17.809,2000
0
0
0,87%
17:35:30
17.809,2000
0
0
0,87%
17:35:30
17.809,2000
0
0
0,87%
17:35:30
17.809,2000
0
0
0,87%
17:35:30
17.809,2000
0
0
0,87%
17:35:25
17.809,2000
0
0
0,87%
17:35:20
17.809,2000
0
0
0,87%
17:35:15
17.809,2000
0
0
0,87%
17:35:10
17.790,1000
0
0
0,77%
17:35:05
17.790,1000
0
0
0,77%
17:35:00
17.790,1000
0
0
0,77%
17:34:55
17.790,1000
0
0
0,77%
17:34:50
17.790,1000
0
0
0,77%
17:34:45
17.790,1000
0
0
0,77%
17:34:40
17.790,1000
0
0
0,77%
17:34:35
17.790,1000
0
0
0,77%
17:34:30
17.790,1000
0
0
0,77%
17:34:25
17.790,1000
0
0
0,77%
17:34:20
17.790,1000
0
0
0,77%
17:34:15
17.790,1000
0
0
0,77%
17:34:10
17.790,1000
0
0
0,77%
17:34:05
17.790,1000
0
0
0,77%
17:34:00
17.790,1000
0
0
0,77%
17:33:55
17.790,1000
0
0
0,77%
17:33:50
17.790,1000
0
0
0,77%
17:33:45
17.790,1000
0
0
0,77%
17:33:40
17.790,1000
0
0
0,77%
17:33:35
17.790,1000
0
0
0,77%
17:33:30
17.790,1000
0
0
0,77%
17:33:25
17.790,1000
0
0
0,77%
17:33:20
17.790,1000
0
0
0,77%
17:33:15
17.790,1000
0
0
0,77%
17:33:10
17.790,1000
0
0
0,77%
17:33:05
17.790,1000
0
0
0,77%
17:33:00
17.790,1000
0
0
0,77%
17:32:55
17.790,1000
0
0
0,77%
17:32:50
17.790,1000
0
0
0,77%
17:32:45
17.790,1000
0
0
0,77%
17:32:40
17.790,1000
0
0
0,77%
17:32:35
17.790,1000
0
0
0,77%
17:32:30
17.790,1000
0
0
0,77%
17:32:25
17.790,1000
0
0
0,77%
17:32:20
17.790,1000
0
0
0,77%
17:32:15
17.790,1000
0
0
0,77%
17:32:10
17.790,1000
0
0
0,77%
17:32:05
17.790,1000
0
0
0,77%
17:32:00
17.790,1000
0
0
0,77%
17:31:55
17.790,1000
0
0
0,77%
17:31:50
17.790,1000
0
0
0,77%
17:31:45
17.790,1000
0
0
0,77%
17:31:40
17.790,1000
0
0
0,77%
17:31:35
17.790,1000
0
0
0,77%
17:31:30
17.790,1000
0
0
0,77%
17:31:25
17.790,1000
0
0
0,77%
17:31:20
17.790,1000
0
0
0,77%
17:31:15
17.790,1000
0
0
0,77%
17:31:10
17.790,1000
0
0
0,77%
17:31:05
17.790,1000
0
0
0,77%
17:31:00
17.790,1000
0
0
0,77%
17:30:55
17.790,1000
0
0
0,77%
17:30:50
17.790,1000
0
0
0,77%
17:30:45
17.790,1000
0
0
0,77%
17:30:40
17.790,1000
0
0
0,77%
17:30:35
17.790,1000
0
0
0,77%
17:30:30
17.790,1000
0
0
0,77%
17:30:25
17.790,1000
0
0
0,77%
17:30:20
17.790,1000
0
0
0,77%
17:30:15
17.790,1000
0
0
0,77%
17:30:10
17.790,1000
0
0
0,77%
17:30:05
17.790,1000
0
0
0,77%
17:30:00
17.792,1000
0
0
0,78%
17:29:55
17.790,6000
0
0
0,77%
17:29:50
17.792,4000
0
0
0,78%
17:29:45
17.794,4000
0
0
0,79%
17:29:40
17.794,6000
0
0
0,79%
17:29:35
17.798,1000
0
0
0,81%
17:29:30
17.798,5000
0
0
0,81%
17:29:25
17.798,2000
0
0
0,81%
17:29:20
17.798,3000
0
0
0,81%
17:29:15
17.798,4000
0
0
0,81%
17:29:10
17.799,4000
0
0
0,82%
17:29:05
17.800,3000
0
0
0,82%
17:29:00
17.800,3000
0
0
0,82%
17:28:55
17.800,4000
0
0
0,82%
17:28:50
17.800,0000
0
0
0,82%
17:28:45
17.801,4000
0
0
0,83%
17:28:40
17.801,2000
0
0
0,83%
17:28:35
17.803,9000
0
0
0,84%
17:28:30
17.803,3000
0
0
0,84%
17:28:25
17.803,9000
0
0
0,84%
17:28:20
17.805,0000
0
0
0,85%
17:28:15
17.805,4000
0
0
0,85%
17:28:10
17.804,9000
0
0
0,85%
17:28:05
17.803,3000
0
0
0,84%
17:28:00
17.802,6000
0
0
0,84%
17:27:55
17.802,9000
0
0
0,84%
17:27:50
17.803,1000
0
0
0,84%
17:27:45
17.803,9000
0
0
0,84%
17:27:40
17.803,5000
0
0
0,84%
17:27:35
17.805,2000
0
0
0,85%
17:27:30
17.804,9000
0
0
0,85%
17:27:25
17.805,3000
0
0
0,85%
17:27:20
17.806,6000
0
0
0,86%
17:27:15
17.803,9000
0
0
0,84%
17:27:10
17.805,3000
0
0
0,85%
17:27:05
17.804,1000
0
0
0,85%
17:27:00
17.804,6000
0
0
0,85%
17:26:55
17.805,6000
0
0
0,85%
17:26:50
17.805,2000
0
0
0,85%
17:26:45
17.805,0000
0
0
0,85%
17:26:40
17.805,3000
0
0
0,85%
17:26:35
17.806,7000
0
0
0,86%
17:26:30
17.806,6000
0
0
0,86%
17:26:25
17.806,9000
0
0
0,86%
17:26:20
17.806,9000
0
0
0,86%
17:26:15
17.806,7000
0
0
0,86%
17:26:10
17.806,6000
0
0
0,86%
17:26:05
17.806,2000
0
0
0,86%
17:26:00
17.806,2000
0
0
0,86%
17:25:55
17.806,8000
0
0
0,86%
17:25:50
17.806,4000
0
0
0,86%
17:25:45
17.806,5000
0
0
0,86%
17:25:40
17.805,9000
0
0
0,86%
17:25:35
17.806,3000
0
0
0,86%
17:25:30
17.805,6000
0
0
0,85%
17:25:25
17.805,2000
0
0
0,85%
17:25:20
17.804,1000
0
0
0,85%
17:25:15
17.802,2000
0
0
0,83%
17:25:10
17.802,2000
0
0
0,83%
17:25:05
17.800,9000
0
0
0,83%
17:25:00
17.800,2000
0
0
0,82%
17:24:55
17.801,2000
0
0
0,83%
17:24:50
17.801,9000
0
0
0,83%
17:24:45
17.802,1000
0
0
0,83%
17:24:40
17.803,9000
0
0
0,84%
17:24:35
17.803,7000
0
0
0,84%
17:24:30
17.803,6000
0
0
0,84%
17:24:25
17.804,1000
0
0
0,85%
17:24:20
17.805,2000
0
0
0,85%
17:24:15
17.805,7000
0
0
0,85%
17:24:10
17.805,1000
0
0
0,85%
17:24:05
17.806,0000
0
0
0,86%
17:24:00
17.806,0000
0
0
0,86%
17:23:55
17.804,7000
0
0
0,85%
17:23:50
17.804,9000
0
0
0,85%
17:23:45
17.805,3000
0
0
0,85%
17:23:40
17.805,4000
0
0
0,85%
17:23:35
17.805,3000
0
0
0,85%
17:23:30
17.803,7000
0
0
0,84%
17:23:25
17.802,5000
0
0
0,84%
17:23:20
17.802,4000
0
0
0,84%
17:23:15
17.802,1000
0
0
0,83%
17:23:10
17.801,6000
0
0
0,83%
17:23:05
17.800,0000
0
0
0,82%
17:23:00
17.800,6000
0
0
0,83%
17:22:55
17.799,4000
0
0
0,82%
17:22:50
17.799,5000
0
0
0,82%
17:22:45
17.799,9000
0
0
0,82%
17:22:40
17.799,9000
0
0
0,82%
17:22:35
17.802,0000
0
0
0,83%
17:22:30
17.802,8000
0
0
0,84%
17:22:25
17.802,8000
0
0
0,84%
17:22:20
17.802,2000
0
0
0,83%
17:22:15
17.802,0000
0
0
0,83%
17:22:10
17.801,8000
0
0
0,83%
17:22:05
17.801,8000
0
0
0,83%
17:22:00
17.801,4000
0
0
0,83%
17:21:55
17.800,9000
0
0
0,83%
17:21:50
17.801,0000
0
0
0,83%
17:21:45
17.798,2000
0
0
0,81%
17:21:40
17.798,0000
0
0
0,81%
17:21:35
17.798,6000
0
0
0,81%
17:21:30
17.799,9000
0
0
0,82%
17:21:25
17.801,0000
0
0
0,83%
17:21:20
17.800,7000
0
0
0,83%
17:21:15
17.800,8000
0
0
0,83%
17:21:10
17.802,7000
0
0
0,84%
17:21:05
17.803,2000
0
0
0,84%
17:21:00
17.802,8000
0
0
0,84%
17:20:55
17.804,2000
0
0
0,85%
17:20:50
17.804,8000
0
0
0,85%
17:20:45
17.804,6000
0
0
0,85%
17:20:40
17.803,7000
0
0
0,84%
17:20:35
17.803,6000
0
0
0,84%
17:20:30
17.802,0000
0
0
0,83%
17:20:25
17.802,0000
0
0
0,83%
17:20:20
17.801,7000
0
0
0,83%
17:20:15
17.801,3000
0
0
0,83%
17:20:10
17.802,5000
0
0
0,84%
17:20:05
17.802,8000
0
0
0,84%
17:20:00
17.803,3000
0
0
0,84%
17:19:55
17.803,7000
0
0
0,84%
17:19:50
17.803,4000
0
0
0,84%
17:19:45
17.802,9000
0
0
0,84%
17:19:40
17.802,4000
0
0
0,84%
17:19:35
17.801,6000
0
0
0,83%
17:19:30
17.801,5000
0
0
0,83%
17:19:25
17.801,3000
0
0
0,83%
17:19:20
17.802,6000
0
0
0,84%
17:19:15
17.800,8000
0
0
0,83%
17:19:10
17.801,3000
0
0
0,83%
17:19:05
17.800,6000
0
0
0,83%
17:19:00
17.800,1000
0
0
0,82%
17:18:55
17.799,4000
0
0
0,82%
17:18:50
17.799,6000
0
0
0,82%
17:18:45
17.799,7000
0
0
0,82%
17:18:40
17.799,8000
0
0
0,82%
17:18:35
17.799,7000
0
0
0,82%
17:18:30
17.801,5000
0
0
0,83%
17:18:25
17.802,3000
0
0
0,83%
17:18:20
17.802,4000
0
0
0,84%
17:18:15
17.801,3000
0
0
0,83%
17:18:10
17.801,1000
0
0
0,83%
17:18:05
17.800,9000
0
0
0,83%
17:18:00
17.800,2000
0
0
0,82%
17:17:55
17.801,4000
0
0
0,83%
17:17:50
17.800,8000
0
0
0,83%
17:17:45
17.801,4000
0
0
0,83%
17:17:40
17.799,4000
0
0
0,82%
17:17:35
17.799,4000
0
0
0,82%
17:17:30
17.799,4000
0
0
0,82%
17:17:25
17.798,7000
0
0
0,81%
17:17:20
17.799,1000
0
0
0,82%
17:17:15
17.800,1000
0
0
0,82%
17:17:10
17.799,0000
0
0
0,82%
17:17:05
17.799,2000
0
0
0,82%
17:17:00
17.799,3000
0
0
0,82%
17:16:55
17.799,1000
0
0
0,82%
17:16:50
17.798,9000
0
0
0,82%
17:16:45
17.799,0000
0
0
0,82%
17:16:40
17.799,1000
0
0
0,82%
17:16:35
17.799,0000
0
0
0,82%
17:16:30
17.798,8000
0
0
0,82%
17:16:25
17.798,5000
0
0
0,81%
17:16:20
17.796,9000
0
0
0,80%
17:16:15
17.796,7000
0
0
0,80%
17:16:10
17.796,7000
0
0
0,80%
17:16:05
17.795,3000
0
0
0,80%
17:16:00
17.795,4000
0
0
0,80%
17:15:55
17.795,4000
0
0
0,80%
17:15:50
17.795,3000
0
0
0,80%
17:15:45
17.795,3000
0
0
0,80%
17:15:40
17.795,5000
0
0
0,80%
17:15:35
17.794,7000
0
0
0,79%
17:15:30
17.795,1000
0
0
0,79%
17:15:25
17.795,0000
0
0
0,79%
17:15:20
17.796,2000
0
0
0,80%
17:15:15
17.796,2000
0
0
0,80%
17:15:10
17.798,8000
0
0
0,82%
17:15:05
17.798,6000
0
0
0,81%
17:15:00
17.798,2000
0
0
0,81%
17:14:55
17.800,2000
0
0
0,82%
17:14:50
17.800,2000
0
0
0,82%
17:14:45
17.799,9000
0
0
0,82%
17:14:40
17.799,3000
0
0
0,82%
17:14:35
17.798,8000
0
0
0,82%
17:14:30
17.798,5000
0
0
0,81%
17:14:25
17.798,7000
0
0
0,81%
17:14:20
17.799,4000
0
0
0,82%
17:14:15
17.799,4000
0
0
0,82%
17:14:10
17.801,2000
0
0
0,83%
17:14:05
17.802,0000
0
0
0,83%
17:14:00
17.801,7000
0
0
0,83%
17:13:55
17.802,1000
0
0
0,83%
17:13:50
17.801,6000
0
0
0,83%
17:13:45
17.801,1000
0
0
0,83%
17:13:40
17.800,2000
0
0
0,82%
17:13:35
17.801,3000
0
0
0,83%
17:13:30
17.800,7000
0
0
0,83%
17:13:25
17.800,3000
0
0
0,82%
17:13:20
17.799,3000
0
0
0,82%
17:13:15
17.800,1000
0
0
0,82%
17:13:10
17.801,3000
0
0
0,83%
17:13:05
17.801,4000
0
0
0,83%
17:13:00
17.801,3000
0
0
0,83%
17:12:55
17.800,4000
0
0
0,82%
17:12:50
17.800,5000
0
0
0,82%
17:12:45
17.800,4000
0
0
0,82%
17:12:40
17.800,7000
0
0
0,83%
17:12:35
17.800,7000
0
0
0,83%
17:12:30
17.800,8000
0
0
0,83%
17:12:25
17.800,6000
0
0
0,83%
17:12:20
17.801,0000
0
0
0,83%
17:12:15
17.800,6000
0
0
0,83%
17:12:10
17.804,1000
0
0
0,85%
17:12:05
17.803,5000
0
0
0,84%
17:12:00
17.803,4000
0
0
0,84%
17:11:55
17.803,1000
0
0
0,84%
17:11:50
17.801,8000
0
0
0,83%
17:11:45
17.801,3000
0
0
0,83%
17:11:40
17.801,5000
0
0
0,83%
17:11:35
17.801,9000
0
0
0,83%
17:11:30
17.802,6000
0
0
0,84%
17:11:25
17.802,2000
0
0
0,83%
17:11:20
17.801,7000
0
0
0,83%
17:11:15
17.801,5000
0
0
0,83%
17:11:10
17.799,5000
0
0
0,82%
17:11:05
17.800,1000
0
0
0,82%
17:11:00
17.801,1000
0
0
0,83%
17:10:55
17.802,4000
0
0
0,84%
17:10:50
17.803,5000
0
0
0,84%
17:10:45
17.806,0000
0
0
0,86%
17:10:40
17.806,3000
0
0
0,86%
17:10:35
17.806,7000
0
0
0,86%
17:10:30
17.808,6000
0
0
0,87%
17:10:25
17.808,6000
0
0
0,87%
17:10:20
17.809,4000
0
0
0,88%
17:10:15
17.810,1000
0
0
0,88%
17:10:10
17.811,3000
0
0
0,89%
17:10:05
17.811,3000
0
0
0,89%
17:10:00
17.811,7000
0
0
0,89%
17:09:55
17.812,0000
0
0
0,89%
17:09:50
17.813,4000
0
0
0,90%
17:09:45
17.813,9000
0
0
0,90%
17:09:40
17.813,9000
0
0
0,90%
17:09:35
17.814,2000
0
0
0,90%
17:09:30
17.814,3000
0
0
0,90%
17:09:25
17.814,4000
0
0
0,90%
17:09:20
17.813,9000
0
0
0,90%
17:09:15
17.813,3000
0
0
0,90%
17:09:10
17.813,8000
0
0
0,90%
17:09:05
17.813,7000
0
0
0,90%
17:09:00
17.813,7000
0
0
0,90%
17:08:55
17.816,3000
0
0
0,91%
17:08:50
17.816,2000
0
0
0,91%
17:08:45
17.816,9000
0
0
0,92%
17:08:40
17.817,5000
0
0
0,92%
17:08:35
17.817,0000
0
0
0,92%
17:08:30
17.817,5000
0
0
0,92%
17:08:25
17.817,2000
0
0
0,92%
17:08:20
17.816,5000
0
0
0,92%
17:08:15
17.816,3000
0
0
0,91%
17:08:10
17.816,1000
0
0
0,91%
17:08:05
17.816,7000
0
0
0,92%
17:08:00
17.815,5000
0
0
0,91%
17:07:55
17.815,6000
0
0
0,91%
17:07:50
17.815,5000
0
0
0,91%
17:07:45
17.814,5000
0
0
0,90%
17:07:40
17.814,0000
0
0
0,90%
17:07:35
17.813,8000
0
0
0,90%
17:07:30
17.813,5000
0
0
0,90%
17:07:25
17.814,2000
0
0
0,90%
17:07:20
17.815,5000
0
0
0,91%
17:07:15
17.814,5000
0
0
0,90%
17:07:10
17.815,1000
0
0
0,91%
17:07:05
17.816,1000
0
0
0,91%
17:07:00
17.816,2000
0
0
0,91%
17:06:55
17.815,1000
0
0
0,91%
17:06:50
17.815,2000
0
0
0,91%
17:06:45
17.815,8000
0
0
0,91%
17:06:40
17.815,0000
0
0
0,91%
17:06:35
17.817,3000
0
0
0,92%
17:06:30
17.816,4000
0
0
0,91%
17:06:25
17.816,4000
0
0
0,91%
17:06:20
17.816,2000
0
0
0,91%
17:06:15
17.816,8000
0
0
0,92%
17:06:10
17.817,1000
0
0
0,92%
17:06:05
17.815,7000
0
0
0,91%
17:06:00
17.816,0000
0
0
0,91%
17:05:55
17.816,7000
0
0
0,92%
17:05:50
17.817,4000
0
0
0,92%
17:05:45
17.815,1000
0
0
0,91%
17:05:40
17.814,5000
0
0
0,90%
17:05:35
17.814,2000
0
0
0,90%
17:05:30
17.815,6000
0
0
0,91%
17:05:25
17.814,7000
0
0
0,91%
17:05:20
17.814,7000
0
0
0,91%
17:05:15
17.813,7000
0
0
0,90%
17:05:10
17.813,4000
0
0
0,90%
17:05:05
17.813,9000
0
0
0,90%
17:05:00
17.812,6000
0
0
0,89%
17:04:55
17.811,6000
0
0
0,89%
17:04:50
17.812,1000
0
0
0,89%
17:04:45
17.811,3000
0
0
0,89%
17:04:40
17.812,1000
0
0
0,89%
17:04:35
17.811,4000
0
0
0,89%
17:04:30
17.810,9000
0
0
0,88%
17:04:25
17.810,0000
0
0
0,88%
17:04:20
17.809,8000
0
0
0,88%
17:04:15
17.809,8000
0
0
0,88%
17:04:10
17.809,7000
0
0
0,88%
17:04:05
17.809,8000
0
0
0,88%
17:04:00
17.808,8000
0
0
0,87%
17:03:55
17.808,2000
0
0
0,87%
17:03:50
17.808,0000
0
0
0,87%
17:03:45
17.808,0000
0
0
0,87%
17:03:40
17.811,2000
0
0
0,89%
17:03:35
17.810,5000
0
0
0,88%
17:03:30
17.810,7000
0
0
0,88%
17:03:25
17.810,7000
0
0
0,88%
17:03:20
17.810,4000
0
0
0,88%
17:03:15
17.807,8000
0
0
0,87%
17:03:10
17.805,8000
0
0
0,85%
17:03:05
17.805,7000
0
0
0,85%
17:03:00
17.806,5000
0
0
0,86%
17:02:55
17.806,4000
0
0
0,86%
17:02:50
17.807,8000
0
0
0,87%
17:02:45
17.806,4000
0
0
0,86%
17:02:40
17.806,0000
0
0
0,86%
17:02:35
17.806,9000
0
0
0,86%
17:02:30
17.807,3000
0
0
0,86%
17:02:25
17.805,4000
0
0
0,85%
17:02:20
17.804,6000
0
0
0,85%
17:02:15
17.804,7000
0
0
0,85%
17:02:10
17.803,1000
0
0
0,84%
17:02:05
17.802,8000
0
0
0,84%
17:02:00
17.800,7000
0
0
0,83%
17:01:55
17.800,6000
0
0
0,83%
17:01:50
17.800,4000
0
0
0,82%
17:01:45
17.802,1000
0
0
0,83%
17:01:40
17.802,3000
0
0
0,83%
17:01:35
17.803,2000
0
0
0,84%
17:01:30
17.803,2000
0
0
0,84%
17:01:25
17.802,8000
0
0
0,84%
17:01:20
17.802,5000
0
0
0,84%
17:01:15
17.802,3000
0
0
0,83%
17:01:10
17.801,5000
0
0
0,83%
17:01:05
17.800,8000
0
0
0,83%
17:01:00
17.798,3000
0
0
0,81%
17:00:55
17.797,3000
0
0
0,81%
17:00:50
17.797,8000
0
0
0,81%
17:00:45
17.800,0000
0
0
0,82%
17:00:40
17.800,2000
0
0
0,82%
17:00:35
17.800,6000
0
0
0,83%
17:00:30
17.800,0000
0
0
0,82%
17:00:25
17.799,7000
0
0
0,82%
17:00:20
17.798,1000
0
0
0,81%
17:00:15
17.798,1000
0
0
0,81%
17:00:10
17.797,2000
0
0
0,81%
17:00:05
17.797,0000
0
0
0,80%
17:00:00
17.797,0000
0
0
0,80%
16:59:55
17.797,2000
0
0
0,81%
16:59:50
17.797,0000
0
0
0,80%
16:59:45
17.797,0000
0
0
0,80%
16:59:40
17.797,7000
0
0
0,81%
16:59:35
17.798,4000
0
0
0,81%
16:59:30
17.798,3000
0
0
0,81%
16:59:25
17.798,5000
0
0
0,81%
16:59:20
17.798,6000
0
0
0,81%
16:59:15
17.799,7000
0
0
0,82%
16:59:10
17.799,3000
0
0
0,82%
16:59:05
17.798,7000
0
0
0,81%
16:59:00
17.798,1000
0
0
0,81%
16:58:55
17.797,0000
0
0
0,80%
16:58:50
17.795,8000
0
0
0,80%
16:58:45
17.795,2000
0
0
0,79%
16:58:40
17.794,3000
0
0
0,79%
16:58:35
17.793,9000
0
0
0,79%
16:58:30
17.793,7000
0
0
0,79%
16:58:25
17.793,8000
0
0
0,79%
16:58:20
17.793,4000
0
0
0,78%
16:58:15
17.793,3000
0
0
0,78%
16:58:10
17.793,3000
0
0
0,78%
16:58:05
17.793,0000
0
0
0,78%
16:58:00
17.793,0000
0
0
0,78%
16:57:55
17.793,2000
0
0
0,78%
16:57:50
17.793,2000
0
0
0,78%
16:57:45
17.793,9000
0
0
0,79%
16:57:40
17.794,8000
0
0
0,79%
16:57:35
17.795,0000
0
0
0,79%
16:57:30
17.794,3000
0
0
0,79%
16:57:25
17.788,2000
0
0
0,76%
16:57:20
17.788,3000
0
0
0,76%
16:57:15
17.786,7000
0
0
0,75%
16:57:10
17.786,4000
0
0
0,74%
16:57:05
17.786,7000
0
0
0,75%
16:57:00
17.786,2000
0
0
0,74%
16:56:55
17.786,6000
0
0
0,75%
16:56:50
17.782,6000
0
0
0,72%
16:56:45
17.782,6000
0
0
0,72%
16:56:40
17.782,1000
0
0
0,72%
16:56:35
17.783,1000
0
0
0,73%
16:56:30
17.782,5000
0
0
0,72%
16:56:25
17.783,2000
0
0
0,73%
16:56:20
17.783,3000
0
0
0,73%
16:56:15
17.785,0000
0
0
0,74%
16:56:10
17.785,3000
0
0
0,74%
16:56:05
17.785,6000
0
0
0,74%
16:56:00
17.785,0000
0
0
0,74%
16:55:55
17.784,7000
0
0
0,74%
16:55:50
17.784,7000
0
0
0,74%
16:55:45
17.785,1000
0
0
0,74%
16:55:40
17.783,3000
0
0
0,73%
16:55:35
17.783,1000
0
0
0,73%
16:55:30
17.783,0000
0
0
0,73%
16:55:25
17.783,2000
0
0
0,73%
16:55:20
17.782,5000
0
0
0,72%
16:55:15
17.779,9000
0
0
0,71%
16:55:10
17.781,3000
0
0
0,72%
16:55:05
17.781,1000
0
0
0,71%
16:55:00
17.781,2000
0
0
0,72%
16:54:55
17.779,5000
0
0
0,71%
16:54:50
17.779,2000
0
0
0,70%
16:54:45
17.778,4000
0
0
0,70%
16:54:40
17.776,4000
0
0
0,69%
16:54:35
17.777,2000
0
0
0,69%
16:54:30
17.778,2000
0
0
0,70%
16:54:25
17.778,1000
0
0
0,70%
16:54:20
17.778,9000
0
0
0,70%
16:54:15
17.779,5000
0
0
0,71%
16:54:10
17.779,5000
0
0
0,71%
16:54:05
17.779,6000
0
0
0,71%
16:54:00
17.780,3000
0
0
0,71%
16:53:55
17.780,3000
0
0
0,71%
16:53:50
17.781,4000
0
0
0,72%
16:53:45
17.781,6000
0
0
0,72%
16:53:40
17.782,2000
0
0
0,72%
16:53:35
17.783,3000
0
0
0,73%
16:53:30
17.782,9000
0
0
0,73%
16:53:25
17.782,8000
0
0
0,72%
16:53:20
17.783,4000
0
0
0,73%
16:53:15
17.783,7000
0
0
0,73%
16:53:10
17.783,6000
0
0
0,73%
16:53:05
17.783,5000
0
0
0,73%
16:53:00
17.783,5000
0
0
0,73%
16:52:55
17.783,0000
0
0
0,73%
16:52:50
17.782,7000
0
0
0,72%
16:52:45
17.782,8000
0
0
0,72%
16:52:40
17.783,4000
0
0
0,73%
16:52:35
17.784,0000
0
0
0,73%
16:52:30
17.784,5000
0
0
0,73%
16:52:25
17.788,6000
0
0
0,76%
16:52:20
17.788,5000
0
0
0,76%
16:52:15
17.788,5000
0
0
0,76%
16:52:10
17.789,2000
0
0
0,76%
16:52:05
17.789,3000
0
0
0,76%
16:52:00
17.789,2000
0
0
0,76%
16:51:55
17.789,9000
0
0
0,76%
16:51:50
17.789,9000
0
0
0,76%
16:51:45
17.790,1000
0
0
0,77%
16:51:40
17.788,9000
0
0
0,76%
16:51:35
17.788,2000
0
0
0,76%
16:51:30
17.787,1000
0
0
0,75%
16:51:25
17.787,0000
0
0
0,75%
16:51:20
17.787,8000
0
0
0,75%
16:51:15
17.788,6000
0
0
0,76%
16:51:10
17.788,5000
0
0
0,76%
16:51:05
17.789,0000
0
0
0,76%
16:51:00
17.789,0000
0
0
0,76%
16:50:55
17.788,7000
0
0
0,76%
16:50:50
17.788,6000
0
0
0,76%
16:50:45
17.788,3000
0
0
0,76%
16:50:40
17.787,1000
0
0
0,75%
16:50:35
17.786,3000
0
0
0,74%
16:50:30
17.787,0000
0
0
0,75%
16:50:25
17.788,2000
0
0
0,76%
16:50:20
17.788,2000
0
0
0,76%
16:50:15
17.787,4000
0
0
0,75%
16:50:10
17.787,5000
0
0
0,75%
16:50:05
17.787,9000
0
0
0,75%
16:50:00
17.787,9000
0
0
0,75%
16:49:55
17.788,9000
0
0
0,76%
16:49:50
17.789,0000
0
0
0,76%
16:49:45
17.789,0000
0
0
0,76%
16:49:40
17.788,7000
0
0
0,76%
16:49:35
17.788,1000
0
0
0,75%
16:49:30
17.789,2000
0
0
0,76%
16:49:25
17.790,1000
0
0
0,77%
16:49:20
17.790,1000
0
0
0,77%
16:49:15
17.789,0000
0
0
0,76%
16:49:10
17.788,3000
0
0
0,76%
16:49:05
17.788,7000
0
0
0,76%
16:49:00
17.788,5000
0
0
0,76%
16:48:55
17.788,5000
0
0
0,76%
16:48:50
17.787,2000
0
0
0,75%
16:48:45
17.787,1000
0
0
0,75%
16:48:40
17.788,5000
0
0
0,76%
16:48:35
17.788,0000
0
0
0,75%
16:48:30
17.788,1000
0
0
0,75%
16:48:25
17.787,5000
0
0
0,75%
16:48:20
17.786,8000
0
0
0,75%
16:48:15
17.786,1000
0
0
0,74%
16:48:10
17.785,5000
0
0
0,74%
16:48:05
17.786,1000
0
0
0,74%
16:48:00
17.786,6000
0
0
0,75%
16:47:55
17.786,7000
0
0
0,75%
16:47:50
17.785,6000
0
0
0,74%
16:47:45
17.785,0000
0
0
0,74%
16:47:40
17.785,2000
0
0
0,74%
16:47:35
17.786,0000
0
0
0,74%
16:47:30
17.786,1000
0
0
0,74%
16:47:25
17.787,5000
0
0
0,75%
16:47:20
17.785,9000
0
0
0,74%
16:47:15
17.784,3000
0
0
0,73%
16:47:10
17.782,7000
0
0
0,72%
16:47:05
17.779,1000
0
0
0,70%
16:47:00
17.780,5000
0
0
0,71%
16:46:55
17.781,4000
0
0
0,72%
16:46:50
17.781,9000
0
0
0,72%
16:46:45
17.784,8000
0
0
0,74%
16:46:40
17.785,1000
0
0
0,74%
16:46:35
17.785,1000
0
0
0,74%
16:46:30
17.784,4000
0
0
0,73%
16:46:25
17.784,3000
0
0
0,73%
16:46:20
17.785,7000
0
0
0,74%
16:46:15
17.785,5000
0
0
0,74%
16:46:10
17.783,6000
0
0
0,73%
16:46:05
17.783,3000
0
0
0,73%
16:46:00
17.784,9000
0
0
0,74%
16:45:55
17.785,0000
0
0
0,74%
16:45:50
17.787,3000
0
0
0,75%
16:45:45
17.788,5000
0
0
0,76%
16:45:40
17.788,6000
0
0
0,76%
16:45:35
17.788,2000
0
0
0,76%
16:45:30
17.788,2000
0
0
0,76%
16:45:25
17.789,8000
0
0
0,76%
16:45:20
17.791,9000
0
0
0,78%
16:45:15
17.792,1000
0
0
0,78%
16:45:10
17.792,3000
0
0
0,78%
16:45:05
17.786,5000
0
0
0,75%
16:45:00
17.786,5000
0
0
0,75%
16:44:55
17.785,2000
0
0
0,74%
16:44:50
17.784,5000
0
0
0,73%
16:44:45
17.785,1000
0
0
0,74%
16:44:40
17.786,0000
0
0
0,74%
16:44:35
17.786,0000
0
0
0,74%
16:44:30
17.786,1000
0
0
0,74%
16:44:25
17.786,6000
0
0
0,75%
16:44:20
17.787,3000
0
0
0,75%
16:44:15
17.787,5000
0
0
0,75%
16:44:10
17.787,1000
0
0
0,75%
16:44:05
17.788,2000
0
0
0,76%
16:44:00
17.788,8000
0
0
0,76%
16:43:55
17.788,8000
0
0
0,76%
16:43:50
17.788,8000
0
0
0,76%
16:43:45
17.787,8000
0
0
0,75%
16:43:40
17.787,8000
0
0
0,75%
16:43:35
17.787,8000
0
0
0,75%
16:43:30
17.790,7000
0
0
0,77%
16:43:25
17.791,0000
0
0
0,77%
16:43:20
17.791,6000
0
0
0,77%
16:43:15
17.791,7000
0
0
0,77%
16:43:10
17.790,7000
0
0
0,77%
16:43:05
17.790,3000
0
0
0,77%
16:43:00
17.789,7000
0
0
0,76%
16:42:55
17.789,6000
0
0
0,76%
16:42:50
17.789,6000
0
0
0,76%
16:42:45
17.790,5000
0
0
0,77%
16:42:40
17.791,3000
0
0
0,77%
16:42:35
17.791,3000
0
0
0,77%
16:42:30
17.791,8000
0
0
0,78%
16:42:25
17.792,0000
0
0
0,78%
16:42:20
17.791,9000
0
0
0,78%
16:42:15
17.790,5000
0
0
0,77%
16:42:10
17.790,5000
0
0
0,77%
16:42:05
17.790,5000
0
0
0,77%
16:42:00
17.790,4000
0
0
0,77%
16:41:55
17.790,5000
0
0
0,77%
16:41:50
17.791,4000
0
0
0,77%
16:41:45
17.792,2000
0
0
0,78%
16:41:40
17.791,7000
0
0
0,77%
16:41:35
17.791,3000
0
0
0,77%
16:41:30
17.791,3000
0
0
0,77%
16:41:25
17.792,0000
0
0
0,78%
16:41:20
17.792,2000
0
0
0,78%
16:41:15
17.792,5000
0
0
0,78%
16:41:10
17.792,7000
0
0
0,78%
16:41:05
17.792,2000
0
0
0,78%
16:41:00
17.791,7000
0
0
0,77%
16:40:55
17.792,4000
0
0
0,78%
16:40:50
17.792,4000
0
0
0,78%
16:40:45
17.792,6000
0
0
0,78%
16:40:40
17.791,8000
0
0
0,78%
16:40:35
17.792,4000
0
0
0,78%
16:40:30
17.792,4000
0
0
0,78%
16:40:25
17.791,8000
0
0
0,78%
16:40:20
17.790,7000
0
0
0,77%
16:40:15
17.790,7000
0
0
0,77%
16:40:10
17.790,7000
0
0
0,77%
16:40:05
17.790,5000
0
0
0,77%
16:40:00
17.790,2000
0
0
0,77%
16:39:55
17.790,4000
0
0
0,77%
16:39:50
17.791,0000
0
0
0,77%
16:39:45
17.790,8000
0
0
0,77%
16:39:40
17.790,5000
0
0
0,77%
16:39:35
17.790,7000
0
0
0,77%
16:39:30
17.790,8000
0
0
0,77%
16:39:25
17.790,6000
0
0
0,77%
16:39:20
17.791,1000
0
0
0,77%
16:39:15
17.790,8000
0
0
0,77%
16:39:10
17.791,6000
0
0
0,77%
16:39:05
17.792,0000
0
0
0,78%
16:39:00
17.791,8000
0
0
0,78%
16:38:55
17.792,8000
0
0
0,78%
16:38:50
17.793,3000
0
0
0,78%
16:38:45
17.793,3000
0
0
0,78%
16:38:40
17.794,1000
0
0
0,79%
16:38:35
17.795,3000
0
0
0,80%
16:38:30
17.795,9000
0
0
0,80%
16:38:25
17.796,4000
0
0
0,80%
16:38:20
17.800,2000
0
0
0,82%
16:38:15
17.802,4000
0
0
0,84%
16:38:10
17.802,3000
0
0
0,83%
16:38:05
17.803,0000
0
0
0,84%
16:38:00
17.803,9000
0
0
0,84%
16:37:55
17.804,0000
0
0
0,84%
16:37:50
17.804,0000
0
0
0,84%
16:37:45
17.805,9000
0
0
0,86%
16:37:40
17.806,0000
0
0
0,86%
16:37:35
17.806,0000
0
0
0,86%
16:37:30
17.805,8000
0
0
0,85%
16:37:25
17.806,1000
0
0
0,86%
16:37:20
17.805,7000
0
0
0,85%
16:37:15
17.805,8000
0
0
0,85%
16:37:10
17.805,3000
0
0
0,85%
16:37:05
17.806,5000
0
0
0,86%
16:37:00
17.806,8000
0
0
0,86%
16:36:55
17.807,1000
0
0
0,86%
16:36:50
17.807,0000
0
0
0,86%
16:36:45
17.806,5000
0
0
0,86%
16:36:40
17.806,5000
0
0
0,86%
16:36:35
17.806,8000
0
0
0,86%
16:36:30
17.801,1000
0
0
0,83%
16:36:25
17.800,7000
0
0
0,83%
16:36:20
17.802,4000
0
0
0,84%
16:36:15
17.802,1000
0
0
0,83%
16:36:10
17.801,6000
0
0
0,83%
16:36:05
17.801,6000
0
0
0,83%
16:36:00
17.801,2000
0
0
0,83%
16:35:55
17.800,4000
0
0
0,82%
16:35:50
17.798,8000
0
0
0,82%
16:35:45
17.798,5000
0
0
0,81%
16:35:40
17.799,1000
0
0
0,82%
16:35:35
17.797,7000
0
0
0,81%
16:35:30
17.798,2000
0
0
0,81%
16:35:25
17.798,8000
0
0
0,82%
16:35:20
17.797,6000
0
0
0,81%
16:35:15
17.796,9000
0
0
0,80%
16:35:10
17.796,9000
0
0
0,80%
16:35:05
17.797,1000
0
0
0,81%
16:35:00
17.797,9000
0
0
0,81%
16:34:55
17.795,8000
0
0
0,80%
16:34:50
17.794,0000
0
0
0,79%
16:34:45
17.794,2000
0
0
0,79%
16:34:40
17.794,2000
0
0
0,79%
16:34:35
17.794,0000
0
0
0,79%
16:34:30
17.793,8000
0
0
0,79%
16:34:25
17.793,6000
0
0
0,79%
16:34:20
17.793,0000
0
0
0,78%
16:34:15
17.793,3000
0
0
0,78%
16:34:10
17.793,9000
0
0
0,79%
16:34:05
17.793,4000
0
0
0,78%
16:34:00
17.792,8000
0
0
0,78%
16:33:55
17.789,4000
0
0
0,76%
16:33:50
17.789,5000
0
0
0,76%
16:33:45
17.788,9000
0
0
0,76%
16:33:40
17.789,4000
0
0
0,76%
16:33:35
17.789,2000
0
0
0,76%
16:33:30
17.789,2000
0
0
0,76%
16:33:25
17.788,5000
0
0
0,76%
16:33:20
17.788,6000
0
0
0,76%
16:33:15
17.788,6000
0
0
0,76%
16:33:10
17.787,7000
0
0
0,75%
16:33:05
17.787,9000
0
0
0,75%
16:33:00
17.787,4000
0
0
0,75%
16:32:55
17.786,4000
0
0
0,74%
16:32:50
17.786,1000
0
0
0,74%
16:32:45
17.785,9000
0
0
0,74%
16:32:40
17.786,1000
0
0
0,74%
16:32:35
17.784,9000
0
0
0,74%
16:32:30
17.785,4000
0
0
0,74%
16:32:25
17.784,7000
0
0
0,74%
16:32:20
17.784,6000
0
0
0,73%
16:32:15
17.784,8000
0
0
0,74%
16:32:10
17.785,1000
0
0
0,74%
16:32:05
17.784,7000
0
0
0,74%
16:32:00
17.784,8000
0
0
0,74%
16:31:55
17.784,8000
0
0
0,74%
16:31:50
17.785,7000
0
0
0,74%
16:31:45
17.785,8000
0
0
0,74%
16:31:40
17.784,7000
0
0
0,74%
16:31:35
17.786,4000
0
0
0,74%
16:31:30
17.787,2000
0
0
0,75%
16:31:25
17.786,7000
0
0
0,75%
16:31:20
17.787,4000
0
0
0,75%
16:31:15
17.785,9000
0
0
0,74%
16:31:10
17.786,5000
0
0
0,75%
16:31:05
17.782,9000
0
0
0,73%
16:31:00
17.781,0000
0
0
0,71%
16:30:55
17.780,9000
0
0
0,71%
16:30:50
17.781,3000
0
0
0,72%
16:30:45
17.780,5000
0
0
0,71%
16:30:40
17.780,8000
0
0
0,71%
16:30:35
17.781,2000
0
0
0,72%
16:30:30
17.781,4000
0
0
0,72%
16:30:25
17.781,4000
0
0
0,72%
16:30:20
17.780,3000
0
0
0,71%
16:30:15
17.781,4000
0
0
0,72%
16:30:10
17.780,2000
0
0
0,71%
16:30:05
17.778,9000
0
0
0,70%
16:30:00
17.777,0000
0
0
0,69%
16:29:55
17.777,0000
0
0
0,69%
16:29:50
17.776,3000
0
0
0,69%
16:29:45
17.775,9000
0
0
0,69%
16:29:40
17.775,8000
0
0
0,68%
16:29:35
17.775,1000
0
0
0,68%
16:29:30
17.774,7000
0
0
0,68%
16:29:25
17.774,9000
0
0
0,68%
16:29:20
17.772,3000
0
0
0,66%
16:29:15
17.772,3000
0
0
0,66%
16:29:10
17.770,6000
0
0
0,66%
16:29:05
17.770,7000
0
0
0,66%
16:29:00
17.771,2000
0
0
0,66%
16:28:55
17.771,8000
0
0
0,66%
16:28:50
17.769,7000
0
0
0,65%
16:28:45
17.766,8000
0
0
0,63%
16:28:40
17.766,8000
0
0
0,63%
16:28:35
17.766,9000
0
0
0,63%
16:28:30
17.767,0000
0
0
0,63%
16:28:25
17.766,4000
0
0
0,63%
16:28:20
17.765,0000
0
0
0,62%
16:28:15
17.765,5000
0
0
0,63%
16:28:10
17.765,2000
0
0
0,62%
16:28:05
17.764,6000
0
0
0,62%
16:28:00
17.764,5000
0
0
0,62%
16:27:55
17.764,3000
0
0
0,62%
16:27:50
17.764,3000
0
0
0,62%
16:27:45
17.764,2000
0
0
0,62%
16:27:40
17.764,2000
0
0
0,62%
16:27:35
17.764,0000
0
0
0,62%
16:27:30
17.764,0000
0
0
0,62%
16:27:25
17.765,6000
0
0
0,63%
16:27:20
17.764,8000
0
0
0,62%
16:27:15
17.765,4000
0
0
0,63%
16:27:10
17.764,2000
0
0
0,62%
16:27:05
17.763,7000
0
0
0,62%
16:27:00
17.763,4000
0
0
0,61%
16:26:55
17.763,3000
0
0
0,61%
16:26:50
17.763,8000
0
0
0,62%
16:26:45
17.762,7000
0
0
0,61%
16:26:40
17.762,6000
0
0
0,61%
16:26:35
17.762,7000
0
0
0,61%
16:26:30
17.762,2000
0
0
0,61%
16:26:25
17.761,9000
0
0
0,61%
16:26:20
17.761,5000
0
0
0,60%
16:26:15
17.762,5000
0
0
0,61%
16:26:10
17.763,7000
0
0
0,62%
16:26:05
17.764,6000
0
0
0,62%
16:26:00
17.765,7000
0
0
0,63%
16:25:55
17.765,7000
0
0
0,63%
16:25:50
17.767,2000
0
0
0,64%
16:25:45
17.767,7000
0
0
0,64%
16:25:40
17.767,7000
0
0
0,64%
16:25:35
17.767,2000
0
0
0,64%
16:25:30
17.767,5000
0
0
0,64%
16:25:25
17.769,5000
0
0
0,65%
16:25:20
17.769,8000
0
0
0,65%
16:25:15
17.770,7000
0
0
0,66%
16:25:10
17.773,3000
0
0
0,67%
16:25:05
17.774,2000
0
0
0,68%
16:25:00
17.774,2000
0
0
0,68%
16:24:55
17.774,4000
0
0
0,68%
16:24:50
17.775,3000
0
0
0,68%
16:24:45
17.775,9000
0
0
0,69%
16:24:40
17.776,2000
0
0
0,69%
16:24:35
17.779,2000
0
0
0,70%
16:24:30
17.779,5000
0
0
0,71%
16:24:25
17.779,3000
0
0
0,70%
16:24:20
17.779,0000
0
0
0,70%
16:24:15
17.779,0000
0
0
0,70%
16:24:10
17.778,4000
0
0
0,70%
16:24:05
17.778,4000
0
0
0,70%
16:24:00
17.778,8000
0
0
0,70%
16:23:55
17.778,5000
0
0
0,70%
16:23:50
17.779,3000
0
0
0,70%
16:23:45
17.779,8000
0
0
0,71%
16:23:40
17.780,7000
0
0
0,71%
16:23:35
17.781,4000
0
0
0,72%
16:23:30
17.782,2000
0
0
0,72%
16:23:25
17.786,7000
0
0
0,75%
16:23:20
17.790,1000
0
0
0,77%
16:23:15
17.790,1000
0
0
0,77%
16:23:10
17.790,8000
0
0
0,77%
16:23:05
17.791,6000
0
0
0,77%
16:23:00
17.791,9000
0
0
0,78%
16:22:55
17.794,9000
0
0
0,79%
16:22:50
17.794,8000
0
0
0,79%
16:22:45
17.798,2000
0
0
0,81%
16:22:40
17.798,2000
0
0
0,81%
16:22:35
17.798,2000
0
0
0,81%
16:22:30
17.798,4000
0
0
0,81%
16:22:25
17.798,3000
0
0
0,81%
16:22:20
17.798,0000
0
0
0,81%
16:22:15
17.797,8000
0
0
0,81%
16:22:10
17.798,5000
0
0
0,81%
16:22:05
17.798,3000
0
0
0,81%
16:22:00
17.797,7000
0
0
0,81%
16:21:55
17.795,8000
0
0
0,80%
16:21:50
17.795,6000
0
0
0,80%
16:21:45
17.794,3000
0
0
0,79%
16:21:40
17.794,3000
0
0
0,79%
16:21:35
17.796,1000
0
0
0,80%
16:21:30
17.796,8000
0
0
0,80%
16:21:25
17.797,5000
0
0
0,81%
16:21:20
17.797,5000
0
0
0,81%
16:21:15
17.796,3000
0
0
0,80%
16:21:10
17.796,7000
0
0
0,80%
16:21:05
17.796,4000
0
0
0,80%
16:21:00
17.797,1000
0
0
0,81%
16:20:55
17.797,1000
0
0
0,81%
16:20:50
17.797,4000
0
0
0,81%
16:20:45
17.797,4000
0
0
0,81%
16:20:40
17.798,0000
0
0
0,81%
16:20:35
17.798,3000
0
0
0,81%
16:20:30
17.798,3000
0
0
0,81%
16:20:25
17.798,8000
0
0
0,82%
16:20:20
17.798,8000
0
0
0,82%
16:20:15
17.799,4000
0
0
0,82%
16:20:10
17.799,9000
0
0
0,82%
16:20:05
17.799,1000
0
0
0,82%
16:20:00
17.799,4000
0
0
0,82%
16:19:55
17.800,0000
0
0
0,82%
16:19:50
17.800,0000
0
0
0,82%
16:19:45
17.800,1000
0
0
0,82%
16:19:40
17.800,7000
0
0
0,83%
16:19:35
17.802,4000
0
0
0,84%
16:19:30
17.802,8000
0
0
0,84%
16:19:25
17.802,7000
0
0
0,84%
16:19:20
17.802,9000
0
0
0,84%
16:19:15
17.804,1000
0
0
0,85%
16:19:10
17.804,5000
0
0
0,85%
16:19:05
17.803,0000
0
0
0,84%
16:19:00
17.801,7000
0
0
0,83%
16:18:55
17.800,6000
0
0
0,83%
16:18:50
17.799,0000
0
0
0,82%
16:18:45
17.798,3000
0
0
0,81%
16:18:40
17.798,2000
0
0
0,81%
16:18:35
17.797,0000
0
0
0,80%
16:18:30
17.796,5000
0
0
0,80%
16:18:25
17.796,4000
0
0
0,80%
16:18:20
17.796,5000
0
0
0,80%
16:18:15
17.797,0000
0
0
0,80%
16:18:10
17.796,8000
0
0
0,80%
16:18:05
17.797,4000
0
0
0,81%
16:18:00
17.797,2000
0
0
0,81%
16:17:55
17.797,2000
0
0
0,81%
16:17:50
17.797,5000
0
0
0,81%
16:17:45
17.797,4000
0
0
0,81%
16:17:40
17.796,2000
0
0
0,80%
16:17:35
17.795,9000
0
0
0,80%
16:17:30
17.795,2000
0
0
0,79%
16:17:25
17.795,4000
0
0
0,80%
16:17:20
17.794,0000
0
0
0,79%
16:17:15
17.794,7000
0
0
0,79%
16:17:10
17.793,9000
0
0
0,79%
16:17:05
17.793,4000
0
0
0,78%
16:17:00
17.793,4000
0
0
0,78%
16:16:55
17.793,8000
0
0
0,79%
16:16:50
17.793,7000
0
0
0,79%
16:16:45
17.794,4000
0
0
0,79%
16:16:40
17.794,6000
0
0
0,79%
16:16:35
17.794,7000
0
0
0,79%
16:16:30
17.794,8000
0
0
0,79%
16:16:25
17.791,6000
0
0
0,77%
16:16:20
17.793,9000
0
0
0,79%
16:16:15
17.793,3000
0
0
0,78%
16:16:10
17.793,3000
0
0
0,78%
16:16:05
17.794,0000
0
0
0,79%
16:16:00
17.794,4000
0
0
0,79%
16:15:55
17.794,4000
0
0
0,79%
16:15:50
17.794,4000
0
0
0,79%
16:15:45
17.794,3000
0
0
0,79%
16:15:40
17.793,8000
0
0
0,79%
16:15:35
17.793,7000
0
0
0,79%
16:15:30
17.792,6000
0
0
0,78%
16:15:25
17.793,1000
0
0
0,78%
16:15:20
17.792,6000
0
0
0,78%
16:15:15
17.792,1000
0
0
0,78%
16:15:10
17.792,4000
0
0
0,78%
16:15:05
17.791,6000
0
0
0,77%
16:15:00
17.791,6000
0
0
0,77%
16:14:55
17.791,6000
0
0
0,77%
16:14:50
17.791,7000
0
0
0,77%
16:14:45
17.791,5000
0
0
0,77%
16:14:40
17.791,2000
0
0
0,77%
16:14:35
17.790,7000
0
0
0,77%
16:14:30
17.791,5000
0
0
0,77%
16:14:25
17.791,9000
0
0
0,78%
16:14:20
17.791,4000
0
0
0,77%
16:14:15
17.791,6000
0
0
0,77%
16:14:10
17.790,2000
0
0
0,77%
16:14:05
17.786,4000
0
0
0,74%
16:14:00
17.786,3000
0
0
0,74%
16:13:55
17.785,5000
0
0
0,74%
16:13:50
17.789,3000
0
0
0,76%
16:13:45
17.790,5000
0
0
0,77%
16:13:40
17.791,6000
0
0
0,77%
16:13:35
17.791,2000
0
0
0,77%
16:13:30
17.791,8000
0
0
0,78%
16:13:25
17.791,7000
0
0
0,77%
16:13:20
17.791,3000
0
0
0,77%
16:13:15
17.793,1000
0
0
0,78%
16:13:10
17.793,6000
0
0
0,79%
16:13:05
17.793,6000
0
0
0,79%
16:13:00
17.791,3000
0
0
0,77%
16:12:55
17.790,8000
0
0
0,77%
16:12:50
17.790,4000
0
0
0,77%
16:12:45
17.788,1000
0
0
0,75%
16:12:40
17.787,6000
0
0
0,75%
16:12:35
17.787,5000
0
0
0,75%
16:12:30
17.787,5000
0
0
0,75%
16:12:25
17.785,5000
0
0
0,74%
16:12:20
17.785,2000
0
0
0,74%
16:12:15
17.785,3000
0
0
0,74%
16:12:10
17.786,0000
0
0
0,74%
16:12:05
17.786,5000
0
0
0,75%
16:12:00
17.787,7000
0
0
0,75%
16:11:55
17.787,9000
0
0
0,75%
16:11:50
17.787,8000
0
0
0,75%
16:11:45
17.785,5000
0
0
0,74%
16:11:40
17.784,3000
0
0
0,73%
16:11:35
17.784,3000
0
0
0,73%
16:11:30
17.784,1000
0
0
0,73%
16:11:25
17.786,1000
0
0
0,74%
16:11:20
17.786,2000
0
0
0,74%
16:11:15
17.786,2000
0
0
0,74%
16:11:10
17.785,1000
0
0
0,74%
16:11:05
17.785,0000
0
0
0,74%
16:11:00
17.784,4000
0
0
0,73%
16:10:55
17.784,6000
0
0
0,73%
16:10:50
17.784,6000
0
0
0,73%
16:10:45
17.784,8000
0
0
0,74%
16:10:40
17.784,8000
0
0
0,74%
16:10:35
17.784,7000
0
0
0,74%
16:10:30
17.784,7000
0
0
0,74%
16:10:25
17.785,2000
0
0
0,74%
16:10:20
17.785,4000
0
0
0,74%
16:10:15
17.781,6000
0
0
0,72%
16:10:10
17.782,3000
0
0
0,72%
16:10:05
17.781,2000
0
0
0,72%
16:10:00
17.781,0000
0
0
0,71%
16:09:55
17.780,3000
0
0
0,71%
16:09:50
17.779,3000
0
0
0,70%
16:09:45
17.778,7000
0
0
0,70%
16:09:40
17.777,9000
0
0
0,70%
16:09:35
17.777,4000
0
0
0,69%
16:09:30
17.777,7000
0
0
0,70%
16:09:25
17.778,1000
0
0
0,70%
16:09:20
17.778,2000
0
0
0,70%
16:09:15
17.780,6000
0
0
0,71%
16:09:10
17.782,1000
0
0
0,72%
16:09:05
17.782,9000
0
0
0,73%
16:09:00
17.784,3000
0
0
0,73%
16:08:55
17.783,9000
0
0
0,73%
16:08:50
17.784,6000
0
0
0,73%
16:08:45
17.785,3000
0
0
0,74%
16:08:40
17.785,5000
0
0
0,74%
16:08:35
17.785,4000
0
0
0,74%
16:08:30
17.785,8000
0
0
0,74%
16:08:25
17.786,2000
0
0
0,74%
16:08:20
17.786,1000
0
0
0,74%
16:08:15
17.785,9000
0
0
0,74%
16:08:10
17.786,6000
0
0
0,75%
16:08:05
17.787,4000
0
0
0,75%
16:08:00
17.786,3000
0
0
0,74%
16:07:55
17.786,0000
0
0
0,74%
16:07:50
17.787,3000
0
0
0,75%
16:07:45
17.787,2000
0
0
0,75%
16:07:40
17.787,0000
0
0
0,75%
16:07:35
17.787,2000
0
0
0,75%
16:07:30
17.787,2000
0
0
0,75%
16:07:25
17.786,6000
0
0
0,75%
16:07:20
17.787,8000
0
0
0,75%
16:07:15
17.787,1000
0
0
0,75%
16:07:10
17.784,1000
0
0
0,73%
16:07:05
17.783,7000
0
0
0,73%
16:07:00
17.784,5000
0
0
0,73%
16:06:55
17.787,4000
0
0
0,75%
16:06:50
17.787,8000
0
0
0,75%
16:06:45
17.787,9000
0
0
0,75%
16:06:40
17.787,1000
0
0
0,75%
16:06:35
17.788,0000
0
0
0,75%
16:06:30
17.786,1000
0
0
0,74%
16:06:25
17.785,9000
0
0
0,74%
16:06:20
17.785,0000
0
0
0,74%
16:06:15
17.784,8000
0
0
0,74%
16:06:10
17.784,0000
0
0
0,73%
16:06:05
17.780,2000
0
0
0,71%
16:06:00
17.780,1000
0
0
0,71%
16:05:55
17.779,0000
0
0
0,70%
16:05:50
17.776,1000
0
0
0,69%
16:05:45
17.774,0000
0
0
0,67%
16:05:40
17.773,9000
0
0
0,67%
16:05:35
17.774,3000
0
0
0,68%
16:05:30
17.775,3000
0
0
0,68%
16:05:25
17.773,9000
0
0
0,67%
16:05:20
17.773,9000
0
0
0,67%
16:05:15
17.774,4000
0
0
0,68%
16:05:10
17.773,2000
0
0
0,67%
16:05:05
17.772,6000
0
0
0,67%
16:05:00
17.773,5000
0
0
0,67%
16:04:55
17.773,6000
0
0
0,67%
16:04:50
17.773,1000
0
0
0,67%
16:04:45
17.773,1000
0
0
0,67%
16:04:40
17.774,5000
0
0
0,68%
16:04:35
17.771,7000
0
0
0,66%
16:04:30
17.771,0000
0
0
0,66%
16:04:25
17.770,5000
0
0
0,65%
16:04:20
17.770,4000
0
0
0,65%
16:04:15
17.772,1000
0
0
0,66%
16:04:10
17.767,8000
0
0
0,64%
16:04:05
17.767,7000
0
0
0,64%
16:04:00
17.767,2000
0
0
0,64%
16:03:55
17.765,5000
0
0
0,63%
16:03:50
17.765,6000
0
0
0,63%
16:03:45
17.767,0000
0
0
0,63%
16:03:40
17.769,8000
0
0
0,65%
16:03:35
17.771,8000
0
0
0,66%
16:03:30
17.772,4000
0
0
0,67%
16:03:25
17.772,9000
0
0
0,67%
16:03:20
17.772,9000
0
0
0,67%
16:03:15
17.772,9000
0
0
0,67%
16:03:10
17.774,0000
0
0
0,67%
16:03:05
17.775,5000
0
0
0,68%
16:03:00
17.774,5000
0
0
0,68%
16:02:55
17.775,1000
0
0
0,68%
16:02:50
17.777,5000
0
0
0,69%
16:02:45
17.778,3000
0
0
0,70%
16:02:40
17.772,5000
0
0
0,67%
16:02:35
17.772,4000
0
0
0,67%
16:02:30
17.771,4000
0
0
0,66%
16:02:25
17.771,8000
0
0
0,66%
16:02:20
17.771,1000
0
0
0,66%
16:02:15
17.771,7000
0
0
0,66%
16:02:10
17.771,8000
0
0
0,66%
16:02:05
17.773,2000
0
0
0,67%
16:02:00
17.773,2000
0
0
0,67%
16:01:55
17.773,2000
0
0
0,67%
16:01:50
17.773,8000
0
0
0,67%
16:01:45
17.773,8000
0
0
0,67%
16:01:40
17.772,2000
0
0
0,66%
16:01:35
17.772,1000
0
0
0,66%
16:01:30
17.771,3000
0
0
0,66%
16:01:25
17.772,2000
0
0
0,66%
16:01:20
17.772,2000
0
0
0,66%
16:01:15
17.774,1000
0
0
0,68%
16:01:10
17.773,6000
0
0
0,67%
16:01:05
17.773,1000
0
0
0,67%
16:01:00
17.773,9000
0
0
0,67%
16:00:55
17.773,9000
0
0
0,67%
16:00:50
17.773,0000
0
0
0,67%
16:00:45
17.773,0000
0
0
0,67%
16:00:40
17.772,8000
0
0
0,67%
16:00:35
17.772,1000
0
0
0,66%
16:00:30
17.771,1000
0
0
0,66%
16:00:25
17.771,4000
0
0
0,66%
16:00:20
17.770,8000
0
0
0,66%
16:00:15
17.770,3000
0
0
0,65%
16:00:10
17.770,3000
0
0
0,65%
16:00:05
17.775,4000
0
0
0,68%
16:00:00
17.774,6000
0
0
0,68%
15:59:55
17.774,7000
0
0
0,68%
15:59:50
17.774,7000
0
0
0,68%
15:59:45
17.782,0000
0
0
0,72%
15:59:40
17.783,1000
0
0
0,73%
15:59:35
17.783,5000
0
0
0,73%
15:59:30
17.783,2000
0
0
0,73%
15:59:25
17.782,9000
0
0
0,73%
15:59:20
17.782,9000
0
0
0,73%
15:59:15
17.783,5000
0
0
0,73%
15:59:10
17.784,1000
0
0
0,73%
15:59:05
17.785,2000
0
0
0,74%
15:59:00
17.785,7000
0
0
0,74%
15:58:55
17.785,7000
0
0
0,74%
15:58:50
17.784,7000
0
0
0,74%
15:58:45
17.783,4000
0
0
0,73%
15:58:40
17.783,4000
0
0
0,73%
15:58:35
17.782,8000
0
0
0,72%
15:58:30
17.781,7000
0
0
0,72%
15:58:25
17.781,6000
0
0
0,72%
15:58:20
17.781,7000
0
0
0,72%
15:58:15
17.781,7000
0
0
0,72%
15:58:10
17.779,5000
0
0
0,71%
15:58:05
17.778,0000
0
0
0,70%
15:58:00
17.778,7000
0
0
0,70%
15:57:55
17.779,1000
0
0
0,70%
15:57:50
17.779,1000
0
0
0,70%
15:57:45
17.780,3000
0
0
0,71%
15:57:40
17.780,8000
0
0
0,71%
15:57:35
17.780,0000
0
0
0,71%
15:57:30
17.780,1000
0
0
0,71%
15:57:25
17.780,1000
0
0
0,71%
15:57:20
17.780,1000
0
0
0,71%
15:57:15
17.779,9000
0
0
0,71%
15:57:10
17.780,5000
0
0
0,71%
15:57:05
17.778,7000
0
0
0,70%
15:57:00
17.779,8000
0
0
0,71%
15:56:55
17.781,5000
0
0
0,72%
15:56:50
17.780,2000
0
0
0,71%
15:56:45
17.781,0000
0
0
0,71%
15:56:40
17.781,0000
0
0
0,71%
15:56:35
17.781,1000
0
0
0,71%
15:56:30
17.781,1000
0
0
0,71%
15:56:25
17.779,5000
0
0
0,71%
15:56:20
17.777,9000
0
0
0,70%
15:56:15
17.778,6000
0
0
0,70%
15:56:10
17.777,4000
0
0
0,69%
15:56:05
17.778,5000
0
0
0,70%
15:56:00
17.779,0000
0
0
0,70%
15:55:55
17.779,2000
0
0
0,70%
15:55:50
17.780,3000
0
0
0,71%
15:55:45
17.780,3000
0
0
0,71%
15:55:40
17.780,2000
0
0
0,71%
15:55:35
17.779,6000
0
0
0,71%
15:55:30
17.779,1000
0
0
0,70%
15:55:25
17.778,4000
0
0
0,70%
15:55:20
17.778,7000
0
0
0,70%
15:55:15
17.778,5000
0
0
0,70%
15:55:10
17.778,4000
0
0
0,70%
15:55:05
17.776,7000
0
0
0,69%
15:55:00
17.776,8000
0
0
0,69%
15:54:55
17.776,8000
0
0
0,69%
15:54:50
17.776,8000
0
0
0,69%
15:54:45
17.776,5000
0
0
0,69%
15:54:40
17.777,8000
0
0
0,70%
15:54:35
17.777,7000
0
0
0,70%
15:54:30
17.777,9000
0
0
0,70%
15:54:25
17.777,6000
0
0
0,69%
15:54:20
17.776,8000
0
0
0,69%
15:54:15
17.777,6000
0
0
0,69%
15:54:10
17.777,8000
0
0
0,70%
15:54:05
17.778,1000
0
0
0,70%
15:54:00
17.777,8000
0
0
0,70%
15:53:55
17.777,8000
0
0
0,70%
15:53:50
17.777,3000
0
0
0,69%
15:53:45
17.778,0000
0
0
0,70%
15:53:40
17.777,4000
0
0
0,69%
15:53:35
17.777,5000
0
0
0,69%
15:53:30
17.777,4000
0
0
0,69%
15:53:25
17.778,1000
0
0
0,70%
15:53:20
17.777,9000
0
0
0,70%
15:53:15
17.778,4000
0
0
0,70%
15:53:10
17.778,8000
0
0
0,70%
15:53:05
17.778,9000
0
0
0,70%
15:53:00
17.780,4000
0
0
0,71%
15:52:55
17.780,4000
0
0
0,71%
15:52:50
17.780,7000
0
0
0,71%
15:52:45
17.780,6000
0
0
0,71%
15:52:40
17.780,5000
0
0
0,71%
15:52:35
17.780,6000
0
0
0,71%
15:52:30
17.781,5000
0
0
0,72%
15:52:25
17.780,6000
0
0
0,71%
15:52:20
17.781,3000
0
0
0,72%
15:52:15
17.782,4000
0
0
0,72%
15:52:10
17.783,0000
0
0
0,73%
15:52:05
17.788,1000
0
0
0,75%
15:52:00
17.789,6000
0
0
0,76%
15:51:55
17.789,4000
0
0
0,76%
15:51:50
17.788,7000
0
0
0,76%
15:51:45
17.789,1000
0
0
0,76%
15:51:40
17.788,9000
0
0
0,76%
15:51:35
17.788,1000
0
0
0,75%
15:51:30
17.788,2000
0
0
0,76%
15:51:25
17.790,1000
0
0
0,77%
15:51:20
17.790,0000
0
0
0,77%
15:51:15
17.788,3000
0
0
0,76%
15:51:10
17.786,6000
0
0
0,75%
15:51:05
17.785,9000
0
0
0,74%
15:51:00
17.785,9000
0
0
0,74%
15:50:55
17.791,0000
0
0
0,77%
15:50:50
17.791,7000
0
0
0,77%
15:50:45
17.791,3000
0
0
0,77%
15:50:40
17.791,9000
0
0
0,78%
15:50:35
17.791,1000
0
0
0,77%
15:50:30
17.791,3000
0
0
0,77%
15:50:25
17.791,8000
0
0
0,78%
15:50:20
17.791,0000
0
0
0,77%
15:50:15
17.790,0000
0
0
0,77%
15:50:10
17.789,3000
0
0
0,76%
15:50:05
17.785,6000
0
0
0,74%
15:50:00
17.785,7000
0
0
0,74%
15:49:55
17.785,5000
0
0
0,74%
15:49:50
17.786,4000
0
0
0,74%
15:49:45
17.786,0000
0
0
0,74%
15:49:40
17.785,6000
0
0
0,74%
15:49:35
17.775,5000
0
0
0,68%
15:49:30
17.771,9000
0
0
0,66%
15:49:25
17.771,5000
0
0
0,66%
15:49:20
17.771,6000
0
0
0,66%
15:49:15
17.772,4000
0
0
0,67%
15:49:10
17.774,1000
0
0
0,68%
15:49:05
17.774,1000
0
0
0,68%
15:49:00
17.773,6000
0
0
0,67%
15:48:55
17.774,3000
0
0
0,68%
15:48:50
17.774,1000
0
0
0,68%
15:48:45
17.773,0000
0
0
0,67%
15:48:40
17.773,3000
0
0
0,67%
15:48:35
17.773,3000
0
0
0,67%
15:48:30
17.773,3000
0
0
0,67%
15:48:25
17.773,1000
0
0
0,67%
15:48:20
17.773,1000
0
0
0,67%
15:48:15
17.773,5000
0
0
0,67%
15:48:10
17.773,2000
0
0
0,67%
15:48:05
17.772,6000
0
0
0,67%
15:48:00
17.773,2000
0
0
0,67%
15:47:55
17.772,0000
0
0
0,66%
15:47:50
17.771,4000
0
0
0,66%
15:47:45
17.771,8000
0
0
0,66%
15:47:40
17.771,8000
0
0
0,66%
15:47:35
17.771,6000
0
0
0,66%
15:47:30
17.770,9000
0
0
0,66%
15:47:25
17.771,3000
0
0
0,66%
15:47:20
17.771,4000
0
0
0,66%
15:47:15
17.771,4000
0
0
0,66%
15:47:10
17.771,7000
0
0
0,66%
15:47:05
17.772,2000
0
0
0,66%
15:47:00
17.772,8000
0
0
0,67%
15:46:55
17.773,5000
0
0
0,67%
15:46:50
17.773,4000
0
0
0,67%
15:46:45
17.772,1000
0
0
0,66%
15:46:40
17.770,4000
0
0
0,65%
15:46:35
17.770,2000
0
0
0,65%
15:46:30
17.771,7000
0
0
0,66%
15:46:25
17.771,0000
0
0
0,66%
15:46:20
17.770,9000
0
0
0,66%
15:46:15
17.770,5000
0
0
0,65%
15:46:10
17.771,9000
0
0
0,66%
15:46:05
17.771,9000
0
0
0,66%
15:46:00
17.771,5000
0
0
0,66%
15:45:55
17.770,8000
0
0
0,66%
15:45:50
17.770,9000
0
0
0,66%
15:45:45
17.771,4000
0
0
0,66%
15:45:40
17.775,0000
0
0
0,68%
15:45:35
17.775,1000
0
0
0,68%
15:45:30
17.775,1000
0
0
0,68%
15:45:25
17.777,3000
0
0
0,69%
15:45:20
17.774,3000
0
0
0,68%
15:45:15
17.776,5000
0
0
0,69%
15:45:10
17.776,2000
0
0
0,69%
15:45:05
17.775,6000
0
0
0,68%
15:45:00
17.774,9000
0
0
0,68%
15:44:55
17.774,3000
0
0
0,68%
15:44:50
17.774,3000
0
0
0,68%
15:44:45
17.772,9000
0
0
0,67%
15:44:40
17.772,8000
0
0
0,67%
15:44:35
17.773,5000
0
0
0,67%
15:44:30
17.773,1000
0
0
0,67%
15:44:25
17.773,8000
0
0
0,67%
15:44:20
17.774,6000
0
0
0,68%
15:44:15
17.775,2000
0
0
0,68%
15:44:10
17.776,9000
0
0
0,69%
15:44:05
17.778,5000
0
0
0,70%
15:44:00
17.778,6000
0
0
0,70%
15:43:55
17.778,6000
0
0
0,70%
15:43:50
17.778,8000
0
0
0,70%
15:43:45
17.780,1000
0
0
0,71%
15:43:40
17.780,5000
0
0
0,71%
15:43:35
17.779,5000
0
0
0,71%
15:43:30
17.780,0000
0
0
0,71%
15:43:25
17.778,6000
0
0
0,70%
15:43:20
17.778,6000
0
0
0,70%
15:43:15
17.778,0000
0
0
0,70%
15:43:10
17.777,2000
0
0
0,69%
15:43:05
17.776,5000
0
0
0,69%
15:43:00
17.774,6000
0
0
0,68%
15:42:55
17.774,1000
0
0
0,68%
15:42:50
17.775,2000
0
0
0,68%
15:42:45
17.775,1000
0
0
0,68%
15:42:40
17.775,2000
0
0
0,68%
15:42:35
17.776,1000
0
0
0,69%
15:42:30
17.774,3000
0
0
0,68%
15:42:25
17.774,7000
0
0
0,68%
15:42:20
17.775,4000
0
0
0,68%
15:42:15
17.776,9000
0
0
0,69%
15:42:10
17.776,4000
0
0
0,69%
15:42:05
17.777,6000
0
0
0,69%
15:42:00
17.778,1000
0
0
0,70%
15:41:55
17.778,3000
0
0
0,70%
15:41:50
17.778,3000
0
0
0,70%
15:41:45
17.778,9000
0
0
0,70%
15:41:40
17.780,5000
0
0
0,71%
15:41:35
17.778,6000
0
0
0,70%
15:41:30
17.778,6000
0
0
0,70%
15:41:25
17.780,2000
0
0
0,71%
15:41:20
17.782,2000
0
0
0,72%
15:41:15
17.782,2000
0
0
0,72%
15:41:10
17.782,3000
0
0
0,72%
15:41:05
17.783,5000
0
0
0,73%
15:41:00
17.783,0000
0
0
0,73%
15:40:55
17.782,6000
0
0
0,72%
15:40:50
17.781,2000
0
0
0,72%
15:40:45
17.781,1000
0
0
0,71%
15:40:40
17.780,7000
0
0
0,71%
15:40:35
17.783,0000
0
0
0,73%
15:40:30
17.782,9000
0
0
0,73%
15:40:25
17.783,3000
0
0
0,73%
15:40:20
17.783,3000
0
0
0,73%
15:40:15
17.783,2000
0
0
0,73%
15:40:10
17.782,4000
0
0
0,72%
15:40:05
17.782,0000
0
0
0,72%
15:40:00
17.782,0000
0
0
0,72%
15:39:55
17.782,0000
0
0
0,72%
15:39:50
17.782,7000
0
0
0,72%
15:39:45
17.782,6000
0
0
0,72%
15:39:40
17.782,6000
0
0
0,72%
15:39:35
17.781,6000
0
0
0,72%
15:39:30
17.781,5000
0
0
0,72%
15:39:25
17.781,6000
0
0
0,72%
15:39:20
17.781,8000
0
0
0,72%
15:39:15
17.781,8000
0
0
0,72%
15:39:10
17.781,6000
0
0
0,72%
15:39:05
17.781,6000
0
0
0,72%
15:39:00
17.780,8000
0
0
0,71%
15:38:55
17.781,4000
0
0
0,72%
15:38:50
17.781,1000
0
0
0,71%
15:38:45
17.781,4000
0
0
0,72%
15:38:40
17.780,5000
0
0
0,71%
15:38:35
17.779,8000
0
0
0,71%
15:38:30
17.780,6000
0
0
0,71%
15:38:25
17.780,6000
0
0
0,71%
15:38:20
17.780,4000
0
0
0,71%
15:38:15
17.779,3000
0
0
0,70%
15:38:10
17.780,2000
0
0
0,71%
15:38:05
17.779,3000
0
0
0,70%
15:38:00
17.779,1000
0
0
0,70%
15:37:55
17.776,4000
0
0
0,69%
15:37:50
17.777,3000
0
0
0,69%
15:37:45
17.777,6000
0
0
0,69%
15:37:40
17.777,6000
0
0
0,69%
15:37:35
17.777,6000
0
0
0,69%
15:37:30
17.778,2000
0
0
0,70%
15:37:25
17.776,9000
0
0
0,69%
15:37:20
17.777,6000
0
0
0,69%
15:37:15
17.777,3000
0
0
0,69%
15:37:10
17.777,8000
0
0
0,70%
15:37:05
17.777,4000
0
0
0,69%
15:37:00
17.778,0000
0
0
0,70%
15:36:55
17.778,6000
0
0
0,70%
15:36:50
17.779,2000
0
0
0,70%
15:36:45
17.778,4000
0
0
0,70%
15:36:40
17.779,2000
0
0
0,70%
15:36:35
17.777,9000
0
0
0,70%
15:36:30
17.776,1000
0
0
0,69%
15:36:25
17.776,6000
0
0
0,69%
15:36:20
17.777,3000
0
0
0,69%
15:36:15
17.777,9000
0
0
0,70%
15:36:10
17.778,3000
0
0
0,70%
15:36:05
17.778,4000
0
0
0,70%
15:36:00
17.779,9000
0
0
0,71%
15:35:55
17.783,3000
0
0
0,73%
15:35:50
17.785,1000
0
0
0,74%
15:35:45
17.784,9000
0
0
0,74%
15:35:40
17.788,7000
0
0
0,76%
15:35:35
17.790,0000
0
0
0,77%
15:35:30
17.789,1000
0
0
0,76%
15:35:25
17.787,6000
0
0
0,75%
15:35:20
17.787,9000
0
0
0,75%
15:35:15
17.787,4000
0
0
0,75%
15:35:10
17.788,4000
0
0
0,76%
15:35:05
17.788,9000
0
0
0,76%
15:35:00
17.789,5000
0
0
0,76%
15:34:55
17.789,4000
0
0
0,76%
15:34:50
17.789,4000
0
0
0,76%
15:34:45
17.789,0000
0
0
0,76%
15:34:40
17.783,6000
0
0
0,73%
15:34:35
17.782,6000
0
0
0,72%
15:34:30
17.782,5000
0
0
0,72%
15:34:25
17.784,8000
0
0
0,74%
15:34:20
17.785,6000
0
0
0,74%
15:34:15
17.785,9000
0
0
0,74%
15:34:10
17.786,2000
0
0
0,74%
15:34:05
17.786,2000
0
0
0,74%
15:34:00
17.786,9000
0
0
0,75%
15:33:55
17.787,5000
0
0
0,75%
15:33:50
17.786,0000
0
0
0,74%
15:33:45
17.785,7000
0
0
0,74%
15:33:40
17.787,2000
0
0
0,75%
15:33:35
17.787,4000
0
0
0,75%
15:33:30
17.787,5000
0
0
0,75%
15:33:25
17.786,2000
0
0
0,74%
15:33:20
17.785,9000
0
0
0,74%
15:33:15
17.789,5000
0
0
0,76%
15:33:10
17.788,6000
0
0
0,76%
15:33:05
17.787,6000
0
0
0,75%
15:33:00
17.787,8000
0
0
0,75%
15:32:55
17.788,0000
0
0
0,75%
15:32:50
17.789,1000
0
0
0,76%
15:32:45
17.789,3000
0
0
0,76%
15:32:40
17.789,0000
0
0
0,76%
15:32:35
17.789,1000
0
0
0,76%
15:32:30
17.788,5000
0
0
0,76%
15:32:25
17.788,5000
0
0
0,76%
15:32:20
17.789,1000
0
0
0,76%
15:32:15
17.790,0000
0
0
0,77%
15:32:10
17.790,3000
0
0
0,77%
15:32:05
17.791,9000
0
0
0,78%
15:32:00
17.791,6000
0
0
0,77%
15:31:55
17.790,4000
0
0
0,77%
15:31:50
17.791,1000
0
0
0,77%
15:31:45
17.790,0000
0
0
0,77%
15:31:40
17.790,4000
0
0
0,77%
15:31:35
17.788,3000
0
0
0,76%
15:31:30
17.788,4000
0
0
0,76%
15:31:25
17.788,9000
0
0
0,76%
15:31:20
17.789,3000
0
0
0,76%
15:31:15
17.789,7000
0
0
0,76%
15:31:10
17.789,7000
0
0
0,76%
15:31:05
17.788,2000
0
0
0,76%
15:31:00
17.787,8000
0
0
0,75%
15:30:55
17.788,4000
0
0
0,76%
15:30:50
17.789,0000
0
0
0,76%
15:30:45
17.788,8000
0
0
0,76%
15:30:40
17.789,8000
0
0
0,76%
15:30:35
17.790,9000
0
0
0,77%
15:30:30
17.790,1000
0
0
0,77%
15:30:25
17.790,9000
0
0
0,77%
15:30:20
17.789,3000
0
0
0,76%
15:30:15
17.789,3000
0
0
0,76%
15:30:10
17.789,1000
0
0
0,76%
15:30:05
17.792,9000
0
0
0,78%
15:30:00
17.793,3000
0
0
0,78%
15:29:55
17.792,6000
0
0
0,78%
15:29:50
17.791,1000
0
0
0,77%
15:29:45
17.791,0000
0
0
0,77%
15:29:40
17.789,8000
0
0
0,76%
15:29:35
17.789,3000
0
0
0,76%
15:29:30
17.789,2000
0
0
0,76%
15:29:25
17.789,8000
0
0
0,76%
15:29:20
17.789,8000
0
0
0,76%
15:29:15
17.791,2000
0
0
0,77%
15:29:10
17.791,8000
0
0
0,78%
15:29:05
17.791,8000
0
0
0,78%
15:29:00
17.794,1000
0
0
0,79%
15:28:55
17.795,0000
0
0
0,79%
15:28:50
17.794,6000
0
0
0,79%
15:28:45
17.794,6000
0
0
0,79%
15:28:40
17.794,5000
0
0
0,79%
15:28:35
17.794,5000
0
0
0,79%
15:28:30
17.794,3000
0
0
0,79%
15:28:25
17.794,2000
0
0
0,79%
15:28:20
17.795,4000
0
0
0,80%
15:28:15
17.796,1000
0
0
0,80%
15:28:10
17.796,1000
0
0
0,80%
15:28:05
17.796,0000
0
0
0,80%
15:28:00
17.796,1000
0
0
0,80%
15:27:55
17.795,7000
0
0
0,80%
15:27:50
17.795,3000
0
0
0,80%
15:27:45
17.796,1000
0
0
0,80%
15:27:40
17.796,1000
0
0
0,80%
15:27:35
17.796,5000
0
0
0,80%
15:27:30
17.796,8000
0
0
0,80%
15:27:25
17.796,8000
0
0
0,80%
15:27:20
17.796,8000
0
0
0,80%
15:27:15
17.796,8000
0
0
0,80%
15:27:10
17.796,0000
0
0
0,80%
15:27:05
17.796,1000
0
0
0,80%
15:27:00
17.796,4000
0
0
0,80%
15:26:55
17.798,7000
0
0
0,81%
15:26:50
17.798,7000
0
0
0,81%
15:26:45
17.798,6000
0
0
0,81%
15:26:40
17.796,9000
0
0
0,80%
15:26:35
17.796,6000
0
0
0,80%
15:26:30
17.797,4000
0
0
0,81%
15:26:25
17.797,3000
0
0
0,81%
15:26:20
17.797,7000
0
0
0,81%
15:26:15
17.797,5000
0
0
0,81%
15:26:10
17.796,7000
0
0
0,80%
15:26:05
17.796,4000
0
0
0,80%
15:26:00
17.796,0000
0
0
0,80%
15:25:55
17.796,0000
0
0
0,80%
15:25:50
17.796,0000
0
0
0,80%
15:25:45
17.797,2000
0
0
0,81%
15:25:40
17.795,9000
0
0
0,80%
15:25:35
17.794,6000
0
0
0,79%
15:25:30
17.794,5000
0
0
0,79%
15:25:25
17.793,9000
0
0
0,79%
15:25:20
17.793,8000
0
0
0,79%
15:25:15
17.793,8000
0
0
0,79%
15:25:10
17.793,8000
0
0
0,79%
15:25:05
17.795,8000
0
0
0,80%
15:25:00
17.795,8000
0
0
0,80%
15:24:55
17.796,0000
0
0
0,80%
15:24:50
17.795,8000
0
0
0,80%
15:24:45
17.795,3000
0
0
0,80%
15:24:40
17.795,6000
0
0
0,80%
15:24:35
17.794,7000
0
0
0,79%
15:24:30
17.794,6000
0
0
0,79%
15:24:25
17.794,6000
0
0
0,79%
15:24:20
17.795,2000
0
0
0,79%
15:24:15
17.795,2000
0
0
0,79%
15:24:10
17.795,2000
0
0
0,79%
15:24:05
17.794,3000
0
0
0,79%
15:24:00
17.794,2000
0
0
0,79%
15:23:55
17.793,7000
0
0
0,79%
15:23:50
17.793,0000
0
0
0,78%
15:23:45
17.793,0000
0
0
0,78%
15:23:40
17.792,8000
0
0
0,78%
15:23:35
17.792,4000
0
0
0,78%
15:23:30
17.792,4000
0
0
0,78%
15:23:25
17.792,6000
0
0
0,78%
15:23:20
17.793,7000
0
0
0,79%
15:23:15
17.793,7000
0
0
0,79%
15:23:10
17.793,4000
0
0
0,78%
15:23:05
17.792,7000
0
0
0,78%
15:23:00
17.792,2000
0
0
0,78%
15:22:55
17.791,9000
0
0
0,78%
15:22:50
17.792,3000
0
0
0,78%
15:22:45
17.791,8000
0
0
0,78%
15:22:40
17.792,5000
0
0
0,78%
15:22:35
17.792,4000
0
0
0,78%
15:22:30
17.791,9000
0
0
0,78%
15:22:25
17.791,8000
0
0
0,78%
15:22:20
17.792,0000
0
0
0,78%
15:22:15
17.794,0000
0
0
0,79%
15:22:10
17.794,0000
0
0
0,79%
15:22:05
17.793,4000
0
0
0,78%
15:22:00
17.793,8000
0
0
0,79%
15:21:55
17.793,8000
0
0
0,79%
15:21:50
17.794,0000
0
0
0,79%
15:21:45
17.794,2000
0
0
0,79%
15:21:40
17.793,4000
0
0
0,78%
15:21:35
17.793,9000
0
0
0,79%
15:21:30
17.793,9000
0
0
0,79%
15:21:25
17.794,8000
0
0
0,79%
15:21:20
17.794,9000
0
0
0,79%
15:21:15
17.794,7000
0
0
0,79%
15:21:10
17.794,9000
0
0
0,79%
15:21:05
17.794,9000
0
0
0,79%
15:21:00
17.794,2000
0
0
0,79%
15:20:55
17.794,3000
0
0
0,79%
15:20:50
17.794,6000
0
0
0,79%
15:20:45
17.794,4000
0
0
0,79%
15:20:40
17.794,4000
0
0
0,79%
15:20:35
17.793,7000
0
0
0,79%
15:20:30
17.792,5000
0
0
0,78%
15:20:25
17.792,5000
0
0
0,78%
15:20:20
17.792,2000
0
0
0,78%
15:20:15
17.792,6000
0
0
0,78%
15:20:10
17.797,5000
0
0
0,81%
15:20:05
17.797,7000
0
0
0,81%
15:20:00
17.797,6000
0
0
0,81%
15:19:55
17.796,9000
0
0
0,80%
15:19:50
17.796,8000
0
0
0,80%
15:19:45
17.796,8000
0
0
0,80%
15:19:40
17.796,9000
0
0
0,80%
15:19:35
17.797,0000
0
0
0,80%
15:19:30
17.797,1000
0
0
0,81%
15:19:25
17.797,3000
0
0
0,81%
15:19:20
17.797,3000
0
0
0,81%
15:19:15
17.797,8000
0
0
0,81%
15:19:10
17.797,7000
0
0
0,81%
15:19:05
17.797,7000
0
0
0,81%
15:19:00
17.797,7000
0
0
0,81%
15:18:55
17.797,9000
0
0
0,81%
15:18:50
17.797,7000
0
0
0,81%
15:18:45
17.797,5000
0
0
0,81%
15:18:40
17.797,9000
0
0
0,81%
15:18:35
17.798,9000
0
0
0,82%
15:18:30
17.798,3000
0
0
0,81%
15:18:25
17.797,2000
0
0
0,81%
15:18:20
17.797,3000
0
0
0,81%
15:18:15
17.797,2000
0
0
0,81%
15:18:10
17.798,2000
0
0
0,81%
15:18:05
17.798,4000
0
0
0,81%
15:18:00
17.798,1000
0
0
0,81%
15:17:55
17.798,1000
0
0
0,81%
15:17:50
17.797,5000
0
0
0,81%
15:17:45
17.797,5000
0
0
0,81%
15:17:40
17.797,0000
0
0
0,80%
15:17:35
17.797,0000
0
0
0,80%
15:17:30
17.797,0000
0
0
0,80%
15:17:25
17.797,6000
0
0
0,81%
15:17:20
17.799,1000
0
0
0,82%
15:17:15
17.799,1000
0
0
0,82%
15:17:10
17.798,4000
0
0
0,81%
15:17:05
17.798,1000
0
0
0,81%
15:17:00
17.798,0000
0
0
0,81%
15:16:55
17.797,8000
0
0
0,81%
15:16:50
17.797,8000
0
0
0,81%
15:16:45
17.797,7000
0
0
0,81%
15:16:40
17.799,4000
0
0
0,82%
15:16:35
17.799,5000
0
0
0,82%
15:16:30
17.799,5000
0
0
0,82%
15:16:25
17.799,4000
0
0
0,82%
15:16:20
17.799,4000
0
0
0,82%
15:16:15
17.799,1000
0
0
0,82%
15:16:10
17.799,1000
0
0
0,82%
15:16:05
17.798,4000
0
0
0,81%
15:16:00
17.798,4000
0
0
0,81%
15:15:55
17.798,8000
0
0
0,82%
15:15:50
17.799,6000
0
0
0,82%
15:15:45
17.799,7000
0
0
0,82%
15:15:40
17.801,1000
0
0
0,83%
15:15:35
17.802,9000
0
0
0,84%
15:15:30
17.802,9000
0
0
0,84%
15:15:25
17.803,0000
0
0
0,84%
15:15:20
17.803,0000
0
0
0,84%
15:15:15
17.803,1000
0
0
0,84%
15:15:10
17.803,7000
0
0
0,84%
15:15:05
17.804,4000
0
0
0,85%
15:15:00
17.804,3000
0
0
0,85%
15:14:55
17.804,3000
0
0
0,85%
15:14:50
17.804,4000
0
0
0,85%
15:14:45
17.804,5000
0
0
0,85%
15:14:40
17.804,8000
0
0
0,85%
15:14:35
17.805,0000
0
0
0,85%
15:14:30
17.803,9000
0
0
0,84%
15:14:25
17.803,9000
0
0
0,84%
15:14:20
17.802,1000
0
0
0,83%
15:14:15
17.802,2000
0
0
0,83%
15:14:10
17.801,6000
0
0
0,83%
15:14:05
17.801,2000
0
0
0,83%
15:14:00
17.801,4000
0
0
0,83%
15:13:55
17.801,6000
0
0
0,83%
15:13:50
17.801,9000
0
0
0,83%
15:13:45
17.801,8000
0
0
0,83%
15:13:40
17.802,0000
0
0
0,83%
15:13:35
17.801,9000
0
0
0,83%
15:13:30
17.802,1000
0
0
0,83%
15:13:25
17.802,3000
0
0
0,83%
15:13:20
17.802,3000
0
0
0,83%
15:13:15
17.802,3000
0
0
0,83%
15:13:10
17.802,3000
0
0
0,83%
15:13:05
17.802,6000
0
0
0,84%
15:13:00
17.802,7000
0
0
0,84%
15:12:55
17.803,3000
0
0
0,84%
15:12:50
17.803,3000
0
0
0,84%
15:12:45
17.802,4000
0
0
0,84%
15:12:40
17.802,5000
0
0
0,84%
15:12:35
17.803,2000
0
0
0,84%
15:12:30
17.802,5000
0
0
0,84%
15:12:25
17.802,2000
0
0
0,83%
15:12:20
17.802,2000
0
0
0,83%
15:12:15
17.802,0000
0
0
0,83%
15:12:10
17.801,3000
0
0
0,83%
15:12:05
17.801,4000
0
0
0,83%
15:12:00
17.802,2000
0
0
0,83%
15:11:55
17.801,7000
0
0
0,83%
15:11:50
17.801,8000
0
0
0,83%
15:11:45
17.801,8000
0
0
0,83%
15:11:40
17.801,4000
0
0
0,83%
15:11:35
17.801,4000
0
0
0,83%
15:11:30
17.801,0000
0
0
0,83%
15:11:25
17.800,9000
0
0
0,83%
15:11:20
17.801,5000
0
0
0,83%
15:11:15
17.802,1000
0
0
0,83%
15:11:10
17.802,0000
0
0
0,83%
15:11:05
17.801,9000
0
0
0,83%
15:11:00
17.802,1000
0
0
0,83%
15:10:55
17.801,9000
0
0
0,83%
15:10:50
17.802,0000
0
0
0,83%
15:10:45
17.801,8000
0
0
0,83%
15:10:40
17.803,0000
0
0
0,84%
15:10:35
17.802,8000
0
0
0,84%
15:10:30
17.802,8000
0
0
0,84%
15:10:25
17.802,0000
0
0
0,83%
15:10:20
17.802,3000
0
0
0,83%
15:10:15
17.803,1000
0
0
0,84%
15:10:10
17.800,9000
0
0
0,83%
15:10:05
17.798,3000
0
0
0,81%
15:10:00
17.797,9000
0
0
0,81%
15:09:55
17.797,9000
0
0
0,81%
15:09:50
17.798,5000
0
0
0,81%
15:09:45
17.798,4000
0
0
0,81%
15:09:40
17.796,7000
0
0
0,80%
15:09:35
17.794,9000
0
0
0,79%
15:09:30
17.794,1000
0
0
0,79%
15:09:25
17.793,5000
0
0
0,79%
15:09:20
17.793,3000
0
0
0,78%
15:09:15
17.793,4000
0
0
0,78%
15:09:10
17.793,3000
0
0
0,78%
15:09:05
17.793,3000
0
0
0,78%
15:09:00
17.793,3000
0
0
0,78%
15:08:55
17.793,2000
0
0
0,78%
15:08:50
17.792,8000
0
0
0,78%
15:08:45
17.792,8000
0
0
0,78%
15:08:40
17.792,7000
0
0
0,78%
15:08:35
17.793,4000
0
0
0,78%
15:08:30
17.793,9000
0
0
0,79%
15:08:25
17.794,2000
0
0
0,79%
15:08:20
17.794,2000
0
0
0,79%
15:08:15
17.793,3000
0
0
0,78%
15:08:10
17.793,3000
0
0
0,78%
15:08:05
17.792,1000
0
0
0,78%
15:08:00
17.791,6000
0
0
0,77%
15:07:55
17.791,6000
0
0
0,77%
15:07:50
17.790,3000
0
0
0,77%
15:07:45
17.788,8000
0
0
0,76%
15:07:40
17.788,1000
0
0
0,75%
15:07:35
17.787,7000
0
0
0,75%
15:07:30
17.788,4000
0
0
0,76%
15:07:25
17.788,3000
0
0
0,76%
15:07:20
17.788,4000
0
0
0,76%
15:07:15
17.788,1000
0
0
0,75%
15:07:10
17.788,1000
0
0
0,75%
15:07:05
17.788,3000
0
0
0,76%
15:07:00
17.788,2000
0
0
0,76%
15:06:55
17.788,8000
0
0
0,76%
15:06:50
17.788,1000
0
0
0,75%
15:06:45
17.788,1000
0
0
0,75%
15:06:40
17.787,5000
0
0
0,75%
15:06:35
17.787,4000
0
0
0,75%
15:06:30
17.787,5000
0
0
0,75%
15:06:25
17.787,7000
0
0
0,75%
15:06:20
17.788,0000
0
0
0,75%
15:06:15
17.788,7000
0
0
0,76%
15:06:10
17.788,5000
0
0
0,76%
15:06:05
17.790,8000
0
0
0,77%
15:06:00
17.791,2000
0
0
0,77%
15:05:55
17.791,4000
0
0
0,77%
15:05:50
17.792,0000
0
0
0,78%
15:05:45
17.791,9000
0
0
0,78%
15:05:40
17.791,8000
0
0
0,78%
15:05:35
17.791,3000
0
0
0,77%
15:05:30
17.791,3000
0
0
0,77%
15:05:25
17.790,6000
0
0
0,77%
15:05:20
17.791,2000
0
0
0,77%
15:05:15
17.791,1000
0
0
0,77%
15:05:10
17.791,8000
0
0
0,78%
15:05:05
17.791,9000
0
0
0,78%
15:05:00
17.791,4000
0
0
0,77%
15:04:55
17.791,5000
0
0
0,77%
15:04:50
17.791,4000
0
0
0,77%
15:04:45
17.791,0000
0
0
0,77%
15:04:40
17.791,0000
0
0
0,77%
15:04:35
17.790,7000
0
0
0,77%
15:04:30
17.790,7000
0
0
0,77%
15:04:25
17.790,8000
0
0
0,77%
15:04:20
17.790,9000
0
0
0,77%
15:04:15
17.790,8000
0
0
0,77%
15:04:10
17.791,8000
0
0
0,78%
15:04:05
17.792,5000
0
0
0,78%
15:04:00
17.792,8000
0
0
0,78%
15:03:55
17.792,8000
0
0
0,78%
15:03:50
17.792,1000
0
0
0,78%
15:03:45
17.791,4000
0
0
0,77%
15:03:40
17.789,6000
0
0
0,76%
15:03:35
17.789,4000
0
0
0,76%
15:03:30
17.789,1000
0
0
0,76%
15:03:25
17.789,7000
0
0
0,76%
15:03:20
17.788,6000
0
0
0,76%
15:03:15
17.789,1000
0
0
0,76%
15:03:10
17.789,0000
0
0
0,76%
15:03:05
17.789,0000
0
0
0,76%
15:03:00
17.789,6000
0
0
0,76%
15:02:55
17.789,4000
0
0
0,76%
15:02:50
17.789,4000
0
0
0,76%
15:02:45
17.789,6000
0
0
0,76%
15:02:40
17.791,0000
0
0
0,77%
15:02:35
17.790,8000
0
0
0,77%
15:02:30
17.791,5000
0
0
0,77%
15:02:25
17.792,2000
0
0
0,78%
15:02:20
17.792,7000
0
0
0,78%
15:02:15
17.792,9000
0
0
0,78%
15:02:10
17.792,7000
0
0
0,78%
15:02:05
17.792,7000
0
0
0,78%
15:02:00
17.792,7000
0
0
0,78%
15:01:55
17.792,7000
0
0
0,78%
15:01:50
17.792,7000
0
0
0,78%
15:01:45
17.792,7000
0
0
0,78%
15:01:40
17.792,7000
0
0
0,78%
15:01:35
17.792,0000
0
0
0,78%
15:01:30
17.791,2000
0
0
0,77%
15:01:25
17.791,1000
0
0
0,77%
15:01:20
17.792,0000
0
0
0,78%
15:01:15
17.792,5000
0
0
0,78%
15:01:10
17.792,1000
0
0
0,78%
15:01:05
17.793,1000
0
0
0,78%
15:01:00
17.793,7000
0
0
0,79%
15:00:55
17.794,2000
0
0
0,79%
15:00:50
17.794,2000
0
0
0,79%
15:00:45
17.794,4000
0
0
0,79%
15:00:40
17.794,9000
0
0
0,79%
15:00:35
17.795,1000
0
0
0,79%
15:00:30
17.795,2000
0
0
0,79%
15:00:25
17.795,3000
0
0
0,80%
15:00:20
17.795,6000
0
0
0,80%
15:00:15
17.795,7000
0
0
0,80%
15:00:10
17.795,1000
0
0
0,79%
15:00:05
17.798,7000
0
0
0,81%
15:00:00
17.798,4000
0
0
0,81%
14:59:55
17.798,4000
0
0
0,81%
14:59:50
17.798,3000
0
0
0,81%
14:59:45
17.798,4000
0
0
0,81%
14:59:40
17.798,5000
0
0
0,81%
14:59:35
17.798,5000
0
0
0,81%
14:59:30
17.798,5000
0
0
0,81%
14:59:25
17.797,9000
0
0
0,81%
14:59:20
17.797,2000
0
0
0,81%
14:59:15
17.797,6000
0
0
0,81%
14:59:10
17.797,7000
0
0
0,81%
14:59:05
17.797,9000
0
0
0,81%
14:59:00
17.797,9000
0
0
0,81%
14:58:55
17.798,0000
0
0
0,81%
14:58:50
17.798,0000
0
0
0,81%
14:58:45
17.798,1000
0
0
0,81%
14:58:40
17.799,4000
0
0
0,82%
14:58:35
17.798,1000
0
0
0,81%
14:58:30
17.798,1000
0
0
0,81%
14:58:25
17.798,1000
0
0
0,81%
14:58:20
17.797,7000
0
0
0,81%
14:58:15
17.797,7000
0
0
0,81%
14:58:10
17.798,7000
0
0
0,81%
14:58:05
17.798,4000
0
0
0,81%
14:58:00
17.797,6000
0
0
0,81%
14:57:55
17.797,4000
0
0
0,81%
14:57:50
17.796,7000
0
0
0,80%
14:57:45
17.796,3000
0
0
0,80%
14:57:40
17.797,6000
0
0
0,81%
14:57:35
17.797,7000
0
0
0,81%
14:57:30
17.797,0000
0
0
0,80%
14:57:25
17.797,0000
0
0
0,80%
14:57:20
17.797,0000
0
0
0,80%
14:57:15
17.797,0000
0
0
0,80%
14:57:10
17.796,7000
0
0
0,80%
14:57:05
17.796,2000
0
0
0,80%
14:57:00
17.796,2000
0
0
0,80%
14:56:55
17.797,3000
0
0
0,81%
14:56:50
17.797,3000
0
0
0,81%
14:56:45
17.797,2000
0
0
0,81%
14:56:40
17.799,6000
0
0
0,82%
14:56:35
17.800,7000
0
0
0,83%
14:56:30
17.801,8000
0
0
0,83%
14:56:25
17.802,2000
0
0
0,83%
14:56:20
17.802,2000
0
0
0,83%
14:56:15
17.802,2000
0
0
0,83%
14:56:10
17.801,7000
0
0
0,83%
14:56:05
17.801,2000
0
0
0,83%
14:56:00
17.799,6000
0
0
0,82%
14:55:55
17.799,3000
0
0
0,82%
14:55:50
17.799,1000
0
0
0,82%
14:55:45
17.798,4000
0
0
0,81%
14:55:40
17.798,4000
0
0
0,81%
14:55:35
17.799,6000
0
0
0,82%
14:55:30
17.798,9000
0
0
0,82%
14:55:25
17.798,4000
0
0
0,81%
14:55:20
17.798,9000
0
0
0,82%
14:55:15
17.798,9000
0
0
0,82%
14:55:10
17.798,9000
0
0
0,82%
14:55:05
17.798,6000
0
0
0,81%
14:55:00
17.798,6000
0
0
0,81%
14:54:55
17.797,5000
0
0
0,81%
14:54:50
17.797,4000
0
0
0,81%
14:54:45
17.797,4000
0
0
0,81%
14:54:40
17.797,2000
0
0
0,81%
14:54:35
17.796,7000
0
0
0,80%
14:54:30
17.796,1000
0
0
0,80%
14:54:25
17.796,1000
0
0
0,80%
14:54:20
17.796,7000
0
0
0,80%
14:54:15
17.796,6000
0
0
0,80%
14:54:10
17.795,3000
0
0
0,80%
14:54:05
17.795,0000
0
0
0,79%
14:54:00
17.795,0000
0
0
0,79%
14:53:55
17.795,0000
0
0
0,79%
14:53:50
17.794,9000
0
0
0,79%
14:53:45
17.794,3000
0
0
0,79%
14:53:40
17.794,9000
0
0
0,79%
14:53:35
17.795,6000
0
0
0,80%
14:53:30
17.795,6000
0
0
0,80%
14:53:25
17.795,5000
0
0
0,80%
14:53:20
17.795,9000
0
0
0,80%
14:53:15
17.796,0000
0
0
0,80%
14:53:10
17.796,0000
0
0
0,80%
14:53:05
17.795,8000
0
0
0,80%
14:53:00
17.795,8000
0
0
0,80%
14:52:55
17.795,8000
0
0
0,80%
14:52:50
17.795,0000
0
0
0,79%
14:52:45
17.794,8000
0
0
0,79%
14:52:40
17.794,2000
0
0
0,79%
14:52:35
17.794,1000
0
0
0,79%
14:52:30
17.793,4000
0
0
0,78%
14:52:25
17.792,1000
0
0
0,78%
14:52:20
17.792,4000
0
0
0,78%
14:52:15
17.792,4000
0
0
0,78%
14:52:10
17.792,9000
0
0
0,78%
14:52:05
17.793,8000
0
0
0,79%
14:52:00
17.794,4000
0
0
0,79%
14:51:55
17.795,2000
0
0
0,79%
14:51:50
17.796,5000
0
0
0,80%
14:51:45
17.796,5000
0
0
0,80%
14:51:40
17.796,5000
0
0
0,80%
14:51:35
17.796,5000
0
0
0,80%
14:51:30
17.797,1000
0
0
0,81%
14:51:25
17.796,4000
0
0
0,80%
14:51:20
17.797,6000
0
0
0,81%
14:51:15
17.797,7000
0
0
0,81%
14:51:10
17.799,8000
0
0
0,82%
14:51:05
17.800,0000
0
0
0,82%
14:51:00
17.799,9000
0
0
0,82%
14:50:55
17.798,6000
0
0
0,81%
14:50:50
17.798,3000
0
0
0,81%
14:50:45
17.798,2000
0
0
0,81%
14:50:40
17.798,1000
0
0
0,81%
14:50:35
17.797,7000
0
0
0,81%
14:50:30
17.796,0000
0
0
0,80%
14:50:25
17.796,0000
0
0
0,80%
14:50:20
17.796,0000
0
0
0,80%
14:50:15
17.795,3000
0
0
0,80%
14:50:10
17.795,4000
0
0
0,80%
14:50:05
17.795,6000
0
0
0,80%
14:50:00
17.796,2000
0
0
0,80%
14:49:55
17.796,3000
0
0
0,80%
14:49:50
17.797,0000
0
0
0,80%
14:49:45
17.797,2000
0
0
0,81%
14:49:40
17.795,3000
0
0
0,80%
14:49:35
17.795,4000
0
0
0,80%
14:49:30
17.796,9000
0
0
0,80%
14:49:25
17.796,9000
0
0
0,80%
14:49:20
17.795,6000
0
0
0,80%
14:49:15
6177
Últimos 2.000 tickers.