16.687,7000	0	0	-0,35%	17:35:15
16.687,7000	0	0	-0,35%	17:35:10
16.687,7000	0	0	-0,35%	17:35:05
16.687,7000	0	0	-0,35%	17:35:00
16.687,7000	0	0	-0,35%	17:34:55
16.687,7000	0	0	-0,35%	17:34:50
16.687,7000	0	0	-0,35%	17:34:45
16.687,7000	0	0	-0,35%	17:34:40
16.687,7000	0	0	-0,35%	17:34:35
16.687,7000	0	0	-0,35%	17:34:30
16.687,7000	0	0	-0,35%	17:34:25
16.687,7000	0	0	-0,35%	17:34:20
16.687,7000	0	0	-0,35%	17:34:15
16.687,7000	0	0	-0,35%	17:34:10
16.687,7000	0	0	-0,35%	17:34:05
16.687,7000	0	0	-0,35%	17:34:00
16.687,7000	0	0	-0,35%	17:33:55
16.687,7000	0	0	-0,35%	17:33:50
16.687,7000	0	0	-0,35%	17:33:45
16.687,7000	0	0	-0,35%	17:33:40
16.687,7000	0	0	-0,35%	17:33:35
16.687,7000	0	0	-0,35%	17:33:30
16.687,7000	0	0	-0,35%	17:33:25
16.687,7000	0	0	-0,35%	17:33:20
16.687,7000	0	0	-0,35%	17:33:15
16.687,7000	0	0	-0,35%	17:33:10
16.687,7000	0	0	-0,35%	17:33:05
16.687,7000	0	0	-0,35%	17:33:00
16.687,7000	0	0	-0,35%	17:32:55
16.687,7000	0	0	-0,35%	17:32:50
16.687,7000	0	0	-0,35%	17:32:45
16.687,7000	0	0	-0,35%	17:32:40
16.687,7000	0	0	-0,35%	17:32:35
16.687,7000	0	0	-0,35%	17:32:30
16.687,7000	0	0	-0,35%	17:32:25
16.687,7000	0	0	-0,35%	17:32:20
16.687,7000	0	0	-0,35%	17:32:15
16.687,7000	0	0	-0,35%	17:32:10
16.687,7000	0	0	-0,35%	17:32:05
16.687,7000	0	0	-0,35%	17:32:00
16.687,7000	0	0	-0,35%	17:31:55
16.687,7000	0	0	-0,35%	17:31:50
16.687,7000	0	0	-0,35%	17:31:45
16.687,7000	0	0	-0,35%	17:31:40
16.687,7000	0	0	-0,35%	17:31:35
16.687,7000	0	0	-0,35%	17:31:30
16.687,7000	0	0	-0,35%	17:31:25
16.687,7000	0	0	-0,35%	17:31:20
16.687,7000	0	0	-0,35%	17:31:15
16.687,7000	0	0	-0,35%	17:31:10
16.687,7000	0	0	-0,35%	17:31:05
16.687,7000	0	0	-0,35%	17:31:00
16.687,7000	0	0	-0,35%	17:30:55
16.687,7000	0	0	-0,35%	17:30:50
16.687,7000	0	0	-0,35%	17:30:45
16.687,7000	0	0	-0,35%	17:30:40
16.687,7000	0	0	-0,35%	17:30:35
16.687,7000	0	0	-0,35%	17:30:30
16.687,7000	0	0	-0,35%	17:30:25
16.687,7000	0	0	-0,35%	17:30:20
16.687,7000	0	0	-0,35%	17:30:15
16.687,7000	0	0	-0,35%	17:30:10
16.687,7000	0	0	-0,35%	17:30:05
16.688,4000	0	0	-0,35%	17:30:00
16.686,3000	0	0	-0,36%	17:29:55
16.684,8000	0	0	-0,37%	17:29:50
16.686,9000	0	0	-0,36%	17:29:45
16.686,7000	0	0	-0,36%	17:29:40
16.686,6000	0	0	-0,36%	17:29:35
16.684,1000	0	0	-0,37%	17:29:30
16.682,9000	0	0	-0,38%	17:29:25
16.685,8000	0	0	-0,36%	17:29:20
16.684,8000	0	0	-0,37%	17:29:15
16.685,5000	0	0	-0,36%	17:29:10
16.684,9000	0	0	-0,37%	17:29:05
16.684,7000	0	0	-0,37%	17:29:00
16.684,4000	0	0	-0,37%	17:28:55
16.683,9000	0	0	-0,37%	17:28:50
16.683,7000	0	0	-0,38%	17:28:45
16.684,5000	0	0	-0,37%	17:28:40
16.684,9000	0	0	-0,37%	17:28:35
16.684,8000	0	0	-0,37%	17:28:30
16.688,1000	0	0	-0,35%	17:28:25
16.688,1000	0	0	-0,35%	17:28:20
16.687,9000	0	0	-0,35%	17:28:15
16.688,4000	0	0	-0,35%	17:28:10
16.688,7000	0	0	-0,35%	17:28:05
16.688,3000	0	0	-0,35%	17:28:00
16.688,3000	0	0	-0,35%	17:27:55
16.687,5000	0	0	-0,35%	17:27:50
16.688,1000	0	0	-0,35%	17:27:45
16.687,4000	0	0	-0,35%	17:27:40
16.687,4000	0	0	-0,35%	17:27:35
16.688,6000	0	0	-0,35%	17:27:30
16.688,5000	0	0	-0,35%	17:27:25
16.689,5000	0	0	-0,34%	17:27:20
16.687,4000	0	0	-0,35%	17:27:15
16.686,1000	0	0	-0,36%	17:27:10
16.686,6000	0	0	-0,36%	17:27:05
16.686,5000	0	0	-0,36%	17:27:00
16.686,4000	0	0	-0,36%	17:26:55
16.686,0000	0	0	-0,36%	17:26:50
16.684,0000	0	0	-0,37%	17:26:45
16.683,9000	0	0	-0,37%	17:26:40
16.682,8000	0	0	-0,38%	17:26:35
16.682,4000	0	0	-0,38%	17:26:30
16.682,6000	0	0	-0,38%	17:26:25
16.685,1000	0	0	-0,37%	17:26:20
16.686,0000	0	0	-0,36%	17:26:15
16.686,5000	0	0	-0,36%	17:26:10
16.686,7000	0	0	-0,36%	17:26:05
16.686,2000	0	0	-0,36%	17:26:00
16.687,0000	0	0	-0,36%	17:25:55
16.689,1000	0	0	-0,34%	17:25:50
16.692,0000	0	0	-0,33%	17:25:45
16.691,9000	0	0	-0,33%	17:25:40
16.691,5000	0	0	-0,33%	17:25:35
16.691,4000	0	0	-0,33%	17:25:30
16.692,9000	0	0	-0,32%	17:25:25
16.692,9000	0	0	-0,32%	17:25:20
16.693,0000	0	0	-0,32%	17:25:15
16.693,8000	0	0	-0,32%	17:25:10
16.694,6000	0	0	-0,31%	17:25:05
16.694,0000	0	0	-0,31%	17:25:00
16.694,3000	0	0	-0,31%	17:24:55
16.694,3000	0	0	-0,31%	17:24:50
16.693,4000	0	0	-0,32%	17:24:45
16.693,0000	0	0	-0,32%	17:24:40
16.692,8000	0	0	-0,32%	17:24:35
16.692,2000	0	0	-0,32%	17:24:30
16.692,3000	0	0	-0,32%	17:24:25
16.696,2000	0	0	-0,30%	17:24:20
16.699,1000	0	0	-0,28%	17:24:15
16.700,2000	0	0	-0,28%	17:24:10
16.702,4000	0	0	-0,26%	17:24:05
16.702,3000	0	0	-0,26%	17:24:00
16.703,7000	0	0	-0,26%	17:23:55
16.703,9000	0	0	-0,25%	17:23:50
16.702,7000	0	0	-0,26%	17:23:45
16.701,9000	0	0	-0,27%	17:23:40
16.701,6000	0	0	-0,27%	17:23:35
16.703,5000	0	0	-0,26%	17:23:30
16.704,5000	0	0	-0,25%	17:23:25
16.704,6000	0	0	-0,25%	17:23:20
16.706,1000	0	0	-0,24%	17:23:15
16.706,2000	0	0	-0,24%	17:23:10
16.706,5000	0	0	-0,24%	17:23:05
16.706,2000	0	0	-0,24%	17:23:00
16.704,1000	0	0	-0,25%	17:22:55
16.703,3000	0	0	-0,26%	17:22:50
16.703,4000	0	0	-0,26%	17:22:45
16.703,4000	0	0	-0,26%	17:22:40
16.703,3000	0	0	-0,26%	17:22:35
16.703,0000	0	0	-0,26%	17:22:30
16.702,1000	0	0	-0,27%	17:22:25
16.701,7000	0	0	-0,27%	17:22:20
16.701,8000	0	0	-0,27%	17:22:15
16.701,8000	0	0	-0,27%	17:22:10
16.701,6000	0	0	-0,27%	17:22:05
16.700,0000	0	0	-0,28%	17:22:00
16.699,4000	0	0	-0,28%	17:21:55
16.699,3000	0	0	-0,28%	17:21:50
16.699,3000	0	0	-0,28%	17:21:45
16.699,2000	0	0	-0,28%	17:21:40
16.699,2000	0	0	-0,28%	17:21:35
16.698,3000	0	0	-0,29%	17:21:30
16.698,3000	0	0	-0,29%	17:21:25
16.699,1000	0	0	-0,28%	17:21:20
16.701,0000	0	0	-0,27%	17:21:15
16.699,7000	0	0	-0,28%	17:21:10
16.699,7000	0	0	-0,28%	17:21:05
16.699,6000	0	0	-0,28%	17:21:00
16.699,8000	0	0	-0,28%	17:20:55
16.699,9000	0	0	-0,28%	17:20:50
16.699,9000	0	0	-0,28%	17:20:45
16.701,5000	0	0	-0,27%	17:20:40
16.701,9000	0	0	-0,27%	17:20:35
16.701,9000	0	0	-0,27%	17:20:30
16.701,6000	0	0	-0,27%	17:20:25
16.701,7000	0	0	-0,27%	17:20:20
16.702,3000	0	0	-0,26%	17:20:15
16.700,8000	0	0	-0,27%	17:20:10
16.700,5000	0	0	-0,28%	17:20:05
16.699,8000	0	0	-0,28%	17:20:00
16.699,8000	0	0	-0,28%	17:19:55
16.698,4000	0	0	-0,29%	17:19:50
16.698,4000	0	0	-0,29%	17:19:45
16.698,5000	0	0	-0,29%	17:19:40
16.698,4000	0	0	-0,29%	17:19:35
16.698,8000	0	0	-0,29%	17:19:30
16.698,0000	0	0	-0,29%	17:19:25
16.698,1000	0	0	-0,29%	17:19:20
16.698,7000	0	0	-0,29%	17:19:15
16.699,0000	0	0	-0,28%	17:19:10
16.697,9000	0	0	-0,29%	17:19:05
16.697,0000	0	0	-0,30%	17:19:00
16.696,9000	0	0	-0,30%	17:18:55
16.696,9000	0	0	-0,30%	17:18:50
16.696,4000	0	0	-0,30%	17:18:45
16.697,5000	0	0	-0,29%	17:18:40
16.696,8000	0	0	-0,30%	17:18:35
16.700,0000	0	0	-0,28%	17:18:30
16.700,5000	0	0	-0,28%	17:18:25
16.698,7000	0	0	-0,29%	17:18:20
16.696,7000	0	0	-0,30%	17:18:15
16.695,3000	0	0	-0,31%	17:18:10
16.695,3000	0	0	-0,31%	17:18:05
16.694,9000	0	0	-0,31%	17:18:00
16.693,6000	0	0	-0,32%	17:17:55
16.693,8000	0	0	-0,32%	17:17:50
16.694,0000	0	0	-0,31%	17:17:45
16.693,1000	0	0	-0,32%	17:17:40
16.691,5000	0	0	-0,33%	17:17:35
16.691,7000	0	0	-0,33%	17:17:30
16.690,7000	0	0	-0,33%	17:17:25
16.691,1000	0	0	-0,33%	17:17:20
16.691,1000	0	0	-0,33%	17:17:15
16.692,2000	0	0	-0,32%	17:17:10
16.693,1000	0	0	-0,32%	17:17:05
16.693,0000	0	0	-0,32%	17:17:00
16.692,9000	0	0	-0,32%	17:16:55
16.691,6000	0	0	-0,33%	17:16:50
16.691,7000	0	0	-0,33%	17:16:45
16.691,6000	0	0	-0,33%	17:16:40
16.691,6000	0	0	-0,33%	17:16:35
16.690,8000	0	0	-0,33%	17:16:30
16.690,4000	0	0	-0,34%	17:16:25
16.689,4000	0	0	-0,34%	17:16:20
16.689,4000	0	0	-0,34%	17:16:15
16.688,6000	0	0	-0,35%	17:16:10
16.687,9000	0	0	-0,35%	17:16:05
16.688,2000	0	0	-0,35%	17:16:00
16.688,2000	0	0	-0,35%	17:15:55
16.688,2000	0	0	-0,35%	17:15:50
16.687,7000	0	0	-0,35%	17:15:45
16.685,5000	0	0	-0,36%	17:15:40
16.685,5000	0	0	-0,36%	17:15:35
16.684,8000	0	0	-0,37%	17:15:30
16.683,8000	0	0	-0,38%	17:15:25
16.684,0000	0	0	-0,37%	17:15:20
16.684,1000	0	0	-0,37%	17:15:15
16.686,0000	0	0	-0,36%	17:15:10
16.684,1000	0	0	-0,37%	17:15:05
16.683,7000	0	0	-0,38%	17:15:00
16.684,3000	0	0	-0,37%	17:14:55
16.684,2000	0	0	-0,37%	17:14:50
16.684,7000	0	0	-0,37%	17:14:45
16.683,9000	0	0	-0,37%	17:14:40
16.683,6000	0	0	-0,38%	17:14:35
16.683,3000	0	0	-0,38%	17:14:30
16.683,9000	0	0	-0,37%	17:14:25
16.684,9000	0	0	-0,37%	17:14:20
16.685,8000	0	0	-0,36%	17:14:15
16.685,8000	0	0	-0,36%	17:14:10
16.686,3000	0	0	-0,36%	17:14:05
16.687,9000	0	0	-0,35%	17:14:00
16.688,8000	0	0	-0,35%	17:13:55
16.688,6000	0	0	-0,35%	17:13:50
16.688,9000	0	0	-0,34%	17:13:45
16.688,2000	0	0	-0,35%	17:13:40
16.685,7000	0	0	-0,36%	17:13:35
16.685,6000	0	0	-0,36%	17:13:30
16.685,5000	0	0	-0,36%	17:13:25
16.684,8000	0	0	-0,37%	17:13:20
16.684,3000	0	0	-0,37%	17:13:15
16.683,0000	0	0	-0,38%	17:13:10
16.682,8000	0	0	-0,38%	17:13:05
16.682,2000	0	0	-0,38%	17:13:00
16.682,2000	0	0	-0,38%	17:12:55
16.681,8000	0	0	-0,39%	17:12:50
16.681,6000	0	0	-0,39%	17:12:45
16.681,7000	0	0	-0,39%	17:12:40
16.681,5000	0	0	-0,39%	17:12:35
16.682,2000	0	0	-0,38%	17:12:30
16.683,4000	0	0	-0,38%	17:12:25
16.682,2000	0	0	-0,38%	17:12:20
16.682,4000	0	0	-0,38%	17:12:15
16.683,5000	0	0	-0,38%	17:12:10
16.683,7000	0	0	-0,38%	17:12:05
16.684,2000	0	0	-0,37%	17:12:00
16.684,1000	0	0	-0,37%	17:11:55
16.684,2000	0	0	-0,37%	17:11:50
16.684,2000	0	0	-0,37%	17:11:45
16.684,1000	0	0	-0,37%	17:11:40
16.684,2000	0	0	-0,37%	17:11:35
16.684,2000	0	0	-0,37%	17:11:30
16.684,2000	0	0	-0,37%	17:11:25
16.684,1000	0	0	-0,37%	17:11:20
16.680,4000	0	0	-0,40%	17:11:15
16.679,9000	0	0	-0,40%	17:11:10
16.680,7000	0	0	-0,39%	17:11:05
16.683,7000	0	0	-0,38%	17:11:00
16.683,6000	0	0	-0,38%	17:10:55
16.683,6000	0	0	-0,38%	17:10:50
16.683,6000	0	0	-0,38%	17:10:45
16.684,0000	0	0	-0,37%	17:10:40
16.684,6000	0	0	-0,37%	17:10:35
16.685,5000	0	0	-0,36%	17:10:30
16.685,5000	0	0	-0,36%	17:10:25
16.685,4000	0	0	-0,37%	17:10:20
16.686,1000	0	0	-0,36%	17:10:15
16.686,1000	0	0	-0,36%	17:10:10
16.684,8000	0	0	-0,37%	17:10:05
16.686,2000	0	0	-0,36%	17:10:00
16.685,6000	0	0	-0,36%	17:09:55
16.685,5000	0	0	-0,36%	17:09:50
16.685,5000	0	0	-0,36%	17:09:45
16.685,7000	0	0	-0,36%	17:09:40
16.688,0000	0	0	-0,35%	17:09:35
16.688,6000	0	0	-0,35%	17:09:30
16.688,5000	0	0	-0,35%	17:09:25
16.688,3000	0	0	-0,35%	17:09:20
16.688,2000	0	0	-0,35%	17:09:15
16.688,3000	0	0	-0,35%	17:09:10
16.689,6000	0	0	-0,34%	17:09:05
16.689,7000	0	0	-0,34%	17:09:00
16.689,2000	0	0	-0,34%	17:08:55
16.690,1000	0	0	-0,34%	17:08:50
16.694,0000	0	0	-0,31%	17:08:45
16.693,8000	0	0	-0,32%	17:08:40
16.694,3000	0	0	-0,31%	17:08:35
16.694,3000	0	0	-0,31%	17:08:30
16.693,5000	0	0	-0,32%	17:08:25
16.692,1000	0	0	-0,33%	17:08:20
16.692,1000	0	0	-0,33%	17:08:15
16.692,0000	0	0	-0,33%	17:08:10
16.692,0000	0	0	-0,33%	17:08:05
16.690,3000	0	0	-0,34%	17:08:00
16.690,0000	0	0	-0,34%	17:07:55
16.690,0000	0	0	-0,34%	17:07:50
16.690,1000	0	0	-0,34%	17:07:45
16.690,8000	0	0	-0,33%	17:07:40
16.690,3000	0	0	-0,34%	17:07:35
16.690,2000	0	0	-0,34%	17:07:30
16.689,9000	0	0	-0,34%	17:07:25
16.688,7000	0	0	-0,35%	17:07:20
16.688,0000	0	0	-0,35%	17:07:15
16.686,8000	0	0	-0,36%	17:07:10
16.687,2000	0	0	-0,35%	17:07:05
16.687,2000	0	0	-0,35%	17:07:00
16.685,7000	0	0	-0,36%	17:06:55
16.684,3000	0	0	-0,37%	17:06:50
16.684,3000	0	0	-0,37%	17:06:45
16.685,1000	0	0	-0,37%	17:06:40
16.684,9000	0	0	-0,37%	17:06:35
16.684,9000	0	0	-0,37%	17:06:30
16.687,0000	0	0	-0,36%	17:06:25
16.687,2000	0	0	-0,35%	17:06:20
16.687,4000	0	0	-0,35%	17:06:15
16.687,2000	0	0	-0,35%	17:06:10
16.685,1000	0	0	-0,37%	17:06:05
16.685,1000	0	0	-0,37%	17:06:00
16.684,8000	0	0	-0,37%	17:05:55
16.685,4000	0	0	-0,37%	17:05:50
16.685,1000	0	0	-0,37%	17:05:45
16.685,6000	0	0	-0,36%	17:05:40
16.685,6000	0	0	-0,36%	17:05:35
16.687,5000	0	0	-0,35%	17:05:30
16.687,8000	0	0	-0,35%	17:05:25
16.688,0000	0	0	-0,35%	17:05:20
16.688,7000	0	0	-0,35%	17:05:15
16.689,1000	0	0	-0,34%	17:05:10
16.688,8000	0	0	-0,35%	17:05:05
16.694,0000	0	0	-0,31%	17:05:00
16.695,0000	0	0	-0,31%	17:04:55
16.695,1000	0	0	-0,31%	17:04:50
16.695,1000	0	0	-0,31%	17:04:45
16.695,0000	0	0	-0,31%	17:04:40
16.695,0000	0	0	-0,31%	17:04:35
16.696,2000	0	0	-0,30%	17:04:30
16.696,7000	0	0	-0,30%	17:04:25
16.697,9000	0	0	-0,29%	17:04:20
16.695,8000	0	0	-0,30%	17:04:15
16.695,9000	0	0	-0,30%	17:04:10
16.695,2000	0	0	-0,31%	17:04:05
16.695,1000	0	0	-0,31%	17:04:00
16.695,9000	0	0	-0,30%	17:03:55
16.696,0000	0	0	-0,30%	17:03:50
16.700,6000	0	0	-0,27%	17:03:45
16.701,4000	0	0	-0,27%	17:03:40
16.702,1000	0	0	-0,27%	17:03:35
16.700,7000	0	0	-0,27%	17:03:30
16.700,1000	0	0	-0,28%	17:03:25
16.700,1000	0	0	-0,28%	17:03:20
16.700,2000	0	0	-0,28%	17:03:15
16.699,5000	0	0	-0,28%	17:03:10
16.700,0000	0	0	-0,28%	17:03:05
16.700,7000	0	0	-0,27%	17:03:00
16.700,4000	0	0	-0,28%	17:02:55
16.699,9000	0	0	-0,28%	17:02:50
16.699,9000	0	0	-0,28%	17:02:45
16.700,4000	0	0	-0,28%	17:02:40
16.700,8000	0	0	-0,27%	17:02:35
16.698,7000	0	0	-0,29%	17:02:30
16.698,7000	0	0	-0,29%	17:02:25
16.698,7000	0	0	-0,29%	17:02:20
16.698,7000	0	0	-0,29%	17:02:15
16.697,9000	0	0	-0,29%	17:02:10
16.697,8000	0	0	-0,29%	17:02:05
16.697,8000	0	0	-0,29%	17:02:00
16.697,4000	0	0	-0,29%	17:01:55
16.697,4000	0	0	-0,29%	17:01:50
16.697,2000	0	0	-0,29%	17:01:45
16.697,1000	0	0	-0,30%	17:01:40
16.695,9000	0	0	-0,30%	17:01:35
16.696,5000	0	0	-0,30%	17:01:30
16.696,9000	0	0	-0,30%	17:01:25
16.704,1000	0	0	-0,25%	17:01:20
16.704,1000	0	0	-0,25%	17:01:15
16.703,9000	0	0	-0,25%	17:01:10
16.704,2000	0	0	-0,25%	17:01:05
16.704,4000	0	0	-0,25%	17:01:00
16.705,1000	0	0	-0,25%	17:00:55
16.705,2000	0	0	-0,25%	17:00:50
16.705,6000	0	0	-0,24%	17:00:45
16.705,9000	0	0	-0,24%	17:00:40
16.705,2000	0	0	-0,25%	17:00:35
16.705,9000	0	0	-0,24%	17:00:30
16.707,5000	0	0	-0,23%	17:00:25
16.707,4000	0	0	-0,23%	17:00:20
16.707,6000	0	0	-0,23%	17:00:15
16.709,6000	0	0	-0,22%	17:00:10
16.709,5000	0	0	-0,22%	17:00:05
16.709,7000	0	0	-0,22%	17:00:00
16.709,9000	0	0	-0,22%	16:59:55
16.709,7000	0	0	-0,22%	16:59:50
16.708,7000	0	0	-0,23%	16:59:45
16.708,8000	0	0	-0,23%	16:59:40
16.708,8000	0	0	-0,23%	16:59:35
16.708,9000	0	0	-0,23%	16:59:30
16.708,7000	0	0	-0,23%	16:59:25
16.707,8000	0	0	-0,23%	16:59:20
16.708,0000	0	0	-0,23%	16:59:15
16.708,0000	0	0	-0,23%	16:59:10
16.708,1000	0	0	-0,23%	16:59:05
16.707,9000	0	0	-0,23%	16:59:00
16.708,0000	0	0	-0,23%	16:58:55
16.708,0000	0	0	-0,23%	16:58:50
16.708,0000	0	0	-0,23%	16:58:45
16.707,9000	0	0	-0,23%	16:58:40
16.707,9000	0	0	-0,23%	16:58:35
16.708,1000	0	0	-0,23%	16:58:30
16.707,7000	0	0	-0,23%	16:58:25
16.708,2000	0	0	-0,23%	16:58:20
16.710,0000	0	0	-0,22%	16:58:15
16.709,6000	0	0	-0,22%	16:58:10
16.709,6000	0	0	-0,22%	16:58:05
16.710,1000	0	0	-0,22%	16:58:00
16.711,0000	0	0	-0,21%	16:57:55
16.711,2000	0	0	-0,21%	16:57:50
16.709,3000	0	0	-0,22%	16:57:45
16.709,6000	0	0	-0,22%	16:57:40
16.711,3000	0	0	-0,21%	16:57:35
16.711,3000	0	0	-0,21%	16:57:30
16.711,3000	0	0	-0,21%	16:57:25
16.711,4000	0	0	-0,21%	16:57:20
16.712,2000	0	0	-0,21%	16:57:15
16.710,6000	0	0	-0,21%	16:57:10
16.713,0000	0	0	-0,20%	16:57:05
16.714,3000	0	0	-0,19%	16:57:00
16.714,3000	0	0	-0,19%	16:56:55
16.714,5000	0	0	-0,19%	16:56:50
16.714,9000	0	0	-0,19%	16:56:45
16.713,7000	0	0	-0,20%	16:56:40
16.713,9000	0	0	-0,20%	16:56:35
16.714,5000	0	0	-0,19%	16:56:30
16.714,3000	0	0	-0,19%	16:56:25
16.713,1000	0	0	-0,20%	16:56:20
16.713,1000	0	0	-0,20%	16:56:15
16.713,8000	0	0	-0,20%	16:56:10
16.713,9000	0	0	-0,20%	16:56:05
16.713,9000	0	0	-0,20%	16:56:00
16.714,9000	0	0	-0,19%	16:55:55
16.714,9000	0	0	-0,19%	16:55:50
16.714,9000	0	0	-0,19%	16:55:45
16.716,2000	0	0	-0,18%	16:55:40
16.716,1000	0	0	-0,18%	16:55:35
16.716,1000	0	0	-0,18%	16:55:30
16.715,1000	0	0	-0,19%	16:55:25
16.714,9000	0	0	-0,19%	16:55:20
16.715,5000	0	0	-0,19%	16:55:15
16.715,5000	0	0	-0,19%	16:55:10
16.715,1000	0	0	-0,19%	16:55:05
16.715,1000	0	0	-0,19%	16:55:00
16.715,0000	0	0	-0,19%	16:54:55
16.715,6000	0	0	-0,19%	16:54:50
16.715,9000	0	0	-0,18%	16:54:45
16.716,5000	0	0	-0,18%	16:54:40
16.715,9000	0	0	-0,18%	16:54:35
16.715,9000	0	0	-0,18%	16:54:30
16.715,9000	0	0	-0,18%	16:54:25
16.715,2000	0	0	-0,19%	16:54:20
16.715,0000	0	0	-0,19%	16:54:15
16.714,9000	0	0	-0,19%	16:54:10
16.715,5000	0	0	-0,19%	16:54:05
16.716,4000	0	0	-0,18%	16:54:00
16.716,6000	0	0	-0,18%	16:53:55
16.717,4000	0	0	-0,17%	16:53:50
16.717,5000	0	0	-0,17%	16:53:45
16.716,9000	0	0	-0,18%	16:53:40
16.716,4000	0	0	-0,18%	16:53:35
16.715,7000	0	0	-0,18%	16:53:30
16.715,8000	0	0	-0,18%	16:53:25
16.715,9000	0	0	-0,18%	16:53:20
16.716,4000	0	0	-0,18%	16:53:15
16.717,3000	0	0	-0,17%	16:53:10
16.717,9000	0	0	-0,17%	16:53:05
16.717,9000	0	0	-0,17%	16:53:00
16.718,0000	0	0	-0,17%	16:52:55
16.717,9000	0	0	-0,17%	16:52:50
16.719,2000	0	0	-0,16%	16:52:45
16.719,5000	0	0	-0,16%	16:52:40
16.719,5000	0	0	-0,16%	16:52:35
16.719,4000	0	0	-0,16%	16:52:30
16.719,2000	0	0	-0,16%	16:52:25
16.719,2000	0	0	-0,16%	16:52:20
16.716,1000	0	0	-0,18%	16:52:15
16.714,8000	0	0	-0,19%	16:52:10
16.714,6000	0	0	-0,19%	16:52:05
16.714,6000	0	0	-0,19%	16:52:00
16.714,6000	0	0	-0,19%	16:51:55
16.714,6000	0	0	-0,19%	16:51:50
16.715,4000	0	0	-0,19%	16:51:45
16.715,4000	0	0	-0,19%	16:51:40
16.716,1000	0	0	-0,18%	16:51:35
16.716,9000	0	0	-0,18%	16:51:30
16.716,2000	0	0	-0,18%	16:51:25
16.716,1000	0	0	-0,18%	16:51:20
16.717,0000	0	0	-0,18%	16:51:15
16.717,0000	0	0	-0,18%	16:51:10
16.716,9000	0	0	-0,18%	16:51:05
16.716,2000	0	0	-0,18%	16:51:00
16.716,2000	0	0	-0,18%	16:50:55
16.715,6000	0	0	-0,19%	16:50:50
16.716,5000	0	0	-0,18%	16:50:45
16.717,1000	0	0	-0,18%	16:50:40
16.717,1000	0	0	-0,18%	16:50:35
16.717,8000	0	0	-0,17%	16:50:30
16.718,0000	0	0	-0,17%	16:50:25
16.718,3000	0	0	-0,17%	16:50:20
16.717,6000	0	0	-0,17%	16:50:15
16.716,0000	0	0	-0,18%	16:50:10
16.716,6000	0	0	-0,18%	16:50:05
16.716,7000	0	0	-0,18%	16:50:00
16.716,7000	0	0	-0,18%	16:49:55
16.716,6000	0	0	-0,18%	16:49:50
16.716,9000	0	0	-0,18%	16:49:45
16.716,9000	0	0	-0,18%	16:49:40
16.717,8000	0	0	-0,17%	16:49:35
16.718,0000	0	0	-0,17%	16:49:30
16.718,0000	0	0	-0,17%	16:49:25
16.718,0000	0	0	-0,17%	16:49:20
16.718,0000	0	0	-0,17%	16:49:15
16.718,1000	0	0	-0,17%	16:49:10
16.720,6000	0	0	-0,16%	16:49:05
16.721,0000	0	0	-0,15%	16:49:00
16.722,8000	0	0	-0,14%	16:48:55
16.725,1000	0	0	-0,13%	16:48:50
16.725,5000	0	0	-0,13%	16:48:45
16.725,5000	0	0	-0,13%	16:48:40
16.725,8000	0	0	-0,12%	16:48:35
16.725,7000	0	0	-0,12%	16:48:30
16.725,2000	0	0	-0,13%	16:48:25
16.726,5000	0	0	-0,12%	16:48:20
16.726,6000	0	0	-0,12%	16:48:15
16.728,6000	0	0	-0,11%	16:48:10
16.728,9000	0	0	-0,11%	16:48:05
16.730,8000	0	0	-0,09%	16:48:00
16.731,1000	0	0	-0,09%	16:47:55
16.731,1000	0	0	-0,09%	16:47:50
16.731,4000	0	0	-0,09%	16:47:45
16.731,3000	0	0	-0,09%	16:47:40
16.731,4000	0	0	-0,09%	16:47:35
16.731,3000	0	0	-0,09%	16:47:30
16.731,0000	0	0	-0,09%	16:47:25
16.731,0000	0	0	-0,09%	16:47:20
16.731,4000	0	0	-0,09%	16:47:15
16.731,3000	0	0	-0,09%	16:47:10
16.731,3000	0	0	-0,09%	16:47:05
16.730,8000	0	0	-0,09%	16:47:00
16.730,5000	0	0	-0,10%	16:46:55
16.730,9000	0	0	-0,09%	16:46:50
16.730,9000	0	0	-0,09%	16:46:45
16.731,2000	0	0	-0,09%	16:46:40
16.731,1000	0	0	-0,09%	16:46:35
16.729,3000	0	0	-0,10%	16:46:30
16.730,1000	0	0	-0,10%	16:46:25
16.729,9000	0	0	-0,10%	16:46:20
16.730,5000	0	0	-0,10%	16:46:15
16.730,9000	0	0	-0,09%	16:46:10
16.730,9000	0	0	-0,09%	16:46:05
16.731,2000	0	0	-0,09%	16:46:00
16.731,5000	0	0	-0,09%	16:45:55
16.732,7000	0	0	-0,08%	16:45:50
16.731,9000	0	0	-0,09%	16:45:45
16.731,9000	0	0	-0,09%	16:45:40
16.731,3000	0	0	-0,09%	16:45:35
16.730,9000	0	0	-0,09%	16:45:30
16.730,8000	0	0	-0,09%	16:45:25
16.730,8000	0	0	-0,09%	16:45:20
16.730,8000	0	0	-0,09%	16:45:15
16.730,8000	0	0	-0,09%	16:45:10
16.730,8000	0	0	-0,09%	16:45:05
16.730,3000	0	0	-0,10%	16:45:00
16.729,8000	0	0	-0,10%	16:44:55
16.729,8000	0	0	-0,10%	16:44:50
16.731,4000	0	0	-0,09%	16:44:45
16.731,4000	0	0	-0,09%	16:44:40
16.731,4000	0	0	-0,09%	16:44:35
16.730,8000	0	0	-0,09%	16:44:30
16.730,8000	0	0	-0,09%	16:44:25
16.728,5000	0	0	-0,11%	16:44:20
16.727,4000	0	0	-0,11%	16:44:15
16.726,9000	0	0	-0,12%	16:44:10
16.726,5000	0	0	-0,12%	16:44:05
16.727,5000	0	0	-0,11%	16:44:00
16.727,8000	0	0	-0,11%	16:43:55
16.727,9000	0	0	-0,11%	16:43:50
16.727,5000	0	0	-0,11%	16:43:45
16.729,4000	0	0	-0,10%	16:43:40
16.729,1000	0	0	-0,10%	16:43:35
16.730,0000	0	0	-0,10%	16:43:30
16.730,0000	0	0	-0,10%	16:43:25
16.732,3000	0	0	-0,09%	16:43:20
16.733,3000	0	0	-0,08%	16:43:15
16.734,0000	0	0	-0,08%	16:43:10
16.734,0000	0	0	-0,08%	16:43:05
16.733,8000	0	0	-0,08%	16:43:00
16.733,0000	0	0	-0,08%	16:42:55
16.733,2000	0	0	-0,08%	16:42:50
16.733,6000	0	0	-0,08%	16:42:45
16.733,3000	0	0	-0,08%	16:42:40
16.733,1000	0	0	-0,08%	16:42:35
16.733,7000	0	0	-0,08%	16:42:30
16.734,1000	0	0	-0,07%	16:42:25
16.736,5000	0	0	-0,06%	16:42:20
16.736,0000	0	0	-0,06%	16:42:15
16.736,7000	0	0	-0,06%	16:42:10
16.736,7000	0	0	-0,06%	16:42:05
16.736,7000	0	0	-0,06%	16:42:00
16.736,6000	0	0	-0,06%	16:41:55
16.736,6000	0	0	-0,06%	16:41:50
16.736,6000	0	0	-0,06%	16:41:45
16.736,2000	0	0	-0,06%	16:41:40
16.735,2000	0	0	-0,07%	16:41:35
16.735,3000	0	0	-0,07%	16:41:30
16.734,7000	0	0	-0,07%	16:41:25
16.734,4000	0	0	-0,07%	16:41:20
16.735,4000	0	0	-0,07%	16:41:15
16.735,4000	0	0	-0,07%	16:41:10
16.734,7000	0	0	-0,07%	16:41:05
16.732,3000	0	0	-0,09%	16:41:00
16.732,1000	0	0	-0,09%	16:40:55
16.732,1000	0	0	-0,09%	16:40:50
16.732,7000	0	0	-0,08%	16:40:45
16.733,3000	0	0	-0,08%	16:40:40
16.732,7000	0	0	-0,08%	16:40:35
16.732,1000	0	0	-0,09%	16:40:30
16.732,2000	0	0	-0,09%	16:40:25
16.732,2000	0	0	-0,09%	16:40:20
16.732,4000	0	0	-0,08%	16:40:15
16.732,4000	0	0	-0,08%	16:40:10
16.732,4000	0	0	-0,08%	16:40:05
16.732,4000	0	0	-0,08%	16:40:00
16.732,3000	0	0	-0,09%	16:39:55
16.732,1000	0	0	-0,09%	16:39:50
16.732,0000	0	0	-0,09%	16:39:45
16.731,3000	0	0	-0,09%	16:39:40
16.733,8000	0	0	-0,08%	16:39:35
16.733,8000	0	0	-0,08%	16:39:30
16.733,9000	0	0	-0,08%	16:39:25
16.734,4000	0	0	-0,07%	16:39:20
16.735,5000	0	0	-0,07%	16:39:15
16.736,1000	0	0	-0,06%	16:39:10
16.737,6000	0	0	-0,05%	16:39:05
16.737,5000	0	0	-0,05%	16:39:00
16.737,8000	0	0	-0,05%	16:38:55
16.738,3000	0	0	-0,05%	16:38:50
16.738,2000	0	0	-0,05%	16:38:45
16.738,1000	0	0	-0,05%	16:38:40
16.738,0000	0	0	-0,05%	16:38:35
16.738,2000	0	0	-0,05%	16:38:30
16.738,1000	0	0	-0,05%	16:38:25
16.738,1000	0	0	-0,05%	16:38:20
16.738,2000	0	0	-0,05%	16:38:15
16.738,3000	0	0	-0,05%	16:38:10
16.738,4000	0	0	-0,05%	16:38:05
16.738,5000	0	0	-0,05%	16:38:00
16.737,8000	0	0	-0,05%	16:37:55
16.738,3000	0	0	-0,05%	16:37:50
16.738,3000	0	0	-0,05%	16:37:45
16.738,2000	0	0	-0,05%	16:37:40
16.737,9000	0	0	-0,05%	16:37:35
16.738,4000	0	0	-0,05%	16:37:30
16.740,7000	0	0	-0,04%	16:37:25
16.740,8000	0	0	-0,03%	16:37:20
16.740,7000	0	0	-0,04%	16:37:15
16.741,3000	0	0	-0,03%	16:37:10
16.740,5000	0	0	-0,04%	16:37:05
16.740,5000	0	0	-0,04%	16:37:00
16.740,0000	0	0	-0,04%	16:36:55
16.740,0000	0	0	-0,04%	16:36:50
16.740,3000	0	0	-0,04%	16:36:45
16.739,9000	0	0	-0,04%	16:36:40
16.741,2000	0	0	-0,03%	16:36:35
16.741,2000	0	0	-0,03%	16:36:30
16.741,2000	0	0	-0,03%	16:36:25
16.741,8000	0	0	-0,03%	16:36:20
16.741,2000	0	0	-0,03%	16:36:15
16.741,6000	0	0	-0,03%	16:36:10
16.740,9000	0	0	-0,03%	16:36:05
16.740,9000	0	0	-0,03%	16:36:00
16.739,7000	0	0	-0,04%	16:35:55
16.739,4000	0	0	-0,04%	16:35:50
16.739,4000	0	0	-0,04%	16:35:45
16.740,1000	0	0	-0,04%	16:35:40
16.740,1000	0	0	-0,04%	16:35:35
16.740,2000	0	0	-0,04%	16:35:30
16.741,3000	0	0	-0,03%	16:35:25
16.741,2000	0	0	-0,03%	16:35:20
16.739,8000	0	0	-0,04%	16:35:15
16.739,8000	0	0	-0,04%	16:35:10
16.741,9000	0	0	-0,03%	16:35:05
16.743,4000	0	0	-0,02%	16:35:00
16.741,5000	0	0	-0,03%	16:34:55
16.741,4000	0	0	-0,03%	16:34:50
16.741,4000	0	0	-0,03%	16:34:45
16.743,9000	0	0	-0,02%	16:34:40
16.744,3000	0	0	-0,01%	16:34:35
16.744,3000	0	0	-0,01%	16:34:30
16.744,5000	0	0	-0,01%	16:34:25
16.744,0000	0	0	-0,02%	16:34:20
16.744,5000	0	0	-0,01%	16:34:15
16.744,6000	0	0	-0,01%	16:34:10
16.744,9000	0	0	-0,01%	16:34:05
16.744,8000	0	0	-0,01%	16:34:00
16.744,9000	0	0	-0,01%	16:33:55
16.744,9000	0	0	-0,01%	16:33:50
16.744,4000	0	0	-0,01%	16:33:45
16.745,0000	0	0	-0,01%	16:33:40
16.744,8000	0	0	-0,01%	16:33:35
16.743,8000	0	0	-0,02%	16:33:30
16.743,8000	0	0	-0,02%	16:33:25
16.743,8000	0	0	-0,02%	16:33:20
16.743,8000	0	0	-0,02%	16:33:15
16.743,5000	0	0	-0,02%	16:33:10
16.742,8000	0	0	-0,02%	16:33:05
16.742,7000	0	0	-0,02%	16:33:00
16.742,7000	0	0	-0,02%	16:32:55
16.742,7000	0	0	-0,02%	16:32:50
16.742,6000	0	0	-0,02%	16:32:45
16.742,4000	0	0	-0,03%	16:32:40
16.741,9000	0	0	-0,03%	16:32:35
16.741,9000	0	0	-0,03%	16:32:30
16.741,8000	0	0	-0,03%	16:32:25
16.741,8000	0	0	-0,03%	16:32:20
16.741,6000	0	0	-0,03%	16:32:15
16.741,4000	0	0	-0,03%	16:32:10
16.741,9000	0	0	-0,03%	16:32:05
16.741,9000	0	0	-0,03%	16:32:00
16.743,1000	0	0	-0,02%	16:31:55
16.743,1000	0	0	-0,02%	16:31:50
16.743,3000	0	0	-0,02%	16:31:45
16.743,9000	0	0	-0,02%	16:31:40
16.744,8000	0	0	-0,01%	16:31:35
16.746,4000	0	0	0,00%	16:31:30
16.746,4000	0	0	0,00%	16:31:25
16.746,8000	0	0	0,00%	16:31:20
16.747,9000	0	0	0,01%	16:31:15
16.748,1000	0	0	0,01%	16:31:10
16.748,3000	0	0	0,01%	16:31:05
16.748,2000	0	0	0,01%	16:31:00
16.748,2000	0	0	0,01%	16:30:55
16.748,2000	0	0	0,01%	16:30:50
16.748,2000	0	0	0,01%	16:30:45
16.748,3000	0	0	0,01%	16:30:40
16.748,6000	0	0	0,01%	16:30:35
16.749,0000	0	0	0,01%	16:30:30
16.749,0000	0	0	0,01%	16:30:25
16.748,8000	0	0	0,01%	16:30:20
16.747,1000	0	0	0,00%	16:30:15
16.747,0000	0	0	0,00%	16:30:10
16.747,1000	0	0	0,00%	16:30:05
16.745,1000	0	0	-0,01%	16:30:00
16.745,3000	0	0	-0,01%	16:29:55
16.745,1000	0	0	-0,01%	16:29:50
16.745,1000	0	0	-0,01%	16:29:45
16.745,2000	0	0	-0,01%	16:29:40
16.745,2000	0	0	-0,01%	16:29:35
16.744,8000	0	0	-0,01%	16:29:30
16.744,4000	0	0	-0,01%	16:29:25
16.745,1000	0	0	-0,01%	16:29:20
16.745,6000	0	0	-0,01%	16:29:15
16.745,1000	0	0	-0,01%	16:29:10
16.745,2000	0	0	-0,01%	16:29:05
16.743,4000	0	0	-0,02%	16:29:00
16.743,6000	0	0	-0,02%	16:28:55
16.743,2000	0	0	-0,02%	16:28:50
16.743,4000	0	0	-0,02%	16:28:45
16.743,4000	0	0	-0,02%	16:28:40
16.743,4000	0	0	-0,02%	16:28:35
16.743,3000	0	0	-0,02%	16:28:30
16.742,9000	0	0	-0,02%	16:28:25
16.742,6000	0	0	-0,02%	16:28:20
16.742,5000	0	0	-0,02%	16:28:15
16.742,5000	0	0	-0,02%	16:28:10
16.742,9000	0	0	-0,02%	16:28:05
16.744,2000	0	0	-0,01%	16:28:00
16.744,4000	0	0	-0,01%	16:27:55
16.744,7000	0	0	-0,01%	16:27:50
16.745,1000	0	0	-0,01%	16:27:45
16.745,0000	0	0	-0,01%	16:27:40
16.744,0000	0	0	-0,02%	16:27:35
16.745,1000	0	0	-0,01%	16:27:30
16.745,1000	0	0	-0,01%	16:27:25
16.745,3000	0	0	-0,01%	16:27:20
16.745,3000	0	0	-0,01%	16:27:15
16.744,5000	0	0	-0,01%	16:27:10
16.743,9000	0	0	-0,02%	16:27:05
16.744,2000	0	0	-0,01%	16:27:00
16.744,3000	0	0	-0,01%	16:26:55
16.742,7000	0	0	-0,02%	16:26:50
16.742,8000	0	0	-0,02%	16:26:45
16.742,8000	0	0	-0,02%	16:26:40
16.742,8000	0	0	-0,02%	16:26:35
16.742,8000	0	0	-0,02%	16:26:30
16.743,6000	0	0	-0,02%	16:26:25
16.743,6000	0	0	-0,02%	16:26:20
16.743,9000	0	0	-0,02%	16:26:15
16.743,9000	0	0	-0,02%	16:26:10
16.744,8000	0	0	-0,01%	16:26:05
16.744,8000	0	0	-0,01%	16:26:00
16.744,5000	0	0	-0,01%	16:25:55
16.744,2000	0	0	-0,01%	16:25:50
16.744,8000	0	0	-0,01%	16:25:45
16.745,1000	0	0	-0,01%	16:25:40
16.746,6000	0	0	0,00%	16:25:35
16.746,5000	0	0	0,00%	16:25:30
16.746,5000	0	0	0,00%	16:25:25
16.748,9000	0	0	0,01%	16:25:20
16.748,9000	0	0	0,01%	16:25:15
16.748,9000	0	0	0,01%	16:25:10
16.748,9000	0	0	0,01%	16:25:05
16.748,7000	0	0	0,01%	16:25:00
16.748,7000	0	0	0,01%	16:24:55
16.748,7000	0	0	0,01%	16:24:50
16.748,7000	0	0	0,01%	16:24:45
16.748,7000	0	0	0,01%	16:24:40
16.750,0000	0	0	0,02%	16:24:35
16.749,7000	0	0	0,02%	16:24:30
16.749,3000	0	0	0,02%	16:24:25
16.749,2000	0	0	0,02%	16:24:20
16.749,2000	0	0	0,02%	16:24:15
16.750,2000	0	0	0,02%	16:24:10
16.750,2000	0	0	0,02%	16:24:05
16.750,5000	0	0	0,02%	16:24:00
16.749,6000	0	0	0,02%	16:23:55
16.747,8000	0	0	0,01%	16:23:50
16.747,8000	0	0	0,01%	16:23:45
16.747,2000	0	0	0,00%	16:23:40
16.746,8000	0	0	0,00%	16:23:35
16.746,8000	0	0	0,00%	16:23:30
16.746,6000	0	0	0,00%	16:23:25
16.748,6000	0	0	0,01%	16:23:20
16.748,7000	0	0	0,01%	16:23:15
16.750,7000	0	0	0,02%	16:23:10
16.751,1000	0	0	0,03%	16:23:05
16.751,4000	0	0	0,03%	16:23:00
16.753,1000	0	0	0,04%	16:22:55
16.753,3000	0	0	0,04%	16:22:50
16.753,4000	0	0	0,04%	16:22:45
16.753,6000	0	0	0,04%	16:22:40
16.754,4000	0	0	0,05%	16:22:35
16.754,4000	0	0	0,05%	16:22:30
16.754,2000	0	0	0,05%	16:22:25
16.754,6000	0	0	0,05%	16:22:20
16.754,7000	0	0	0,05%	16:22:15
16.755,0000	0	0	0,05%	16:22:10
16.755,1000	0	0	0,05%	16:22:05
16.755,3000	0	0	0,05%	16:22:00
16.756,0000	0	0	0,06%	16:21:55
16.756,1000	0	0	0,06%	16:21:50
16.756,7000	0	0	0,06%	16:21:45
16.756,7000	0	0	0,06%	16:21:40
16.756,3000	0	0	0,06%	16:21:35
16.755,7000	0	0	0,05%	16:21:30
16.755,1000	0	0	0,05%	16:21:25
16.755,2000	0	0	0,05%	16:21:20
16.755,3000	0	0	0,05%	16:21:15
16.755,5000	0	0	0,05%	16:21:10
16.755,1000	0	0	0,05%	16:21:05
16.754,4000	0	0	0,05%	16:21:00
16.754,3000	0	0	0,05%	16:20:55
16.755,0000	0	0	0,05%	16:20:50
16.756,5000	0	0	0,06%	16:20:45
16.756,7000	0	0	0,06%	16:20:40
16.756,7000	0	0	0,06%	16:20:35
16.756,0000	0	0	0,06%	16:20:30
16.756,1000	0	0	0,06%	16:20:25
16.757,3000	0	0	0,06%	16:20:20
16.758,6000	0	0	0,07%	16:20:15
16.758,8000	0	0	0,07%	16:20:10
16.757,4000	0	0	0,06%	16:20:05
16.757,2000	0	0	0,06%	16:20:00
16.755,4000	0	0	0,05%	16:19:55
16.755,4000	0	0	0,05%	16:19:50
16.754,7000	0	0	0,05%	16:19:45
16.755,2000	0	0	0,05%	16:19:40
16.756,7000	0	0	0,06%	16:19:35
16.757,1000	0	0	0,06%	16:19:30
16.757,2000	0	0	0,06%	16:19:25
16.756,6000	0	0	0,06%	16:19:20
16.756,6000	0	0	0,06%	16:19:15
16.755,7000	0	0	0,05%	16:19:10
16.755,5000	0	0	0,05%	16:19:05
16.753,8000	0	0	0,04%	16:19:00
16.753,8000	0	0	0,04%	16:18:55
16.753,5000	0	0	0,04%	16:18:50
16.754,2000	0	0	0,05%	16:18:45
16.754,3000	0	0	0,05%	16:18:40
16.754,3000	0	0	0,05%	16:18:35
16.754,6000	0	0	0,05%	16:18:30
16.755,2000	0	0	0,05%	16:18:25
16.755,2000	0	0	0,05%	16:18:20
16.755,3000	0	0	0,05%	16:18:15
16.757,5000	0	0	0,07%	16:18:10
16.758,4000	0	0	0,07%	16:18:05
16.760,9000	0	0	0,09%	16:18:00
16.760,2000	0	0	0,08%	16:17:55
16.761,8000	0	0	0,09%	16:17:50
16.762,8000	0	0	0,10%	16:17:45
16.763,0000	0	0	0,10%	16:17:40
16.762,7000	0	0	0,10%	16:17:35
16.762,4000	0	0	0,09%	16:17:30
16.762,5000	0	0	0,09%	16:17:25
16.762,7000	0	0	0,10%	16:17:20
16.762,7000	0	0	0,10%	16:17:15
16.762,8000	0	0	0,10%	16:17:10
16.760,6000	0	0	0,08%	16:17:05
16.760,1000	0	0	0,08%	16:17:00
16.759,5000	0	0	0,08%	16:16:55
16.759,6000	0	0	0,08%	16:16:50
16.759,3000	0	0	0,08%	16:16:45
16.758,7000	0	0	0,07%	16:16:40
16.758,7000	0	0	0,07%	16:16:35
16.759,6000	0	0	0,08%	16:16:30
16.759,9000	0	0	0,08%	16:16:25
16.760,0000	0	0	0,08%	16:16:20
16.758,9000	0	0	0,07%	16:16:15
16.758,9000	0	0	0,07%	16:16:10
16.758,4000	0	0	0,07%	16:16:05
16.758,4000	0	0	0,07%	16:16:00
16.759,9000	0	0	0,08%	16:15:55
16.760,3000	0	0	0,08%	16:15:50
16.760,6000	0	0	0,08%	16:15:45
16.760,6000	0	0	0,08%	16:15:40
16.759,9000	0	0	0,08%	16:15:35
16.761,2000	0	0	0,09%	16:15:30
16.761,0000	0	0	0,09%	16:15:25
16.760,5000	0	0	0,08%	16:15:20
16.760,4000	0	0	0,08%	16:15:15
16.760,4000	0	0	0,08%	16:15:10
16.762,1000	0	0	0,09%	16:15:05
16.761,8000	0	0	0,09%	16:15:00
16.762,3000	0	0	0,09%	16:14:55
16.762,3000	0	0	0,09%	16:14:50
16.762,7000	0	0	0,10%	16:14:45
16.762,7000	0	0	0,10%	16:14:40
16.763,0000	0	0	0,10%	16:14:35
16.763,3000	0	0	0,10%	16:14:30
16.763,1000	0	0	0,10%	16:14:25
16.763,9000	0	0	0,10%	16:14:20
16.763,9000	0	0	0,10%	16:14:15
16.763,1000	0	0	0,10%	16:14:10
16.765,8000	0	0	0,11%	16:14:05
16.768,9000	0	0	0,13%	16:14:00
16.770,7000	0	0	0,14%	16:13:55
16.770,7000	0	0	0,14%	16:13:50
16.770,4000	0	0	0,14%	16:13:45
16.770,5000	0	0	0,14%	16:13:40
16.770,3000	0	0	0,14%	16:13:35
16.770,1000	0	0	0,14%	16:13:30
16.770,1000	0	0	0,14%	16:13:25
16.770,1000	0	0	0,14%	16:13:20
16.770,9000	0	0	0,15%	16:13:15
16.771,2000	0	0	0,15%	16:13:10
16.771,2000	0	0	0,15%	16:13:05
16.771,3000	0	0	0,15%	16:13:00
16.771,3000	0	0	0,15%	16:12:55
16.770,7000	0	0	0,14%	16:12:50
16.770,7000	0	0	0,14%	16:12:45
16.769,5000	0	0	0,14%	16:12:40
16.769,5000	0	0	0,14%	16:12:35
16.769,2000	0	0	0,13%	16:12:30
16.769,4000	0	0	0,14%	16:12:25
16.769,4000	0	0	0,14%	16:12:20

Últimos 1.000 tickers.