18.297,7000	-0,45%	12:48:20
18.297,0000	-0,46%	12:48:15
18.291,2000	-0,49%	12:48:10
18.291,6000	-0,49%	12:48:05
18.291,6000	-0,49%	12:48:00
18.291,4000	-0,49%	12:47:55
18.291,0000	-0,49%	12:47:50
18.291,1000	-0,49%	12:47:45
18.290,7000	-0,49%	12:47:40
18.290,1000	-0,49%	12:47:35
18.290,1000	-0,49%	12:47:30
18.289,8000	-0,50%	12:47:25
18.287,4000	-0,51%	12:47:20
18.287,7000	-0,51%	12:47:15
18.287,7000	-0,51%	12:47:10
18.287,7000	-0,51%	12:47:05
18.285,8000	-0,52%	12:47:00
18.285,8000	-0,52%	12:46:55
18.286,3000	-0,51%	12:46:50
18.286,4000	-0,51%	12:46:45
18.286,5000	-0,51%	12:46:40
18.286,5000	-0,51%	12:46:35
18.286,4000	-0,51%	12:46:30
18.285,8000	-0,52%	12:46:25
18.285,8000	-0,52%	12:46:20
18.285,8000	-0,52%	12:46:15
18.285,6000	-0,52%	12:46:10
18.286,3000	-0,51%	12:46:05
18.286,4000	-0,51%	12:46:00
18.288,1000	-0,50%	12:45:55
18.288,1000	-0,50%	12:45:50
18.288,7000	-0,50%	12:45:45
18.288,7000	-0,50%	12:45:40
18.288,2000	-0,50%	12:45:35
18.287,6000	-0,51%	12:45:30
18.287,5000	-0,51%	12:45:25
18.287,5000	-0,51%	12:45:20
18.285,8000	-0,52%	12:45:15
18.286,0000	-0,52%	12:45:10
18.288,0000	-0,51%	12:45:05
18.287,0000	-0,51%	12:45:00
18.287,6000	-0,51%	12:44:55
18.288,4000	-0,50%	12:44:50
18.288,4000	-0,50%	12:44:45
18.288,6000	-0,50%	12:44:40
18.288,8000	-0,50%	12:44:35
18.288,7000	-0,50%	12:44:30
18.290,0000	-0,49%	12:44:25
18.290,6000	-0,49%	12:44:20
18.290,4000	-0,49%	12:44:15
18.290,6000	-0,49%	12:44:10
18.290,6000	-0,49%	12:44:05
18.291,2000	-0,49%	12:44:00
18.291,2000	-0,49%	12:43:55
18.291,4000	-0,49%	12:43:50
18.291,5000	-0,49%	12:43:45
18.292,2000	-0,48%	12:43:40
18.292,3000	-0,48%	12:43:35
18.292,3000	-0,48%	12:43:30
18.292,4000	-0,48%	12:43:25
18.292,4000	-0,48%	12:43:20
18.292,7000	-0,48%	12:43:15
18.292,1000	-0,48%	12:43:10
18.291,7000	-0,49%	12:43:05
18.293,8000	-0,47%	12:43:00
18.295,1000	-0,47%	12:42:55
18.295,2000	-0,47%	12:42:50
18.293,8000	-0,47%	12:42:45
18.293,5000	-0,48%	12:42:40
18.293,7000	-0,47%	12:42:35
18.292,1000	-0,48%	12:42:30
18.291,7000	-0,49%	12:42:25
18.291,8000	-0,48%	12:42:20
18.295,3000	-0,47%	12:42:15
18.293,8000	-0,47%	12:42:10
18.293,7000	-0,47%	12:42:05
18.293,7000	-0,47%	12:42:00
18.293,8000	-0,47%	12:41:55
18.293,7000	-0,47%	12:41:50
18.293,6000	-0,47%	12:41:45
18.293,6000	-0,47%	12:41:40
18.293,6000	-0,47%	12:41:35
18.293,6000	-0,47%	12:41:30
18.293,4000	-0,48%	12:41:25
18.294,5000	-0,47%	12:41:20
18.294,6000	-0,47%	12:41:15
18.294,9000	-0,47%	12:41:10
18.294,9000	-0,47%	12:41:05
18.295,0000	-0,47%	12:41:00
18.294,5000	-0,47%	12:40:55
18.294,4000	-0,47%	12:40:50
18.295,6000	-0,46%	12:40:45
18.296,1000	-0,46%	12:40:40
18.296,7000	-0,46%	12:40:35
18.296,2000	-0,46%	12:40:30
18.295,7000	-0,46%	12:40:25
18.296,6000	-0,46%	12:40:20
18.295,8000	-0,46%	12:40:15
18.295,7000	-0,46%	12:40:10
18.295,7000	-0,46%	12:40:05
18.296,1000	-0,46%	12:40:00
18.296,4000	-0,46%	12:39:55
18.296,3000	-0,46%	12:39:50
18.295,1000	-0,47%	12:39:45
18.295,2000	-0,47%	12:39:40
18.293,7000	-0,47%	12:39:35
18.294,1000	-0,47%	12:39:30
18.295,6000	-0,46%	12:39:25
18.296,4000	-0,46%	12:39:20
18.296,6000	-0,46%	12:39:15
18.296,6000	-0,46%	12:39:10
18.296,0000	-0,46%	12:39:05
18.294,8000	-0,47%	12:39:00
18.295,7000	-0,46%	12:38:55
18.295,1000	-0,47%	12:38:50
18.294,5000	-0,47%	12:38:45
18.294,6000	-0,47%	12:38:40
18.295,3000	-0,47%	12:38:35
18.295,3000	-0,47%	12:38:30
18.295,3000	-0,47%	12:38:25
18.295,0000	-0,47%	12:38:20
18.294,9000	-0,47%	12:38:15
18.293,6000	-0,47%	12:38:10
18.294,7000	-0,47%	12:38:05
18.295,0000	-0,47%	12:38:00
18.294,8000	-0,47%	12:37:55
18.294,8000	-0,47%	12:37:50
18.294,7000	-0,47%	12:37:45
18.293,1000	-0,48%	12:37:40
18.293,5000	-0,48%	12:37:35
18.293,3000	-0,48%	12:37:30
18.294,0000	-0,47%	12:37:25
18.294,7000	-0,47%	12:37:20
18.294,1000	-0,47%	12:37:15
18.294,1000	-0,47%	12:37:10
18.294,7000	-0,47%	12:37:05
18.295,9000	-0,46%	12:37:00
18.296,5000	-0,46%	12:36:55
18.295,9000	-0,46%	12:36:50
18.296,1000	-0,46%	12:36:45
18.296,7000	-0,46%	12:36:40
18.300,0000	-0,44%	12:36:35
18.300,0000	-0,44%	12:36:30
18.299,8000	-0,44%	12:36:25
18.299,8000	-0,44%	12:36:20
18.301,1000	-0,43%	12:36:15
18.301,3000	-0,43%	12:36:10
18.302,1000	-0,43%	12:36:05
18.301,7000	-0,43%	12:36:00
18.302,9000	-0,42%	12:35:55
18.302,9000	-0,42%	12:35:50
18.302,9000	-0,42%	12:35:45
18.302,9000	-0,42%	12:35:40
18.301,8000	-0,43%	12:35:35
18.301,9000	-0,43%	12:35:30
18.302,7000	-0,43%	12:35:25
18.303,1000	-0,42%	12:35:20
18.303,1000	-0,42%	12:35:15
18.303,2000	-0,42%	12:35:10
18.304,4000	-0,42%	12:35:05
18.305,1000	-0,41%	12:35:00
18.305,1000	-0,41%	12:34:55
18.305,7000	-0,41%	12:34:50
18.305,7000	-0,41%	12:34:45
18.305,9000	-0,41%	12:34:40
18.305,1000	-0,41%	12:34:35
18.305,1000	-0,41%	12:34:30
18.304,4000	-0,42%	12:34:25
18.302,4000	-0,43%	12:34:20
18.301,7000	-0,43%	12:34:15
18.301,7000	-0,43%	12:34:10
18.310,2000	-0,38%	12:34:05
18.310,2000	-0,38%	12:34:00
18.310,2000	-0,38%	12:33:55
18.310,2000	-0,38%	12:33:50
18.310,0000	-0,39%	12:33:45
18.309,2000	-0,39%	12:33:40
18.309,9000	-0,39%	12:33:35
18.309,9000	-0,39%	12:33:30
18.310,5000	-0,38%	12:33:25
18.309,4000	-0,39%	12:33:20
18.309,6000	-0,39%	12:33:15
18.310,2000	-0,38%	12:33:10
18.310,0000	-0,39%	12:33:05
18.310,0000	-0,39%	12:33:00
18.310,1000	-0,39%	12:32:55
18.313,9000	-0,36%	12:32:50
18.314,2000	-0,36%	12:32:45
18.311,2000	-0,38%	12:32:40
18.311,3000	-0,38%	12:32:35
18.311,3000	-0,38%	12:32:30
18.311,3000	-0,38%	12:32:25
18.311,2000	-0,38%	12:32:20
18.311,0000	-0,38%	12:32:15
18.311,0000	-0,38%	12:32:10
18.312,8000	-0,37%	12:32:05
18.312,2000	-0,37%	12:32:00
18.311,5000	-0,38%	12:31:55
18.310,8000	-0,38%	12:31:50
18.310,8000	-0,38%	12:31:45
18.311,0000	-0,38%	12:31:40
18.309,9000	-0,39%	12:31:35
18.309,9000	-0,39%	12:31:30
18.309,8000	-0,39%	12:31:25
18.307,9000	-0,40%	12:31:20
18.308,1000	-0,40%	12:31:15
18.308,1000	-0,40%	12:31:10
18.308,0000	-0,40%	12:31:05
18.308,1000	-0,40%	12:31:00
18.308,1000	-0,40%	12:30:55
18.308,1000	-0,40%	12:30:50
18.307,5000	-0,40%	12:30:45
18.306,3000	-0,41%	12:30:40
18.303,1000	-0,42%	12:30:35
18.302,7000	-0,43%	12:30:30
18.303,6000	-0,42%	12:30:25
18.303,7000	-0,42%	12:30:20
18.303,2000	-0,42%	12:30:15
18.304,9000	-0,41%	12:30:10
18.306,5000	-0,40%	12:30:05
18.307,6000	-0,40%	12:30:00
18.307,7000	-0,40%	12:29:55
18.306,6000	-0,40%	12:29:50
18.306,2000	-0,41%	12:29:45
18.306,9000	-0,40%	12:29:40
18.306,9000	-0,40%	12:29:35
18.307,4000	-0,40%	12:29:30
18.308,2000	-0,40%	12:29:25
18.308,8000	-0,39%	12:29:20
18.310,8000	-0,38%	12:29:15
18.309,3000	-0,39%	12:29:10
18.309,2000	-0,39%	12:29:05
18.310,1000	-0,39%	12:29:00
18.310,1000	-0,39%	12:28:55
18.310,0000	-0,39%	12:28:50
18.310,7000	-0,38%	12:28:45
18.311,0000	-0,38%	12:28:40
18.312,2000	-0,37%	12:28:35
18.312,3000	-0,37%	12:28:30
18.313,5000	-0,37%	12:28:25
18.314,1000	-0,36%	12:28:20
18.313,1000	-0,37%	12:28:15
18.311,2000	-0,38%	12:28:10
18.310,1000	-0,39%	12:28:05
18.307,9000	-0,40%	12:28:00
18.307,6000	-0,40%	12:27:55
18.307,0000	-0,40%	12:27:50
18.306,9000	-0,40%	12:27:45
18.306,9000	-0,40%	12:27:40
18.306,3000	-0,41%	12:27:35
18.305,1000	-0,41%	12:27:30
18.305,1000	-0,41%	12:27:25
18.305,4000	-0,41%	12:27:20
18.305,0000	-0,41%	12:27:15
18.305,3000	-0,41%	12:27:10
18.305,2000	-0,41%	12:27:05
18.305,2000	-0,41%	12:27:00
18.302,7000	-0,43%	12:26:55
18.302,0000	-0,43%	12:26:50
18.299,6000	-0,44%	12:26:45
18.300,7000	-0,44%	12:26:40
18.299,1000	-0,45%	12:26:35
18.299,4000	-0,44%	12:26:30
18.297,6000	-0,45%	12:26:25
18.297,6000	-0,45%	12:26:20
18.297,6000	-0,45%	12:26:15
18.296,0000	-0,46%	12:26:10
18.296,1000	-0,46%	12:26:05
18.297,5000	-0,45%	12:26:00
18.297,5000	-0,45%	12:25:55
18.296,2000	-0,46%	12:25:50
18.296,1000	-0,46%	12:25:45
18.296,7000	-0,46%	12:25:40
18.296,6000	-0,46%	12:25:35
18.296,5000	-0,46%	12:25:30
18.296,3000	-0,46%	12:25:25
18.294,9000	-0,47%	12:25:20
18.294,9000	-0,47%	12:25:15
18.295,1000	-0,47%	12:25:10
18.294,9000	-0,47%	12:25:05
18.294,9000	-0,47%	12:25:00
18.293,7000	-0,47%	12:24:55
18.292,2000	-0,48%	12:24:50
18.292,2000	-0,48%	12:24:45
18.292,9000	-0,48%	12:24:40
18.295,9000	-0,46%	12:24:35
18.296,1000	-0,46%	12:24:30
18.296,1000	-0,46%	12:24:25
18.296,2000	-0,46%	12:24:20
18.296,1000	-0,46%	12:24:15
18.296,1000	-0,46%	12:24:10
18.296,1000	-0,46%	12:24:05
18.296,1000	-0,46%	12:24:00
18.296,0000	-0,46%	12:23:55
18.294,2000	-0,47%	12:23:50
18.294,4000	-0,47%	12:23:45
18.293,3000	-0,48%	12:23:40
18.292,7000	-0,48%	12:23:35
18.292,7000	-0,48%	12:23:30
18.291,3000	-0,49%	12:23:25
18.291,4000	-0,49%	12:23:20
18.291,4000	-0,49%	12:23:15
18.291,4000	-0,49%	12:23:10
18.292,2000	-0,48%	12:23:05
18.290,5000	-0,49%	12:23:00
18.293,9000	-0,47%	12:22:55
18.294,0000	-0,47%	12:22:50
18.293,9000	-0,47%	12:22:45
18.298,3000	-0,45%	12:22:40
18.299,1000	-0,45%	12:22:35
18.299,8000	-0,44%	12:22:30
18.300,1000	-0,44%	12:22:25
18.300,1000	-0,44%	12:22:20
18.300,2000	-0,44%	12:22:15
18.300,2000	-0,44%	12:22:10
18.300,2000	-0,44%	12:22:05
18.299,4000	-0,44%	12:22:00
18.299,5000	-0,44%	12:21:55
18.300,0000	-0,44%	12:21:50
18.300,1000	-0,44%	12:21:45
18.299,4000	-0,44%	12:21:40
18.298,5000	-0,45%	12:21:35
18.298,5000	-0,45%	12:21:30
18.297,7000	-0,45%	12:21:25
18.298,5000	-0,45%	12:21:20
18.298,2000	-0,45%	12:21:15
18.304,2000	-0,42%	12:21:10
18.303,5000	-0,42%	12:21:05
18.303,6000	-0,42%	12:21:00
18.303,6000	-0,42%	12:20:55
18.303,7000	-0,42%	12:20:50
18.303,5000	-0,42%	12:20:45
18.302,8000	-0,42%	12:20:40
18.302,8000	-0,42%	12:20:35
18.303,6000	-0,42%	12:20:30
18.303,0000	-0,42%	12:20:25
18.302,4000	-0,43%	12:20:20
18.304,1000	-0,42%	12:20:15
18.304,8000	-0,41%	12:20:10
18.305,0000	-0,41%	12:20:05
18.305,2000	-0,41%	12:20:00
18.306,6000	-0,40%	12:19:55
18.309,0000	-0,39%	12:19:50
18.308,2000	-0,40%	12:19:45
18.307,4000	-0,40%	12:19:40
18.307,5000	-0,40%	12:19:35
18.305,3000	-0,41%	12:19:30
18.305,4000	-0,41%	12:19:25
18.306,6000	-0,40%	12:19:20
18.307,4000	-0,40%	12:19:15
18.307,4000	-0,40%	12:19:10
18.307,4000	-0,40%	12:19:05
18.306,7000	-0,40%	12:19:00
18.305,5000	-0,41%	12:18:55
18.306,8000	-0,40%	12:18:50
18.306,7000	-0,40%	12:18:45
18.306,6000	-0,40%	12:18:40
18.305,7000	-0,41%	12:18:35
18.305,1000	-0,41%	12:18:30
18.305,7000	-0,41%	12:18:25
18.305,7000	-0,41%	12:18:20
18.304,9000	-0,41%	12:18:15
18.306,0000	-0,41%	12:18:10
18.307,1000	-0,40%	12:18:05
18.306,9000	-0,40%	12:18:00
18.308,1000	-0,40%	12:17:55
18.308,8000	-0,39%	12:17:50
18.310,1000	-0,39%	12:17:45
18.310,1000	-0,39%	12:17:40
18.310,2000	-0,38%	12:17:35
18.312,2000	-0,37%	12:17:30
18.311,6000	-0,38%	12:17:25
18.310,6000	-0,38%	12:17:20
18.310,4000	-0,38%	12:17:15
18.309,5000	-0,39%	12:17:10
18.307,7000	-0,40%	12:17:05
18.307,0000	-0,40%	12:17:00
18.304,7000	-0,41%	12:16:55
18.304,7000	-0,41%	12:16:50
18.304,6000	-0,42%	12:16:45
18.304,9000	-0,41%	12:16:40
18.304,9000	-0,41%	12:16:35
18.304,5000	-0,42%	12:16:30
18.304,2000	-0,42%	12:16:25
18.304,2000	-0,42%	12:16:20
18.304,1000	-0,42%	12:16:15
18.303,1000	-0,42%	12:16:10
18.302,3000	-0,43%	12:16:05
18.302,1000	-0,43%	12:16:00
18.302,7000	-0,43%	12:15:55
18.302,7000	-0,43%	12:15:50
18.302,1000	-0,43%	12:15:45
18.302,0000	-0,43%	12:15:40
18.303,1000	-0,42%	12:15:35
18.302,8000	-0,42%	12:15:30
18.302,9000	-0,42%	12:15:25
18.303,2000	-0,42%	12:15:20
18.303,2000	-0,42%	12:15:15
18.302,6000	-0,43%	12:15:10
18.302,7000	-0,43%	12:15:05
18.302,7000	-0,43%	12:15:00
18.302,7000	-0,43%	12:14:55
18.302,7000	-0,43%	12:14:50
18.299,7000	-0,44%	12:14:45
18.299,8000	-0,44%	12:14:40
18.299,8000	-0,44%	12:14:35
18.299,5000	-0,44%	12:14:30
18.299,6000	-0,44%	12:14:25
18.299,5000	-0,44%	12:14:20
18.298,4000	-0,45%	12:14:15
18.298,0000	-0,45%	12:14:10
18.297,8000	-0,45%	12:14:05
18.298,4000	-0,45%	12:14:00
18.298,4000	-0,45%	12:13:55
18.298,4000	-0,45%	12:13:50
18.298,5000	-0,45%	12:13:45
18.300,7000	-0,44%	12:13:40
18.301,4000	-0,43%	12:13:35
18.303,3000	-0,42%	12:13:30
18.306,6000	-0,40%	12:13:25
18.306,3000	-0,41%	12:13:20
18.306,3000	-0,41%	12:13:15
18.306,3000	-0,41%	12:13:10
18.306,4000	-0,41%	12:13:05
18.307,7000	-0,40%	12:13:00
18.308,8000	-0,39%	12:12:55
18.308,6000	-0,39%	12:12:50
18.309,1000	-0,39%	12:12:45
18.309,0000	-0,39%	12:12:40
18.308,9000	-0,39%	12:12:35
18.310,4000	-0,38%	12:12:30
18.310,3000	-0,38%	12:12:25
18.309,0000	-0,39%	12:12:20
18.307,6000	-0,40%	12:12:15
18.307,5000	-0,40%	12:12:10
18.308,1000	-0,40%	12:12:05
18.309,9000	-0,39%	12:12:00
18.309,8000	-0,39%	12:11:55
18.308,4000	-0,39%	12:11:50
18.308,3000	-0,39%	12:11:45
18.312,1000	-0,37%	12:11:40
18.310,4000	-0,38%	12:11:35
18.310,5000	-0,38%	12:11:30
18.310,4000	-0,38%	12:11:25
18.310,4000	-0,38%	12:11:20
18.310,1000	-0,39%	12:11:15
18.310,6000	-0,38%	12:11:10
18.310,4000	-0,38%	12:11:05
18.310,4000	-0,38%	12:11:00
18.310,4000	-0,38%	12:10:55
18.309,9000	-0,39%	12:10:50
18.309,9000	-0,39%	12:10:45
18.309,1000	-0,39%	12:10:40
18.308,9000	-0,39%	12:10:35
18.308,9000	-0,39%	12:10:30
18.309,0000	-0,39%	12:10:25
18.309,0000	-0,39%	12:10:20
18.307,6000	-0,40%	12:10:15
18.307,5000	-0,40%	12:10:10
18.307,5000	-0,40%	12:10:05
18.305,9000	-0,41%	12:10:00
18.305,5000	-0,41%	12:09:55
18.305,5000	-0,41%	12:09:50
18.305,3000	-0,41%	12:09:45
18.305,3000	-0,41%	12:09:40
18.305,2000	-0,41%	12:09:35
18.305,1000	-0,41%	12:09:30
18.305,1000	-0,41%	12:09:25
18.304,4000	-0,42%	12:09:20
18.303,6000	-0,42%	12:09:15
18.303,5000	-0,42%	12:09:10
18.303,4000	-0,42%	12:09:05
18.300,7000	-0,44%	12:09:00
18.300,6000	-0,44%	12:08:55
18.301,1000	-0,43%	12:08:50
18.301,1000	-0,43%	12:08:45
18.301,0000	-0,43%	12:08:40
18.299,6000	-0,44%	12:08:35
18.299,3000	-0,44%	12:08:30
18.297,8000	-0,45%	12:08:25
18.297,8000	-0,45%	12:08:20
18.297,8000	-0,45%	12:08:15
18.298,2000	-0,45%	12:08:10
18.297,8000	-0,45%	12:08:05
18.298,0000	-0,45%	12:08:00
18.297,1000	-0,46%	12:07:55
18.296,5000	-0,46%	12:07:50
18.296,4000	-0,46%	12:07:45
18.295,3000	-0,47%	12:07:40
18.295,4000	-0,47%	12:07:35
18.295,4000	-0,47%	12:07:30
18.295,4000	-0,47%	12:07:25
18.296,6000	-0,46%	12:07:20
18.296,5000	-0,46%	12:07:15
18.296,6000	-0,46%	12:07:10
18.296,5000	-0,46%	12:07:05
18.296,5000	-0,46%	12:07:00
18.297,3000	-0,45%	12:06:55
18.298,5000	-0,45%	12:06:50
18.297,3000	-0,45%	12:06:45
18.297,2000	-0,46%	12:06:40
18.297,6000	-0,45%	12:06:35
18.298,3000	-0,45%	12:06:30
18.298,3000	-0,45%	12:06:25
18.297,8000	-0,45%	12:06:20
18.296,3000	-0,46%	12:06:15
18.296,3000	-0,46%	12:06:10
18.297,0000	-0,46%	12:06:05
18.297,0000	-0,46%	12:06:00
18.297,0000	-0,46%	12:05:55
18.296,4000	-0,46%	12:05:50
18.296,5000	-0,46%	12:05:45
18.299,8000	-0,44%	12:05:40
18.299,8000	-0,44%	12:05:35
18.299,8000	-0,44%	12:05:30
18.299,7000	-0,44%	12:05:25
18.299,7000	-0,44%	12:05:20
18.301,3000	-0,43%	12:05:15
18.301,3000	-0,43%	12:05:10
18.301,2000	-0,43%	12:05:05
18.299,9000	-0,44%	12:05:00
18.309,5000	-0,39%	12:04:55
18.309,3000	-0,39%	12:04:50
18.310,4000	-0,38%	12:04:45
18.311,6000	-0,38%	12:04:40
18.312,5000	-0,37%	12:04:35
18.311,9000	-0,38%	12:04:30
18.313,9000	-0,36%	12:04:25
18.313,3000	-0,37%	12:04:20
18.312,6000	-0,37%	12:04:15
18.311,4000	-0,38%	12:04:10
18.313,3000	-0,37%	12:04:05
18.313,1000	-0,37%	12:04:00
18.312,9000	-0,37%	12:03:55
18.312,9000	-0,37%	12:03:50
18.313,5000	-0,37%	12:03:45
18.313,5000	-0,37%	12:03:40
18.314,1000	-0,36%	12:03:35
18.314,0000	-0,36%	12:03:30
18.315,5000	-0,36%	12:03:25
18.315,5000	-0,36%	12:03:20
18.316,6000	-0,35%	12:03:15
18.316,6000	-0,35%	12:03:10
18.317,3000	-0,35%	12:03:05
18.317,3000	-0,35%	12:03:00
18.313,7000	-0,37%	12:02:55
18.312,4000	-0,37%	12:02:50
18.312,5000	-0,37%	12:02:45
18.311,7000	-0,38%	12:02:40
18.313,4000	-0,37%	12:02:35
18.313,4000	-0,37%	12:02:30
18.313,6000	-0,37%	12:02:25
18.313,6000	-0,37%	12:02:20
18.314,1000	-0,36%	12:02:15
18.315,2000	-0,36%	12:02:10
18.316,2000	-0,35%	12:02:05
18.316,2000	-0,35%	12:02:00
18.316,7000	-0,35%	12:01:55
18.317,2000	-0,35%	12:01:50
18.317,5000	-0,34%	12:01:45
18.316,8000	-0,35%	12:01:40
18.315,6000	-0,36%	12:01:35
18.315,6000	-0,36%	12:01:30
18.315,8000	-0,35%	12:01:25
18.315,8000	-0,35%	12:01:20
18.315,8000	-0,35%	12:01:15
18.315,9000	-0,35%	12:01:10
18.317,3000	-0,35%	12:01:05
18.317,7000	-0,34%	12:01:00
18.316,5000	-0,35%	12:00:55
18.316,5000	-0,35%	12:00:50
18.315,3000	-0,36%	12:00:45
18.314,6000	-0,36%	12:00:40
18.311,8000	-0,38%	12:00:35
18.311,7000	-0,38%	12:00:30
18.311,6000	-0,38%	12:00:25
18.308,8000	-0,39%	12:00:20
18.309,5000	-0,39%	12:00:15
18.309,0000	-0,39%	12:00:10
18.309,0000	-0,39%	12:00:05
18.309,6000	-0,39%	12:00:00
18.310,5000	-0,38%	11:59:55
18.310,4000	-0,38%	11:59:50
18.310,5000	-0,38%	11:59:45
18.310,5000	-0,38%	11:59:40
18.310,5000	-0,38%	11:59:35
18.310,5000	-0,38%	11:59:30
18.307,7000	-0,40%	11:59:25
18.307,6000	-0,40%	11:59:20
18.307,7000	-0,40%	11:59:15
18.307,2000	-0,40%	11:59:10
18.307,4000	-0,40%	11:59:05
18.306,9000	-0,40%	11:59:00
18.306,5000	-0,40%	11:58:55
18.306,7000	-0,40%	11:58:50
18.306,7000	-0,40%	11:58:45
18.307,2000	-0,40%	11:58:40
18.307,2000	-0,40%	11:58:35
18.307,1000	-0,40%	11:58:30
18.307,4000	-0,40%	11:58:25
18.307,4000	-0,40%	11:58:20
18.308,0000	-0,40%	11:58:15
18.306,6000	-0,40%	11:58:10
18.306,9000	-0,40%	11:58:05
18.307,0000	-0,40%	11:58:00
18.307,5000	-0,40%	11:57:55
18.307,5000	-0,40%	11:57:50
18.306,9000	-0,40%	11:57:45
18.306,9000	-0,40%	11:57:40
18.307,0000	-0,40%	11:57:35
18.306,9000	-0,40%	11:57:30
18.308,9000	-0,39%	11:57:25
18.309,0000	-0,39%	11:57:20
18.309,4000	-0,39%	11:57:15
18.309,4000	-0,39%	11:57:10
18.309,7000	-0,39%	11:57:05
18.310,3000	-0,38%	11:57:00
18.310,2000	-0,38%	11:56:55
18.310,2000	-0,38%	11:56:50
18.310,2000	-0,38%	11:56:45
18.309,9000	-0,39%	11:56:40
18.310,4000	-0,38%	11:56:35
18.312,2000	-0,37%	11:56:30
18.312,7000	-0,37%	11:56:25
18.312,9000	-0,37%	11:56:20
18.313,8000	-0,37%	11:56:15
18.313,8000	-0,37%	11:56:10
18.314,7000	-0,36%	11:56:05
18.314,7000	-0,36%	11:56:00
18.313,6000	-0,37%	11:55:55
18.313,6000	-0,37%	11:55:50
18.312,6000	-0,37%	11:55:45
18.312,0000	-0,37%	11:55:40
18.312,1000	-0,37%	11:55:35
18.312,2000	-0,37%	11:55:30
18.312,2000	-0,37%	11:55:25
18.312,4000	-0,37%	11:55:20
18.312,3000	-0,37%	11:55:15
18.312,3000	-0,37%	11:55:10
18.312,9000	-0,37%	11:55:05
18.313,0000	-0,37%	11:55:00
18.313,0000	-0,37%	11:54:55
18.311,9000	-0,38%	11:54:50
18.313,0000	-0,37%	11:54:45
18.312,2000	-0,37%	11:54:40
18.313,9000	-0,36%	11:54:35
18.314,2000	-0,36%	11:54:30
18.314,2000	-0,36%	11:54:25
18.313,5000	-0,37%	11:54:20
18.312,4000	-0,37%	11:54:15
18.313,0000	-0,37%	11:54:10
18.313,0000	-0,37%	11:54:05
18.312,8000	-0,37%	11:54:00
18.312,7000	-0,37%	11:53:55
18.311,5000	-0,38%	11:53:50
18.312,7000	-0,37%	11:53:45
18.314,1000	-0,36%	11:53:40
18.314,6000	-0,36%	11:53:35
18.315,3000	-0,36%	11:53:30
18.313,3000	-0,37%	11:53:25
18.312,6000	-0,37%	11:53:20
18.312,6000	-0,37%	11:53:15
18.312,6000	-0,37%	11:53:10
18.312,6000	-0,37%	11:53:05
18.312,6000	-0,37%	11:53:00
18.312,6000	-0,37%	11:52:55
18.312,6000	-0,37%	11:52:50
18.313,3000	-0,37%	11:52:45
18.314,5000	-0,36%	11:52:40
18.314,5000	-0,36%	11:52:35
18.314,0000	-0,36%	11:52:30
18.313,1000	-0,37%	11:52:25
18.313,2000	-0,37%	11:52:20
18.315,9000	-0,35%	11:52:15
18.315,7000	-0,35%	11:52:10
18.316,0000	-0,35%	11:52:05
18.315,5000	-0,36%	11:52:00
18.316,2000	-0,35%	11:51:55
18.316,1000	-0,35%	11:51:50
18.315,4000	-0,36%	11:51:45
18.315,4000	-0,36%	11:51:40
18.314,8000	-0,36%	11:51:35
18.313,8000	-0,37%	11:51:30
18.313,9000	-0,36%	11:51:25
18.313,4000	-0,37%	11:51:20
18.313,7000	-0,37%	11:51:15
18.315,8000	-0,35%	11:51:10
18.315,8000	-0,35%	11:51:05
18.316,2000	-0,35%	11:51:00
18.317,4000	-0,35%	11:50:55
18.317,4000	-0,35%	11:50:50
18.317,2000	-0,35%	11:50:45
18.314,0000	-0,36%	11:50:40
18.313,7000	-0,37%	11:50:35
18.313,9000	-0,36%	11:50:30
18.313,1000	-0,37%	11:50:25
18.310,1000	-0,39%	11:50:20
18.310,1000	-0,39%	11:50:15
18.310,2000	-0,38%	11:50:10
18.311,6000	-0,38%	11:50:05
18.311,6000	-0,38%	11:50:00
18.312,5000	-0,37%	11:49:55
18.312,5000	-0,37%	11:49:50
18.312,9000	-0,37%	11:49:45
18.313,1000	-0,37%	11:49:40
18.313,8000	-0,37%	11:49:35
18.313,6000	-0,37%	11:49:30
18.313,6000	-0,37%	11:49:25
18.313,6000	-0,37%	11:49:20
18.313,6000	-0,37%	11:49:15
18.313,4000	-0,37%	11:49:10
18.314,0000	-0,36%	11:49:05
18.312,2000	-0,37%	11:49:00
18.312,3000	-0,37%	11:48:55
18.311,6000	-0,38%	11:48:50
18.310,2000	-0,38%	11:48:45
18.310,1000	-0,39%	11:48:40
18.310,8000	-0,38%	11:48:35
18.310,8000	-0,38%	11:48:30
18.310,7000	-0,38%	11:48:25
18.305,8000	-0,41%	11:48:20
18.303,4000	-0,42%	11:48:15
18.303,3000	-0,42%	11:48:10
18.303,9000	-0,42%	11:48:05
18.303,1000	-0,42%	11:48:00
18.303,4000	-0,42%	11:47:55
18.301,2000	-0,43%	11:47:50
18.300,9000	-0,44%	11:47:45
18.299,9000	-0,44%	11:47:40
18.299,8000	-0,44%	11:47:35
18.299,8000	-0,44%	11:47:30
18.299,8000	-0,44%	11:47:25
18.299,9000	-0,44%	11:47:20
18.298,8000	-0,45%	11:47:15
18.298,6000	-0,45%	11:47:10
18.297,9000	-0,45%	11:47:05
18.297,9000	-0,45%	11:47:00
18.299,0000	-0,45%	11:46:55
18.299,4000	-0,44%	11:46:50
18.299,0000	-0,45%	11:46:45
18.299,0000	-0,45%	11:46:40
18.299,0000	-0,45%	11:46:35
18.299,6000	-0,44%	11:46:30
18.299,4000	-0,44%	11:46:25
18.298,0000	-0,45%	11:46:20
18.298,6000	-0,45%	11:46:15
18.298,1000	-0,45%	11:46:10
18.297,5000	-0,45%	11:46:05
18.297,3000	-0,45%	11:46:00
18.296,7000	-0,46%	11:45:55
18.293,7000	-0,47%	11:45:50
18.293,7000	-0,47%	11:45:45
18.293,7000	-0,47%	11:45:40
18.293,2000	-0,48%	11:45:35
18.293,2000	-0,48%	11:45:30
18.292,9000	-0,48%	11:45:25
18.293,2000	-0,48%	11:45:20
18.293,1000	-0,48%	11:45:15
18.293,4000	-0,48%	11:45:10
18.293,4000	-0,48%	11:45:05
18.293,7000	-0,47%	11:45:00
18.293,6000	-0,47%	11:44:55
18.293,2000	-0,48%	11:44:50
18.293,3000	-0,48%	11:44:45
18.292,2000	-0,48%	11:44:40
18.292,2000	-0,48%	11:44:35
18.292,2000	-0,48%	11:44:30
18.291,5000	-0,49%	11:44:25
18.291,9000	-0,48%	11:44:20
18.293,5000	-0,48%	11:44:15
18.293,8000	-0,47%	11:44:10
18.289,2000	-0,50%	11:44:05
18.289,4000	-0,50%	11:44:00
18.289,3000	-0,50%	11:43:55
18.289,3000	-0,50%	11:43:50
18.289,5000	-0,50%	11:43:45
18.289,3000	-0,50%	11:43:40
18.289,2000	-0,50%	11:43:35
18.288,7000	-0,50%	11:43:30
18.292,9000	-0,48%	11:43:25
18.293,0000	-0,48%	11:43:20
18.292,9000	-0,48%	11:43:15
18.293,0000	-0,48%	11:43:10
18.292,9000	-0,48%	11:43:05
18.295,0000	-0,47%	11:43:00
18.295,0000	-0,47%	11:42:55
18.293,6000	-0,47%	11:42:50
18.294,1000	-0,47%	11:42:45
18.293,4000	-0,48%	11:42:40
18.293,3000	-0,48%	11:42:35
18.294,3000	-0,47%	11:42:30
18.294,7000	-0,47%	11:42:25
18.294,7000	-0,47%	11:42:20
18.294,7000	-0,47%	11:42:15
18.294,7000	-0,47%	11:42:10
18.294,8000	-0,47%	11:42:05
18.294,7000	-0,47%	11:42:00
18.294,5000	-0,47%	11:41:55
18.294,5000	-0,47%	11:41:50
18.294,5000	-0,47%	11:41:45
18.294,5000	-0,47%	11:41:40
18.294,6000	-0,47%	11:41:35
18.294,0000	-0,47%	11:41:30
18.292,2000	-0,48%	11:41:25
18.291,9000	-0,48%	11:41:20
18.291,9000	-0,48%	11:41:15
18.291,8000	-0,48%	11:41:10
18.292,4000	-0,48%	11:41:05
18.291,2000	-0,49%	11:41:00
18.291,2000	-0,49%	11:40:55
18.291,5000	-0,49%	11:40:50
18.291,4000	-0,49%	11:40:45
18.291,1000	-0,49%	11:40:40
18.290,9000	-0,49%	11:40:35
18.292,3000	-0,48%	11:40:30
18.293,0000	-0,48%	11:40:25
18.292,8000	-0,48%	11:40:20
18.292,4000	-0,48%	11:40:15
18.292,4000	-0,48%	11:40:10
18.291,8000	-0,48%	11:40:05
18.293,5000	-0,48%	11:40:00
18.292,7000	-0,48%	11:39:55
18.294,3000	-0,47%	11:39:50
18.294,4000	-0,47%	11:39:45
18.293,0000	-0,48%	11:39:40
18.292,7000	-0,48%	11:39:35
18.292,7000	-0,48%	11:39:30
18.292,8000	-0,48%	11:39:25
18.291,8000	-0,48%	11:39:20
18.292,6000	-0,48%	11:39:15
18.292,6000	-0,48%	11:39:10
18.294,4000	-0,47%	11:39:05
18.295,5000	-0,46%	11:39:00
18.297,0000	-0,46%	11:38:55
18.298,9000	-0,45%	11:38:50
18.298,8000	-0,45%	11:38:45
18.300,7000	-0,44%	11:38:40
18.300,9000	-0,44%	11:38:35
18.300,9000	-0,44%	11:38:30
18.301,6000	-0,43%	11:38:25
18.301,5000	-0,43%	11:38:20
18.302,8000	-0,42%	11:38:15
18.303,2000	-0,42%	11:38:10
18.303,9000	-0,42%	11:38:05
18.303,9000	-0,42%	11:38:00
18.304,2000	-0,42%	11:37:55
18.303,8000	-0,42%	11:37:50
18.303,8000	-0,42%	11:37:45
18.303,8000	-0,42%	11:37:40
18.304,4000	-0,42%	11:37:35
18.304,4000	-0,42%	11:37:30
18.304,4000	-0,42%	11:37:25
18.303,8000	-0,42%	11:37:20
18.304,6000	-0,42%	11:37:15
18.305,3000	-0,41%	11:37:10
18.305,9000	-0,41%	11:37:05
18.306,2000	-0,41%	11:37:00
18.307,4000	-0,40%	11:36:55
18.307,5000	-0,40%	11:36:50
18.307,4000	-0,40%	11:36:45
18.308,0000	-0,40%	11:36:40
18.309,7000	-0,39%	11:36:35
18.309,6000	-0,39%	11:36:30
18.309,5000	-0,39%	11:36:25
18.309,8000	-0,39%	11:36:20
18.309,3000	-0,39%	11:36:15
18.309,2000	-0,39%	11:36:10
18.309,0000	-0,39%	11:36:05
18.309,0000	-0,39%	11:36:00
18.309,1000	-0,39%	11:35:55
18.309,1000	-0,39%	11:35:50
18.309,1000	-0,39%	11:35:45
18.308,6000	-0,39%	11:35:40
18.308,4000	-0,39%	11:35:35
18.309,5000	-0,39%	11:35:30
18.309,5000	-0,39%	11:35:25
18.308,9000	-0,39%	11:35:20
18.309,4000	-0,39%	11:35:15
18.309,4000	-0,39%	11:35:10
18.307,5000	-0,40%	11:35:05
18.305,3000	-0,41%	11:35:00
18.305,6000	-0,41%	11:34:55
18.306,8000	-0,40%	11:34:50
18.306,8000	-0,40%	11:34:45
18.308,0000	-0,40%	11:34:40
18.308,4000	-0,39%	11:34:35
18.309,1000	-0,39%	11:34:30
18.309,1000	-0,39%	11:34:25
18.309,6000	-0,39%	11:34:20
18.310,3000	-0,38%	11:34:15
18.310,7000	-0,38%	11:34:10
18.311,3000	-0,38%	11:34:05
18.312,0000	-0,37%	11:34:00
18.314,0000	-0,36%	11:33:55
18.314,5000	-0,36%	11:33:50
18.315,5000	-0,36%	11:33:45
18.315,6000	-0,36%	11:33:40
18.318,4000	-0,34%	11:33:35
18.318,8000	-0,34%	11:33:30
18.318,7000	-0,34%	11:33:25
18.318,4000	-0,34%	11:33:20
18.318,4000	-0,34%	11:33:15
18.317,7000	-0,34%	11:33:10
18.317,7000	-0,34%	11:33:05
18.317,7000	-0,34%	11:33:00
18.317,9000	-0,34%	11:32:55
18.317,9000	-0,34%	11:32:50
18.317,2000	-0,35%	11:32:45
18.315,2000	-0,36%	11:32:40
18.313,0000	-0,37%	11:32:35
18.312,7000	-0,37%	11:32:30
18.312,4000	-0,37%	11:32:25
18.312,5000	-0,37%	11:32:20
18.312,9000	-0,37%	11:32:15
18.312,9000	-0,37%	11:32:10
18.314,7000	-0,36%	11:32:05
18.314,5000	-0,36%	11:32:00
18.315,4000	-0,36%	11:31:55
18.315,4000	-0,36%	11:31:50
18.313,6000	-0,37%	11:31:45
18.313,4000	-0,37%	11:31:40
18.311,3000	-0,38%	11:31:35
18.311,4000	-0,38%	11:31:30
18.311,6000	-0,38%	11:31:25
18.311,6000	-0,38%	11:31:20
18.315,1000	-0,36%	11:31:15
18.315,0000	-0,36%	11:31:10
18.313,6000	-0,37%	11:31:05
18.313,9000	-0,36%	11:31:00
18.313,9000	-0,36%	11:30:55
18.314,0000	-0,36%	11:30:50
18.313,1000	-0,37%	11:30:45
18.310,9000	-0,38%	11:30:40
18.310,9000	-0,38%	11:30:35
18.312,0000	-0,37%	11:30:30
18.309,8000	-0,39%	11:30:25
18.309,4000	-0,39%	11:30:20
18.310,2000	-0,38%	11:30:15
18.309,8000	-0,39%	11:30:10
18.309,9000	-0,39%	11:30:05
18.309,7000	-0,39%	11:30:00
18.309,7000	-0,39%	11:29:55
18.310,6000	-0,38%	11:29:50
18.309,4000	-0,39%	11:29:45
18.309,2000	-0,39%	11:29:40
18.306,3000	-0,41%	11:29:35
18.306,2000	-0,41%	11:29:30
18.304,6000	-0,42%	11:29:25
18.304,3000	-0,42%	11:29:20
18.304,0000	-0,42%	11:29:15
18.303,2000	-0,42%	11:29:10
18.303,2000	-0,42%	11:29:05
18.303,1000	-0,42%	11:29:00
18.303,1000	-0,42%	11:28:55
18.303,1000	-0,42%	11:28:50
18.303,1000	-0,42%	11:28:45
18.303,1000	-0,42%	11:28:40
18.303,2000	-0,42%	11:28:35
18.303,2000	-0,42%	11:28:30
18.303,2000	-0,42%	11:28:25
18.302,3000	-0,43%	11:28:20
18.302,6000	-0,43%	11:28:15
18.304,8000	-0,41%	11:28:10
18.308,5000	-0,39%	11:28:05
18.309,3000	-0,39%	11:28:00
18.309,3000	-0,39%	11:27:55
18.309,9000	-0,39%	11:27:50
18.310,0000	-0,39%	11:27:45
18.309,9000	-0,39%	11:27:40
18.310,5000	-0,38%	11:27:35
18.310,0000	-0,39%	11:27:30
18.310,1000	-0,39%	11:27:25
18.310,0000	-0,39%	11:27:20
18.310,0000	-0,39%	11:27:15
18.311,7000	-0,38%	11:27:10
18.311,2000	-0,38%	11:27:05
18.311,2000	-0,38%	11:27:00
18.311,2000	-0,38%	11:26:55
18.311,2000	-0,38%	11:26:50
18.309,7000	-0,39%	11:26:45
18.308,8000	-0,39%	11:26:40
18.308,9000	-0,39%	11:26:35
18.308,9000	-0,39%	11:26:30
18.308,9000	-0,39%	11:26:25
18.307,7000	-0,40%	11:26:20
18.309,2000	-0,39%	11:26:15
18.309,2000	-0,39%	11:26:10
18.309,2000	-0,39%	11:26:05
18.308,5000	-0,39%	11:26:00
18.307,8000	-0,40%	11:25:55
18.307,5000	-0,40%	11:25:50
18.306,6000	-0,40%	11:25:45
18.307,1000	-0,40%	11:25:40
18.307,3000	-0,40%	11:25:35
18.307,5000	-0,40%	11:25:30
18.306,8000	-0,40%	11:25:25
18.306,8000	-0,40%	11:25:20
18.306,9000	-0,40%	11:25:15
18.306,9000	-0,40%	11:25:10
18.306,8000	-0,40%	11:25:05
18.306,8000	-0,40%	11:25:00
18.306,8000	-0,40%	11:24:55
18.306,4000	-0,41%	11:24:50
18.306,3000	-0,41%	11:24:45
18.307,0000	-0,40%	11:24:40
18.306,8000	-0,40%	11:24:35
18.304,2000	-0,42%	11:24:30
18.304,0000	-0,42%	11:24:25
18.302,9000	-0,42%	11:24:20
18.303,1000	-0,42%	11:24:15
18.303,0000	-0,42%	11:24:10
18.303,0000	-0,42%	11:24:05
18.303,0000	-0,42%	11:24:00
18.303,2000	-0,42%	11:23:55
18.305,4000	-0,41%	11:23:50
18.305,4000	-0,41%	11:23:45
18.304,9000	-0,41%	11:23:40
18.304,5000	-0,42%	11:23:35
18.304,6000	-0,42%	11:23:30
18.307,3000	-0,40%	11:23:25
18.307,2000	-0,40%	11:23:20
18.307,2000	-0,40%	11:23:15
18.307,0000	-0,40%	11:23:10
18.306,8000	-0,40%	11:23:05
18.308,8000	-0,39%	11:23:00
18.308,8000	-0,39%	11:22:55
18.308,8000	-0,39%	11:22:50
18.308,1000	-0,40%	11:22:45
18.307,5000	-0,40%	11:22:40
18.307,6000	-0,40%	11:22:35
18.307,6000	-0,40%	11:22:30
18.307,5000	-0,40%	11:22:25
18.309,3000	-0,39%	11:22:20
18.309,3000	-0,39%	11:22:15
18.308,8000	-0,39%	11:22:10
18.306,7000	-0,40%	11:22:05
18.305,5000	-0,41%	11:22:00
18.305,8000	-0,41%	11:21:55
18.306,0000	-0,41%	11:21:50
18.306,4000	-0,41%	11:21:45
18.298,5000	-0,45%	11:21:40
18.301,6000	-0,43%	11:21:35
18.300,4000	-0,44%	11:21:30
18.300,8000	-0,44%	11:21:25
18.300,6000	-0,44%	11:21:20
18.297,7000	-0,45%	11:21:15
18.297,7000	-0,45%	11:21:10
18.298,1000	-0,45%	11:21:05
18.297,5000	-0,45%	11:21:00
18.296,2000	-0,46%	11:20:55
18.295,7000	-0,46%	11:20:50
18.295,7000	-0,46%	11:20:45
18.295,0000	-0,47%	11:20:40
18.294,8000	-0,47%	11:20:35
18.294,9000	-0,47%	11:20:30
18.299,8000	-0,44%	11:20:25
18.300,7000	-0,44%	11:20:20
18.299,7000	-0,44%	11:20:15
18.299,6000	-0,44%	11:20:10
18.299,5000	-0,44%	11:20:05
18.299,7000	-0,44%	11:20:00
18.299,2000	-0,44%	11:19:55
18.299,5000	-0,44%	11:19:50
18.298,8000	-0,45%	11:19:45
18.300,4000	-0,44%	11:19:40
18.299,9000	-0,44%	11:19:35
18.300,9000	-0,44%	11:19:30
18.300,8000	-0,44%	11:19:25
18.300,9000	-0,44%	11:19:20
18.301,5000	-0,43%	11:19:15
18.300,8000	-0,44%	11:19:10
18.301,5000	-0,43%	11:19:05
18.301,5000	-0,43%	11:19:00
18.301,6000	-0,43%	11:18:55
18.301,4000	-0,43%	11:18:50
18.301,5000	-0,43%	11:18:45
18.301,3000	-0,43%	11:18:40
18.301,2000	-0,43%	11:18:35
18.301,4000	-0,43%	11:18:30
18.301,3000	-0,43%	11:18:25
18.301,3000	-0,43%	11:18:20
18.301,0000	-0,43%	11:18:15
18.300,9000	-0,44%	11:18:10
18.300,0000	-0,44%	11:18:05
18.299,4000	-0,44%	11:18:00
18.297,5000	-0,45%	11:17:55
18.297,7000	-0,45%	11:17:50
18.297,6000	-0,45%	11:17:45
18.295,1000	-0,47%	11:17:40
18.294,6000	-0,47%	11:17:35
18.294,5000	-0,47%	11:17:30
18.293,2000	-0,48%	11:17:25
18.293,2000	-0,48%	11:17:20
18.292,8000	-0,48%	11:17:15
18.291,7000	-0,49%	11:17:10
18.291,5000	-0,49%	11:17:05
18.290,6000	-0,49%	11:17:00
18.289,8000	-0,50%	11:16:55
18.287,8000	-0,51%	11:16:50
18.284,1000	-0,53%	11:16:45
18.284,0000	-0,53%	11:16:40
18.284,0000	-0,53%	11:16:35
18.284,0000	-0,53%	11:16:30
18.284,1000	-0,53%	11:16:25
18.283,9000	-0,53%	11:16:20
18.285,8000	-0,52%	11:16:15
18.284,2000	-0,53%	11:16:10
18.285,3000	-0,52%	11:16:05
18.285,4000	-0,52%	11:16:00
18.285,4000	-0,52%	11:15:55
18.285,3000	-0,52%	11:15:50
18.285,3000	-0,52%	11:15:45
18.286,7000	-0,51%	11:15:40
18.287,0000	-0,51%	11:15:35
18.286,2000	-0,52%	11:15:30
18.286,3000	-0,51%	11:15:25
18.287,2000	-0,51%	11:15:20
18.286,6000	-0,51%	11:15:15
18.286,5000	-0,51%	11:15:10
18.288,9000	-0,50%	11:15:05
18.288,8000	-0,50%	11:15:00
18.288,5000	-0,50%	11:14:55
18.288,6000	-0,50%	11:14:50
18.287,8000	-0,51%	11:14:45
18.287,8000	-0,51%	11:14:40
18.287,7000	-0,51%	11:14:35
18.287,4000	-0,51%	11:14:30
18.287,0000	-0,51%	11:14:25
18.287,0000	-0,51%	11:14:20
18.287,4000	-0,51%	11:14:15
18.287,7000	-0,51%	11:14:10
18.287,8000	-0,51%	11:14:05
18.287,5000	-0,51%	11:14:00
18.287,4000	-0,51%	11:13:55
18.287,4000	-0,51%	11:13:50
18.287,4000	-0,51%	11:13:45
18.287,3000	-0,51%	11:13:40
18.286,2000	-0,52%	11:13:35
18.286,2000	-0,52%	11:13:30
18.286,2000	-0,52%	11:13:25
18.286,3000	-0,51%	11:13:20
18.285,8000	-0,52%	11:13:15
18.285,2000	-0,52%	11:13:10
18.285,6000	-0,52%	11:13:05
18.285,5000	-0,52%	11:13:00
18.285,7000	-0,52%	11:12:55
18.284,2000	-0,53%	11:12:50
18.284,2000	-0,53%	11:12:45
18.284,5000	-0,52%	11:12:40
18.286,7000	-0,51%	11:12:35
18.285,6000	-0,52%	11:12:30
18.285,6000	-0,52%	11:12:25
18.285,6000	-0,52%	11:12:20
18.284,9000	-0,52%	11:12:15
18.284,8000	-0,52%	11:12:10
18.282,7000	-0,53%	11:12:05
18.282,0000	-0,54%	11:12:00
18.282,3000	-0,54%	11:11:55
18.281,6000	-0,54%	11:11:50
18.278,9000	-0,55%	11:11:45
18.279,1000	-0,55%	11:11:40
18.277,4000	-0,56%	11:11:35
18.274,0000	-0,58%	11:11:30
18.273,3000	-0,59%	11:11:25
18.273,8000	-0,58%	11:11:20
18.274,4000	-0,58%	11:11:15
18.275,9000	-0,57%	11:11:10
18.275,8000	-0,57%	11:11:05
18.275,3000	-0,57%	11:11:00
18.276,6000	-0,57%	11:10:55
18.277,3000	-0,56%	11:10:50
18.277,4000	-0,56%	11:10:45
18.278,1000	-0,56%	11:10:40
18.277,9000	-0,56%	11:10:35
18.277,3000	-0,56%	11:10:30
18.276,8000	-0,57%	11:10:25
18.276,1000	-0,57%	11:10:20
18.274,7000	-0,58%	11:10:15
18.273,7000	-0,58%	11:10:10
18.275,7000	-0,57%	11:10:05
18.272,9000	-0,59%	11:10:00
18.274,0000	-0,58%	11:09:55
18.273,7000	-0,58%	11:09:50
18.273,9000	-0,58%	11:09:45
18.276,2000	-0,57%	11:09:40
18.276,2000	-0,57%	11:09:35
18.276,1000	-0,57%	11:09:30
18.275,9000	-0,57%	11:09:25
18.276,2000	-0,57%	11:09:20
18.276,9000	-0,57%	11:09:15
18.276,9000	-0,57%	11:09:10
18.276,3000	-0,57%	11:09:05
18.276,8000	-0,57%	11:09:00
18.276,8000	-0,57%	11:08:55
18.278,3000	-0,56%	11:08:50
18.278,7000	-0,56%	11:08:45
18.281,4000	-0,54%	11:08:40
18.281,8000	-0,54%	11:08:35
18.280,2000	-0,55%	11:08:30
18.280,8000	-0,54%	11:08:25
18.280,5000	-0,55%	11:08:20
18.281,7000	-0,54%	11:08:15
18.282,6000	-0,53%	11:08:10
18.282,5000	-0,54%	11:08:05
18.282,8000	-0,53%	11:08:00
18.282,8000	-0,53%	11:07:55
18.283,4000	-0,53%	11:07:50
18.283,5000	-0,53%	11:07:45
18.283,5000	-0,53%	11:07:40
18.283,8000	-0,53%	11:07:35
18.283,7000	-0,53%	11:07:30
18.283,8000	-0,53%	11:07:25
18.283,8000	-0,53%	11:07:20
18.283,5000	-0,53%	11:07:15
18.283,7000	-0,53%	11:07:10
18.283,8000	-0,53%	11:07:05
18.285,1000	-0,52%	11:07:00
18.285,1000	-0,52%	11:06:55
18.285,6000	-0,52%	11:06:50
18.285,6000	-0,52%	11:06:45
18.285,4000	-0,52%	11:06:40
18.285,9000	-0,52%	11:06:35
18.286,1000	-0,52%	11:06:30
18.287,0000	-0,51%	11:06:25
18.288,8000	-0,50%	11:06:20
18.291,8000	-0,48%	11:06:15
18.291,5000	-0,49%	11:06:10
18.291,7000	-0,49%	11:06:05
18.291,2000	-0,49%	11:06:00
18.290,4000	-0,49%	11:05:55
18.290,6000	-0,49%	11:05:50
18.290,2000	-0,49%	11:05:45
18.290,3000	-0,49%	11:05:40
18.291,0000	-0,49%	11:05:35
18.289,8000	-0,50%	11:05:30
18.291,1000	-0,49%	11:05:25
18.293,6000	-0,47%	11:05:20
18.295,1000	-0,47%	11:05:15
18.296,9000	-0,46%	11:05:10
18.296,9000	-0,46%	11:05:05
18.294,5000	-0,47%	11:05:00
18.297,1000	-0,46%	11:04:55
18.297,1000	-0,46%	11:04:50
18.298,5000	-0,45%	11:04:45
18.299,8000	-0,44%	11:04:40
18.300,4000	-0,44%	11:04:35
18.299,6000	-0,44%	11:04:30
18.302,7000	-0,43%	11:04:25
18.301,7000	-0,43%	11:04:20
18.302,1000	-0,43%	11:04:15
18.303,4000	-0,42%	11:04:10
18.303,4000	-0,42%	11:04:05
18.305,2000	-0,41%	11:04:00
18.302,7000	-0,43%	11:03:55
18.301,3000	-0,43%	11:03:50
18.301,3000	-0,43%	11:03:45
18.300,5000	-0,44%	11:03:40
18.300,5000	-0,44%	11:03:35
18.301,1000	-0,43%	11:03:30
18.298,2000	-0,45%	11:03:25
18.297,6000	-0,45%	11:03:20
18.297,9000	-0,45%	11:03:15
18.299,9000	-0,44%	11:03:10
18.300,0000	-0,44%	11:03:05
18.301,0000	-0,43%	11:03:00
18.299,9000	-0,44%	11:02:55
18.298,6000	-0,45%	11:02:50
18.299,2000	-0,44%	11:02:45
18.298,5000	-0,45%	11:02:40
18.299,1000	-0,45%	11:02:35
18.298,4000	-0,45%	11:02:30
18.299,1000	-0,45%	11:02:25
18.297,2000	-0,46%	11:02:20
18.297,8000	-0,45%	11:02:15
18.297,8000	-0,45%	11:02:10
18.299,0000	-0,45%	11:02:05
18.295,7000	-0,46%	11:02:00
18.294,9000	-0,47%	11:01:55
18.293,9000	-0,47%	11:01:50
18.292,8000	-0,48%	11:01:45
18.292,4000	-0,48%	11:01:40
18.290,3000	-0,49%	11:01:35
18.290,3000	-0,49%	11:01:30
18.289,2000	-0,50%	11:01:25
18.289,8000	-0,50%	11:01:20
18.289,7000	-0,50%	11:01:15
18.288,5000	-0,50%	11:01:10
18.284,7000	-0,52%	11:01:05
18.284,7000	-0,52%	11:01:00
18.282,1000	-0,54%	11:00:55
18.282,8000	-0,53%	11:00:50
18.282,2000	-0,54%	11:00:45
18.282,0000	-0,54%	11:00:40
18.280,7000	-0,55%	11:00:35
18.279,7000	-0,55%	11:00:30
18.279,7000	-0,55%	11:00:25
18.279,7000	-0,55%	11:00:20
18.279,9000	-0,55%	11:00:15
18.279,8000	-0,55%	11:00:10
18.279,6000	-0,55%	11:00:05
18.278,2000	-0,56%	11:00:00
18.278,0000	-0,56%	10:59:55
18.278,1000	-0,56%	10:59:50
18.278,1000	-0,56%	10:59:45
18.279,0000	-0,55%	10:59:40
18.278,2000	-0,56%	10:59:35
18.278,1000	-0,56%	10:59:30
18.277,8000	-0,56%	10:59:25
18.277,6000	-0,56%	10:59:20
18.278,2000	-0,56%	10:59:15
18.277,9000	-0,56%	10:59:10
18.277,7000	-0,56%	10:59:05
18.278,5000	-0,56%	10:59:00
18.278,9000	-0,55%	10:58:55
18.279,2000	-0,55%	10:58:50
18.277,8000	-0,56%	10:58:45
18.276,6000	-0,57%	10:58:40
18.276,7000	-0,57%	10:58:35
18.278,0000	-0,56%	10:58:30
18.277,3000	-0,56%	10:58:25
18.276,7000	-0,57%	10:58:20
18.276,7000	-0,57%	10:58:15
18.276,8000	-0,57%	10:58:10
18.276,7000	-0,57%	10:58:05
18.276,7000	-0,57%	10:58:00
18.276,0000	-0,57%	10:57:55
18.276,1000	-0,57%	10:57:50
18.276,0000	-0,57%	10:57:45
18.275,4000	-0,57%	10:57:40
18.274,4000	-0,58%	10:57:35
18.273,9000	-0,58%	10:57:30
18.272,4000	-0,59%	10:57:25
18.272,6000	-0,59%	10:57:20
18.274,0000	-0,58%	10:57:15
18.273,0000	-0,59%	10:57:10
18.271,6000	-0,59%	10:57:05
18.275,5000	-0,57%	10:57:00
18.275,5000	-0,57%	10:56:55
18.276,1000	-0,57%	10:56:50
18.276,8000	-0,57%	10:56:45
18.276,8000	-0,57%	10:56:40
18.278,3000	-0,56%	10:56:35
18.278,4000	-0,56%	10:56:30
18.278,6000	-0,56%	10:56:25
18.277,5000	-0,56%	10:56:20
18.278,5000	-0,56%	10:56:15
18.274,6000	-0,58%	10:56:10
18.274,0000	-0,58%	10:56:05
18.274,0000	-0,58%	10:56:00
18.273,4000	-0,58%	10:55:55
18.273,3000	-0,59%	10:55:50
18.272,2000	-0,59%	10:55:45
18.271,6000	-0,59%	10:55:40
18.271,8000	-0,59%	10:55:35
18.273,0000	-0,59%	10:55:30
18.273,0000	-0,59%	10:55:25
18.272,8000	-0,59%	10:55:20
18.270,6000	-0,60%	10:55:15
18.271,3000	-0,60%	10:55:10
18.270,7000	-0,60%	10:55:05
18.270,0000	-0,60%	10:55:00
18.273,4000	-0,58%	10:54:55
18.273,1000	-0,59%	10:54:50
18.275,5000	-0,57%	10:54:45
18.275,9000	-0,57%	10:54:40
18.276,0000	-0,57%	10:54:35
18.274,5000	-0,58%	10:54:30
18.273,5000	-0,58%	10:54:25
18.273,1000	-0,59%	10:54:20
18.272,3000	-0,59%	10:54:15
18.271,0000	-0,60%	10:54:10
18.271,1000	-0,60%	10:54:05
18.271,6000	-0,59%	10:54:00
18.272,0000	-0,59%	10:53:55
18.271,9000	-0,59%	10:53:50
18.271,2000	-0,60%	10:53:45
18.270,8000	-0,60%	10:53:40
18.270,7000	-0,60%	10:53:35
18.266,3000	-0,62%	10:53:30
18.265,3000	-0,63%	10:53:25
18.265,5000	-0,63%	10:53:20
18.265,6000	-0,63%	10:53:15
18.265,5000	-0,63%	10:53:10
18.265,5000	-0,63%	10:53:05
18.265,5000	-0,63%	10:53:00
18.265,6000	-0,63%	10:52:55
18.264,8000	-0,63%	10:52:50
18.264,8000	-0,63%	10:52:45
18.264,9000	-0,63%	10:52:40
18.264,8000	-0,63%	10:52:35
18.266,9000	-0,62%	10:52:30
18.262,2000	-0,65%	10:52:25
18.262,2000	-0,65%	10:52:20
18.261,9000	-0,65%	10:52:15
18.262,5000	-0,64%	10:52:10
18.262,9000	-0,64%	10:52:05
18.263,9000	-0,64%	10:52:00
18.264,0000	-0,64%	10:51:55
18.264,0000	-0,64%	10:51:50
18.264,1000	-0,64%	10:51:45
18.265,1000	-0,63%	10:51:40
18.265,3000	-0,63%	10:51:35
18.265,0000	-0,63%	10:51:30
18.265,0000	-0,63%	10:51:25
18.267,2000	-0,62%	10:51:20
18.267,8000	-0,62%	10:51:15
18.266,3000	-0,62%	10:51:10
18.265,9000	-0,63%	10:51:05
18.265,9000	-0,63%	10:51:00
18.267,7000	-0,62%	10:50:55
18.267,7000	-0,62%	10:50:50
18.267,7000	-0,62%	10:50:45
18.267,8000	-0,62%	10:50:40
18.267,0000	-0,62%	10:50:35
18.267,7000	-0,62%	10:50:30
18.267,7000	-0,62%	10:50:25
18.267,8000	-0,62%	10:50:20
18.268,6000	-0,61%	10:50:15
18.269,6000	-0,61%	10:50:10
18.269,7000	-0,60%	10:50:05
18.267,8000	-0,62%	10:50:00
18.267,8000	-0,62%	10:49:55
18.268,1000	-0,61%	10:49:50
18.267,6000	-0,62%	10:49:45
18.267,6000	-0,62%	10:49:40
18.267,2000	-0,62%	10:49:35
18.267,2000	-0,62%	10:49:30
18.266,5000	-0,62%	10:49:25
18.264,8000	-0,63%	10:49:20
18.264,7000	-0,63%	10:49:15
18.264,7000	-0,63%	10:49:10
18.265,7000	-0,63%	10:49:05
18.265,5000	-0,63%	10:49:00
18.266,6000	-0,62%	10:48:55
18.267,7000	-0,62%	10:48:50
18.268,7000	-0,61%	10:48:45
18.268,8000	-0,61%	10:48:40
18.269,1000	-0,61%	10:48:35
18.269,0000	-0,61%	10:48:30
18.269,1000	-0,61%	10:48:25
18.269,1000	-0,61%	10:48:20
18.269,2000	-0,61%	10:48:15
18.270,3000	-0,60%	10:48:10
18.269,8000	-0,60%	10:48:05
18.269,0000	-0,61%	10:48:00
18.269,2000	-0,61%	10:47:55
18.269,8000	-0,60%	10:47:50
18.269,2000	-0,61%	10:47:45
18.269,4000	-0,61%	10:47:40
18.269,4000	-0,61%	10:47:35
18.269,3000	-0,61%	10:47:30
18.271,5000	-0,60%	10:47:25
18.273,4000	-0,58%	10:47:20
18.273,6000	-0,58%	10:47:15
18.274,2000	-0,58%	10:47:10
18.274,6000	-0,58%	10:47:05
18.274,6000	-0,58%	10:47:00
18.274,3000	-0,58%	10:46:55
18.275,3000	-0,57%	10:46:50
18.277,3000	-0,56%	10:46:45
18.277,3000	-0,56%	10:46:40
18.277,0000	-0,57%	10:46:35
18.277,0000	-0,57%	10:46:30
18.275,3000	-0,57%	10:46:25
18.275,8000	-0,57%	10:46:20
18.275,8000	-0,57%	10:46:15
18.275,8000	-0,57%	10:46:10
18.277,1000	-0,56%	10:46:05
18.276,8000	-0,57%	10:46:00
18.275,6000	-0,57%	10:45:55
18.276,0000	-0,57%	10:45:50
18.275,2000	-0,58%	10:45:45
18.275,1000	-0,58%	10:45:40
18.274,5000	-0,58%	10:45:35
18.272,8000	-0,59%	10:45:30
18.272,3000	-0,59%	10:45:25
18.272,3000	-0,59%	10:45:20
18.271,7000	-0,59%	10:45:15
18.273,7000	-0,58%	10:45:10
18.273,6000	-0,58%	10:45:05
18.273,6000	-0,58%	10:45:00
18.269,9000	-0,60%	10:44:55
18.268,6000	-0,61%	10:44:50
18.272,6000	-0,59%	10:44:45
18.272,8000	-0,59%	10:44:40
18.272,8000	-0,59%	10:44:35
18.271,7000	-0,59%	10:44:30
18.271,7000	-0,59%	10:44:25
18.272,3000	-0,59%	10:44:20
18.272,3000	-0,59%	10:44:15
18.272,6000	-0,59%	10:44:10
18.273,0000	-0,59%	10:44:05
18.272,3000	-0,59%	10:44:00
18.272,3000	-0,59%	10:43:55
18.273,4000	-0,58%	10:43:50
18.273,1000	-0,59%	10:43:45
18.273,0000	-0,59%	10:43:40
18.273,0000	-0,59%	10:43:35
18.272,9000	-0,59%	10:43:30
18.272,3000	-0,59%	10:43:25
18.272,3000	-0,59%	10:43:20
18.272,8000	-0,59%	10:43:15
18.272,7000	-0,59%	10:43:10
18.272,2000	-0,59%	10:43:05
18.270,3000	-0,60%	10:43:00
18.270,1000	-0,60%	10:42:55
18.270,2000	-0,60%	10:42:50
18.270,7000	-0,60%	10:42:45
18.270,8000	-0,60%	10:42:40
18.270,4000	-0,60%	10:42:35
18.270,4000	-0,60%	10:42:30
18.270,9000	-0,60%	10:42:25
18.271,1000	-0,60%	10:42:20
18.270,4000	-0,60%	10:42:15
18.270,7000	-0,60%	10:42:10
18.272,4000	-0,59%	10:42:05
18.272,9000	-0,59%	10:42:00
18.273,7000	-0,58%	10:41:55
18.273,3000	-0,59%	10:41:50
18.273,2000	-0,59%	10:41:45
18.273,2000	-0,59%	10:41:40
18.273,2000	-0,59%	10:41:35
18.273,8000	-0,58%	10:41:30
18.274,0000	-0,58%	10:41:25
18.274,2000	-0,58%	10:41:20
18.274,2000	-0,58%	10:41:15
18.274,9000	-0,58%	10:41:10
18.275,4000	-0,57%	10:41:05
18.279,2000	-0,55%	10:41:00
18.276,2000	-0,57%	10:40:55
18.276,2000	-0,57%	10:40:50
18.276,2000	-0,57%	10:40:45
18.276,1000	-0,57%	10:40:40
18.277,8000	-0,56%	10:40:35
18.278,5000	-0,56%	10:40:30
18.279,7000	-0,55%	10:40:25
18.280,2000	-0,55%	10:40:20
18.280,3000	-0,55%	10:40:15
18.280,2000	-0,55%	10:40:10
18.280,3000	-0,55%	10:40:05
18.279,4000	-0,55%	10:40:00
18.278,8000	-0,56%	10:39:55
18.278,0000	-0,56%	10:39:50
18.277,9000	-0,56%	10:39:45
18.278,1000	-0,56%	10:39:40
18.278,1000	-0,56%	10:39:35
18.279,5000	-0,55%	10:39:30
18.280,8000	-0,54%	10:39:25
18.280,9000	-0,54%	10:39:20
18.279,9000	-0,55%	10:39:15
18.279,9000	-0,55%	10:39:10
18.280,2000	-0,55%	10:39:05
18.280,8000	-0,54%	10:39:00
18.280,5000	-0,55%	10:38:55
18.280,0000	-0,55%	10:38:50
18.280,1000	-0,55%	10:38:45
18.280,1000	-0,55%	10:38:40
18.280,0000	-0,55%	10:38:35
18.278,8000	-0,56%	10:38:30
18.277,7000	-0,56%	10:38:25
18.277,6000	-0,56%	10:38:20
18.278,5000	-0,56%	10:38:15
18.278,0000	-0,56%	10:38:10
18.276,2000	-0,57%	10:38:05
18.275,7000	-0,57%	10:38:00
18.274,9000	-0,58%	10:37:55
18.274,3000	-0,58%	10:37:50
18.274,5000	-0,58%	10:37:45
18.274,4000	-0,58%	10:37:40
18.274,1000	-0,58%	10:37:35
18.273,9000	-0,58%	10:37:30
18.275,0000	-0,58%	10:37:25
18.274,5000	-0,58%	10:37:20
18.274,7000	-0,58%	10:37:15
18.274,7000	-0,58%	10:37:10
18.275,3000	-0,57%	10:37:05
18.275,3000	-0,57%	10:37:00
18.274,7000	-0,58%	10:36:55
18.274,8000	-0,58%	10:36:50
18.275,5000	-0,57%	10:36:45
18.274,4000	-0,58%	10:36:40
18.274,4000	-0,58%	10:36:35
18.275,1000	-0,58%	10:36:30
18.273,0000	-0,59%	10:36:25
18.270,2000	-0,60%	10:36:20
18.267,3000	-0,62%	10:36:15
18.268,1000	-0,61%	10:36:10
18.266,0000	-0,63%	10:36:05
18.265,4000	-0,63%	10:36:00
18.265,2000	-0,63%	10:35:55
18.265,9000	-0,63%	10:35:50
18.267,1000	-0,62%	10:35:45
18.267,7000	-0,62%	10:35:40
18.273,9000	-0,58%	10:35:35
18.273,6000	-0,58%	10:35:30
18.273,2000	-0,59%	10:35:25
18.269,3000	-0,61%	10:35:20
18.272,7000	-0,59%	10:35:15
18.272,2000	-0,59%	10:35:10
18.273,1000	-0,59%	10:35:05
18.271,4000	-0,60%	10:35:00
18.271,9000	-0,59%	10:34:55
18.273,4000	-0,58%	10:34:50
18.279,3000	-0,55%	10:34:45
18.279,6000	-0,55%	10:34:40
18.279,6000	-0,55%	10:34:35
18.279,7000	-0,55%	10:34:30
18.278,2000	-0,56%	10:34:25
18.278,2000	-0,56%	10:34:20
18.278,2000	-0,56%	10:34:15
18.278,7000	-0,56%	10:34:10
18.276,5000	-0,57%	10:34:05
18.276,4000	-0,57%	10:34:00
18.277,0000	-0,57%	10:33:55
18.277,0000	-0,57%	10:33:50
18.272,9000	-0,59%	10:33:45
18.272,8000	-0,59%	10:33:40
18.274,9000	-0,58%	10:33:35
18.275,4000	-0,57%	10:33:30
18.276,6000	-0,57%	10:33:25
18.276,5000	-0,57%	10:33:20
18.276,5000	-0,57%	10:33:15
18.277,2000	-0,56%	10:33:10
18.277,2000	-0,56%	10:33:05
18.276,8000	-0,57%	10:33:00
18.276,1000	-0,57%	10:32:55
18.276,7000	-0,57%	10:32:50
18.276,6000	-0,57%	10:32:45
18.276,3000	-0,57%	10:32:40
18.276,0000	-0,57%	10:32:35
18.276,4000	-0,57%	10:32:30
18.276,5000	-0,57%	10:32:25
18.277,9000	-0,56%	10:32:20
18.277,3000	-0,56%	10:32:15
18.277,9000	-0,56%	10:32:10
18.278,2000	-0,56%	10:32:05
18.278,1000	-0,56%	10:32:00
18.279,1000	-0,55%	10:31:55
18.279,7000	-0,55%	10:31:50
18.281,7000	-0,54%	10:31:45
18.280,7000	-0,55%	10:31:40
18.281,3000	-0,54%	10:31:35
18.282,1000	-0,54%	10:31:30
18.282,3000	-0,54%	10:31:25
18.282,3000	-0,54%	10:31:20
18.279,7000	-0,55%	10:31:15
18.282,4000	-0,54%	10:31:10
18.282,3000	-0,54%	10:31:05
18.281,0000	-0,54%	10:31:00
18.281,1000	-0,54%	10:30:55
18.284,4000	-0,53%	10:30:50
18.284,4000	-0,53%	10:30:45
18.284,6000	-0,52%	10:30:40
18.283,9000	-0,53%	10:30:35
18.282,4000	-0,54%	10:30:30
18.281,3000	-0,54%	10:30:25
18.281,9000	-0,54%	10:30:20
18.279,8000	-0,55%	10:30:15
18.277,8000	-0,56%	10:30:10
18.276,9000	-0,57%	10:30:05
18.276,0000	-0,57%	10:30:00
18.276,2000	-0,57%	10:29:55
18.276,1000	-0,57%	10:29:50
18.276,4000	-0,57%	10:29:45
18.275,0000	-0,58%	10:29:40
18.274,9000	-0,58%	10:29:35
18.274,6000	-0,58%	10:29:30
18.274,5000	-0,58%	10:29:25
18.273,7000	-0,58%	10:29:20
18.272,9000	-0,59%	10:29:15
18.272,1000	-0,59%	10:29:10
18.271,7000	-0,59%	10:29:05
18.270,1000	-0,60%	10:29:00
18.269,9000	-0,60%	10:28:55
18.269,9000	-0,60%	10:28:50
18.270,5000	-0,60%	10:28:45
18.270,4000	-0,60%	10:28:40
18.271,1000	-0,60%	10:28:35
18.272,9000	-0,59%	10:28:30
18.274,0000	-0,58%	10:28:25
18.274,4000	-0,58%	10:28:20
18.275,3000	-0,57%	10:28:15
18.274,8000	-0,58%	10:28:10
18.273,5000	-0,58%	10:28:05
18.276,8000	-0,57%	10:28:00
18.277,9000	-0,56%	10:27:55
18.280,0000	-0,55%	10:27:50
18.281,0000	-0,54%	10:27:45
18.279,4000	-0,55%	10:27:40
18.279,6000	-0,55%	10:27:35
18.278,4000	-0,56%	10:27:30
18.278,8000	-0,56%	10:27:25
18.283,1000	-0,53%	10:27:20
18.285,9000	-0,52%	10:27:15
18.287,1000	-0,51%	10:27:10
18.288,1000	-0,50%	10:27:05
18.288,3000	-0,50%	10:27:00
18.285,5000	-0,52%	10:26:55
18.286,4000	-0,51%	10:26:50
18.287,1000	-0,51%	10:26:45
18.287,1000	-0,51%	10:26:40
18.289,6000	-0,50%	10:26:35
18.290,3000	-0,49%	10:26:30
18.289,9000	-0,50%	10:26:25
18.291,4000	-0,49%	10:26:20
18.291,5000	-0,49%	10:26:15
18.290,4000	-0,49%	10:26:10
18.290,4000	-0,49%	10:26:05
18.290,1000	-0,49%	10:26:00
18.291,4000	-0,49%	10:25:55
18.291,6000	-0,49%	10:25:50
18.289,9000	-0,50%	10:25:45
18.291,5000	-0,49%	10:25:40
18.291,2000	-0,49%	10:25:35
18.291,1000	-0,49%	10:25:30
18.292,1000	-0,48%	10:25:25
18.292,6000	-0,48%	10:25:20
18.292,5000	-0,48%	10:25:15
18.292,2000	-0,48%	10:25:10
18.292,2000	-0,48%	10:25:05
18.292,1000	-0,48%	10:25:00
18.296,5000	-0,46%	10:24:55
18.296,5000	-0,46%	10:24:50
18.295,5000	-0,46%	10:24:45
18.294,8000	-0,47%	10:24:40
18.294,8000	-0,47%	10:24:35
18.295,3000	-0,47%	10:24:30
18.295,3000	-0,47%	10:24:25
18.296,0000	-0,46%	10:24:20
18.296,2000	-0,46%	10:24:15
18.296,2000	-0,46%	10:24:10
18.296,8000	-0,46%	10:24:05
18.296,3000	-0,46%	10:24:00
18.296,3000	-0,46%	10:23:55
18.296,0000	-0,46%	10:23:50
18.294,6000	-0,47%	10:23:45
18.294,4000	-0,47%	10:23:40
18.296,6000	-0,46%	10:23:35
18.295,6000	-0,46%	10:23:30
18.296,9000	-0,46%	10:23:25
18.296,2000	-0,46%	10:23:20
18.297,4000	-0,45%	10:23:15
18.298,6000	-0,45%	10:23:10
18.298,4000	-0,45%	10:23:05
18.298,4000	-0,45%	10:23:00
18.300,1000	-0,44%	10:22:55
18.300,0000	-0,44%	10:22:50
18.299,4000	-0,44%	10:22:45
18.297,8000	-0,45%	10:22:40
18.297,7000	-0,45%	10:22:35
18.297,3000	-0,45%	10:22:30
18.294,1000	-0,47%	10:22:25
18.292,8000	-0,48%	10:22:20
18.292,6000	-0,48%	10:22:15
18.290,9000	-0,49%	10:22:10
18.290,9000	-0,49%	10:22:05
18.290,2000	-0,49%	10:22:00
18.290,4000	-0,49%	10:21:55
18.290,4000	-0,49%	10:21:50
18.293,0000	-0,48%	10:21:45
18.294,3000	-0,47%	10:21:40
18.298,0000	-0,45%	10:21:35
18.298,1000	-0,45%	10:21:30
18.299,4000	-0,44%	10:21:25
18.301,8000	-0,43%	10:21:20
18.302,3000	-0,43%	10:21:15
18.302,3000	-0,43%	10:21:10
18.302,3000	-0,43%	10:21:05
18.302,9000	-0,42%	10:21:00
18.303,0000	-0,42%	10:20:55
18.302,3000	-0,43%	10:20:50
18.302,4000	-0,43%	10:20:45
18.301,8000	-0,43%	10:20:40
18.302,4000	-0,43%	10:20:35
18.302,3000	-0,43%	10:20:30
18.302,0000	-0,43%	10:20:25
18.301,6000	-0,43%	10:20:20
18.301,4000	-0,43%	10:20:15
18.300,2000	-0,44%	10:20:10
18.300,2000	-0,44%	10:20:05
18.299,5000	-0,44%	10:20:00
18.300,1000	-0,44%	10:19:55
18.300,2000	-0,44%	10:19:50
18.301,0000	-0,43%	10:19:45
18.300,5000	-0,44%	10:19:40
18.301,4000	-0,43%	10:19:35
18.306,1000	-0,41%	10:19:30
18.306,8000	-0,40%	10:19:25
18.306,9000	-0,40%	10:19:20
18.306,4000	-0,41%	10:19:15
18.307,4000	-0,40%	10:19:10
18.306,5000	-0,40%	10:19:05
18.305,0000	-0,41%	10:19:00
18.306,0000	-0,41%	10:18:55
18.305,8000	-0,41%	10:18:50
18.305,3000	-0,41%	10:18:45
18.303,8000	-0,42%	10:18:40
18.304,0000	-0,42%	10:18:35
18.304,9000	-0,41%	10:18:30
18.303,7000	-0,42%	10:18:25
18.297,5000	-0,45%	10:18:20
18.297,5000	-0,45%	10:18:15
18.296,9000	-0,46%	10:18:10
18.295,2000	-0,47%	10:18:05
18.295,1000	-0,47%	10:18:00
18.293,9000	-0,47%	10:17:55
18.293,9000	-0,47%	10:17:50
18.293,2000	-0,48%	10:17:45
18.292,1000	-0,48%	10:17:40
18.291,4000	-0,49%	10:17:35
18.291,4000	-0,49%	10:17:30
18.291,6000	-0,49%	10:17:25
18.290,8000	-0,49%	10:17:20
18.290,8000	-0,49%	10:17:15
18.290,7000	-0,49%	10:17:10
18.291,3000	-0,49%	10:17:05
18.290,5000	-0,49%	10:17:00
18.290,1000	-0,49%	10:16:55
18.289,0000	-0,50%	10:16:50
18.289,8000	-0,50%	10:16:45
18.289,7000	-0,50%	10:16:40
18.291,3000	-0,49%	10:16:35
18.297,2000	-0,46%	10:16:30
18.298,0000	-0,45%	10:16:25
18.299,8000	-0,44%	10:16:20
18.301,1000	-0,43%	10:16:15
18.301,1000	-0,43%	10:16:10
18.300,1000	-0,44%	10:16:05
18.298,9000	-0,45%	10:16:00
18.298,6000	-0,45%	10:15:55
18.297,2000	-0,46%	10:15:50
18.297,6000	-0,45%	10:15:45
18.297,6000	-0,45%	10:15:40
18.297,3000	-0,45%	10:15:35
18.297,5000	-0,45%	10:15:30
18.297,5000	-0,45%	10:15:25
18.298,9000	-0,45%	10:15:20
18.298,5000	-0,45%	10:15:15
18.301,0000	-0,43%	10:15:10
18.301,9000	-0,43%	10:15:05
18.302,0000	-0,43%	10:15:00
18.301,4000	-0,43%	10:14:55
18.297,4000	-0,45%	10:14:50
18.297,3000	-0,45%	10:14:45
18.296,9000	-0,46%	10:14:40
18.296,8000	-0,46%	10:14:35
18.296,3000	-0,46%	10:14:30
18.296,9000	-0,46%	10:14:25
18.296,9000	-0,46%	10:14:20
18.297,8000	-0,45%	10:14:15
18.300,4000	-0,44%	10:14:10
18.301,8000	-0,43%	10:14:05
18.301,2000	-0,43%	10:14:00
18.300,2000	-0,44%	10:13:55
18.300,5000	-0,44%	10:13:50
18.301,1000	-0,43%	10:13:45
18.302,3000	-0,43%	10:13:40
18.303,1000	-0,42%	10:13:35
18.303,2000	-0,42%	10:13:30
18.303,3000	-0,42%	10:13:25
18.303,2000	-0,42%	10:13:20
18.303,6000	-0,42%	10:13:15
18.302,4000	-0,43%	10:13:10
18.303,1000	-0,42%	10:13:05
18.301,7000	-0,43%	10:13:00
18.301,0000	-0,43%	10:12:55
18.300,2000	-0,44%	10:12:50
18.299,5000	-0,44%	10:12:45
18.299,1000	-0,45%	10:12:40
18.299,1000	-0,45%	10:12:35
18.296,5000	-0,46%	10:12:30
18.295,6000	-0,46%	10:12:25
18.295,6000	-0,46%	10:12:20
18.296,4000	-0,46%	10:12:15
18.296,2000	-0,46%	10:12:10
18.296,3000	-0,46%	10:12:05
18.295,5000	-0,46%	10:12:00
18.294,9000	-0,47%	10:11:55
18.293,6000	-0,47%	10:11:50
18.294,2000	-0,47%	10:11:45
18.294,0000	-0,47%	10:11:40
18.292,8000	-0,48%	10:11:35
18.290,1000	-0,49%	10:11:30
18.290,1000	-0,49%	10:11:25
18.292,7000	-0,48%	10:11:20
18.287,1000	-0,51%	10:11:15
18.285,2000	-0,52%	10:11:10
18.285,6000	-0,52%	10:11:05
18.286,2000	-0,52%	10:11:00
18.286,8000	-0,51%	10:10:55
18.288,4000	-0,50%	10:10:50
18.289,6000	-0,50%	10:10:45
18.290,6000	-0,49%	10:10:40
18.290,1000	-0,49%	10:10:35
18.289,6000	-0,50%	10:10:30
18.289,5000	-0,50%	10:10:25
18.290,8000	-0,49%	10:10:20
18.291,5000	-0,49%	10:10:15
18.290,3000	-0,49%	10:10:10
18.289,2000	-0,50%	10:10:05
18.289,2000	-0,50%	10:10:00
18.288,6000	-0,50%	10:09:55
18.288,9000	-0,50%	10:09:50
18.289,1000	-0,50%	10:09:45
18.293,5000	-0,48%	10:09:40
18.293,4000	-0,48%	10:09:35
18.290,0000	-0,49%	10:09:30
18.290,5000	-0,49%	10:09:25
18.290,2000	-0,49%	10:09:20
18.289,8000	-0,50%	10:09:15
18.288,7000	-0,50%	10:09:10
18.290,2000	-0,49%	10:09:05
18.289,2000	-0,50%	10:09:00
18.289,8000	-0,50%	10:08:55
18.293,4000	-0,48%	10:08:50
18.293,1000	-0,48%	10:08:45
18.293,9000	-0,47%	10:08:40
18.293,7000	-0,47%	10:08:35
18.291,3000	-0,49%	10:08:30
18.291,3000	-0,49%	10:08:25
18.291,3000	-0,49%	10:08:20
18.294,4000	-0,47%	10:08:15
18.294,3000	-0,47%	10:08:10
18.291,5000	-0,49%	10:08:05
18.292,3000	-0,48%	10:08:00
18.292,1000	-0,48%	10:07:55
18.295,0000	-0,47%	10:07:50
18.294,9000	-0,47%	10:07:45
18.294,0000	-0,47%	10:07:40
18.291,1000	-0,49%	10:07:35
18.287,3000	-0,51%	10:07:30
18.286,7000	-0,51%	10:07:25
18.286,3000	-0,51%	10:07:20
18.286,6000	-0,51%	10:07:15
18.286,0000	-0,52%	10:07:10
18.286,1000	-0,52%	10:07:05
18.286,7000	-0,51%	10:07:00
18.290,6000	-0,49%	10:06:55
18.290,6000	-0,49%	10:06:50
18.291,9000	-0,48%	10:06:45
18.293,3000	-0,48%	10:06:40
18.293,6000	-0,47%	10:06:35
18.291,2000	-0,49%	10:06:30
18.290,7000	-0,49%	10:06:25
18.291,1000	-0,49%	10:06:20
18.291,3000	-0,49%	10:06:15
18.291,2000	-0,49%	10:06:10
18.291,0000	-0,49%	10:06:05
18.291,1000	-0,49%	10:06:00
18.289,9000	-0,50%	10:05:55
18.289,2000	-0,50%	10:05:50
18.288,7000	-0,50%	10:05:45
18.293,0000	-0,48%	10:05:40
18.293,7000	-0,47%	10:05:35
18.293,4000	-0,48%	10:05:30
18.298,0000	-0,45%	10:05:25
18.296,4000	-0,46%	10:05:20
18.300,3000	-0,44%	10:05:15
18.299,1000	-0,45%	10:05:10
18.298,8000	-0,45%	10:05:05
18.300,4000	-0,44%	10:05:00
18.303,3000	-0,42%	10:04:55
18.303,1000	-0,42%	10:04:50
18.303,4000	-0,42%	10:04:45
18.309,6000	-0,39%	10:04:40
18.308,7000	-0,39%	10:04:35
18.308,9000	-0,39%	10:04:30
18.308,7000	-0,39%	10:04:25
18.303,7000	-0,42%	10:04:20
18.303,0000	-0,42%	10:04:15
18.307,6000	-0,40%	10:04:10
18.307,3000	-0,40%	10:04:05
18.308,5000	-0,39%	10:04:00
18.307,4000	-0,40%	10:03:55
18.307,5000	-0,40%	10:03:50
18.308,9000	-0,39%	10:03:45
18.308,7000	-0,39%	10:03:40
18.307,4000	-0,40%	10:03:35
18.307,5000	-0,40%	10:03:30
18.307,1000	-0,40%	10:03:25
18.306,9000	-0,40%	10:03:20
18.306,3000	-0,41%	10:03:15
18.306,5000	-0,40%	10:03:10
18.306,5000	-0,40%	10:03:05
18.306,3000	-0,41%	10:03:00
18.306,5000	-0,40%	10:02:55
18.306,6000	-0,40%	10:02:50
18.307,8000	-0,40%	10:02:45
18.307,8000	-0,40%	10:02:40
18.307,4000	-0,40%	10:02:35
18.313,5000	-0,37%	10:02:30
18.313,3000	-0,37%	10:02:25
18.315,6000	-0,36%	10:02:20
18.316,0000	-0,35%	10:02:15
18.320,5000	-0,33%	10:02:10
18.321,2000	-0,32%	10:02:05
18.322,1000	-0,32%	10:02:00
18.322,1000	-0,32%	10:01:55
18.325,5000	-0,30%	10:01:50

Últimos 2.000 tickers.