15.827,0000	44.471.320	703.847.581.640	-2,14%	17:35:08
15.827,0000	4.584	72.550.968	-2,14%	17:35:08
15.823,2000	127.105	2.011.207.836	-2,16%	17:29:59
15.822,7000	45.229	715.644.898	-2,16%	17:29:54
15.820,2000	36.611	579.193.342	-2,18%	17:29:49
15.818,5000	46.959	742.820.942	-2,19%	17:29:44
15.819,4000	21.832	345.369.141	-2,18%	17:29:39
15.818,5000	15.054	238.131.699	-2,19%	17:29:31
15.819,8000	21.616	341.960.797	-2,18%	17:29:28
15.819,0000	43.055	681.087.045	-2,19%	17:29:24
15.819,3000	6.220	98.396.046	-2,18%	17:29:19
15.818,8000	21.912	346.621.546	-2,19%	17:29:13
15.820,5000	45.544	720.528.852	-2,18%	17:29:09
15.819,5000	95.529	1.511.221.016	-2,18%	17:29:04
15.816,4000	27.179	429.873.936	-2,20%	17:28:59
15.816,1000	14.471	228.874.783	-2,20%	17:28:54
15.816,4000	40.492	640.437.669	-2,20%	17:28:46
15.816,7000	19.458	307.761.349	-2,20%	17:28:43
15.816,7000	15.922	251.833.497	-2,20%	17:28:39
15.818,1000	43.721	691.583.150	-2,19%	17:28:34
15.817,9000	23.799	376.450.202	-2,19%	17:28:29
15.818,5000	53.133	840.484.361	-2,19%	17:28:24
15.816,6000	14.061	222.397.213	-2,20%	17:28:19
15.816,2000	6.461	102.188.468	-2,20%	17:28:14
15.814,3000	17.328	274.030.190	-2,22%	17:28:09
15.813,8000	2.973	47.014.427	-2,22%	17:28:03
15.813,2000	6.423	101.568.184	-2,22%	17:27:58
15.813,4000	28.406	449.195.440	-2,22%	17:27:53
15.813,9000	9.333	147.591.129	-2,22%	17:27:49
15.811,8000	26.437	418.016.557	-2,23%	17:27:44
15.812,4000	25.635	405.350.874	-2,23%	17:27:39
15.811,7000	49.694	785.746.620	-2,23%	17:27:34
15.811,7000	67.130	1.061.439.421	-2,23%	17:27:29
15.808,7000	15.079	238.379.387	-2,25%	17:27:24
15.808,2000	31.214	493.437.155	-2,25%	17:27:18
15.808,6000	6.133	96.954.144	-2,25%	17:27:14
15.810,2000	17.567	277.737.783	-2,24%	17:27:08
15.812,1000	155.102	2.452.488.334	-2,23%	17:27:04
15.812,5000	11.025	174.332.813	-2,23%	17:26:59
15.811,8000	12.436	196.635.545	-2,23%	17:26:53
15.812,8000	13.634	215.591.715	-2,22%	17:26:49
15.813,3000	6.854	108.384.358	-2,22%	17:26:43
15.813,7000	20.473	323.753.880	-2,22%	17:26:39
15.813,9000	10.196	161.238.524	-2,22%	17:26:34
15.815,3000	23.609	373.383.418	-2,21%	17:26:29
15.815,6000	20.293	320.945.971	-2,21%	17:26:24
15.812,5000	37.004	585.125.750	-2,23%	17:26:19
15.813,6000	14.923	235.986.353	-2,22%	17:26:14
15.813,0000	34.009	537.784.317	-2,22%	17:26:07
15.813,0000	13.047	206.312.211	-2,22%	17:26:01
15.812,6000	27.427	433.692.180	-2,23%	17:25:58
15.812,0000	11.932	188.668.784	-2,23%	17:25:54
15.811,7000	3.361	53.143.124	-2,23%	17:25:48
15.811,5000	7.343	116.103.845	-2,23%	17:25:40
15.811,4000	10.102	159.726.763	-2,23%	17:25:39
15.811,5000	13.186	208.490.439	-2,23%	17:25:34
15.811,4000	10.678	168.834.129	-2,23%	17:25:29
15.810,8000	14.908	235.707.406	-2,24%	17:25:23
15.809,7000	17.427	275.515.642	-2,24%	17:25:19
15.808,0000	19.026	300.763.008	-2,25%	17:25:13
15.807,7000	35.864	566.927.353	-2,26%	17:25:09
15.806,6000	7.832	123.797.291	-2,26%	17:25:04
15.806,2000	13.807	218.236.203	-2,27%	17:24:58
15.806,4000	14.235	225.004.104	-2,26%	17:24:53
15.806,5000	618	9.768.417	-2,26%	17:24:46
15.807,3000	17.208	272.012.018	-2,26%	17:24:36
15.807,3000	19.642	310.486.987	-2,26%	17:24:36
15.806,8000	2.895	45.760.686	-2,26%	17:24:34
15.805,7000	20.959	331.271.666	-2,27%	17:24:27
15.805,4000	23.082	364.820.243	-2,27%	17:24:24
15.806,4000	22.646	357.951.734	-2,26%	17:24:18
15.806,3000	17.790	281.194.077	-2,26%	17:24:14
15.804,7000	19.051	301.095.340	-2,27%	17:24:09
15.803,3000	12.798	202.250.633	-2,28%	17:24:04
15.803,0000	12.583	198.849.149	-2,29%	17:23:59
15.802,4000	47.288	747.263.891	-2,29%	17:23:54
15.804,6000	42.154	666.227.108	-2,28%	17:23:49
15.804,7000	52.019	822.144.689	-2,27%	17:23:44
15.802,6000	29.159	460.788.013	-2,29%	17:23:39
15.805,5000	24.221	382.825.016	-2,27%	17:23:33
15.805,0000	48.440	765.594.200	-2,27%	17:23:28
15.804,5000	70.108	1.108.021.886	-2,28%	17:23:24
15.804,9000	6.938	109.654.396	-2,27%	17:23:19
15.804,8000	24.776	391.579.725	-2,27%	17:23:11
15.805,0000	17.006	268.779.830	-2,27%	17:23:09
15.805,1000	23.702	374.612.480	-2,27%	17:23:04
15.804,8000	10.300	162.789.440	-2,27%	17:22:58
15.804,9000	22.717	359.039.913	-2,27%	17:22:53
15.804,9000	42.573	672.862.008	-2,27%	17:22:49
15.804,9000	15.284	241.562.092	-2,27%	17:22:43
15.804,9000	48.098	760.184.080	-2,27%	17:22:38
15.804,6000	12.848	203.057.501	-2,28%	17:22:34
15.804,0000	21.174	334.633.896	-2,28%	17:22:29
15.803,6000	1.457	23.025.845	-2,28%	17:22:24
15.803,2000	7.271	114.905.067	-2,28%	17:22:14
15.803,2000	39.110	618.063.152	-2,28%	17:22:14
15.802,1000	39.589	625.589.337	-2,29%	17:22:09
15.802,0000	17.069	269.724.338	-2,29%	17:22:04
15.800,0000	12.264	193.771.200	-2,30%	17:21:57
15.802,2000	13.830	218.544.426	-2,29%	17:21:54
15.803,6000	12.511	197.718.840	-2,28%	17:21:49
15.804,4000	9.446	149.288.362	-2,28%	17:21:40
15.803,3000	2.541	40.156.185	-2,28%	17:21:39
15.803,0000	19.774	312.488.522	-2,29%	17:21:31
15.802,8000	25.351	400.616.783	-2,29%	17:21:29
15.802,2000	5.248	82.929.946	-2,29%	17:21:22
15.804,0000	51.158	808.501.032	-2,28%	17:21:19
15.804,5000	7.597	120.066.787	-2,28%	17:21:14
15.808,4000	19.975	315.772.790	-2,25%	17:21:09
15.807,8000	12.938	204.521.316	-2,26%	17:21:04
15.807,2000	47.652	753.244.694	-2,26%	17:20:59
15.808,0000	33.772	533.867.776	-2,25%	17:20:52
15.805,5000	32.101	507.372.356	-2,27%	17:20:49
15.805,0000	14.561	230.136.605	-2,27%	17:20:44
15.803,5000	3.313	52.356.996	-2,28%	17:20:37
15.803,2000	14.048	222.003.354	-2,28%	17:20:34
15.803,4000	8.814	139.291.168	-2,28%	17:20:29
15.801,9000	18.794	296.980.909	-2,29%	17:20:24
15.800,6000	50.420	796.666.252	-2,30%	17:20:19
15.800,2000	5.218	82.445.444	-2,30%	17:20:14
15.801,1000	12.056	190.498.062	-2,30%	17:20:08
15.801,0000	21.486	339.500.286	-2,30%	17:20:03
15.802,3000	16.276	257.198.235	-2,29%	17:19:59
15.802,9000	8.305	131.243.085	-2,29%	17:19:54
15.803,4000	45.882	725.091.599	-2,28%	17:19:46
15.802,3000	15	237.035	-2,29%	17:19:44
15.798,2000	35.533	561.357.441	-2,32%	17:19:35
15.798,1000	9.727	153.668.119	-2,32%	17:19:34
15.797,9000	3.092	48.847.107	-2,32%	17:19:28
15.797,4000	20.919	330.465.811	-2,32%	17:19:24
15.796,6000	24.613	388.801.716	-2,32%	17:19:19
15.797,5000	10.552	166.695.220	-2,32%	17:19:14
15.796,4000	6.746	106.562.514	-2,33%	17:19:09
15.796,0000	4.424	69.881.504	-2,33%	17:19:04
15.797,2000	1.458	23.032.318	-2,32%	17:18:58
15.797,5000	16.414	259.300.165	-2,32%	17:18:54
15.797,4000	5.250	82.936.350	-2,32%	17:18:49
15.798,1000	39.985	631.687.029	-2,32%	17:18:43
15.798,8000	13.956	220.488.053	-2,31%	17:18:37
15.798,2000	2.792	44.108.574	-2,32%	17:18:34
15.797,8000	442	6.982.628	-2,32%	17:18:26
15.797,7000	27.576	435.637.375	-2,32%	17:18:24
15.797,6000	8.236	130.109.034	-2,32%	17:18:16
15.797,8000	1.329	20.995.276	-2,32%	17:18:14
15.798,5000	4.171	65.895.544	-2,31%	17:18:03
15.798,5000	57.934	915.270.299	-2,31%	17:18:03
15.799,1000	15.156	239.451.160	-2,31%	17:17:59
15.797,3000	10.832	171.116.354	-2,32%	17:17:54
15.797,3000	9.401	148.510.417	-2,32%	17:17:49
15.798,6000	10.680	168.729.048	-2,31%	17:17:43
15.798,6000	18.299	289.098.581	-2,31%	17:17:39
15.799,8000	30.931	488.703.614	-2,31%	17:17:34
15.801,1000	51.484	813.503.832	-2,30%	17:17:29
15.800,6000	9.550	150.895.730	-2,30%	17:17:24
15.803,9000	13.057	206.351.522	-2,28%	17:17:19
15.804,0000	19.597	309.710.988	-2,28%	17:17:14
15.803,5000	23.662	373.942.417	-2,28%	17:17:08
15.804,2000	20.477	323.622.603	-2,28%	17:17:04
15.802,5000	2.560	40.454.400	-2,29%	17:16:59
15.802,2000	76.240	1.204.759.728	-2,29%	17:16:52
15.802,7000	48.066	759.572.578	-2,29%	17:16:49
15.801,1000	48.483	766.084.731	-2,30%	17:16:44
15.798,8000	12.507	197.595.592	-2,31%	17:16:37
15.796,9000	4.815	76.062.074	-2,32%	17:16:32
15.796,6000	13.756	217.298.030	-2,32%	17:16:29
15.796,6000	9.314	147.129.532	-2,32%	17:16:24
15.796,3000	17.995	284.254.419	-2,33%	17:16:17
15.796,4000	7.817	123.480.459	-2,33%	17:16:13
15.796,0000	45.724	722.256.304	-2,33%	17:16:08
15.794,9000	1.320	20.849.268	-2,34%	17:16:04
15.794,5000	9.519	150.347.846	-2,34%	17:15:54
15.794,5000	17.650	278.772.925	-2,34%	17:15:54
15.794,4000	3.783	59.750.215	-2,34%	17:15:43
15.794,4000	8.535	134.805.204	-2,34%	17:15:43
15.794,5000	15.920	251.448.440	-2,34%	17:15:38
15.795,0000	29.675	468.716.625	-2,33%	17:15:34
15.794,8000	34.925	551.633.390	-2,34%	17:15:27
15.794,4000	25.647	405.078.977	-2,34%	17:15:24
15.796,7000	13.607	214.945.697	-2,32%	17:15:17
15.796,6000	14.465	228.497.819	-2,32%	17:15:13
15.796,4000	66.775	1.054.804.610	-2,33%	17:15:09
15.795,8000	59.262	936.090.700	-2,33%	17:15:04
15.797,6000	16.390	258.922.664	-2,32%	17:14:59
15.801,5000	3.537	55.889.906	-2,29%	17:14:54
15.801,1000	23.027	363.851.930	-2,30%	17:14:49
15.801,2000	14.152	223.618.582	-2,30%	17:14:41
15.801,7000	25.041	395.690.370	-2,29%	17:14:37
15.802,1000	33.683	532.262.134	-2,29%	17:14:34
15.803,4000	4.247	67.117.040	-2,28%	17:14:28
15.805,4000	53.729	849.208.337	-2,27%	17:14:24
15.805,7000	3.288	51.969.142	-2,27%	17:14:18
15.807,1000	21.636	342.002.416	-2,26%	17:14:12
15.808,4000	37.765	597.004.226	-2,25%	17:14:09
15.807,3000	7.560	119.503.188	-2,26%	17:14:03
15.806,7000	13.064	206.498.729	-2,26%	17:13:59
15.806,7000	10.423	164.753.234	-2,26%	17:13:54
15.807,0000	3.331	52.653.117	-2,26%	17:13:46
15.806,7000	2.097	33.146.650	-2,26%	17:13:42
15.806,6000	15.574	246.171.988	-2,26%	17:13:39
15.806,2000	94.115	1.487.600.513	-2,27%	17:13:31
15.806,2000	13.213	208.847.321	-2,27%	17:13:27
15.806,6000	6.685	105.667.121	-2,26%	17:13:22
15.807,1000	5.500	86.939.050	-2,26%	17:13:19
15.806,1000	6.044	95.532.068	-2,27%	17:13:14
15.806,1000	19.338	305.658.362	-2,27%	17:13:06
15.805,6000	2.201	34.788.126	-2,27%	17:13:04
15.803,8000	9.978	157.690.316	-2,28%	17:12:59
15.803,7000	1.048	16.562.278	-2,28%	17:12:40
15.803,7000	12.755	201.576.194	-2,28%	17:12:40
15.803,7000	6.969	110.135.985	-2,28%	17:12:40
15.803,4000	64.606	1.020.994.460	-2,28%	17:12:39
15.803,7000	11.898	188.032.423	-2,28%	17:12:34
15.804,5000	3.579	56.564.306	-2,28%	17:12:29
15.806,2000	9.794	154.805.923	-2,27%	17:12:22
15.805,9000	14.757	233.247.666	-2,27%	17:12:19
15.803,9000	15.017	237.327.166	-2,28%	17:12:11
15.803,7000	23.200	366.645.840	-2,28%	17:12:09
15.804,1000	17.970	283.999.677	-2,28%	17:12:03
15.804,0000	30.905	488.422.620	-2,28%	17:11:59
15.804,3000	10.693	168.995.380	-2,28%	17:11:52
15.803,3000	9.048	142.988.258	-2,28%	17:11:49
15.802,8000	51.761	817.968.731	-2,29%	17:11:44
15.802,6000	10.463	165.342.604	-2,29%	17:11:39
15.800,6000	27.483	434.247.890	-2,30%	17:11:34
15.801,6000	24.342	384.642.547	-2,29%	17:11:29
15.800,9000	16.356	258.439.520	-2,30%	17:11:23
15.800,0000	6.746	106.586.800	-2,30%	17:11:13
15.800,0000	18.984	299.947.200	-2,30%	17:11:13
15.799,7000	10.369	163.827.089	-2,31%	17:11:09
15.801,8000	3.508	55.432.714	-2,29%	17:11:03
15.801,8000	6.234	98.508.421	-2,29%	17:10:59
15.801,1000	11.400	180.132.540	-2,30%	17:10:54
15.801,4000	7.648	120.849.107	-2,30%	17:10:49
15.799,8000	3.858	60.955.628	-2,31%	17:10:43
15.800,1000	462	7.299.646	-2,30%	17:10:38
15.799,9000	6.924	109.398.508	-2,30%	17:10:33
15.799,9000	31.564	498.708.044	-2,30%	17:10:28
15.800,0000	3.564	56.311.200	-2,30%	17:10:24
15.800,9000	14.710	232.431.239	-2,30%	17:10:18
15.801,8000	8.454	133.588.417	-2,29%	17:10:14
15.801,8000	19.800	312.875.640	-2,29%	17:10:05
15.801,4000	14.891	235.298.647	-2,30%	17:10:04
15.799,9000	1.568	24.774.243	-2,30%	17:09:57
15.799,9000	18.005	284.477.200	-2,30%	17:09:50
15.799,9000	10.332	163.244.567	-2,30%	17:09:48
15.799,8000	2.971	46.941.206	-2,31%	17:09:44
15.799,6000	9.704	153.319.318	-2,31%	17:09:38
15.799,6000	2.144	33.874.342	-2,31%	17:09:33
15.797,8000	0	0	-2,32%	17:09:29
15.797,9000	18.810	297.158.499	-2,32%	17:09:18
15.797,9000	6.307	99.637.355	-2,32%	17:09:18
15.798,5000	4.723	74.616.316	-2,31%	17:09:12
15.798,5000	2.890	45.657.665	-2,31%	17:09:09
15.798,5000	57.929	915.191.307	-2,31%	17:09:04
15.798,2000	5.874	92.798.627	-2,32%	17:08:59
15.796,7000	123.853	1.956.468.685	-2,32%	17:08:54
15.795,3000	14.607	230.721.947	-2,33%	17:08:49
15.797,2000	542	8.562.082	-2,32%	17:08:44
15.797,4000	3.191	50.409.503	-2,32%	17:08:39
15.797,3000	9.273	146.488.363	-2,32%	17:08:34
15.797,2000	6.581	103.961.373	-2,32%	17:08:29
15.796,0000	11.476	181.274.896	-2,33%	17:08:24
15.796,4000	6.792	107.289.149	-2,33%	17:08:17
15.796,3000	18.758	296.306.995	-2,33%	17:08:14
15.797,9000	40.799	644.538.522	-2,32%	17:08:09
15.796,9000	8.050	127.165.045	-2,32%	17:08:03
15.794,8000	2.974	46.973.735	-2,34%	17:07:58
15.795,1000	1.507	23.803.216	-2,33%	17:07:53
15.794,8000	6.687	105.619.828	-2,34%	17:07:49
15.794,2000	2.746	43.370.873	-2,34%	17:07:44
15.793,2000	2.723	43.004.884	-2,35%	17:07:38
15.794,0000	4.119	65.055.486	-2,34%	17:07:33
15.794,2000	3.499	55.263.906	-2,34%	17:07:29
15.793,0000	33.136	523.316.848	-2,35%	17:07:24
15.793,3000	73.122	1.154.837.683	-2,35%	17:07:19
15.791,5000	18.502	292.174.333	-2,36%	17:07:14
15.783,3000	13.301	209.933.673	-2,41%	17:07:08
15.784,2000	8.000	126.273.600	-2,40%	17:07:03
15.783,7000	27.782	438.502.753	-2,40%	17:06:59
15.784,5000	6.891	108.770.990	-2,40%	17:06:54
15.783,0000	117	1.846.611	-2,41%	17:06:48
15.782,4000	15.857	250.261.517	-2,41%	17:06:43
15.782,5000	23.512	371.078.140	-2,41%	17:06:39
15.783,4000	7.358	116.134.257	-2,41%	17:06:33
15.783,6000	667	10.527.661	-2,41%	17:06:27
15.784,8000	492	7.766.122	-2,40%	17:06:23
15.784,9000	14.180	223.829.882	-2,40%	17:06:17
15.784,8000	624	9.849.715	-2,40%	17:06:13
15.784,1000	36.550	576.908.855	-2,40%	17:06:05
15.783,8000	33.982	536.365.092	-2,40%	17:06:04
15.782,8000	475	7.496.830	-2,41%	17:05:59
15.781,7000	11.788	186.034.680	-2,42%	17:05:54
15.782,5000	16.751	264.372.658	-2,41%	17:05:49
15.782,8000	17.443	275.299.380	-2,41%	17:05:43
15.783,3000	5.052	79.737.232	-2,41%	17:05:39
15.783,2000	11.387	179.723.298	-2,41%	17:05:34
15.783,0000	5.103	80.540.649	-2,41%	17:05:25
15.782,4000	4.704	74.240.410	-2,41%	17:05:23
15.782,6000	18.605	293.635.273	-2,41%	17:05:17
15.782,4000	3.622	57.163.853	-2,41%	17:05:13
15.782,9000	52.058	821.626.208	-2,41%	17:05:09
15.782,4000	1.649	26.025.178	-2,41%	17:05:02
15.780,0000	2.409	38.014.020	-2,43%	17:04:57
15.780,3000	20.889	329.634.687	-2,43%	17:04:48
15.780,3000	4.342	68.518.063	-2,43%	17:04:48
15.779,9000	34.212	539.861.939	-2,43%	17:04:42
15.780,2000	42.127	664.772.485	-2,43%	17:04:36
15.779,2000	8.611	135.874.691	-2,43%	17:04:32
15.781,9000	6.664	105.170.582	-2,42%	17:04:27
15.781,8000	14.754	232.844.677	-2,42%	17:04:24
15.780,9000	2.028	32.003.665	-2,42%	17:04:19
15.780,7000	7.421	117.108.575	-2,42%	17:04:12
15.781,0000	9.855	155.521.755	-2,42%	17:04:09
15.780,1000	1.079	17.026.728	-2,43%	17:04:01
15.780,8000	3.009	47.484.427	-2,42%	17:03:58
15.780,7000	17.576	277.361.583	-2,42%	17:03:53
15.780,7000	12.285	193.865.900	-2,42%	17:03:48
15.780,4000	2.595	40.950.138	-2,43%	17:03:41
15.780,5000	26.490	418.025.445	-2,42%	17:03:38
15.780,8000	23.162	365.514.890	-2,42%	17:03:33
15.780,9000	6.356	100.303.400	-2,42%	17:03:29
15.779,9000	875	13.807.413	-2,43%	17:03:21
15.780,0000	16.086	253.837.080	-2,43%	17:03:14
15.780,0000	14.494	228.715.320	-2,43%	17:03:14
15.781,4000	11.359	179.260.923	-2,42%	17:03:08
15.782,8000	9.413	148.563.496	-2,41%	17:03:03
15.783,5000	16.866	266.204.511	-2,41%	17:02:59
15.781,5000	28.699	452.913.269	-2,42%	17:02:53
15.781,4000	8.061	127.213.865	-2,42%	17:02:49
15.781,2000	34.031	537.050.017	-2,42%	17:02:42
15.782,3000	7.011	110.649.705	-2,41%	17:02:39
15.782,3000	115.048	1.815.722.050	-2,41%	17:02:32
15.783,1000	1.086	17.140.447	-2,41%	17:02:29
15.781,8000	2.337	36.882.067	-2,42%	17:02:18
15.781,8000	20.451	322.753.592	-2,42%	17:02:18
15.782,4000	2.570	40.560.768	-2,41%	17:02:14
15.782,3000	21.839	344.669.650	-2,41%	17:02:05
15.782,3000	23.629	372.919.967	-2,41%	17:02:02
15.784,6000	11.459	180.875.731	-2,40%	17:01:57
15.786,7000	17.216	271.783.827	-2,39%	17:01:54
15.788,3000	4.032	63.658.426	-2,38%	17:01:49
15.790,0000	7.401	116.861.790	-2,37%	17:01:41
15.790,2000	14.182	223.936.616	-2,36%	17:01:35
15.791,0000	14.753	232.964.623	-2,36%	17:01:31
15.791,4000	22.497	355.259.126	-2,36%	17:01:28
15.792,3000	52.712	832.443.718	-2,35%	17:01:22
15.794,8000	7.151	112.948.615	-2,34%	17:01:19
15.795,7000	6.671	105.373.115	-2,33%	17:01:14
15.795,9000	7.261	114.694.030	-2,33%	17:01:08
15.797,4000	27.245	430.400.163	-2,32%	17:01:04
15.797,7000	5.817	91.895.221	-2,32%	17:00:58
15.795,1000	11.109	175.467.766	-2,33%	17:00:50
15.795,7000	1.671	26.394.615	-2,33%	17:00:41
15.795,7000	246	3.885.742	-2,33%	17:00:41
15.794,8000	6.727	106.251.620	-2,34%	17:00:35
15.795,1000	2.043	32.269.389	-2,33%	17:00:34
15.795,3000	31.745	501.421.799	-2,33%	17:00:27
15.794,7000	2.076	32.789.797	-2,34%	17:00:24
15.793,3000	1.041	16.440.825	-2,35%	17:00:16
15.792,7000	24.952	394.059.450	-2,35%	17:00:13
15.792,6000	32.054	506.216.000	-2,35%	17:00:09
15.791,9000	17.160	270.989.004	-2,35%	17:00:04
15.795,2000	18.175	287.077.760	-2,33%	16:59:59
15.796,6000	15.173	239.681.812	-2,32%	16:59:54
15.798,3000	421	6.651.084	-2,31%	16:59:49
15.797,8000	1.955	30.884.699	-2,32%	16:59:42
15.797,9000	14.326	226.320.715	-2,32%	16:59:39
15.798,1000	22.380	353.561.478	-2,32%	16:59:33
15.797,7000	1.487	23.491.180	-2,32%	16:59:29
15.797,1000	8.769	138.524.770	-2,32%	16:59:23
15.797,7000	6.000	94.786.200	-2,32%	16:59:19
15.796,8000	4.746	74.971.613	-2,32%	16:59:14
15.797,0000	4.517	71.355.049	-2,32%	16:59:08
15.796,8000	7.910	124.952.688	-2,32%	16:59:04
15.797,5000	12.358	195.225.505	-2,32%	16:58:59
15.798,1000	4.961	78.374.374	-2,32%	16:58:54
15.798,5000	12.853	203.058.121	-2,31%	16:58:48
15.798,5000	1.751	27.663.174	-2,31%	16:58:44
15.798,6000	9	142.187	-2,31%	16:58:39
15.798,3000	5.598	88.438.883	-2,31%	16:58:28
15.798,3000	20.845	329.315.564	-2,31%	16:58:28
15.799,2000	2.880	45.501.696	-2,31%	16:58:24
15.801,9000	1.904	30.086.818	-2,29%	16:58:17
15.800,1000	2.945	46.531.295	-2,30%	16:58:12
15.799,5000	1.585	25.042.208	-2,31%	16:58:07
15.799,9000	1.661	26.243.634	-2,30%	16:58:01
15.800,6000	10.020	158.322.012	-2,30%	16:57:57
15.800,0000	1.657	26.180.600	-2,30%	16:57:54
15.800,0000	20.661	326.443.800	-2,30%	16:57:49
15.800,2000	2.424	38.299.685	-2,30%	16:57:44
15.800,6000	10.661	168.450.197	-2,30%	16:57:38
15.800,0000	13.290	209.982.000	-2,30%	16:57:31
15.800,7000	28.721	453.811.905	-2,30%	16:57:29
15.799,7000	5.341	84.386.198	-2,31%	16:57:24
15.800,0000	26.440	417.752.000	-2,30%	16:57:16
15.799,7000	2.024	31.978.593	-2,31%	16:57:14
15.792,3000	986	15.571.208	-2,35%	16:57:06
15.791,7000	1.655	26.135.264	-2,36%	16:57:02
15.791,4000	4.790	75.640.806	-2,36%	16:56:58
15.791,5000	12.807	202.241.741	-2,36%	16:56:54
15.792,5000	22.356	353.057.130	-2,35%	16:56:49
15.793,5000	386	6.096.291	-2,34%	16:56:44
15.796,1000	1.280	20.219.008	-2,33%	16:56:31
15.796,1000	17.405	274.931.121	-2,33%	16:56:31
15.795,8000	11.054	174.606.773	-2,33%	16:56:27
15.796,2000	20.600	325.401.720	-2,33%	16:56:24
15.797,1000	7.273	114.892.308	-2,32%	16:56:19
15.796,9000	1.189	18.782.514	-2,32%	16:56:13
15.796,8000	26.695	421.695.576	-2,32%	16:56:09
15.796,9000	13.596	214.774.652	-2,32%	16:56:03
15.796,2000	0	0	-2,33%	16:55:59
15.794,4000	13.822	218.310.197	-2,34%	16:55:49
15.794,4000	617	9.745.145	-2,34%	16:55:49
15.796,2000	19.899	314.328.584	-2,33%	16:55:44
15.797,0000	8.423	133.058.131	-2,32%	16:55:39
15.794,0000	18	284.292	-2,34%	16:55:34
15.793,1000	5.766	91.063.015	-2,35%	16:55:29
15.793,8000	8.716	137.658.761	-2,34%	16:55:23
15.794,2000	17.094	269.986.055	-2,34%	16:55:19
15.794,2000	14.237	224.862.025	-2,34%	16:55:14
15.792,5000	31.414	496.105.595	-2,35%	16:55:06
15.789,0000	16.622	262.444.758	-2,37%	16:55:02
15.788,4000	3.224	50.901.802	-2,38%	16:54:59
15.786,0000	28.251	445.970.286	-2,39%	16:54:54
15.785,4000	3.936	62.131.334	-2,39%	16:54:49
15.784,9000	40.445	638.420.281	-2,40%	16:54:44
15.784,2000	20.768	327.806.266	-2,40%	16:54:40
15.778,6000	8.005	126.307.693	-2,44%	16:54:31
15.777,9000	23.565	371.806.214	-2,44%	16:54:26
15.779,3000	30.105	475.035.827	-2,43%	16:54:23
15.779,7000	4.913	77.525.666	-2,43%	16:54:16
15.780,5000	1.141	18.005.551	-2,42%	16:54:14
15.783,1000	6.837	107.909.055	-2,41%	16:54:06
15.783,4000	8.445	133.290.813	-2,41%	16:54:03
15.785,0000	3.927	61.987.695	-2,40%	16:53:59
15.786,1000	5.008	79.056.789	-2,39%	16:53:53
15.785,5000	13.484	212.851.682	-2,39%	16:53:49
15.786,5000	3.800	59.988.700	-2,39%	16:53:42
15.787,6000	6.143	96.983.227	-2,38%	16:53:39
15.787,7000	5.420	85.569.334	-2,38%	16:53:33
15.789,2000	5.335	84.235.382	-2,37%	16:53:29
15.789,2000	13.964	220.480.389	-2,37%	16:53:23
15.789,8000	11.459	180.935.318	-2,37%	16:53:18
15.791,0000	7.691	121.448.581	-2,36%	16:53:09
15.790,1000	8.843	139.631.854	-2,37%	16:53:04
15.789,9000	8.592	135.666.821	-2,37%	16:52:58
15.789,5000	10.549	166.563.436	-2,37%	16:52:54
15.788,0000	2.653	41.885.564	-2,38%	16:52:49
15.788,8000	22.701	358.421.549	-2,37%	16:52:40
15.789,7000	21.569	340.568.039	-2,37%	16:52:39
15.787,9000	385	6.078.342	-2,38%	16:52:34
15.786,8000	16.157	255.067.328	-2,39%	16:52:24
15.786,8000	1.930	30.468.524	-2,39%	16:52:24
15.787,2000	8.621	136.101.451	-2,38%	16:52:19
15.785,8000	8.420	132.916.436	-2,39%	16:52:12
15.785,8000	20.659	326.118.842	-2,39%	16:52:09
15.784,8000	12.448	196.489.190	-2,40%	16:52:04
15.782,8000	43.071	679.780.979	-2,41%	16:51:59
15.782,7000	15.313	241.680.485	-2,41%	16:51:54
15.784,8000	2.630	41.514.024	-2,40%	16:51:49
15.783,1000	11.394	179.832.641	-2,41%	16:51:44
15.781,9000	7.118	112.335.564	-2,42%	16:51:38
15.781,0000	8.784	138.620.304	-2,42%	16:51:34
15.780,2000	11.377	179.531.335	-2,43%	16:51:25
15.778,6000	6.299	99.389.401	-2,44%	16:51:24
15.778,5000	2.057	32.456.375	-2,44%	16:51:18
15.777,6000	70	1.104.432	-2,44%	16:51:14
15.778,7000	29.103	459.207.506	-2,44%	16:51:04
15.778,7000	59.929	945.601.712	-2,44%	16:51:04
15.773,9000	5.385	84.942.452	-2,47%	16:50:59
15.771,9000	21.915	345.641.189	-2,48%	16:50:50
15.772,5000	1.192	18.800.820	-2,47%	16:50:49
15.776,2000	12.087	190.686.929	-2,45%	16:50:38
15.776,2000	3.325	52.455.865	-2,45%	16:50:38
15.779,6000	25.614	404.178.674	-2,43%	16:50:34
15.778,2000	3.283	51.799.831	-2,44%	16:50:19
15.778,2000	5.341	84.271.366	-2,44%	16:50:19
15.777,8000	9.805	154.701.329	-2,44%	16:50:13
15.778,8000	3.613	57.008.804	-2,43%	16:50:09
15.780,1000	16.604	262.012.780	-2,43%	16:50:00
15.780,1000	1.000	15.780.100	-2,43%	16:49:58
15.779,9000	7.394	116.676.581	-2,43%	16:49:54
15.779,6000	6.939	109.494.644	-2,43%	16:49:49
15.780,4000	9.308	146.883.963	-2,43%	16:49:44
15.781,6000	7.959	125.605.754	-2,42%	16:49:39
15.781,6000	4.284	67.608.374	-2,42%	16:49:34
15.781,2000	2.050	32.351.460	-2,42%	16:49:27
15.780,7000	15.519	244.900.683	-2,42%	16:49:21
15.780,8000	14.394	227.148.835	-2,42%	16:49:17
15.780,8000	0	0	-2,42%	16:49:14
15.780,1000	12.609	198.971.281	-2,43%	16:49:03
15.780,1000	2.208	34.842.461	-2,43%	16:49:03
15.779,7000	978	15.432.547	-2,43%	16:48:58
15.779,5000	2.974	46.928.233	-2,43%	16:48:52
15.779,9000	23.417	369.517.918	-2,43%	16:48:44
15.779,9000	6.789	107.129.741	-2,43%	16:48:38
15.779,7000	812	12.813.116	-2,43%	16:48:34
15.778,8000	2.005	31.636.494	-2,43%	16:48:28
15.779,3000	14.766	232.997.144	-2,43%	16:48:24
15.779,9000	2.112	33.327.149	-2,43%	16:48:16
15.780,0000	16.749	264.299.220	-2,43%	16:48:14
15.779,8000	6.515	102.805.397	-2,43%	16:48:08
15.780,3000	23.393	369.148.558	-2,43%	16:48:03
15.782,5000	7.795	123.024.588	-2,41%	16:47:58
15.783,9000	17.914	282.752.785	-2,40%	16:47:53
15.785,1000	2.835	44.750.759	-2,40%	16:47:49
15.785,2000	2.601	41.057.305	-2,40%	16:47:44
15.785,9000	11.809	186.415.693	-2,39%	16:47:35
15.786,8000	10.444	164.877.339	-2,39%	16:47:31
15.785,8000	777	12.265.567	-2,39%	16:47:29
15.785,1000	35.454	559.644.935	-2,40%	16:47:24
15.784,6000	17.078	269.569.399	-2,40%	16:47:19
15.785,5000	5.504	86.883.392	-2,39%	16:47:14
15.784,6000	26.264	414.566.734	-2,40%	16:47:08
15.785,7000	1.218	19.226.983	-2,39%	16:47:04
15.784,0000	1.400	22.097.600	-2,40%	16:46:59
15.783,1000	2.873	45.344.846	-2,41%	16:46:54
15.782,3000	2.653	41.870.442	-2,41%	16:46:49
15.781,9000	10.414	164.352.707	-2,42%	16:46:43
15.781,7000	2.497	39.406.905	-2,42%	16:46:39
15.780,9000	1.987	31.356.648	-2,42%	16:46:32
15.780,9000	11.309	178.466.198	-2,42%	16:46:27
15.781,6000	5.738	90.554.821	-2,42%	16:46:22
15.782,0000	1.135	17.912.570	-2,42%	16:46:19
15.781,9000	1.638	25.850.752	-2,42%	16:46:10
15.780,8000	13.707	216.307.426	-2,42%	16:46:09
15.780,1000	4.708	74.292.711	-2,43%	16:46:03
15.780,5000	23.653	373.256.167	-2,42%	16:45:58
15.780,8000	13.155	207.596.424	-2,42%	16:45:54
15.780,1000	20.641	325.717.044	-2,43%	16:45:49
15.779,8000	2.241	35.362.532	-2,43%	16:45:43
15.781,5000	227	3.582.401	-2,42%	16:45:37
15.782,9000	12.959	204.530.601	-2,41%	16:45:29
15.782,9000	9.182	144.918.588	-2,41%	16:45:29
15.780,7000	6.486	102.353.620	-2,42%	16:45:24
15.781,2000	10.588	167.091.346	-2,42%	16:45:18
15.781,1000	11.544	182.177.018	-2,42%	16:45:14
15.783,9000	2.094	33.051.487	-2,40%	16:45:09
15.786,7000	9.795	154.630.727	-2,39%	16:45:01
15.787,4000	2.530	39.942.122	-2,38%	16:44:57
15.788,4000	6.509	102.766.696	-2,38%	16:44:53
15.788,5000	2.333	36.834.571	-2,38%	16:44:46
15.788,5000	17.224	271.941.124	-2,38%	16:44:44
15.788,1000	4.252	67.131.001	-2,38%	16:44:38
15.786,0000	32.028	505.594.008	-2,39%	16:44:34
15.785,7000	6.540	103.238.478	-2,39%	16:44:29
15.782,6000	2.982	47.063.713	-2,41%	16:44:23
15.782,2000	68.813	1.086.020.529	-2,41%	16:44:16
15.782,3000	503	7.938.497	-2,41%	16:44:12
15.782,6000	2.134	33.680.068	-2,41%	16:44:09
15.783,2000	1.022	16.130.430	-2,41%	16:44:03
15.783,0000	12.438	196.308.954	-2,41%	16:43:57
15.783,0000	13.347	210.655.701	-2,41%	16:43:51
15.783,2000	4.513	71.229.582	-2,41%	16:43:48
15.784,2000	5.645	89.101.809	-2,40%	16:43:43
15.785,6000	4.304	67.941.222	-2,39%	16:43:39
15.785,3000	5.050	79.715.765	-2,39%	16:43:33
15.784,8000	25	394.620	-2,40%	16:43:28
15.784,7000	2.240	35.357.728	-2,40%	16:43:15
15.784,7000	11.032	174.136.810	-2,40%	16:43:15
15.784,9000	4.162	65.696.754	-2,40%	16:43:14
15.784,2000	33.989	536.489.174	-2,40%	16:43:09
15.781,8000	8.220	129.726.396	-2,42%	16:43:03
15.781,0000	323	5.097.263	-2,42%	16:42:59
15.782,2000	4.440	70.072.968	-2,41%	16:42:50
15.782,9000	15.951	251.753.038	-2,41%	16:42:48
15.782,9000	5.125	80.887.363	-2,41%	16:42:44
15.783,7000	2.828	44.636.304	-2,40%	16:42:39
15.784,7000	11.649	183.875.970	-2,40%	16:42:33
15.785,2000	2.093	33.038.424	-2,40%	16:42:26
15.786,5000	15.222	240.302.103	-2,39%	16:42:21
15.786,5000	4.339	68.497.624	-2,39%	16:42:18
15.782,8000	14.871	234.706.019	-2,41%	16:42:14
15.782,6000	7.466	117.832.892	-2,41%	16:42:09
15.782,4000	7.732	122.029.517	-2,41%	16:42:04
15.782,5000	10.863	171.445.298	-2,41%	16:41:59
15.781,6000	35.561	561.209.478	-2,42%	16:41:53
15.781,2000	262.586	4.143.922.183	-2,42%	16:41:49
15.780,0000	15.479	244.258.620	-2,43%	16:41:44
15.778,9000	135.256	2.134.190.898	-2,43%	16:41:38
15.779,1000	14.737	232.536.597	-2,43%	16:41:35
15.778,2000	6.230	98.298.186	-2,44%	16:41:29
15.775,6000	7.199	113.568.544	-2,45%	16:41:24
15.775,7000	2.579	40.685.530	-2,45%	16:41:19
15.777,3000	14.617	230.616.794	-2,44%	16:41:14
15.778,8000	262.202	4.137.232.918	-2,43%	16:41:07
15.781,8000	15.806	249.447.131	-2,42%	16:41:03
15.778,3000	5.258	82.962.301	-2,44%	16:40:59
15.778,7000	7.931	125.140.870	-2,44%	16:40:54
15.778,0000	4.014	63.332.892	-2,44%	16:40:50
15.777,4000	1.000	15.777.400	-2,44%	16:40:44
15.778,1000	8.144	128.496.846	-2,44%	16:40:34
15.778,1000	4.445	70.133.655	-2,44%	16:40:34
15.778,6000	25.078	395.695.731	-2,44%	16:40:28
15.777,9000	3.546	55.948.433	-2,44%	16:40:24
15.777,7000	14.501	228.792.428	-2,44%	16:40:18
15.778,6000	16.102	254.067.017	-2,44%	16:40:14
15.780,2000	15.320	241.752.664	-2,43%	16:40:09
15.781,2000	6.223	98.206.408	-2,42%	16:40:04
15.781,6000	11.084	174.923.254	-2,42%	16:39:58
15.782,2000	44.963	709.615.059	-2,41%	16:39:53
15.779,5000	4.758	75.078.861	-2,43%	16:39:48
15.778,6000	15.762	248.702.293	-2,44%	16:39:43
15.779,0000	33.520	528.912.080	-2,43%	16:39:35
15.779,4000	332	5.238.761	-2,43%	16:39:33
15.777,6000	2.125	33.527.400	-2,44%	16:39:21
15.777,6000	7.097	111.973.627	-2,44%	16:39:21
15.778,0000	4.178	65.920.484	-2,44%	16:39:19
15.778,3000	14.218	224.335.869	-2,44%	16:39:14
15.779,5000	13.534	213.559.753	-2,43%	16:39:06
15.781,0000	9.783	154.385.523	-2,42%	16:39:03
15.783,5000	2.966	46.813.861	-2,41%	16:38:59
15.783,9000	3.468	54.738.565	-2,40%	16:38:54
15.783,6000	6.321	99.768.136	-2,41%	16:38:48
15.782,3000	8.709	137.448.051	-2,41%	16:38:42
15.783,6000	2.318	36.586.385	-2,41%	16:38:39
15.781,8000	33.342	526.196.776	-2,42%	16:38:32
15.781,0000	9.968	157.305.008	-2,42%	16:38:27
15.780,5000	29.742	469.343.631	-2,42%	16:38:24
15.780,2000	14.491	228.670.878	-2,43%	16:38:19
15.778,9000	6.083	95.983.049	-2,43%	16:38:12
15.778,5000	20.302	320.335.107	-2,44%	16:38:08
15.778,4000	25.058	395.375.147	-2,44%	16:38:03
15.778,2000	9.871	155.746.612	-2,44%	16:37:58
15.776,5000	7.210	113.748.565	-2,45%	16:37:54
15.777,2000	3.853	60.789.552	-2,44%	16:37:49
15.780,4000	4.340	68.486.936	-2,43%	16:37:44
15.783,1000	426	6.723.601	-2,41%	16:37:39
15.782,7000	8.054	127.113.866	-2,41%	16:37:28
15.782,7000	17.685	279.117.050	-2,41%	16:37:28
15.782,8000	24.382	384.816.230	-2,41%	16:37:23
15.787,0000	12.618	199.200.366	-2,38%	16:37:19
15.784,7000	12.063	190.410.836	-2,40%	16:37:14
15.783,5000	3.366	53.127.261	-2,41%	16:37:05
15.783,6000	4.281	67.569.592	-2,41%	16:37:03
15.782,7000	30.912	487.874.822	-2,41%	16:36:59
15.783,2000	17.785	280.704.212	-2,41%	16:36:54
15.782,2000	23.520	371.197.344	-2,41%	16:36:46
15.781,7000	468	7.385.836	-2,42%	16:36:40
15.782,1000	62.446	985.529.017	-2,41%	16:36:39
15.782,1000	43.028	679.072.199	-2,41%	16:36:32
15.782,2000	99.928	1.577.083.682	-2,41%	16:36:28
15.785,1000	53.976	852.016.558	-2,40%	16:36:24
15.786,5000	18.300	288.892.950	-2,39%	16:36:19
15.785,9000	10.729	169.366.921	-2,39%	16:36:14
15.787,1000	11.589	182.956.702	-2,38%	16:36:09
15.787,9000	17.527	276.714.523	-2,38%	16:36:01
15.787,1000	9.561	150.940.463	-2,38%	16:35:59
15.789,0000	13.000	205.257.000	-2,37%	16:35:54
15.789,4000	27.173	429.045.366	-2,37%	16:35:49
15.789,4000	9.215	145.499.321	-2,37%	16:35:44
15.787,3000	10.516	166.019.247	-2,38%	16:35:38
15.788,9000	5.433	85.781.094	-2,37%	16:35:34
15.789,0000	5.597	88.371.033	-2,37%	16:35:28
15.791,1000	8.781	138.661.649	-2,36%	16:35:24
15.792,2000	25.125	396.779.025	-2,35%	16:35:18
15.793,6000	2.786	44.000.970	-2,34%	16:35:14
15.797,9000	4.231	66.840.915	-2,32%	16:35:07
15.798,0000	13.471	212.814.858	-2,32%	16:35:04
15.798,4000	5.084	80.319.066	-2,31%	16:34:55
15.799,5000	2.573	40.652.114	-2,31%	16:34:54
15.800,3000	1.045	16.511.314	-2,30%	16:34:46
15.799,7000	3.857	60.939.443	-2,31%	16:34:43
15.799,6000	36.585	578.028.366	-2,31%	16:34:39
15.801,4000	5.022	79.354.631	-2,30%	16:34:34
15.805,3000	9.967	157.531.425	-2,27%	16:34:29
15.805,7000	6.784	107.225.869	-2,27%	16:34:23
15.808,1000	20.438	323.085.948	-2,25%	16:34:17
15.807,6000	9.117	144.117.889	-2,26%	16:34:14
15.806,4000	22.546	356.371.094	-2,26%	16:34:09
15.806,0000	3.778	59.715.068	-2,27%	16:34:04
15.808,2000	8.374	132.377.867	-2,25%	16:33:59
15.807,4000	645	10.195.773	-2,26%	16:33:54
15.808,3000	10.645	168.279.354	-2,25%	16:33:45
15.809,5000	16.521	261.188.750	-2,25%	16:33:44
15.809,7000	1.282	20.268.035	-2,24%	16:33:39
15.815,0000	1.620	25.620.300	-2,21%	16:33:34
15.816,0000	8.430	133.328.880	-2,20%	16:33:27
15.815,6000	5.998	94.861.969	-2,21%	16:33:23
15.814,2000	560	8.855.952	-2,22%	16:33:17
15.815,6000	5.321	84.154.808	-2,21%	16:33:13
15.816,2000	18.322	289.784.416	-2,20%	16:33:09
15.817,3000	213	3.369.085	-2,20%	16:33:03
15.815,5000	7.995	126.444.923	-2,21%	16:32:54
15.815,5000	16.343	258.472.717	-2,21%	16:32:54
15.815,8000	14.950	236.446.210	-2,21%	16:32:47
15.819,5000	7.084	112.065.338	-2,18%	16:32:43
15.817,4000	8.476	134.068.282	-2,20%	16:32:39
15.815,4000	3.691	58.374.641	-2,21%	16:32:31
15.814,7000	2.447	38.698.571	-2,21%	16:32:29
15.813,8000	11.978	189.417.696	-2,22%	16:32:24
15.816,2000	18.922	299.274.136	-2,20%	16:32:17
15.812,4000	12.324	194.872.018	-2,23%	16:32:14
15.809,8000	6.155	97.309.319	-2,24%	16:32:09
15.809,3000	18.711	295.807.812	-2,25%	16:32:03
15.810,9000	336	5.312.462	-2,24%	16:31:59
15.816,6000	15.412	243.765.439	-2,20%	16:31:54
15.816,9000	13.468	213.022.009	-2,20%	16:31:47
15.816,5000	1.716	27.141.114	-2,20%	16:31:43
15.815,7000	38.395	607.243.802	-2,21%	16:31:36
15.816,0000	41.198	651.587.568	-2,20%	16:31:34
15.815,1000	4.946	78.221.485	-2,21%	16:31:29
15.816,3000	4.728	74.779.466	-2,20%	16:31:23
15.815,0000	1.380	21.824.700	-2,21%	16:31:18
15.814,3000	1.407	22.250.720	-2,22%	16:31:14
15.813,7000	4.530	71.636.061	-2,22%	16:31:05
15.814,4000	14.171	224.105.862	-2,21%	16:31:04
15.815,0000	1.500	23.722.500	-2,21%	16:30:59
15.812,5000	35.323	558.544.938	-2,23%	16:30:50
15.812,4000	28.028	443.189.947	-2,23%	16:30:49
15.813,7000	1.229	19.435.037	-2,22%	16:30:44
15.808,7000	22.465	355.142.446	-2,25%	16:30:37
15.809,1000	5.636	89.100.088	-2,25%	16:30:34
15.809,6000	17.133	270.865.877	-2,24%	16:30:29
15.808,4000	12.630	199.660.092	-2,25%	16:30:24
15.808,4000	4.390	69.398.876	-2,25%	16:30:18
15.810,0000	72.454	1.145.497.740	-2,24%	16:30:13
15.811,1000	19.527	308.743.350	-2,24%	16:30:09
15.803,8000	23.308	368.354.970	-2,28%	16:30:04
15.804,6000	14.113	223.050.320	-2,28%	16:29:59
15.805,8000	12.570	198.678.906	-2,27%	16:29:54
15.806,9000	20.780	328.467.382	-2,26%	16:29:48
15.806,4000	7.667	121.187.669	-2,26%	16:29:43
15.809,8000	25.387	401.363.393	-2,24%	16:29:39
15.810,8000	25.510	403.333.508	-2,24%	16:29:33
15.811,7000	694	10.973.320	-2,23%	16:29:27
15.813,8000	6.717	106.221.295	-2,22%	16:29:22
15.813,6000	14.058	222.307.589	-2,22%	16:29:19
15.815,6000	13.859	219.188.400	-2,21%	16:29:14
15.815,3000	8.535	134.983.586	-2,21%	16:29:09
15.817,9000	6.149	97.264.267	-2,19%	16:29:03
15.817,0000	10.564	167.090.788	-2,20%	16:28:57
15.816,4000	1.955	30.921.062	-2,20%	16:28:54
15.819,5000	1.319	20.865.921	-2,18%	16:28:48
15.819,2000	859	13.588.693	-2,19%	16:28:44
15.820,8000	18.940	299.645.952	-2,18%	16:28:37
15.821,3000	8.975	141.996.168	-2,17%	16:28:34
15.823,0000	20.885	330.463.355	-2,16%	16:28:29
15.823,0000	2.256	35.696.688	-2,16%	16:28:23
15.823,9000	10.147	160.565.113	-2,16%	16:28:19
15.824,6000	5.681	89.899.553	-2,15%	16:28:14
15.824,0000	2.014	31.869.536	-2,16%	16:28:09
15.824,0000	2.670	42.250.080	-2,16%	16:28:04
15.823,8000	2.060	32.597.028	-2,16%	16:27:57
15.823,8000	14.387	227.657.011	-2,16%	16:27:53
15.823,5000	1.581	25.016.954	-2,16%	16:27:49
15.825,0000	40.540	641.545.500	-2,15%	16:27:42
15.824,6000	32.403	512.764.514	-2,15%	16:27:38
15.820,4000	9.090	143.807.436	-2,18%	16:27:33
15.820,6000	11.415	180.592.149	-2,18%	16:27:28
15.820,9000	3.241	51.275.537	-2,17%	16:27:20
15.820,9000	11.644	184.218.560	-2,17%	16:27:13
15.820,9000	497	7.862.987	-2,17%	16:27:13
15.820,5000	16.073	254.282.897	-2,18%	16:27:03
15.820,5000	10.868	171.937.194	-2,18%	16:27:03
15.824,1000	7.367	116.576.145	-2,15%	16:26:59
15.824,0000	2.150	34.021.600	-2,16%	16:26:53
15.825,3000	9.514	150.561.904	-2,15%	16:26:49
15.823,6000	16.591	262.529.348	-2,16%	16:26:43
15.823,2000	21.700	343.363.440	-2,16%	16:26:38
15.821,3000	8.573	135.636.005	-2,17%	16:26:34
15.820,6000	14.583	230.711.810	-2,18%	16:26:28
15.820,8000	6.803	107.628.902	-2,18%	16:26:24
15.820,8000	1.991	31.499.213	-2,18%	16:26:18
15.818,6000	3.071	48.578.921	-2,19%	16:26:14
15.817,2000	11.144	176.266.877	-2,20%	16:26:06
15.819,2000	14.244	225.328.685	-2,19%	16:26:03
15.820,8000	24.362	385.426.330	-2,18%	16:25:58
15.815,1000	23.101	365.344.625	-2,21%	16:25:54
15.812,6000	745	11.780.387	-2,23%	16:25:49
15.815,1000	13.663	216.081.711	-2,21%	16:25:44
15.816,1000	39.585	626.080.319	-2,20%	16:25:36
15.814,0000	16.123	254.969.122	-2,22%	16:25:34
15.814,9000	37.170	587.839.833	-2,21%	16:25:28
15.817,7000	38.882	615.023.811	-2,19%	16:25:22
15.818,1000	29.963	473.957.730	-2,19%	16:25:18
15.822,7000	5.087	80.490.075	-2,16%	16:25:14
15.821,5000	9.851	155.857.597	-2,17%	16:25:09
15.820,2000	11.086	175.382.737	-2,18%	16:25:03
15.820,1000	3.263	51.620.986	-2,18%	16:24:57
15.815,0000	9.802	155.018.630	-2,21%	16:24:54
15.814,4000	2.982	47.158.541	-2,21%	16:24:49
15.815,0000	9.280	146.763.200	-2,21%	16:24:44
15.815,1000	10.120	160.048.812	-2,21%	16:24:38
15.818,6000	19.458	307.798.319	-2,19%	16:24:34
15.822,4000	11.703	185.169.547	-2,17%	16:24:29
15.822,1000	4.143	65.550.960	-2,17%	16:24:24
15.822,9000	12.439	196.821.053	-2,16%	16:24:19
15.823,2000	2.290	36.235.128	-2,16%	16:24:14
15.822,1000	7.087	112.131.223	-2,17%	16:24:09
15.822,1000	5.456	86.325.378	-2,17%	16:24:03
15.822,4000	3.138	49.650.691	-2,17%	16:23:59
15.821,7000	5.175	81.877.298	-2,17%	16:23:53
15.821,7000	3.821	60.454.716	-2,17%	16:23:47
15.822,2000	21.588	341.569.654	-2,17%	16:23:44
15.822,0000	7.848	124.171.056	-2,17%	16:23:38
15.817,0000	10.902	172.436.934	-2,20%	16:23:33
15.814,8000	5.884	93.054.283	-2,21%	16:23:28
15.814,5000	3.188	50.416.626	-2,21%	16:23:21
15.815,5000	10.648	168.403.444	-2,21%	16:23:18
15.814,7000	4.561	72.130.847	-2,21%	16:23:13
15.812,6000	3.533	55.865.916	-2,23%	16:23:02
15.812,6000	1.972	31.182.447	-2,23%	16:23:02
15.811,9000	29.031	459.035.269	-2,23%	16:22:56
15.812,5000	1.436	22.706.750	-2,23%	16:22:54
15.809,2000	7.690	121.572.748	-2,25%	16:22:49
15.809,9000	9.398	148.581.440	-2,24%	16:22:44
15.809,4000	2.177	34.417.064	-2,25%	16:22:38
15.809,8000	64.675	1.022.498.815	-2,24%	16:22:34
15.810,4000	1.282	20.268.933	-2,24%	16:22:29
15.812,6000	4.914	77.703.116	-2,23%	16:22:23
15.812,5000	4.735	74.872.188	-2,23%	16:22:18
15.811,2000	3.602	56.951.942	-2,23%	16:22:14
15.810,2000	12.970	205.058.294	-2,24%	16:22:09
15.810,3000	16.321	258.039.906	-2,24%	16:22:04
15.815,8000	8.075	127.712.585	-2,21%	16:21:58
15.818,4000	25.759	407.466.166	-2,19%	16:21:52
15.819,8000	12.531	198.237.914	-2,18%	16:21:48
15.818,3000	12.842	203.138.609	-2,19%	16:21:44
15.816,8000	3.407	53.887.838	-2,20%	16:21:37
15.814,9000	4.528	71.609.867	-2,21%	16:21:34
15.812,6000	15.202	240.383.145	-2,23%	16:21:29
15.812,1000	9.748	154.136.351	-2,23%	16:21:24
15.809,7000	48.635	768.904.760	-2,24%	16:21:17
15.810,1000	12.371	195.586.747	-2,24%	16:21:14
15.803,7000	6.693	105.774.164	-2,28%	16:21:09
15.800,4000	32.293	510.242.317	-2,30%	16:21:04
15.800,2000	8.509	134.443.902	-2,30%	16:20:59
15.798,2000	1.986	31.375.225	-2,32%	16:20:53
15.796,5000	8.312	131.300.508	-2,33%	16:20:49
15.796,4000	2.577	40.707.323	-2,33%	16:20:43
15.794,9000	1.826	28.841.487	-2,34%	16:20:38
15.794,1000	6.097	96.296.628	-2,34%	16:20:31
15.794,1000	9.049	142.920.811	-2,34%	16:20:28
15.794,7000	24.356	384.695.713	-2,34%	16:20:22
15.794,5000	24.888	393.093.516	-2,34%	16:20:18
15.794,9000	4.855	76.684.240	-2,34%	16:20:14
15.791,0000	3.949	62.358.659	-2,36%	16:20:09
15.790,7000	8.560	135.168.392	-2,36%	16:20:02
15.791,7000	19.797	312.628.285	-2,36%	16:19:59
15.791,8000	1.748	27.604.066	-2,35%	16:19:53
15.791,1000	13.426	212.011.309	-2,36%	16:19:49
15.791,5000	6.394	100.970.851	-2,36%	16:19:44
15.790,7000	12.538	197.983.797	-2,36%	16:19:37
15.790,5000	10.786	170.316.333	-2,36%	16:19:33
15.787,6000	5.625	88.805.250	-2,38%	16:19:28
15.785,7000	6.636	104.753.905	-2,39%	16:19:24
15.784,4000	25.024	394.988.826	-2,40%	16:19:14
15.784,4000	603	9.517.993	-2,40%	16:19:14
15.784,1000	7.742	122.200.502	-2,40%	16:19:09
15.783,7000	3.745	59.109.957	-2,40%	16:19:04
15.782,8000	15.069	237.831.013	-2,41%	16:18:59
15.782,2000	621	9.800.746	-2,41%	16:18:51
15.782,1000	5.027	79.336.617	-2,41%	16:18:45
15.781,6000	8.155	128.698.948	-2,42%	16:18:44
15.783,2000	9.618	151.802.818	-2,41%	16:18:36
15.782,9000	25.886	408.556.149	-2,41%	16:18:34
15.784,5000	9.332	147.300.954	-2,40%	16:18:29
15.787,4000	34.808	549.527.819	-2,38%	16:18:24
15.787,0000	20.491	323.491.417	-2,38%	16:18:18
15.783,4000	13.695	216.153.663	-2,41%	16:18:14
15.780,5000	9.526	150.325.043	-2,42%	16:18:08
15.779,7000	6.084	96.003.695	-2,43%	16:18:03
15.778,7000	5.853	92.352.731	-2,44%	16:17:58
15.778,5000	19.597	309.211.265	-2,44%	16:17:54
15.778,0000	25.757	406.393.946	-2,44%	16:17:49
15.779,7000	35.020	552.605.094	-2,43%	16:17:43
15.781,1000	1.100	17.359.210	-2,42%	16:17:38
15.786,3000	10.130	159.915.219	-2,39%	16:17:33
15.786,0000	4.395	69.379.470	-2,39%	16:17:29
15.787,3000	2.642	41.710.047	-2,38%	16:17:23
15.787,3000	1.686	26.617.388	-2,38%	16:17:14
15.787,3000	463	7.309.520	-2,38%	16:17:14
15.788,7000	3.458	54.597.325	-2,37%	16:17:03
15.788,7000	34.350	542.341.845	-2,37%	16:17:03
15.790,2000	8.799	138.937.970	-2,36%	16:16:58
15.791,5000	11.567	182.660.281	-2,36%	16:16:52
15.792,0000	12.492	197.273.664	-2,35%	16:16:49
15.795,5000	7.812	123.394.446	-2,33%	16:16:44
15.796,4000	3.848	60.784.547	-2,33%	16:16:37
15.798,8000	13.870	219.129.356	-2,31%	16:16:34
15.798,7000	434	6.856.636	-2,31%	16:16:29
15.797,3000	26.303	415.516.382	-2,32%	16:16:24
15.797,4000	4.012	63.379.169	-2,32%	16:16:18
15.793,3000	3.271	51.659.884	-2,35%	16:16:14
15.792,2000	6.047	95.495.433	-2,35%	16:16:08
15.792,9000	21.293	336.278.220	-2,35%	16:16:04
15.792,5000	5.428	85.721.690	-2,35%	16:15:56
15.793,6000	3.275	51.724.040	-2,34%	16:15:51
15.793,2000	15.014	237.119.105	-2,35%	16:15:49
15.793,4000	2.124	33.545.182	-2,34%	16:15:44
15.796,1000	2.472	39.047.959	-2,33%	16:15:37
15.797,0000	2.150	33.963.550	-2,32%	16:15:32
15.797,6000	706	11.153.106	-2,32%	16:15:28
15.797,6000	4.394	69.414.654	-2,32%	16:15:22
15.797,8000	11.898	187.962.224	-2,32%	16:15:18
15.798,0000	20.622	325.786.356	-2,32%	16:15:14
15.800,9000	8.432	133.233.189	-2,30%	16:15:09
15.801,7000	14.535	229.677.710	-2,29%	16:15:04
15.802,7000	3.056	48.293.051	-2,29%	16:14:59
15.804,1000	1.820	28.763.462	-2,28%	16:14:54
15.806,3000	0	0	-2,26%	16:14:47
15.806,2000	9.729	153.778.520	-2,27%	16:14:39
15.806,2000	1.397	22.081.261	-2,27%	16:14:39
15.805,0000	6.124	96.789.820	-2,27%	16:14:31
15.806,2000	3.715	58.720.033	-2,27%	16:14:29
15.805,9000	3.025	47.812.848	-2,27%	16:14:21
15.806,1000	17.501	276.622.556	-2,27%	16:14:18
15.807,2000	2.656	41.983.923	-2,26%	16:14:14
15.804,6000	1.473	23.280.176	-2,28%	16:14:09
15.804,7000	7.819	123.576.949	-2,27%	16:14:00
15.804,2000	11.434	180.705.223	-2,28%	16:13:55
15.803,2000	9.785	154.634.312	-2,28%	16:13:53
15.802,9000	4.492	70.986.627	-2,29%	16:13:48
15.799,7000	940	14.851.718	-2,31%	16:13:44
15.799,2000	15.209	240.290.033	-2,31%	16:13:36
15.799,4000	14.930	235.885.042	-2,31%	16:13:33
15.799,7000	9.244	146.052.427	-2,31%	16:13:29
15.797,5000	2.273	35.907.718	-2,32%	16:13:24
15.794,5000	9.815	155.023.018	-2,34%	16:13:19
15.793,0000	10.535	166.379.255	-2,35%	16:13:13
15.791,8000	3.629	57.308.442	-2,35%	16:13:09
15.789,7000	2.978	47.021.727	-2,37%	16:13:03
15.789,8000	9.431	148.913.604	-2,37%	16:12:59
15.790,4000	937	14.795.605	-2,36%	16:12:53
15.791,6000	1.567	24.745.437	-2,36%	16:12:48
15.792,4000	19.541	308.599.288	-2,35%	16:12:44
15.792,5000	3.791	59.869.368	-2,35%	16:12:39
15.792,0000	12.534	197.936.928	-2,35%	16:12:34
15.792,3000	39.925	630.507.578	-2,35%	16:12:25
15.791,3000	3.615	57.085.550	-2,36%	16:12:24
15.787,9000	881	13.909.140	-2,38%	16:12:15
15.787,6000	18.185	287.097.506	-2,38%	16:12:10
15.787,8000	24.905	393.195.159	-2,38%	16:12:08
15.787,1000	2.123	33.516.013	-2,38%	16:12:02
15.786,2000	3.701	58.424.726	-2,39%	16:11:58
15.786,8000	11.059	174.586.221	-2,39%	16:11:54
15.787,3000	5.559	87.761.601	-2,38%	16:11:48
15.788,8000	135.605	2.141.040.224	-2,37%	16:11:42
15.790,9000	1.011	15.964.600	-2,36%	16:11:39
15.792,2000	30.488	481.472.594	-2,35%	16:11:34
15.792,5000	3.105	49.035.713	-2,35%	16:11:29
15.792,6000	18.995	299.980.437	-2,35%	16:11:20
15.792,0000	8.484	133.979.328	-2,35%	16:11:18
15.792,3000	20	315.846	-2,35%	16:11:13
15.793,3000	11.772	185.918.728	-2,35%	16:11:07
15.793,0000	4.103	64.798.679	-2,35%	16:11:04
15.792,8000	3.759	59.365.135	-2,35%	16:10:59
15.794,4000	10.521	166.172.882	-2,34%	16:10:53
15.794,6000	12.634	199.548.976	-2,34%	16:10:49
15.797,2000	12.897	203.736.488	-2,32%	16:10:44
15.798,3000	9.571	151.205.529	-2,31%	16:10:39
15.797,8000	32.463	512.843.981	-2,32%	16:10:33
15.799,6000	3.495	55.219.602	-2,31%	16:10:29
15.795,3000	14.648	231.369.554	-2,33%	16:10:21
15.794,8000	6.458	102.002.818	-2,34%	16:10:18
15.796,5000	14.306	225.984.729	-2,33%	16:10:14
15.795,7000	17.461	275.808.718	-2,33%	16:10:09
15.796,4000	92.801	1.465.921.716	-2,33%	16:10:04
15.793,4000	49.842	787.174.643	-2,34%	16:09:59
15.794,1000	165	2.606.027	-2,34%	16:09:53
15.794,6000	4.752	75.055.939	-2,34%	16:09:42
15.794,6000	9.907	156.477.102	-2,34%	16:09:42
15.795,6000	17.716	279.834.850	-2,33%	16:09:36
15.795,7000	81.615	1.289.166.056	-2,33%	16:09:34
15.795,9000	10.239	161.734.220	-2,33%	16:09:29
15.796,4000	1.000	15.796.400	-2,33%	16:09:24
15.796,4000	9.079	143.415.516	-2,33%	16:09:19
15.796,4000	392	6.192.189	-2,33%	16:09:13
15.794,8000	9.836	155.357.653	-2,34%	16:09:05
15.794,6000	27.217	429.881.628	-2,34%	16:09:04
15.797,1000	17.430	275.343.453	-2,32%	16:08:59
15.795,9000	70	1.105.713	-2,33%	16:08:54
15.792,5000	24.794	391.559.245	-2,35%	16:08:44
15.792,5000	9.634	152.144.945	-2,35%	16:08:44
15.791,9000	14.841	234.367.588	-2,35%	16:08:39
15.792,8000	10.660	168.351.248	-2,35%	16:08:34
15.789,9000	9.767	154.219.953	-2,37%	16:08:29
15.790,2000	48.598	767.372.140	-2,36%	16:08:24
15.788,0000	32.220	508.689.360	-2,38%	16:08:19
15.790,8000	18.635	294.261.558	-2,36%	16:08:14
15.792,0000	2.047	32.326.224	-2,35%	16:08:06
15.792,9000	12.350	195.042.315	-2,35%	16:08:02
15.793,7000	1.246	19.678.950	-2,34%	16:07:58
15.793,8000	2.665	42.090.477	-2,34%	16:07:51
15.793,6000	3.740	59.068.064	-2,34%	16:07:48
15.794,8000	1.072	16.932.026	-2,34%	16:07:43
15.794,2000	17.422	275.166.552	-2,34%	16:07:39
15.794,5000	21.766	343.783.087	-2,34%	16:07:32
15.794,0000	12.819	202.463.286	-2,34%	16:07:28
15.791,3000	9.653	152.433.419	-2,36%	16:07:24
15.789,9000	66.425	1.048.844.108	-2,37%	16:07:19
15.788,5000	34.665	547.308.353	-2,38%	16:07:14
15.786,2000	42.448	670.092.618	-2,39%	16:07:09
15.784,5000	9.127	144.065.132	-2,40%	16:07:04
15.784,4000	2.057	32.468.511	-2,40%	16:06:58
15.784,1000	142	2.241.342	-2,40%	16:06:53
15.784,5000	3.043	48.032.234	-2,40%	16:06:42
15.784,5000	11.635	183.652.658	-2,40%	16:06:42

Últimos 1.000 tickers.