18.359,2000
0
0
-0,02%
11:11:25
18.358,9000
0
0
-0,02%
11:11:20
18.360,9000
0
0
-0,01%
11:11:15
18.361,1000
0
0
-0,01%
11:11:10
18.361,8000
0
0
-0,01%
11:11:05
18.361,7000
0
0
-0,01%
11:11:00
18.360,8000
0
0
-0,01%
11:10:55
18.361,3000
0
0
-0,01%
11:10:50
18.361,1000
0
0
-0,01%
11:10:45
18.361,3000
0
0
-0,01%
11:10:40
18.360,7000
0
0
-0,01%
11:10:35
18.355,3000
0
0
-0,04%
11:10:30
18.355,5000
0
0
-0,04%
11:10:25
18.355,5000
0
0
-0,04%
11:10:20
18.355,5000
0
0
-0,04%
11:10:15
18.354,8000
0
0
-0,04%
11:10:10
18.354,0000
0
0
-0,05%
11:10:05
18.352,9000
0
0
-0,05%
11:10:00
18.352,9000
0
0
-0,05%
11:09:55
18.351,6000
0
0
-0,06%
11:09:50
18.351,9000
0
0
-0,06%
11:09:45
18.351,3000
0
0
-0,06%
11:09:40
18.351,3000
0
0
-0,06%
11:09:35
18.349,3000
0
0
-0,07%
11:09:30
18.349,3000
0
0
-0,07%
11:09:25
18.350,4000
0
0
-0,07%
11:09:20
18.350,3000
0
0
-0,07%
11:09:15
18.350,2000
0
0
-0,07%
11:09:10
18.350,5000
0
0
-0,07%
11:09:05
18.350,5000
0
0
-0,07%
11:09:00
18.350,9000
0
0
-0,07%
11:08:55
18.352,7000
0
0
-0,06%
11:08:50
18.352,0000
0
0
-0,06%
11:08:45
18.352,1000
0
0
-0,06%
11:08:40
18.352,2000
0
0
-0,06%
11:08:35
18.352,2000
0
0
-0,06%
11:08:30
18.352,3000
0
0
-0,06%
11:08:25
18.354,4000
0
0
-0,05%
11:08:20
18.353,7000
0
0
-0,05%
11:08:15
18.353,7000
0
0
-0,05%
11:08:10
18.353,3000
0
0
-0,05%
11:08:05
18.353,6000
0
0
-0,05%
11:08:00
18.354,1000
0
0
-0,05%
11:07:55
18.354,2000
0
0
-0,05%
11:07:50
18.354,9000
0
0
-0,04%
11:07:45
18.355,4000
0
0
-0,04%
11:07:40
18.356,2000
0
0
-0,04%
11:07:35
18.356,2000
0
0
-0,04%
11:07:30
18.355,6000
0
0
-0,04%
11:07:25
18.355,5000
0
0
-0,04%
11:07:20
18.355,7000
0
0
-0,04%
11:07:15
18.356,0000
0
0
-0,04%
11:07:10
18.355,7000
0
0
-0,04%
11:07:05
18.356,0000
0
0
-0,04%
11:07:00
18.358,8000
0
0
-0,02%
11:06:55
18.360,7000
0
0
-0,01%
11:06:50
18.361,4000
0
0
-0,01%
11:06:45
18.362,8000
0
0
0,00%
11:06:40
18.363,6000
0
0
0,00%
11:06:35
18.363,4000
0
0
0,00%
11:06:30
18.365,0000
0
0
0,01%
11:06:25
18.365,1000
0
0
0,01%
11:06:20
18.366,6000
0
0
0,02%
11:06:15
18.365,0000
0
0
0,01%
11:06:10
18.367,2000
0
0
0,02%
11:06:05
18.367,3000
0
0
0,02%
11:06:00
18.367,4000
0
0
0,02%
11:05:55
18.367,2000
0
0
0,02%
11:05:50
18.366,7000
0
0
0,02%
11:05:45
18.366,7000
0
0
0,02%
11:05:40
18.365,7000
0
0
0,02%
11:05:35
18.365,6000
0
0
0,01%
11:05:30
18.365,3000
0
0
0,01%
11:05:25
18.365,4000
0
0
0,01%
11:05:20
18.365,3000
0
0
0,01%
11:05:15
18.365,8000
0
0
0,02%
11:05:10
18.367,4000
0
0
0,02%
11:05:05
18.367,5000
0
0
0,03%
11:05:00
18.368,0000
0
0
0,03%
11:04:55
18.368,0000
0
0
0,03%
11:04:50
18.367,0000
0
0
0,02%
11:04:45
18.367,0000
0
0
0,02%
11:04:40
18.366,4000
0
0
0,02%
11:04:35
18.366,1000
0
0
0,02%
11:04:30
18.363,6000
0
0
0,00%
11:04:25
18.362,8000
0
0
0,00%
11:04:20
18.362,8000
0
0
0,00%
11:04:15
18.363,1000
0
0
0,00%
11:04:10
18.363,1000
0
0
0,00%
11:04:05
18.362,1000
0
0
0,00%
11:04:00
18.361,6000
0
0
-0,01%
11:03:55
18.361,6000
0
0
-0,01%
11:03:50
18.360,4000
0
0
-0,01%
11:03:45
18.360,4000
0
0
-0,01%
11:03:40
18.360,3000
0
0
-0,01%
11:03:35
18.361,0000
0
0
-0,01%
11:03:30
18.361,7000
0
0
-0,01%
11:03:25
18.361,1000
0
0
-0,01%
11:03:20
18.361,7000
0
0
-0,01%
11:03:15
18.361,8000
0
0
-0,01%
11:03:10
18.361,8000
0
0
-0,01%
11:03:05
18.364,0000
0
0
0,01%
11:03:00
18.364,3000
0
0
0,01%
11:02:55
18.364,5000
0
0
0,01%
11:02:50
18.366,5000
0
0
0,02%
11:02:45
18.366,7000
0
0
0,02%
11:02:40
18.366,1000
0
0
0,02%
11:02:35
18.364,2000
0
0
0,01%
11:02:30
18.364,0000
0
0
0,01%
11:02:25
18.364,2000
0
0
0,01%
11:02:20
18.364,1000
0
0
0,01%
11:02:15
18.365,3000
0
0
0,01%
11:02:10
18.365,4000
0
0
0,01%
11:02:05
18.364,7000
0
0
0,01%
11:02:00
18.364,8000
0
0
0,01%
11:01:55
18.364,7000
0
0
0,01%
11:01:50
18.366,5000
0
0
0,02%
11:01:45
18.366,0000
0
0
0,02%
11:01:40
18.365,1000
0
0
0,01%
11:01:35
18.365,0000
0
0
0,01%
11:01:30
18.365,2000
0
0
0,01%
11:01:25
18.365,2000
0
0
0,01%
11:01:20
18.365,1000
0
0
0,01%
11:01:15
18.364,5000
0
0
0,01%
11:01:10
18.364,1000
0
0
0,01%
11:01:05
18.362,5000
0
0
0,00%
11:01:00
18.362,5000
0
0
0,00%
11:00:55
18.362,4000
0
0
0,00%
11:00:50
18.362,3000
0
0
0,00%
11:00:45
18.362,2000
0
0
0,00%
11:00:40
18.361,3000
0
0
-0,01%
11:00:35
18.361,8000
0
0
-0,01%
11:00:30
18.361,8000
0
0
-0,01%
11:00:25
18.360,1000
0
0
-0,02%
11:00:20
18.359,3000
0
0
-0,02%
11:00:15
18.357,2000
0
0
-0,03%
11:00:10
18.354,3000
0
0
-0,05%
11:00:05
18.353,2000
0
0
-0,05%
11:00:00
18.353,8000
0
0
-0,05%
10:59:55
18.354,0000
0
0
-0,05%
10:59:50
18.353,1000
0
0
-0,05%
10:59:45
18.352,9000
0
0
-0,05%
10:59:40
18.351,6000
0
0
-0,06%
10:59:35
18.351,5000
0
0
-0,06%
10:59:30
18.351,6000
0
0
-0,06%
10:59:25
18.352,3000
0
0
-0,06%
10:59:20
18.352,4000
0
0
-0,06%
10:59:15
18.351,8000
0
0
-0,06%
10:59:10
18.351,5000
0
0
-0,06%
10:59:05
18.350,2000
0
0
-0,07%
10:59:00
18.349,0000
0
0
-0,08%
10:58:55
18.349,0000
0
0
-0,08%
10:58:50
18.349,3000
0
0
-0,07%
10:58:45
18.348,7000
0
0
-0,08%
10:58:40
18.347,2000
0
0
-0,09%
10:58:35
18.347,2000
0
0
-0,09%
10:58:30
18.347,1000
0
0
-0,09%
10:58:25
18.347,1000
0
0
-0,09%
10:58:20
18.347,1000
0
0
-0,09%
10:58:15
18.347,5000
0
0
-0,08%
10:58:10
18.347,2000
0
0
-0,09%
10:58:05
18.346,9000
0
0
-0,09%
10:58:00
18.346,9000
0
0
-0,09%
10:57:55
18.347,1000
0
0
-0,09%
10:57:50
18.346,5000
0
0
-0,09%
10:57:45
18.346,5000
0
0
-0,09%
10:57:40
18.347,5000
0
0
-0,08%
10:57:35
18.346,9000
0
0
-0,09%
10:57:30
18.346,9000
0
0
-0,09%
10:57:25
18.347,3000
0
0
-0,08%
10:57:20
18.346,5000
0
0
-0,09%
10:57:15
18.346,3000
0
0
-0,09%
10:57:10
18.346,2000
0
0
-0,09%
10:57:05
18.346,7000
0
0
-0,09%
10:57:00
18.346,7000
0
0
-0,09%
10:56:55
18.347,3000
0
0
-0,08%
10:56:50
18.347,2000
0
0
-0,09%
10:56:45
18.347,0000
0
0
-0,09%
10:56:40
18.348,7000
0
0
-0,08%
10:56:35
18.348,7000
0
0
-0,08%
10:56:30
18.349,1000
0
0
-0,08%
10:56:25
18.349,1000
0
0
-0,08%
10:56:20
18.349,8000
0
0
-0,07%
10:56:15
18.350,6000
0
0
-0,07%
10:56:10
18.351,0000
0
0
-0,06%
10:56:05
18.351,0000
0
0
-0,06%
10:56:00
18.349,9000
0
0
-0,07%
10:55:55
18.349,6000
0
0
-0,07%
10:55:50
18.349,6000
0
0
-0,07%
10:55:45
18.349,6000
0
0
-0,07%
10:55:40
18.348,4000
0
0
-0,08%
10:55:35
18.348,4000
0
0
-0,08%
10:55:30
18.346,7000
0
0
-0,09%
10:55:25
18.346,4000
0
0
-0,09%
10:55:20
18.346,4000
0
0
-0,09%
10:55:15
18.345,3000
0
0
-0,10%
10:55:10
18.345,3000
0
0
-0,10%
10:55:05
18.345,3000
0
0
-0,10%
10:55:00
18.346,1000
0
0
-0,09%
10:54:55
18.346,4000
0
0
-0,09%
10:54:50
18.346,0000
0
0
-0,09%
10:54:45
18.345,8000
0
0
-0,09%
10:54:40
18.347,2000
0
0
-0,09%
10:54:35
18.346,5000
0
0
-0,09%
10:54:30
18.346,4000
0
0
-0,09%
10:54:25
18.346,4000
0
0
-0,09%
10:54:20
18.346,4000
0
0
-0,09%
10:54:15
18.346,6000
0
0
-0,09%
10:54:10
18.346,0000
0
0
-0,09%
10:54:05
18.346,2000
0
0
-0,09%
10:54:00
18.346,6000
0
0
-0,09%
10:53:55
18.347,2000
0
0
-0,09%
10:53:50
18.346,9000
0
0
-0,09%
10:53:45
18.347,0000
0
0
-0,09%
10:53:40
18.345,9000
0
0
-0,09%
10:53:35
18.345,8000
0
0
-0,09%
10:53:30
18.346,4000
0
0
-0,09%
10:53:25
18.348,2000
0
0
-0,08%
10:53:20
18.347,7000
0
0
-0,08%
10:53:15
18.347,6000
0
0
-0,08%
10:53:10
18.348,3000
0
0
-0,08%
10:53:05
18.347,7000
0
0
-0,08%
10:53:00
18.347,6000
0
0
-0,08%
10:52:55
18.347,6000
0
0
-0,08%
10:52:50
18.347,9000
0
0
-0,08%
10:52:45
18.348,0000
0
0
-0,08%
10:52:40
18.347,0000
0
0
-0,09%
10:52:35
18.345,7000
0
0
-0,09%
10:52:30
18.345,1000
0
0
-0,10%
10:52:25
18.346,3000
0
0
-0,09%
10:52:20
18.347,3000
0
0
-0,08%
10:52:15
18.348,2000
0
0
-0,08%
10:52:10
18.351,2000
0
0
-0,06%
10:52:05
18.351,1000
0
0
-0,06%
10:52:00
18.351,0000
0
0
-0,06%
10:51:55
18.350,4000
0
0
-0,07%
10:51:50
18.349,0000
0
0
-0,08%
10:51:45
18.349,0000
0
0
-0,08%
10:51:40
18.349,9000
0
0
-0,07%
10:51:35
18.350,9000
0
0
-0,07%
10:51:30
18.350,3000
0
0
-0,07%
10:51:25
18.350,4000
0
0
-0,07%
10:51:20
18.354,2000
0
0
-0,05%
10:51:15
18.354,2000
0
0
-0,05%
10:51:10
18.353,8000
0
0
-0,05%
10:51:05
18.353,6000
0
0
-0,05%
10:51:00
18.354,1000
0
0
-0,05%
10:50:55
18.354,5000
0
0
-0,05%
10:50:50
18.351,0000
0
0
-0,06%
10:50:45
18.350,3000
0
0
-0,07%
10:50:40
18.349,3000
0
0
-0,07%
10:50:35
18.351,1000
0
0
-0,06%
10:50:30
18.351,2000
0
0
-0,06%
10:50:25
18.352,9000
0
0
-0,05%
10:50:20
18.353,6000
0
0
-0,05%
10:50:15
18.353,5000
0
0
-0,05%
10:50:10
18.352,6000
0
0
-0,06%
10:50:05
18.352,4000
0
0
-0,06%
10:50:00
18.352,2000
0
0
-0,06%
10:49:55
18.352,2000
0
0
-0,06%
10:49:50
18.351,9000
0
0
-0,06%
10:49:45
18.351,2000
0
0
-0,06%
10:49:40
18.351,8000
0
0
-0,06%
10:49:35
18.352,1000
0
0
-0,06%
10:49:30
18.350,4000
0
0
-0,07%
10:49:25
18.350,4000
0
0
-0,07%
10:49:20
18.350,1000
0
0
-0,07%
10:49:15
18.350,3000
0
0
-0,07%
10:49:10
18.351,4000
0
0
-0,06%
10:49:05
18.350,8000
0
0
-0,07%
10:49:00
18.351,0000
0
0
-0,06%
10:48:55
18.350,8000
0
0
-0,07%
10:48:50
18.350,8000
0
0
-0,07%
10:48:45
18.350,6000
0
0
-0,07%
10:48:40
18.349,9000
0
0
-0,07%
10:48:35
18.349,8000
0
0
-0,07%
10:48:30
18.351,3000
0
0
-0,06%
10:48:25
18.351,2000
0
0
-0,06%
10:48:20
18.351,2000
0
0
-0,06%
10:48:15
18.351,2000
0
0
-0,06%
10:48:10
18.350,5000
0
0
-0,07%
10:48:05
18.351,5000
0
0
-0,06%
10:48:00
18.352,1000
0
0
-0,06%
10:47:55
18.352,1000
0
0
-0,06%
10:47:50
18.352,3000
0
0
-0,06%
10:47:45
18.351,7000
0
0
-0,06%
10:47:40
18.352,3000
0
0
-0,06%
10:47:35
18.352,9000
0
0
-0,05%
10:47:30
18.351,6000
0
0
-0,06%
10:47:25
18.351,6000
0
0
-0,06%
10:47:20
18.351,8000
0
0
-0,06%
10:47:15
18.350,5000
0
0
-0,07%
10:47:10
18.350,3000
0
0
-0,07%
10:47:05
18.350,3000
0
0
-0,07%
10:47:00
18.349,7000
0
0
-0,07%
10:46:55
18.349,6000
0
0
-0,07%
10:46:50
18.339,7000
0
0
-0,13%
10:46:45
18.352,3000
0
0
-0,06%
10:46:40
18.352,3000
0
0
-0,06%
10:46:35
18.352,5000
0
0
-0,06%
10:46:30
18.351,2000
0
0
-0,06%
10:46:25
18.351,7000
0
0
-0,06%
10:46:20
18.352,2000
0
0
-0,06%
10:46:15
18.352,1000
0
0
-0,06%
10:46:10
18.350,5000
0
0
-0,07%
10:46:05
18.350,7000
0
0
-0,07%
10:46:00
18.350,8000
0
0
-0,07%
10:45:55
18.351,0000
0
0
-0,06%
10:45:50
18.350,7000
0
0
-0,07%
10:45:45
18.351,2000
0
0
-0,06%
10:45:40
18.351,9000
0
0
-0,06%
10:45:35
18.352,0000
0
0
-0,06%
10:45:30
18.352,0000
0
0
-0,06%
10:45:25
18.354,4000
0
0
-0,05%
10:45:20
18.355,5000
0
0
-0,04%
10:45:15
18.355,6000
0
0
-0,04%
10:45:10
18.356,1000
0
0
-0,04%
10:45:05
18.356,2000
0
0
-0,04%
10:45:00
18.355,9000
0
0
-0,04%
10:44:55
18.355,8000
0
0
-0,04%
10:44:50
18.354,6000
0
0
-0,05%
10:44:45
18.353,7000
0
0
-0,05%
10:44:40
18.354,2000
0
0
-0,05%
10:44:35
18.354,2000
0
0
-0,05%
10:44:30
18.354,1000
0
0
-0,05%
10:44:25
18.355,3000
0
0
-0,04%
10:44:20
18.356,1000
0
0
-0,04%
10:44:15
18.355,0000
0
0
-0,04%
10:44:10
18.355,7000
0
0
-0,04%
10:44:05
18.356,2000
0
0
-0,04%
10:44:00
18.356,2000
0
0
-0,04%
10:43:55
18.356,1000
0
0
-0,04%
10:43:50
18.354,5000
0
0
-0,05%
10:43:45
18.354,3000
0
0
-0,05%
10:43:40
18.352,5000
0
0
-0,06%
10:43:35
18.346,6000
0
0
-0,09%
10:43:30
18.346,7000
0
0
-0,09%
10:43:25
18.345,2000
0
0
-0,10%
10:43:20
18.345,2000
0
0
-0,10%
10:43:15
18.345,4000
0
0
-0,10%
10:43:10
18.346,4000
0
0
-0,09%
10:43:05
18.346,4000
0
0
-0,09%
10:43:00
18.346,4000
0
0
-0,09%
10:42:55
18.346,5000
0
0
-0,09%
10:42:50
18.346,3000
0
0
-0,09%
10:42:45
18.346,9000
0
0
-0,09%
10:42:40
18.348,4000
0
0
-0,08%
10:42:35
18.347,0000
0
0
-0,09%
10:42:30
18.346,9000
0
0
-0,09%
10:42:25
18.342,8000
0
0
-0,11%
10:42:20
18.341,1000
0
0
-0,12%
10:42:15
18.341,1000
0
0
-0,12%
10:42:10
18.341,1000
0
0
-0,12%
10:42:05
18.341,0000
0
0
-0,12%
10:42:00
18.341,6000
0
0
-0,12%
10:41:55
18.343,4000
0
0
-0,11%
10:41:50
18.342,7000
0
0
-0,11%
10:41:45
18.340,2000
0
0
-0,12%
10:41:40
18.340,2000
0
0
-0,12%
10:41:35
18.341,2000
0
0
-0,12%
10:41:30
18.343,9000
0
0
-0,10%
10:41:25
18.343,9000
0
0
-0,10%
10:41:20
18.342,7000
0
0
-0,11%
10:41:15
18.345,4000
0
0
-0,10%
10:41:10
18.345,5000
0
0
-0,09%
10:41:05
18.345,4000
0
0
-0,10%
10:41:00
18.346,3000
0
0
-0,09%
10:40:55
18.345,8000
0
0
-0,09%
10:40:50
18.345,8000
0
0
-0,09%
10:40:45
18.345,2000
0
0
-0,10%
10:40:40
18.343,9000
0
0
-0,10%
10:40:35
18.342,8000
0
0
-0,11%
10:40:30
18.342,8000
0
0
-0,11%
10:40:25
18.342,9000
0
0
-0,11%
10:40:20
18.342,9000
0
0
-0,11%
10:40:15
18.342,7000
0
0
-0,11%
10:40:10
18.342,5000
0
0
-0,11%
10:40:05
18.337,8000
0
0
-0,14%
10:40:00
18.338,6000
0
0
-0,13%
10:39:55
18.338,7000
0
0
-0,13%
10:39:50
18.338,7000
0
0
-0,13%
10:39:45
18.338,1000
0
0
-0,14%
10:39:40
18.337,6000
0
0
-0,14%
10:39:35
18.338,3000
0
0
-0,13%
10:39:30
18.336,2000
0
0
-0,15%
10:39:25
18.335,9000
0
0
-0,15%
10:39:20
18.335,6000
0
0
-0,15%
10:39:15
18.333,5000
0
0
-0,16%
10:39:10
18.333,5000
0
0
-0,16%
10:39:05
18.334,6000
0
0
-0,15%
10:39:00
18.334,4000
0
0
-0,16%
10:38:55
18.334,5000
0
0
-0,15%
10:38:50
18.334,5000
0
0
-0,15%
10:38:45
18.333,6000
0
0
-0,16%
10:38:40
18.333,4000
0
0
-0,16%
10:38:35
18.332,1000
0
0
-0,17%
10:38:30
18.332,5000
0
0
-0,17%
10:38:25
18.331,4000
0
0
-0,17%
10:38:20
18.331,4000
0
0
-0,17%
10:38:15
18.331,2000
0
0
-0,17%
10:38:10
18.331,2000
0
0
-0,17%
10:38:05
18.330,5000
0
0
-0,18%
10:38:00
18.330,2000
0
0
-0,18%
10:37:55
18.327,9000
0
0
-0,19%
10:37:50
18.327,0000
0
0
-0,20%
10:37:45
18.326,8000
0
0
-0,20%
10:37:40
18.326,5000
0
0
-0,20%
10:37:35
18.324,8000
0
0
-0,21%
10:37:30
18.323,2000
0
0
-0,22%
10:37:25
18.321,7000
0
0
-0,22%
10:37:20
18.323,5000
0
0
-0,21%
10:37:15
18.321,7000
0
0
-0,22%
10:37:10
18.320,5000
0
0
-0,23%
10:37:05
18.320,4000
0
0
-0,23%
10:37:00
18.321,4000
0
0
-0,23%
10:36:55
18.321,7000
0
0
-0,22%
10:36:50
18.324,4000
0
0
-0,21%
10:36:45
18.324,5000
0
0
-0,21%
10:36:40
18.324,0000
0
0
-0,21%
10:36:35
18.324,0000
0
0
-0,21%
10:36:30
18.324,5000
0
0
-0,21%
10:36:25
18.325,3000
0
0
-0,20%
10:36:20
18.325,3000
0
0
-0,20%
10:36:15
18.325,7000
0
0
-0,20%
10:36:10
18.325,8000
0
0
-0,20%
10:36:05
18.325,9000
0
0
-0,20%
10:36:00
18.325,8000
0
0
-0,20%
10:35:55
18.325,6000
0
0
-0,20%
10:35:50
18.325,0000
0
0
-0,21%
10:35:45
18.324,1000
0
0
-0,21%
10:35:40
18.324,0000
0
0
-0,21%
10:35:35
18.324,2000
0
0
-0,21%
10:35:30
18.324,5000
0
0
-0,21%
10:35:25
18.324,2000
0
0
-0,21%
10:35:20
18.324,2000
0
0
-0,21%
10:35:15
18.325,3000
0
0
-0,20%
10:35:10
18.325,2000
0
0
-0,21%
10:35:05
18.325,1000
0
0
-0,21%
10:35:00
18.325,2000
0
0
-0,21%
10:34:55
18.325,2000
0
0
-0,21%
10:34:50
18.323,3000
0
0
-0,22%
10:34:45
18.321,7000
0
0
-0,22%
10:34:40
18.320,5000
0
0
-0,23%
10:34:35
18.318,1000
0
0
-0,24%
10:34:30
18.317,5000
0
0
-0,25%
10:34:25
18.316,7000
0
0
-0,25%
10:34:20
18.316,7000
0
0
-0,25%
10:34:15
18.317,2000
0
0
-0,25%
10:34:10
18.317,8000
0
0
-0,25%
10:34:05
18.319,9000
0
0
-0,23%
10:34:00
18.321,4000
0
0
-0,23%
10:33:55
18.321,4000
0
0
-0,23%
10:33:50
18.321,9000
0
0
-0,22%
10:33:45
18.321,9000
0
0
-0,22%
10:33:40
18.321,2000
0
0
-0,23%
10:33:35
18.321,4000
0
0
-0,23%
10:33:30
18.324,5000
0
0
-0,21%
10:33:25
18.324,4000
0
0
-0,21%
10:33:20
18.324,0000
0
0
-0,21%
10:33:15
18.324,0000
0
0
-0,21%
10:33:10
18.323,2000
0
0
-0,22%
10:33:05
18.325,8000
0
0
-0,20%
10:33:00
18.326,1000
0
0
-0,20%
10:32:55
18.325,0000
0
0
-0,21%
10:32:50
18.322,7000
0
0
-0,22%
10:32:45
18.320,6000
0
0
-0,23%
10:32:40
18.320,5000
0
0
-0,23%
10:32:35
18.320,9000
0
0
-0,23%
10:32:30
18.321,0000
0
0
-0,23%
10:32:25
18.321,7000
0
0
-0,22%
10:32:20
18.322,4000
0
0
-0,22%
10:32:15
18.321,8000
0
0
-0,22%
10:32:10
18.324,9000
0
0
-0,21%
10:32:05
18.325,4000
0
0
-0,20%
10:32:00
18.327,2000
0
0
-0,19%
10:31:55
18.327,3000
0
0
-0,19%
10:31:50
18.325,2000
0
0
-0,21%
10:31:45
18.325,1000
0
0
-0,21%
10:31:40
18.325,9000
0
0
-0,20%
10:31:35
18.325,7000
0
0
-0,20%
10:31:30
18.327,8000
0
0
-0,19%
10:31:25
18.332,1000
0
0
-0,17%
10:31:20
18.331,4000
0
0
-0,17%
10:31:15
18.331,1000
0
0
-0,17%
10:31:10
18.329,9000
0
0
-0,18%
10:31:05
18.329,5000
0
0
-0,18%
10:31:00
18.328,2000
0
0
-0,19%
10:30:55
18.330,1000
0
0
-0,18%
10:30:50
18.329,6000
0
0
-0,18%
10:30:45
18.329,0000
0
0
-0,18%
10:30:40
18.329,0000
0
0
-0,18%
10:30:35
18.329,6000
0
0
-0,18%
10:30:30
18.329,6000
0
0
-0,18%
10:30:25
18.329,5000
0
0
-0,18%
10:30:20
18.328,5000
0
0
-0,19%
10:30:15
18.330,8000
0
0
-0,17%
10:30:10
18.329,8000
0
0
-0,18%
10:30:05
18.328,7000
0
0
-0,19%
10:30:00
18.328,4000
0
0
-0,19%
10:29:55
18.327,7000
0
0
-0,19%
10:29:50
18.326,6000
0
0
-0,20%
10:29:45
18.326,8000
0
0
-0,20%
10:29:40
18.326,8000
0
0
-0,20%
10:29:35
18.328,5000
0
0
-0,19%
10:29:30
18.328,0000
0
0
-0,19%
10:29:25
18.327,7000
0
0
-0,19%
10:29:20
18.329,1000
0
0
-0,18%
10:29:15
18.329,3000
0
0
-0,18%
10:29:10
18.329,4000
0
0
-0,18%
10:29:05
18.329,3000
0
0
-0,18%
10:29:00
18.330,7000
0
0
-0,18%
10:28:55
18.331,7000
0
0
-0,17%
10:28:50
18.331,7000
0
0
-0,17%
10:28:45
18.331,1000
0
0
-0,17%
10:28:40
18.330,2000
0
0
-0,18%
10:28:35
18.330,0000
0
0
-0,18%
10:28:30
18.330,0000
0
0
-0,18%
10:28:25
18.329,6000
0
0
-0,18%
10:28:20
18.329,9000
0
0
-0,18%
10:28:15
18.330,5000
0
0
-0,18%
10:28:10
18.331,2000
0
0
-0,17%
10:28:05
18.331,2000
0
0
-0,17%
10:28:00
18.330,5000
0
0
-0,18%
10:27:55
18.330,6000
0
0
-0,18%
10:27:50
18.329,6000
0
0
-0,18%
10:27:45
18.329,1000
0
0
-0,18%
10:27:40
18.329,5000
0
0
-0,18%
10:27:35
18.329,5000
0
0
-0,18%
10:27:30
18.329,6000
0
0
-0,18%
10:27:25
18.329,7000
0
0
-0,18%
10:27:20
18.326,0000
0
0
-0,20%
10:27:15
18.326,7000
0
0
-0,20%
10:27:10
18.326,7000
0
0
-0,20%
10:27:05
18.326,7000
0
0
-0,20%
10:27:00
18.326,6000
0
0
-0,20%
10:26:55
18.327,0000
0
0
-0,20%
10:26:50
18.328,4000
0
0
-0,19%
10:26:45
18.328,6000
0
0
-0,19%
10:26:40
18.328,8000
0
0
-0,19%
10:26:35
18.330,1000
0
0
-0,18%
10:26:30
18.330,1000
0
0
-0,18%
10:26:25
18.330,2000
0
0
-0,18%
10:26:20
18.330,3000
0
0
-0,18%
10:26:15
18.331,0000
0
0
-0,17%
10:26:10
18.331,0000
0
0
-0,17%
10:26:05
18.330,2000
0
0
-0,18%
10:26:00
18.327,6000
0
0
-0,19%
10:25:55
18.327,6000
0
0
-0,19%
10:25:50
18.327,5000
0
0
-0,19%
10:25:45
18.326,8000
0
0
-0,20%
10:25:40
18.326,1000
0
0
-0,20%
10:25:35
18.326,5000
0
0
-0,20%
10:25:30
18.325,9000
0
0
-0,20%
10:25:25
18.325,3000
0
0
-0,20%
10:25:20
18.325,5000
0
0
-0,20%
10:25:15
18.325,4000
0
0
-0,20%
10:25:10
18.325,3000
0
0
-0,20%
10:25:05
18.325,0000
0
0
-0,21%
10:25:00
18.325,5000
0
0
-0,20%
10:24:55
18.325,0000
0
0
-0,21%
10:24:50
18.324,5000
0
0
-0,21%
10:24:45
18.324,5000
0
0
-0,21%
10:24:40
18.325,2000
0
0
-0,21%
10:24:35
18.326,5000
0
0
-0,20%
10:24:30
18.326,4000
0
0
-0,20%
10:24:25
18.326,5000
0
0
-0,20%
10:24:20
18.326,1000
0
0
-0,20%
10:24:15
18.323,7000
0
0
-0,21%
10:24:10
18.323,5000
0
0
-0,21%
10:24:05
18.322,9000
0
0
-0,22%
10:24:00
18.324,2000
0
0
-0,21%
10:23:55
18.324,1000
0
0
-0,21%
10:23:50
18.324,1000
0
0
-0,21%
10:23:45
18.323,4000
0
0
-0,22%
10:23:40
18.323,4000
0
0
-0,22%
10:23:35
18.323,0000
0
0
-0,22%
10:23:30
18.323,6000
0
0
-0,21%
10:23:25
18.324,1000
0
0
-0,21%
10:23:20
18.324,2000
0
0
-0,21%
10:23:15
18.323,7000
0
0
-0,21%
10:23:10
18.322,6000
0
0
-0,22%
10:23:05
18.321,9000
0
0
-0,22%
10:23:00
18.320,2000
0
0
-0,23%
10:22:55
18.320,3000
0
0
-0,23%
10:22:50
18.319,0000
0
0
-0,24%
10:22:45
18.319,9000
0
0
-0,23%
10:22:40
18.319,9000
0
0
-0,23%
10:22:35
18.320,1000
0
0
-0,23%
10:22:30
18.319,5000
0
0
-0,24%
10:22:25
18.320,8000
0
0
-0,23%
10:22:20
18.321,5000
0
0
-0,23%
10:22:15
18.320,5000
0
0
-0,23%
10:22:10
18.320,3000
0
0
-0,23%
10:22:05
18.320,3000
0
0
-0,23%
10:22:00
18.319,9000
0
0
-0,23%
10:21:55
18.320,0000
0
0
-0,23%
10:21:50
18.319,4000
0
0
-0,24%
10:21:45
18.321,7000
0
0
-0,22%
10:21:40
18.325,9000
0
0
-0,20%
10:21:35
18.326,3000
0
0
-0,20%
10:21:30
18.325,7000
0
0
-0,20%
10:21:25
18.325,7000
0
0
-0,20%
10:21:20
18.324,6000
0
0
-0,21%
10:21:15
18.323,9000
0
0
-0,21%
10:21:10
18.324,9000
0
0
-0,21%
10:21:05
18.325,1000
0
0
-0,21%
10:21:00
18.327,0000
0
0
-0,20%
10:20:55
18.326,8000
0
0
-0,20%
10:20:50
18.327,3000
0
0
-0,19%
10:20:45
18.329,0000
0
0
-0,18%
10:20:40
18.329,1000
0
0
-0,18%
10:20:35
18.330,1000
0
0
-0,18%
10:20:30
18.329,5000
0
0
-0,18%
10:20:25
18.329,7000
0
0
-0,18%
10:20:20
18.329,7000
0
0
-0,18%
10:20:15
18.330,3000
0
0
-0,18%
10:20:10
18.330,3000
0
0
-0,18%
10:20:05
18.329,5000
0
0
-0,18%
10:20:00
18.329,5000
0
0
-0,18%
10:19:55
18.328,2000
0
0
-0,19%
10:19:50
18.329,9000
0
0
-0,18%
10:19:45
18.329,8000
0
0
-0,18%
10:19:40
18.330,9000
0
0
-0,17%
10:19:35
18.332,1000
0
0
-0,17%
10:19:30
18.332,0000
0
0
-0,17%
10:19:25
18.332,4000
0
0
-0,17%
10:19:20
18.332,4000
0
0
-0,17%
10:19:15
18.330,6000
0
0
-0,18%
10:19:10
18.330,3000
0
0
-0,18%
10:19:05
18.330,1000
0
0
-0,18%
10:19:00
18.328,7000
0
0
-0,19%
10:18:55
18.329,5000
0
0
-0,18%
10:18:50
18.329,2000
0
0
-0,18%
10:18:45
18.329,2000
0
0
-0,18%
10:18:40
18.330,3000
0
0
-0,18%
10:18:35
18.330,1000
0
0
-0,18%
10:18:30
18.330,3000
0
0
-0,18%
10:18:25
18.330,9000
0
0
-0,17%
10:18:20
18.333,0000
0
0
-0,16%
10:18:15
18.333,5000
0
0
-0,16%
10:18:10
18.333,7000
0
0
-0,16%
10:18:05
18.335,1000
0
0
-0,15%
10:18:00
18.334,7000
0
0
-0,15%
10:17:55
18.334,7000
0
0
-0,15%
10:17:50
18.337,2000
0
0
-0,14%
10:17:45
18.341,4000
0
0
-0,12%
10:17:40
18.340,3000
0
0
-0,12%
10:17:35
18.340,3000
0
0
-0,12%
10:17:30
18.341,2000
0
0
-0,12%
10:17:25
18.341,0000
0
0
-0,12%
10:17:20
18.340,7000
0
0
-0,12%
10:17:15
18.339,6000
0
0
-0,13%
10:17:10
18.343,7000
0
0
-0,10%
10:17:05
18.343,5000
0
0
-0,11%
10:17:00
18.343,4000
0
0
-0,11%
10:16:55
18.344,8000
0
0
-0,10%
10:16:50
18.344,8000
0
0
-0,10%
10:16:45
18.343,7000
0
0
-0,10%
10:16:40
18.344,0000
0
0
-0,10%
10:16:35
18.343,3000
0
0
-0,11%
10:16:30
18.343,8000
0
0
-0,10%
10:16:25
18.343,2000
0
0
-0,11%
10:16:20
18.343,2000
0
0
-0,11%
10:16:15
18.342,7000
0
0
-0,11%
10:16:10
18.342,8000
0
0
-0,11%
10:16:05
18.341,6000
0
0
-0,12%
10:16:00
18.341,7000
0
0
-0,12%
10:15:55
18.341,6000
0
0
-0,12%
10:15:50
18.340,8000
0
0
-0,12%
10:15:45
18.343,5000
0
0
-0,11%
10:15:40
18.347,7000
0
0
-0,08%
10:15:35
18.347,8000
0
0
-0,08%
10:15:30
18.347,4000
0
0
-0,08%
10:15:25
18.347,3000
0
0
-0,08%
10:15:20
18.347,9000
0
0
-0,08%
10:15:15
18.348,5000
0
0
-0,08%
10:15:10
18.348,4000
0
0
-0,08%
10:15:05
18.348,5000
0
0
-0,08%
10:15:00
18.350,8000
0
0
-0,07%
10:14:55
18.350,8000
0
0
-0,07%
10:14:50
18.351,3000
0
0
-0,06%
10:14:45
18.351,2000
0
0
-0,06%
10:14:40
18.350,7000
0
0
-0,07%
10:14:35
18.350,7000
0
0
-0,07%
10:14:30
18.349,8000
0
0
-0,07%
10:14:25
18.347,3000
0
0
-0,08%
10:14:20
18.347,0000
0
0
-0,09%
10:14:15
18.347,1000
0
0
-0,09%
10:14:10
18.347,3000
0
0
-0,08%
10:14:05
18.346,7000
0
0
-0,09%
10:14:00
18.348,4000
0
0
-0,08%
10:13:55
18.348,1000
0
0
-0,08%
10:13:50
18.351,3000
0
0
-0,06%
10:13:45
18.355,2000
0
0
-0,04%
10:13:40
18.355,4000
0
0
-0,04%
10:13:35
18.355,0000
0
0
-0,04%
10:13:30
18.355,6000
0
0
-0,04%
10:13:25
18.355,5000
0
0
-0,04%
10:13:20
18.356,3000
0
0
-0,04%
10:13:15
18.356,6000
0
0
-0,03%
10:13:10
18.353,2000
0
0
-0,05%
10:13:05
18.355,5000
0
0
-0,04%
10:13:00
18.354,5000
0
0
-0,05%
10:12:55
18.354,0000
0
0
-0,05%
10:12:50
18.353,7000
0
0
-0,05%
10:12:45
18.354,8000
0
0
-0,04%
10:12:40
18.354,8000
0
0
-0,04%
10:12:35
18.354,9000
0
0
-0,04%
10:12:30
18.354,8000
0
0
-0,04%
10:12:25
18.360,3000
0
0
-0,01%
10:12:20
18.360,4000
0
0
-0,01%
10:12:15
18.357,9000
0
0
-0,03%
10:12:10
18.357,4000
0
0
-0,03%
10:12:05
18.354,6000
0
0
-0,05%
10:12:00
18.354,4000
0
0
-0,05%
10:11:55
18.353,8000
0
0
-0,05%
10:11:50
18.352,1000
0
0
-0,06%
10:11:45
18.351,9000
0
0
-0,06%
10:11:40
18.353,1000
0
0
-0,05%
10:11:35
18.355,0000
0
0
-0,04%
10:11:30
18.351,4000
0
0
-0,06%
10:11:25
18.351,3000
0
0
-0,06%
10:11:20
18.354,2000
0
0
-0,05%
10:11:15
18.355,4000
0
0
-0,04%
10:11:10
18.354,7000
0
0
-0,04%
10:11:05
18.353,6000
0
0
-0,05%
10:11:00
18.353,5000
0
0
-0,05%
10:10:55
18.353,5000
0
0
-0,05%
10:10:50
18.353,3000
0
0
-0,05%
10:10:45
18.354,0000
0
0
-0,05%
10:10:40
18.354,5000
0
0
-0,05%
10:10:35
18.355,2000
0
0
-0,04%
10:10:30
18.355,2000
0
0
-0,04%
10:10:25
18.355,3000
0
0
-0,04%
10:10:20
18.355,4000
0
0
-0,04%
10:10:15
18.355,2000
0
0
-0,04%
10:10:10
18.356,0000
0
0
-0,04%
10:10:05
18.356,1000
0
0
-0,04%
10:10:00
18.357,6000
0
0
-0,03%
10:09:55
18.355,8000
0
0
-0,04%
10:09:50
18.355,1000
0
0
-0,04%
10:09:45
18.355,7000
0
0
-0,04%
10:09:40
18.355,6000
0
0
-0,04%
10:09:35
18.354,3000
0
0
-0,05%
10:09:30
18.353,8000
0
0
-0,05%
10:09:25
18.353,7000
0
0
-0,05%
10:09:20
18.354,1000
0
0
-0,05%
10:09:15
18.353,0000
0
0
-0,05%
10:09:10
18.353,1000
0
0
-0,05%
10:09:05
18.353,5000
0
0
-0,05%
10:09:00
18.353,5000
0
0
-0,05%
10:08:55
18.352,5000
0
0
-0,06%
10:08:50
18.352,1000
0
0
-0,06%
10:08:45
18.352,0000
0
0
-0,06%
10:08:40
18.352,0000
0
0
-0,06%
10:08:35
18.351,8000
0
0
-0,06%
10:08:30
18.351,1000
0
0
-0,06%
10:08:25
18.353,6000
0
0
-0,05%
10:08:20
18.353,6000
0
0
-0,05%
10:08:15
18.355,8000
0
0
-0,04%
10:08:10
18.357,8000
0
0
-0,03%
10:08:05
18.357,3000
0
0
-0,03%
10:08:00
18.355,4000
0
0
-0,04%
10:07:55
18.355,4000
0
0
-0,04%
10:07:50
18.355,4000
0
0
-0,04%
10:07:45
18.356,2000
0
0
-0,04%
10:07:40
18.356,7000
0
0
-0,03%
10:07:35
18.356,7000
0
0
-0,03%
10:07:30
18.356,2000
0
0
-0,04%
10:07:25
18.356,2000
0
0
-0,04%
10:07:20
18.356,1000
0
0
-0,04%
10:07:15
18.354,8000
0
0
-0,04%
10:07:10
18.354,9000
0
0
-0,04%
10:07:05
18.353,8000
0
0
-0,05%
10:07:00
18.353,6000
0
0
-0,05%
10:06:55
18.353,5000
0
0
-0,05%
10:06:50
18.353,5000
0
0
-0,05%
10:06:45
18.352,2000
0
0
-0,06%
10:06:40
18.352,2000
0
0
-0,06%
10:06:35
18.351,4000
0
0
-0,06%
10:06:30
18.351,4000
0
0
-0,06%
10:06:25
18.349,4000
0
0
-0,07%
10:06:20
18.347,8000
0
0
-0,08%
10:06:15
18.347,9000
0
0
-0,08%
10:06:10
18.347,1000
0
0
-0,09%
10:06:05
18.347,5000
0
0
-0,08%
10:06:00
18.348,9000
0
0
-0,08%
10:05:55
18.347,7000
0
0
-0,08%
10:05:50
18.347,6000
0
0
-0,08%
10:05:45
18.347,0000
0
0
-0,09%
10:05:40
18.346,8000
0
0
-0,09%
10:05:35
18.348,2000
0
0
-0,08%
10:05:30
18.349,4000
0
0
-0,07%
10:05:25
18.349,9000
0
0
-0,07%
10:05:20
18.350,5000
0
0
-0,07%
10:05:15
18.350,3000
0
0
-0,07%
10:05:10
18.351,0000
0
0
-0,06%
10:05:05
18.352,1000
0
0
-0,06%
10:05:00
18.355,9000
0
0
-0,04%
10:04:55
18.356,2000
0
0
-0,04%
10:04:50
18.359,9000
0
0
-0,02%
10:04:45
18.360,1000
0
0
-0,02%
10:04:40
18.362,0000
0
0
0,00%
10:04:35
18.362,6000
0
0
0,00%
10:04:30
18.368,4000
0
0
0,03%
10:04:25
18.366,3000
0
0
0,02%
10:04:20
18.362,4000
0
0
0,00%
10:04:15
18.361,8000
0
0
-0,01%
10:04:10
18.361,9000
0
0
-0,01%
10:04:05
18.360,4000
0
0
-0,01%
10:04:00
18.358,0000
0
0
-0,03%
10:03:55
18.357,2000
0
0
-0,03%
10:03:50
18.356,2000
0
0
-0,04%
10:03:45
18.354,8000
0
0
-0,04%
10:03:40
18.354,0000
0
0
-0,05%
10:03:35
18.352,6000
0
0
-0,06%
10:03:30
18.351,6000
0
0
-0,06%
10:03:25
18.351,8000
0
0
-0,06%
10:03:20
18.353,4000
0
0
-0,05%
10:03:15
18.353,2000
0
0
-0,05%
10:03:10
18.354,4000
0
0
-0,05%
10:03:05
18.353,7000
0
0
-0,05%
10:03:00
18.353,7000
0
0
-0,05%
10:02:55
18.350,4000
0
0
-0,07%
10:02:50
18.349,8000
0
0
-0,07%
10:02:45
18.349,8000
0
0
-0,07%
10:02:40
18.348,4000
0
0
-0,08%
10:02:35
18.349,5000
0
0
-0,07%
10:02:30
18.350,3000
0
0
-0,07%
10:02:25
18.350,1000
0
0
-0,07%
10:02:20
18.348,3000
0
0
-0,08%
10:02:15
18.348,2000
0
0
-0,08%
10:02:10
18.347,1000
0
0
-0,09%
10:02:05
18.345,3000
0
0
-0,10%
10:02:00
18.345,8000
0
0
-0,09%
10:01:55
18.345,6000
0
0
-0,09%
10:01:50
18.345,3000
0
0
-0,10%
10:01:45
18.344,9000
0
0
-0,10%
10:01:40
18.346,3000
0
0
-0,09%
10:01:35
18.346,7000
0
0
-0,09%
10:01:30
18.346,9000
0
0
-0,09%
10:01:25
18.346,8000
0
0
-0,09%
10:01:20
18.346,8000
0
0
-0,09%
10:01:15
18.347,1000
0
0
-0,09%
10:01:10
18.348,9000
0
0
-0,08%
10:01:05
18.348,2000
0
0
-0,08%
10:01:00
18.348,0000
0
0
-0,08%
10:00:55
18.349,4000
0
0
-0,07%
10:00:50
18.348,5000
0
0
-0,08%
10:00:45
18.350,3000
0
0
-0,07%
10:00:40
18.350,1000
0
0
-0,07%
10:00:35
18.350,8000
0
0
-0,07%
10:00:30
18.349,0000
0
0
-0,08%
10:00:25
18.347,2000
0
0
-0,09%
10:00:20
18.347,6000
0
0
-0,08%
10:00:15
18.347,5000
0
0
-0,08%
10:00:10
18.350,3000
0
0
-0,07%
10:00:05
18.349,7000
0
0
-0,07%
10:00:00
18.349,6000
0
0
-0,07%
9:59:55
18.348,9000
0
0
-0,08%
9:59:50
18.349,0000
0
0
-0,08%
9:59:45
18.348,7000
0
0
-0,08%
9:59:40
18.349,3000
0
0
-0,07%
9:59:35
18.347,2000
0
0
-0,09%
9:59:30
18.346,1000
0
0
-0,09%
9:59:25
18.347,1000
0
0
-0,09%
9:59:20
18.347,1000
0
0
-0,09%
9:59:15
18.346,5000
0
0
-0,09%
9:59:10
18.345,7000
0
0
-0,09%
9:59:05
18.343,0000
0
0
-0,11%
9:59:00
18.342,9000
0
0
-0,11%
9:58:55
18.343,1000
0
0
-0,11%
9:58:50
18.343,2000
0
0
-0,11%
9:58:45
18.342,7000
0
0
-0,11%
9:58:40
18.342,5000
0
0
-0,11%
9:58:35
18.343,6000
0
0
-0,11%
9:58:30
18.343,8000
0
0
-0,10%
9:58:25
18.343,7000
0
0
-0,10%
9:58:20
18.341,9000
0
0
-0,11%
9:58:15
18.341,8000
0
0
-0,11%
9:58:10
18.341,7000
0
0
-0,12%
9:58:05
18.340,9000
0
0
-0,12%
9:58:00
18.340,9000
0
0
-0,12%
9:57:55
18.340,5000
0
0
-0,12%
9:57:50
18.338,2000
0
0
-0,13%
9:57:45
18.338,3000
0
0
-0,13%
9:57:40
18.337,7000
0
0
-0,14%
9:57:35
18.337,0000
0
0
-0,14%
9:57:30
18.336,3000
0
0
-0,14%
9:57:25
18.337,1000
0
0
-0,14%
9:57:20
18.338,6000
0
0
-0,13%
9:57:15
18.340,1000
0
0
-0,12%
9:57:10
18.337,8000
0
0
-0,14%
9:57:05
18.337,8000
0
0
-0,14%
9:57:00
18.339,0000
0
0
-0,13%
9:56:55
18.340,1000
0
0
-0,12%
9:56:50
18.340,3000
0
0
-0,12%
9:56:45
18.340,3000
0
0
-0,12%
9:56:40
18.341,7000
0
0
-0,12%
9:56:35
18.341,8000
0
0
-0,11%
9:56:30
18.342,3000
0
0
-0,11%
9:56:25
18.341,7000
0
0
-0,12%
9:56:20
18.341,6000
0
0
-0,12%
9:56:15
18.341,9000
0
0
-0,11%
9:56:10
18.342,0000
0
0
-0,11%
9:56:05
18.343,9000
0
0
-0,10%
9:56:00
18.343,6000
0
0
-0,11%
9:55:55
18.344,5000
0
0
-0,10%
9:55:50
18.344,8000
0
0
-0,10%
9:55:45
18.343,5000
0
0
-0,11%
9:55:40
18.341,5000
0
0
-0,12%
9:55:35
18.338,6000
0
0
-0,13%
9:55:30
18.332,8000
0
0
-0,16%
9:55:25
18.331,9000
0
0
-0,17%
9:55:20
18.330,5000
0
0
-0,18%
9:55:15
18.329,8000
0
0
-0,18%
9:55:10
18.326,8000
0
0
-0,20%
9:55:05
18.324,0000
0
0
-0,21%
9:55:00
18.323,2000
0
0
-0,22%
9:54:55
18.323,8000
0
0
-0,21%
9:54:50
18.323,2000
0
0
-0,22%
9:54:45
18.323,1000
0
0
-0,22%
9:54:40
18.321,4000
0
0
-0,23%
9:54:35
18.323,6000
0
0
-0,21%
9:54:30
18.323,9000
0
0
-0,21%
9:54:25
18.323,9000
0
0
-0,21%
9:54:20
18.324,6000
0
0
-0,21%
9:54:15
18.324,7000
0
0
-0,21%
9:54:10
18.324,7000
0
0
-0,21%
9:54:05
18.324,5000
0
0
-0,21%
9:54:00
18.324,4000
0
0
-0,21%
9:53:55
18.323,8000
0
0
-0,21%
9:53:50
18.320,5000
0
0
-0,23%
9:53:45
18.322,0000
0
0
-0,22%
9:53:40
18.321,9000
0
0
-0,22%
9:53:35
18.321,4000
0
0
-0,23%
9:53:30
18.319,3000
0
0
-0,24%
9:53:25
18.316,9000
0
0
-0,25%
9:53:20
18.317,5000
0
0
-0,25%
9:53:15
18.317,5000
0
0
-0,25%
9:53:10
18.316,3000
0
0
-0,25%
9:53:05
18.316,4000
0
0
-0,25%
9:53:00
18.316,6000
0
0
-0,25%
9:52:55
18.316,8000
0
0
-0,25%
9:52:50
18.316,6000
0
0
-0,25%
9:52:45
18.316,1000
0
0
-0,25%
9:52:40
18.316,0000
0
0
-0,26%
9:52:35
18.316,0000
0
0
-0,26%
9:52:30
18.315,4000
0
0
-0,26%
9:52:25
18.316,4000
0
0
-0,25%
9:52:20
18.318,6000
0
0
-0,24%
9:52:15
18.319,2000
0
0
-0,24%
9:52:10
18.319,7000
0
0
-0,24%
9:52:05
18.319,6000
0
0
-0,24%
9:52:00
18.318,8000
0
0
-0,24%
9:51:55
18.318,6000
0
0
-0,24%
9:51:50
18.318,9000
0
0
-0,24%
9:51:45
18.319,2000
0
0
-0,24%
9:51:40
18.322,1000
0
0
-0,22%
9:51:35
18.321,5000
0
0
-0,23%
9:51:30
18.322,1000
0
0
-0,22%
9:51:25
18.321,8000
0
0
-0,22%
9:51:20
18.324,0000
0
0
-0,21%
9:51:15
18.325,2000
0
0
-0,21%
9:51:10
18.325,3000
0
0
-0,20%
9:51:05
18.325,0000
0
0
-0,21%
9:51:00
18.323,7000
0
0
-0,21%
9:50:55
18.323,5000
0
0
-0,21%
9:50:50
18.323,3000
0
0
-0,22%
9:50:45
18.321,6000
0
0
-0,22%
9:50:40
18.320,4000
0
0
-0,23%
9:50:35
18.322,4000
0
0
-0,22%
9:50:30
18.321,1000
0
0
-0,23%
9:50:25
18.321,8000
0
0
-0,22%
9:50:20
18.321,3000
0
0
-0,23%
9:50:15
18.321,3000
0
0
-0,23%
9:50:10
18.321,3000
0
0
-0,23%
9:50:05
18.323,3000
0
0
-0,22%
9:50:00
18.322,5000
0
0
-0,22%
9:49:55
18.322,6000
0
0
-0,22%
9:49:50
18.324,3000
0
0
-0,21%
9:49:45
18.325,2000
0
0
-0,21%
9:49:40
18.323,0000
0
0
-0,22%
9:49:35
18.322,8000
0
0
-0,22%
9:49:30
18.322,4000
0
0
-0,22%
9:49:25
18.321,8000
0
0
-0,22%
9:49:20
18.321,3000
0
0
-0,23%
9:49:15
18.321,0000
0
0
-0,23%
9:49:10
18.320,9000
0
0
-0,23%
9:49:05
18.320,8000
0
0
-0,23%
9:49:00
18.321,3000
0
0
-0,23%
9:48:55
18.320,1000
0
0
-0,23%
9:48:50
18.319,1000
0
0
-0,24%
9:48:45
18.318,9000
0
0
-0,24%
9:48:40
18.316,8000
0
0
-0,25%
9:48:35
18.316,2000
0
0
-0,25%
9:48:30
18.313,8000
0
0
-0,27%
9:48:25
18.313,4000
0
0
-0,27%
9:48:20
18.315,1000
0
0
-0,26%
9:48:15
18.313,9000
0
0
-0,27%
9:48:10
18.313,3000
0
0
-0,27%
9:48:05
18.313,4000
0
0
-0,27%
9:48:00
18.313,5000
0
0
-0,27%
9:47:55
18.314,4000
0
0
-0,26%
9:47:50
18.312,4000
0
0
-0,28%
9:47:45
18.314,2000
0
0
-0,27%
9:47:40
18.313,8000
0
0
-0,27%
9:47:35
18.314,4000
0
0
-0,26%
9:47:30
18.314,7000
0
0
-0,26%
9:47:25
18.313,9000
0
0
-0,27%
9:47:20
18.312,7000
0
0
-0,27%
9:47:15
18.313,3000
0
0
-0,27%
9:47:10
18.313,3000
0
0
-0,27%
9:47:05
18.312,9000
0
0
-0,27%
9:47:00
18.313,6000
0
0
-0,27%
9:46:55
18.314,3000
0
0
-0,26%
9:46:50
18.312,8000
0
0
-0,27%
9:46:45
18.312,2000
0
0
-0,28%
9:46:40
18.313,2000
0
0
-0,27%
9:46:35
18.312,9000
0
0
-0,27%
9:46:30
18.313,1000
0
0
-0,27%
9:46:25
18.312,5000
0
0
-0,27%
9:46:20
18.316,1000
0
0
-0,25%
9:46:15
18.316,1000
0
0
-0,25%
9:46:10
18.316,3000
0
0
-0,25%
9:46:05
18.315,9000
0
0
-0,26%
9:46:00
18.316,8000
0
0
-0,25%
9:45:55
18.315,5000
0
0
-0,26%
9:45:50
18.315,5000
0
0
-0,26%
9:45:45
18.316,0000
0
0
-0,26%
9:45:40
18.315,6000
0
0
-0,26%
9:45:35
18.316,2000
0
0
-0,25%
9:45:30
18.319,7000
0
0
-0,24%
9:45:25
18.319,7000
0
0
-0,24%
9:45:20
18.319,2000
0
0
-0,24%
9:45:15
18.317,7000
0
0
-0,25%
9:45:10
18.317,8000
0
0
-0,25%
9:45:05
18.317,7000
0
0
-0,25%
9:45:00
18.317,3000
0
0
-0,25%
9:44:55
18.317,2000
0
0
-0,25%
9:44:50
18.318,6000
0
0
-0,24%
9:44:45
18.318,5000
0
0
-0,24%
9:44:40
18.317,8000
0
0
-0,25%
9:44:35
18.317,9000
0
0
-0,25%
9:44:30
18.317,6000
0
0
-0,25%
9:44:25
18.316,3000
0
0
-0,25%
9:44:20
18.316,1000
0
0
-0,25%
9:44:15
18.318,0000
0
0
-0,24%
9:44:10
18.318,5000
0
0
-0,24%
9:44:05
18.316,8000
0
0
-0,25%
9:44:00
18.314,7000
0
0
-0,26%
9:43:55
18.312,1000
0
0
-0,28%
9:43:50
18.310,8000
0
0
-0,28%
9:43:45
18.310,6000
0
0
-0,28%
9:43:40
18.310,4000
0
0
-0,29%
9:43:35
18.311,0000
0
0
-0,28%
9:43:30
18.310,3000
0
0
-0,29%
9:43:25
18.310,2000
0
0
-0,29%
9:43:20
18.313,5000
0
0
-0,27%
9:43:15
18.313,0000
0
0
-0,27%
9:43:10
18.314,4000
0
0
-0,26%
9:43:05
18.314,3000
0
0
-0,26%
9:43:00
18.313,7000
0
0
-0,27%
9:42:55
18.314,8000
0
0
-0,26%
9:42:50
18.314,8000
0
0
-0,26%
9:42:45
18.314,1000
0
0
-0,27%
9:42:40
18.313,9000
0
0
-0,27%
9:42:35
18.313,2000
0
0
-0,27%
9:42:30
18.314,5000
0
0
-0,26%
9:42:25
18.313,9000
0
0
-0,27%
9:42:20
18.314,0000
0
0
-0,27%
9:42:15
18.312,9000
0
0
-0,27%
9:42:10
18.312,9000
0
0
-0,27%
9:42:05
18.314,5000
0
0
-0,26%
9:42:00
18.314,1000
0
0
-0,27%
9:41:55
18.314,6000
0
0
-0,26%
9:41:50
18.313,6000
0
0
-0,27%
9:41:45
18.312,7000
0
0
-0,27%
9:41:40
18.311,9000
0
0
-0,28%
9:41:35
18.307,7000
0
0
-0,30%
9:41:30
18.305,2000
0
0
-0,31%
9:41:25
18.305,7000
0
0
-0,31%
9:41:20
18.306,6000
0
0
-0,31%
9:41:15
18.306,6000
0
0
-0,31%
9:41:10
18.305,4000
0
0
-0,31%
9:41:05
18.305,6000
0
0
-0,31%
9:41:00
18.306,0000
0
0
-0,31%
9:40:55
18.306,0000
0
0
-0,31%
9:40:50
18.305,2000
0
0
-0,31%
9:40:45
18.305,3000
0
0
-0,31%
9:40:40
18.305,7000
0
0
-0,31%
9:40:35
18.306,5000
0
0
-0,31%
9:40:30
18.309,7000
0
0
-0,29%
9:40:25
18.310,9000
0
0
-0,28%
9:40:20
18.311,0000
0
0
-0,28%
9:40:15
18.310,9000
0
0
-0,28%
9:40:10
18.311,1000
0
0
-0,28%
9:40:05
18.310,2000
0
0
-0,29%
9:40:00
18.310,5000
0
0
-0,29%
9:39:55
18.310,4000
0
0
-0,29%
9:39:50
18.311,1000
0
0
-0,28%
9:39:45
18.311,1000
0
0
-0,28%
9:39:40
18.312,3000
0
0
-0,28%
9:39:35
18.315,6000
0
0
-0,26%
9:39:30
18.314,5000
0
0
-0,26%
9:39:25
18.313,4000
0
0
-0,27%
9:39:20
18.311,5000
0
0
-0,28%
9:39:15
18.311,5000
0
0
-0,28%
9:39:10
18.312,0000
0
0
-0,28%
9:39:05
18.312,9000
0
0
-0,27%
9:39:00
18.313,2000
0
0
-0,27%
9:38:55
18.311,7000
0
0
-0,28%
9:38:50
18.311,7000
0
0
-0,28%
9:38:45
18.311,9000
0
0
-0,28%
9:38:40
18.311,0000
0
0
-0,28%
9:38:35
18.311,0000
0
0
-0,28%
9:38:30
18.310,9000
0
0
-0,28%
9:38:25
18.315,1000
0
0
-0,26%
9:38:20
18.314,6000
0
0
-0,26%
9:38:15
18.315,2000
0
0
-0,26%
9:38:10
18.316,6000
0
0
-0,25%
9:38:05
18.317,4000
0
0
-0,25%
9:38:00
18.317,7000
0
0
-0,25%
9:37:55
18.318,3000
0
0
-0,24%
9:37:50
18.317,4000
0
0
-0,25%
9:37:45
18.316,7000
0
0
-0,25%
9:37:40
18.317,2000
0
0
-0,25%
9:37:35
18.319,3000
0
0
-0,24%
9:37:30
18.318,0000
0
0
-0,24%
9:37:25
18.318,7000
0
0
-0,24%
9:37:20
18.318,9000
0
0
-0,24%
9:37:15
18.318,5000
0
0
-0,24%
9:37:10
18.318,4000
0
0
-0,24%
9:37:05
18.318,9000
0
0
-0,24%
9:37:00
18.318,0000
0
0
-0,24%
9:36:55
18.321,6000
0
0
-0,22%
9:36:50
18.321,6000
0
0
-0,22%
9:36:45
18.320,0000
0
0
-0,23%
9:36:40
18.320,2000
0
0
-0,23%
9:36:35
18.321,4000
0
0
-0,23%
9:36:30
18.321,5000
0
0
-0,23%
9:36:25
18.321,4000
0
0
-0,23%
9:36:20
18.322,7000
0
0
-0,22%
9:36:15
18.322,8000
0
0
-0,22%
9:36:10
18.319,6000
0
0
-0,24%
9:36:05
18.316,4000
0
0
-0,25%
9:36:00
18.316,6000
0
0
-0,25%
9:35:55
18.317,2000
0
0
-0,25%
9:35:50
18.318,7000
0
0
-0,24%
9:35:45
18.317,3000
0
0
-0,25%
9:35:40
18.318,2000
0
0
-0,24%
9:35:35
18.318,1000
0
0
-0,24%
9:35:30
18.318,0000
0
0
-0,24%
9:35:25
18.317,3000
0
0
-0,25%
9:35:20
18.318,4000
0
0
-0,24%
9:35:15
18.318,3000
0
0
-0,24%
9:35:10
18.318,4000
0
0
-0,24%
9:35:05
18.316,4000
0
0
-0,25%
9:35:00
18.317,1000
0
0
-0,25%
9:34:55
18.317,6000
0
0
-0,25%
9:34:50
18.317,5000
0
0
-0,25%
9:34:45
18.315,3000
0
0
-0,26%
9:34:40
18.315,2000
0
0
-0,26%
9:34:35
18.317,4000
0
0
-0,25%
9:34:30
18.315,2000
0
0
-0,26%
9:34:25
18.313,3000
0
0
-0,27%
9:34:20
18.313,6000
0
0
-0,27%
9:34:15
18.312,4000
0
0
-0,28%
9:34:10
18.313,8000
0
0
-0,27%
9:34:05
18.313,6000
0
0
-0,27%
9:34:00
18.316,0000
0
0
-0,26%
9:33:55
18.316,8000
0
0
-0,25%
9:33:50
18.317,8000
0
0
-0,25%
9:33:45
18.317,5000
0
0
-0,25%
9:33:40
18.318,7000
0
0
-0,24%
9:33:35
18.318,7000
0
0
-0,24%
9:33:30
18.319,0000
0
0
-0,24%
9:33:25
18.318,5000
0
0
-0,24%
9:33:20
18.318,6000
0
0
-0,24%
9:33:15
18.319,7000
0
0
-0,24%
9:33:10
18.320,7000
0
0
-0,23%
9:33:05
18.320,6000
0
0
-0,23%
9:33:00
18.320,6000
0
0
-0,23%
9:32:55
18.320,4000
0
0
-0,23%
9:32:50
18.319,6000
0
0
-0,24%
9:32:45
18.319,4000
0
0
-0,24%
9:32:40
18.319,5000
0
0
-0,24%
9:32:35
18.320,8000
0
0
-0,23%
9:32:30
18.320,8000
0
0
-0,23%
9:32:25
18.321,3000
0
0
-0,23%
9:32:20
18.323,4000
0
0
-0,22%
9:32:15
18.324,5000
0
0
-0,21%
9:32:10
18.326,1000
0
0
-0,20%
9:32:05
18.325,3000
0
0
-0,20%
9:32:00
18.325,2000
0
0
-0,21%
9:31:55
18.325,7000
0
0
-0,20%
9:31:50
18.327,8000
0
0
-0,19%
9:31:45
18.327,9000
0
0
-0,19%
9:31:40
18.328,6000
0
0
-0,19%
9:31:35
18.330,2000
0
0
-0,18%
9:31:30
18.329,6000
0
0
-0,18%
9:31:25
18.330,2000
0
0
-0,18%
9:31:20
18.330,3000
0
0
-0,18%
9:31:15
18.330,3000
0
0
-0,18%
9:31:10
18.331,2000
0
0
-0,17%
9:31:05
18.331,4000
0
0
-0,17%
9:31:00
18.333,3000
0
0
-0,16%
9:30:55
18.333,9000
0
0
-0,16%
9:30:50
18.333,2000
0
0
-0,16%
9:30:45
18.332,0000
0
0
-0,17%
9:30:40
18.332,1000
0
0
-0,17%
9:30:35
18.332,0000
0
0
-0,17%
9:30:30
18.331,2000
0
0
-0,17%
9:30:25
18.330,5000
0
0
-0,18%
9:30:20
18.330,2000
0
0
-0,18%
9:30:15
18.328,1000
0
0
-0,19%
9:30:10
18.325,5000
0
0
-0,20%
9:30:05
18.325,7000
0
0
-0,20%
9:30:00
18.324,9000
0
0
-0,21%
9:29:55
18.325,5000
0
0
-0,20%
9:29:50
18.326,3000
0
0
-0,20%
9:29:45
18.324,9000
0
0
-0,21%
9:29:40
18.325,2000
0
0
-0,21%
9:29:35
18.325,3000
0
0
-0,20%
9:29:30
18.325,3000
0
0
-0,20%
9:29:25
18.325,2000
0
0
-0,21%
9:29:20
18.325,4000
0
0
-0,20%
9:29:15
18.325,5000
0
0
-0,20%
9:29:10
18.324,5000
0
0
-0,21%
9:29:05
18.321,6000
0
0
-0,22%
9:29:00
18.321,4000
0
0
-0,23%
9:28:55
18.318,9000
0
0
-0,24%
9:28:50
18.323,1000
0
0
-0,22%
9:28:45
18.323,6000
0
0
-0,21%
9:28:40
18.326,2000
0
0
-0,20%
9:28:35
18.326,2000
0
0
-0,20%
9:28:30
18.327,7000
0
0
-0,19%
9:28:25
18.327,2000
0
0
-0,19%
9:28:20
18.325,8000
0
0
-0,20%
9:28:15
18.328,8000
0
0
-0,19%
9:28:10
18.328,5000
0
0
-0,19%
9:28:05
18.328,0000
0
0
-0,19%
9:28:00
18.326,4000
0
0
-0,20%
9:27:55
18.326,2000
0
0
-0,20%
9:27:50
18.326,1000
0
0
-0,20%
9:27:45
18.325,3000
0
0
-0,20%
9:27:40
18.325,2000
0
0
-0,21%
9:27:35
18.324,7000
0
0
-0,21%
9:27:30
18.324,7000
0
0
-0,21%
9:27:25
18.324,0000
0
0
-0,21%
9:27:20
18.324,0000
0
0
-0,21%
9:27:15
18.322,9000
0
0
-0,22%
9:27:10
18.322,2000
0
0
-0,22%
9:27:05
18.322,6000
0
0
-0,22%
9:27:00
18.323,0000
0
0
-0,22%
9:26:55
18.320,1000
0
0
-0,23%
9:26:50
18.318,7000
0
0
-0,24%
9:26:45
18.319,1000
0
0
-0,24%
9:26:40
18.316,4000
0
0
-0,25%
9:26:35
18.317,0000
0
0
-0,25%
9:26:30
18.317,0000
0
0
-0,25%
9:26:25
18.316,9000
0
0
-0,25%
9:26:20
18.316,6000
0
0
-0,25%
9:26:15
18.318,0000
0
0
-0,24%
9:26:10
18.319,4000
0
0
-0,24%
9:26:05
18.318,0000
0
0
-0,24%
9:26:00
18.317,2000
0
0
-0,25%
9:25:55
18.315,9000
0
0
-0,26%
9:25:50
18.313,6000
0
0
-0,27%
9:25:45
18.313,2000
0
0
-0,27%
9:25:40
18.311,9000
0
0
-0,28%
9:25:35
18.313,7000
0
0
-0,27%
9:25:30
18.313,8000
0
0
-0,27%
9:25:25
18.315,0000
0
0
-0,26%
9:25:20
18.316,8000
0
0
-0,25%
9:25:15
18.318,4000
0
0
-0,24%
9:25:10
18.318,9000
0
0
-0,24%
9:25:05
18.318,1000
0
0
-0,24%
9:25:00
18.317,1000
0
0
-0,25%
9:24:55
18.317,8000
0
0
-0,25%
9:24:50
18.319,2000
0
0
-0,24%
9:24:45
18.319,6000
0
0
-0,24%
9:24:40
18.319,3000
0
0
-0,24%
9:24:35
18.319,8000
0
0
-0,23%
9:24:30
18.320,0000
0
0
-0,23%
9:24:25
18.325,0000
0
0
-0,21%
9:24:20
18.325,2000
0
0
-0,21%
9:24:15
18.324,6000
0
0
-0,21%
9:24:10
18.323,7000
0
0
-0,21%
9:24:05
18.326,2000
0
0
-0,20%
9:24:00
18.327,8000
0
0
-0,19%
9:23:55
18.326,2000
0
0
-0,20%
9:23:50
18.323,7000
0
0
-0,21%
9:23:45
18.320,5000
0
0
-0,23%
9:23:40
18.320,2000
0
0
-0,23%
9:23:35
18.320,1000
0
0
-0,23%
9:23:30
18.322,4000
0
0
-0,22%
9:23:25
18.326,2000
0
0
-0,20%
9:23:20
18.324,8000
0
0
-0,21%
9:23:15
18.324,6000
0
0
-0,21%
9:23:10
18.324,2000
0
0
-0,21%
9:23:05
18.322,6000
0
0
-0,22%
9:23:00
18.323,7000
0
0
-0,21%
9:22:55
18.324,8000
0
0
-0,21%
9:22:50
18.324,6000
0
0
-0,21%
9:22:45
18.325,2000
0
0
-0,21%
9:22:40
18.326,7000
0
0
-0,20%
9:22:35
18.326,9000
0
0
-0,20%
9:22:30
18.327,5000
0
0
-0,19%
9:22:25
18.324,2000
0
0
-0,21%
9:22:20
18.324,8000
0
0
-0,21%
9:22:15
18.324,2000
0
0
-0,21%
9:22:10
18.324,1000
0
0
-0,21%
9:22:05
18.324,9000
0
0
-0,21%
9:22:00
18.324,6000
0
0
-0,21%
9:21:55
18.323,9000
0
0
-0,21%
9:21:50
18.323,6000
0
0
-0,21%
9:21:45
18.321,0000
0
0
-0,23%
9:21:40
18.320,7000
0
0
-0,23%
9:21:35
18.322,5000
0
0
-0,22%
9:21:30
18.325,3000
0
0
-0,20%
9:21:25
18.325,4000
0
0
-0,20%
9:21:20
18.327,9000
0
0
-0,19%
9:21:15
18.327,9000
0
0
-0,19%
9:21:10
18.328,5000
0
0
-0,19%
9:21:05
18.328,6000
0
0
-0,19%
9:21:00
18.328,8000
0
0
-0,19%
9:20:55
18.328,2000
0
0
-0,19%
9:20:50
18.328,4000
0
0
-0,19%
9:20:45
18.328,3000
0
0
-0,19%
9:20:40
18.330,3000
0
0
-0,18%
9:20:35
18.332,6000
0
0
-0,17%
9:20:30
18.332,6000
0
0
-0,17%
9:20:25
18.339,7000
0
0
-0,13%
9:20:20
18.336,6000
0
0
-0,14%
9:20:15
18.338,4000
0
0
-0,13%
9:20:10
18.337,9000
0
0
-0,14%
9:20:05
18.336,2000
0
0
-0,15%
9:20:00
18.334,7000
0
0
-0,15%
9:19:55
18.335,8000
0
0
-0,15%
9:19:50
18.335,7000
0
0
-0,15%
9:19:45
18.333,2000
0
0
-0,16%
9:19:40
18.332,2000
0
0
-0,17%
9:19:35
18.331,2000
0
0
-0,17%
9:19:30
18.332,0000
0
0
-0,17%
9:19:25
18.331,5000
0
0
-0,17%
9:19:20
18.328,5000
0
0
-0,19%
9:19:15
18.326,3000
0
0
-0,20%
9:19:10
18.325,1000
0
0
-0,21%
9:19:05
18.327,7000
0
0
-0,19%
9:19:00
18.328,4000
0
0
-0,19%
9:18:55
18.331,3000
0
0
-0,17%
9:18:50
18.331,0000
0
0
-0,17%
9:18:45
18.331,3000
0
0
-0,17%
9:18:40
18.331,6000
0
0
-0,17%
9:18:35
18.332,6000
0
0
-0,17%
9:18:30
18.332,8000
0
0
-0,16%
9:18:25
18.334,1000
0
0
-0,16%
9:18:20
18.332,5000
0
0
-0,17%
9:18:15
18.330,4000
0
0
-0,18%
9:18:10
18.330,7000
0
0
-0,18%
9:18:05
18.330,4000
0
0
-0,18%
9:18:00
18.330,4000
0
0
-0,18%
9:17:55
18.330,6000
0
0
-0,18%
9:17:50
18.331,2000
0
0
-0,17%
9:17:45
18.329,3000
0
0
-0,18%
9:17:40
18.328,1000
0
0
-0,19%
9:17:35
18.329,3000
0
0
-0,18%
9:17:30
18.328,2000
0
0
-0,19%
9:17:25
18.327,5000
0
0
-0,19%
9:17:20
18.327,7000
0
0
-0,19%
9:17:15
18.326,6000
0
0
-0,20%
9:17:10
18.326,1000
0
0
-0,20%
9:17:05
18.327,2000
0
0
-0,19%
9:17:00
18.329,7000
0
0
-0,18%
9:16:55
18.328,6000
0
0
-0,19%
9:16:50
18.329,2000
0
0
-0,18%
9:16:45
18.327,2000
0
0
-0,19%
9:16:40
18.328,4000
0
0
-0,19%
9:16:35
18.333,3000
0
0
-0,16%
9:16:30
18.330,8000
0
0
-0,17%
9:16:25
18.331,6000
0
0
-0,17%
9:16:20
18.332,1000
0
0
-0,17%
9:16:15
18.332,3000
0
0
-0,17%
9:16:10
18.337,3000
0
0
-0,14%
9:16:05
18.336,4000
0
0
-0,14%
9:16:00
18.338,5000
0
0
-0,13%
9:15:55
18.337,7000
0
0
-0,14%
9:15:50
18.335,8000
0
0
-0,15%
9:15:45
18.335,4000
0
0
-0,15%
9:15:40
18.338,2000
0
0
-0,13%
9:15:35
18.337,3000
0
0
-0,14%
9:15:30
18.336,6000
0
0
-0,14%
9:15:25
18.336,3000
0
0
-0,14%
9:15:20
18.335,5000
0
0
-0,15%
9:15:15
18.336,9000
0
0
-0,14%
9:15:10
18.336,0000
0
0
-0,15%
9:15:05
18.328,2000
0
0
-0,19%
9:15:00
18.327,2000
0
0
-0,19%
9:14:55
18.326,5000
0
0
-0,20%
9:14:50
18.326,2000
0
0
-0,20%
9:14:45
18.325,6000
0
0
-0,20%
9:14:40
18.325,1000
0
0
-0,21%
9:14:35
18.323,4000
0
0
-0,22%
9:14:30
18.322,6000
0
0
-0,22%
9:14:25
18.322,6000
0
0
-0,22%
9:14:20
18.316,1000
0
0
-0,25%
9:14:15
18.315,4000
0
0
-0,26%
9:14:10
18.315,9000
0
0
-0,26%
9:14:05
18.317,1000
0
0
-0,25%
9:14:00
18.316,0000
0
0
-0,26%
9:13:55
18.316,8000
0
0
-0,25%
9:13:50
18.320,2000
0
0
-0,23%
9:13:45
18.320,7000
0
0
-0,23%
9:13:40
18.320,4000
0
0
-0,23%
9:13:35
18.318,7000
0
0
-0,24%
9:13:30
18.315,4000
0
0
-0,26%
9:13:25
18.316,0000
0
0
-0,26%
9:13:20
18.316,6000
0
0
-0,25%
9:13:15
18.316,5000
0
0
-0,25%
9:13:10
18.318,2000
0
0
-0,24%
9:13:05
18.319,5000
0
0
-0,24%
9:13:00
18.317,7000
0
0
-0,25%
9:12:55
18.317,8000
0
0
-0,25%
9:12:50
18.313,3000
0
0
-0,27%
9:12:45
18.313,0000
0
0
-0,27%
9:12:40
18.311,6000
0
0
-0,28%
9:12:35
18.310,4000
0
0
-0,29%
9:12:30
18.311,3000
0
0
-0,28%
9:12:25
18.309,2000
0
0
-0,29%
9:12:20
18.310,2000
0
0
-0,29%
9:12:15
18.310,4000
0
0
-0,29%
9:12:10
18.311,5000
0
0
-0,28%
9:12:05
18.310,8000
0
0
-0,28%
9:12:00
18.311,2000
0
0
-0,28%
9:11:55
18.311,1000
0
0
-0,28%
9:11:50
18.311,1000
0
0
-0,28%
9:11:45
18.313,8000
0
0
-0,27%
9:11:40
18.314,4000
0
0
-0,26%
9:11:35
18.317,1000
0
0
-0,25%
9:11:30
18.315,6000
0
0
-0,26%
9:11:25
18.315,9000
0
0
-0,26%
9:11:20
18.319,0000
0
0
-0,24%
9:11:15
18.318,7000
0
0
-0,24%
9:11:10
18.322,0000
0
0
-0,22%
9:11:05
18.322,6000
0
0
-0,22%
9:11:00
18.325,3000
0
0
-0,20%
9:10:55
18.326,5000
0
0
-0,20%
9:10:50
18.323,6000
0
0
-0,21%
9:10:45
18.320,3000
0
0
-0,23%
9:10:40
18.320,9000
0
0
-0,23%
9:10:35
18.320,6000
0
0
-0,23%
9:10:30
18.325,5000
0
0
-0,20%
9:10:25
18.324,9000
0
0
-0,21%
9:10:20
18.325,2000
0
0
-0,21%
9:10:15
18.326,7000
0
0
-0,20%
9:10:10
18.329,0000
0
0
-0,18%
9:10:05
18.333,9000
0
0
-0,16%
9:10:00
18.334,2000
0
0
-0,16%
9:09:55
18.337,0000
0
0
-0,14%
9:09:50
18.336,6000
0
0
-0,14%
9:09:45
18.338,1000
0
0
-0,14%
9:09:40
18.340,1000
0
0
-0,12%
9:09:35
18.340,6000
0
0
-0,12%
9:09:30
18.337,2000
0
0
-0,14%
9:09:25
18.335,1000
0
0
-0,15%
9:09:20
18.337,9000
0
0
-0,14%
9:09:15
18.342,7000
0
0
-0,11%
9:09:10
18.343,0000
0
0
-0,11%
9:09:05
18.335,5000
0
0
-0,15%
9:09:00
18.334,7000
0
0
-0,15%
9:08:55
18.333,5000
0
0
-0,16%
9:08:50
18.334,3000
0
0
-0,16%
9:08:45
18.335,8000
0
0
-0,15%
9:08:40
18.339,4000
0
0
-0,13%
9:08:35
18.336,4000
0
0
-0,14%
9:08:30
18.336,1000
0
0
-0,15%
9:08:25
18.336,4000
0
0
-0,14%
9:08:20
18.334,5000
0
0
-0,15%
9:08:15
18.333,0000
0
0
-0,16%
9:08:10
18.331,2000
0
0
-0,17%
9:08:05
18.331,3000
0
0
-0,17%
9:08:00
18.327,6000
0
0
-0,19%
9:07:55
18.327,9000
0
0
-0,19%
9:07:50
18.325,3000
0
0
-0,20%
9:07:45
18.325,0000
0
0
-0,21%
9:07:40
18.323,8000
0
0
-0,21%
9:07:35
18.324,8000
0
0
-0,21%
9:07:30
18.328,9000
0
0
-0,19%
9:07:25
18.329,1000
0
0
-0,18%
9:07:20
18.331,4000
0
0
-0,17%
9:07:15
18.326,0000
0
0
-0,20%
9:07:10
18.327,0000
0
0
-0,20%
9:07:05
18.326,5000
0
0
-0,20%
9:07:00
18.326,0000
0
0
-0,20%
9:06:55
18.324,2000
0
0
-0,21%
9:06:50
18.323,0000
0
0
-0,22%
9:06:45
18.323,9000
0
0
-0,21%
9:06:40
18.330,5000
0
0
-0,18%
9:06:35
18.331,0000
0
0
-0,17%
9:06:30
18.332,7000
0
0
-0,16%
9:06:25
18.334,6000
0
0
-0,15%
9:06:20
18.335,4000
0
0
-0,15%
9:06:15
18.337,1000
0
0
-0,14%
9:06:10
18.350,4000
0
0
-0,07%
9:05:10
18.350,7000
0
0
-0,07%
9:05:05
18.350,4000
0
0
-0,07%
9:05:00
18.351,0000
0
0
-0,06%
9:04:55
18.349,4000
0
0
-0,07%
9:04:50
18.348,9000
0
0
-0,08%
9:04:45
18.348,6000
0
0
-0,08%
9:04:40
18.348,0000
0
0
-0,08%
9:04:35
18.348,3000
0
0
-0,08%
9:04:30
18.349,4000
0
0
-0,07%
9:04:25
18.348,3000
0
0
-0,08%
9:04:21
18.349,2000
0
0
-0,07%
9:04:16
18.344,7000
0
0
-0,10%
9:04:11
18.344,1000
0
0
-0,10%
9:04:05
18.342,4000
0
0
-0,11%
9:04:00
18.339,4000
0
0
-0,13%
9:03:55
18.340,2000
0
0
-0,12%
9:03:50
18.339,1000
0
0
-0,13%
9:03:45
18.338,3000
0
0
-0,13%
9:03:40
18.338,6000
0
0
-0,13%
9:03:35
18.340,8000
0
0
-0,12%
9:03:30
18.344,4000
0
0
-0,10%
9:03:25
18.340,7000
0
0
-0,12%
9:03:20
18.341,4000
0
0
-0,12%
9:03:15
18.338,7000
0
0
-0,13%
9:03:10
18.337,9000
0
0
-0,14%
9:03:05
18.337,6000
0
0
-0,14%
9:03:00
18.340,6000
0
0
-0,12%
9:02:55
18.341,2000
0
0
-0,12%
9:02:50
18.347,7000
0
0
-0,08%
9:02:45
18.348,3000
0
0
-0,08%
9:02:40
18.347,7000
0
0
-0,08%
9:02:35
18.346,8000
0
0
-0,09%
9:02:30
18.347,7000
0
0
-0,08%
9:02:25
18.342,3000
0
0
-0,11%
9:02:20
18.339,3000
0
0
-0,13%
9:02:15
18.334,8000
0
0
-0,15%
9:02:10
18.333,3000
0
0
-0,16%
9:02:05
18.331,0000
0
0
-0,17%
9:02:00
18.333,5000
0
0
-0,16%
9:01:55
18.334,5000
0
0
-0,15%
9:01:50
18.334,6000
0
0
-0,15%
9:01:45
18.348,1000
0
0
-0,08%
9:01:40
18.347,5000
0
0
-0,08%
9:01:35
18.345,5000
0
0
-0,09%
9:01:30
18.346,6000
0
0
-0,09%
9:01:25
18.344,5000
0
0
-0,10%
9:01:20
18.344,8000
0
0
-0,10%
9:01:16
18.344,0000
0
0
-0,10%
9:01:11
18.343,5000
0
0
-0,11%
9:01:06
18.346,3000
0
0
-0,09%
9:01:00
18.345,6000
0
0
-0,09%
9:00:55
18.343,6000
0
0
-0,11%
9:00:50
18.333,7000
0
0
-0,16%
9:00:45
18.333,3000
0
0
-0,16%
9:00:40
18.332,5000
0
0
-0,17%
9:00:35
1561