17.642,8000	0	0	-0,74%	17:35:30
17.642,8000	0	0	-0,74%	17:35:30
17.642,8000	0	0	-0,74%	17:35:30
17.665,2000	0	0	-0,62%	17:35:25
17.665,2000	0	0	-0,62%	17:35:20
17.665,2000	0	0	-0,62%	17:35:15
17.665,2000	0	0	-0,62%	17:35:10
17.665,2000	0	0	-0,62%	17:35:05
17.665,2000	0	0	-0,62%	17:35:00
17.665,2000	0	0	-0,62%	17:34:55
17.665,2000	0	0	-0,62%	17:34:50
17.665,2000	0	0	-0,62%	17:34:45
17.665,2000	0	0	-0,62%	17:34:40
17.665,2000	0	0	-0,62%	17:34:35
17.665,2000	0	0	-0,62%	17:34:30
17.665,2000	0	0	-0,62%	17:34:25
17.665,2000	0	0	-0,62%	17:34:20
17.665,2000	0	0	-0,62%	17:34:15
17.665,2000	0	0	-0,62%	17:34:10
17.665,2000	0	0	-0,62%	17:34:05
17.665,2000	0	0	-0,62%	17:34:00
17.665,2000	0	0	-0,62%	17:33:55
17.665,2000	0	0	-0,62%	17:33:50
17.665,2000	0	0	-0,62%	17:33:45
17.665,2000	0	0	-0,62%	17:33:40
17.665,2000	0	0	-0,62%	17:33:35
17.665,2000	0	0	-0,62%	17:33:30
17.665,2000	0	0	-0,62%	17:33:25
17.665,2000	0	0	-0,62%	17:33:20
17.665,2000	0	0	-0,62%	17:33:15
17.665,2000	0	0	-0,62%	17:33:10
17.665,2000	0	0	-0,62%	17:33:05
17.665,2000	0	0	-0,62%	17:33:00
17.665,2000	0	0	-0,62%	17:32:55
17.665,2000	0	0	-0,62%	17:32:50
17.665,2000	0	0	-0,62%	17:32:45
17.665,2000	0	0	-0,62%	17:32:40
17.665,2000	0	0	-0,62%	17:32:35
17.665,2000	0	0	-0,62%	17:32:30
17.665,2000	0	0	-0,62%	17:32:25
17.665,2000	0	0	-0,62%	17:32:20
17.665,2000	0	0	-0,62%	17:32:15
17.665,2000	0	0	-0,62%	17:32:10
17.665,2000	0	0	-0,62%	17:32:05
17.665,2000	0	0	-0,62%	17:32:00
17.665,2000	0	0	-0,62%	17:31:55
17.665,2000	0	0	-0,62%	17:31:50
17.665,2000	0	0	-0,62%	17:31:45
17.665,2000	0	0	-0,62%	17:31:40
17.665,2000	0	0	-0,62%	17:31:35
17.665,2000	0	0	-0,62%	17:31:30
17.665,2000	0	0	-0,62%	17:31:25
17.665,2000	0	0	-0,62%	17:31:20
17.665,2000	0	0	-0,62%	17:31:15
17.665,2000	0	0	-0,62%	17:31:10
17.665,2000	0	0	-0,62%	17:31:05
17.665,2000	0	0	-0,62%	17:31:00
17.665,2000	0	0	-0,62%	17:30:55
17.665,2000	0	0	-0,62%	17:30:50
17.665,2000	0	0	-0,62%	17:30:45
17.665,2000	0	0	-0,62%	17:30:40
17.665,2000	0	0	-0,62%	17:30:35
17.665,2000	0	0	-0,62%	17:30:30
17.665,2000	0	0	-0,62%	17:30:25
17.665,2000	0	0	-0,62%	17:30:20
17.665,2000	0	0	-0,62%	17:30:15
17.665,2000	0	0	-0,62%	17:30:10
17.665,2000	0	0	-0,62%	17:30:05
17.665,2000	0	0	-0,62%	17:30:00
17.664,4000	0	0	-0,62%	17:29:55
17.662,4000	0	0	-0,63%	17:29:50
17.662,3000	0	0	-0,63%	17:29:45
17.655,4000	0	0	-0,67%	17:29:40
17.654,2000	0	0	-0,68%	17:29:35
17.653,5000	0	0	-0,68%	17:29:30
17.652,9000	0	0	-0,69%	17:29:25
17.654,7000	0	0	-0,68%	17:29:20
17.653,6000	0	0	-0,68%	17:29:15
17.651,8000	0	0	-0,69%	17:29:10
17.654,3000	0	0	-0,68%	17:29:05
17.649,3000	0	0	-0,71%	17:29:00
17.650,0000	0	0	-0,70%	17:28:55
17.650,7000	0	0	-0,70%	17:28:50
17.650,7000	0	0	-0,70%	17:28:45
17.651,8000	0	0	-0,69%	17:28:40
17.651,9000	0	0	-0,69%	17:28:35
17.651,9000	0	0	-0,69%	17:28:30
17.650,9000	0	0	-0,70%	17:28:25
17.651,6000	0	0	-0,69%	17:28:20
17.653,3000	0	0	-0,68%	17:28:15
17.654,3000	0	0	-0,68%	17:28:10
17.653,8000	0	0	-0,68%	17:28:05
17.654,6000	0	0	-0,68%	17:28:00
17.657,8000	0	0	-0,66%	17:27:55
17.659,1000	0	0	-0,65%	17:27:50
17.661,4000	0	0	-0,64%	17:27:45
17.660,5000	0	0	-0,64%	17:27:40
17.659,8000	0	0	-0,65%	17:27:35
17.659,9000	0	0	-0,65%	17:27:30
17.660,3000	0	0	-0,64%	17:27:25
17.661,8000	0	0	-0,64%	17:27:20
17.661,9000	0	0	-0,64%	17:27:15
17.662,5000	0	0	-0,63%	17:27:10
17.663,8000	0	0	-0,63%	17:27:05
17.663,6000	0	0	-0,63%	17:27:00
17.663,1000	0	0	-0,63%	17:26:55
17.662,6000	0	0	-0,63%	17:26:50
17.662,2000	0	0	-0,63%	17:26:45
17.661,9000	0	0	-0,64%	17:26:40
17.662,7000	0	0	-0,63%	17:26:35
17.662,2000	0	0	-0,63%	17:26:30
17.660,6000	0	0	-0,64%	17:26:25
17.660,3000	0	0	-0,64%	17:26:20
17.661,5000	0	0	-0,64%	17:26:15
17.661,5000	0	0	-0,64%	17:26:10
17.660,7000	0	0	-0,64%	17:26:05
17.659,8000	0	0	-0,65%	17:26:00
17.660,3000	0	0	-0,64%	17:25:55
17.660,8000	0	0	-0,64%	17:25:50
17.659,2000	0	0	-0,65%	17:25:45
17.658,9000	0	0	-0,65%	17:25:40
17.658,7000	0	0	-0,65%	17:25:35
17.658,8000	0	0	-0,65%	17:25:30
17.656,7000	0	0	-0,66%	17:25:25
17.654,9000	0	0	-0,68%	17:25:20
17.655,4000	0	0	-0,67%	17:25:15
17.655,9000	0	0	-0,67%	17:25:10
17.655,5000	0	0	-0,67%	17:25:05
17.657,4000	0	0	-0,66%	17:25:00
17.658,7000	0	0	-0,65%	17:24:55
17.659,0000	0	0	-0,65%	17:24:50
17.659,1000	0	0	-0,65%	17:24:45
17.659,7000	0	0	-0,65%	17:24:40
17.659,0000	0	0	-0,65%	17:24:35
17.658,8000	0	0	-0,65%	17:24:30
17.658,8000	0	0	-0,65%	17:24:25
17.660,5000	0	0	-0,64%	17:24:20
17.661,4000	0	0	-0,64%	17:24:15
17.660,8000	0	0	-0,64%	17:24:10
17.660,7000	0	0	-0,64%	17:24:05
17.658,5000	0	0	-0,65%	17:24:00
17.658,4000	0	0	-0,66%	17:23:55
17.657,2000	0	0	-0,66%	17:23:50
17.656,6000	0	0	-0,67%	17:23:45
17.654,3000	0	0	-0,68%	17:23:40
17.654,7000	0	0	-0,68%	17:23:35
17.655,3000	0	0	-0,67%	17:23:30
17.654,8000	0	0	-0,68%	17:23:25
17.655,6000	0	0	-0,67%	17:23:20
17.655,5000	0	0	-0,67%	17:23:15
17.654,7000	0	0	-0,68%	17:23:10
17.656,1000	0	0	-0,67%	17:23:05
17.657,5000	0	0	-0,66%	17:23:00
17.661,6000	0	0	-0,64%	17:22:55
17.661,0000	0	0	-0,64%	17:22:50
17.660,7000	0	0	-0,64%	17:22:45
17.660,9000	0	0	-0,64%	17:22:40
17.659,2000	0	0	-0,65%	17:22:35
17.658,5000	0	0	-0,65%	17:22:30
17.659,5000	0	0	-0,65%	17:22:25
17.660,8000	0	0	-0,64%	17:22:20
17.661,1000	0	0	-0,64%	17:22:15
17.661,0000	0	0	-0,64%	17:22:10
17.659,8000	0	0	-0,65%	17:22:05
17.658,8000	0	0	-0,65%	17:22:00
17.658,3000	0	0	-0,66%	17:21:55
17.657,1000	0	0	-0,66%	17:21:50
17.658,4000	0	0	-0,66%	17:21:45
17.657,1000	0	0	-0,66%	17:21:40
17.654,4000	0	0	-0,68%	17:21:35
17.652,9000	0	0	-0,69%	17:21:30
17.650,3000	0	0	-0,70%	17:21:25
17.650,3000	0	0	-0,70%	17:21:20
17.650,3000	0	0	-0,70%	17:21:15
17.649,8000	0	0	-0,70%	17:21:10
17.651,0000	0	0	-0,70%	17:21:05
17.651,0000	0	0	-0,70%	17:21:00
17.649,5000	0	0	-0,71%	17:20:55
17.651,7000	0	0	-0,69%	17:20:50
17.652,8000	0	0	-0,69%	17:20:45
17.649,9000	0	0	-0,70%	17:20:40
17.649,5000	0	0	-0,71%	17:20:35
17.650,4000	0	0	-0,70%	17:20:30
17.651,0000	0	0	-0,70%	17:20:25
17.649,6000	0	0	-0,70%	17:20:20
17.650,7000	0	0	-0,70%	17:20:15
17.651,3000	0	0	-0,70%	17:20:10
17.652,2000	0	0	-0,69%	17:20:05
17.650,1000	0	0	-0,70%	17:20:00
17.650,7000	0	0	-0,70%	17:19:55
17.650,5000	0	0	-0,70%	17:19:50
17.650,5000	0	0	-0,70%	17:19:45
17.650,5000	0	0	-0,70%	17:19:40
17.652,9000	0	0	-0,69%	17:19:35
17.651,9000	0	0	-0,69%	17:19:30
17.651,7000	0	0	-0,69%	17:19:25
17.651,1000	0	0	-0,70%	17:19:20
17.650,4000	0	0	-0,70%	17:19:15
17.650,9000	0	0	-0,70%	17:19:10
17.651,8000	0	0	-0,69%	17:19:05
17.654,4000	0	0	-0,68%	17:19:00
17.656,0000	0	0	-0,67%	17:18:55
17.655,4000	0	0	-0,67%	17:18:50
17.655,3000	0	0	-0,67%	17:18:45
17.655,4000	0	0	-0,67%	17:18:40
17.655,5000	0	0	-0,67%	17:18:35
17.658,5000	0	0	-0,65%	17:18:30
17.660,3000	0	0	-0,64%	17:18:25
17.660,3000	0	0	-0,64%	17:18:20
17.657,9000	0	0	-0,66%	17:18:15
17.656,3000	0	0	-0,67%	17:18:10
17.656,9000	0	0	-0,66%	17:18:05
17.659,3000	0	0	-0,65%	17:18:00
17.660,5000	0	0	-0,64%	17:17:55
17.658,0000	0	0	-0,66%	17:17:50
17.657,5000	0	0	-0,66%	17:17:45
17.658,2000	0	0	-0,66%	17:17:40
17.657,4000	0	0	-0,66%	17:17:35
17.657,4000	0	0	-0,66%	17:17:30
17.657,3000	0	0	-0,66%	17:17:25
17.654,9000	0	0	-0,68%	17:17:20
17.652,2000	0	0	-0,69%	17:17:15
17.649,3000	0	0	-0,71%	17:17:10
17.647,7000	0	0	-0,72%	17:17:05
17.646,1000	0	0	-0,72%	17:17:00
17.645,5000	0	0	-0,73%	17:16:55
17.644,1000	0	0	-0,74%	17:16:50
17.644,9000	0	0	-0,73%	17:16:45
17.643,8000	0	0	-0,74%	17:16:40
17.643,6000	0	0	-0,74%	17:16:35
17.642,6000	0	0	-0,74%	17:16:30
17.638,7000	0	0	-0,77%	17:16:25
17.640,1000	0	0	-0,76%	17:16:20
17.640,4000	0	0	-0,76%	17:16:15
17.640,7000	0	0	-0,75%	17:16:10
17.640,3000	0	0	-0,76%	17:16:05
17.638,4000	0	0	-0,77%	17:16:00
17.638,0000	0	0	-0,77%	17:15:55
17.635,8000	0	0	-0,78%	17:15:50
17.634,5000	0	0	-0,79%	17:15:45
17.632,6000	0	0	-0,80%	17:15:40
17.630,9000	0	0	-0,81%	17:15:35
17.630,2000	0	0	-0,81%	17:15:30
17.631,1000	0	0	-0,81%	17:15:25
17.632,2000	0	0	-0,80%	17:15:20
17.632,5000	0	0	-0,80%	17:15:15
17.629,1000	0	0	-0,82%	17:15:10
17.628,7000	0	0	-0,82%	17:15:05
17.627,0000	0	0	-0,83%	17:15:00
17.623,0000	0	0	-0,85%	17:14:55
17.622,0000	0	0	-0,86%	17:14:50
17.622,4000	0	0	-0,86%	17:14:45
17.621,8000	0	0	-0,86%	17:14:40
17.622,2000	0	0	-0,86%	17:14:35
17.621,3000	0	0	-0,86%	17:14:30
17.621,6000	0	0	-0,86%	17:14:25
17.621,5000	0	0	-0,86%	17:14:20
17.621,0000	0	0	-0,87%	17:14:15
17.623,1000	0	0	-0,85%	17:14:10
17.619,4000	0	0	-0,87%	17:14:05
17.623,9000	0	0	-0,85%	17:14:00
17.626,0000	0	0	-0,84%	17:13:55
17.627,1000	0	0	-0,83%	17:13:50
17.627,7000	0	0	-0,83%	17:13:45
17.627,1000	0	0	-0,83%	17:13:40
17.628,9000	0	0	-0,82%	17:13:35
17.628,8000	0	0	-0,82%	17:13:30
17.629,5000	0	0	-0,82%	17:13:25
17.629,3000	0	0	-0,82%	17:13:20
17.628,9000	0	0	-0,82%	17:13:15
17.629,0000	0	0	-0,82%	17:13:10
17.630,0000	0	0	-0,82%	17:13:05
17.626,9000	0	0	-0,83%	17:13:00
17.625,3000	0	0	-0,84%	17:12:55
17.625,3000	0	0	-0,84%	17:12:50
17.625,9000	0	0	-0,84%	17:12:45
17.623,0000	0	0	-0,85%	17:12:40
17.623,5000	0	0	-0,85%	17:12:35
17.622,7000	0	0	-0,86%	17:12:30
17.620,9000	0	0	-0,87%	17:12:25
17.619,8000	0	0	-0,87%	17:12:20
17.620,6000	0	0	-0,87%	17:12:15
17.619,5000	0	0	-0,87%	17:12:10
17.621,7000	0	0	-0,86%	17:12:05
17.623,2000	0	0	-0,85%	17:12:00
17.623,2000	0	0	-0,85%	17:11:55
17.620,7000	0	0	-0,87%	17:11:50
17.621,2000	0	0	-0,86%	17:11:45
17.625,9000	0	0	-0,84%	17:11:40
17.625,3000	0	0	-0,84%	17:11:35
17.625,4000	0	0	-0,84%	17:11:30
17.625,5000	0	0	-0,84%	17:11:25
17.626,0000	0	0	-0,84%	17:11:20
17.626,9000	0	0	-0,83%	17:11:15
17.629,0000	0	0	-0,82%	17:11:10
17.631,5000	0	0	-0,81%	17:11:05
17.632,1000	0	0	-0,80%	17:11:00
17.633,7000	0	0	-0,79%	17:10:55
17.637,5000	0	0	-0,77%	17:10:50
17.637,4000	0	0	-0,77%	17:10:45
17.638,8000	0	0	-0,77%	17:10:40
17.639,2000	0	0	-0,76%	17:10:35
17.640,6000	0	0	-0,76%	17:10:30
17.640,8000	0	0	-0,75%	17:10:25
17.642,4000	0	0	-0,75%	17:10:20
17.643,6000	0	0	-0,74%	17:10:15
17.642,8000	0	0	-0,74%	17:10:10
17.642,1000	0	0	-0,75%	17:10:05
17.642,4000	0	0	-0,75%	17:10:00
17.643,4000	0	0	-0,74%	17:09:55
17.642,2000	0	0	-0,75%	17:09:50
17.639,1000	0	0	-0,76%	17:09:45
17.639,1000	0	0	-0,76%	17:09:40
17.639,8000	0	0	-0,76%	17:09:35
17.642,5000	0	0	-0,74%	17:09:30
17.642,8000	0	0	-0,74%	17:09:25
17.642,2000	0	0	-0,75%	17:09:20
17.642,2000	0	0	-0,75%	17:09:15
17.642,5000	0	0	-0,74%	17:09:10
17.647,8000	0	0	-0,72%	17:09:05
17.647,0000	0	0	-0,72%	17:09:00
17.648,1000	0	0	-0,71%	17:08:55
17.650,3000	0	0	-0,70%	17:08:50
17.650,5000	0	0	-0,70%	17:08:45
17.650,5000	0	0	-0,70%	17:08:40
17.650,6000	0	0	-0,70%	17:08:35
17.650,7000	0	0	-0,70%	17:08:30
17.651,0000	0	0	-0,70%	17:08:25
17.649,6000	0	0	-0,70%	17:08:20
17.650,7000	0	0	-0,70%	17:08:15
17.650,6000	0	0	-0,70%	17:08:10
17.650,3000	0	0	-0,70%	17:08:05
17.650,1000	0	0	-0,70%	17:08:00
17.651,5000	0	0	-0,69%	17:07:55
17.651,7000	0	0	-0,69%	17:07:50
17.652,3000	0	0	-0,69%	17:07:45
17.653,4000	0	0	-0,68%	17:07:40
17.654,5000	0	0	-0,68%	17:07:35
17.654,9000	0	0	-0,68%	17:07:30
17.654,5000	0	0	-0,68%	17:07:25
17.654,7000	0	0	-0,68%	17:07:20
17.656,9000	0	0	-0,66%	17:07:15
17.657,1000	0	0	-0,66%	17:07:10
17.659,3000	0	0	-0,65%	17:07:05
17.663,8000	0	0	-0,63%	17:07:00
17.664,0000	0	0	-0,62%	17:06:55
17.666,0000	0	0	-0,61%	17:06:50
17.666,6000	0	0	-0,61%	17:06:45
17.666,9000	0	0	-0,61%	17:06:40
17.667,1000	0	0	-0,61%	17:06:35
17.668,7000	0	0	-0,60%	17:06:30
17.670,0000	0	0	-0,59%	17:06:25
17.670,4000	0	0	-0,59%	17:06:20
17.669,2000	0	0	-0,59%	17:06:15
17.669,1000	0	0	-0,60%	17:06:10
17.668,4000	0	0	-0,60%	17:06:05
17.668,7000	0	0	-0,60%	17:06:00
17.668,1000	0	0	-0,60%	17:05:55
17.665,7000	0	0	-0,61%	17:05:50
17.667,3000	0	0	-0,61%	17:05:45
17.666,6000	0	0	-0,61%	17:05:40
17.666,0000	0	0	-0,61%	17:05:35
17.666,4000	0	0	-0,61%	17:05:30
17.667,1000	0	0	-0,61%	17:05:25
17.668,6000	0	0	-0,60%	17:05:20
17.668,7000	0	0	-0,60%	17:05:15
17.667,8000	0	0	-0,60%	17:05:10
17.669,3000	0	0	-0,59%	17:05:05
17.669,7000	0	0	-0,59%	17:05:00
17.666,6000	0	0	-0,61%	17:04:55
17.666,8000	0	0	-0,61%	17:04:50
17.669,9000	0	0	-0,59%	17:04:45
17.670,4000	0	0	-0,59%	17:04:40
17.669,9000	0	0	-0,59%	17:04:35
17.669,5000	0	0	-0,59%	17:04:30
17.668,3000	0	0	-0,60%	17:04:25
17.668,2000	0	0	-0,60%	17:04:20
17.669,4000	0	0	-0,59%	17:04:15
17.669,3000	0	0	-0,59%	17:04:10
17.667,2000	0	0	-0,61%	17:04:05
17.667,7000	0	0	-0,60%	17:04:00
17.668,3000	0	0	-0,60%	17:03:55
17.670,8000	0	0	-0,59%	17:03:50
17.670,9000	0	0	-0,59%	17:03:45
17.670,9000	0	0	-0,59%	17:03:40
17.668,6000	0	0	-0,60%	17:03:35
17.668,6000	0	0	-0,60%	17:03:30
17.668,4000	0	0	-0,60%	17:03:25
17.670,1000	0	0	-0,59%	17:03:20
17.670,3000	0	0	-0,59%	17:03:15
17.668,8000	0	0	-0,60%	17:03:10
17.670,1000	0	0	-0,59%	17:03:05
17.670,8000	0	0	-0,59%	17:03:00
17.669,6000	0	0	-0,59%	17:02:55
17.669,6000	0	0	-0,59%	17:02:50
17.669,9000	0	0	-0,59%	17:02:45
17.672,2000	0	0	-0,58%	17:02:40
17.672,8000	0	0	-0,57%	17:02:35
17.672,8000	0	0	-0,57%	17:02:30
17.672,7000	0	0	-0,57%	17:02:25
17.673,4000	0	0	-0,57%	17:02:20
17.674,3000	0	0	-0,57%	17:02:15
17.673,6000	0	0	-0,57%	17:02:10
17.673,7000	0	0	-0,57%	17:02:05
17.676,5000	0	0	-0,55%	17:02:00
17.676,5000	0	0	-0,55%	17:01:55
17.676,9000	0	0	-0,55%	17:01:50
17.675,8000	0	0	-0,56%	17:01:45
17.675,1000	0	0	-0,56%	17:01:40
17.677,2000	0	0	-0,55%	17:01:35
17.676,8000	0	0	-0,55%	17:01:30
17.676,7000	0	0	-0,55%	17:01:25
17.677,3000	0	0	-0,55%	17:01:20
17.677,4000	0	0	-0,55%	17:01:15
17.676,9000	0	0	-0,55%	17:01:10
17.678,5000	0	0	-0,54%	17:01:05
17.679,8000	0	0	-0,54%	17:01:00
17.679,8000	0	0	-0,54%	17:00:55
17.678,0000	0	0	-0,55%	17:00:50
17.677,5000	0	0	-0,55%	17:00:45
17.678,1000	0	0	-0,54%	17:00:40
17.678,0000	0	0	-0,55%	17:00:35
17.678,5000	0	0	-0,54%	17:00:30
17.676,0000	0	0	-0,56%	17:00:25
17.675,3000	0	0	-0,56%	17:00:20
17.672,5000	0	0	-0,58%	17:00:15
17.670,7000	0	0	-0,59%	17:00:10
17.669,9000	0	0	-0,59%	17:00:05
17.669,0000	0	0	-0,60%	17:00:00
17.667,5000	0	0	-0,60%	16:59:55
17.667,7000	0	0	-0,60%	16:59:50
17.669,4000	0	0	-0,59%	16:59:45
17.669,1000	0	0	-0,60%	16:59:40
17.669,2000	0	0	-0,59%	16:59:35
17.669,2000	0	0	-0,59%	16:59:30
17.668,5000	0	0	-0,60%	16:59:25
17.668,5000	0	0	-0,60%	16:59:20
17.668,5000	0	0	-0,60%	16:59:15
17.668,4000	0	0	-0,60%	16:59:10
17.668,1000	0	0	-0,60%	16:59:05
17.667,9000	0	0	-0,60%	16:59:00
17.668,0000	0	0	-0,60%	16:58:55
17.667,7000	0	0	-0,60%	16:58:50
17.668,7000	0	0	-0,60%	16:58:45
17.668,5000	0	0	-0,60%	16:58:40
17.668,4000	0	0	-0,60%	16:58:35
17.668,5000	0	0	-0,60%	16:58:30
17.669,5000	0	0	-0,59%	16:58:25
17.670,9000	0	0	-0,59%	16:58:20
17.669,7000	0	0	-0,59%	16:58:15
17.669,4000	0	0	-0,59%	16:58:10
17.670,5000	0	0	-0,59%	16:58:05
17.670,3000	0	0	-0,59%	16:58:00
17.670,9000	0	0	-0,59%	16:57:55
17.670,4000	0	0	-0,59%	16:57:50
17.669,5000	0	0	-0,59%	16:57:45
17.668,6000	0	0	-0,60%	16:57:40
17.665,3000	0	0	-0,62%	16:57:35
17.664,1000	0	0	-0,62%	16:57:30
17.662,8000	0	0	-0,63%	16:57:25
17.662,8000	0	0	-0,63%	16:57:20
17.663,2000	0	0	-0,63%	16:57:15
17.663,6000	0	0	-0,63%	16:57:10
17.663,9000	0	0	-0,62%	16:57:05
17.664,0000	0	0	-0,62%	16:57:00
17.662,9000	0	0	-0,63%	16:56:55
17.662,8000	0	0	-0,63%	16:56:50
17.662,9000	0	0	-0,63%	16:56:45
17.662,8000	0	0	-0,63%	16:56:40
17.663,5000	0	0	-0,63%	16:56:35
17.664,3000	0	0	-0,62%	16:56:30
17.664,4000	0	0	-0,62%	16:56:25
17.664,6000	0	0	-0,62%	16:56:20
17.664,0000	0	0	-0,62%	16:56:15
17.663,6000	0	0	-0,63%	16:56:10
17.664,5000	0	0	-0,62%	16:56:05
17.665,0000	0	0	-0,62%	16:56:00
17.665,9000	0	0	-0,61%	16:55:55
17.667,2000	0	0	-0,61%	16:55:50
17.667,2000	0	0	-0,61%	16:55:45
17.667,4000	0	0	-0,60%	16:55:40
17.666,8000	0	0	-0,61%	16:55:35
17.667,5000	0	0	-0,60%	16:55:30
17.667,1000	0	0	-0,61%	16:55:25
17.667,7000	0	0	-0,60%	16:55:20
17.666,6000	0	0	-0,61%	16:55:15
17.665,3000	0	0	-0,62%	16:55:10
17.665,7000	0	0	-0,61%	16:55:05
17.665,6000	0	0	-0,61%	16:55:00
17.665,9000	0	0	-0,61%	16:54:55
17.665,9000	0	0	-0,61%	16:54:50
17.666,4000	0	0	-0,61%	16:54:45
17.665,4000	0	0	-0,62%	16:54:40
17.664,5000	0	0	-0,62%	16:54:35
17.663,0000	0	0	-0,63%	16:54:30
17.662,1000	0	0	-0,63%	16:54:25
17.661,5000	0	0	-0,64%	16:54:20
17.662,5000	0	0	-0,63%	16:54:15
17.660,2000	0	0	-0,65%	16:54:10
17.659,9000	0	0	-0,65%	16:54:05
17.659,5000	0	0	-0,65%	16:54:00
17.658,8000	0	0	-0,65%	16:53:55
17.658,9000	0	0	-0,65%	16:53:50
17.657,5000	0	0	-0,66%	16:53:45
17.656,7000	0	0	-0,66%	16:53:40
17.656,6000	0	0	-0,67%	16:53:35
17.657,7000	0	0	-0,66%	16:53:30
17.658,2000	0	0	-0,66%	16:53:25
17.659,2000	0	0	-0,65%	16:53:20
17.659,7000	0	0	-0,65%	16:53:15
17.660,1000	0	0	-0,65%	16:53:10
17.660,2000	0	0	-0,65%	16:53:05
17.660,7000	0	0	-0,64%	16:53:00
17.660,7000	0	0	-0,64%	16:52:55
17.661,2000	0	0	-0,64%	16:52:50
17.662,2000	0	0	-0,63%	16:52:45
17.663,0000	0	0	-0,63%	16:52:40
17.660,0000	0	0	-0,65%	16:52:35
17.659,4000	0	0	-0,65%	16:52:30
17.659,6000	0	0	-0,65%	16:52:25
17.658,6000	0	0	-0,65%	16:52:20
17.658,0000	0	0	-0,66%	16:52:15
17.659,2000	0	0	-0,65%	16:52:10
17.660,4000	0	0	-0,64%	16:52:05
17.659,7000	0	0	-0,65%	16:52:00
17.659,7000	0	0	-0,65%	16:51:55
17.661,0000	0	0	-0,64%	16:51:50
17.660,4000	0	0	-0,64%	16:51:45
17.661,0000	0	0	-0,64%	16:51:40
17.661,6000	0	0	-0,64%	16:51:35
17.661,6000	0	0	-0,64%	16:51:30
17.661,3000	0	0	-0,64%	16:51:25
17.661,1000	0	0	-0,64%	16:51:20
17.661,1000	0	0	-0,64%	16:51:15
17.659,5000	0	0	-0,65%	16:51:10
17.658,5000	0	0	-0,65%	16:51:05
17.659,1000	0	0	-0,65%	16:51:00
17.659,3000	0	0	-0,65%	16:50:55
17.660,1000	0	0	-0,65%	16:50:50
17.659,9000	0	0	-0,65%	16:50:45
17.659,1000	0	0	-0,65%	16:50:40
17.656,8000	0	0	-0,66%	16:50:35
17.655,1000	0	0	-0,67%	16:50:30
17.653,8000	0	0	-0,68%	16:50:25
17.655,1000	0	0	-0,67%	16:50:20
17.654,3000	0	0	-0,68%	16:50:15
17.655,4000	0	0	-0,67%	16:50:10
17.654,8000	0	0	-0,68%	16:50:05
17.654,9000	0	0	-0,68%	16:50:00
17.653,6000	0	0	-0,68%	16:49:55
17.653,5000	0	0	-0,68%	16:49:50
17.653,5000	0	0	-0,68%	16:49:45
17.651,9000	0	0	-0,69%	16:49:40
17.651,0000	0	0	-0,70%	16:49:35
17.650,9000	0	0	-0,70%	16:49:30
17.652,6000	0	0	-0,69%	16:49:25
17.652,7000	0	0	-0,69%	16:49:20
17.652,1000	0	0	-0,69%	16:49:15
17.651,9000	0	0	-0,69%	16:49:10
17.651,5000	0	0	-0,69%	16:49:05
17.650,7000	0	0	-0,70%	16:49:00
17.650,2000	0	0	-0,70%	16:48:55
17.649,1000	0	0	-0,71%	16:48:50
17.649,1000	0	0	-0,71%	16:48:45
17.649,1000	0	0	-0,71%	16:48:40
17.649,8000	0	0	-0,70%	16:48:35
17.650,2000	0	0	-0,70%	16:48:30
17.650,3000	0	0	-0,70%	16:48:25
17.650,3000	0	0	-0,70%	16:48:20
17.650,3000	0	0	-0,70%	16:48:15
17.650,5000	0	0	-0,70%	16:48:10
17.649,8000	0	0	-0,70%	16:48:05
17.643,1000	0	0	-0,74%	16:48:00
17.642,8000	0	0	-0,74%	16:47:55
17.640,8000	0	0	-0,75%	16:47:50
17.640,1000	0	0	-0,76%	16:47:45
17.640,1000	0	0	-0,76%	16:47:40
17.639,9000	0	0	-0,76%	16:47:35
17.639,1000	0	0	-0,76%	16:47:30
17.642,1000	0	0	-0,75%	16:47:25
17.642,9000	0	0	-0,74%	16:47:20
17.643,2000	0	0	-0,74%	16:47:15
17.642,8000	0	0	-0,74%	16:47:10
17.642,1000	0	0	-0,75%	16:47:05
17.643,0000	0	0	-0,74%	16:47:00
17.643,0000	0	0	-0,74%	16:46:55
17.643,9000	0	0	-0,74%	16:46:50
17.645,3000	0	0	-0,73%	16:46:45
17.645,1000	0	0	-0,73%	16:46:40
17.646,4000	0	0	-0,72%	16:46:35
17.646,5000	0	0	-0,72%	16:46:30
17.646,8000	0	0	-0,72%	16:46:25
17.647,2000	0	0	-0,72%	16:46:20
17.647,9000	0	0	-0,71%	16:46:15
17.649,0000	0	0	-0,71%	16:46:10
17.650,1000	0	0	-0,70%	16:46:05
17.652,1000	0	0	-0,69%	16:46:00
17.652,7000	0	0	-0,69%	16:45:55
17.653,4000	0	0	-0,68%	16:45:50
17.655,1000	0	0	-0,67%	16:45:45
17.654,3000	0	0	-0,68%	16:45:40
17.654,1000	0	0	-0,68%	16:45:35
17.654,5000	0	0	-0,68%	16:45:30
17.654,8000	0	0	-0,68%	16:45:25
17.656,6000	0	0	-0,67%	16:45:20
17.657,1000	0	0	-0,66%	16:45:15
17.657,0000	0	0	-0,66%	16:45:10
17.657,6000	0	0	-0,66%	16:45:05
17.655,0000	0	0	-0,67%	16:45:00
17.655,0000	0	0	-0,67%	16:44:55
17.654,3000	0	0	-0,68%	16:44:50
17.654,6000	0	0	-0,68%	16:44:45
17.656,1000	0	0	-0,67%	16:44:40
17.657,6000	0	0	-0,66%	16:44:35
17.657,2000	0	0	-0,66%	16:44:30
17.656,7000	0	0	-0,66%	16:44:25
17.655,0000	0	0	-0,67%	16:44:20
17.654,4000	0	0	-0,68%	16:44:15
17.654,9000	0	0	-0,68%	16:44:10
17.655,3000	0	0	-0,67%	16:44:05
17.656,5000	0	0	-0,67%	16:44:00
17.656,7000	0	0	-0,66%	16:43:55
17.656,9000	0	0	-0,66%	16:43:50
17.656,7000	0	0	-0,66%	16:43:45
17.656,7000	0	0	-0,66%	16:43:40
17.655,6000	0	0	-0,67%	16:43:35
17.655,6000	0	0	-0,67%	16:43:30
17.655,6000	0	0	-0,67%	16:43:25
17.655,5000	0	0	-0,67%	16:43:20
17.659,5000	0	0	-0,65%	16:43:15
17.662,1000	0	0	-0,63%	16:43:10
17.661,8000	0	0	-0,64%	16:43:05
17.666,2000	0	0	-0,61%	16:43:00
17.665,5000	0	0	-0,62%	16:42:55
17.664,1000	0	0	-0,62%	16:42:50
17.665,6000	0	0	-0,61%	16:42:45
17.666,1000	0	0	-0,61%	16:42:40
17.666,5000	0	0	-0,61%	16:42:35
17.665,9000	0	0	-0,61%	16:42:30
17.666,6000	0	0	-0,61%	16:42:25
17.666,9000	0	0	-0,61%	16:42:20
17.666,2000	0	0	-0,61%	16:42:15
17.666,2000	0	0	-0,61%	16:42:10
17.663,6000	0	0	-0,63%	16:42:05
17.664,0000	0	0	-0,62%	16:42:00
17.665,2000	0	0	-0,62%	16:41:55
17.666,8000	0	0	-0,61%	16:41:50
17.666,2000	0	0	-0,61%	16:41:45
17.666,3000	0	0	-0,61%	16:41:40
17.666,1000	0	0	-0,61%	16:41:35
17.666,3000	0	0	-0,61%	16:41:30
17.669,4000	0	0	-0,59%	16:41:25
17.669,3000	0	0	-0,59%	16:41:20
17.669,4000	0	0	-0,59%	16:41:15
17.667,4000	0	0	-0,60%	16:41:10
17.666,4000	0	0	-0,61%	16:41:05
17.665,8000	0	0	-0,61%	16:41:00
17.666,5000	0	0	-0,61%	16:40:55
17.667,2000	0	0	-0,61%	16:40:50
17.667,4000	0	0	-0,60%	16:40:45
17.667,3000	0	0	-0,61%	16:40:40
17.667,9000	0	0	-0,60%	16:40:35
17.667,9000	0	0	-0,60%	16:40:30
17.667,9000	0	0	-0,60%	16:40:25
17.668,1000	0	0	-0,60%	16:40:20
17.667,1000	0	0	-0,61%	16:40:15
17.665,9000	0	0	-0,61%	16:40:10
17.667,2000	0	0	-0,61%	16:40:05
17.668,6000	0	0	-0,60%	16:40:00
17.668,6000	0	0	-0,60%	16:39:55
17.672,1000	0	0	-0,58%	16:39:50
17.671,7000	0	0	-0,58%	16:39:45
17.672,0000	0	0	-0,58%	16:39:40
17.672,0000	0	0	-0,58%	16:39:35
17.672,7000	0	0	-0,57%	16:39:30
17.671,0000	0	0	-0,58%	16:39:25
17.670,9000	0	0	-0,59%	16:39:20
17.671,1000	0	0	-0,58%	16:39:15
17.671,8000	0	0	-0,58%	16:39:10
17.671,8000	0	0	-0,58%	16:39:05
17.671,8000	0	0	-0,58%	16:39:00
17.670,7000	0	0	-0,59%	16:38:55
17.669,3000	0	0	-0,59%	16:38:50
17.668,2000	0	0	-0,60%	16:38:45
17.669,3000	0	0	-0,59%	16:38:40
17.670,7000	0	0	-0,59%	16:38:35
17.670,1000	0	0	-0,59%	16:38:30
17.670,0000	0	0	-0,59%	16:38:25
17.670,5000	0	0	-0,59%	16:38:20
17.669,7000	0	0	-0,59%	16:38:15
17.669,0000	0	0	-0,60%	16:38:10
17.668,8000	0	0	-0,60%	16:38:05
17.667,9000	0	0	-0,60%	16:38:00
17.668,4000	0	0	-0,60%	16:37:55
17.666,8000	0	0	-0,61%	16:37:50
17.667,9000	0	0	-0,60%	16:37:45
17.667,9000	0	0	-0,60%	16:37:40
17.668,9000	0	0	-0,60%	16:37:35
17.669,7000	0	0	-0,59%	16:37:30
17.668,6000	0	0	-0,60%	16:37:25
17.668,9000	0	0	-0,60%	16:37:20
17.667,7000	0	0	-0,60%	16:37:15
17.667,8000	0	0	-0,60%	16:37:10
17.667,8000	0	0	-0,60%	16:37:05
17.667,2000	0	0	-0,61%	16:37:00
17.665,4000	0	0	-0,62%	16:36:55
17.665,4000	0	0	-0,62%	16:36:50
17.665,0000	0	0	-0,62%	16:36:45
17.665,1000	0	0	-0,62%	16:36:40
17.663,9000	0	0	-0,62%	16:36:35
17.664,4000	0	0	-0,62%	16:36:30
17.663,5000	0	0	-0,63%	16:36:25
17.664,6000	0	0	-0,62%	16:36:20
17.665,6000	0	0	-0,61%	16:36:15
17.665,3000	0	0	-0,62%	16:36:10
17.664,0000	0	0	-0,62%	16:36:05
17.663,1000	0	0	-0,63%	16:36:00
17.664,4000	0	0	-0,62%	16:35:55
17.664,4000	0	0	-0,62%	16:35:50
17.663,6000	0	0	-0,63%	16:35:45
17.662,9000	0	0	-0,63%	16:35:40
17.660,9000	0	0	-0,64%	16:35:35
17.661,2000	0	0	-0,64%	16:35:30
17.661,2000	0	0	-0,64%	16:35:25
17.661,9000	0	0	-0,64%	16:35:20
17.663,2000	0	0	-0,63%	16:35:15
17.663,4000	0	0	-0,63%	16:35:10
17.664,6000	0	0	-0,62%	16:35:05
17.663,7000	0	0	-0,63%	16:35:00
17.664,0000	0	0	-0,62%	16:34:55
17.664,5000	0	0	-0,62%	16:34:50
17.664,8000	0	0	-0,62%	16:34:45
17.666,2000	0	0	-0,61%	16:34:40
17.666,3000	0	0	-0,61%	16:34:35
17.668,6000	0	0	-0,60%	16:34:30
17.668,2000	0	0	-0,60%	16:34:25
17.669,3000	0	0	-0,59%	16:34:20
17.668,4000	0	0	-0,60%	16:34:15
17.669,8000	0	0	-0,59%	16:34:10
17.669,2000	0	0	-0,59%	16:34:05
17.671,2000	0	0	-0,58%	16:34:00
17.671,3000	0	0	-0,58%	16:33:55
17.671,0000	0	0	-0,58%	16:33:50
17.669,2000	0	0	-0,59%	16:33:45
17.668,1000	0	0	-0,60%	16:33:40
17.668,3000	0	0	-0,60%	16:33:35
17.668,3000	0	0	-0,60%	16:33:30
17.666,2000	0	0	-0,61%	16:33:25
17.665,6000	0	0	-0,61%	16:33:20
17.665,5000	0	0	-0,62%	16:33:15
17.666,2000	0	0	-0,61%	16:33:10
17.666,1000	0	0	-0,61%	16:33:05
17.663,6000	0	0	-0,63%	16:33:00
17.662,9000	0	0	-0,63%	16:32:55
17.662,3000	0	0	-0,63%	16:32:50
17.663,5000	0	0	-0,63%	16:32:45
17.663,3000	0	0	-0,63%	16:32:40
17.662,3000	0	0	-0,63%	16:32:35
17.660,7000	0	0	-0,64%	16:32:30
17.661,3000	0	0	-0,64%	16:32:25
17.661,8000	0	0	-0,64%	16:32:20
17.661,7000	0	0	-0,64%	16:32:15
17.661,6000	0	0	-0,64%	16:32:10
17.661,2000	0	0	-0,64%	16:32:05
17.657,8000	0	0	-0,66%	16:32:00
17.656,6000	0	0	-0,67%	16:31:55
17.657,6000	0	0	-0,66%	16:31:50
17.656,8000	0	0	-0,66%	16:31:45
17.656,8000	0	0	-0,66%	16:31:40
17.655,8000	0	0	-0,67%	16:31:35
17.654,5000	0	0	-0,68%	16:31:30
17.653,9000	0	0	-0,68%	16:31:25
17.655,5000	0	0	-0,67%	16:31:20
17.656,3000	0	0	-0,67%	16:31:15
17.656,1000	0	0	-0,67%	16:31:10
17.655,8000	0	0	-0,67%	16:31:05
17.657,7000	0	0	-0,66%	16:31:00
17.658,2000	0	0	-0,66%	16:30:55
17.658,1000	0	0	-0,66%	16:30:50
17.659,7000	0	0	-0,65%	16:30:45
17.659,7000	0	0	-0,65%	16:30:40
17.659,9000	0	0	-0,65%	16:30:35
17.658,2000	0	0	-0,66%	16:30:30
17.657,5000	0	0	-0,66%	16:30:25
17.658,8000	0	0	-0,65%	16:30:20
17.658,6000	0	0	-0,65%	16:30:15
17.661,0000	0	0	-0,64%	16:30:10
17.663,4000	0	0	-0,63%	16:30:05
17.663,8000	0	0	-0,63%	16:30:00
17.663,4000	0	0	-0,63%	16:29:55
17.666,1000	0	0	-0,61%	16:29:50
17.666,7000	0	0	-0,61%	16:29:45
17.666,7000	0	0	-0,61%	16:29:40
17.666,8000	0	0	-0,61%	16:29:35
17.668,4000	0	0	-0,60%	16:29:30
17.668,9000	0	0	-0,60%	16:29:25
17.670,0000	0	0	-0,59%	16:29:20
17.670,5000	0	0	-0,59%	16:29:15
17.671,6000	0	0	-0,58%	16:29:10
17.671,4000	0	0	-0,58%	16:29:05
17.672,0000	0	0	-0,58%	16:29:00
17.673,1000	0	0	-0,57%	16:28:55
17.672,8000	0	0	-0,57%	16:28:50
17.672,8000	0	0	-0,57%	16:28:45
17.672,8000	0	0	-0,57%	16:28:40
17.670,5000	0	0	-0,59%	16:28:35
17.670,6000	0	0	-0,59%	16:28:30
17.671,5000	0	0	-0,58%	16:28:25
17.672,2000	0	0	-0,58%	16:28:20
17.671,5000	0	0	-0,58%	16:28:15
17.672,5000	0	0	-0,58%	16:28:10
17.674,2000	0	0	-0,57%	16:28:05
17.676,4000	0	0	-0,55%	16:28:00
17.676,0000	0	0	-0,56%	16:27:55
17.675,8000	0	0	-0,56%	16:27:50
17.675,6000	0	0	-0,56%	16:27:45
17.675,0000	0	0	-0,56%	16:27:40
17.675,0000	0	0	-0,56%	16:27:35
17.674,3000	0	0	-0,57%	16:27:30
17.671,8000	0	0	-0,58%	16:27:25
17.670,6000	0	0	-0,59%	16:27:20
17.670,8000	0	0	-0,59%	16:27:15
17.671,4000	0	0	-0,58%	16:27:10
17.672,0000	0	0	-0,58%	16:27:05
17.671,8000	0	0	-0,58%	16:27:00
17.675,1000	0	0	-0,56%	16:26:55
17.675,1000	0	0	-0,56%	16:26:50
17.675,5000	0	0	-0,56%	16:26:45
17.676,0000	0	0	-0,56%	16:26:40
17.675,9000	0	0	-0,56%	16:26:35
17.676,0000	0	0	-0,56%	16:26:30
17.675,3000	0	0	-0,56%	16:26:25
17.676,7000	0	0	-0,55%	16:26:20
17.677,1000	0	0	-0,55%	16:26:15
17.677,2000	0	0	-0,55%	16:26:10
17.676,8000	0	0	-0,55%	16:26:05
17.675,7000	0	0	-0,56%	16:26:00
17.675,6000	0	0	-0,56%	16:25:55
17.674,7000	0	0	-0,56%	16:25:50
17.676,3000	0	0	-0,55%	16:25:45
17.675,9000	0	0	-0,56%	16:25:40
17.675,9000	0	0	-0,56%	16:25:35
17.675,4000	0	0	-0,56%	16:25:30
17.675,4000	0	0	-0,56%	16:25:25
17.675,2000	0	0	-0,56%	16:25:20
17.676,4000	0	0	-0,55%	16:25:15
17.675,6000	0	0	-0,56%	16:25:10
17.675,6000	0	0	-0,56%	16:25:05
17.674,0000	0	0	-0,57%	16:25:00
17.674,0000	0	0	-0,57%	16:24:55
17.677,1000	0	0	-0,55%	16:24:50
17.677,4000	0	0	-0,55%	16:24:45
17.674,5000	0	0	-0,56%	16:24:40
17.674,4000	0	0	-0,57%	16:24:35
17.674,5000	0	0	-0,56%	16:24:30
17.674,7000	0	0	-0,56%	16:24:25
17.677,3000	0	0	-0,55%	16:24:20
17.678,5000	0	0	-0,54%	16:24:15
17.679,8000	0	0	-0,54%	16:24:10
17.679,9000	0	0	-0,53%	16:24:05
17.679,2000	0	0	-0,54%	16:24:00
17.679,2000	0	0	-0,54%	16:23:55
17.679,9000	0	0	-0,53%	16:23:50
17.679,3000	0	0	-0,54%	16:23:45
17.679,4000	0	0	-0,54%	16:23:40
17.679,0000	0	0	-0,54%	16:23:35
17.678,4000	0	0	-0,54%	16:23:30
17.676,8000	0	0	-0,55%	16:23:25
17.676,7000	0	0	-0,55%	16:23:20
17.676,6000	0	0	-0,55%	16:23:15
17.677,1000	0	0	-0,55%	16:23:10
17.674,5000	0	0	-0,56%	16:23:05
17.676,4000	0	0	-0,55%	16:23:00
17.677,0000	0	0	-0,55%	16:22:55
17.678,7000	0	0	-0,54%	16:22:50
17.679,0000	0	0	-0,54%	16:22:45
17.678,6000	0	0	-0,54%	16:22:40
17.679,6000	0	0	-0,54%	16:22:35
17.680,2000	0	0	-0,53%	16:22:30
17.681,0000	0	0	-0,53%	16:22:25
17.679,7000	0	0	-0,54%	16:22:20
17.676,5000	0	0	-0,55%	16:22:15
17.676,1000	0	0	-0,56%	16:22:10
17.676,8000	0	0	-0,55%	16:22:05
17.675,6000	0	0	-0,56%	16:22:00
17.676,6000	0	0	-0,55%	16:21:55
17.676,9000	0	0	-0,55%	16:21:50
17.676,9000	0	0	-0,55%	16:21:45
17.677,9000	0	0	-0,55%	16:21:40
17.680,1000	0	0	-0,53%	16:21:35
17.680,0000	0	0	-0,53%	16:21:30
17.680,7000	0	0	-0,53%	16:21:25
17.680,7000	0	0	-0,53%	16:21:20
17.681,3000	0	0	-0,53%	16:21:15
17.680,1000	0	0	-0,53%	16:21:10
17.681,0000	0	0	-0,53%	16:21:05
17.681,1000	0	0	-0,53%	16:21:00
17.682,8000	0	0	-0,52%	16:20:55
17.681,9000	0	0	-0,52%	16:20:50
17.681,5000	0	0	-0,53%	16:20:45
17.680,1000	0	0	-0,53%	16:20:40
17.679,6000	0	0	-0,54%	16:20:35
17.681,8000	0	0	-0,52%	16:20:30
17.681,9000	0	0	-0,52%	16:20:25
17.681,6000	0	0	-0,52%	16:20:20
17.682,2000	0	0	-0,52%	16:20:15
17.682,3000	0	0	-0,52%	16:20:10
17.682,6000	0	0	-0,52%	16:20:05
17.682,9000	0	0	-0,52%	16:20:00
17.683,0000	0	0	-0,52%	16:19:55
17.683,2000	0	0	-0,52%	16:19:50
17.684,5000	0	0	-0,51%	16:19:45
17.683,3000	0	0	-0,52%	16:19:40
17.682,7000	0	0	-0,52%	16:19:35
17.683,0000	0	0	-0,52%	16:19:30
17.684,2000	0	0	-0,51%	16:19:25
17.684,3000	0	0	-0,51%	16:19:20
17.684,4000	0	0	-0,51%	16:19:15
17.685,1000	0	0	-0,51%	16:19:10
17.687,5000	0	0	-0,49%	16:19:05
17.688,4000	0	0	-0,49%	16:19:00
17.688,3000	0	0	-0,49%	16:18:55
17.688,6000	0	0	-0,49%	16:18:50
17.690,2000	0	0	-0,48%	16:18:45
17.690,2000	0	0	-0,48%	16:18:40
17.689,8000	0	0	-0,48%	16:18:35
17.690,5000	0	0	-0,47%	16:18:30
17.689,4000	0	0	-0,48%	16:18:25
17.689,1000	0	0	-0,48%	16:18:20
17.692,8000	0	0	-0,46%	16:18:15
17.692,4000	0	0	-0,46%	16:18:10
17.692,4000	0	0	-0,46%	16:18:05
17.691,7000	0	0	-0,47%	16:18:00
17.690,0000	0	0	-0,48%	16:17:55
17.690,0000	0	0	-0,48%	16:17:50
17.690,2000	0	0	-0,48%	16:17:45
17.689,8000	0	0	-0,48%	16:17:40
17.690,7000	0	0	-0,47%	16:17:35
17.690,0000	0	0	-0,48%	16:17:30
17.690,0000	0	0	-0,48%	16:17:25
17.689,1000	0	0	-0,48%	16:17:20
17.691,0000	0	0	-0,47%	16:17:15
17.686,8000	0	0	-0,50%	16:17:10
17.687,3000	0	0	-0,49%	16:17:05
17.688,1000	0	0	-0,49%	16:17:00
17.688,2000	0	0	-0,49%	16:16:55
17.690,6000	0	0	-0,47%	16:16:50
17.690,4000	0	0	-0,48%	16:16:45
17.693,1000	0	0	-0,46%	16:16:40
17.692,6000	0	0	-0,46%	16:16:35
17.691,5000	0	0	-0,47%	16:16:30
17.692,0000	0	0	-0,47%	16:16:25
17.692,1000	0	0	-0,47%	16:16:20
17.692,1000	0	0	-0,47%	16:16:15
17.691,8000	0	0	-0,47%	16:16:10
17.691,9000	0	0	-0,47%	16:16:05
17.691,8000	0	0	-0,47%	16:16:00
17.691,6000	0	0	-0,47%	16:15:55
17.691,0000	0	0	-0,47%	16:15:50
17.690,4000	0	0	-0,48%	16:15:45
17.689,3000	0	0	-0,48%	16:15:40
17.689,5000	0	0	-0,48%	16:15:35
17.690,4000	0	0	-0,48%	16:15:30
17.689,9000	0	0	-0,48%	16:15:25
17.689,9000	0	0	-0,48%	16:15:20
17.690,5000	0	0	-0,47%	16:15:15
17.690,8000	0	0	-0,47%	16:15:10
17.692,5000	0	0	-0,46%	16:15:05
17.691,8000	0	0	-0,47%	16:15:00
17.690,7000	0	0	-0,47%	16:14:55
17.691,4000	0	0	-0,47%	16:14:50
17.691,5000	0	0	-0,47%	16:14:45
17.691,2000	0	0	-0,47%	16:14:40
17.691,2000	0	0	-0,47%	16:14:35
17.691,8000	0	0	-0,47%	16:14:30
17.694,6000	0	0	-0,45%	16:14:25
17.694,6000	0	0	-0,45%	16:14:20
17.694,6000	0	0	-0,45%	16:14:15
17.695,2000	0	0	-0,45%	16:14:10
17.694,8000	0	0	-0,45%	16:14:05
17.695,1000	0	0	-0,45%	16:14:00
17.695,1000	0	0	-0,45%	16:13:55
17.693,9000	0	0	-0,46%	16:13:50
17.697,2000	0	0	-0,44%	16:13:45
17.697,4000	0	0	-0,44%	16:13:40
17.694,5000	0	0	-0,45%	16:13:35
17.694,5000	0	0	-0,45%	16:13:30
17.694,8000	0	0	-0,45%	16:13:25
17.694,8000	0	0	-0,45%	16:13:20
17.694,4000	0	0	-0,45%	16:13:15
17.695,5000	0	0	-0,45%	16:13:10
17.695,9000	0	0	-0,44%	16:13:05
17.691,3000	0	0	-0,47%	16:13:00
17.693,4000	0	0	-0,46%	16:12:55
17.692,3000	0	0	-0,46%	16:12:50
17.692,3000	0	0	-0,46%	16:12:45
17.693,3000	0	0	-0,46%	16:12:40
17.692,4000	0	0	-0,46%	16:12:35
17.685,2000	0	0	-0,50%	16:12:30

Últimos 1.000 tickers.