17.607,7000	0	0	0,36%	10:34:30
17.608,2000	0	0	0,36%	10:34:25
17.608,2000	0	0	0,36%	10:34:20
17.609,2000	0	0	0,37%	10:34:15
17.608,0000	0	0	0,36%	10:34:10
17.608,6000	0	0	0,37%	10:34:05
17.608,9000	0	0	0,37%	10:34:00
17.609,0000	0	0	0,37%	10:33:55
17.609,0000	0	0	0,37%	10:33:50
17.608,9000	0	0	0,37%	10:33:45
17.608,5000	0	0	0,37%	10:33:40
17.608,3000	0	0	0,36%	10:33:35
17.606,9000	0	0	0,36%	10:33:30
17.606,9000	0	0	0,36%	10:33:25
17.606,8000	0	0	0,36%	10:33:20
17.607,4000	0	0	0,36%	10:33:15
17.608,5000	0	0	0,37%	10:33:10
17.611,6000	0	0	0,38%	10:33:05
17.607,6000	0	0	0,36%	10:33:00
17.607,1000	0	0	0,36%	10:32:55
17.607,1000	0	0	0,36%	10:32:50
17.606,5000	0	0	0,35%	10:32:45
17.605,9000	0	0	0,35%	10:32:40
17.602,2000	0	0	0,33%	10:32:35
17.602,5000	0	0	0,33%	10:32:30
17.602,7000	0	0	0,33%	10:32:25
17.603,3000	0	0	0,34%	10:32:20
17.603,3000	0	0	0,34%	10:32:15
17.604,6000	0	0	0,34%	10:32:10
17.605,8000	0	0	0,35%	10:32:05
17.605,8000	0	0	0,35%	10:32:00
17.605,7000	0	0	0,35%	10:31:55
17.605,2000	0	0	0,35%	10:31:50
17.605,2000	0	0	0,35%	10:31:45
17.605,7000	0	0	0,35%	10:31:40
17.605,7000	0	0	0,35%	10:31:35
17.605,0000	0	0	0,35%	10:31:30
17.605,3000	0	0	0,35%	10:31:25
17.606,9000	0	0	0,36%	10:31:20
17.607,5000	0	0	0,36%	10:31:15
17.607,5000	0	0	0,36%	10:31:10
17.607,8000	0	0	0,36%	10:31:05
17.607,9000	0	0	0,36%	10:31:00
17.608,6000	0	0	0,37%	10:30:55
17.609,3000	0	0	0,37%	10:30:50
17.609,9000	0	0	0,37%	10:30:45
17.611,9000	0	0	0,38%	10:30:40
17.612,0000	0	0	0,39%	10:30:35
17.611,9000	0	0	0,38%	10:30:30
17.611,9000	0	0	0,38%	10:30:25
17.613,0000	0	0	0,39%	10:30:20
17.614,1000	0	0	0,40%	10:30:15
17.614,5000	0	0	0,40%	10:30:10
17.613,6000	0	0	0,39%	10:30:05
17.613,5000	0	0	0,39%	10:30:00
17.612,4000	0	0	0,39%	10:29:55
17.611,1000	0	0	0,38%	10:29:50
17.610,9000	0	0	0,38%	10:29:45
17.610,9000	0	0	0,38%	10:29:40
17.610,9000	0	0	0,38%	10:29:35
17.610,9000	0	0	0,38%	10:29:30
17.610,9000	0	0	0,38%	10:29:25
17.609,5000	0	0	0,37%	10:29:20
17.608,9000	0	0	0,37%	10:29:15
17.607,6000	0	0	0,36%	10:29:10
17.607,9000	0	0	0,36%	10:29:05
17.606,0000	0	0	0,35%	10:29:00
17.603,0000	0	0	0,33%	10:28:55
17.603,6000	0	0	0,34%	10:28:50
17.601,5000	0	0	0,33%	10:28:45
17.602,4000	0	0	0,33%	10:28:40
17.602,0000	0	0	0,33%	10:28:35
17.596,3000	0	0	0,30%	10:28:30
17.595,1000	0	0	0,29%	10:28:25
17.595,3000	0	0	0,29%	10:28:20
17.595,1000	0	0	0,29%	10:28:15
17.594,3000	0	0	0,28%	10:28:10
17.593,3000	0	0	0,28%	10:28:05
17.592,7000	0	0	0,28%	10:28:00
17.593,3000	0	0	0,28%	10:27:55
17.593,2000	0	0	0,28%	10:27:50
17.593,8000	0	0	0,28%	10:27:45
17.593,9000	0	0	0,28%	10:27:40
17.592,9000	0	0	0,28%	10:27:35
17.593,1000	0	0	0,28%	10:27:30
17.592,7000	0	0	0,28%	10:27:25
17.592,8000	0	0	0,28%	10:27:20
17.595,1000	0	0	0,29%	10:27:15
17.595,3000	0	0	0,29%	10:27:10
17.597,3000	0	0	0,30%	10:27:05
17.597,2000	0	0	0,30%	10:27:00
17.597,2000	0	0	0,30%	10:26:55
17.596,6000	0	0	0,30%	10:26:50
17.597,2000	0	0	0,30%	10:26:45
17.597,2000	0	0	0,30%	10:26:40
17.597,2000	0	0	0,30%	10:26:35
17.597,1000	0	0	0,30%	10:26:30
17.599,5000	0	0	0,31%	10:26:25
17.597,4000	0	0	0,30%	10:26:20
17.597,6000	0	0	0,30%	10:26:15
17.597,7000	0	0	0,30%	10:26:10
17.597,1000	0	0	0,30%	10:26:05
17.597,3000	0	0	0,30%	10:26:00
17.597,4000	0	0	0,30%	10:25:55
17.597,1000	0	0	0,30%	10:25:50
17.596,2000	0	0	0,30%	10:25:45
17.594,4000	0	0	0,28%	10:25:40
17.594,4000	0	0	0,28%	10:25:35
17.595,5000	0	0	0,29%	10:25:30
17.594,6000	0	0	0,29%	10:25:25
17.593,5000	0	0	0,28%	10:25:20
17.593,7000	0	0	0,28%	10:25:15
17.593,7000	0	0	0,28%	10:25:10
17.593,8000	0	0	0,28%	10:25:05
17.594,1000	0	0	0,28%	10:25:00
17.594,3000	0	0	0,28%	10:24:55
17.595,6000	0	0	0,29%	10:24:50
17.595,6000	0	0	0,29%	10:24:45
17.595,6000	0	0	0,29%	10:24:40
17.595,4000	0	0	0,29%	10:24:35
17.591,9000	0	0	0,27%	10:24:30
17.591,1000	0	0	0,27%	10:24:25
17.591,1000	0	0	0,27%	10:24:20
17.591,2000	0	0	0,27%	10:24:15
17.591,4000	0	0	0,27%	10:24:10
17.591,8000	0	0	0,27%	10:24:05
17.591,8000	0	0	0,27%	10:24:00
17.591,7000	0	0	0,27%	10:23:55
17.591,7000	0	0	0,27%	10:23:50
17.591,4000	0	0	0,27%	10:23:45
17.591,3000	0	0	0,27%	10:23:40
17.590,7000	0	0	0,26%	10:23:35
17.590,7000	0	0	0,26%	10:23:30
17.590,6000	0	0	0,26%	10:23:25
17.592,3000	0	0	0,27%	10:23:20
17.592,0000	0	0	0,27%	10:23:15
17.592,7000	0	0	0,28%	10:23:10
17.592,4000	0	0	0,27%	10:23:05
17.591,7000	0	0	0,27%	10:23:00
17.592,4000	0	0	0,27%	10:22:55
17.593,4000	0	0	0,28%	10:22:50
17.593,4000	0	0	0,28%	10:22:45
17.593,3000	0	0	0,28%	10:22:40
17.593,4000	0	0	0,28%	10:22:35
17.593,3000	0	0	0,28%	10:22:30
17.592,1000	0	0	0,27%	10:22:25
17.592,2000	0	0	0,27%	10:22:20
17.591,9000	0	0	0,27%	10:22:15
17.591,8000	0	0	0,27%	10:22:10
17.591,3000	0	0	0,27%	10:22:05
17.589,9000	0	0	0,26%	10:22:00
17.589,9000	0	0	0,26%	10:21:55
17.590,0000	0	0	0,26%	10:21:50
17.590,6000	0	0	0,26%	10:21:45
17.590,6000	0	0	0,26%	10:21:40
17.590,7000	0	0	0,26%	10:21:35
17.590,5000	0	0	0,26%	10:21:30
17.592,5000	0	0	0,27%	10:21:25
17.594,3000	0	0	0,28%	10:21:20
17.595,0000	0	0	0,29%	10:21:15
17.595,1000	0	0	0,29%	10:21:10
17.595,6000	0	0	0,29%	10:21:05
17.595,8000	0	0	0,29%	10:21:00
17.594,0000	0	0	0,28%	10:20:55
17.593,5000	0	0	0,28%	10:20:50
17.593,6000	0	0	0,28%	10:20:45
17.593,5000	0	0	0,28%	10:20:40
17.593,5000	0	0	0,28%	10:20:35
17.593,3000	0	0	0,28%	10:20:30
17.593,3000	0	0	0,28%	10:20:25
17.593,3000	0	0	0,28%	10:20:20
17.595,0000	0	0	0,29%	10:20:15
17.595,0000	0	0	0,29%	10:20:10
17.597,7000	0	0	0,30%	10:20:05
17.597,7000	0	0	0,30%	10:20:00
17.597,1000	0	0	0,30%	10:19:55
17.598,6000	0	0	0,31%	10:19:50
17.597,3000	0	0	0,30%	10:19:45
17.597,4000	0	0	0,30%	10:19:40
17.597,4000	0	0	0,30%	10:19:35
17.598,1000	0	0	0,31%	10:19:30
17.598,1000	0	0	0,31%	10:19:25
17.596,9000	0	0	0,30%	10:19:20
17.596,9000	0	0	0,30%	10:19:15
17.597,0000	0	0	0,30%	10:19:10
17.597,9000	0	0	0,30%	10:19:05
17.598,5000	0	0	0,31%	10:19:00
17.599,4000	0	0	0,31%	10:18:55
17.599,6000	0	0	0,31%	10:18:50
17.601,1000	0	0	0,32%	10:18:45
17.602,6000	0	0	0,33%	10:18:40
17.602,6000	0	0	0,33%	10:18:35
17.603,5000	0	0	0,34%	10:18:30
17.602,5000	0	0	0,33%	10:18:25
17.602,5000	0	0	0,33%	10:18:20
17.602,8000	0	0	0,33%	10:18:15
17.603,4000	0	0	0,34%	10:18:10
17.601,9000	0	0	0,33%	10:18:05
17.600,2000	0	0	0,32%	10:18:00
17.600,1000	0	0	0,32%	10:17:55
17.598,1000	0	0	0,31%	10:17:50
17.598,1000	0	0	0,31%	10:17:45
17.595,6000	0	0	0,29%	10:17:40
17.595,9000	0	0	0,29%	10:17:35
17.596,0000	0	0	0,29%	10:17:30
17.595,4000	0	0	0,29%	10:17:25
17.595,8000	0	0	0,29%	10:17:20
17.597,1000	0	0	0,30%	10:17:15
17.600,2000	0	0	0,32%	10:17:10
17.601,2000	0	0	0,32%	10:17:05
17.601,0000	0	0	0,32%	10:17:00
17.601,0000	0	0	0,32%	10:16:55
17.604,0000	0	0	0,34%	10:16:50
17.604,0000	0	0	0,34%	10:16:45
17.604,0000	0	0	0,34%	10:16:40
17.604,6000	0	0	0,34%	10:16:35
17.605,2000	0	0	0,35%	10:16:30
17.604,1000	0	0	0,34%	10:16:25
17.604,9000	0	0	0,34%	10:16:20
17.605,1000	0	0	0,35%	10:16:15
17.605,9000	0	0	0,35%	10:16:10
17.607,3000	0	0	0,36%	10:16:05
17.607,3000	0	0	0,36%	10:16:00
17.607,8000	0	0	0,36%	10:15:55
17.607,9000	0	0	0,36%	10:15:50
17.607,5000	0	0	0,36%	10:15:45
17.607,7000	0	0	0,36%	10:15:40
17.608,5000	0	0	0,37%	10:15:35
17.610,2000	0	0	0,38%	10:15:30
17.610,7000	0	0	0,38%	10:15:25
17.610,1000	0	0	0,37%	10:15:20
17.605,8000	0	0	0,35%	10:15:15
17.604,8000	0	0	0,34%	10:15:10
17.604,2000	0	0	0,34%	10:15:05
17.604,3000	0	0	0,34%	10:15:00
17.603,9000	0	0	0,34%	10:14:55
17.603,2000	0	0	0,34%	10:14:50
17.603,7000	0	0	0,34%	10:14:45
17.603,7000	0	0	0,34%	10:14:40
17.604,4000	0	0	0,34%	10:14:35
17.605,4000	0	0	0,35%	10:14:30
17.602,9000	0	0	0,33%	10:14:25
17.602,9000	0	0	0,33%	10:14:20
17.602,9000	0	0	0,33%	10:14:15
17.604,6000	0	0	0,34%	10:14:10
17.605,9000	0	0	0,35%	10:14:05
17.606,2000	0	0	0,35%	10:14:00
17.606,4000	0	0	0,35%	10:13:55
17.605,2000	0	0	0,35%	10:13:50
17.606,4000	0	0	0,35%	10:13:45
17.607,7000	0	0	0,36%	10:13:40
17.607,7000	0	0	0,36%	10:13:35
17.606,7000	0	0	0,36%	10:13:30
17.606,1000	0	0	0,35%	10:13:25
17.605,9000	0	0	0,35%	10:13:20
17.605,7000	0	0	0,35%	10:13:15
17.605,6000	0	0	0,35%	10:13:10
17.605,3000	0	0	0,35%	10:13:05
17.606,4000	0	0	0,35%	10:13:00
17.606,4000	0	0	0,35%	10:12:55
17.607,5000	0	0	0,36%	10:12:50
17.607,7000	0	0	0,36%	10:12:45
17.607,2000	0	0	0,36%	10:12:40
17.606,5000	0	0	0,35%	10:12:35
17.606,1000	0	0	0,35%	10:12:30
17.604,7000	0	0	0,34%	10:12:25
17.604,6000	0	0	0,34%	10:12:20
17.604,6000	0	0	0,34%	10:12:15
17.603,5000	0	0	0,34%	10:12:10
17.603,0000	0	0	0,33%	10:12:05
17.603,0000	0	0	0,33%	10:12:00
17.604,1000	0	0	0,34%	10:11:55
17.604,1000	0	0	0,34%	10:11:50
17.606,7000	0	0	0,36%	10:11:45
17.606,8000	0	0	0,36%	10:11:40
17.606,9000	0	0	0,36%	10:11:35
17.607,4000	0	0	0,36%	10:11:30
17.607,4000	0	0	0,36%	10:11:25
17.606,7000	0	0	0,36%	10:11:20
17.607,8000	0	0	0,36%	10:11:15
17.607,2000	0	0	0,36%	10:11:10
17.609,3000	0	0	0,37%	10:11:05
17.609,4000	0	0	0,37%	10:11:00
17.609,5000	0	0	0,37%	10:10:55
17.609,0000	0	0	0,37%	10:10:50
17.609,0000	0	0	0,37%	10:10:45
17.609,1000	0	0	0,37%	10:10:40
17.608,6000	0	0	0,37%	10:10:35
17.608,5000	0	0	0,37%	10:10:30
17.608,6000	0	0	0,37%	10:10:25
17.610,8000	0	0	0,38%	10:10:20
17.607,0000	0	0	0,36%	10:10:15
17.607,1000	0	0	0,36%	10:10:10
17.607,7000	0	0	0,36%	10:10:05
17.609,6000	0	0	0,37%	10:10:00
17.609,7000	0	0	0,37%	10:09:55
17.610,2000	0	0	0,38%	10:09:50
17.609,6000	0	0	0,37%	10:09:45
17.609,6000	0	0	0,37%	10:09:40
17.609,9000	0	0	0,37%	10:09:35
17.609,4000	0	0	0,37%	10:09:30
17.611,2000	0	0	0,38%	10:09:25
17.611,2000	0	0	0,38%	10:09:20
17.610,6000	0	0	0,38%	10:09:15
17.616,7000	0	0	0,41%	10:09:10
17.616,2000	0	0	0,41%	10:09:05
17.616,8000	0	0	0,41%	10:09:00
17.616,2000	0	0	0,41%	10:08:55
17.616,4000	0	0	0,41%	10:08:50
17.616,4000	0	0	0,41%	10:08:45
17.619,4000	0	0	0,43%	10:08:40
17.615,9000	0	0	0,41%	10:08:35
17.615,0000	0	0	0,40%	10:08:30
17.615,1000	0	0	0,40%	10:08:25
17.615,1000	0	0	0,40%	10:08:20
17.614,6000	0	0	0,40%	10:08:15
17.614,9000	0	0	0,40%	10:08:10
17.616,1000	0	0	0,41%	10:08:05
17.614,9000	0	0	0,40%	10:08:00
17.615,5000	0	0	0,41%	10:07:55
17.616,2000	0	0	0,41%	10:07:50
17.616,4000	0	0	0,41%	10:07:45
17.616,4000	0	0	0,41%	10:07:40
17.616,4000	0	0	0,41%	10:07:35
17.615,5000	0	0	0,41%	10:07:30
17.615,3000	0	0	0,40%	10:07:25
17.614,7000	0	0	0,40%	10:07:20
17.614,0000	0	0	0,40%	10:07:15
17.614,2000	0	0	0,40%	10:07:10
17.614,0000	0	0	0,40%	10:07:05
17.614,2000	0	0	0,40%	10:07:00
17.612,8000	0	0	0,39%	10:06:55
17.612,8000	0	0	0,39%	10:06:50
17.613,4000	0	0	0,39%	10:06:45
17.613,4000	0	0	0,39%	10:06:40
17.614,1000	0	0	0,40%	10:06:35
17.612,2000	0	0	0,39%	10:06:30
17.610,7000	0	0	0,38%	10:06:25
17.610,8000	0	0	0,38%	10:06:20
17.611,3000	0	0	0,38%	10:06:15
17.610,2000	0	0	0,38%	10:06:10
17.610,0000	0	0	0,37%	10:06:05
17.609,6000	0	0	0,37%	10:06:00
17.609,1000	0	0	0,37%	10:05:55
17.609,0000	0	0	0,37%	10:05:50
17.609,3000	0	0	0,37%	10:05:45
17.609,8000	0	0	0,37%	10:05:40
17.610,1000	0	0	0,37%	10:05:35
17.609,5000	0	0	0,37%	10:05:30
17.609,1000	0	0	0,37%	10:05:25
17.609,5000	0	0	0,37%	10:05:20
17.609,5000	0	0	0,37%	10:05:15
17.609,9000	0	0	0,37%	10:05:10
17.609,9000	0	0	0,37%	10:05:05
17.609,9000	0	0	0,37%	10:05:00
17.610,6000	0	0	0,38%	10:04:55
17.609,4000	0	0	0,37%	10:04:50
17.609,7000	0	0	0,37%	10:04:45
17.608,9000	0	0	0,37%	10:04:40
17.609,0000	0	0	0,37%	10:04:35
17.608,9000	0	0	0,37%	10:04:30
17.608,7000	0	0	0,37%	10:04:25
17.608,9000	0	0	0,37%	10:04:20
17.608,2000	0	0	0,36%	10:04:15
17.608,1000	0	0	0,36%	10:04:10
17.609,7000	0	0	0,37%	10:04:05
17.609,7000	0	0	0,37%	10:04:00
17.609,5000	0	0	0,37%	10:03:55
17.609,5000	0	0	0,37%	10:03:50
17.609,7000	0	0	0,37%	10:03:45
17.611,9000	0	0	0,38%	10:03:40
17.611,8000	0	0	0,38%	10:03:35
17.611,7000	0	0	0,38%	10:03:30
17.611,2000	0	0	0,38%	10:03:25
17.611,6000	0	0	0,38%	10:03:20
17.611,3000	0	0	0,38%	10:03:15
17.608,3000	0	0	0,36%	10:03:10
17.607,8000	0	0	0,36%	10:03:05
17.607,6000	0	0	0,36%	10:03:00
17.608,2000	0	0	0,36%	10:02:55
17.605,0000	0	0	0,35%	10:02:50
17.604,7000	0	0	0,34%	10:02:45
17.604,7000	0	0	0,34%	10:02:40
17.604,0000	0	0	0,34%	10:02:35
17.604,2000	0	0	0,34%	10:02:30
17.604,1000	0	0	0,34%	10:02:25
17.604,0000	0	0	0,34%	10:02:20
17.603,6000	0	0	0,34%	10:02:15
17.604,8000	0	0	0,34%	10:02:10
17.604,6000	0	0	0,34%	10:02:05
17.604,6000	0	0	0,34%	10:02:00
17.604,6000	0	0	0,34%	10:01:55
17.604,6000	0	0	0,34%	10:01:50
17.604,2000	0	0	0,34%	10:01:45
17.603,9000	0	0	0,34%	10:01:40
17.604,9000	0	0	0,34%	10:01:35
17.606,8000	0	0	0,36%	10:01:30
17.606,9000	0	0	0,36%	10:01:25
17.603,3000	0	0	0,34%	10:01:20
17.603,0000	0	0	0,33%	10:01:15
17.602,9000	0	0	0,33%	10:01:10
17.602,6000	0	0	0,33%	10:01:05
17.602,2000	0	0	0,33%	10:01:00
17.602,7000	0	0	0,33%	10:00:55
17.602,6000	0	0	0,33%	10:00:50
17.603,3000	0	0	0,34%	10:00:45
17.604,4000	0	0	0,34%	10:00:40
17.605,1000	0	0	0,35%	10:00:35
17.605,5000	0	0	0,35%	10:00:30
17.605,5000	0	0	0,35%	10:00:25
17.605,1000	0	0	0,35%	10:00:20
17.605,2000	0	0	0,35%	10:00:15
17.608,3000	0	0	0,36%	10:00:10
17.607,2000	0	0	0,36%	10:00:05
17.608,3000	0	0	0,36%	10:00:00
17.608,3000	0	0	0,36%	9:59:55
17.608,4000	0	0	0,36%	9:59:50
17.610,8000	0	0	0,38%	9:59:45
17.610,2000	0	0	0,38%	9:59:40
17.609,1000	0	0	0,37%	9:59:35
17.609,0000	0	0	0,37%	9:59:30
17.609,4000	0	0	0,37%	9:59:25
17.609,4000	0	0	0,37%	9:59:20
17.609,3000	0	0	0,37%	9:59:15
17.609,9000	0	0	0,37%	9:59:10
17.609,8000	0	0	0,37%	9:59:05
17.609,2000	0	0	0,37%	9:59:00
17.608,8000	0	0	0,37%	9:58:55
17.608,7000	0	0	0,37%	9:58:50
17.608,7000	0	0	0,37%	9:58:45
17.608,8000	0	0	0,37%	9:58:40
17.608,9000	0	0	0,37%	9:58:35
17.608,9000	0	0	0,37%	9:58:30
17.609,1000	0	0	0,37%	9:58:25
17.609,1000	0	0	0,37%	9:58:20
17.609,1000	0	0	0,37%	9:58:15
17.609,1000	0	0	0,37%	9:58:10
17.609,3000	0	0	0,37%	9:58:05
17.610,6000	0	0	0,38%	9:58:00
17.610,5000	0	0	0,38%	9:57:55
17.610,2000	0	0	0,38%	9:57:50
17.610,2000	0	0	0,38%	9:57:45
17.610,7000	0	0	0,38%	9:57:40
17.610,7000	0	0	0,38%	9:57:35
17.611,4000	0	0	0,38%	9:57:30
17.611,4000	0	0	0,38%	9:57:25
17.611,5000	0	0	0,38%	9:57:20
17.611,9000	0	0	0,38%	9:57:15
17.612,0000	0	0	0,39%	9:57:10
17.612,6000	0	0	0,39%	9:57:05
17.612,7000	0	0	0,39%	9:57:00
17.612,7000	0	0	0,39%	9:56:55
17.612,9000	0	0	0,39%	9:56:50
17.613,3000	0	0	0,39%	9:56:45
17.613,3000	0	0	0,39%	9:56:40
17.613,3000	0	0	0,39%	9:56:35
17.613,0000	0	0	0,39%	9:56:30
17.612,4000	0	0	0,39%	9:56:25
17.612,3000	0	0	0,39%	9:56:20
17.612,3000	0	0	0,39%	9:56:15
17.612,1000	0	0	0,39%	9:56:10
17.612,3000	0	0	0,39%	9:56:05
17.609,4000	0	0	0,37%	9:56:00
17.609,4000	0	0	0,37%	9:55:55
17.609,4000	0	0	0,37%	9:55:50
17.610,8000	0	0	0,38%	9:55:45
17.611,2000	0	0	0,38%	9:55:40
17.610,1000	0	0	0,37%	9:55:35
17.611,0000	0	0	0,38%	9:55:30
17.609,5000	0	0	0,37%	9:55:25
17.609,5000	0	0	0,37%	9:55:20
17.609,5000	0	0	0,37%	9:55:15
17.611,4000	0	0	0,38%	9:55:10
17.610,0000	0	0	0,37%	9:55:05
17.610,3000	0	0	0,38%	9:55:00
17.608,7000	0	0	0,37%	9:54:55
17.609,9000	0	0	0,37%	9:54:50
17.609,7000	0	0	0,37%	9:54:45
17.609,0000	0	0	0,37%	9:54:40
17.608,9000	0	0	0,37%	9:54:35
17.608,7000	0	0	0,37%	9:54:30
17.608,7000	0	0	0,37%	9:54:25
17.607,4000	0	0	0,36%	9:54:20
17.607,6000	0	0	0,36%	9:54:15
17.607,6000	0	0	0,36%	9:54:10
17.607,8000	0	0	0,36%	9:54:05
17.610,8000	0	0	0,38%	9:54:00
17.610,9000	0	0	0,38%	9:53:55
17.614,4000	0	0	0,40%	9:53:50
17.614,1000	0	0	0,40%	9:53:45
17.613,5000	0	0	0,39%	9:53:40
17.613,4000	0	0	0,39%	9:53:35
17.613,4000	0	0	0,39%	9:53:30
17.612,8000	0	0	0,39%	9:53:25
17.613,4000	0	0	0,39%	9:53:20
17.613,4000	0	0	0,39%	9:53:15
17.613,4000	0	0	0,39%	9:53:10
17.612,8000	0	0	0,39%	9:53:05
17.612,8000	0	0	0,39%	9:53:00
17.613,9000	0	0	0,40%	9:52:55
17.619,2000	0	0	0,43%	9:52:50
17.619,3000	0	0	0,43%	9:52:45
17.617,1000	0	0	0,41%	9:52:40
17.616,3000	0	0	0,41%	9:52:35
17.616,0000	0	0	0,41%	9:52:30
17.615,8000	0	0	0,41%	9:52:25
17.613,0000	0	0	0,39%	9:52:20
17.613,7000	0	0	0,39%	9:52:15
17.612,4000	0	0	0,39%	9:52:10
17.612,4000	0	0	0,39%	9:52:05
17.612,4000	0	0	0,39%	9:52:00
17.612,6000	0	0	0,39%	9:51:55
17.612,6000	0	0	0,39%	9:51:50
17.613,3000	0	0	0,39%	9:51:45
17.613,1000	0	0	0,39%	9:51:40
17.613,1000	0	0	0,39%	9:51:35
17.611,3000	0	0	0,38%	9:51:30
17.611,8000	0	0	0,38%	9:51:25
17.612,3000	0	0	0,39%	9:51:20
17.612,5000	0	0	0,39%	9:51:15
17.611,2000	0	0	0,38%	9:51:10
17.611,1000	0	0	0,38%	9:51:05
17.610,9000	0	0	0,38%	9:51:00
17.609,6000	0	0	0,37%	9:50:55
17.610,6000	0	0	0,38%	9:50:50
17.609,4000	0	0	0,37%	9:50:45
17.608,7000	0	0	0,37%	9:50:40
17.608,5000	0	0	0,37%	9:50:35
17.606,2000	0	0	0,35%	9:50:30
17.605,0000	0	0	0,35%	9:50:25
17.605,0000	0	0	0,35%	9:50:20
17.603,8000	0	0	0,34%	9:50:15
17.603,3000	0	0	0,34%	9:50:10
17.603,7000	0	0	0,34%	9:50:05
17.603,9000	0	0	0,34%	9:50:00
17.603,9000	0	0	0,34%	9:49:55
17.604,0000	0	0	0,34%	9:49:50
17.604,1000	0	0	0,34%	9:49:45
17.605,4000	0	0	0,35%	9:49:40
17.606,1000	0	0	0,35%	9:49:35
17.606,0000	0	0	0,35%	9:49:30
17.607,0000	0	0	0,36%	9:49:25
17.609,2000	0	0	0,37%	9:49:20
17.609,6000	0	0	0,37%	9:49:15
17.611,0000	0	0	0,38%	9:49:10
17.609,8000	0	0	0,37%	9:49:05
17.609,6000	0	0	0,37%	9:49:00
17.609,9000	0	0	0,37%	9:48:55
17.609,9000	0	0	0,37%	9:48:50
17.610,2000	0	0	0,38%	9:48:45
17.610,2000	0	0	0,38%	9:48:40
17.611,8000	0	0	0,38%	9:48:35
17.610,6000	0	0	0,38%	9:48:30
17.613,1000	0	0	0,39%	9:48:25
17.610,7000	0	0	0,38%	9:48:20
17.610,7000	0	0	0,38%	9:48:15
17.611,3000	0	0	0,38%	9:48:10
17.611,2000	0	0	0,38%	9:48:05
17.612,9000	0	0	0,39%	9:48:00
17.613,2000	0	0	0,39%	9:47:55
17.613,8000	0	0	0,40%	9:47:50
17.613,8000	0	0	0,40%	9:47:45
17.614,9000	0	0	0,40%	9:47:40
17.615,1000	0	0	0,40%	9:47:35
17.615,4000	0	0	0,40%	9:47:30
17.615,8000	0	0	0,41%	9:47:25
17.613,4000	0	0	0,39%	9:47:20
17.616,6000	0	0	0,41%	9:47:15
17.616,6000	0	0	0,41%	9:47:10
17.616,6000	0	0	0,41%	9:47:05
17.617,2000	0	0	0,41%	9:47:00
17.617,2000	0	0	0,41%	9:46:55
17.617,4000	0	0	0,42%	9:46:50
17.616,8000	0	0	0,41%	9:46:45
17.616,7000	0	0	0,41%	9:46:40
17.616,6000	0	0	0,41%	9:46:35
17.615,6000	0	0	0,41%	9:46:30
17.614,8000	0	0	0,40%	9:46:25
17.614,6000	0	0	0,40%	9:46:20
17.611,6000	0	0	0,38%	9:46:15
17.612,1000	0	0	0,39%	9:46:10
17.611,0000	0	0	0,38%	9:46:05
17.611,1000	0	0	0,38%	9:46:00
17.611,1000	0	0	0,38%	9:45:55
17.610,9000	0	0	0,38%	9:45:50
17.610,9000	0	0	0,38%	9:45:45
17.610,0000	0	0	0,37%	9:45:40
17.610,7000	0	0	0,38%	9:45:35
17.611,0000	0	0	0,38%	9:45:30
17.610,8000	0	0	0,38%	9:45:25
17.611,2000	0	0	0,38%	9:45:20
17.611,3000	0	0	0,38%	9:45:15
17.611,4000	0	0	0,38%	9:45:10
17.611,5000	0	0	0,38%	9:45:05
17.609,7000	0	0	0,37%	9:45:00
17.609,7000	0	0	0,37%	9:44:55
17.609,0000	0	0	0,37%	9:44:50
17.608,6000	0	0	0,37%	9:44:45
17.607,2000	0	0	0,36%	9:44:40
17.607,2000	0	0	0,36%	9:44:35
17.607,2000	0	0	0,36%	9:44:30
17.607,3000	0	0	0,36%	9:44:25
17.607,3000	0	0	0,36%	9:44:20
17.608,5000	0	0	0,37%	9:44:15
17.608,7000	0	0	0,37%	9:44:10
17.608,3000	0	0	0,36%	9:44:05
17.606,1000	0	0	0,35%	9:44:00
17.606,0000	0	0	0,35%	9:43:55
17.606,1000	0	0	0,35%	9:43:50
17.605,0000	0	0	0,35%	9:43:45
17.604,5000	0	0	0,34%	9:43:40
17.604,1000	0	0	0,34%	9:43:35
17.604,3000	0	0	0,34%	9:43:30
17.604,4000	0	0	0,34%	9:43:25
17.604,5000	0	0	0,34%	9:43:20
17.606,9000	0	0	0,36%	9:43:15
17.608,8000	0	0	0,37%	9:43:10
17.607,9000	0	0	0,36%	9:43:05
17.607,9000	0	0	0,36%	9:43:00
17.607,8000	0	0	0,36%	9:42:55
17.608,0000	0	0	0,36%	9:42:50
17.607,7000	0	0	0,36%	9:42:45
17.607,6000	0	0	0,36%	9:42:40
17.602,3000	0	0	0,33%	9:42:35
17.602,0000	0	0	0,33%	9:42:30
17.601,9000	0	0	0,33%	9:42:25
17.601,6000	0	0	0,33%	9:42:20
17.601,6000	0	0	0,33%	9:42:15
17.601,3000	0	0	0,32%	9:42:10
17.601,4000	0	0	0,32%	9:42:05
17.601,4000	0	0	0,32%	9:42:00
17.601,4000	0	0	0,32%	9:41:55
17.601,4000	0	0	0,32%	9:41:50
17.600,9000	0	0	0,32%	9:41:45
17.600,3000	0	0	0,32%	9:41:40
17.599,9000	0	0	0,32%	9:41:35
17.600,7000	0	0	0,32%	9:41:30
17.601,8000	0	0	0,33%	9:41:25
17.601,8000	0	0	0,33%	9:41:20
17.602,6000	0	0	0,33%	9:41:15
17.602,6000	0	0	0,33%	9:41:10
17.603,5000	0	0	0,34%	9:41:05
17.603,4000	0	0	0,34%	9:41:00
17.603,4000	0	0	0,34%	9:40:55
17.603,1000	0	0	0,33%	9:40:50
17.602,9000	0	0	0,33%	9:40:45
17.602,9000	0	0	0,33%	9:40:40
17.603,0000	0	0	0,33%	9:40:35
17.603,0000	0	0	0,33%	9:40:30
17.603,6000	0	0	0,34%	9:40:25
17.603,7000	0	0	0,34%	9:40:20
17.603,8000	0	0	0,34%	9:40:15
17.604,0000	0	0	0,34%	9:40:10
17.608,2000	0	0	0,36%	9:40:05
17.610,2000	0	0	0,38%	9:40:00
17.610,2000	0	0	0,38%	9:39:55
17.610,7000	0	0	0,38%	9:39:50
17.610,7000	0	0	0,38%	9:39:45
17.611,9000	0	0	0,38%	9:39:40
17.611,3000	0	0	0,38%	9:39:35
17.611,6000	0	0	0,38%	9:39:30
17.611,1000	0	0	0,38%	9:39:25
17.612,6000	0	0	0,39%	9:39:20
17.612,5000	0	0	0,39%	9:39:15
17.613,0000	0	0	0,39%	9:39:10
17.612,0000	0	0	0,39%	9:39:05
17.613,3000	0	0	0,39%	9:39:00
17.613,6000	0	0	0,39%	9:38:55
17.612,6000	0	0	0,39%	9:38:50
17.612,0000	0	0	0,39%	9:38:45
17.608,8000	0	0	0,37%	9:38:40
17.608,3000	0	0	0,36%	9:38:35
17.607,6000	0	0	0,36%	9:38:30
17.607,1000	0	0	0,36%	9:38:25
17.606,6000	0	0	0,35%	9:38:20
17.606,4000	0	0	0,35%	9:38:15
17.605,8000	0	0	0,35%	9:38:10
17.605,8000	0	0	0,35%	9:38:05
17.604,0000	0	0	0,34%	9:38:00
17.604,0000	0	0	0,34%	9:37:55
17.604,3000	0	0	0,34%	9:37:50
17.604,3000	0	0	0,34%	9:37:45
17.604,0000	0	0	0,34%	9:37:40
17.603,2000	0	0	0,34%	9:37:35
17.603,4000	0	0	0,34%	9:37:30
17.603,1000	0	0	0,33%	9:37:25
17.603,1000	0	0	0,33%	9:37:20
17.603,8000	0	0	0,34%	9:37:15
17.604,2000	0	0	0,34%	9:37:10
17.604,3000	0	0	0,34%	9:37:05
17.602,0000	0	0	0,33%	9:37:00
17.598,1000	0	0	0,31%	9:36:55
17.595,0000	0	0	0,29%	9:36:50
17.592,9000	0	0	0,28%	9:36:45
17.592,1000	0	0	0,27%	9:36:40
17.591,9000	0	0	0,27%	9:36:35
17.592,5000	0	0	0,27%	9:36:30
17.592,5000	0	0	0,27%	9:36:25
17.592,4000	0	0	0,27%	9:36:20
17.592,4000	0	0	0,27%	9:36:15
17.592,4000	0	0	0,27%	9:36:10
17.592,4000	0	0	0,27%	9:36:05
17.592,4000	0	0	0,27%	9:36:00
17.592,6000	0	0	0,27%	9:35:55
17.593,3000	0	0	0,28%	9:35:50
17.593,3000	0	0	0,28%	9:35:45
17.594,1000	0	0	0,28%	9:35:40
17.594,9000	0	0	0,29%	9:35:35
17.596,1000	0	0	0,29%	9:35:30
17.596,8000	0	0	0,30%	9:35:25
17.596,2000	0	0	0,30%	9:35:20
17.596,2000	0	0	0,30%	9:35:15
17.596,7000	0	0	0,30%	9:35:10
17.596,6000	0	0	0,30%	9:35:05
17.596,4000	0	0	0,30%	9:35:00
17.595,6000	0	0	0,29%	9:34:55
17.595,3000	0	0	0,29%	9:34:50
17.594,8000	0	0	0,29%	9:34:45
17.595,3000	0	0	0,29%	9:34:40
17.595,5000	0	0	0,29%	9:34:35
17.593,8000	0	0	0,28%	9:34:30
17.594,6000	0	0	0,29%	9:34:25
17.596,7000	0	0	0,30%	9:34:20
17.596,5000	0	0	0,30%	9:34:15
17.595,3000	0	0	0,29%	9:34:10
17.593,6000	0	0	0,28%	9:34:05
17.593,5000	0	0	0,28%	9:34:00
17.594,6000	0	0	0,29%	9:33:55
17.596,1000	0	0	0,29%	9:33:50
17.596,6000	0	0	0,30%	9:33:45
17.596,7000	0	0	0,30%	9:33:40
17.601,8000	0	0	0,33%	9:33:35
17.604,4000	0	0	0,34%	9:33:30
17.604,5000	0	0	0,34%	9:33:25
17.607,0000	0	0	0,36%	9:33:20
17.606,7000	0	0	0,36%	9:33:15
17.606,4000	0	0	0,35%	9:33:10
17.606,2000	0	0	0,35%	9:33:05
17.603,2000	0	0	0,34%	9:33:00
17.600,8000	0	0	0,32%	9:32:55
17.599,4000	0	0	0,31%	9:32:50
17.599,7000	0	0	0,32%	9:32:45
17.596,9000	0	0	0,30%	9:32:40
17.595,2000	0	0	0,29%	9:32:35
17.595,9000	0	0	0,29%	9:32:30
17.595,0000	0	0	0,29%	9:32:25
17.595,0000	0	0	0,29%	9:32:20
17.595,1000	0	0	0,29%	9:32:15
17.594,5000	0	0	0,29%	9:32:10
17.592,0000	0	0	0,27%	9:32:05
17.589,9000	0	0	0,26%	9:32:00
17.588,8000	0	0	0,25%	9:31:55
17.588,8000	0	0	0,25%	9:31:50
17.589,0000	0	0	0,25%	9:31:45
17.588,0000	0	0	0,25%	9:31:40
17.588,8000	0	0	0,25%	9:31:35
17.589,6000	0	0	0,26%	9:31:30
17.589,6000	0	0	0,26%	9:31:25
17.589,6000	0	0	0,26%	9:31:20
17.588,4000	0	0	0,25%	9:31:15
17.588,1000	0	0	0,25%	9:31:10
17.588,0000	0	0	0,25%	9:31:05
17.587,4000	0	0	0,25%	9:31:00
17.588,8000	0	0	0,25%	9:30:55
17.591,6000	0	0	0,27%	9:30:50
17.591,4000	0	0	0,27%	9:30:45
17.593,0000	0	0	0,28%	9:30:40
17.593,0000	0	0	0,28%	9:30:35
17.593,1000	0	0	0,28%	9:30:30
17.593,5000	0	0	0,28%	9:30:25
17.594,5000	0	0	0,29%	9:30:20
17.594,7000	0	0	0,29%	9:30:15
17.599,9000	0	0	0,32%	9:30:10
17.601,1000	0	0	0,32%	9:30:05
17.602,4000	0	0	0,33%	9:30:00
17.602,4000	0	0	0,33%	9:29:55
17.604,6000	0	0	0,34%	9:29:50
17.604,1000	0	0	0,34%	9:29:45
17.604,1000	0	0	0,34%	9:29:40
17.601,8000	0	0	0,33%	9:29:35
17.601,7000	0	0	0,33%	9:29:30
17.601,3000	0	0	0,32%	9:29:25
17.605,1000	0	0	0,35%	9:29:20
17.605,1000	0	0	0,35%	9:29:15
17.607,1000	0	0	0,36%	9:29:10
17.607,8000	0	0	0,36%	9:29:05
17.609,2000	0	0	0,37%	9:29:00
17.609,9000	0	0	0,37%	9:28:55
17.610,0000	0	0	0,37%	9:28:50
17.611,3000	0	0	0,38%	9:28:45
17.610,7000	0	0	0,38%	9:28:40
17.611,9000	0	0	0,38%	9:28:35
17.615,1000	0	0	0,40%	9:28:30
17.615,2000	0	0	0,40%	9:28:25
17.615,2000	0	0	0,40%	9:28:20
17.615,2000	0	0	0,40%	9:28:15
17.614,8000	0	0	0,40%	9:28:10
17.614,6000	0	0	0,40%	9:28:05
17.613,5000	0	0	0,39%	9:28:00
17.616,0000	0	0	0,41%	9:27:55
17.614,6000	0	0	0,40%	9:27:50
17.615,0000	0	0	0,40%	9:27:45
17.615,7000	0	0	0,41%	9:27:40
17.617,2000	0	0	0,41%	9:27:35
17.615,3000	0	0	0,40%	9:27:30
17.615,4000	0	0	0,40%	9:27:25
17.617,0000	0	0	0,41%	9:27:20
17.617,0000	0	0	0,41%	9:27:15
17.617,8000	0	0	0,42%	9:27:10
17.617,6000	0	0	0,42%	9:27:05
17.617,7000	0	0	0,42%	9:27:00
17.618,9000	0	0	0,42%	9:26:55
17.619,3000	0	0	0,43%	9:26:50
17.618,9000	0	0	0,42%	9:26:45
17.619,1000	0	0	0,43%	9:26:40
17.619,0000	0	0	0,43%	9:26:35
17.619,0000	0	0	0,43%	9:26:30
17.619,3000	0	0	0,43%	9:26:25
17.620,6000	0	0	0,43%	9:26:20

Últimos 1.000 tickers.