17.555,9000	0	0	-0,14%	17:55:00
17.555,9000	0	0	-0,14%	17:35:30
17.555,9000	0	0	-0,14%	17:35:30
17.555,9000	0	0	-0,14%	17:35:25
17.555,9000	0	0	-0,14%	17:35:20
17.555,9000	0	0	-0,14%	17:35:15
17.555,9000	0	0	-0,14%	17:35:12
17.513,1000	0	0	-0,38%	17:35:05
17.513,1000	0	0	-0,38%	17:35:01
17.513,1000	0	0	-0,38%	17:34:55
17.513,1000	0	0	-0,38%	17:34:50
17.513,1000	0	0	-0,38%	17:34:45
17.513,1000	0	0	-0,38%	17:34:40
17.513,1000	0	0	-0,38%	17:34:35
17.513,1000	0	0	-0,38%	17:34:30
17.513,1000	0	0	-0,38%	17:34:25
17.513,1000	0	0	-0,38%	17:34:20
17.513,1000	0	0	-0,38%	17:34:15
17.513,1000	0	0	-0,38%	17:34:10
17.513,1000	0	0	-0,38%	17:34:05
17.513,1000	0	0	-0,38%	17:34:00
17.513,1000	0	0	-0,38%	17:33:55
17.513,1000	0	0	-0,38%	17:33:50
17.513,1000	0	0	-0,38%	17:33:45
17.513,1000	0	0	-0,38%	17:33:40
17.513,1000	0	0	-0,38%	17:33:35
17.513,1000	0	0	-0,38%	17:33:30
17.513,1000	0	0	-0,38%	17:33:25
17.513,1000	0	0	-0,38%	17:33:20
17.513,1000	0	0	-0,38%	17:33:15
17.513,1000	0	0	-0,38%	17:33:10
17.513,1000	0	0	-0,38%	17:33:05
17.513,1000	0	0	-0,38%	17:33:00
17.513,1000	0	0	-0,38%	17:32:55
17.513,1000	0	0	-0,38%	17:32:50
17.513,1000	0	0	-0,38%	17:32:45
17.513,1000	0	0	-0,38%	17:32:40
17.513,1000	0	0	-0,38%	17:32:35
17.513,1000	0	0	-0,38%	17:32:30
17.513,1000	0	0	-0,38%	17:32:25
17.513,1000	0	0	-0,38%	17:32:20
17.513,1000	0	0	-0,38%	17:32:15
17.513,1000	0	0	-0,38%	17:32:10
17.513,1000	0	0	-0,38%	17:32:05
17.513,1000	0	0	-0,38%	17:32:00
17.513,1000	0	0	-0,38%	17:31:55
17.513,1000	0	0	-0,38%	17:31:50
17.513,1000	0	0	-0,38%	17:31:45
17.513,1000	0	0	-0,38%	17:31:40
17.513,1000	0	0	-0,38%	17:31:35
17.513,1000	0	0	-0,38%	17:31:30
17.513,1000	0	0	-0,38%	17:31:25
17.513,1000	0	0	-0,38%	17:31:20
17.513,1000	0	0	-0,38%	17:31:15
17.513,1000	0	0	-0,38%	17:31:10
17.513,1000	0	0	-0,38%	17:31:05
17.513,1000	0	0	-0,38%	17:31:00
17.513,1000	0	0	-0,38%	17:30:55
17.513,1000	0	0	-0,38%	17:30:50
17.513,1000	0	0	-0,38%	17:30:45
17.513,1000	0	0	-0,38%	17:30:40
17.513,1000	0	0	-0,38%	17:30:35
17.513,1000	0	0	-0,38%	17:30:31
17.513,1000	0	0	-0,38%	17:30:25
17.513,1000	0	0	-0,38%	17:30:21
17.513,1000	0	0	-0,38%	17:30:16
17.513,1000	0	0	-0,38%	17:30:11
17.513,1000	0	0	-0,38%	17:30:06
17.513,1000	0	0	-0,38%	17:30:01
17.511,6000	0	0	-0,39%	17:29:56
17.509,3000	0	0	-0,40%	17:29:50
17.510,2000	0	0	-0,40%	17:29:45
17.511,6000	0	0	-0,39%	17:29:40
17.512,5000	0	0	-0,39%	17:29:35
17.513,1000	0	0	-0,38%	17:29:30
17.512,1000	0	0	-0,39%	17:29:25
17.512,6000	0	0	-0,39%	17:29:20
17.512,1000	0	0	-0,39%	17:29:15
17.513,8000	0	0	-0,38%	17:29:10
17.516,0000	0	0	-0,37%	17:29:05
17.518,9000	0	0	-0,35%	17:29:00
17.519,8000	0	0	-0,34%	17:28:55
17.520,1000	0	0	-0,34%	17:28:50
17.519,8000	0	0	-0,34%	17:28:45
17.519,4000	0	0	-0,35%	17:28:40
17.519,6000	0	0	-0,35%	17:28:35
17.519,9000	0	0	-0,34%	17:28:30
17.519,2000	0	0	-0,35%	17:28:25
17.518,9000	0	0	-0,35%	17:28:20
17.519,0000	0	0	-0,35%	17:28:15
17.522,0000	0	0	-0,33%	17:28:10
17.520,1000	0	0	-0,34%	17:28:05
17.516,3000	0	0	-0,36%	17:28:00
17.517,1000	0	0	-0,36%	17:27:55
17.516,7000	0	0	-0,36%	17:27:50
17.517,1000	0	0	-0,36%	17:27:45
17.514,8000	0	0	-0,37%	17:27:40
17.514,5000	0	0	-0,37%	17:27:35
17.511,3000	0	0	-0,39%	17:27:30
17.511,5000	0	0	-0,39%	17:27:25
17.511,2000	0	0	-0,39%	17:27:20
17.511,3000	0	0	-0,39%	17:27:15
17.514,2000	0	0	-0,38%	17:27:10
17.514,7000	0	0	-0,37%	17:27:05
17.517,0000	0	0	-0,36%	17:27:00
17.517,0000	0	0	-0,36%	17:26:55
17.515,2000	0	0	-0,37%	17:26:50
17.514,8000	0	0	-0,37%	17:26:45
17.514,9000	0	0	-0,37%	17:26:40
17.514,4000	0	0	-0,38%	17:26:35
17.516,8000	0	0	-0,36%	17:26:30
17.515,7000	0	0	-0,37%	17:26:25
17.512,9000	0	0	-0,38%	17:26:21
17.506,0000	0	0	-0,42%	17:26:16
17.503,6000	0	0	-0,44%	17:26:11
17.503,1000	0	0	-0,44%	17:26:06
17.497,9000	0	0	-0,47%	17:26:00
17.496,8000	0	0	-0,48%	17:25:55
17.494,6000	0	0	-0,49%	17:25:50
17.495,4000	0	0	-0,48%	17:25:45
17.495,4000	0	0	-0,48%	17:25:40
17.492,7000	0	0	-0,50%	17:25:35
17.493,4000	0	0	-0,49%	17:25:30
17.493,6000	0	0	-0,49%	17:25:25
17.495,9000	0	0	-0,48%	17:25:20
17.501,0000	0	0	-0,45%	17:25:15
17.500,4000	0	0	-0,46%	17:25:10
17.501,6000	0	0	-0,45%	17:25:05
17.502,9000	0	0	-0,44%	17:25:00
17.502,2000	0	0	-0,44%	17:24:55
17.502,7000	0	0	-0,44%	17:24:50
17.501,6000	0	0	-0,45%	17:24:45
17.501,2000	0	0	-0,45%	17:24:40
17.501,3000	0	0	-0,45%	17:24:35
17.501,3000	0	0	-0,45%	17:24:30
17.501,0000	0	0	-0,45%	17:24:25
17.500,9000	0	0	-0,45%	17:24:20
17.502,0000	0	0	-0,45%	17:24:15
17.501,7000	0	0	-0,45%	17:24:10
17.499,8000	0	0	-0,46%	17:24:05
17.498,2000	0	0	-0,47%	17:24:00
17.498,6000	0	0	-0,47%	17:23:55
17.497,3000	0	0	-0,47%	17:23:50
17.498,5000	0	0	-0,47%	17:23:45
17.502,7000	0	0	-0,44%	17:23:40
17.503,3000	0	0	-0,44%	17:23:35
17.503,3000	0	0	-0,44%	17:23:30
17.501,5000	0	0	-0,45%	17:23:25
17.501,0000	0	0	-0,45%	17:23:20
17.500,7000	0	0	-0,45%	17:23:15
17.500,7000	0	0	-0,45%	17:23:10
17.499,8000	0	0	-0,46%	17:23:05
17.497,4000	0	0	-0,47%	17:23:00
17.503,1000	0	0	-0,44%	17:22:55
17.506,1000	0	0	-0,42%	17:22:50
17.511,2000	0	0	-0,39%	17:22:45
17.511,4000	0	0	-0,39%	17:22:41
17.510,9000	0	0	-0,40%	17:22:36
17.513,1000	0	0	-0,38%	17:22:31
17.512,7000	0	0	-0,39%	17:22:26
17.515,2000	0	0	-0,37%	17:22:21
17.515,5000	0	0	-0,37%	17:22:15
17.516,8000	0	0	-0,36%	17:22:10
17.515,2000	0	0	-0,37%	17:22:05
17.513,2000	0	0	-0,38%	17:22:00
17.510,4000	0	0	-0,40%	17:21:55
17.503,6000	0	0	-0,44%	17:21:50
17.505,6000	0	0	-0,43%	17:21:45
17.502,7000	0	0	-0,44%	17:21:40
17.503,0000	0	0	-0,44%	17:21:35
17.502,3000	0	0	-0,44%	17:21:30
17.502,8000	0	0	-0,44%	17:21:25
17.508,9000	0	0	-0,41%	17:21:20
17.509,7000	0	0	-0,40%	17:21:15
17.511,2000	0	0	-0,39%	17:21:10
17.510,9000	0	0	-0,40%	17:21:05
17.508,8000	0	0	-0,41%	17:21:00
17.515,1000	0	0	-0,37%	17:20:55
17.512,1000	0	0	-0,39%	17:20:50
17.511,1000	0	0	-0,39%	17:20:45
17.516,9000	0	0	-0,36%	17:20:40
17.522,9000	0	0	-0,33%	17:20:35
17.522,7000	0	0	-0,33%	17:20:30
17.524,0000	0	0	-0,32%	17:20:25
17.523,8000	0	0	-0,32%	17:20:20
17.527,7000	0	0	-0,30%	17:20:15
17.527,8000	0	0	-0,30%	17:20:10
17.526,5000	0	0	-0,31%	17:20:05
17.530,0000	0	0	-0,29%	17:20:00
17.529,6000	0	0	-0,29%	17:19:55
17.528,8000	0	0	-0,29%	17:19:50
17.527,2000	0	0	-0,30%	17:19:45
17.527,5000	0	0	-0,30%	17:19:40
17.524,2000	0	0	-0,32%	17:19:35
17.523,9000	0	0	-0,32%	17:19:30
17.523,9000	0	0	-0,32%	17:19:25
17.525,8000	0	0	-0,31%	17:19:20
17.524,2000	0	0	-0,32%	17:19:15
17.523,4000	0	0	-0,32%	17:19:10
17.520,4000	0	0	-0,34%	17:19:05
17.519,9000	0	0	-0,34%	17:19:01
17.519,4000	0	0	-0,35%	17:18:56
17.516,4000	0	0	-0,36%	17:18:51
17.516,3000	0	0	-0,36%	17:18:46
17.516,9000	0	0	-0,36%	17:18:40
17.517,1000	0	0	-0,36%	17:18:35
17.516,9000	0	0	-0,36%	17:18:30
17.516,1000	0	0	-0,37%	17:18:25
17.518,9000	0	0	-0,35%	17:18:20
17.523,7000	0	0	-0,32%	17:18:15
17.526,1000	0	0	-0,31%	17:18:10
17.524,4000	0	0	-0,32%	17:18:05
17.525,7000	0	0	-0,31%	17:18:00
17.526,1000	0	0	-0,31%	17:17:55
17.528,4000	0	0	-0,30%	17:17:50
17.526,8000	0	0	-0,30%	17:17:45
17.526,6000	0	0	-0,31%	17:17:40
17.526,7000	0	0	-0,31%	17:17:35
17.526,6000	0	0	-0,31%	17:17:30
17.528,6000	0	0	-0,29%	17:17:25
17.528,5000	0	0	-0,30%	17:17:20
17.528,3000	0	0	-0,30%	17:17:15
17.528,0000	0	0	-0,30%	17:17:10
17.529,2000	0	0	-0,29%	17:17:05
17.525,4000	0	0	-0,31%	17:17:00
17.526,3000	0	0	-0,31%	17:16:55
17.520,7000	0	0	-0,34%	17:16:50
17.520,3000	0	0	-0,34%	17:16:45
17.522,4000	0	0	-0,33%	17:16:40
17.524,0000	0	0	-0,32%	17:16:35
17.522,9000	0	0	-0,33%	17:16:30
17.522,9000	0	0	-0,33%	17:16:25
17.524,1000	0	0	-0,32%	17:16:20
17.522,3000	0	0	-0,33%	17:16:15
17.522,0000	0	0	-0,33%	17:16:10
17.521,4000	0	0	-0,34%	17:16:05
17.522,2000	0	0	-0,33%	17:16:00
17.521,0000	0	0	-0,34%	17:15:55
17.521,7000	0	0	-0,33%	17:15:50
17.521,7000	0	0	-0,33%	17:15:45
17.521,5000	0	0	-0,34%	17:15:40
17.519,4000	0	0	-0,35%	17:15:35
17.519,1000	0	0	-0,35%	17:15:30
17.516,3000	0	0	-0,36%	17:15:25
17.516,8000	0	0	-0,36%	17:15:20
17.518,3000	0	0	-0,35%	17:15:15
17.517,2000	0	0	-0,36%	17:15:10
17.518,3000	0	0	-0,35%	17:15:06
17.515,0000	0	0	-0,37%	17:15:01
17.516,9000	0	0	-0,36%	17:14:56
17.516,9000	0	0	-0,36%	17:14:51
17.517,8000	0	0	-0,36%	17:14:46
17.517,9000	0	0	-0,36%	17:14:41
17.515,3000	0	0	-0,37%	17:14:35
17.514,0000	0	0	-0,38%	17:14:30
17.512,9000	0	0	-0,38%	17:14:25
17.517,4000	0	0	-0,36%	17:14:20
17.519,0000	0	0	-0,35%	17:14:15
17.520,7000	0	0	-0,34%	17:14:10
17.522,2000	0	0	-0,33%	17:14:05
17.527,3000	0	0	-0,30%	17:14:00
17.530,2000	0	0	-0,29%	17:13:55
17.530,2000	0	0	-0,29%	17:13:50
17.530,3000	0	0	-0,28%	17:13:45
17.530,3000	0	0	-0,28%	17:13:40
17.529,0000	0	0	-0,29%	17:13:35
17.530,3000	0	0	-0,28%	17:13:30
17.530,3000	0	0	-0,28%	17:13:25
17.530,4000	0	0	-0,28%	17:13:20
17.531,9000	0	0	-0,28%	17:13:15
17.531,7000	0	0	-0,28%	17:13:10
17.530,7000	0	0	-0,28%	17:13:05
17.527,7000	0	0	-0,30%	17:13:00
17.526,6000	0	0	-0,31%	17:12:55
17.526,8000	0	0	-0,30%	17:12:50
17.526,8000	0	0	-0,30%	17:12:45
17.527,0000	0	0	-0,30%	17:12:40
17.528,1000	0	0	-0,30%	17:12:35
17.530,7000	0	0	-0,28%	17:12:30
17.529,0000	0	0	-0,29%	17:12:25
17.528,7000	0	0	-0,29%	17:12:20
17.529,4000	0	0	-0,29%	17:12:15
17.524,6000	0	0	-0,32%	17:12:10
17.523,5000	0	0	-0,32%	17:12:05
17.523,7000	0	0	-0,32%	17:12:00
17.521,5000	0	0	-0,34%	17:11:55
17.521,5000	0	0	-0,34%	17:11:50
17.520,8000	0	0	-0,34%	17:11:45
17.520,6000	0	0	-0,34%	17:11:40
17.520,6000	0	0	-0,34%	17:11:35
17.518,7000	0	0	-0,35%	17:11:30
17.520,8000	0	0	-0,34%	17:11:25
17.519,3000	0	0	-0,35%	17:11:20
17.520,2000	0	0	-0,34%	17:11:15
17.512,6000	0	0	-0,39%	17:11:10
17.511,8000	0	0	-0,39%	17:11:06
17.511,4000	0	0	-0,39%	17:11:01
17.508,9000	0	0	-0,41%	17:10:56
17.506,7000	0	0	-0,42%	17:10:50
17.506,5000	0	0	-0,42%	17:10:45
17.507,9000	0	0	-0,41%	17:10:40
17.507,4000	0	0	-0,42%	17:10:35
17.507,1000	0	0	-0,42%	17:10:30
17.509,9000	0	0	-0,40%	17:10:25
17.509,3000	0	0	-0,40%	17:10:20
17.509,1000	0	0	-0,41%	17:10:15
17.507,1000	0	0	-0,42%	17:10:10
17.506,3000	0	0	-0,42%	17:10:05
17.505,8000	0	0	-0,42%	17:10:00
17.504,7000	0	0	-0,43%	17:09:55
17.501,3000	0	0	-0,45%	17:09:50
17.498,5000	0	0	-0,47%	17:09:45
17.497,9000	0	0	-0,47%	17:09:40
17.497,3000	0	0	-0,47%	17:09:35
17.494,8000	0	0	-0,49%	17:09:30
17.495,6000	0	0	-0,48%	17:09:25
17.496,0000	0	0	-0,48%	17:09:20
17.499,0000	0	0	-0,46%	17:09:15
17.500,4000	0	0	-0,46%	17:09:10
17.503,3000	0	0	-0,44%	17:09:05
17.502,8000	0	0	-0,44%	17:09:00
17.503,9000	0	0	-0,44%	17:08:55
17.504,0000	0	0	-0,43%	17:08:50
17.506,0000	0	0	-0,42%	17:08:45
17.506,5000	0	0	-0,42%	17:08:40
17.508,3000	0	0	-0,41%	17:08:35
17.505,8000	0	0	-0,42%	17:08:30
17.505,9000	0	0	-0,42%	17:08:25
17.502,5000	0	0	-0,44%	17:08:20
17.501,1000	0	0	-0,45%	17:08:15
17.498,7000	0	0	-0,46%	17:08:10
17.497,9000	0	0	-0,47%	17:08:05
17.496,0000	0	0	-0,48%	17:08:00
17.502,2000	0	0	-0,44%	17:07:55
17.502,6000	0	0	-0,44%	17:07:50
17.505,0000	0	0	-0,43%	17:07:45
17.504,1000	0	0	-0,43%	17:07:40
17.503,8000	0	0	-0,44%	17:07:35
17.504,7000	0	0	-0,43%	17:07:30
17.509,0000	0	0	-0,41%	17:07:25
17.508,1000	0	0	-0,41%	17:07:20
17.506,7000	0	0	-0,42%	17:07:15
17.513,1000	0	0	-0,38%	17:07:11
17.514,8000	0	0	-0,37%	17:07:06
17.517,3000	0	0	-0,36%	17:07:01
17.519,5000	0	0	-0,35%	17:06:56
17.519,9000	0	0	-0,34%	17:06:50
17.521,6000	0	0	-0,33%	17:06:45
17.520,7000	0	0	-0,34%	17:06:40
17.524,6000	0	0	-0,32%	17:06:35
17.524,2000	0	0	-0,32%	17:06:30
17.525,5000	0	0	-0,31%	17:06:25
17.525,6000	0	0	-0,31%	17:06:20
17.523,7000	0	0	-0,32%	17:06:15
17.525,0000	0	0	-0,32%	17:06:10
17.525,0000	0	0	-0,32%	17:06:05
17.524,0000	0	0	-0,32%	17:06:00
17.524,3000	0	0	-0,32%	17:05:55
17.523,3000	0	0	-0,32%	17:05:50
17.523,6000	0	0	-0,32%	17:05:45
17.524,7000	0	0	-0,32%	17:05:40
17.525,0000	0	0	-0,32%	17:05:35
17.528,6000	0	0	-0,29%	17:05:30
17.529,5000	0	0	-0,29%	17:05:25
17.528,7000	0	0	-0,29%	17:05:20
17.530,7000	0	0	-0,28%	17:05:15
17.534,4000	0	0	-0,26%	17:05:10
17.534,3000	0	0	-0,26%	17:05:05
17.535,0000	0	0	-0,26%	17:05:00
17.533,9000	0	0	-0,26%	17:04:55
17.531,0000	0	0	-0,28%	17:04:50
17.528,0000	0	0	-0,30%	17:04:45
17.528,0000	0	0	-0,30%	17:04:40
17.524,0000	0	0	-0,32%	17:04:35
17.525,5000	0	0	-0,31%	17:04:30
17.524,7000	0	0	-0,32%	17:04:25
17.523,9000	0	0	-0,32%	17:04:20
17.526,9000	0	0	-0,30%	17:04:15
17.526,3000	0	0	-0,31%	17:04:10
17.528,1000	0	0	-0,30%	17:04:05
17.528,1000	0	0	-0,30%	17:04:00
17.523,6000	0	0	-0,32%	17:03:55
17.522,3000	0	0	-0,33%	17:03:50
17.523,2000	0	0	-0,33%	17:03:45
17.521,1000	0	0	-0,34%	17:03:40
17.523,7000	0	0	-0,32%	17:03:35
17.519,0000	0	0	-0,35%	17:03:30
17.518,2000	0	0	-0,35%	17:03:25
17.515,5000	0	0	-0,37%	17:03:20
17.515,8000	0	0	-0,37%	17:03:15
17.518,9000	0	0	-0,35%	17:03:11
17.517,8000	0	0	-0,36%	17:03:06
17.517,4000	0	0	-0,36%	17:03:01
17.515,2000	0	0	-0,37%	17:02:56
17.515,0000	0	0	-0,37%	17:02:50
17.516,0000	0	0	-0,37%	17:02:45
17.519,5000	0	0	-0,35%	17:02:40
17.517,3000	0	0	-0,36%	17:02:35
17.517,9000	0	0	-0,36%	17:02:30
17.517,7000	0	0	-0,36%	17:02:25
17.515,4000	0	0	-0,37%	17:02:20
17.513,9000	0	0	-0,38%	17:02:15
17.514,7000	0	0	-0,37%	17:02:10
17.513,7000	0	0	-0,38%	17:02:05
17.514,4000	0	0	-0,38%	17:02:00
17.514,1000	0	0	-0,38%	17:01:55
17.514,1000	0	0	-0,38%	17:01:50
17.515,3000	0	0	-0,37%	17:01:45
17.514,1000	0	0	-0,38%	17:01:40
17.513,9000	0	0	-0,38%	17:01:35
17.515,3000	0	0	-0,37%	17:01:30
17.517,6000	0	0	-0,36%	17:01:25
17.516,4000	0	0	-0,36%	17:01:20
17.520,9000	0	0	-0,34%	17:01:15
17.519,0000	0	0	-0,35%	17:01:10
17.518,9000	0	0	-0,35%	17:01:05
17.513,1000	0	0	-0,38%	17:01:00
17.513,3000	0	0	-0,38%	17:00:55
17.516,8000	0	0	-0,36%	17:00:50
17.515,1000	0	0	-0,37%	17:00:45
17.513,4000	0	0	-0,38%	17:00:40
17.509,9000	0	0	-0,40%	17:00:35
17.522,7000	0	0	-0,33%	17:00:30
17.524,3000	0	0	-0,32%	17:00:25
17.527,6000	0	0	-0,30%	17:00:21
17.528,3000	0	0	-0,30%	17:00:16
17.530,7000	0	0	-0,28%	17:00:10
17.532,5000	0	0	-0,27%	17:00:05
17.532,2000	0	0	-0,27%	17:00:01
17.532,1000	0	0	-0,27%	16:59:55
17.533,6000	0	0	-0,27%	16:59:50
17.533,2000	0	0	-0,27%	16:59:46
17.531,9000	0	0	-0,28%	16:59:41
17.533,6000	0	0	-0,27%	16:59:36
17.534,3000	0	0	-0,26%	16:59:31
17.534,0000	0	0	-0,26%	16:59:26
17.533,1000	0	0	-0,27%	16:59:21
17.537,0000	0	0	-0,25%	16:59:15
17.537,4000	0	0	-0,24%	16:59:10
17.539,0000	0	0	-0,24%	16:59:05
17.541,8000	0	0	-0,22%	16:59:00
17.541,2000	0	0	-0,22%	16:58:55
17.541,2000	0	0	-0,22%	16:58:50
17.541,2000	0	0	-0,22%	16:58:45
17.540,8000	0	0	-0,23%	16:58:40
17.540,6000	0	0	-0,23%	16:58:35
17.541,1000	0	0	-0,22%	16:58:30
17.540,2000	0	0	-0,23%	16:58:25
17.539,4000	0	0	-0,23%	16:58:20
17.539,8000	0	0	-0,23%	16:58:15
17.539,8000	0	0	-0,23%	16:58:10
17.540,0000	0	0	-0,23%	16:58:05
17.540,5000	0	0	-0,23%	16:58:00
17.541,1000	0	0	-0,22%	16:57:55
17.541,4000	0	0	-0,22%	16:57:50
17.540,3000	0	0	-0,23%	16:57:45
17.540,0000	0	0	-0,23%	16:57:40
17.538,6000	0	0	-0,24%	16:57:35
17.537,8000	0	0	-0,24%	16:57:30
17.537,9000	0	0	-0,24%	16:57:25
17.538,2000	0	0	-0,24%	16:57:20
17.537,8000	0	0	-0,24%	16:57:15
17.538,9000	0	0	-0,24%	16:57:10
17.538,6000	0	0	-0,24%	16:57:05
17.537,8000	0	0	-0,24%	16:57:00
17.536,3000	0	0	-0,25%	16:56:55
17.536,4000	0	0	-0,25%	16:56:50
17.537,5000	0	0	-0,24%	16:56:45
17.537,5000	0	0	-0,24%	16:56:40
17.538,4000	0	0	-0,24%	16:56:35
17.538,7000	0	0	-0,24%	16:56:30
17.538,2000	0	0	-0,24%	16:56:25
17.539,9000	0	0	-0,23%	16:56:20
17.540,4000	0	0	-0,23%	16:56:15
17.540,5000	0	0	-0,23%	16:56:10
17.540,6000	0	0	-0,23%	16:56:05
17.534,6000	0	0	-0,26%	16:56:00
17.535,8000	0	0	-0,25%	16:55:55
17.535,6000	0	0	-0,25%	16:55:50
17.533,1000	0	0	-0,27%	16:55:45
17.532,2000	0	0	-0,27%	16:55:40
17.533,0000	0	0	-0,27%	16:55:35
17.533,6000	0	0	-0,27%	16:55:30
17.528,5000	0	0	-0,30%	16:55:26
17.526,1000	0	0	-0,31%	16:55:21
17.524,5000	0	0	-0,32%	16:55:16
17.523,9000	0	0	-0,32%	16:55:11
17.522,0000	0	0	-0,33%	16:55:05
17.524,9000	0	0	-0,32%	16:55:00
17.521,6000	0	0	-0,33%	16:54:55
17.521,1000	0	0	-0,34%	16:54:50
17.521,7000	0	0	-0,33%	16:54:45
17.520,1000	0	0	-0,34%	16:54:40
17.519,8000	0	0	-0,34%	16:54:35
17.517,0000	0	0	-0,36%	16:54:30
17.515,2000	0	0	-0,37%	16:54:25
17.514,2000	0	0	-0,38%	16:54:20
17.513,2000	0	0	-0,38%	16:54:15
17.513,0000	0	0	-0,38%	16:54:10
17.512,7000	0	0	-0,39%	16:54:05
17.505,6000	0	0	-0,43%	16:54:00
17.505,2000	0	0	-0,43%	16:53:55
17.504,6000	0	0	-0,43%	16:53:50
17.504,3000	0	0	-0,43%	16:53:45
17.505,1000	0	0	-0,43%	16:53:40
17.508,4000	0	0	-0,41%	16:53:35
17.509,5000	0	0	-0,40%	16:53:30
17.510,4000	0	0	-0,40%	16:53:25
17.510,2000	0	0	-0,40%	16:53:20
17.516,9000	0	0	-0,36%	16:53:15
17.516,8000	0	0	-0,36%	16:53:10
17.512,9000	0	0	-0,38%	16:53:05
17.511,3000	0	0	-0,39%	16:53:00
17.510,2000	0	0	-0,40%	16:52:55
17.511,2000	0	0	-0,39%	16:52:50
17.504,4000	0	0	-0,43%	16:52:45
17.499,3000	0	0	-0,46%	16:52:40
17.498,9000	0	0	-0,46%	16:52:35
17.499,2000	0	0	-0,46%	16:52:30
17.498,6000	0	0	-0,47%	16:52:25
17.499,7000	0	0	-0,46%	16:52:20
17.497,0000	0	0	-0,47%	16:52:15
17.495,7000	0	0	-0,48%	16:52:10
17.496,9000	0	0	-0,47%	16:52:05
17.498,3000	0	0	-0,47%	16:52:00
17.497,8000	0	0	-0,47%	16:51:55
17.497,8000	0	0	-0,47%	16:51:50
17.497,8000	0	0	-0,47%	16:51:45
17.498,3000	0	0	-0,47%	16:51:41
17.499,6000	0	0	-0,46%	16:51:35
17.498,7000	0	0	-0,46%	16:51:31
17.500,6000	0	0	-0,45%	16:51:26
17.503,5000	0	0	-0,44%	16:51:21
17.502,5000	0	0	-0,44%	16:51:16
17.504,8000	0	0	-0,43%	16:51:10
17.504,8000	0	0	-0,43%	16:51:05
17.505,9000	0	0	-0,42%	16:51:00
17.505,4000	0	0	-0,43%	16:50:55
17.505,3000	0	0	-0,43%	16:50:50
17.505,5000	0	0	-0,43%	16:50:45
17.497,0000	0	0	-0,47%	16:50:40
17.494,8000	0	0	-0,49%	16:50:35
17.490,6000	0	0	-0,51%	16:50:30
17.493,6000	0	0	-0,49%	16:50:25
17.495,1000	0	0	-0,49%	16:50:20
17.500,1000	0	0	-0,46%	16:50:15
17.503,9000	0	0	-0,44%	16:50:10
17.505,6000	0	0	-0,43%	16:50:05
17.505,0000	0	0	-0,43%	16:50:00
17.506,4000	0	0	-0,42%	16:49:55
17.509,4000	0	0	-0,40%	16:49:50
17.511,3000	0	0	-0,39%	16:49:45
17.511,6000	0	0	-0,39%	16:49:40
17.514,3000	0	0	-0,38%	16:49:35
17.512,8000	0	0	-0,38%	16:49:30
17.511,1000	0	0	-0,39%	16:49:25
17.511,0000	0	0	-0,39%	16:49:20
17.507,8000	0	0	-0,41%	16:49:15
17.510,5000	0	0	-0,40%	16:49:10
17.512,7000	0	0	-0,39%	16:49:05
17.513,0000	0	0	-0,38%	16:49:00
17.513,0000	0	0	-0,38%	16:48:55
17.512,9000	0	0	-0,38%	16:48:50
17.510,3000	0	0	-0,40%	16:48:45
17.509,0000	0	0	-0,41%	16:48:40
17.513,3000	0	0	-0,38%	16:48:35
17.513,4000	0	0	-0,38%	16:48:30
17.514,3000	0	0	-0,38%	16:48:25
17.513,8000	0	0	-0,38%	16:48:20
17.515,1000	0	0	-0,37%	16:48:15
17.514,2000	0	0	-0,38%	16:48:10
17.512,2000	0	0	-0,39%	16:48:06
17.514,4000	0	0	-0,38%	16:48:01
17.513,4000	0	0	-0,38%	16:47:56
17.512,1000	0	0	-0,39%	16:47:51
17.512,3000	0	0	-0,39%	16:47:46
17.510,5000	0	0	-0,40%	16:47:40
17.510,7000	0	0	-0,40%	16:47:36
17.515,1000	0	0	-0,37%	16:47:31
17.513,9000	0	0	-0,38%	16:47:25
17.515,0000	0	0	-0,37%	16:47:20
17.516,3000	0	0	-0,36%	16:47:15
17.516,1000	0	0	-0,37%	16:47:10
17.517,6000	0	0	-0,36%	16:47:05
17.517,3000	0	0	-0,36%	16:47:00
17.517,3000	0	0	-0,36%	16:46:55
17.515,5000	0	0	-0,37%	16:46:50
17.516,9000	0	0	-0,36%	16:46:45
17.517,3000	0	0	-0,36%	16:46:40
17.517,0000	0	0	-0,36%	16:46:35
17.519,3000	0	0	-0,35%	16:46:30
17.520,8000	0	0	-0,34%	16:46:25
17.518,8000	0	0	-0,35%	16:46:20
17.519,7000	0	0	-0,35%	16:46:15
17.521,1000	0	0	-0,34%	16:46:10
17.524,3000	0	0	-0,32%	16:46:05
17.533,0000	0	0	-0,27%	16:46:00
17.532,7000	0	0	-0,27%	16:45:55
17.534,1000	0	0	-0,26%	16:45:50
17.534,0000	0	0	-0,26%	16:45:45
17.537,3000	0	0	-0,25%	16:45:40
17.538,7000	0	0	-0,24%	16:45:35
17.535,2000	0	0	-0,26%	16:45:30
17.534,5000	0	0	-0,26%	16:45:25
17.537,0000	0	0	-0,25%	16:45:20
17.539,1000	0	0	-0,23%	16:45:15
17.536,3000	0	0	-0,25%	16:45:10
17.530,3000	0	0	-0,28%	16:45:05
17.530,1000	0	0	-0,29%	16:45:00
17.530,1000	0	0	-0,29%	16:44:55
17.529,5000	0	0	-0,29%	16:44:50
17.532,8000	0	0	-0,27%	16:44:45
17.525,2000	0	0	-0,31%	16:44:40
17.524,6000	0	0	-0,32%	16:44:35
17.526,0000	0	0	-0,31%	16:44:30
17.529,6000	0	0	-0,29%	16:44:26
17.525,2000	0	0	-0,31%	16:44:21
17.522,6000	0	0	-0,33%	16:44:16
17.521,4000	0	0	-0,34%	16:44:10
17.520,1000	0	0	-0,34%	16:44:05
17.523,0000	0	0	-0,33%	16:44:00
17.522,7000	0	0	-0,33%	16:43:55
17.520,8000	0	0	-0,34%	16:43:50
17.522,3000	0	0	-0,33%	16:43:45
17.525,7000	0	0	-0,31%	16:43:40
17.521,1000	0	0	-0,34%	16:43:35
17.518,6000	0	0	-0,35%	16:43:30
17.517,2000	0	0	-0,36%	16:43:25
17.511,2000	0	0	-0,39%	16:43:20
17.509,6000	0	0	-0,40%	16:43:15
17.510,3000	0	0	-0,40%	16:43:10
17.509,9000	0	0	-0,40%	16:43:05
17.507,1000	0	0	-0,42%	16:43:00
17.506,8000	0	0	-0,42%	16:42:55
17.507,8000	0	0	-0,41%	16:42:50
17.504,7000	0	0	-0,43%	16:42:45
17.503,7000	0	0	-0,44%	16:42:40
17.506,2000	0	0	-0,42%	16:42:35
17.506,9000	0	0	-0,42%	16:42:30
17.508,3000	0	0	-0,41%	16:42:25
17.509,1000	0	0	-0,41%	16:42:20
17.507,4000	0	0	-0,42%	16:42:15
17.503,0000	0	0	-0,44%	16:42:10
17.502,2000	0	0	-0,44%	16:42:05
17.495,0000	0	0	-0,49%	16:42:00
17.495,2000	0	0	-0,48%	16:41:55
17.495,0000	0	0	-0,49%	16:41:50
17.497,1000	0	0	-0,47%	16:41:45
17.494,6000	0	0	-0,49%	16:41:40
17.496,0000	0	0	-0,48%	16:41:35
17.496,7000	0	0	-0,48%	16:41:30
17.497,5000	0	0	-0,47%	16:41:25
17.502,7000	0	0	-0,44%	16:41:20
17.509,6000	0	0	-0,40%	16:41:15
17.508,3000	0	0	-0,41%	16:41:11
17.506,4000	0	0	-0,42%	16:41:06
17.504,2000	0	0	-0,43%	16:41:01
17.499,6000	0	0	-0,46%	16:40:55
17.499,9000	0	0	-0,46%	16:40:50
17.500,7000	0	0	-0,45%	16:40:45
17.502,9000	0	0	-0,44%	16:40:40
17.504,3000	0	0	-0,43%	16:40:35
17.505,9000	0	0	-0,42%	16:40:30
17.506,9000	0	0	-0,42%	16:40:25
17.503,7000	0	0	-0,44%	16:40:20
17.507,0000	0	0	-0,42%	16:40:15
17.506,3000	0	0	-0,42%	16:40:10
17.499,0000	0	0	-0,46%	16:40:05
17.486,4000	0	0	-0,53%	16:40:00
17.485,1000	0	0	-0,54%	16:39:55
17.477,1000	0	0	-0,59%	16:39:50
17.474,1000	0	0	-0,60%	16:39:45
17.476,1000	0	0	-0,59%	16:39:40
17.483,1000	0	0	-0,55%	16:39:35
17.482,3000	0	0	-0,56%	16:39:30
17.481,3000	0	0	-0,56%	16:39:25
17.489,4000	0	0	-0,52%	16:39:20
17.496,4000	0	0	-0,48%	16:39:15
17.501,5000	0	0	-0,45%	16:39:10
17.498,4000	0	0	-0,47%	16:39:05
17.495,9000	0	0	-0,48%	16:39:00
17.497,6000	0	0	-0,47%	16:38:55
17.501,7000	0	0	-0,45%	16:38:50
17.512,3000	0	0	-0,39%	16:38:45
17.510,4000	0	0	-0,40%	16:38:41
17.510,0000	0	0	-0,40%	16:38:36
17.511,7000	0	0	-0,39%	16:38:30
17.516,1000	0	0	-0,37%	16:38:25
17.537,8000	0	0	-0,24%	16:38:20
17.541,2000	0	0	-0,22%	16:38:15
17.546,3000	0	0	-0,19%	16:38:10
17.557,0000	0	0	-0,13%	16:38:05
17.549,5000	0	0	-0,18%	16:38:00
17.539,7000	0	0	-0,23%	16:37:55
17.548,7000	0	0	-0,18%	16:37:50
17.552,2000	0	0	-0,16%	16:37:45
17.552,9000	0	0	-0,16%	16:37:40
17.545,8000	0	0	-0,20%	16:37:35
17.524,2000	0	0	-0,32%	16:37:30
17.524,9000	0	0	-0,32%	16:37:25
17.525,4000	0	0	-0,31%	16:37:20
17.527,0000	0	0	-0,30%	16:37:15
17.525,3000	0	0	-0,31%	16:37:10
17.528,2000	0	0	-0,30%	16:37:05
17.534,7000	0	0	-0,26%	16:37:02
17.532,5000	0	0	-0,27%	16:36:58
17.518,7000	0	0	-0,35%	16:36:54
17.515,3000	0	0	-0,37%	16:36:48
17.510,9000	0	0	-0,40%	16:36:41
17.508,3000	0	0	-0,41%	16:36:35
17.495,9000	0	0	-0,48%	16:36:30
17.483,7000	0	0	-0,55%	16:36:25
17.476,9000	0	0	-0,59%	16:36:20
17.472,1000	0	0	-0,62%	16:36:15
17.461,8000	0	0	-0,67%	16:36:11
17.465,7000	0	0	-0,65%	16:36:07
17.470,7000	0	0	-0,62%	16:36:02
17.446,3000	0	0	-0,76%	16:35:56
17.438,9000	0	0	-0,80%	16:35:50
17.439,5000	0	0	-0,80%	16:35:45
17.439,6000	0	0	-0,80%	16:35:40
17.441,6000	0	0	-0,79%	16:35:35
17.438,7000	0	0	-0,81%	16:35:30
17.437,1000	0	0	-0,82%	16:35:25
17.436,1000	0	0	-0,82%	16:35:20
17.430,8000	0	0	-0,85%	16:35:15
17.429,5000	0	0	-0,86%	16:35:11
17.428,2000	0	0	-0,87%	16:35:05
17.427,1000	0	0	-0,87%	16:35:01
17.425,8000	0	0	-0,88%	16:34:56
17.425,2000	0	0	-0,88%	16:34:51
17.425,8000	0	0	-0,88%	16:34:46
17.425,8000	0	0	-0,88%	16:34:40
17.425,7000	0	0	-0,88%	16:34:35
17.425,8000	0	0	-0,88%	16:34:30
17.423,8000	0	0	-0,89%	16:34:25
17.423,8000	0	0	-0,89%	16:34:20
17.422,1000	0	0	-0,90%	16:34:15
17.422,4000	0	0	-0,90%	16:34:10
17.419,8000	0	0	-0,91%	16:34:05
17.425,2000	0	0	-0,88%	16:34:00
17.420,7000	0	0	-0,91%	16:33:55
17.416,6000	0	0	-0,93%	16:33:50
17.415,9000	0	0	-0,94%	16:33:45
17.415,9000	0	0	-0,94%	16:33:40
17.414,3000	0	0	-0,94%	16:33:35
17.414,0000	0	0	-0,95%	16:33:30
17.411,3000	0	0	-0,96%	16:33:25
17.409,9000	0	0	-0,97%	16:33:20
17.409,7000	0	0	-0,97%	16:33:15
17.406,0000	0	0	-0,99%	16:33:10
17.405,6000	0	0	-0,99%	16:33:05
17.405,3000	0	0	-1,00%	16:33:00
17.405,7000	0	0	-0,99%	16:32:55
17.406,2000	0	0	-0,99%	16:32:50
17.406,8000	0	0	-0,99%	16:32:45
17.401,5000	0	0	-1,02%	16:32:40
17.399,0000	0	0	-1,03%	16:32:35
17.397,3000	0	0	-1,04%	16:32:30
17.395,7000	0	0	-1,05%	16:32:25
17.396,6000	0	0	-1,05%	16:32:20
17.396,6000	0	0	-1,05%	16:32:15
17.396,8000	0	0	-1,04%	16:32:10
17.395,3000	0	0	-1,05%	16:32:05
17.398,9000	0	0	-1,03%	16:32:00
17.399,7000	0	0	-1,03%	16:31:55
17.399,9000	0	0	-1,03%	16:31:50
17.399,4000	0	0	-1,03%	16:31:45
17.400,0000	0	0	-1,03%	16:31:40
17.399,8000	0	0	-1,03%	16:31:35
17.399,8000	0	0	-1,03%	16:31:30
17.399,9000	0	0	-1,03%	16:31:25
17.399,7000	0	0	-1,03%	16:31:20
17.397,5000	0	0	-1,04%	16:31:15
17.399,3000	0	0	-1,03%	16:31:11
17.398,8000	0	0	-1,03%	16:31:06
17.397,1000	0	0	-1,04%	16:31:01
17.397,1000	0	0	-1,04%	16:30:56
17.397,0000	0	0	-1,04%	16:30:51
17.397,4000	0	0	-1,04%	16:30:45
17.397,3000	0	0	-1,04%	16:30:40
17.397,3000	0	0	-1,04%	16:30:35
17.397,8000	0	0	-1,04%	16:30:30
17.397,0000	0	0	-1,04%	16:30:25
17.397,0000	0	0	-1,04%	16:30:20
17.397,4000	0	0	-1,04%	16:30:15
17.397,5000	0	0	-1,04%	16:30:10
17.399,5000	0	0	-1,03%	16:30:05
17.398,8000	0	0	-1,03%	16:30:00
17.398,1000	0	0	-1,04%	16:29:55
17.398,0000	0	0	-1,04%	16:29:50
17.400,0000	0	0	-1,03%	16:29:45
17.401,2000	0	0	-1,02%	16:29:40
17.401,8000	0	0	-1,02%	16:29:35
17.403,1000	0	0	-1,01%	16:29:30
17.403,0000	0	0	-1,01%	16:29:25
17.402,8000	0	0	-1,01%	16:29:20
17.402,8000	0	0	-1,01%	16:29:15
17.403,0000	0	0	-1,01%	16:29:10
17.402,6000	0	0	-1,01%	16:29:05
17.403,0000	0	0	-1,01%	16:29:00
17.402,9000	0	0	-1,01%	16:28:55
17.402,2000	0	0	-1,01%	16:28:50
17.400,9000	0	0	-1,02%	16:28:45
17.399,9000	0	0	-1,03%	16:28:40
17.396,7000	0	0	-1,04%	16:28:35
17.398,3000	0	0	-1,04%	16:28:30
17.398,6000	0	0	-1,03%	16:28:25
17.399,8000	0	0	-1,03%	16:28:20
17.400,3000	0	0	-1,02%	16:28:15
17.398,6000	0	0	-1,03%	16:28:10
17.397,4000	0	0	-1,04%	16:28:05
17.396,0000	0	0	-1,05%	16:28:00
17.396,7000	0	0	-1,04%	16:27:55
17.397,3000	0	0	-1,04%	16:27:50
17.397,5000	0	0	-1,04%	16:27:45
17.395,7000	0	0	-1,05%	16:27:40
17.394,8000	0	0	-1,06%	16:27:35
17.394,2000	0	0	-1,06%	16:27:30
17.393,2000	0	0	-1,06%	16:27:25
17.394,2000	0	0	-1,06%	16:27:20
17.394,5000	0	0	-1,06%	16:27:15
17.394,1000	0	0	-1,06%	16:27:10
17.394,1000	0	0	-1,06%	16:27:05
17.396,9000	0	0	-1,04%	16:27:00
17.395,4000	0	0	-1,05%	16:26:55
17.395,5000	0	0	-1,05%	16:26:50
17.395,2000	0	0	-1,05%	16:26:45
17.395,1000	0	0	-1,05%	16:26:41
17.395,0000	0	0	-1,05%	16:26:35
17.395,0000	0	0	-1,05%	16:26:31
17.394,9000	0	0	-1,06%	16:26:26
17.394,8000	0	0	-1,06%	16:26:21
17.394,0000	0	0	-1,06%	16:26:16
17.391,7000	0	0	-1,07%	16:26:10
17.389,6000	0	0	-1,09%	16:26:05
17.389,6000	0	0	-1,09%	16:26:00
17.388,8000	0	0	-1,09%	16:25:55
17.387,8000	0	0	-1,10%	16:25:50
17.389,6000	0	0	-1,09%	16:25:45
17.391,6000	0	0	-1,07%	16:25:40
17.390,1000	0	0	-1,08%	16:25:35
17.391,1000	0	0	-1,08%	16:25:30
17.393,0000	0	0	-1,07%	16:25:25
17.394,8000	0	0	-1,06%	16:25:20
17.394,8000	0	0	-1,06%	16:25:15
17.394,3000	0	0	-1,06%	16:25:10
17.395,2000	0	0	-1,05%	16:25:05
17.395,3000	0	0	-1,05%	16:25:00
17.394,3000	0	0	-1,06%	16:24:55
17.394,1000	0	0	-1,06%	16:24:50
17.393,5000	0	0	-1,06%	16:24:45
17.393,8000	0	0	-1,06%	16:24:40
17.393,8000	0	0	-1,06%	16:24:35
17.393,4000	0	0	-1,06%	16:24:30
17.394,5000	0	0	-1,06%	16:24:25
17.395,0000	0	0	-1,05%	16:24:20
17.394,8000	0	0	-1,06%	16:24:15
17.394,4000	0	0	-1,06%	16:24:10
17.392,3000	0	0	-1,07%	16:24:05
17.394,6000	0	0	-1,06%	16:24:00
17.395,8000	0	0	-1,05%	16:23:55
17.395,8000	0	0	-1,05%	16:23:50
17.391,9000	0	0	-1,07%	16:23:45
17.391,7000	0	0	-1,07%	16:23:40
17.391,9000	0	0	-1,07%	16:23:35
17.391,5000	0	0	-1,07%	16:23:30
17.391,6000	0	0	-1,07%	16:23:25
17.391,3000	0	0	-1,08%	16:23:20
17.391,3000	0	0	-1,08%	16:23:15
17.388,9000	0	0	-1,09%	16:23:10
17.388,5000	0	0	-1,09%	16:23:05
17.389,0000	0	0	-1,09%	16:23:00
17.387,3000	0	0	-1,10%	16:22:55
17.387,3000	0	0	-1,10%	16:22:50
17.388,0000	0	0	-1,09%	16:22:45
17.388,3000	0	0	-1,09%	16:22:40
17.388,4000	0	0	-1,09%	16:22:35
17.390,7000	0	0	-1,08%	16:22:30
17.390,9000	0	0	-1,08%	16:22:25
17.390,5000	0	0	-1,08%	16:22:20
17.390,7000	0	0	-1,08%	16:22:15
17.390,4000	0	0	-1,08%	16:22:10
17.390,6000	0	0	-1,08%	16:22:06
17.388,2000	0	0	-1,09%	16:22:01
17.388,2000	0	0	-1,09%	16:21:56
17.385,9000	0	0	-1,11%	16:21:51
17.387,2000	0	0	-1,10%	16:21:46
17.386,9000	0	0	-1,10%	16:21:41
17.386,8000	0	0	-1,10%	16:21:36
17.386,4000	0	0	-1,10%	16:21:30
17.386,0000	0	0	-1,11%	16:21:25
17.388,3000	0	0	-1,09%	16:21:20
17.385,5000	0	0	-1,11%	16:21:15
17.385,3000	0	0	-1,11%	16:21:10
17.385,7000	0	0	-1,11%	16:21:06
17.385,4000	0	0	-1,11%	16:21:00
17.384,1000	0	0	-1,12%	16:20:55
17.383,9000	0	0	-1,12%	16:20:50
17.384,0000	0	0	-1,12%	16:20:45
17.384,2000	0	0	-1,12%	16:20:40
17.387,8000	0	0	-1,10%	16:20:35
17.389,5000	0	0	-1,09%	16:20:30
17.389,5000	0	0	-1,09%	16:20:25
17.389,4000	0	0	-1,09%	16:20:20
17.388,0000	0	0	-1,09%	16:20:15
17.386,1000	0	0	-1,11%	16:20:10
17.385,9000	0	0	-1,11%	16:20:05
17.386,1000	0	0	-1,11%	16:20:00
17.386,1000	0	0	-1,11%	16:19:55
17.385,9000	0	0	-1,11%	16:19:50
17.385,9000	0	0	-1,11%	16:19:45
17.385,8000	0	0	-1,11%	16:19:40
17.386,1000	0	0	-1,11%	16:19:35
17.386,0000	0	0	-1,11%	16:19:30
17.384,9000	0	0	-1,11%	16:19:25
17.386,2000	0	0	-1,10%	16:19:20
17.386,2000	0	0	-1,10%	16:19:15
17.386,5000	0	0	-1,10%	16:19:10
17.386,3000	0	0	-1,10%	16:19:05
17.385,8000	0	0	-1,11%	16:19:00
17.385,6000	0	0	-1,11%	16:18:55
17.383,6000	0	0	-1,12%	16:18:50
17.380,1000	0	0	-1,14%	16:18:45
17.379,9000	0	0	-1,14%	16:18:40
17.379,1000	0	0	-1,15%	16:18:35
17.377,9000	0	0	-1,15%	16:18:30
17.377,9000	0	0	-1,15%	16:18:25
17.377,1000	0	0	-1,16%	16:18:20
17.376,9000	0	0	-1,16%	16:18:15
17.376,4000	0	0	-1,16%	16:18:10
17.376,4000	0	0	-1,16%	16:18:05
17.376,9000	0	0	-1,16%	16:18:00
17.375,5000	0	0	-1,17%	16:17:55
17.374,7000	0	0	-1,17%	16:17:50
17.374,7000	0	0	-1,17%	16:17:45
17.373,2000	0	0	-1,18%	16:17:40
17.372,0000	0	0	-1,19%	16:17:35
17.371,7000	0	0	-1,19%	16:17:30
17.371,2000	0	0	-1,19%	16:17:26
17.370,6000	0	0	-1,19%	16:17:20
17.369,7000	0	0	-1,20%	16:17:16
17.367,5000	0	0	-1,21%	16:17:11
17.367,4000	0	0	-1,21%	16:17:06
17.368,1000	0	0	-1,21%	16:17:01
17.370,0000	0	0	-1,20%	16:16:55
17.374,0000	0	0	-1,17%	16:16:50
17.375,8000	0	0	-1,16%	16:16:45
17.378,0000	0	0	-1,15%	16:16:40
17.379,5000	0	0	-1,14%	16:16:35
17.378,0000	0	0	-1,15%	16:16:30
17.366,3000	0	0	-1,22%	16:16:25
17.366,3000	0	0	-1,22%	16:16:20
17.366,1000	0	0	-1,22%	16:16:15
17.367,0000	0	0	-1,21%	16:16:10
17.367,8000	0	0	-1,21%	16:16:05
17.366,7000	0	0	-1,22%	16:16:00
17.366,7000	0	0	-1,22%	16:15:55
17.363,0000	0	0	-1,24%	16:15:50
17.363,1000	0	0	-1,24%	16:15:45
17.363,3000	0	0	-1,23%	16:15:40
17.361,8000	0	0	-1,24%	16:15:35
17.362,2000	0	0	-1,24%	16:15:30
17.362,8000	0	0	-1,24%	16:15:25
17.360,0000	0	0	-1,25%	16:15:20
17.359,8000	0	0	-1,25%	16:15:15
17.359,9000	0	0	-1,25%	16:15:10
17.359,0000	0	0	-1,26%	16:15:05
17.356,7000	0	0	-1,27%	16:15:00
17.355,7000	0	0	-1,28%	16:14:55
17.356,2000	0	0	-1,28%	16:14:50
17.357,2000	0	0	-1,27%	16:14:45
17.354,9000	0	0	-1,28%	16:14:40
17.354,9000	0	0	-1,28%	16:14:35
17.354,9000	0	0	-1,28%	16:14:30
17.355,4000	0	0	-1,28%	16:14:25
17.356,2000	0	0	-1,28%	16:14:20
17.356,6000	0	0	-1,27%	16:14:15
17.356,6000	0	0	-1,27%	16:14:10
17.358,6000	0	0	-1,26%	16:14:05
17.357,4000	0	0	-1,27%	16:14:00
17.358,6000	0	0	-1,26%	16:13:55
17.359,4000	0	0	-1,26%	16:13:50
17.360,0000	0	0	-1,25%	16:13:45
17.359,2000	0	0	-1,26%	16:13:40
17.358,8000	0	0	-1,26%	16:13:35
17.358,5000	0	0	-1,26%	16:13:30
17.358,5000	0	0	-1,26%	16:13:25
17.362,0000	0	0	-1,24%	16:13:20
17.362,3000	0	0	-1,24%	16:13:15
17.363,6000	0	0	-1,23%	16:13:11
17.363,7000	0	0	-1,23%	16:13:06
17.363,5000	0	0	-1,23%	16:13:01
17.363,9000	0	0	-1,23%	16:12:56
17.363,5000	0	0	-1,23%	16:12:51
17.364,1000	0	0	-1,23%	16:12:45
17.362,4000	0	0	-1,24%	16:12:40
17.363,4000	0	0	-1,23%	16:12:35
17.362,0000	0	0	-1,24%	16:12:30

Últimos 1.000 tickers.