,65%	15:08:45
19.385,8000	-0,65%	15:08:40
19.386,1000	-0,65%	15:08:35
19.386,0000	-0,65%	15:08:30
19.386,6000	-0,65%	15:08:25
19.386,4000	-0,65%	15:08:20
19.386,4000	-0,65%	15:08:15
19.386,4000	-0,65%	15:08:10
19.386,1000	-0,65%	15:08:05
19.386,1000	-0,65%	15:08:00
19.386,1000	-0,65%	15:07:55
19.386,1000	-0,65%	15:07:50
19.385,7000	-0,66%	15:07:46
19.386,1000	-0,65%	15:07:40
19.386,6000	-0,65%	15:07:35
19.387,2000	-0,65%	15:07:30
19.388,4000	-0,64%	15:07:25
19.387,6000	-0,65%	15:07:20
19.387,6000	-0,65%	15:07:15
19.387,7000	-0,65%	15:07:10
19.387,7000	-0,65%	15:07:05
19.387,7000	-0,65%	15:07:00
19.386,1000	-0,65%	15:06:55
19.386,1000	-0,65%	15:06:50
19.386,1000	-0,65%	15:06:45
19.386,0000	-0,65%	15:06:40
19.384,7000	-0,66%	15:06:35
19.384,7000	-0,66%	15:06:30
19.384,6000	-0,66%	15:06:25
19.382,1000	-0,67%	15:06:21
19.382,7000	-0,67%	15:06:15
19.382,7000	-0,67%	15:06:10
19.383,5000	-0,67%	15:06:05
19.383,2000	-0,67%	15:06:00
19.382,9000	-0,67%	15:05:55
19.382,3000	-0,67%	15:05:50
19.381,4000	-0,68%	15:05:45
19.381,4000	-0,68%	15:05:40
19.381,4000	-0,68%	15:05:35
19.381,4000	-0,68%	15:05:30
19.383,2000	-0,67%	15:05:25
19.382,6000	-0,67%	15:05:20
19.379,8000	-0,69%	15:05:15
19.379,6000	-0,69%	15:05:10
19.380,9000	-0,68%	15:05:05
19.380,9000	-0,68%	15:05:00
19.380,8000	-0,68%	15:04:55
19.380,9000	-0,68%	15:04:50
19.380,9000	-0,68%	15:04:45
19.381,3000	-0,68%	15:04:40
19.383,2000	-0,67%	15:04:35
19.383,4000	-0,67%	15:04:30
19.382,1000	-0,67%	15:04:25
19.382,1000	-0,67%	15:04:20
19.382,5000	-0,67%	15:04:15
19.382,1000	-0,67%	15:04:10
19.382,4000	-0,67%	15:04:05
19.384,5000	-0,66%	15:04:00
19.387,5000	-0,65%	15:03:55
19.387,5000	-0,65%	15:03:50
19.388,3000	-0,64%	15:03:45
19.389,1000	-0,64%	15:03:40
19.389,3000	-0,64%	15:03:35
19.389,5000	-0,64%	15:03:30
19.389,5000	-0,64%	15:03:25
19.389,8000	-0,63%	15:03:20
19.388,9000	-0,64%	15:03:15
19.388,0000	-0,64%	15:03:10
19.386,5000	-0,65%	15:03:05
19.386,3000	-0,65%	15:03:00
19.386,6000	-0,65%	15:02:55
19.385,2000	-0,66%	15:02:50
19.386,0000	-0,65%	15:02:45
19.386,5000	-0,65%	15:02:40
19.384,6000	-0,66%	15:02:35
19.384,6000	-0,66%	15:02:30
19.383,9000	-0,66%	15:02:25
19.384,8000	-0,66%	15:02:20
19.383,7000	-0,67%	15:02:15
19.381,9000	-0,67%	15:02:10
19.381,9000	-0,67%	15:02:05
19.381,9000	-0,67%	15:02:00
19.382,0000	-0,67%	15:01:55
19.381,3000	-0,68%	15:01:50
19.381,2000	-0,68%	15:01:45
19.381,1000	-0,68%	15:01:40
19.381,0000	-0,68%	15:01:35
19.380,8000	-0,68%	15:01:30
19.380,7000	-0,68%	15:01:25
19.379,9000	-0,69%	15:01:20
19.380,0000	-0,68%	15:01:15
19.381,2000	-0,68%	15:01:10
19.382,8000	-0,67%	15:01:05
19.383,4000	-0,67%	15:01:00
19.383,1000	-0,67%	15:00:55
19.383,1000	-0,67%	15:00:50
19.383,1000	-0,67%	15:00:45
19.383,5000	-0,67%	15:00:40
19.383,9000	-0,66%	15:00:35
19.384,8000	-0,66%	15:00:30
19.385,8000	-0,65%	15:00:25
19.387,7000	-0,65%	15:00:20
19.389,0000	-0,64%	15:00:15
19.392,1000	-0,62%	15:00:10
19.391,3000	-0,63%	15:00:05
19.392,4000	-0,62%	15:00:00
19.392,4000	-0,62%	14:59:55
19.392,8000	-0,62%	14:59:50
19.393,1000	-0,62%	14:59:45
19.392,9000	-0,62%	14:59:40
19.392,9000	-0,62%	14:59:35
19.393,6000	-0,61%	14:59:30
19.394,7000	-0,61%	14:59:25
19.394,6000	-0,61%	14:59:20
19.395,9000	-0,60%	14:59:15
19.397,5000	-0,59%	14:59:10
19.397,0000	-0,60%	14:59:05
19.395,7000	-0,60%	14:59:00
19.395,7000	-0,60%	14:58:55
19.395,6000	-0,60%	14:58:50
19.395,3000	-0,61%	14:58:45
19.395,3000	-0,61%	14:58:40
19.395,5000	-0,61%	14:58:35
19.393,9000	-0,61%	14:58:30
19.394,1000	-0,61%	14:58:25
19.394,7000	-0,61%	14:58:20
19.395,3000	-0,61%	14:58:15
19.394,8000	-0,61%	14:58:10
19.393,5000	-0,62%	14:58:05
19.393,5000	-0,62%	14:58:00
19.392,2000	-0,62%	14:57:55
19.392,2000	-0,62%	14:57:50
19.392,2000	-0,62%	14:57:45
19.392,2000	-0,62%	14:57:40
19.392,3000	-0,62%	14:57:35
19.392,3000	-0,62%	14:57:30
19.391,9000	-0,62%	14:57:25
19.391,7000	-0,62%	14:57:20
19.391,9000	-0,62%	14:57:15
19.391,7000	-0,62%	14:57:11
19.391,9000	-0,62%	14:57:06
19.391,9000	-0,62%	14:57:00
19.391,9000	-0,62%	14:56:55
19.391,9000	-0,62%	14:56:50
19.392,1000	-0,62%	14:56:45
19.391,9000	-0,62%	14:56:41
19.391,9000	-0,62%	14:56:35
19.391,5000	-0,63%	14:56:30
19.391,3000	-0,63%	14:56:26
19.389,2000	-0,64%	14:56:20
19.389,2000	-0,64%	14:56:15
19.389,2000	-0,64%	14:56:10
19.389,2000	-0,64%	14:56:06
19.389,1000	-0,64%	14:56:01
19.389,1000	-0,64%	14:55:55
19.387,0000	-0,65%	14:55:50
19.386,8000	-0,65%	14:55:46
19.386,6000	-0,65%	14:55:41
19.386,6000	-0,65%	14:55:36
19.386,5000	-0,65%	14:55:31
19.386,5000	-0,65%	14:55:26
19.386,1000	-0,65%	14:55:21
19.387,6000	-0,65%	14:55:16
19.388,7000	-0,64%	14:55:11
19.387,5000	-0,65%	14:55:06
19.384,4000	-0,66%	14:55:01
19.384,6000	-0,66%	14:54:56
19.384,7000	-0,66%	14:54:51
19.386,0000	-0,65%	14:54:46
19.386,6000	-0,65%	14:54:40
19.386,6000	-0,65%	14:54:35
19.386,0000	-0,65%	14:54:30
19.386,1000	-0,65%	14:54:25
19.386,0000	-0,65%	14:54:20
19.386,4000	-0,65%	14:54:15
19.386,4000	-0,65%	14:54:10
19.387,5000	-0,65%	14:54:05
19.388,2000	-0,64%	14:54:00
19.388,9000	-0,64%	14:53:55
19.388,3000	-0,64%	14:53:50
19.389,4000	-0,64%	14:53:45
19.391,1000	-0,63%	14:53:40
19.391,1000	-0,63%	14:53:35
19.391,1000	-0,63%	14:53:30
19.391,1000	-0,63%	14:53:26
19.391,0000	-0,63%	14:53:20
19.391,0000	-0,63%	14:53:15
19.391,1000	-0,63%	14:53:10
19.392,5000	-0,62%	14:53:05
19.391,8000	-0,62%	14:53:00
19.391,8000	-0,62%	14:52:55
19.391,8000	-0,62%	14:52:50
19.389,1000	-0,64%	14:52:45
19.388,1000	-0,64%	14:52:40
19.389,4000	-0,64%	14:52:35
19.389,9000	-0,63%	14:52:30
19.390,5000	-0,63%	14:52:25
19.389,7000	-0,63%	14:52:20
19.388,9000	-0,64%	14:52:15
19.388,7000	-0,64%	14:52:10
19.388,8000	-0,64%	14:52:05
19.386,9000	-0,65%	14:52:00
19.385,8000	-0,65%	14:51:55
19.385,6000	-0,66%	14:51:50
19.385,6000	-0,66%	14:51:45
19.385,6000	-0,66%	14:51:40
19.385,6000	-0,66%	14:51:35
19.385,7000	-0,66%	14:51:30
19.385,5000	-0,66%	14:51:25
19.385,4000	-0,66%	14:51:20
19.384,8000	-0,66%	14:51:15
19.384,3000	-0,66%	14:51:10
19.384,2000	-0,66%	14:51:05
19.384,1000	-0,66%	14:51:00
19.384,1000	-0,66%	14:50:55
19.383,9000	-0,66%	14:50:50
19.382,8000	-0,67%	14:50:45
19.383,0000	-0,67%	14:50:40
19.383,1000	-0,67%	14:50:35
19.383,1000	-0,67%	14:50:30
19.382,9000	-0,67%	14:50:25
19.381,8000	-0,68%	14:50:20
19.380,9000	-0,68%	14:50:15
19.379,3000	-0,69%	14:50:10
19.379,3000	-0,69%	14:50:05
19.377,6000	-0,70%	14:50:00
19.377,6000	-0,70%	14:49:55
19.378,1000	-0,69%	14:49:50
19.379,1000	-0,69%	14:49:45
19.379,2000	-0,69%	14:49:40
19.380,3000	-0,68%	14:49:35
19.381,2000	-0,68%	14:49:30
19.381,2000	-0,68%	14:49:25
19.381,2000	-0,68%	14:49:20
19.381,2000	-0,68%	14:49:15
19.381,3000	-0,68%	14:49:10

Últimos 2.000 tickers.