19.163,6000
0
0
0,69%
17:35:30
19.163,6000
0
0
0,69%
17:35:30
19.163,6000
0
0
0,69%
17:35:30
19.163,6000
0
0
0,69%
17:35:25
19.163,6000
0
0
0,69%
17:35:20
19.163,6000
0
0
0,69%
17:35:15
19.163,6000
0
0
0,69%
17:35:10
19.145,1000
0
0
0,59%
17:35:05
19.145,1000
0
0
0,59%
17:35:00
19.145,1000
0
0
0,59%
17:34:55
19.145,1000
0
0
0,59%
17:34:50
19.145,1000
0
0
0,59%
17:34:45
19.145,1000
0
0
0,59%
17:34:40
19.145,1000
0
0
0,59%
17:34:35
19.145,1000
0
0
0,59%
17:34:30
19.145,1000
0
0
0,59%
17:34:25
19.145,1000
0
0
0,59%
17:34:20
19.145,1000
0
0
0,59%
17:34:15
19.145,1000
0
0
0,59%
17:34:10
19.145,1000
0
0
0,59%
17:34:05
19.145,1000
0
0
0,59%
17:34:00
19.145,1000
0
0
0,59%
17:33:55
19.145,1000
0
0
0,59%
17:33:50
19.145,1000
0
0
0,59%
17:33:45
19.145,1000
0
0
0,59%
17:33:40
19.145,1000
0
0
0,59%
17:33:35
19.145,1000
0
0
0,59%
17:33:30
19.145,1000
0
0
0,59%
17:33:25
19.145,1000
0
0
0,59%
17:33:20
19.145,1000
0
0
0,59%
17:33:15
19.145,1000
0
0
0,59%
17:33:10
19.145,1000
0
0
0,59%
17:33:05
19.145,1000
0
0
0,59%
17:33:00
19.145,1000
0
0
0,59%
17:32:55
19.145,1000
0
0
0,59%
17:32:50
19.145,1000
0
0
0,59%
17:32:45
19.145,1000
0
0
0,59%
17:32:40
19.145,1000
0
0
0,59%
17:32:35
19.145,1000
0
0
0,59%
17:32:30
19.145,1000
0
0
0,59%
17:32:25
19.145,1000
0
0
0,59%
17:32:20
19.145,1000
0
0
0,59%
17:32:15
19.145,1000
0
0
0,59%
17:32:10
19.145,1000
0
0
0,59%
17:32:05
19.145,1000
0
0
0,59%
17:32:00
19.145,1000
0
0
0,59%
17:31:55
19.145,1000
0
0
0,59%
17:31:50
19.145,1000
0
0
0,59%
17:31:45
19.145,1000
0
0
0,59%
17:31:40
19.145,1000
0
0
0,59%
17:31:35
19.145,1000
0
0
0,59%
17:31:30
19.145,1000
0
0
0,59%
17:31:25
19.145,1000
0
0
0,59%
17:31:20
19.145,1000
0
0
0,59%
17:31:15
19.145,1000
0
0
0,59%
17:31:10
19.145,1000
0
0
0,59%
17:31:05
19.145,1000
0
0
0,59%
17:31:00
19.145,1000
0
0
0,59%
17:30:55
19.145,1000
0
0
0,59%
17:30:50
19.145,1000
0
0
0,59%
17:30:45
19.145,1000
0
0
0,59%
17:30:40
19.145,1000
0
0
0,59%
17:30:35
19.145,1000
0
0
0,59%
17:30:30
19.145,1000
0
0
0,59%
17:30:25
19.145,1000
0
0
0,59%
17:30:20
19.145,1000
0
0
0,59%
17:30:15
19.145,1000
0
0
0,59%
17:30:10
19.145,1000
0
0
0,59%
17:30:05
19.145,1000
0
0
0,59%
17:30:00
19.145,5000
0
0
0,60%
17:29:55
19.145,0000
0
0
0,59%
17:29:50
19.146,8000
0
0
0,60%
17:29:45
19.147,6000
0
0
0,61%
17:29:40
19.147,4000
0
0
0,61%
17:29:35
19.149,0000
0
0
0,61%
17:29:30
19.150,8000
0
0
0,62%
17:29:25
19.151,7000
0
0
0,63%
17:29:20
19.151,2000
0
0
0,63%
17:29:15
19.150,3000
0
0
0,62%
17:29:10
19.148,5000
0
0
0,61%
17:29:05
19.143,0000
0
0
0,58%
17:29:00
19.144,4000
0
0
0,59%
17:28:55
19.144,4000
0
0
0,59%
17:28:50
19.143,6000
0
0
0,59%
17:28:45
19.143,7000
0
0
0,59%
17:28:40
19.145,2000
0
0
0,59%
17:28:35
19.144,2000
0
0
0,59%
17:28:30
19.144,1000
0
0
0,59%
17:28:25
19.143,7000
0
0
0,59%
17:28:20
19.144,1000
0
0
0,59%
17:28:15
19.145,1000
0
0
0,59%
17:28:10
19.145,5000
0
0
0,60%
17:28:05
19.145,8000
0
0
0,60%
17:28:00
19.145,8000
0
0
0,60%
17:27:55
19.145,2000
0
0
0,59%
17:27:50
19.144,5000
0
0
0,59%
17:27:45
19.145,2000
0
0
0,59%
17:27:40
19.145,2000
0
0
0,59%
17:27:35
19.143,4000
0
0
0,59%
17:27:30
19.143,5000
0
0
0,59%
17:27:25
19.143,5000
0
0
0,59%
17:27:20
19.144,4000
0
0
0,59%
17:27:15
19.145,9000
0
0
0,60%
17:27:10
19.146,0000
0
0
0,60%
17:27:05
19.145,5000
0
0
0,60%
17:27:00
19.143,4000
0
0
0,59%
17:26:55
19.144,0000
0
0
0,59%
17:26:50
19.145,7000
0
0
0,60%
17:26:45
19.146,2000
0
0
0,60%
17:26:40
19.144,8000
0
0
0,59%
17:26:35
19.145,2000
0
0
0,59%
17:26:30
19.145,9000
0
0
0,60%
17:26:25
19.143,8000
0
0
0,59%
17:26:20
19.140,6000
0
0
0,57%
17:26:15
19.141,0000
0
0
0,57%
17:26:10
19.141,7000
0
0
0,58%
17:26:05
19.142,5000
0
0
0,58%
17:26:00
19.141,0000
0
0
0,57%
17:25:55
19.140,9000
0
0
0,57%
17:25:50
19.141,5000
0
0
0,58%
17:25:45
19.139,5000
0
0
0,56%
17:25:40
19.139,5000
0
0
0,56%
17:25:35
19.138,0000
0
0
0,56%
17:25:30
19.137,8000
0
0
0,56%
17:25:25
19.138,7000
0
0
0,56%
17:25:20
19.140,1000
0
0
0,57%
17:25:15
19.137,9000
0
0
0,56%
17:25:10
19.135,9000
0
0
0,55%
17:25:05
19.136,9000
0
0
0,55%
17:25:00
19.135,9000
0
0
0,55%
17:24:55
19.135,9000
0
0
0,55%
17:24:50
19.136,5000
0
0
0,55%
17:24:45
19.136,0000
0
0
0,55%
17:24:40
19.135,8000
0
0
0,55%
17:24:35
19.136,2000
0
0
0,55%
17:24:30
19.133,4000
0
0
0,53%
17:24:25
19.134,4000
0
0
0,54%
17:24:20
19.134,9000
0
0
0,54%
17:24:15
19.135,0000
0
0
0,54%
17:24:10
19.135,9000
0
0
0,55%
17:24:05
19.135,6000
0
0
0,54%
17:24:00
19.133,2000
0
0
0,53%
17:23:55
19.133,1000
0
0
0,53%
17:23:50
19.132,8000
0
0
0,53%
17:23:45
19.132,7000
0
0
0,53%
17:23:40
19.133,3000
0
0
0,53%
17:23:35
19.133,1000
0
0
0,53%
17:23:30
19.134,6000
0
0
0,54%
17:23:25
19.134,7000
0
0
0,54%
17:23:20
19.131,1000
0
0
0,52%
17:23:15
19.130,1000
0
0
0,52%
17:23:10
19.133,4000
0
0
0,53%
17:23:05
19.131,9000
0
0
0,52%
17:23:00
19.131,6000
0
0
0,52%
17:22:55
19.131,4000
0
0
0,52%
17:22:50
19.131,3000
0
0
0,52%
17:22:45
19.131,9000
0
0
0,52%
17:22:40
19.132,0000
0
0
0,53%
17:22:35
19.130,7000
0
0
0,52%
17:22:30
19.130,5000
0
0
0,52%
17:22:25
19.130,3000
0
0
0,52%
17:22:20
19.130,6000
0
0
0,52%
17:22:15
19.131,0000
0
0
0,52%
17:22:10
19.131,8000
0
0
0,52%
17:22:05
19.134,0000
0
0
0,54%
17:22:00
19.135,0000
0
0
0,54%
17:21:55
19.133,3000
0
0
0,53%
17:21:50
19.133,1000
0
0
0,53%
17:21:45
19.133,2000
0
0
0,53%
17:21:40
19.132,7000
0
0
0,53%
17:21:35
19.132,2000
0
0
0,53%
17:21:30
19.132,3000
0
0
0,53%
17:21:25
19.134,2000
0
0
0,54%
17:21:20
19.135,1000
0
0
0,54%
17:21:15
19.133,8000
0
0
0,53%
17:21:10
19.133,3000
0
0
0,53%
17:21:05
19.133,5000
0
0
0,53%
17:21:00
19.132,9000
0
0
0,53%
17:20:55
19.133,3000
0
0
0,53%
17:20:50
19.133,3000
0
0
0,53%
17:20:45
19.133,3000
0
0
0,53%
17:20:40
19.134,7000
0
0
0,54%
17:20:35
19.135,5000
0
0
0,54%
17:20:30
19.136,5000
0
0
0,55%
17:20:25
19.136,0000
0
0
0,55%
17:20:20
19.135,0000
0
0
0,54%
17:20:15
19.135,2000
0
0
0,54%
17:20:10
19.134,7000
0
0
0,54%
17:20:05
19.134,6000
0
0
0,54%
17:20:00
19.134,5000
0
0
0,54%
17:19:55
19.134,5000
0
0
0,54%
17:19:50
19.133,8000
0
0
0,53%
17:19:45
19.133,3000
0
0
0,53%
17:19:40
19.133,5000
0
0
0,53%
17:19:35
19.133,3000
0
0
0,53%
17:19:30
19.132,2000
0
0
0,53%
17:19:25
19.132,8000
0
0
0,53%
17:19:20
19.132,6000
0
0
0,53%
17:19:15
19.133,9000
0
0
0,54%
17:19:10
19.132,5000
0
0
0,53%
17:19:05
19.132,3000
0
0
0,53%
17:19:00
19.132,3000
0
0
0,53%
17:18:55
19.132,0000
0
0
0,53%
17:18:50
19.132,0000
0
0
0,53%
17:18:45
19.132,1000
0
0
0,53%
17:18:40
19.133,7000
0
0
0,53%
17:18:35
19.133,8000
0
0
0,53%
17:18:30
19.134,3000
0
0
0,54%
17:18:25
19.133,8000
0
0
0,53%
17:18:20
19.133,8000
0
0
0,53%
17:18:15
19.133,8000
0
0
0,53%
17:18:10
19.132,7000
0
0
0,53%
17:18:05
19.132,8000
0
0
0,53%
17:18:00
19.132,7000
0
0
0,53%
17:17:55
19.132,9000
0
0
0,53%
17:17:50
19.132,5000
0
0
0,53%
17:17:45
19.134,8000
0
0
0,54%
17:17:40
19.135,3000
0
0
0,54%
17:17:35
19.136,0000
0
0
0,55%
17:17:30
19.136,3000
0
0
0,55%
17:17:25
19.136,4000
0
0
0,55%
17:17:20
19.136,1000
0
0
0,55%
17:17:15
19.136,1000
0
0
0,55%
17:17:10
19.136,3000
0
0
0,55%
17:17:05
19.135,3000
0
0
0,54%
17:17:00
19.134,8000
0
0
0,54%
17:16:55
19.135,2000
0
0
0,54%
17:16:50
19.135,2000
0
0
0,54%
17:16:45
19.135,3000
0
0
0,54%
17:16:40
19.133,9000
0
0
0,54%
17:16:35
19.133,8000
0
0
0,53%
17:16:30
19.134,8000
0
0
0,54%
17:16:25
19.133,3000
0
0
0,53%
17:16:20
19.133,9000
0
0
0,54%
17:16:15
19.135,6000
0
0
0,54%
17:16:10
19.135,1000
0
0
0,54%
17:16:05
19.134,4000
0
0
0,54%
17:16:00
19.133,2000
0
0
0,53%
17:15:55
19.132,9000
0
0
0,53%
17:15:50
19.133,0000
0
0
0,53%
17:15:45
19.133,3000
0
0
0,53%
17:15:40
19.131,8000
0
0
0,52%
17:15:35
19.132,3000
0
0
0,53%
17:15:30
19.131,0000
0
0
0,52%
17:15:25
19.130,7000
0
0
0,52%
17:15:20
19.131,4000
0
0
0,52%
17:15:15
19.132,2000
0
0
0,53%
17:15:10
19.134,7000
0
0
0,54%
17:15:05
19.133,8000
0
0
0,53%
17:15:00
19.133,8000
0
0
0,53%
17:14:55
19.133,9000
0
0
0,54%
17:14:50
19.136,1000
0
0
0,55%
17:14:45
19.136,6000
0
0
0,55%
17:14:40
19.135,8000
0
0
0,55%
17:14:35
19.135,4000
0
0
0,54%
17:14:30
19.134,7000
0
0
0,54%
17:14:25
19.134,3000
0
0
0,54%
17:14:20
19.132,9000
0
0
0,53%
17:14:15
19.132,5000
0
0
0,53%
17:14:10
19.132,0000
0
0
0,53%
17:14:05
19.130,1000
0
0
0,52%
17:14:00
19.129,8000
0
0
0,51%
17:13:55
19.129,7000
0
0
0,51%
17:13:50
19.129,7000
0
0
0,51%
17:13:45
19.129,1000
0
0
0,51%
17:13:40
19.128,7000
0
0
0,51%
17:13:35
19.127,5000
0
0
0,50%
17:13:30
19.128,4000
0
0
0,51%
17:13:25
19.128,2000
0
0
0,51%
17:13:20
19.127,3000
0
0
0,50%
17:13:15
19.128,3000
0
0
0,51%
17:13:10
19.128,4000
0
0
0,51%
17:13:05
19.128,2000
0
0
0,51%
17:13:00
19.129,2000
0
0
0,51%
17:12:55
19.130,4000
0
0
0,52%
17:12:50
19.129,9000
0
0
0,51%
17:12:45
19.129,4000
0
0
0,51%
17:12:40
19.129,8000
0
0
0,51%
17:12:35
19.129,0000
0
0
0,51%
17:12:30
19.129,3000
0
0
0,51%
17:12:25
19.129,1000
0
0
0,51%
17:12:20
19.130,2000
0
0
0,52%
17:12:15
19.130,7000
0
0
0,52%
17:12:10
19.130,7000
0
0
0,52%
17:12:05
19.130,9000
0
0
0,52%
17:12:00
19.130,0000
0
0
0,51%
17:11:55
19.129,6000
0
0
0,51%
17:11:50
19.129,7000
0
0
0,51%
17:11:45
19.130,2000
0
0
0,52%
17:11:40
19.127,9000
0
0
0,50%
17:11:35
19.127,8000
0
0
0,50%
17:11:30
19.128,2000
0
0
0,51%
17:11:25
19.128,2000
0
0
0,51%
17:11:20
19.127,3000
0
0
0,50%
17:11:15
19.127,2000
0
0
0,50%
17:11:10
19.128,8000
0
0
0,51%
17:11:05
19.126,8000
0
0
0,50%
17:11:00
19.123,6000
0
0
0,48%
17:10:55
19.122,4000
0
0
0,47%
17:10:50
19.122,5000
0
0
0,48%
17:10:45
19.122,1000
0
0
0,47%
17:10:40
19.121,9000
0
0
0,47%
17:10:35
19.120,3000
0
0
0,46%
17:10:30
19.120,8000
0
0
0,47%
17:10:25
19.122,6000
0
0
0,48%
17:10:20
19.121,8000
0
0
0,47%
17:10:15
19.123,5000
0
0
0,48%
17:10:10
19.123,9000
0
0
0,48%
17:10:05
19.124,3000
0
0
0,48%
17:10:00
19.124,2000
0
0
0,48%
17:09:55
19.123,6000
0
0
0,48%
17:09:50
19.123,4000
0
0
0,48%
17:09:45
19.123,3000
0
0
0,48%
17:09:40
19.123,2000
0
0
0,48%
17:09:35
19.124,1000
0
0
0,48%
17:09:30
19.124,1000
0
0
0,48%
17:09:25
19.123,9000
0
0
0,48%
17:09:20
19.122,8000
0
0
0,48%
17:09:15
19.120,8000
0
0
0,47%
17:09:10
19.121,3000
0
0
0,47%
17:09:05
19.122,7000
0
0
0,48%
17:09:00
19.122,7000
0
0
0,48%
17:08:55
19.122,7000
0
0
0,48%
17:08:50
19.120,4000
0
0
0,46%
17:08:45
19.120,1000
0
0
0,46%
17:08:40
19.121,8000
0
0
0,47%
17:08:35
19.119,2000
0
0
0,46%
17:08:30
19.118,7000
0
0
0,46%
17:08:25
19.119,1000
0
0
0,46%
17:08:20
19.117,2000
0
0
0,45%
17:08:15
19.117,2000
0
0
0,45%
17:08:10
19.117,4000
0
0
0,45%
17:08:05
19.117,1000
0
0
0,45%
17:08:00
19.117,4000
0
0
0,45%
17:07:55
19.118,2000
0
0
0,45%
17:07:50
19.115,9000
0
0
0,44%
17:07:45
19.116,9000
0
0
0,45%
17:07:40
19.117,0000
0
0
0,45%
17:07:35
19.118,0000
0
0
0,45%
17:07:30
19.118,3000
0
0
0,45%
17:07:25
19.117,0000
0
0
0,45%
17:07:20
19.116,1000
0
0
0,44%
17:07:15
19.116,7000
0
0
0,45%
17:07:10
19.116,5000
0
0
0,44%
17:07:05
19.118,9000
0
0
0,46%
17:07:00
19.120,6000
0
0
0,47%
17:06:55
19.120,8000
0
0
0,47%
17:06:50
19.120,9000
0
0
0,47%
17:06:45
19.120,8000
0
0
0,47%
17:06:40
19.121,4000
0
0
0,47%
17:06:35
19.121,6000
0
0
0,47%
17:06:30
19.123,0000
0
0
0,48%
17:06:25
19.123,0000
0
0
0,48%
17:06:20
19.120,7000
0
0
0,47%
17:06:15
19.120,8000
0
0
0,47%
17:06:10
19.121,0000
0
0
0,47%
17:06:05
19.121,6000
0
0
0,47%
17:06:00
19.120,8000
0
0
0,47%
17:05:55
19.120,8000
0
0
0,47%
17:05:50
19.122,0000
0
0
0,47%
17:05:45
19.124,8000
0
0
0,49%
17:05:40
19.124,0000
0
0
0,48%
17:05:35
19.124,0000
0
0
0,48%
17:05:30
19.122,4000
0
0
0,47%
17:05:25
19.124,1000
0
0
0,48%
17:05:20
19.125,4000
0
0
0,49%
17:05:15
19.125,3000
0
0
0,49%
17:05:10
19.122,3000
0
0
0,47%
17:05:05
19.124,8000
0
0
0,49%
17:05:00
19.129,1000
0
0
0,51%
17:04:55
19.127,7000
0
0
0,50%
17:04:50
19.126,4000
0
0
0,50%
17:04:45
19.128,2000
0
0
0,51%
17:04:40
19.126,9000
0
0
0,50%
17:04:35
19.126,8000
0
0
0,50%
17:04:30
19.127,6000
0
0
0,50%
17:04:25
19.127,7000
0
0
0,50%
17:04:20
19.128,9000
0
0
0,51%
17:04:15
19.128,9000
0
0
0,51%
17:04:10
19.128,6000
0
0
0,51%
17:04:05
19.129,3000
0
0
0,51%
17:04:00
19.128,4000
0
0
0,51%
17:03:55
19.128,5000
0
0
0,51%
17:03:50
19.130,0000
0
0
0,51%
17:03:45
19.130,5000
0
0
0,52%
17:03:40
19.129,4000
0
0
0,51%
17:03:35
19.130,5000
0
0
0,52%
17:03:30
19.130,1000
0
0
0,52%
17:03:25
19.131,2000
0
0
0,52%
17:03:20
19.131,5000
0
0
0,52%
17:03:15
19.132,2000
0
0
0,53%
17:03:10
19.131,7000
0
0
0,52%
17:03:05
19.129,3000
0
0
0,51%
17:03:00
19.129,1000
0
0
0,51%
17:02:55
19.128,5000
0
0
0,51%
17:02:50
19.128,6000
0
0
0,51%
17:02:45
19.128,5000
0
0
0,51%
17:02:40
19.126,9000
0
0
0,50%
17:02:35
19.127,1000
0
0
0,50%
17:02:30
19.126,9000
0
0
0,50%
17:02:25
19.125,5000
0
0
0,49%
17:02:20
19.125,9000
0
0
0,49%
17:02:15
19.124,9000
0
0
0,49%
17:02:10
19.124,9000
0
0
0,49%
17:02:05
19.125,1000
0
0
0,49%
17:02:00
19.125,3000
0
0
0,49%
17:01:55
19.126,1000
0
0
0,49%
17:01:50
19.126,0000
0
0
0,49%
17:01:45
19.125,0000
0
0
0,49%
17:01:40
19.124,0000
0
0
0,48%
17:01:35
19.124,4000
0
0
0,49%
17:01:30
19.124,7000
0
0
0,49%
17:01:25
19.125,7000
0
0
0,49%
17:01:20
19.125,3000
0
0
0,49%
17:01:15
19.125,4000
0
0
0,49%
17:01:10
19.125,7000
0
0
0,49%
17:01:05
19.125,5000
0
0
0,49%
17:01:00
19.125,1000
0
0
0,49%
17:00:55
19.125,0000
0
0
0,49%
17:00:50
19.125,0000
0
0
0,49%
17:00:45
19.125,1000
0
0
0,49%
17:00:40
19.125,3000
0
0
0,49%
17:00:35
19.126,9000
0
0
0,50%
17:00:30
19.126,7000
0
0
0,50%
17:00:25
19.127,3000
0
0
0,50%
17:00:20
19.123,8000
0
0
0,48%
17:00:15
19.124,2000
0
0
0,48%
17:00:10
19.123,9000
0
0
0,48%
17:00:05
19.122,0000
0
0
0,47%
17:00:00
19.121,6000
0
0
0,47%
16:59:55
19.120,9000
0
0
0,47%
16:59:50
19.120,0000
0
0
0,46%
16:59:45
19.122,4000
0
0
0,47%
16:59:40
19.123,9000
0
0
0,48%
16:59:35
19.123,4000
0
0
0,48%
16:59:30
19.123,4000
0
0
0,48%
16:59:25
19.123,9000
0
0
0,48%
16:59:20
19.124,5000
0
0
0,49%
16:59:15
19.123,8000
0
0
0,48%
16:59:10
19.123,3000
0
0
0,48%
16:59:05
19.122,5000
0
0
0,48%
16:59:00
19.124,4000
0
0
0,49%
16:58:55
19.125,7000
0
0
0,49%
16:58:50
19.125,6000
0
0
0,49%
16:58:45
19.126,0000
0
0
0,49%
16:58:40
19.125,9000
0
0
0,49%
16:58:35
19.126,0000
0
0
0,49%
16:58:30
19.126,0000
0
0
0,49%
16:58:25
19.125,7000
0
0
0,49%
16:58:20
19.125,7000
0
0
0,49%
16:58:15
19.125,4000
0
0
0,49%
16:58:10
19.125,6000
0
0
0,49%
16:58:05
19.125,0000
0
0
0,49%
16:58:00
19.125,1000
0
0
0,49%
16:57:55
19.125,1000
0
0
0,49%
16:57:50
19.125,1000
0
0
0,49%
16:57:45
19.124,4000
0
0
0,49%
16:57:40
19.123,9000
0
0
0,48%
16:57:35
19.125,6000
0
0
0,49%
16:57:30
19.125,5000
0
0
0,49%
16:57:25
19.124,8000
0
0
0,49%
16:57:20
19.125,1000
0
0
0,49%
16:57:15
19.124,4000
0
0
0,49%
16:57:10
19.122,9000
0
0
0,48%
16:57:05
19.123,0000
0
0
0,48%
16:57:00
19.123,5000
0
0
0,48%
16:56:55
19.123,3000
0
0
0,48%
16:56:50
19.125,1000
0
0
0,49%
16:56:45
19.125,4000
0
0
0,49%
16:56:40
19.125,6000
0
0
0,49%
16:56:35
19.125,3000
0
0
0,49%
16:56:30
19.127,1000
0
0
0,50%
16:56:25
19.127,0000
0
0
0,50%
16:56:20
19.126,7000
0
0
0,50%
16:56:15
19.124,3000
0
0
0,48%
16:56:10
19.119,8000
0
0
0,46%
16:56:05
19.120,6000
0
0
0,47%
16:56:00
19.121,1000
0
0
0,47%
16:55:55
19.121,1000
0
0
0,47%
16:55:50
19.122,7000
0
0
0,48%
16:55:45
19.123,0000
0
0
0,48%
16:55:40
19.122,9000
0
0
0,48%
16:55:35
19.123,2000
0
0
0,48%
16:55:30
19.123,0000
0
0
0,48%
16:55:25
19.123,5000
0
0
0,48%
16:55:20
19.123,9000
0
0
0,48%
16:55:15
19.123,3000
0
0
0,48%
16:55:10
19.124,0000
0
0
0,48%
16:55:05
19.124,9000
0
0
0,49%
16:55:00
19.125,5000
0
0
0,49%
16:54:55
19.125,7000
0
0
0,49%
16:54:50
19.125,1000
0
0
0,49%
16:54:45
19.125,7000
0
0
0,49%
16:54:40
19.125,0000
0
0
0,49%
16:54:35
19.124,5000
0
0
0,49%
16:54:30
19.124,6000
0
0
0,49%
16:54:25
19.124,5000
0
0
0,49%
16:54:20
19.124,5000
0
0
0,49%
16:54:15
19.123,7000
0
0
0,48%
16:54:10
19.124,1000
0
0
0,48%
16:54:05
19.124,0000
0
0
0,48%
16:54:00
19.124,1000
0
0
0,48%
16:53:55
19.124,2000
0
0
0,48%
16:53:50
19.123,8000
0
0
0,48%
16:53:45
19.123,6000
0
0
0,48%
16:53:40
19.122,2000
0
0
0,47%
16:53:35
19.121,9000
0
0
0,47%
16:53:30
19.121,8000
0
0
0,47%
16:53:25
19.120,9000
0
0
0,47%
16:53:20
19.123,7000
0
0
0,48%
16:53:15
19.124,8000
0
0
0,49%
16:53:10
19.124,8000
0
0
0,49%
16:53:05
19.125,0000
0
0
0,49%
16:53:00
19.122,4000
0
0
0,47%
16:52:55
19.122,8000
0
0
0,48%
16:52:50
19.121,1000
0
0
0,47%
16:52:45
19.121,1000
0
0
0,47%
16:52:40
19.120,0000
0
0
0,46%
16:52:35
19.121,6000
0
0
0,47%
16:52:30
19.122,3000
0
0
0,47%
16:52:25
19.121,1000
0
0
0,47%
16:52:20
19.123,2000
0
0
0,48%
16:52:15
19.123,5000
0
0
0,48%
16:52:10
19.123,5000
0
0
0,48%
16:52:05
19.123,5000
0
0
0,48%
16:52:00
19.123,7000
0
0
0,48%
16:51:55
19.123,1000
0
0
0,48%
16:51:50
19.124,0000
0
0
0,48%
16:51:45
19.124,1000
0
0
0,48%
16:51:40
19.125,5000
0
0
0,49%
16:51:35
19.125,9000
0
0
0,49%
16:51:30
19.126,2000
0
0
0,49%
16:51:25
19.126,2000
0
0
0,49%
16:51:20
19.127,5000
0
0
0,50%
16:51:15
19.127,5000
0
0
0,50%
16:51:10
19.128,0000
0
0
0,50%
16:51:05
19.129,5000
0
0
0,51%
16:51:00
19.129,0000
0
0
0,51%
16:50:55
19.130,2000
0
0
0,52%
16:50:50
19.129,5000
0
0
0,51%
16:50:45
19.129,7000
0
0
0,51%
16:50:40
19.129,6000
0
0
0,51%
16:50:35
19.133,2000
0
0
0,53%
16:50:30
19.133,2000
0
0
0,53%
16:50:25
19.133,4000
0
0
0,53%
16:50:20
19.130,2000
0
0
0,52%
16:50:15
19.128,5000
0
0
0,51%
16:50:10
19.130,3000
0
0
0,52%
16:50:05
19.130,4000
0
0
0,52%
16:50:00
19.130,0000
0
0
0,51%
16:49:55
19.129,8000
0
0
0,51%
16:49:50
19.128,5000
0
0
0,51%
16:49:45
19.127,4000
0
0
0,50%
16:49:40
19.126,9000
0
0
0,50%
16:49:35
19.126,5000
0
0
0,50%
16:49:30
19.127,0000
0
0
0,50%
16:49:25
19.127,0000
0
0
0,50%
16:49:20
19.127,0000
0
0
0,50%
16:49:15
19.128,5000
0
0
0,51%
16:49:10
19.127,6000
0
0
0,50%
16:49:05
19.127,7000
0
0
0,50%
16:49:00
19.128,8000
0
0
0,51%
16:48:55
19.128,9000
0
0
0,51%
16:48:50
19.129,2000
0
0
0,51%
16:48:45
19.128,7000
0
0
0,51%
16:48:40
19.128,4000
0
0
0,51%
16:48:35
19.129,9000
0
0
0,51%
16:48:30
19.128,5000
0
0
0,51%
16:48:25
19.128,4000
0
0
0,51%
16:48:20
19.127,8000
0
0
0,50%
16:48:15
19.127,2000
0
0
0,50%
16:48:10
19.128,1000
0
0
0,50%
16:48:05
19.128,0000
0
0
0,50%
16:48:00
19.128,0000
0
0
0,50%
16:47:55
19.128,0000
0
0
0,50%
16:47:50
19.130,2000
0
0
0,52%
16:47:45
19.129,0000
0
0
0,51%
16:47:40
19.130,5000
0
0
0,52%
16:47:35
19.130,8000
0
0
0,52%
16:47:30
19.130,8000
0
0
0,52%
16:47:25
19.132,6000
0
0
0,53%
16:47:20
19.134,3000
0
0
0,54%
16:47:15
19.135,6000
0
0
0,54%
16:47:10
19.136,1000
0
0
0,55%
16:47:05
19.136,8000
0
0
0,55%
16:47:00
19.136,9000
0
0
0,55%
16:46:55
19.137,5000
0
0
0,55%
16:46:50
19.135,9000
0
0
0,55%
16:46:45
19.134,8000
0
0
0,54%
16:46:40
19.134,8000
0
0
0,54%
16:46:35
19.134,5000
0
0
0,54%
16:46:30
19.135,7000
0
0
0,54%
16:46:25
19.135,4000
0
0
0,54%
16:46:20
19.135,4000
0
0
0,54%
16:46:15
19.136,0000
0
0
0,55%
16:46:10
19.137,3000
0
0
0,55%
16:46:05
19.138,1000
0
0
0,56%
16:46:00
19.137,6000
0
0
0,55%
16:45:55
19.136,3000
0
0
0,55%
16:45:50
19.135,8000
0
0
0,55%
16:45:45
19.136,7000
0
0
0,55%
16:45:40
19.136,4000
0
0
0,55%
16:45:35
19.135,3000
0
0
0,54%
16:45:30
19.134,1000
0
0
0,54%
16:45:25
19.134,2000
0
0
0,54%
16:45:20
19.136,3000
0
0
0,55%
16:45:15
19.136,2000
0
0
0,55%
16:45:10
19.135,4000
0
0
0,54%
16:45:05
19.136,5000
0
0
0,55%
16:45:00
19.135,1000
0
0
0,54%
16:44:55
19.136,0000
0
0
0,55%
16:44:50
19.136,4000
0
0
0,55%
16:44:45
19.138,3000
0
0
0,56%
16:44:40
19.137,1000
0
0
0,55%
16:44:35
19.136,3000
0
0
0,55%
16:44:30
19.135,9000
0
0
0,55%
16:44:25
19.138,5000
0
0
0,56%
16:44:20
19.138,9000
0
0
0,56%
16:44:15
19.139,7000
0
0
0,57%
16:44:10
19.141,3000
0
0
0,57%
16:44:05
19.142,6000
0
0
0,58%
16:44:00
19.142,7000
0
0
0,58%
16:43:55
19.140,5000
0
0
0,57%
16:43:50
19.141,0000
0
0
0,57%
16:43:45
19.141,5000
0
0
0,58%
16:43:40
19.142,1000
0
0
0,58%
16:43:35
19.143,3000
0
0
0,58%
16:43:30
19.143,3000
0
0
0,58%
16:43:25
19.144,7000
0
0
0,59%
16:43:20
19.144,0000
0
0
0,59%
16:43:15
19.143,4000
0
0
0,59%
16:43:10
19.142,0000
0
0
0,58%
16:43:05
19.141,7000
0
0
0,58%
16:43:00
19.142,2000
0
0
0,58%
16:42:55
19.142,2000
0
0
0,58%
16:42:50
19.141,9000
0
0
0,58%
16:42:45
19.141,9000
0
0
0,58%
16:42:40
19.141,3000
0
0
0,57%
16:42:35
19.141,3000
0
0
0,57%
16:42:30
19.141,4000
0
0
0,57%
16:42:25
19.141,4000
0
0
0,57%
16:42:20
19.141,6000
0
0
0,58%
16:42:15
19.141,7000
0
0
0,58%
16:42:10
19.141,5000
0
0
0,58%
16:42:05
19.142,1000
0
0
0,58%
16:42:00
19.142,1000
0
0
0,58%
16:41:55
19.140,4000
0
0
0,57%
16:41:50
19.137,1000
0
0
0,55%
16:41:45
19.137,1000
0
0
0,55%
16:41:40
19.138,0000
0
0
0,56%
16:41:35
19.135,3000
0
0
0,54%
16:41:30
19.136,3000
0
0
0,55%
16:41:25
19.137,3000
0
0
0,55%
16:41:20
19.139,9000
0
0
0,57%
16:41:15
19.142,9000
0
0
0,58%
16:41:10
19.143,3000
0
0
0,58%
16:41:05
19.142,1000
0
0
0,58%
16:41:00
19.142,9000
0
0
0,58%
16:40:55
19.141,4000
0
0
0,57%
16:40:50
19.140,8000
0
0
0,57%
16:40:45
19.141,9000
0
0
0,58%
16:40:40
19.142,0000
0
0
0,58%
16:40:35
19.141,5000
0
0
0,58%
16:40:30
19.142,6000
0
0
0,58%
16:40:25
19.143,3000
0
0
0,58%
16:40:20
19.145,0000
0
0
0,59%
16:40:15
19.145,3000
0
0
0,60%
16:40:10
19.146,9000
0
0
0,60%
16:40:05
19.146,7000
0
0
0,60%
16:40:00
19.146,8000
0
0
0,60%
16:39:55
19.147,3000
0
0
0,61%
16:39:50
19.149,3000
0
0
0,62%
16:39:45
19.149,3000
0
0
0,62%
16:39:40
19.148,5000
0
0
0,61%
16:39:35
19.147,1000
0
0
0,60%
16:39:30
19.147,2000
0
0
0,61%
16:39:25
19.147,5000
0
0
0,61%
16:39:20
19.144,9000
0
0
0,59%
16:39:15
19.144,8000
0
0
0,59%
16:39:10
19.144,8000
0
0
0,59%
16:39:05
19.145,2000
0
0
0,59%
16:39:00
19.145,8000
0
0
0,60%
16:38:55
19.146,4000
0
0
0,60%
16:38:50
19.145,8000
0
0
0,60%
16:38:45
19.145,5000
0
0
0,60%
16:38:40
19.144,0000
0
0
0,59%
16:38:35
19.143,5000
0
0
0,59%
16:38:30
19.143,6000
0
0
0,59%
16:38:25
19.143,1000
0
0
0,58%
16:38:20
19.143,2000
0
0
0,58%
16:38:15
19.144,0000
0
0
0,59%
16:38:10
19.144,3000
0
0
0,59%
16:38:05
19.143,6000
0
0
0,59%
16:38:00
19.143,2000
0
0
0,58%
16:37:55
19.144,3000
0
0
0,59%
16:37:50
19.144,3000
0
0
0,59%
16:37:45
19.144,2000
0
0
0,59%
16:37:40
19.143,3000
0
0
0,58%
16:37:35
19.142,2000
0
0
0,58%
16:37:30
19.141,8000
0
0
0,58%
16:37:25
19.140,9000
0
0
0,57%
16:37:20
19.141,8000
0
0
0,58%
16:37:15
19.141,6000
0
0
0,58%
16:37:10
19.141,2000
0
0
0,57%
16:37:05
19.142,4000
0
0
0,58%
16:37:00
19.141,8000
0
0
0,58%
16:36:55
19.141,4000
0
0
0,57%
16:36:50
19.140,7000
0
0
0,57%
16:36:45
19.141,9000
0
0
0,58%
16:36:40
19.142,1000
0
0
0,58%
16:36:35
19.142,4000
0
0
0,58%
16:36:30
19.142,7000
0
0
0,58%
16:36:25
19.143,4000
0
0
0,59%
16:36:20
19.143,5000
0
0
0,59%
16:36:15
19.143,2000
0
0
0,58%
16:36:10
19.141,5000
0
0
0,58%
16:36:05
19.144,3000
0
0
0,59%
16:36:00
19.144,2000
0
0
0,59%
16:35:55
19.145,1000
0
0
0,59%
16:35:50
19.144,8000
0
0
0,59%
16:35:45
19.144,9000
0
0
0,59%
16:35:40
19.145,5000
0
0
0,60%
16:35:35
19.146,7000
0
0
0,60%
16:35:30
19.146,7000
0
0
0,60%
16:35:25
19.146,7000
0
0
0,60%
16:35:20
19.141,7000
0
0
0,58%
16:35:15
19.140,5000
0
0
0,57%
16:35:10
19.139,8000
0
0
0,57%
16:35:05
19.139,8000
0
0
0,57%
16:35:00
19.141,0000
0
0
0,57%
16:34:55
19.139,7000
0
0
0,57%
16:34:50
19.138,7000
0
0
0,56%
16:34:45
19.138,7000
0
0
0,56%
16:34:40
19.138,7000
0
0
0,56%
16:34:35
19.138,8000
0
0
0,56%
16:34:30
19.140,2000
0
0
0,57%
16:34:25
19.139,6000
0
0
0,57%
16:34:20
19.137,3000
0
0
0,55%
16:34:15
19.137,7000
0
0
0,56%
16:34:10
19.135,5000
0
0
0,54%
16:34:05
19.134,7000
0
0
0,54%
16:34:00
19.135,0000
0
0
0,54%
16:33:55
19.136,1000
0
0
0,55%
16:33:50
19.137,6000
0
0
0,55%
16:33:45
19.138,3000
0
0
0,56%
16:33:40
19.139,9000
0
0
0,57%
16:33:35
19.140,4000
0
0
0,57%
16:33:30
19.141,6000
0
0
0,58%
16:33:25
19.139,5000
0
0
0,56%
16:33:20
19.140,0000
0
0
0,57%
16:33:15
19.140,2000
0
0
0,57%
16:33:10
19.141,5000
0
0
0,58%
16:33:05
19.140,7000
0
0
0,57%
16:33:00
19.140,6000
0
0
0,57%
16:32:55
19.139,1000
0
0
0,56%
16:32:50
19.140,2000
0
0
0,57%
16:32:45
19.140,1000
0
0
0,57%
16:32:40
19.139,7000
0
0
0,57%
16:32:35
19.138,5000
0
0
0,56%
16:32:30
19.139,1000
0
0
0,56%
16:32:25
19.138,8000
0
0
0,56%
16:32:20
19.137,5000
0
0
0,55%
16:32:15
19.136,3000
0
0
0,55%
16:32:10
19.134,1000
0
0
0,54%
16:32:05
19.133,3000
0
0
0,53%
16:32:00
19.133,3000
0
0
0,53%
16:31:55
19.137,3000
0
0
0,55%
16:31:50
19.137,0000
0
0
0,55%
16:31:45
19.137,0000
0
0
0,55%
16:31:40
19.136,9000
0
0
0,55%
16:31:35
19.136,4000
0
0
0,55%
16:31:30
19.136,0000
0
0
0,55%
16:31:25
19.134,5000
0
0
0,54%
16:31:20
19.134,4000
0
0
0,54%
16:31:15
19.133,5000
0
0
0,53%
16:31:10
19.133,4000
0
0
0,53%
16:31:05
19.133,2000
0
0
0,53%
16:31:00
19.133,3000
0
0
0,53%
16:30:55
19.133,5000
0
0
0,53%
16:30:50
19.132,4000
0
0
0,53%
16:30:45
19.133,6000
0
0
0,53%
16:30:40
19.137,1000
0
0
0,55%
16:30:35
19.136,7000
0
0
0,55%
16:30:30
19.138,5000
0
0
0,56%
16:30:25
19.142,0000
0
0
0,58%
16:30:20
19.142,5000
0
0
0,58%
16:30:15
19.142,7000
0
0
0,58%
16:30:10
19.142,0000
0
0
0,58%
16:30:05
19.141,7000
0
0
0,58%
16:30:00
19.143,7000
0
0
0,59%
16:29:55
19.143,2000
0
0
0,58%
16:29:50
19.144,3000
0
0
0,59%
16:29:45
19.144,4000
0
0
0,59%
16:29:40
19.144,9000
0
0
0,59%
16:29:35
19.144,6000
0
0
0,59%
16:29:30
19.145,4000
0
0
0,60%
16:29:25
19.145,9000
0
0
0,60%
16:29:20
19.146,1000
0
0
0,60%
16:29:15
19.146,0000
0
0
0,60%
16:29:10
19.145,8000
0
0
0,60%
16:29:05
19.145,8000
0
0
0,60%
16:29:00
19.147,6000
0
0
0,61%
16:28:55
19.148,2000
0
0
0,61%
16:28:50
19.148,1000
0
0
0,61%
16:28:45
19.148,0000
0
0
0,61%
16:28:40
19.148,1000
0
0
0,61%
16:28:35
19.150,8000
0
0
0,62%
16:28:30
19.151,2000
0
0
0,63%
16:28:25
19.151,2000
0
0
0,63%
16:28:20
19.151,1000
0
0
0,63%
16:28:15
19.150,6000
0
0
0,62%
16:28:10
19.150,5000
0
0
0,62%
16:28:05
19.152,1000
0
0
0,63%
16:28:00
19.152,6000
0
0
0,63%
16:27:55
19.151,4000
0
0
0,63%
16:27:50
19.152,7000
0
0
0,63%
16:27:45
19.152,7000
0
0
0,63%
16:27:40
19.152,4000
0
0
0,63%
16:27:35
19.151,7000
0
0
0,63%
16:27:30
19.151,3000
0
0
0,63%
16:27:25
19.151,8000
0
0
0,63%
16:27:20
19.152,0000
0
0
0,63%
16:27:15
19.154,8000
0
0
0,65%
16:27:10
19.154,3000
0
0
0,64%
16:27:05
19.154,8000
0
0
0,65%
16:27:00
19.155,1000
0
0
0,65%
16:26:55
19.155,3000
0
0
0,65%
16:26:50
19.155,3000
0
0
0,65%
16:26:45
19.155,8000
0
0
0,65%
16:26:40
19.155,5000
0
0
0,65%
16:26:35
19.155,3000
0
0
0,65%
16:26:30
19.154,9000
0
0
0,65%
16:26:25
19.155,0000
0
0
0,65%
16:26:20
19.155,1000
0
0
0,65%
16:26:15
19.155,8000
0
0
0,65%
16:26:10
19.154,4000
0
0
0,64%
16:26:05
19.153,7000
0
0
0,64%
16:26:00
19.153,9000
0
0
0,64%
16:25:55
19.153,1000
0
0
0,64%
16:25:50
19.153,3000
0
0
0,64%
16:25:45
19.153,4000
0
0
0,64%
16:25:40
19.153,4000
0
0
0,64%
16:25:35
19.153,0000
0
0
0,64%
16:25:30
19.152,2000
0
0
0,63%
16:25:25
19.150,5000
0
0
0,62%
16:25:20
19.151,8000
0
0
0,63%
16:25:15
19.150,3000
0
0
0,62%
16:25:10
19.150,3000
0
0
0,62%
16:25:05
19.149,9000
0
0
0,62%
16:25:00
19.149,7000
0
0
0,62%
16:24:55
19.150,0000
0
0
0,62%
16:24:50
19.151,3000
0
0
0,63%
16:24:45
19.151,2000
0
0
0,63%
16:24:40
19.150,6000
0
0
0,62%
16:24:35
19.151,6000
0
0
0,63%
16:24:30
19.151,6000
0
0
0,63%
16:24:25
19.152,3000
0
0
0,63%
16:24:20
19.152,1000
0
0
0,63%
16:24:15
19.152,7000
0
0
0,63%
16:24:10
19.152,5000
0
0
0,63%
16:24:05
19.152,3000
0
0
0,63%
16:24:00
19.152,8000
0
0
0,63%
16:23:55
19.151,7000
0
0
0,63%
16:23:50
19.151,1000
0
0
0,63%
16:23:45
19.150,7000
0
0
0,62%
16:23:40
19.152,0000
0
0
0,63%
16:23:35
19.152,7000
0
0
0,63%
16:23:30
19.152,3000
0
0
0,63%
16:23:25
19.151,1000
0
0
0,63%
16:23:20
19.151,2000
0
0
0,63%
16:23:15
19.150,5000
0
0
0,62%
16:23:10
19.150,9000
0
0
0,62%
16:23:05
19.150,5000
0
0
0,62%
16:23:00
19.150,5000
0
0
0,62%
16:22:55
19.151,0000
0
0
0,63%
16:22:50
19.153,2000
0
0
0,64%
16:22:45
19.153,3000
0
0
0,64%
16:22:40
19.152,8000
0
0
0,63%
16:22:35
19.152,8000
0
0
0,63%
16:22:30
19.152,9000
0
0
0,64%
16:22:25
19.155,7000
0
0
0,65%
16:22:20
19.155,9000
0
0
0,65%
16:22:15
19.156,1000
0
0
0,65%
16:22:10
19.153,3000
0
0
0,64%
16:22:05
19.153,7000
0
0
0,64%
16:22:00
19.152,8000
0
0
0,63%
16:21:55
19.152,3000
0
0
0,63%
16:21:50
19.152,9000
0
0
0,64%
16:21:45
19.150,3000
0
0
0,62%
16:21:40
19.150,7000
0
0
0,62%
16:21:35
19.150,7000
0
0
0,62%
16:21:30
19.150,6000
0
0
0,62%
16:21:25
19.150,1000
0
0
0,62%
16:21:20
19.151,8000
0
0
0,63%
16:21:15
19.152,9000
0
0
0,64%
16:21:10
19.152,8000
0
0
0,63%
16:21:05
19.152,3000
0
0
0,63%
16:21:00
19.151,1000
0
0
0,63%
16:20:55
19.140,9000
0
0
0,57%
16:20:50
19.140,8000
0
0
0,57%
16:20:45
19.140,6000
0
0
0,57%
16:20:40
19.141,2000
0
0
0,57%
16:20:35
19.140,9000
0
0
0,57%
16:20:30
19.141,4000
0
0
0,57%
16:20:25
19.141,4000
0
0
0,57%
16:20:20
19.141,5000
0
0
0,58%
16:20:15
19.141,2000
0
0
0,57%
16:20:10
19.139,7000
0
0
0,57%
16:20:05
19.138,8000
0
0
0,56%
16:20:00
19.138,6000
0
0
0,56%
16:19:55
19.139,0000
0
0
0,56%
16:19:50
19.139,1000
0
0
0,56%
16:19:45
19.138,9000
0
0
0,56%
16:19:40
19.138,3000
0
0
0,56%
16:19:35
19.138,5000
0
0
0,56%
16:19:30
19.138,7000
0
0
0,56%
16:19:25
19.139,0000
0
0
0,56%
16:19:20
19.140,3000
0
0
0,57%
16:19:15
19.140,7000
0
0
0,57%
16:19:10
19.138,7000
0
0
0,56%
16:19:05
19.138,7000
0
0
0,56%
16:19:00
19.138,8000
0
0
0,56%
16:18:55
19.138,7000
0
0
0,56%
16:18:50
19.136,5000
0
0
0,55%
16:18:45
19.135,9000
0
0
0,55%
16:18:40
19.135,7000
0
0
0,54%
16:18:35
19.133,7000
0
0
0,53%
16:18:30
19.134,0000
0
0
0,54%
16:18:25
19.135,3000
0
0
0,54%
16:18:20
19.136,2000
0
0
0,55%
16:18:15
19.137,9000
0
0
0,56%
16:18:10
19.139,6000
0
0
0,57%
16:18:05
19.139,3000
0
0
0,56%
16:18:00
19.139,3000
0
0
0,56%
16:17:55
19.139,5000
0
0
0,56%
16:17:50
19.140,8000
0
0
0,57%
16:17:45
19.140,9000
0
0
0,57%
16:17:40
19.138,3000
0
0
0,56%
16:17:35
19.141,4000
0
0
0,57%
16:17:30
19.140,4000
0
0
0,57%
16:17:25
19.140,3000
0
0
0,57%
16:17:20
19.140,4000
0
0
0,57%
16:17:15
19.137,5000
0
0
0,55%
16:17:10
19.138,6000
0
0
0,56%
16:17:05
19.136,8000
0
0
0,55%
16:17:00
19.136,8000
0
0
0,55%
16:16:55
19.137,2000
0
0
0,55%
16:16:50
19.137,7000
0
0
0,56%
16:16:45
19.138,7000
0
0
0,56%
16:16:40
19.138,4000
0
0
0,56%
16:16:35
19.137,8000
0
0
0,56%
16:16:30
19.135,9000
0
0
0,55%
16:16:25
19.137,1000
0
0
0,55%
16:16:20
19.137,1000
0
0
0,55%
16:16:15
19.137,2000
0
0
0,55%
16:16:10
19.138,6000
0
0
0,56%
16:16:05
19.139,8000
0
0
0,57%
16:16:00
19.139,7000
0
0
0,57%
16:15:55
19.136,7000
0
0
0,55%
16:15:50
19.137,0000
0
0
0,55%
16:15:45
19.137,0000
0
0
0,55%
16:15:40
19.137,4000
0
0
0,55%
16:15:35
19.139,8000
0
0
0,57%
16:15:30
19.138,3000
0
0
0,56%
16:15:25
19.138,5000
0
0
0,56%
16:15:20
19.138,5000
0
0
0,56%
16:15:15
19.138,0000
0
0
0,56%
16:15:10
19.137,4000
0
0
0,55%
16:15:05
19.137,2000
0
0
0,55%
16:15:00
19.136,2000
0
0
0,55%
16:14:55
19.136,0000
0
0
0,55%
16:14:50
19.135,2000
0
0
0,54%
16:14:45
19.135,1000
0
0
0,54%
16:14:40
19.135,8000
0
0
0,55%
16:14:35
19.134,9000
0
0
0,54%
16:14:30
19.134,2000
0
0
0,54%
16:14:25
19.134,1000
0
0
0,54%
16:14:20
19.134,4000
0
0
0,54%
16:14:15
19.134,8000
0
0
0,54%
16:14:10
19.134,2000
0
0
0,54%
16:14:05
19.134,4000
0
0
0,54%
16:14:00
19.136,3000
0
0
0,55%
16:13:55
19.136,2000
0
0
0,55%
16:13:50
19.134,4000
0
0
0,54%
16:13:45
19.133,7000
0
0
0,53%
16:13:40
19.133,5000
0
0
0,53%
16:13:35
19.134,4000
0
0
0,54%
16:13:30
19.135,1000
0
0
0,54%
16:13:25
19.134,8000
0
0
0,54%
16:13:20
19.133,0000
0
0
0,53%
16:13:15
19.133,0000
0
0
0,53%
16:13:10
19.133,0000
0
0
0,53%
16:13:05
19.133,1000
0
0
0,53%
16:13:00
19.133,5000
0
0
0,53%
16:12:55
19.133,5000
0
0
0,53%
16:12:50
19.133,4000
0
0
0,53%
16:12:45
19.134,8000
0
0
0,54%
16:12:40
19.135,8000
0
0
0,55%
16:12:35
19.137,2000
0
0
0,55%
16:12:30
19.137,2000
0
0
0,55%
16:12:25
19.137,0000
0
0
0,55%
16:12:20
19.138,4000
0
0
0,56%
16:12:15
19.138,1000
0
0
0,56%
16:12:10
19.139,2000
0
0
0,56%
16:12:05
19.140,3000
0
0
0,57%
16:12:00
19.139,2000
0
0
0,56%
16:11:55
19.138,6000
0
0
0,56%
16:11:50
19.137,4000
0
0
0,55%
16:11:45
19.136,5000
0
0
0,55%
16:11:40
19.135,9000
0
0
0,55%
16:11:35
19.137,6000
0
0
0,55%
16:11:30
19.137,6000
0
0
0,55%
16:11:25
19.139,2000
0
0
0,56%
16:11:20
19.139,7000
0
0
0,57%
16:11:15
19.137,4000
0
0
0,55%
16:11:10
19.137,9000
0
0
0,56%
16:11:05
19.139,2000
0
0
0,56%
16:11:00
19.137,8000
0
0
0,56%
16:10:55
19.139,6000
0
0
0,57%
16:10:50
19.137,8000
0
0
0,56%
16:10:45
19.138,4000
0
0
0,56%
16:10:40
19.138,9000
0
0
0,56%
16:10:35
19.140,0000
0
0
0,57%
16:10:30
19.140,2000
0
0
0,57%
16:10:25
19.142,8000
0
0
0,58%
16:10:20
19.142,2000
0
0
0,58%
16:10:15
19.140,7000
0
0
0,57%
16:10:10
19.137,8000
0
0
0,56%
16:10:05
19.137,0000
0
0
0,55%
16:10:00
19.139,4000
0
0
0,56%
16:09:55
19.139,7000
0
0
0,57%
16:09:50
19.140,2000
0
0
0,57%
16:09:45
19.141,3000
0
0
0,57%
16:09:40
19.141,5000
0
0
0,58%
16:09:35
19.141,9000
0
0
0,58%
16:09:30
19.142,5000
0
0
0,58%
16:09:25
19.142,6000
0
0
0,58%
16:09:20
19.142,8000
0
0
0,58%
16:09:15
19.142,8000
0
0
0,58%
16:09:10
19.143,9000
0
0
0,59%
16:09:05
19.143,6000
0
0
0,59%
16:09:00
19.143,6000
0
0
0,59%
16:08:55
19.141,7000
0
0
0,58%
16:08:50
19.140,9000
0
0
0,57%
16:08:45
19.141,7000
0
0
0,58%
16:08:40
19.142,0000
0
0
0,58%
16:08:35
19.142,7000
0
0
0,58%
16:08:30
19.138,8000
0
0
0,56%
16:08:25
19.138,4000
0
0
0,56%
16:08:20
19.136,9000
0
0
0,55%
16:08:15
19.138,0000
0
0
0,56%
16:08:10
19.139,0000
0
0
0,56%
16:08:05
19.138,2000
0
0
0,56%
16:08:00
19.138,2000
0
0
0,56%
16:07:55
19.136,5000
0
0
0,55%
16:07:50
19.135,0000
0
0
0,54%
16:07:45
19.132,5000
0
0
0,53%
16:07:40
19.132,5000
0
0
0,53%
16:07:35
19.130,9000
0
0
0,52%
16:07:30
19.130,3000
0
0
0,52%
16:07:25
19.133,3000
0
0
0,53%
16:07:20
19.129,9000
0
0
0,51%
16:07:15
19.129,8000
0
0
0,51%
16:07:10
19.130,7000
0
0
0,52%
16:07:05
19.129,8000
0
0
0,51%
16:07:00
19.129,5000
0
0
0,51%
16:06:55
19.129,2000
0
0
0,51%
16:06:50
19.129,9000
0
0
0,51%
16:06:45
19.130,1000
0
0
0,52%
16:06:40
19.129,7000
0
0
0,51%
16:06:35
19.130,0000
0
0
0,51%
16:06:30
19.130,3000
0
0
0,52%
16:06:25
19.129,1000
0
0
0,51%
16:06:20
19.129,1000
0
0
0,51%
16:06:15
19.129,3000
0
0
0,51%
16:06:10
19.128,5000
0
0
0,51%
16:06:05
19.126,6000
0
0
0,50%
16:06:00
19.126,6000
0
0
0,50%
16:05:55
19.125,4000
0
0
0,49%
16:05:50
19.125,6000
0
0
0,49%
16:05:45
19.126,2000
0
0
0,49%
16:05:40
19.125,2000
0
0
0,49%
16:05:35
19.122,5000
0
0
0,48%
16:05:30
19.121,9000
0
0
0,47%
16:05:25
19.124,3000
0
0
0,48%
16:05:20
19.124,3000
0
0
0,48%
16:05:15
19.124,1000
0
0
0,48%
16:05:10
19.124,0000
0
0
0,48%
16:05:05
19.123,8000
0
0
0,48%
16:05:00
19.123,9000
0
0
0,48%
16:04:55
19.124,6000
0
0
0,49%
16:04:50
19.124,2000
0
0
0,48%
16:04:45
19.124,1000
0
0
0,48%
16:04:40
19.124,0000
0
0
0,48%
16:04:35
19.123,7000
0
0
0,48%
16:04:30
19.123,9000
0
0
0,48%
16:04:25
19.124,2000
0
0
0,48%
16:04:20
19.124,2000
0
0
0,48%
16:04:15
19.122,1000
0
0
0,47%
16:04:10
19.122,2000
0
0
0,47%
16:04:05
19.121,8000
0
0
0,47%
16:04:00
19.122,6000
0
0
0,48%
16:03:55
19.122,5000
0
0
0,48%
16:03:50
19.123,4000
0
0
0,48%
16:03:45
19.123,4000
0
0
0,48%
16:03:40
19.121,5000
0
0
0,47%
16:03:35
19.121,5000
0
0
0,47%
16:03:30
19.121,8000
0
0
0,47%
16:03:25
19.121,9000
0
0
0,47%
16:03:20
19.122,7000
0
0
0,48%
16:03:15
19.122,4000
0
0
0,47%
16:03:10
19.122,0000
0
0
0,47%
16:03:05
19.123,7000
0
0
0,48%
16:03:00
19.124,4000
0
0
0,49%
16:02:55
19.124,7000
0
0
0,49%
16:02:50
19.125,5000
0
0
0,49%
16:02:45
19.126,3000
0
0
0,50%
16:02:40
19.125,2000
0
0
0,49%
16:02:35
19.124,8000
0
0
0,49%
16:02:30
19.123,5000
0
0
0,48%
16:02:25
19.123,5000
0
0
0,48%
16:02:20
19.123,3000
0
0
0,48%
16:02:15
19.122,4000
0
0
0,47%
16:02:10
19.121,3000
0
0
0,47%
16:02:05
19.120,6000
0
0
0,47%
16:02:00
19.121,0000
0
0
0,47%
16:01:55
19.120,9000
0
0
0,47%
16:01:50
19.119,2000
0
0
0,46%
16:01:45
19.118,7000
0
0
0,46%
16:01:40
19.119,0000
0
0
0,46%
16:01:35
19.119,5000
0
0
0,46%
16:01:30
19.119,9000
0
0
0,46%
16:01:25
19.119,9000
0
0
0,46%
16:01:20
19.119,9000
0
0
0,46%
16:01:15
19.121,6000
0
0
0,47%
16:01:10
19.120,5000
0
0
0,47%
16:01:05
19.121,1000
0
0
0,47%
16:01:00
19.120,3000
0
0
0,46%
16:00:55
19.120,8000
0
0
0,47%
16:00:50
19.120,0000
0
0
0,46%
16:00:45
19.119,9000
0
0
0,46%
16:00:40
19.119,9000
0
0
0,46%
16:00:35
19.119,5000
0
0
0,46%
16:00:30
19.118,0000
0
0
0,45%
16:00:25
19.117,5000
0
0
0,45%
16:00:20
19.117,6000
0
0
0,45%
16:00:15
19.117,7000
0
0
0,45%
16:00:10
19.115,9000
0
0
0,44%
16:00:05
19.116,8000
0
0
0,45%
16:00:00
19.118,1000
0
0
0,45%
15:59:55
19.115,3000
0
0
0,44%
15:59:50
19.113,3000
0
0
0,43%
15:59:45
19.113,8000
0
0
0,43%
15:59:40
19.112,7000
0
0
0,42%
15:59:35
19.112,6000
0
0
0,42%
15:59:30
19.112,0000
0
0
0,42%
15:59:25
19.112,3000
0
0
0,42%
15:59:20
19.113,9000
0
0
0,43%
15:59:15
19.113,1000
0
0
0,43%
15:59:10
19.113,0000
0
0
0,43%
15:59:05
19.113,6000
0
0
0,43%
15:59:00
19.114,6000
0
0
0,43%
15:58:55
19.116,2000
0
0
0,44%
15:58:50
19.116,3000
0
0
0,44%
15:58:45
19.112,5000
0
0
0,42%
15:58:40
19.112,5000
0
0
0,42%
15:58:35
19.113,3000
0
0
0,43%
15:58:30
19.115,5000
0
0
0,44%
15:58:25
19.116,0000
0
0
0,44%
15:58:20
19.116,0000
0
0
0,44%
15:58:15
19.116,3000
0
0
0,44%
15:58:10
19.115,6000
0
0
0,44%
15:58:05
19.116,3000
0
0
0,44%
15:58:00
19.117,3000
0
0
0,45%
15:57:55
19.117,1000
0
0
0,45%
15:57:50
19.116,6000
0
0
0,44%
15:57:45
19.113,9000
0
0
0,43%
15:57:40
19.114,2000
0
0
0,43%
15:57:35
19.114,3000
0
0
0,43%
15:57:30
19.110,7000
0
0
0,41%
15:57:25
19.114,1000
0
0
0,43%
15:57:20
19.117,5000
0
0
0,45%
15:57:15
19.118,7000
0
0
0,46%
15:57:10
19.114,7000
0
0
0,43%
15:57:05
19.115,5000
0
0
0,44%
15:57:00
19.116,0000
0
0
0,44%
15:56:55
19.117,3000
0
0
0,45%
15:56:50
19.117,5000
0
0
0,45%
15:56:45
19.118,8000
0
0
0,46%
15:56:40
19.118,8000
0
0
0,46%
15:56:35
19.120,1000
0
0
0,46%
15:56:30
19.118,7000
0
0
0,46%
15:56:25
19.118,0000
0
0
0,45%
15:56:20
19.118,2000
0
0
0,45%
15:56:15
19.118,5000
0
0
0,45%
15:56:10
19.118,0000
0
0
0,45%
15:56:05
19.115,2000
0
0
0,44%
15:56:00
19.116,7000
0
0
0,45%
15:55:55
19.113,8000
0
0
0,43%
15:55:50
19.113,9000
0
0
0,43%
15:55:45
19.113,1000
0
0
0,43%
15:55:40
19.112,4000
0
0
0,42%
15:55:35
19.112,7000
0
0
0,42%
15:55:30
19.111,6000
0
0
0,42%
15:55:25
19.111,5000
0
0
0,42%
15:55:20
19.111,3000
0
0
0,42%
15:55:15
19.112,4000
0
0
0,42%
15:55:10
19.112,7000
0
0
0,42%
15:55:05
19.109,1000
0
0
0,41%
15:55:00
19.109,5000
0
0
0,41%
15:54:55
19.109,5000
0
0
0,41%
15:54:50
19.109,7000
0
0
0,41%
15:54:45
19.109,6000
0
0
0,41%
15:54:40
19.110,0000
0
0
0,41%
15:54:35
19.110,1000
0
0
0,41%
15:54:30
19.110,5000
0
0
0,41%
15:54:25
19.110,6000
0
0
0,41%
15:54:20
19.113,3000
0
0
0,43%
15:54:15
19.112,8000
0
0
0,42%
15:54:10
19.113,0000
0
0
0,43%
15:54:05
19.114,4000
0
0
0,43%
15:54:00
19.114,7000
0
0
0,43%
15:53:55
19.113,8000
0
0
0,43%
15:53:50
19.113,2000
0
0
0,43%
15:53:45
19.112,3000
0
0
0,42%
15:53:40
19.114,0000
0
0
0,43%
15:53:35
19.114,2000
0
0
0,43%
15:53:30
19.114,1000
0
0
0,43%
15:53:25
19.114,1000
0
0
0,43%
15:53:20
19.115,2000
0
0
0,44%
15:53:15
19.115,8000
0
0
0,44%
15:53:10
19.117,9000
0
0
0,45%
15:53:05
19.119,5000
0
0
0,46%
15:53:00
19.119,7000
0
0
0,46%
15:52:55
19.119,0000
0
0
0,46%
15:52:50
19.118,7000
0
0
0,46%
15:52:45
19.116,7000
0
0
0,45%
15:52:40
19.115,1000
0
0
0,44%
15:52:35
19.116,0000
0
0
0,44%
15:52:30
19.115,4000
0
0
0,44%
15:52:25
19.115,4000
0
0
0,44%
15:52:20
19.115,4000
0
0
0,44%
15:52:15
19.115,4000
0
0
0,44%
15:52:10
19.115,1000
0
0
0,44%
15:52:05
19.115,0000
0
0
0,44%
15:52:00
19.115,2000
0
0
0,44%
15:51:55
19.116,5000
0
0
0,44%
15:51:50
19.116,4000
0
0
0,44%
15:51:45
19.115,8000
0
0
0,44%
15:51:40
19.115,5000
0
0
0,44%
15:51:35
19.112,0000
0
0
0,42%
15:51:30
19.112,0000
0
0
0,42%
15:51:25
19.112,0000
0
0
0,42%
15:51:20
19.110,9000
0
0
0,41%
15:51:15
19.110,7000
0
0
0,41%
15:51:10
19.111,2000
0
0
0,42%
15:51:05
19.111,3000
0
0
0,42%
15:51:00
19.111,3000
0
0
0,42%
15:50:55
19.110,4000
0
0
0,41%
15:50:50
19.110,1000
0
0
0,41%
15:50:45
19.108,6000
0
0
0,40%
15:50:40
19.108,2000
0
0
0,40%
15:50:35
19.109,1000
0
0
0,41%
15:50:30
19.109,1000
0
0
0,41%
15:50:25
19.107,7000
0
0
0,40%
15:50:20
19.105,8000
0
0
0,39%
15:49:55
19.106,4000
0
0
0,39%
15:49:50
19.104,1000
0
0
0,38%
15:49:45
19.103,4000
0
0
0,38%
15:49:40
19.104,4000
0
0
0,38%
15:49:35
19.104,5000
0
0
0,38%
15:49:30
19.107,2000
0
0
0,40%
15:49:25
19.107,3000
0
0
0,40%
15:49:20
19.107,2000
0
0
0,40%
15:49:15
19.106,8000
0
0
0,39%
15:49:10
19.107,4000
0
0
0,40%
15:49:05
19.109,4000
0
0
0,41%
15:49:00
19.110,6000
0
0
0,41%
15:48:55
19.111,2000
0
0
0,42%
15:48:50
19.111,2000
0
0
0,42%
15:48:45
19.112,5000
0
0
0,42%
15:48:40
19.113,1000
0
0
0,43%
15:48:35
19.112,9000
0
0
0,43%
15:48:30
19.113,6000
0
0
0,43%
15:48:25
19.113,6000
0
0
0,43%
15:48:20
19.110,3000
0
0
0,41%
15:48:15
19.109,7000
0
0
0,41%
15:48:10
19.108,5000
0
0
0,40%
15:48:05
19.109,9000
0
0
0,41%
15:48:00
19.107,8000
0
0
0,40%
15:47:55
19.107,8000
0
0
0,40%
15:47:50
19.107,7000
0
0
0,40%
15:47:45
19.109,3000
0
0
0,41%
15:47:40
19.107,1000
0
0
0,39%
15:47:35
19.106,1000
0
0
0,39%
15:47:30
19.105,3000
0
0
0,39%
15:47:25
19.105,8000
0
0
0,39%
15:47:20
19.107,2000
0
0
0,40%
15:47:15
19.108,0000
0
0
0,40%
15:47:10
19.108,8000
0
0
0,40%
15:47:05
19.109,7000
0
0
0,41%
15:47:00
19.109,8000
0
0
0,41%
15:46:55
19.110,0000
0
0
0,41%
15:46:50
19.112,2000
0
0
0,42%
15:46:45
19.111,8000
0
0
0,42%
15:46:40
19.110,2000
0
0
0,41%
15:46:35
19.108,7000
0
0
0,40%
15:46:30
19.109,6000
0
0
0,41%
15:46:25
19.110,3000
0
0
0,41%
15:46:20
19.109,1000
0
0
0,41%
15:46:15
19.109,7000
0
0
0,41%
15:46:10
19.109,7000
0
0
0,41%
15:46:05
19.110,0000
0
0
0,41%
15:46:00
19.109,9000
0
0
0,41%
15:45:55
19.109,6000
0
0
0,41%
15:45:50
19.109,7000
0
0
0,41%
15:45:45
19.110,2000
0
0
0,41%
15:45:40
19.109,7000
0
0
0,41%
15:45:35
19.109,9000
0
0
0,41%
15:45:30
19.111,1000
0
0
0,42%
15:45:25
19.110,8000
0
0
0,41%
15:45:20
19.110,5000
0
0
0,41%
15:45:15
19.110,4000
0
0
0,41%
15:45:10
19.110,6000
0
0
0,41%
15:45:05
19.109,5000
0
0
0,41%
15:45:00
19.109,5000
0
0
0,41%
15:44:55
19.109,9000
0
0
0,41%
15:44:50
19.109,3000
0
0
0,41%
15:44:45
19.109,0000
0
0
0,40%
15:44:40
19.109,1000
0
0
0,41%
15:44:35
19.108,7000
0
0
0,40%
15:44:30
19.108,9000
0
0
0,40%
15:44:25
19.109,5000
0
0
0,41%
15:44:20
19.111,0000
0
0
0,42%
15:44:15
19.110,9000
0
0
0,41%
15:44:10
19.108,6000
0
0
0,40%
15:44:05
19.108,2000
0
0
0,40%
15:44:00
19.108,2000
0
0
0,40%
15:43:55
19.108,7000
0
0
0,40%
15:43:50
19.108,6000
0
0
0,40%
15:43:45
19.106,9000
0
0
0,39%
15:43:40
19.107,4000
0
0
0,40%
15:43:35
19.107,7000
0
0
0,40%
15:43:30
19.106,6000
0
0
0,39%
15:43:25
19.106,1000
0
0
0,39%
15:43:20
19.107,0000
0
0
0,39%
15:43:15
19.107,7000
0
0
0,40%
15:43:10
19.109,5000
0
0
0,41%
15:43:05
19.110,4000
0
0
0,41%
15:43:00
19.109,9000
0
0
0,41%
15:42:55
19.109,9000
0
0
0,41%
15:42:50
19.110,9000
0
0
0,41%
15:42:45
19.109,8000
0
0
0,41%
15:42:40
19.110,0000
0
0
0,41%
15:42:35
19.111,3000
0
0
0,42%
15:42:30
19.111,4000
0
0
0,42%
15:42:25
19.112,6000
0
0
0,42%
15:42:20
19.113,1000
0
0
0,43%
15:42:15
19.113,7000
0
0
0,43%
15:42:10
19.115,2000
0
0
0,44%
15:42:05
19.114,4000
0
0
0,43%
15:42:00
19.116,6000
0
0
0,44%
15:41:55
19.116,6000
0
0
0,44%
15:41:50
19.116,1000
0
0
0,44%
15:41:45
19.119,2000
0
0
0,46%
15:41:40
19.119,4000
0
0
0,46%
15:41:35
19.118,2000
0
0
0,45%
15:41:30
19.116,6000
0
0
0,44%
15:41:25
19.115,9000
0
0
0,44%
15:41:20
19.116,0000
0
0
0,44%
15:41:15
19.116,6000
0
0
0,44%
15:41:10
19.116,7000
0
0
0,45%
15:41:05
19.115,1000
0
0
0,44%
15:41:00
19.113,0000
0
0
0,43%
15:40:55
19.113,6000
0
0
0,43%
15:40:50
19.113,8000
0
0
0,43%
15:40:45
19.116,0000
0
0
0,44%
15:40:40
19.115,8000
0
0
0,44%
15:40:35
19.116,4000
0
0
0,44%
15:40:30
19.117,4000
0
0
0,45%
15:40:25
19.117,2000
0
0
0,45%
15:40:20
19.117,4000
0
0
0,45%
15:40:15
19.119,4000
0
0
0,46%
15:40:10
19.120,3000
0
0
0,46%
15:40:05
19.121,2000
0
0
0,47%
15:40:00
19.119,5000
0
0
0,46%
15:39:55
19.119,6000
0
0
0,46%
15:39:50
19.120,8000
0
0
0,47%
15:39:45
19.119,1000
0
0
0,46%
15:39:40
19.119,2000
0
0
0,46%
15:39:35
19.119,2000
0
0
0,46%
15:39:30
19.118,7000
0
0
0,46%
15:39:25
19.118,7000
0
0
0,46%
15:39:20
19.119,7000
0
0
0,46%
15:39:15
19.119,7000
0
0
0,46%
15:39:10
19.118,7000
0
0
0,46%
15:39:05
19.119,1000
0
0
0,46%
15:39:00
19.117,9000
0
0
0,45%
15:38:55
19.119,0000
0
0
0,46%
15:38:50
19.119,2000
0
0
0,46%
15:38:45
19.119,9000
0
0
0,46%
15:38:40
19.118,5000
0
0
0,45%
15:38:35
19.116,9000
0
0
0,45%
15:38:30
19.117,8000
0
0
0,45%
15:38:25
19.117,1000
0
0
0,45%
15:38:20
19.117,4000
0
0
0,45%
15:38:15
19.116,8000
0
0
0,45%
15:38:10
19.114,7000
0
0
0,43%
15:38:05
19.114,7000
0
0
0,43%
15:38:00
19.116,3000
0
0
0,44%
15:37:55
19.117,0000
0
0
0,45%
15:37:50
19.113,2000
0
0
0,43%
15:37:45
19.112,7000
0
0
0,42%
15:37:40
19.112,6000
0
0
0,42%
15:37:35
19.116,0000
0
0
0,44%
15:37:30
19.116,7000
0
0
0,45%
15:37:25
19.116,3000
0
0
0,44%
15:37:20
19.115,9000
0
0
0,44%
15:37:15
19.115,5000
0
0
0,44%
15:37:10
19.118,1000
0
0
0,45%
15:37:05
19.117,7000
0
0
0,45%
15:37:00
19.118,0000
0
0
0,45%
15:36:55
19.118,1000
0
0
0,45%
15:36:50
19.117,8000
0
0
0,45%
15:36:45
19.116,0000
0
0
0,44%
15:36:40
19.119,1000
0
0
0,46%
15:36:35
19.119,6000
0
0
0,46%
15:36:30
19.119,9000
0
0
0,46%
15:36:25
19.119,8000
0
0
0,46%
15:36:20
19.120,5000
0
0
0,47%
15:36:15
19.118,2000
0
0
0,45%
15:36:10
19.118,2000
0
0
0,45%
15:36:05
19.118,2000
0
0
0,45%
15:36:00
19.120,4000
0
0
0,46%
15:35:55
19.120,4000
0
0
0,46%
15:35:50
19.120,3000
0
0
0,46%
15:35:45
19.123,0000
0
0
0,48%
15:35:40
19.123,5000
0
0
0,48%
15:35:35
19.124,6000
0
0
0,49%
15:35:30
19.124,9000
0
0
0,49%
15:35:25
19.122,1000
0
0
0,47%
15:35:20
19.121,5000
0
0
0,47%
15:35:15
19.121,6000
0
0
0,47%
15:35:10
19.122,5000
0
0
0,48%
15:35:05
19.125,3000
0
0
0,49%
15:35:00
19.125,6000
0
0
0,49%
15:34:55
19.128,2000
0
0
0,51%
15:34:50
19.130,7000
0
0
0,52%
15:34:45
19.130,8000
0
0
0,52%
15:34:40
19.130,8000
0
0
0,52%
15:34:35
19.132,2000
0
0
0,53%
15:34:30
19.133,6000
0
0
0,53%
15:34:25
19.132,6000
0
0
0,53%
15:34:20
19.133,2000
0
0
0,53%
15:34:15
19.133,9000
0
0
0,54%
15:34:10
19.134,4000
0
0
0,54%
15:34:05
19.133,4000
0
0
0,53%
15:34:00
19.132,1000
0
0
0,53%
15:33:55
19.131,8000
0
0
0,52%
15:33:50
19.133,3000
0
0
0,53%
15:33:45
19.133,5000
0
0
0,53%
15:33:40
19.133,2000
0
0
0,53%
15:33:35
19.133,0000
0
0
0,53%
15:33:30
19.133,5000
0
0
0,53%
15:33:25
19.133,9000
0
0
0,54%
15:33:20
19.133,6000
0
0
0,53%
15:33:15
19.133,5000
0
0
0,53%
15:33:10
19.134,1000
0
0
0,54%
15:33:05
19.134,4000
0
0
0,54%
15:33:00
19.135,0000
0
0
0,54%
15:32:55
19.135,6000
0
0
0,54%
15:32:50
19.135,1000
0
0
0,54%
15:32:45
19.135,2000
0
0
0,54%
15:32:40
19.135,0000
0
0
0,54%
15:32:35
19.132,9000
0
0
0,53%
15:32:30
19.133,8000
0
0
0,53%
15:32:25
19.131,4000
0
0
0,52%
15:32:20
19.131,3000
0
0
0,52%
15:32:15
19.131,5000
0
0
0,52%
15:32:10
19.129,3000
0
0
0,51%
15:32:05
19.128,2000
0
0
0,51%
15:32:00
19.128,8000
0
0
0,51%
15:31:55
19.129,8000
0
0
0,51%
15:31:50
19.129,6000
0
0
0,51%
15:31:45
19.128,9000
0
0
0,51%
15:31:40
19.130,9000
0
0
0,52%
15:31:35
19.127,7000
0
0
0,50%
15:31:30
19.127,9000
0
0
0,50%
15:31:25
19.125,2000
0
0
0,49%
15:31:20
19.122,7000
0
0
0,48%
15:31:15
19.122,1000
0
0
0,47%
15:31:10
19.122,1000
0
0
0,47%
15:31:05
19.123,0000
0
0
0,48%
15:31:00
19.124,0000
0
0
0,48%
15:30:55
19.122,8000
0
0
0,48%
15:30:50
19.123,3000
0
0
0,48%
15:30:45
19.124,0000
0
0
0,48%
15:30:40
19.120,4000
0
0
0,46%
15:30:35
19.121,2000
0
0
0,47%
15:30:30
19.119,5000
0
0
0,46%
15:30:25
19.119,4000
0
0
0,46%
15:30:20
19.118,8000
0
0
0,46%
15:30:15
19.121,0000
0
0
0,47%
15:30:10
19.120,7000
0
0
0,47%
15:30:05
19.114,7000
0
0
0,43%
15:30:00
19.114,7000
0
0
0,43%
15:29:55
19.111,1000
0
0
0,42%
15:29:50
19.111,1000
0
0
0,42%
15:29:45
19.112,6000
0
0
0,42%
15:29:40
19.110,1000
0
0
0,41%
15:29:35
19.108,5000
0
0
0,40%
15:29:30
19.105,5000
0
0
0,39%
15:29:20
19.105,7000
0
0
0,39%
15:29:10
19.105,3000
0
0
0,39%
15:28:55
19.104,2000
0
0
0,38%
15:28:50
19.106,2000
0
0
0,39%
15:28:45
19.106,4000
0
0
0,39%
15:28:40
19.106,4000
0
0
0,39%
15:28:35
19.106,8000
0
0
0,39%
15:28:30
19.108,2000
0
0
0,40%
15:28:25
19.108,9000
0
0
0,40%
15:28:20
19.109,5000
0
0
0,41%
15:28:15
19.110,1000
0
0
0,41%
15:28:10
19.108,6000
0
0
0,40%
15:28:00
19.108,9000
0
0
0,40%
15:27:55
19.109,4000
0
0
0,41%
15:27:50
19.106,9000
0
0
0,39%
15:27:45
19.108,7000
0
0
0,40%
15:27:40
19.111,1000
0
0
0,42%
15:27:35
19.107,7000
0
0
0,40%
15:27:30
19.107,7000
0
0
0,40%
15:27:25
19.105,5000
0
0
0,39%
15:27:20
19.102,8000
0
0
0,37%
15:27:15
19.101,5000
0
0
0,37%
15:27:10
19.101,1000
0
0
0,36%
15:27:05
19.101,0000
0
0
0,36%
15:27:00
19.100,9000
0
0
0,36%
15:26:55
19.100,3000
0
0
0,36%
15:26:45
19.100,2000
0
0
0,36%
15:26:40
19.100,9000
0
0
0,36%
15:26:35
19.099,6000
0
0
0,36%
15:26:30
19.099,7000
0
0
0,36%
15:26:25
19.099,7000
0
0
0,36%
15:26:20
19.099,7000
0
0
0,36%
15:26:15
19.098,3000
0
0
0,35%
15:26:10
19.098,3000
0
0
0,35%
15:26:05
19.097,6000
0
0
0,34%
15:26:00
19.097,6000
0
0
0,34%
15:25:55
19.096,4000
0
0
0,34%
15:25:50
19.095,8000
0
0
0,34%
15:25:45
19.095,7000
0
0
0,33%
15:25:40
19.095,2000
0
0
0,33%
15:25:35
19.095,7000
0
0
0,33%
15:25:30
19.095,9000
0
0
0,34%
15:25:25
19.096,5000
0
0
0,34%
15:25:20
19.096,2000
0
0
0,34%
15:25:15
19.097,4000
0
0
0,34%
15:25:10
19.099,4000
0
0
0,35%
15:25:05
19.100,3000
0
0
0,36%
15:25:00
19.100,0000
0
0
0,36%
15:24:55
19.099,7000
0
0
0,36%
15:24:50
19.097,7000
0
0
0,35%
15:24:40
19.099,7000
0
0
0,36%
15:24:30
19.100,0000
0
0
0,36%
15:24:25
19.100,5000
0
0
0,36%
15:24:20
19.100,4000
0
0
0,36%
15:24:15
19.099,4000
0
0
0,35%
15:24:10
19.097,4000
0
0
0,34%
15:24:05
19.096,8000
0
0
0,34%
15:24:00
19.097,0000
0
0
0,34%
15:23:55
19.097,0000
0
0
0,34%
15:23:50
19.096,3000
0
0
0,34%
15:23:45
19.096,1000
0
0
0,34%
15:23:40
19.095,9000
0
0
0,34%
15:23:35
19.096,0000
0
0
0,34%
15:23:30
19.095,3000
0
0
0,33%
15:23:25
19.095,1000
0
0
0,33%
15:23:20
19.095,1000
0
0
0,33%
15:23:15
19.094,4000
0
0
0,33%
15:23:10
19.094,1000
0
0
0,33%
15:23:05
19.093,0000
0
0
0,32%
15:23:00
19.091,5000
0
0
0,31%
15:22:55
19.091,5000
0
0
0,31%
15:22:50
19.087,9000
0
0
0,29%
15:22:45
19.087,1000
0
0
0,29%
15:22:40
19.088,2000
0
0
0,30%
15:22:35
19.088,7000
0
0
0,30%
15:22:30
19.088,7000
0
0
0,30%
15:22:25
19.088,8000
0
0
0,30%
15:22:20
19.088,1000
0
0
0,29%
15:22:15
19.087,1000
0
0
0,29%
15:22:10
19.087,7000
0
0
0,29%
15:22:05
19.087,7000
0
0
0,29%
15:22:00
19.087,6000
0
0
0,29%
15:21:55
19.087,6000
0
0
0,29%
15:21:50
19.087,6000
0
0
0,29%
15:21:45
19.086,9000
0
0
0,29%
15:21:40
19.087,5000
0
0
0,29%
15:21:35
19.089,0000
0
0
0,30%
15:21:30
19.088,9000
0
0
0,30%
15:21:25
19.088,1000
0
0
0,29%
15:21:20
19.087,3000
0
0
0,29%
15:21:15
19.085,2000
0
0
0,28%
15:21:10
19.084,0000
0
0
0,27%
15:21:05
19.083,7000
0
0
0,27%
15:21:00
19.083,6000
0
0
0,27%
15:20:55
19.085,5000
0
0
0,28%
15:20:50
19.084,8000
0
0
0,28%
15:20:45
19.084,8000
0
0
0,28%
15:20:40
19.084,8000
0
0
0,28%
15:20:35
19.083,5000
0
0
0,27%
15:20:30
19.083,5000
0
0
0,27%
15:20:25
19.083,5000
0
0
0,27%
15:20:20
19.083,5000
0
0
0,27%
15:20:15
19.081,5000
0
0
0,26%
15:20:10
19.081,6000
0
0
0,26%
15:20:05
19.081,0000
0
0
0,26%
15:20:00
19.081,1000
0
0
0,26%
15:19:55
19.078,6000
0
0
0,24%
15:19:50
19.079,0000
0
0
0,25%
15:19:45
19.079,1000
0
0
0,25%
15:19:40
19.077,9000
0
0
0,24%
15:19:35
19.077,2000
0
0
0,24%
15:19:30
19.077,3000
0
0
0,24%
15:19:25
19.077,1000
0
0
0,24%
15:19:20
19.076,5000
0
0
0,23%
15:19:15
19.077,6000
0
0
0,24%
15:19:10
19.076,5000
0
0
0,23%
15:19:05
19.076,5000
0
0
0,23%
15:19:00
19.077,4000
0
0
0,24%
15:18:55
19.077,4000
0
0
0,24%
15:18:50
19.077,9000
0
0
0,24%
15:18:45
19.078,8000
0
0
0,25%
15:18:40
19.078,6000
0
0
0,24%
15:18:35
19.076,5000
0
0
0,23%
15:18:30
19.077,0000
0
0
0,24%
15:18:25
19.077,2000
0
0
0,24%
15:18:20
19.077,2000
0
0
0,24%
15:18:15
19.077,6000
0
0
0,24%
15:18:10
19.077,6000
0
0
0,24%
15:18:05
19.074,9000
0
0
0,23%
15:18:00
19.075,1000
0
0
0,23%
15:17:55
19.075,5000
0
0
0,23%
15:17:50
19.075,9000
0
0
0,23%
15:17:45
19.075,8000
0
0
0,23%
15:17:40
19.074,7000
0
0
0,22%
15:17:35
19.074,1000
0
0
0,22%
15:17:30
19.073,2000
0
0
0,22%
15:17:25
19.072,7000
0
0
0,21%
15:17:20
19.072,7000
0
0
0,21%
15:17:15
19.072,5000
0
0
0,21%
15:17:10
19.072,8000
0
0
0,21%
15:17:05
19.072,8000
0
0
0,21%
15:17:00
19.073,1000
0
0
0,22%
15:16:35
19.073,7000
0
0
0,22%
15:16:30
19.074,6000
0
0
0,22%
15:16:25
19.075,2000
0
0
0,23%
15:16:20
19.075,2000
0
0
0,23%
15:16:15
19.076,5000
0
0
0,23%
15:16:10
19.078,2000
0
0
0,24%
15:16:05
19.078,0000
0
0
0,24%
15:16:00
19.075,3000
0
0
0,23%
15:15:55
19.075,3000
0
0
0,23%
15:15:50
19.075,2000
0
0
0,23%
15:15:45
19.072,8000
0
0
0,21%
15:15:40
19.072,9000
0
0
0,21%
15:15:35
19.072,4000
0
0
0,21%
15:15:30
19.072,6000
0
0
0,21%
15:15:25
19.071,3000
0
0
0,21%
15:15:20
19.071,4000
0
0
0,21%
15:15:15
19.072,3000
0
0
0,21%
15:15:10
19.072,6000
0
0
0,21%
15:15:05
19.072,6000
0
0
0,21%
15:15:00
19.071,5000
0
0
0,21%
15:14:55
19.070,3000
0
0
0,20%
15:14:50
19.070,9000
0
0
0,20%
15:14:45
19.073,1000
0
0
0,22%
15:14:40
19.072,8000
0
0
0,21%
15:14:35
19.073,2000
0
0
0,22%
15:14:30
19.073,2000
0
0
0,22%
15:14:25
19.073,2000
0
0
0,22%
15:14:20
19.072,9000
0
0
0,21%
15:14:15
19.072,1000
0
0
0,21%
15:14:10
19.073,1000
0
0
0,22%
15:14:05
19.073,9000
0
0
0,22%
15:14:00
19.073,1000
0
0
0,22%
15:13:55
19.074,3000
0
0
0,22%
15:13:50
19.073,8000
0
0
0,22%
15:13:45
19.072,0000
0
0
0,21%
15:13:40
19.072,5000
0
0
0,21%
15:13:35
19.072,5000
0
0
0,21%
15:13:30
19.072,4000
0
0
0,21%
15:13:25
19.070,7000
0
0
0,20%
15:13:20
19.068,7000
0
0
0,19%
15:13:15
19.067,9000
0
0
0,19%
15:13:10
19.068,4000
0
0
0,19%
15:13:05
19.070,8000
0
0
0,20%
15:13:00
19.069,6000
0
0
0,20%
15:12:55
19.069,9000
0
0
0,20%
15:12:50
19.069,8000
0
0
0,20%
15:12:45
19.070,0000
0
0
0,20%
15:12:40
19.072,4000
0
0
0,21%
15:12:35
19.072,4000
0
0
0,21%
15:12:30
19.072,3000
0
0
0,21%
15:12:25
19.072,5000
0
0
0,21%
15:12:20
19.073,8000
0
0
0,22%
15:12:15
19.073,2000
0
0
0,22%
15:12:10
19.071,5000
0
0
0,21%
15:12:05
19.070,6000
0
0
0,20%
15:12:00
19.071,2000
0
0
0,21%
15:11:55
19.070,2000
0
0
0,20%
15:11:50
19.068,7000
0
0
0,19%
15:11:45
19.068,7000
0
0
0,19%
15:11:40
19.068,9000
0
0
0,19%
15:11:35
19.068,9000
0
0
0,19%
15:11:30
19.068,7000
0
0
0,19%
15:11:25
19.068,0000
0
0
0,19%
15:11:20
19.066,9000
0
0
0,18%
15:11:15
19.067,9000
0
0
0,19%
15:11:10
19.067,9000
0
0
0,19%
15:11:05
19.067,4000
0
0
0,19%
15:11:00
19.069,1000
0
0
0,19%
15:10:55
19.070,7000
0
0
0,20%
15:10:50
19.072,0000
0
0
0,21%
15:10:45
19.072,0000
0
0
0,21%
15:10:40
19.071,8000
0
0
0,21%
15:10:35
19.073,0000
0
0
0,22%
15:10:30
19.074,9000
0
0
0,23%
15:10:25
19.075,4000
0
0
0,23%
15:10:20
19.075,4000
0
0
0,23%
15:10:15
19.077,0000
0
0
0,24%
15:10:10
19.076,7000
0
0
0,23%
15:10:05
19.077,0000
0
0
0,24%
15:10:00
19.077,7000
0
0
0,24%
15:09:55
19.077,7000
0
0
0,24%
15:09:50
19.077,7000
0
0
0,24%
15:09:45
19.077,5000
0
0
0,24%
15:09:40
19.077,1000
0
0
0,24%
15:09:35
19.077,1000
0
0
0,24%
15:09:30
19.077,7000
0
0
0,24%
15:09:25
19.079,5000
0
0
0,25%
15:09:20
19.078,4000
0
0
0,24%
15:09:15
19.077,4000
0
0
0,24%
15:09:10
19.076,9000
0
0
0,24%
15:09:05
19.077,5000
0
0
0,24%
15:09:00
19.077,3000
0
0
0,24%
15:08:55
19.077,3000
0
0
0,24%
15:08:50
19.077,9000
0
0
0,24%
15:08:45
19.078,5000
0
0
0,24%
15:08:40
19.079,3000
0
0
0,25%
15:08:35
19.079,3000
0
0
0,25%
15:08:30
19.079,3000
0
0
0,25%
15:08:25
19.079,3000
0
0
0,25%
15:08:20
19.079,1000
0
0
0,25%
15:08:15
19.079,7000
0
0
0,25%
15:08:10
19.079,7000
0
0
0,25%
15:08:05
19.079,7000
0
0
0,25%
15:08:00
19.080,6000
0
0
0,26%
15:07:55
19.082,2000
0
0
0,26%
15:07:50
19.082,2000
0
0
0,26%
15:07:45
19.082,1000
0
0
0,26%
15:07:40
19.082,1000
0
0
0,26%
15:07:35
19.082,0000
0
0
0,26%
15:07:30
19.085,9000
0
0
0,28%
15:07:25
19.085,9000
0
0
0,28%
15:07:20
19.085,8000
0
0
0,28%
15:07:15
19.086,0000
0
0
0,28%
15:07:10
19.085,8000
0
0
0,28%
15:07:05
19.086,3000
0
0
0,29%
15:07:00
19.086,3000
0
0
0,29%
15:06:55
19.086,2000
0
0
0,28%
15:06:50
19.086,8000
0
0
0,29%
15:06:45
19.086,8000
0
0
0,29%
15:06:40
19.086,7000
0
0
0,29%
15:06:35
19.085,6000
0
0
0,28%
15:06:30
19.084,9000
0
0
0,28%
15:06:25
19.084,0000
0
0
0,27%
15:06:20
19.085,4000
0
0
0,28%
15:06:15
19.085,4000
0
0
0,28%
15:06:10
19.085,6000
0
0
0,28%
15:06:05
19.085,6000
0
0
0,28%
15:06:00
19.085,7000
0
0
0,28%
15:05:55
19.086,6000
0
0
0,29%
15:05:50
19.086,6000
0
0
0,29%
15:05:45
19.087,1000
0
0
0,29%
15:05:40
19.086,6000
0
0
0,29%
15:05:35
19.086,4000
0
0
0,29%
15:05:30
19.085,6000
0
0
0,28%
15:05:25
19.085,4000
0
0
0,28%
15:05:20
19.084,4000
0
0
0,28%
15:05:15
19.084,7000
0
0
0,28%
15:05:10
19.083,5000
0
0
0,27%
15:05:05
19.083,2000
0
0
0,27%
15:05:00
19.083,6000
0
0
0,27%
15:04:55
19.081,3000
0
0
0,26%
15:04:50
19.081,3000
0
0
0,26%
15:04:45
19.080,1000
0
0
0,25%
15:04:40
19.080,2000
0
0
0,25%
15:04:35
19.080,2000
0
0
0,25%
15:04:30
19.080,2000
0
0
0,25%
15:04:25
19.079,0000
0
0
0,25%
15:04:20
19.079,9000
0
0
0,25%
15:04:15
19.079,9000
0
0
0,25%
15:04:10
19.079,9000
0
0
0,25%
15:04:05
19.079,3000
0
0
0,25%
15:04:00
19.079,3000
0
0
0,25%
15:03:55
19.079,8000
0
0
0,25%
15:03:50
19.079,8000
0
0
0,25%
15:03:45
19.078,7000
0
0
0,25%
15:03:40
19.078,1000
0
0
0,24%
15:03:35
19.076,4000
0
0
0,23%
15:03:30
19.076,4000
0
0
0,23%
15:03:25
19.076,3000
0
0
0,23%
15:03:20
19.075,3000
0
0
0,23%
15:03:15
19.075,3000
0
0
0,23%
15:03:10
19.074,8000
0
0
0,22%
15:03:05
19.074,8000
0
0
0,22%
15:03:00
19.074,4000
0
0
0,22%
15:02:55
19.073,5000
0
0
0,22%
15:02:50
19.073,5000
0
0
0,22%
15:02:45
19.073,5000
0
0
0,22%
15:02:40
19.070,9000
0
0
0,20%
15:02:35
19.070,9000
0
0
0,20%
15:02:30
19.070,2000
0
0
0,20%
15:02:25
19.070,2000
0
0
0,20%
15:02:20
19.070,2000
0
0
0,20%
15:02:15
19.070,4000
0
0
0,20%
15:02:10
19.071,0000
0
0
0,20%
15:02:05
19.070,1000
0
0
0,20%
15:02:00
19.070,8000
0
0
0,20%
15:01:55
19.071,4000
0
0
0,21%
15:01:50
19.072,8000
0
0
0,21%
15:01:45
19.072,4000
0
0
0,21%
15:01:40
19.072,4000
0
0
0,21%
15:01:35
19.072,4000
0
0
0,21%
15:01:30
19.072,4000
0
0
0,21%
15:01:25
19.072,4000
0
0
0,21%
15:01:20
19.072,1000
0
0
0,21%
15:01:15
19.071,3000
0
0
0,21%
15:01:10
19.071,3000
0
0
0,21%
15:01:05
19.071,3000
0
0
0,21%
15:01:00
19.071,0000
0
0
0,20%
15:00:55
19.071,1000
0
0
0,21%
15:00:50
19.070,8000
0
0
0,20%
15:00:45
19.070,9000
0
0
0,20%
15:00:40
19.072,2000
0
0
0,21%
15:00:35
19.072,2000
0
0
0,21%
15:00:30
19.072,2000
0
0
0,21%
15:00:25
19.072,2000
0
0
0,21%
15:00:20
19.073,2000
0
0
0,22%
15:00:15
19.073,3000
0
0
0,22%
15:00:10
19.073,3000
0
0
0,22%
15:00:05
19.071,5000
0
0
0,21%
15:00:00
19.071,5000
0
0
0,21%
14:59:55
19.070,5000
0
0
0,20%
14:59:50
19.070,5000
0
0
0,20%
14:59:45
19.070,4000
0
0
0,20%
14:59:40
19.071,7000
0
0
0,21%
14:59:35
19.071,2000
0
0
0,21%
14:59:30
19.071,2000
0
0
0,21%
14:59:25
19.069,6000
0
0
0,20%
14:59:20
19.070,9000
0
0
0,20%
14:59:15
19.071,3000
0
0
0,21%
14:59:10
19.073,0000
0
0
0,22%
14:59:05
19.072,4000
0
0
0,21%
14:59:00
19.073,8000
0
0
0,22%
14:58:55
19.074,3000
0
0
0,22%
14:58:50
19.072,7000
0
0
0,21%
14:58:45
19.071,6000
0
0
0,21%
14:58:40
19.074,1000
0
0
0,22%
14:58:30
19.073,0000
0
0
0,22%
14:58:25
19.073,0000
0
0
0,22%
14:58:20
19.070,9000
0
0
0,20%
14:58:15
19.071,2000
0
0
0,21%
14:58:10
19.070,9000
0
0
0,20%
14:58:05
19.070,8000
0
0
0,20%
14:58:00
19.070,9000
0
0
0,20%
14:57:55
19.070,9000
0
0
0,20%
14:57:50
19.070,3000
0
0
0,20%
14:57:45
19.071,5000
0
0
0,21%
14:57:40
19.068,5000
0
0
0,19%
14:57:30
19.068,4000
0
0
0,19%
14:57:25
19.068,5000
0
0
0,19%
14:57:20
19.068,5000
0
0
0,19%
14:57:15
19.068,5000
0
0
0,19%
14:57:10
19.067,9000
0
0
0,19%
14:57:00
19.067,9000
0
0
0,19%
14:56:55
19.068,3000
0
0
0,19%
14:56:50
19.068,4000
0
0
0,19%
14:56:45
19.069,5000
0
0
0,20%
14:56:40
19.068,5000
0
0
0,19%
14:56:35
19.067,9000
0
0
0,19%
14:56:30
19.068,1000
0
0
0,19%
14:56:25
19.067,6000
0
0
0,19%
14:56:20
19.068,0000
0
0
0,19%
14:56:15
19.067,2000
0
0
0,18%
14:56:10
19.067,8000
0
0
0,19%
14:56:05
19.065,2000
0
0
0,17%
14:56:00
19.065,2000
0
0
0,17%
14:55:55
19.065,2000
0
0
0,17%
14:55:50
19.064,6000
0
0
0,17%
14:55:45
19.066,0000
0
0
0,18%
14:55:40
19.066,0000
0
0
0,18%
14:55:35
19.066,1000
0
0
0,18%
14:55:30
19.066,2000
0
0
0,18%
14:55:25
19.067,7000
0
0
0,19%
14:55:20
19.066,4000
0
0
0,18%
14:55:15
19.066,9000
0
0
0,18%
14:55:10
19.066,9000
0
0
0,18%
14:55:05
19.066,3000
0
0
0,18%
14:55:00
19.065,9000
0
0
0,18%
14:54:55
19.066,0000
0
0
0,18%
14:54:50
19.065,3000
0
0
0,17%
14:54:45
19.065,3000
0
0
0,17%
14:54:40
19.065,3000
0
0
0,17%
14:54:35
19.066,3000
0
0
0,18%
14:54:30
19.066,2000
0
0
0,18%
14:54:25
19.065,8000
0
0
0,18%
14:54:20
19.064,6000
0
0
0,17%
14:54:15
19.064,4000
0
0
0,17%
14:54:10
19.063,1000
0
0
0,16%
14:54:05
19.061,7000
0
0
0,16%
14:54:00
19.061,7000
0
0
0,16%
14:53:55
19.062,4000
0
0
0,16%
14:53:50
19.062,5000
0
0
0,16%
14:53:45
19.062,9000
0
0
0,16%
14:53:40
19.062,9000
0
0
0,16%
14:53:35
19.063,4000
0
0
0,16%
14:53:30
19.063,7000
0
0
0,17%
14:53:25
19.064,2000
0
0
0,17%
14:53:20
19.063,5000
0
0
0,17%
14:53:15
19.064,3000
0
0
0,17%
14:53:10
19.064,8000
0
0
0,17%
14:53:05
19.064,9000
0
0
0,17%
14:53:00
19.065,6000
0
0
0,18%
14:52:55
19.065,2000
0
0
0,17%
14:52:50
19.067,8000
0
0
0,19%
14:52:45
19.067,8000
0
0
0,19%
14:52:40
19.068,9000
0
0
0,19%
14:52:35
19.068,9000
0
0
0,19%
14:52:30
19.069,0000
0
0
0,19%
14:52:25
19.069,0000
0
0
0,19%
14:52:20
19.069,3000
0
0
0,20%
14:52:15
19.069,3000
0
0
0,20%
14:52:10
19.069,7000
0
0
0,20%
14:52:05
19.070,0000
0
0
0,20%
14:52:00
19.070,2000
0
0
0,20%
14:51:55
19.070,2000
0
0
0,20%
14:51:50
19.070,2000
0
0
0,20%
14:51:45
19.070,2000
0
0
0,20%
14:51:40
19.070,2000
0
0
0,20%
14:51:35
19.070,2000
0
0
0,20%
14:51:30
19.073,3000
0
0
0,22%
14:51:25
19.073,3000
0
0
0,22%
14:51:20
19.073,9000
0
0
0,22%
14:51:15
19.073,9000
0
0
0,22%
14:51:10
19.073,4000
0
0
0,22%
14:51:05
19.069,8000
0
0
0,20%
14:51:00
19.069,7000
0
0
0,20%
14:50:55
19.069,7000
0
0
0,20%
14:50:50
19.069,6000
0
0
0,20%
14:50:45
19.069,6000
0
0
0,20%
14:50:40
19.069,9000
0
0
0,20%
14:50:35
19.069,4000
0
0
0,20%
14:50:30
19.069,5000
0
0
0,20%
14:50:25
19.068,9000
0
0
0,19%
14:50:20
19.069,4000
0
0
0,20%
14:50:15
19.063,3000
0
0
0,16%
14:50:10
19.064,6000
0
0
0,17%
14:50:05
19.062,9000
0
0
0,16%
14:50:00
19.063,0000
0
0
0,16%
14:49:55
19.067,7000
0
0
0,19%
14:49:50
19.067,7000
0
0
0,19%
14:49:45
19.067,7000
0
0
0,19%
14:49:40
19.065,6000
0
0
0,18%
14:49:35
19.066,3000
0
0
0,18%
14:49:30
19.066,3000
0
0
0,18%
14:49:25
19.066,6000
0
0
0,18%
14:49:20
19.066,6000
0
0
0,18%
14:49:15
19.066,4000
0
0
0,18%
14:49:10
19.067,6000
0
0
0,19%
14:49:05
19.068,7000
0
0
0,19%
14:49:00
19.068,7000
0
0
0,19%
14:48:55
19.072,2000
0
0
0,21%
14:48:50
19.072,5000
0
0
0,21%
14:48:45
19.072,5000
0
0
0,21%
14:48:40
19.072,4000
0
0
0,21%
14:48:35
19.072,3000
0
0
0,21%
14:48:30
19.072,2000
0
0
0,21%
14:48:25
19.072,2000
0
0
0,21%
14:48:20
19.072,2000
0
0
0,21%
14:48:15
19.072,7000
0
0
0,21%
14:48:10
19.072,6000
0
0
0,21%
14:48:05
19.072,0000
0
0
0,21%
14:48:00
19.072,0000
0
0
0,21%
14:47:55
19.071,9000
0
0
0,21%
14:47:50
19.072,5000
0
0
0,21%
14:47:45
19.073,6000
0
0
0,22%
14:47:40
19.073,4000
0
0
0,22%
14:47:35
6164
Últimos 2.000 tickers.