17.889,4000	0	0	-0,95%	17:55:00
17.889,4000	0	0	-0,95%	17:35:30
17.889,4000	0	0	-0,95%	17:35:30
17.889,4000	0	0	-0,95%	17:35:25
17.889,4000	0	0	-0,95%	17:35:23
17.866,1000	0	0	-1,08%	17:35:15
17.866,1000	0	0	-1,08%	17:35:10
17.866,1000	0	0	-1,08%	17:35:05
17.866,1000	0	0	-1,08%	17:35:01
17.866,1000	0	0	-1,08%	17:34:55
17.866,1000	0	0	-1,08%	17:34:50
17.866,1000	0	0	-1,08%	17:34:45
17.866,1000	0	0	-1,08%	17:34:40
17.866,1000	0	0	-1,08%	17:34:35
17.866,1000	0	0	-1,08%	17:34:30
17.866,1000	0	0	-1,08%	17:34:25
17.866,1000	0	0	-1,08%	17:34:20
17.866,1000	0	0	-1,08%	17:34:15
17.866,1000	0	0	-1,08%	17:34:10
17.866,1000	0	0	-1,08%	17:34:05
17.866,1000	0	0	-1,08%	17:34:00
17.866,1000	0	0	-1,08%	17:33:56
17.866,1000	0	0	-1,08%	17:33:50
17.866,1000	0	0	-1,08%	17:33:45
17.866,1000	0	0	-1,08%	17:33:40
17.866,1000	0	0	-1,08%	17:33:36
17.866,1000	0	0	-1,08%	17:33:31
17.866,1000	0	0	-1,08%	17:33:26
17.866,1000	0	0	-1,08%	17:33:21
17.866,1000	0	0	-1,08%	17:33:16
17.866,1000	0	0	-1,08%	17:33:11
17.866,1000	0	0	-1,08%	17:33:06
17.866,1000	0	0	-1,08%	17:33:01
17.866,1000	0	0	-1,08%	17:32:56
17.866,1000	0	0	-1,08%	17:32:51
17.866,1000	0	0	-1,08%	17:32:46
17.866,1000	0	0	-1,08%	17:32:41
17.866,1000	0	0	-1,08%	17:32:35
17.866,1000	0	0	-1,08%	17:32:30
17.866,1000	0	0	-1,08%	17:32:25
17.866,1000	0	0	-1,08%	17:32:20
17.866,1000	0	0	-1,08%	17:32:15
17.866,1000	0	0	-1,08%	17:32:10
17.866,1000	0	0	-1,08%	17:32:05
17.866,1000	0	0	-1,08%	17:32:00
17.866,1000	0	0	-1,08%	17:31:55
17.866,1000	0	0	-1,08%	17:31:50
17.866,1000	0	0	-1,08%	17:31:45
17.866,1000	0	0	-1,08%	17:31:40
17.866,1000	0	0	-1,08%	17:31:35
17.866,1000	0	0	-1,08%	17:31:30
17.866,1000	0	0	-1,08%	17:31:25
17.866,1000	0	0	-1,08%	17:31:20
17.866,1000	0	0	-1,08%	17:31:15
17.866,1000	0	0	-1,08%	17:31:10
17.866,1000	0	0	-1,08%	17:31:05
17.866,1000	0	0	-1,08%	17:31:00
17.866,1000	0	0	-1,08%	17:30:55
17.866,1000	0	0	-1,08%	17:30:50
17.866,1000	0	0	-1,08%	17:30:45
17.866,1000	0	0	-1,08%	17:30:40
17.866,1000	0	0	-1,08%	17:30:35
17.866,1000	0	0	-1,08%	17:30:30
17.866,1000	0	0	-1,08%	17:30:25
17.866,1000	0	0	-1,08%	17:30:20
17.866,1000	0	0	-1,08%	17:30:15
17.866,1000	0	0	-1,08%	17:30:10
17.866,1000	0	0	-1,08%	17:30:05
17.866,1000	0	0	-1,08%	17:30:00
17.862,9000	0	0	-1,10%	17:29:55
17.861,6000	0	0	-1,10%	17:29:50
17.857,1000	0	0	-1,13%	17:29:45
17.856,2000	0	0	-1,13%	17:29:40
17.856,0000	0	0	-1,13%	17:29:35
17.857,5000	0	0	-1,13%	17:29:30
17.856,7000	0	0	-1,13%	17:29:25
17.856,4000	0	0	-1,13%	17:29:20
17.860,9000	0	0	-1,11%	17:29:15
17.860,3000	0	0	-1,11%	17:29:10
17.862,8000	0	0	-1,10%	17:29:05
17.862,0000	0	0	-1,10%	17:29:00
17.864,9000	0	0	-1,08%	17:28:56
17.864,9000	0	0	-1,08%	17:28:51
17.864,2000	0	0	-1,09%	17:28:45
17.864,8000	0	0	-1,09%	17:28:40
17.864,7000	0	0	-1,09%	17:28:35
17.865,7000	0	0	-1,08%	17:28:30
17.867,1000	0	0	-1,07%	17:28:25
17.866,5000	0	0	-1,08%	17:28:20
17.869,4000	0	0	-1,06%	17:28:15
17.867,9000	0	0	-1,07%	17:28:10
17.869,1000	0	0	-1,06%	17:28:05
17.870,7000	0	0	-1,05%	17:28:00
17.870,7000	0	0	-1,05%	17:27:55
17.870,2000	0	0	-1,06%	17:27:50
17.871,1000	0	0	-1,05%	17:27:45
17.872,9000	0	0	-1,04%	17:27:40
17.871,1000	0	0	-1,05%	17:27:35
17.871,4000	0	0	-1,05%	17:27:30
17.872,5000	0	0	-1,04%	17:27:25
17.872,7000	0	0	-1,04%	17:27:20
17.872,6000	0	0	-1,04%	17:27:15
17.872,9000	0	0	-1,04%	17:27:10
17.872,4000	0	0	-1,04%	17:27:05
17.871,3000	0	0	-1,05%	17:27:00
17.870,9000	0	0	-1,05%	17:26:55
17.870,7000	0	0	-1,05%	17:26:50
17.872,2000	0	0	-1,04%	17:26:45
17.872,0000	0	0	-1,05%	17:26:40
17.870,4000	0	0	-1,05%	17:26:35
17.874,8000	0	0	-1,03%	17:26:30
17.875,2000	0	0	-1,03%	17:26:25
17.877,9000	0	0	-1,01%	17:26:20
17.880,4000	0	0	-1,00%	17:26:15
17.881,1000	0	0	-0,99%	17:26:10
17.880,3000	0	0	-1,00%	17:26:05
17.880,6000	0	0	-1,00%	17:26:00
17.880,8000	0	0	-1,00%	17:25:55
17.881,1000	0	0	-0,99%	17:25:50
17.880,5000	0	0	-1,00%	17:25:45
17.879,9000	0	0	-1,00%	17:25:40
17.880,0000	0	0	-1,00%	17:25:35
17.872,8000	0	0	-1,04%	17:25:31
17.873,7000	0	0	-1,04%	17:25:26
17.873,7000	0	0	-1,04%	17:25:20
17.872,8000	0	0	-1,04%	17:25:16
17.872,2000	0	0	-1,04%	17:25:11
17.872,2000	0	0	-1,04%	17:25:06
17.872,2000	0	0	-1,04%	17:25:01
17.873,1000	0	0	-1,04%	17:24:56
17.870,8000	0	0	-1,05%	17:24:51
17.871,8000	0	0	-1,05%	17:24:45
17.871,4000	0	0	-1,05%	17:24:40
17.871,3000	0	0	-1,05%	17:24:35
17.876,4000	0	0	-1,02%	17:24:30
17.876,1000	0	0	-1,02%	17:24:25
17.876,5000	0	0	-1,02%	17:24:20
17.877,2000	0	0	-1,02%	17:24:15
17.876,9000	0	0	-1,02%	17:24:10
17.877,0000	0	0	-1,02%	17:24:05
17.876,1000	0	0	-1,02%	17:24:00
17.874,7000	0	0	-1,03%	17:23:55
17.875,3000	0	0	-1,03%	17:23:50
17.875,4000	0	0	-1,03%	17:23:45
17.874,7000	0	0	-1,03%	17:23:40
17.875,1000	0	0	-1,03%	17:23:35
17.877,3000	0	0	-1,02%	17:23:30
17.882,9000	0	0	-0,99%	17:23:25
17.883,3000	0	0	-0,98%	17:23:20
17.883,2000	0	0	-0,98%	17:23:15
17.883,8000	0	0	-0,98%	17:23:10
17.883,4000	0	0	-0,98%	17:23:05
17.882,4000	0	0	-0,99%	17:23:00
17.882,4000	0	0	-0,99%	17:22:55
17.884,2000	0	0	-0,98%	17:22:50
17.881,6000	0	0	-0,99%	17:22:45
17.883,3000	0	0	-0,98%	17:22:40
17.883,3000	0	0	-0,98%	17:22:35
17.882,6000	0	0	-0,99%	17:22:30
17.883,5000	0	0	-0,98%	17:22:25
17.883,7000	0	0	-0,98%	17:22:20
17.883,1000	0	0	-0,98%	17:22:15
17.883,2000	0	0	-0,98%	17:22:10
17.882,8000	0	0	-0,99%	17:22:05
17.882,8000	0	0	-0,99%	17:22:00
17.882,6000	0	0	-0,99%	17:21:55
17.882,5000	0	0	-0,99%	17:21:50
17.883,1000	0	0	-0,98%	17:21:45
17.882,2000	0	0	-0,99%	17:21:40
17.881,0000	0	0	-1,00%	17:21:35
17.883,8000	0	0	-0,98%	17:21:30
17.884,8000	0	0	-0,97%	17:21:25
17.884,2000	0	0	-0,98%	17:21:20
17.883,5000	0	0	-0,98%	17:21:15
17.882,1000	0	0	-0,99%	17:21:10
17.880,9000	0	0	-1,00%	17:21:05
17.879,4000	0	0	-1,00%	17:21:00
17.877,5000	0	0	-1,01%	17:20:56
17.873,8000	0	0	-1,04%	17:20:51
17.873,1000	0	0	-1,04%	17:20:46
17.873,1000	0	0	-1,04%	17:20:41
17.872,1000	0	0	-1,04%	17:20:36
17.872,1000	0	0	-1,04%	17:20:31
17.871,8000	0	0	-1,05%	17:20:26
17.871,5000	0	0	-1,05%	17:20:20
17.871,9000	0	0	-1,05%	17:20:15
17.871,5000	0	0	-1,05%	17:20:10
17.871,6000	0	0	-1,05%	17:20:05
17.871,6000	0	0	-1,05%	17:20:00
17.873,6000	0	0	-1,04%	17:19:55
17.872,9000	0	0	-1,04%	17:19:50
17.873,1000	0	0	-1,04%	17:19:45
17.872,8000	0	0	-1,04%	17:19:40
17.870,3000	0	0	-1,05%	17:19:35
17.872,0000	0	0	-1,05%	17:19:30
17.871,6000	0	0	-1,05%	17:19:25
17.871,1000	0	0	-1,05%	17:19:20
17.871,7000	0	0	-1,05%	17:19:15
17.870,8000	0	0	-1,05%	17:19:10
17.869,7000	0	0	-1,06%	17:19:05
17.868,5000	0	0	-1,06%	17:19:00
17.870,1000	0	0	-1,06%	17:18:55
17.869,9000	0	0	-1,06%	17:18:50
17.871,6000	0	0	-1,05%	17:18:45
17.871,7000	0	0	-1,05%	17:18:40
17.871,1000	0	0	-1,05%	17:18:35
17.869,1000	0	0	-1,06%	17:18:30
17.868,5000	0	0	-1,06%	17:18:25
17.868,3000	0	0	-1,07%	17:18:20
17.869,5000	0	0	-1,06%	17:18:15
17.869,7000	0	0	-1,06%	17:18:10
17.871,4000	0	0	-1,05%	17:18:05
17.871,4000	0	0	-1,05%	17:18:00
17.873,7000	0	0	-1,04%	17:17:55
17.872,7000	0	0	-1,04%	17:17:50
17.872,2000	0	0	-1,04%	17:17:45
17.872,3000	0	0	-1,04%	17:17:40
17.871,1000	0	0	-1,05%	17:17:35
17.870,7000	0	0	-1,05%	17:17:30
17.869,9000	0	0	-1,06%	17:17:25
17.870,2000	0	0	-1,06%	17:17:21
17.871,2000	0	0	-1,05%	17:17:15
17.871,0000	0	0	-1,05%	17:17:11
17.870,6000	0	0	-1,05%	17:17:06
17.873,9000	0	0	-1,03%	17:17:01
17.873,8000	0	0	-1,04%	17:16:55
17.870,8000	0	0	-1,05%	17:16:50
17.870,1000	0	0	-1,06%	17:16:45
17.871,0000	0	0	-1,05%	17:16:40
17.874,1000	0	0	-1,03%	17:16:35
17.875,3000	0	0	-1,03%	17:16:30
17.876,9000	0	0	-1,02%	17:16:25
17.877,3000	0	0	-1,02%	17:16:20
17.877,3000	0	0	-1,02%	17:16:15
17.879,3000	0	0	-1,00%	17:16:10
17.881,2000	0	0	-0,99%	17:16:05
17.884,6000	0	0	-0,98%	17:16:00
17.884,4000	0	0	-0,98%	17:15:55
17.884,9000	0	0	-0,97%	17:15:50
17.884,8000	0	0	-0,97%	17:15:45
17.886,6000	0	0	-0,96%	17:15:40
17.888,5000	0	0	-0,95%	17:15:35
17.888,5000	0	0	-0,95%	17:15:30
17.889,8000	0	0	-0,95%	17:15:25
17.890,7000	0	0	-0,94%	17:15:20
17.891,4000	0	0	-0,94%	17:15:15
17.890,7000	0	0	-0,94%	17:15:10
17.890,1000	0	0	-0,95%	17:15:05
17.888,1000	0	0	-0,96%	17:15:00
17.887,0000	0	0	-0,96%	17:14:55
17.886,9000	0	0	-0,96%	17:14:50
17.887,5000	0	0	-0,96%	17:14:45
17.885,7000	0	0	-0,97%	17:14:40
17.884,9000	0	0	-0,97%	17:14:35
17.885,4000	0	0	-0,97%	17:14:30
17.886,9000	0	0	-0,96%	17:14:25
17.886,1000	0	0	-0,97%	17:14:20
17.885,3000	0	0	-0,97%	17:14:15
17.885,5000	0	0	-0,97%	17:14:10
17.887,0000	0	0	-0,96%	17:14:05
17.885,2000	0	0	-0,97%	17:14:00
17.884,7000	0	0	-0,98%	17:13:55
17.884,4000	0	0	-0,98%	17:13:50
17.886,0000	0	0	-0,97%	17:13:45
17.886,6000	0	0	-0,96%	17:13:40
17.886,0000	0	0	-0,97%	17:13:35
17.884,7000	0	0	-0,98%	17:13:30
17.883,2000	0	0	-0,98%	17:13:26
17.883,4000	0	0	-0,98%	17:13:21
17.883,6000	0	0	-0,98%	17:13:16
17.883,2000	0	0	-0,98%	17:13:11
17.884,7000	0	0	-0,98%	17:13:06
17.884,6000	0	0	-0,98%	17:13:00
17.881,7000	0	0	-0,99%	17:12:55
17.881,0000	0	0	-1,00%	17:12:50
17.880,2000	0	0	-1,00%	17:12:45
17.881,4000	0	0	-0,99%	17:12:40
17.881,2000	0	0	-0,99%	17:12:35
17.880,8000	0	0	-1,00%	17:12:30
17.880,7000	0	0	-1,00%	17:12:25
17.878,0000	0	0	-1,01%	17:12:20
17.877,0000	0	0	-1,02%	17:12:15
17.883,3000	0	0	-0,98%	17:12:10
17.885,5000	0	0	-0,97%	17:12:05
17.887,2000	0	0	-0,96%	17:12:00
17.887,6000	0	0	-0,96%	17:11:55
17.889,9000	0	0	-0,95%	17:11:50
17.890,5000	0	0	-0,94%	17:11:45
17.890,8000	0	0	-0,94%	17:11:40
17.890,4000	0	0	-0,94%	17:11:35
17.892,8000	0	0	-0,93%	17:11:30
17.891,9000	0	0	-0,94%	17:11:25
17.889,4000	0	0	-0,95%	17:11:20
17.888,3000	0	0	-0,96%	17:11:15
17.888,7000	0	0	-0,95%	17:11:10
17.888,6000	0	0	-0,95%	17:11:05
17.889,2000	0	0	-0,95%	17:11:00
17.889,8000	0	0	-0,95%	17:10:55
17.890,3000	0	0	-0,94%	17:10:50
17.890,6000	0	0	-0,94%	17:10:45
17.889,6000	0	0	-0,95%	17:10:40
17.889,5000	0	0	-0,95%	17:10:35
17.890,1000	0	0	-0,95%	17:10:30
17.886,4000	0	0	-0,97%	17:10:25
17.884,7000	0	0	-0,98%	17:10:20
17.883,7000	0	0	-0,98%	17:10:15
17.883,0000	0	0	-0,98%	17:10:10
17.883,0000	0	0	-0,98%	17:10:05
17.885,0000	0	0	-0,97%	17:10:00
17.884,8000	0	0	-0,97%	17:09:55
17.883,9000	0	0	-0,98%	17:09:50
17.889,2000	0	0	-0,95%	17:09:45
17.891,2000	0	0	-0,94%	17:09:41
17.891,4000	0	0	-0,94%	17:09:35
17.893,4000	0	0	-0,93%	17:09:30
17.893,6000	0	0	-0,93%	17:09:25
17.895,6000	0	0	-0,91%	17:09:20
17.895,4000	0	0	-0,92%	17:09:16
17.897,7000	0	0	-0,90%	17:09:10
17.898,9000	0	0	-0,90%	17:09:06
17.898,0000	0	0	-0,90%	17:09:01
17.899,2000	0	0	-0,89%	17:08:56
17.896,9000	0	0	-0,91%	17:08:51
17.897,6000	0	0	-0,90%	17:08:46
17.897,4000	0	0	-0,90%	17:08:41
17.898,5000	0	0	-0,90%	17:08:36
17.898,6000	0	0	-0,90%	17:08:30
17.897,6000	0	0	-0,90%	17:08:25
17.895,8000	0	0	-0,91%	17:08:20
17.895,6000	0	0	-0,91%	17:08:15
17.896,6000	0	0	-0,91%	17:08:10
17.896,2000	0	0	-0,91%	17:08:05
17.895,2000	0	0	-0,92%	17:08:00
17.895,3000	0	0	-0,92%	17:07:55
17.897,9000	0	0	-0,90%	17:07:50
17.898,3000	0	0	-0,90%	17:07:45
17.897,4000	0	0	-0,90%	17:07:40
17.897,3000	0	0	-0,91%	17:07:35
17.897,3000	0	0	-0,91%	17:07:30
17.898,2000	0	0	-0,90%	17:07:25
17.898,2000	0	0	-0,90%	17:07:20
17.897,3000	0	0	-0,91%	17:07:15
17.897,8000	0	0	-0,90%	17:07:10
17.898,0000	0	0	-0,90%	17:07:05
17.898,6000	0	0	-0,90%	17:07:00
17.900,6000	0	0	-0,89%	17:06:55
17.900,9000	0	0	-0,89%	17:06:50
17.901,5000	0	0	-0,88%	17:06:45
17.900,6000	0	0	-0,89%	17:06:40
17.896,5000	0	0	-0,91%	17:06:35
17.896,9000	0	0	-0,91%	17:06:30
17.897,7000	0	0	-0,90%	17:06:25
17.896,0000	0	0	-0,91%	17:06:20
17.896,2000	0	0	-0,91%	17:06:15
17.896,2000	0	0	-0,91%	17:06:10
17.893,4000	0	0	-0,93%	17:06:05
17.890,5000	0	0	-0,94%	17:06:00
17.891,1000	0	0	-0,94%	17:05:55
17.891,8000	0	0	-0,94%	17:05:50
17.892,0000	0	0	-0,93%	17:05:45
17.891,6000	0	0	-0,94%	17:05:40
17.892,4000	0	0	-0,93%	17:05:35
17.893,0000	0	0	-0,93%	17:05:30
17.893,8000	0	0	-0,92%	17:05:25
17.892,1000	0	0	-0,93%	17:05:20
17.890,3000	0	0	-0,94%	17:05:15
17.886,9000	0	0	-0,96%	17:05:10
17.885,3000	0	0	-0,97%	17:05:05
17.883,7000	0	0	-0,98%	17:05:01
17.886,5000	0	0	-0,97%	17:04:55
17.885,8000	0	0	-0,97%	17:04:50
17.886,8000	0	0	-0,96%	17:04:46
17.888,9000	0	0	-0,95%	17:04:41
17.888,1000	0	0	-0,96%	17:04:35
17.888,2000	0	0	-0,96%	17:04:30
17.891,0000	0	0	-0,94%	17:04:25
17.890,4000	0	0	-0,94%	17:04:20
17.890,5000	0	0	-0,94%	17:04:15
17.890,7000	0	0	-0,94%	17:04:10
17.890,1000	0	0	-0,95%	17:04:05
17.891,1000	0	0	-0,94%	17:04:00
17.889,9000	0	0	-0,95%	17:03:55
17.889,4000	0	0	-0,95%	17:03:50
17.890,3000	0	0	-0,94%	17:03:45
17.890,4000	0	0	-0,94%	17:03:40
17.891,0000	0	0	-0,94%	17:03:35
17.889,8000	0	0	-0,95%	17:03:30
17.889,3000	0	0	-0,95%	17:03:25
17.889,7000	0	0	-0,95%	17:03:20
17.889,4000	0	0	-0,95%	17:03:15
17.888,0000	0	0	-0,96%	17:03:10
17.887,9000	0	0	-0,96%	17:03:05
17.888,0000	0	0	-0,96%	17:03:00
17.888,9000	0	0	-0,95%	17:02:55
17.889,5000	0	0	-0,95%	17:02:50
17.891,7000	0	0	-0,94%	17:02:45
17.892,0000	0	0	-0,93%	17:02:40
17.891,9000	0	0	-0,94%	17:02:35
17.893,3000	0	0	-0,93%	17:02:30
17.893,5000	0	0	-0,93%	17:02:25
17.901,3000	0	0	-0,88%	17:02:20
17.901,4000	0	0	-0,88%	17:02:15
17.900,7000	0	0	-0,89%	17:02:10
17.900,1000	0	0	-0,89%	17:02:05
17.901,7000	0	0	-0,88%	17:02:00
17.901,3000	0	0	-0,88%	17:01:55
17.901,0000	0	0	-0,88%	17:01:50
17.903,7000	0	0	-0,87%	17:01:45
17.904,2000	0	0	-0,87%	17:01:40
17.901,5000	0	0	-0,88%	17:01:35
17.902,6000	0	0	-0,88%	17:01:31
17.902,8000	0	0	-0,87%	17:01:26
17.902,5000	0	0	-0,88%	17:01:21
17.903,8000	0	0	-0,87%	17:01:16
17.904,5000	0	0	-0,87%	17:01:11
17.904,6000	0	0	-0,86%	17:01:06
17.905,2000	0	0	-0,86%	17:01:00
17.905,4000	0	0	-0,86%	17:00:55
17.904,3000	0	0	-0,87%	17:00:50
17.899,0000	0	0	-0,90%	17:00:45
17.897,9000	0	0	-0,90%	17:00:40
17.899,2000	0	0	-0,89%	17:00:35
17.900,2000	0	0	-0,89%	17:00:30
17.900,8000	0	0	-0,89%	17:00:25
17.902,6000	0	0	-0,88%	17:00:20
17.904,2000	0	0	-0,87%	17:00:15
17.903,7000	0	0	-0,87%	17:00:10
17.903,7000	0	0	-0,87%	17:00:05
17.906,3000	0	0	-0,86%	17:00:00
17.905,5000	0	0	-0,86%	16:59:55
17.907,5000	0	0	-0,85%	16:59:50
17.907,6000	0	0	-0,85%	16:59:45
17.907,1000	0	0	-0,85%	16:59:40
17.906,5000	0	0	-0,85%	16:59:35
17.906,9000	0	0	-0,85%	16:59:30
17.906,8000	0	0	-0,85%	16:59:25
17.908,1000	0	0	-0,85%	16:59:20
17.907,5000	0	0	-0,85%	16:59:15
17.909,1000	0	0	-0,84%	16:59:10
17.911,1000	0	0	-0,83%	16:59:05
17.911,7000	0	0	-0,83%	16:59:00
17.912,0000	0	0	-0,82%	16:58:55
17.911,4000	0	0	-0,83%	16:58:50
17.912,2000	0	0	-0,82%	16:58:45
17.911,1000	0	0	-0,83%	16:58:40
17.911,2000	0	0	-0,83%	16:58:35
17.911,2000	0	0	-0,83%	16:58:30
17.909,9000	0	0	-0,84%	16:58:25
17.910,1000	0	0	-0,83%	16:58:20
17.909,0000	0	0	-0,84%	16:58:15
17.909,2000	0	0	-0,84%	16:58:10
17.909,0000	0	0	-0,84%	16:58:05
17.907,4000	0	0	-0,85%	16:58:00
17.907,4000	0	0	-0,85%	16:57:55
17.907,2000	0	0	-0,85%	16:57:50
17.907,2000	0	0	-0,85%	16:57:45
17.904,8000	0	0	-0,86%	16:57:40
17.905,7000	0	0	-0,86%	16:57:35
17.904,8000	0	0	-0,86%	16:57:30
17.904,8000	0	0	-0,86%	16:57:25
17.904,7000	0	0	-0,86%	16:57:20
17.904,9000	0	0	-0,86%	16:57:16
17.905,0000	0	0	-0,86%	16:57:10
17.906,8000	0	0	-0,85%	16:57:05
17.906,5000	0	0	-0,85%	16:57:00
17.905,8000	0	0	-0,86%	16:56:55
17.905,8000	0	0	-0,86%	16:56:50
17.905,9000	0	0	-0,86%	16:56:45
17.905,5000	0	0	-0,86%	16:56:40
17.906,4000	0	0	-0,85%	16:56:35
17.908,4000	0	0	-0,84%	16:56:30
17.908,6000	0	0	-0,84%	16:56:25
17.908,7000	0	0	-0,84%	16:56:20
17.908,9000	0	0	-0,84%	16:56:15
17.911,3000	0	0	-0,83%	16:56:10
17.912,7000	0	0	-0,82%	16:56:05
17.912,1000	0	0	-0,82%	16:56:00
17.914,1000	0	0	-0,81%	16:55:55
17.915,9000	0	0	-0,80%	16:55:50
17.915,4000	0	0	-0,81%	16:55:45
17.915,8000	0	0	-0,80%	16:55:40
17.917,1000	0	0	-0,80%	16:55:35
17.917,2000	0	0	-0,80%	16:55:30
17.917,7000	0	0	-0,79%	16:55:25
17.918,6000	0	0	-0,79%	16:55:20
17.921,9000	0	0	-0,77%	16:55:15
17.920,4000	0	0	-0,78%	16:55:10
17.920,5000	0	0	-0,78%	16:55:05
17.920,6000	0	0	-0,78%	16:55:00
17.920,4000	0	0	-0,78%	16:54:55
17.921,6000	0	0	-0,77%	16:54:50
17.920,6000	0	0	-0,78%	16:54:45
17.922,6000	0	0	-0,77%	16:54:40
17.922,6000	0	0	-0,77%	16:54:35
17.920,6000	0	0	-0,78%	16:54:30
17.920,6000	0	0	-0,78%	16:54:25
17.921,7000	0	0	-0,77%	16:54:20
17.922,4000	0	0	-0,77%	16:54:15
17.922,1000	0	0	-0,77%	16:54:10
17.921,8000	0	0	-0,77%	16:54:05
17.923,9000	0	0	-0,76%	16:54:00
17.923,2000	0	0	-0,76%	16:53:55
17.922,5000	0	0	-0,77%	16:53:51
17.922,6000	0	0	-0,77%	16:53:45
17.922,6000	0	0	-0,77%	16:53:41
17.922,3000	0	0	-0,77%	16:53:36
17.921,4000	0	0	-0,77%	16:53:31
17.920,1000	0	0	-0,78%	16:53:26
17.921,1000	0	0	-0,77%	16:53:20
17.920,9000	0	0	-0,77%	16:53:15
17.920,9000	0	0	-0,77%	16:53:10
17.920,9000	0	0	-0,77%	16:53:06
17.920,0000	0	0	-0,78%	16:53:00
17.920,1000	0	0	-0,78%	16:52:55
17.921,2000	0	0	-0,77%	16:52:50
17.921,8000	0	0	-0,77%	16:52:45
17.922,8000	0	0	-0,76%	16:52:40
17.924,0000	0	0	-0,76%	16:52:35
17.923,5000	0	0	-0,76%	16:52:30
17.921,9000	0	0	-0,77%	16:52:25
17.921,9000	0	0	-0,77%	16:52:20
17.922,5000	0	0	-0,77%	16:52:15
17.922,2000	0	0	-0,77%	16:52:10
17.922,2000	0	0	-0,77%	16:52:05
17.922,0000	0	0	-0,77%	16:52:00
17.922,8000	0	0	-0,76%	16:51:55
17.923,8000	0	0	-0,76%	16:51:50
17.924,9000	0	0	-0,75%	16:51:45
17.925,0000	0	0	-0,75%	16:51:40
17.925,0000	0	0	-0,75%	16:51:35
17.924,3000	0	0	-0,76%	16:51:30
17.924,3000	0	0	-0,76%	16:51:25
17.924,1000	0	0	-0,76%	16:51:20
17.924,0000	0	0	-0,76%	16:51:15
17.923,9000	0	0	-0,76%	16:51:10
17.924,0000	0	0	-0,76%	16:51:05
17.922,6000	0	0	-0,77%	16:51:00
17.926,7000	0	0	-0,74%	16:50:55
17.924,5000	0	0	-0,75%	16:50:50
17.921,3000	0	0	-0,77%	16:50:45
17.921,9000	0	0	-0,77%	16:50:40
17.921,4000	0	0	-0,77%	16:50:35
17.921,4000	0	0	-0,77%	16:50:30
17.920,0000	0	0	-0,78%	16:50:25
17.919,4000	0	0	-0,78%	16:50:20
17.919,6000	0	0	-0,78%	16:50:15
17.915,4000	0	0	-0,81%	16:50:10
17.913,7000	0	0	-0,81%	16:50:05
17.912,9000	0	0	-0,82%	16:50:00
17.912,4000	0	0	-0,82%	16:49:55
17.912,3000	0	0	-0,82%	16:49:50
17.908,0000	0	0	-0,85%	16:49:45
17.908,3000	0	0	-0,84%	16:49:40
17.908,9000	0	0	-0,84%	16:49:35
17.908,0000	0	0	-0,85%	16:49:30
17.908,3000	0	0	-0,84%	16:49:26
17.906,3000	0	0	-0,86%	16:49:21
17.906,4000	0	0	-0,85%	16:49:16
17.906,5000	0	0	-0,85%	16:49:11
17.907,5000	0	0	-0,85%	16:49:05
17.906,5000	0	0	-0,85%	16:49:00
17.907,2000	0	0	-0,85%	16:48:55
17.907,1000	0	0	-0,85%	16:48:50
17.907,1000	0	0	-0,85%	16:48:45
17.907,1000	0	0	-0,85%	16:48:40
17.907,1000	0	0	-0,85%	16:48:35
17.906,7000	0	0	-0,85%	16:48:30
17.907,5000	0	0	-0,85%	16:48:25
17.907,6000	0	0	-0,85%	16:48:20
17.909,9000	0	0	-0,84%	16:48:15
17.909,8000	0	0	-0,84%	16:48:10
17.912,2000	0	0	-0,82%	16:48:05
17.913,8000	0	0	-0,81%	16:48:00
17.912,8000	0	0	-0,82%	16:47:55
17.911,5000	0	0	-0,83%	16:47:50
17.911,6000	0	0	-0,83%	16:47:45
17.913,0000	0	0	-0,82%	16:47:40
17.913,6000	0	0	-0,82%	16:47:35
17.913,3000	0	0	-0,82%	16:47:30
17.914,1000	0	0	-0,81%	16:47:25
17.914,3000	0	0	-0,81%	16:47:20
17.914,0000	0	0	-0,81%	16:47:15
17.915,3000	0	0	-0,81%	16:47:10
17.915,4000	0	0	-0,81%	16:47:05
17.914,4000	0	0	-0,81%	16:47:00
17.914,9000	0	0	-0,81%	16:46:55
17.913,9000	0	0	-0,81%	16:46:50
17.914,1000	0	0	-0,81%	16:46:45
17.915,0000	0	0	-0,81%	16:46:40
17.915,0000	0	0	-0,81%	16:46:35
17.915,6000	0	0	-0,80%	16:46:30
17.915,8000	0	0	-0,80%	16:46:25
17.917,5000	0	0	-0,79%	16:46:20
17.917,0000	0	0	-0,80%	16:46:15
17.916,9000	0	0	-0,80%	16:46:10
17.917,2000	0	0	-0,80%	16:46:05
17.917,4000	0	0	-0,79%	16:46:00
17.914,1000	0	0	-0,81%	16:45:55
17.912,7000	0	0	-0,82%	16:45:50
17.911,7000	0	0	-0,83%	16:45:45
17.912,4000	0	0	-0,82%	16:45:40
17.912,4000	0	0	-0,82%	16:45:35
17.914,0000	0	0	-0,81%	16:45:30
17.913,7000	0	0	-0,81%	16:45:25
17.912,9000	0	0	-0,82%	16:45:20
17.912,9000	0	0	-0,82%	16:45:15
17.913,1000	0	0	-0,82%	16:45:10
17.914,9000	0	0	-0,81%	16:45:05
17.914,9000	0	0	-0,81%	16:45:01
17.915,8000	0	0	-0,80%	16:44:55
17.918,7000	0	0	-0,79%	16:44:50
17.918,7000	0	0	-0,79%	16:44:45
17.918,7000	0	0	-0,79%	16:44:41
17.918,2000	0	0	-0,79%	16:44:36
17.919,3000	0	0	-0,78%	16:44:31
17.917,6000	0	0	-0,79%	16:44:26
17.916,3000	0	0	-0,80%	16:44:21
17.915,0000	0	0	-0,81%	16:44:15
17.915,1000	0	0	-0,81%	16:44:10
17.915,4000	0	0	-0,81%	16:44:05
17.915,4000	0	0	-0,81%	16:44:00
17.915,5000	0	0	-0,80%	16:43:55
17.915,2000	0	0	-0,81%	16:43:51
17.914,9000	0	0	-0,81%	16:43:45
17.917,3000	0	0	-0,79%	16:43:40
17.917,8000	0	0	-0,79%	16:43:35
17.918,0000	0	0	-0,79%	16:43:30
17.917,8000	0	0	-0,79%	16:43:25
17.917,7000	0	0	-0,79%	16:43:20
17.917,7000	0	0	-0,79%	16:43:15
17.919,1000	0	0	-0,78%	16:43:10
17.917,4000	0	0	-0,79%	16:43:05
17.916,6000	0	0	-0,80%	16:43:00
17.917,2000	0	0	-0,80%	16:42:55
17.920,3000	0	0	-0,78%	16:42:50
17.920,0000	0	0	-0,78%	16:42:45
17.919,0000	0	0	-0,79%	16:42:40
17.918,6000	0	0	-0,79%	16:42:35
17.918,6000	0	0	-0,79%	16:42:30
17.918,7000	0	0	-0,79%	16:42:25
17.918,8000	0	0	-0,79%	16:42:20
17.917,9000	0	0	-0,79%	16:42:15
17.917,5000	0	0	-0,79%	16:42:10
17.918,2000	0	0	-0,79%	16:42:05
17.917,5000	0	0	-0,79%	16:42:00
17.917,4000	0	0	-0,79%	16:41:55
17.917,4000	0	0	-0,79%	16:41:50
17.917,9000	0	0	-0,79%	16:41:45
17.915,7000	0	0	-0,80%	16:41:40
17.916,0000	0	0	-0,80%	16:41:35
17.914,2000	0	0	-0,81%	16:41:30
17.914,2000	0	0	-0,81%	16:41:25
17.913,6000	0	0	-0,82%	16:41:20
17.914,4000	0	0	-0,81%	16:41:15
17.914,4000	0	0	-0,81%	16:41:10
17.916,8000	0	0	-0,80%	16:41:05
17.917,3000	0	0	-0,79%	16:41:00
17.918,3000	0	0	-0,79%	16:40:56
17.917,7000	0	0	-0,79%	16:40:51
17.919,7000	0	0	-0,78%	16:40:46
17.921,9000	0	0	-0,77%	16:40:41
17.922,5000	0	0	-0,77%	16:40:36
17.922,6000	0	0	-0,77%	16:40:31
17.925,1000	0	0	-0,75%	16:40:25
17.927,0000	0	0	-0,74%	16:40:20
17.926,9000	0	0	-0,74%	16:40:15
17.928,2000	0	0	-0,73%	16:40:10
17.926,9000	0	0	-0,74%	16:40:05
17.926,9000	0	0	-0,74%	16:40:00
17.926,3000	0	0	-0,74%	16:39:55
17.926,4000	0	0	-0,74%	16:39:50
17.927,0000	0	0	-0,74%	16:39:45
17.927,4000	0	0	-0,74%	16:39:40
17.926,6000	0	0	-0,74%	16:39:35
17.928,7000	0	0	-0,73%	16:39:30
17.931,9000	0	0	-0,71%	16:39:25
17.935,1000	0	0	-0,70%	16:39:20
17.934,5000	0	0	-0,70%	16:39:15
17.933,9000	0	0	-0,70%	16:39:10
17.933,6000	0	0	-0,70%	16:39:05
17.933,0000	0	0	-0,71%	16:39:00
17.933,0000	0	0	-0,71%	16:38:55
17.932,3000	0	0	-0,71%	16:38:50
17.931,7000	0	0	-0,71%	16:38:45
17.930,6000	0	0	-0,72%	16:38:40
17.930,8000	0	0	-0,72%	16:38:35
17.930,8000	0	0	-0,72%	16:38:30
17.930,3000	0	0	-0,72%	16:38:25
17.930,8000	0	0	-0,72%	16:38:20
17.929,1000	0	0	-0,73%	16:38:15
17.929,2000	0	0	-0,73%	16:38:10
17.927,9000	0	0	-0,74%	16:38:05
17.927,9000	0	0	-0,74%	16:38:00
17.926,9000	0	0	-0,74%	16:37:55
17.920,6000	0	0	-0,78%	16:37:50
17.920,0000	0	0	-0,78%	16:37:45
17.918,7000	0	0	-0,79%	16:37:40
17.918,8000	0	0	-0,79%	16:37:35
17.918,3000	0	0	-0,79%	16:37:30
17.917,2000	0	0	-0,80%	16:37:25
17.918,0000	0	0	-0,79%	16:37:20
17.916,2000	0	0	-0,80%	16:37:15
17.915,7000	0	0	-0,80%	16:37:10
17.915,7000	0	0	-0,80%	16:37:05
17.916,1000	0	0	-0,80%	16:37:00
17.916,5000	0	0	-0,80%	16:36:55
17.916,4000	0	0	-0,80%	16:36:50
17.915,6000	0	0	-0,80%	16:36:45
17.913,7000	0	0	-0,81%	16:36:40
17.912,2000	0	0	-0,82%	16:36:35
17.912,1000	0	0	-0,82%	16:36:30
17.913,6000	0	0	-0,82%	16:36:25
17.913,3000	0	0	-0,82%	16:36:21
17.913,0000	0	0	-0,82%	16:36:16
17.913,1000	0	0	-0,82%	16:36:11
17.912,9000	0	0	-0,82%	16:36:06
17.912,8000	0	0	-0,82%	16:36:01
17.913,5000	0	0	-0,82%	16:35:55
17.913,9000	0	0	-0,81%	16:35:51
17.912,7000	0	0	-0,82%	16:35:45
17.911,3000	0	0	-0,83%	16:35:40
17.916,7000	0	0	-0,80%	16:35:35
17.917,6000	0	0	-0,79%	16:35:30
17.917,7000	0	0	-0,79%	16:35:25
17.918,7000	0	0	-0,79%	16:35:20
17.917,8000	0	0	-0,79%	16:35:15
17.917,1000	0	0	-0,80%	16:35:10
17.917,0000	0	0	-0,80%	16:35:05
17.917,5000	0	0	-0,79%	16:35:00
17.919,4000	0	0	-0,78%	16:34:55
17.920,0000	0	0	-0,78%	16:34:50
17.920,0000	0	0	-0,78%	16:34:45
17.922,1000	0	0	-0,77%	16:34:40
17.922,0000	0	0	-0,77%	16:34:35
17.922,0000	0	0	-0,77%	16:34:30
17.922,7000	0	0	-0,76%	16:34:25
17.922,5000	0	0	-0,77%	16:34:20
17.922,5000	0	0	-0,77%	16:34:15
17.922,2000	0	0	-0,77%	16:34:10
17.920,0000	0	0	-0,78%	16:34:05
17.920,3000	0	0	-0,78%	16:34:00
17.920,2000	0	0	-0,78%	16:33:55
17.921,6000	0	0	-0,77%	16:33:50
17.921,2000	0	0	-0,77%	16:33:45
17.919,7000	0	0	-0,78%	16:33:40
17.921,3000	0	0	-0,77%	16:33:35
17.921,1000	0	0	-0,77%	16:33:30
17.921,1000	0	0	-0,77%	16:33:25
17.921,4000	0	0	-0,77%	16:33:20
17.921,6000	0	0	-0,77%	16:33:15
17.920,6000	0	0	-0,78%	16:33:10
17.923,3000	0	0	-0,76%	16:33:05
17.923,8000	0	0	-0,76%	16:33:00
17.923,9000	0	0	-0,76%	16:32:55
17.924,8000	0	0	-0,75%	16:32:51
17.926,0000	0	0	-0,75%	16:32:46
17.926,2000	0	0	-0,75%	16:32:40
17.927,2000	0	0	-0,74%	16:32:35
17.927,2000	0	0	-0,74%	16:32:30
17.929,5000	0	0	-0,73%	16:32:25
17.930,7000	0	0	-0,72%	16:32:20
17.932,1000	0	0	-0,71%	16:32:15
17.933,3000	0	0	-0,71%	16:32:10
17.934,8000	0	0	-0,70%	16:32:05
17.934,8000	0	0	-0,70%	16:32:00
17.936,2000	0	0	-0,69%	16:31:55
17.934,7000	0	0	-0,70%	16:31:50
17.934,3000	0	0	-0,70%	16:31:45
17.932,3000	0	0	-0,71%	16:31:40
17.932,3000	0	0	-0,71%	16:31:35
17.932,5000	0	0	-0,71%	16:31:30
17.931,0000	0	0	-0,72%	16:31:25
17.930,2000	0	0	-0,72%	16:31:20
17.929,0000	0	0	-0,73%	16:31:15
17.928,1000	0	0	-0,73%	16:31:10
17.924,9000	0	0	-0,75%	16:31:05
17.928,9000	0	0	-0,73%	16:31:00
17.928,5000	0	0	-0,73%	16:30:55
17.930,0000	0	0	-0,72%	16:30:50
17.931,7000	0	0	-0,71%	16:30:45
17.932,1000	0	0	-0,71%	16:30:40
17.932,1000	0	0	-0,71%	16:30:35
17.932,4000	0	0	-0,71%	16:30:30
17.934,3000	0	0	-0,70%	16:30:25
17.934,8000	0	0	-0,70%	16:30:20
17.936,0000	0	0	-0,69%	16:30:15
17.937,1000	0	0	-0,68%	16:30:10
17.938,8000	0	0	-0,68%	16:30:05
17.940,3000	0	0	-0,67%	16:30:00
17.942,5000	0	0	-0,66%	16:29:55
17.942,7000	0	0	-0,65%	16:29:50
17.943,2000	0	0	-0,65%	16:29:45
17.944,6000	0	0	-0,64%	16:29:40
17.943,1000	0	0	-0,65%	16:29:36
17.941,9000	0	0	-0,66%	16:29:31
17.939,6000	0	0	-0,67%	16:29:26
17.939,5000	0	0	-0,67%	16:29:21
17.937,7000	0	0	-0,68%	16:29:16
17.940,8000	0	0	-0,66%	16:29:11
17.942,5000	0	0	-0,66%	16:29:05
17.942,5000	0	0	-0,66%	16:29:00
17.943,7000	0	0	-0,65%	16:28:55
17.944,3000	0	0	-0,65%	16:28:50
17.945,4000	0	0	-0,64%	16:28:45
17.945,4000	0	0	-0,64%	16:28:40
17.945,4000	0	0	-0,64%	16:28:35
17.944,9000	0	0	-0,64%	16:28:30
17.944,6000	0	0	-0,64%	16:28:25
17.943,2000	0	0	-0,65%	16:28:20
17.943,0000	0	0	-0,65%	16:28:15
17.944,6000	0	0	-0,64%	16:28:10
17.945,7000	0	0	-0,64%	16:28:05
17.948,4000	0	0	-0,62%	16:28:00
17.949,1000	0	0	-0,62%	16:27:55
17.949,1000	0	0	-0,62%	16:27:50
17.948,5000	0	0	-0,62%	16:27:45
17.947,7000	0	0	-0,63%	16:27:40
17.945,0000	0	0	-0,64%	16:27:35
17.945,4000	0	0	-0,64%	16:27:30
17.944,3000	0	0	-0,65%	16:27:25
17.943,6000	0	0	-0,65%	16:27:20
17.943,0000	0	0	-0,65%	16:27:15
17.945,0000	0	0	-0,64%	16:27:10
17.946,2000	0	0	-0,63%	16:27:05
17.947,3000	0	0	-0,63%	16:27:00
17.946,1000	0	0	-0,64%	16:26:55
17.943,8000	0	0	-0,65%	16:26:50
17.943,9000	0	0	-0,65%	16:26:45
17.944,7000	0	0	-0,64%	16:26:40
17.944,7000	0	0	-0,64%	16:26:35
17.944,5000	0	0	-0,64%	16:26:30
17.946,7000	0	0	-0,63%	16:26:25
17.946,6000	0	0	-0,63%	16:26:20
17.946,7000	0	0	-0,63%	16:26:15
17.946,9000	0	0	-0,63%	16:26:10
17.947,3000	0	0	-0,63%	16:26:05
17.947,3000	0	0	-0,63%	16:26:00
17.945,7000	0	0	-0,64%	16:25:55
17.943,5000	0	0	-0,65%	16:25:50
17.941,3000	0	0	-0,66%	16:25:45
17.941,8000	0	0	-0,66%	16:25:40
17.942,0000	0	0	-0,66%	16:25:35
17.942,1000	0	0	-0,66%	16:25:30
17.940,4000	0	0	-0,67%	16:25:25
17.940,4000	0	0	-0,67%	16:25:20
17.941,1000	0	0	-0,66%	16:25:15
17.941,1000	0	0	-0,66%	16:25:10
17.939,8000	0	0	-0,67%	16:25:05
17.940,4000	0	0	-0,67%	16:25:01
17.939,7000	0	0	-0,67%	16:24:55
17.938,4000	0	0	-0,68%	16:24:51
17.938,4000	0	0	-0,68%	16:24:46
17.937,8000	0	0	-0,68%	16:24:41
17.935,5000	0	0	-0,69%	16:24:36
17.935,5000	0	0	-0,69%	16:24:31
17.934,9000	0	0	-0,70%	16:24:25
17.934,8000	0	0	-0,70%	16:24:20
17.935,0000	0	0	-0,70%	16:24:15
17.935,2000	0	0	-0,70%	16:24:10
17.935,2000	0	0	-0,70%	16:24:05
17.935,7000	0	0	-0,69%	16:24:00
17.935,0000	0	0	-0,70%	16:23:55
17.936,0000	0	0	-0,69%	16:23:50
17.935,1000	0	0	-0,70%	16:23:45
17.933,9000	0	0	-0,70%	16:23:40
17.932,8000	0	0	-0,71%	16:23:35
17.930,3000	0	0	-0,72%	16:23:30
17.930,3000	0	0	-0,72%	16:23:25
17.929,5000	0	0	-0,73%	16:23:20
17.929,3000	0	0	-0,73%	16:23:15
17.929,6000	0	0	-0,73%	16:23:10
17.929,7000	0	0	-0,73%	16:23:05
17.932,9000	0	0	-0,71%	16:23:00
17.933,1000	0	0	-0,71%	16:22:55
17.934,0000	0	0	-0,70%	16:22:50
17.934,5000	0	0	-0,70%	16:22:45
17.934,6000	0	0	-0,70%	16:22:40
17.934,3000	0	0	-0,70%	16:22:35
17.934,3000	0	0	-0,70%	16:22:30
17.935,4000	0	0	-0,69%	16:22:25
17.934,6000	0	0	-0,70%	16:22:20
17.934,6000	0	0	-0,70%	16:22:15
17.934,7000	0	0	-0,70%	16:22:10
17.934,6000	0	0	-0,70%	16:22:05
17.934,1000	0	0	-0,70%	16:22:00
17.934,8000	0	0	-0,70%	16:21:55
17.934,3000	0	0	-0,70%	16:21:50
17.934,5000	0	0	-0,70%	16:21:45
17.932,8000	0	0	-0,71%	16:21:40
17.932,7000	0	0	-0,71%	16:21:35
17.932,7000	0	0	-0,71%	16:21:30
17.931,1000	0	0	-0,72%	16:21:25
17.930,3000	0	0	-0,72%	16:21:20
17.930,0000	0	0	-0,72%	16:21:15
17.930,2000	0	0	-0,72%	16:21:10
17.929,7000	0	0	-0,73%	16:21:05
17.929,0000	0	0	-0,73%	16:21:00
17.929,4000	0	0	-0,73%	16:20:55
17.929,5000	0	0	-0,73%	16:20:50
17.931,4000	0	0	-0,72%	16:20:46
17.932,3000	0	0	-0,71%	16:20:41
17.935,0000	0	0	-0,70%	16:20:36
17.935,6000	0	0	-0,69%	16:20:31
17.936,5000	0	0	-0,69%	16:20:26
17.935,3000	0	0	-0,69%	16:20:20
17.935,8000	0	0	-0,69%	16:20:15
17.934,7000	0	0	-0,70%	16:20:10
17.934,8000	0	0	-0,70%	16:20:05
17.934,7000	0	0	-0,70%	16:20:00
17.934,9000	0	0	-0,70%	16:19:55
17.934,9000	0	0	-0,70%	16:19:50
17.932,9000	0	0	-0,71%	16:19:45
17.933,4000	0	0	-0,71%	16:19:40
17.933,1000	0	0	-0,71%	16:19:35
17.932,6000	0	0	-0,71%	16:19:30
17.932,3000	0	0	-0,71%	16:19:25
17.931,9000	0	0	-0,71%	16:19:20
17.931,8000	0	0	-0,71%	16:19:15
17.932,3000	0	0	-0,71%	16:19:10
17.933,4000	0	0	-0,71%	16:19:05
17.938,1000	0	0	-0,68%	16:19:00
17.937,9000	0	0	-0,68%	16:18:55
17.938,3000	0	0	-0,68%	16:18:50
17.937,6000	0	0	-0,68%	16:18:45
17.937,3000	0	0	-0,68%	16:18:40
17.937,1000	0	0	-0,68%	16:18:35
17.935,7000	0	0	-0,69%	16:18:30
17.935,0000	0	0	-0,70%	16:18:25
17.934,7000	0	0	-0,70%	16:18:20
17.934,7000	0	0	-0,70%	16:18:15
17.935,4000	0	0	-0,69%	16:18:10
17.931,9000	0	0	-0,71%	16:18:05
17.932,9000	0	0	-0,71%	16:18:00
17.932,2000	0	0	-0,71%	16:17:55
17.931,5000	0	0	-0,72%	16:17:50
17.931,8000	0	0	-0,71%	16:17:45
17.932,1000	0	0	-0,71%	16:17:40
17.930,8000	0	0	-0,72%	16:17:35
17.930,3000	0	0	-0,72%	16:17:30
17.928,0000	0	0	-0,74%	16:17:25
17.928,3000	0	0	-0,73%	16:17:20
17.928,3000	0	0	-0,73%	16:17:15
17.929,0000	0	0	-0,73%	16:17:10
17.925,9000	0	0	-0,75%	16:17:05
17.925,8000	0	0	-0,75%	16:17:00
17.925,4000	0	0	-0,75%	16:16:55
17.924,5000	0	0	-0,75%	16:16:50
17.923,3000	0	0	-0,76%	16:16:45
17.923,6000	0	0	-0,76%	16:16:40
17.928,9000	0	0	-0,73%	16:16:35
17.929,2000	0	0	-0,73%	16:16:31
17.929,8000	0	0	-0,73%	16:16:26
17.930,7000	0	0	-0,72%	16:16:21
17.930,9000	0	0	-0,72%	16:16:16
17.932,8000	0	0	-0,71%	16:16:11
17.932,2000	0	0	-0,71%	16:16:05
17.933,1000	0	0	-0,71%	16:16:00
17.936,0000	0	0	-0,69%	16:15:55
17.935,9000	0	0	-0,69%	16:15:50
17.936,6000	0	0	-0,69%	16:15:45
17.936,0000	0	0	-0,69%	16:15:40
17.935,4000	0	0	-0,69%	16:15:35
17.935,5000	0	0	-0,69%	16:15:30
17.935,7000	0	0	-0,69%	16:15:25
17.936,0000	0	0	-0,69%	16:15:20
17.935,9000	0	0	-0,69%	16:15:15
17.936,1000	0	0	-0,69%	16:15:10
17.936,1000	0	0	-0,69%	16:15:05
17.936,7000	0	0	-0,69%	16:15:00
17.935,3000	0	0	-0,69%	16:14:55
17.931,0000	0	0	-0,72%	16:14:50
17.929,9000	0	0	-0,72%	16:14:45
17.931,3000	0	0	-0,72%	16:14:40
17.930,3000	0	0	-0,72%	16:14:35
17.931,3000	0	0	-0,72%	16:14:30
17.930,5000	0	0	-0,72%	16:14:25
17.930,4000	0	0	-0,72%	16:14:20
17.931,0000	0	0	-0,72%	16:14:15
17.931,7000	0	0	-0,71%	16:14:10
17.931,1000	0	0	-0,72%	16:14:05
17.931,6000	0	0	-0,72%	16:14:00
17.931,8000	0	0	-0,71%	16:13:55
17.932,0000	0	0	-0,71%	16:13:50
17.932,0000	0	0	-0,71%	16:13:45
17.931,6000	0	0	-0,72%	16:13:40
17.931,7000	0	0	-0,71%	16:13:35
17.930,0000	0	0	-0,72%	16:13:30
17.930,5000	0	0	-0,72%	16:13:25
17.930,5000	0	0	-0,72%	16:13:20
17.931,2000	0	0	-0,72%	16:13:15
17.931,9000	0	0	-0,71%	16:13:10
17.930,6000	0	0	-0,72%	16:13:05
17.930,2000	0	0	-0,72%	16:13:00
17.930,8000	0	0	-0,72%	16:12:55
17.928,6000	0	0	-0,73%	16:12:50
17.928,6000	0	0	-0,73%	16:12:46
17.928,1000	0	0	-0,73%	16:12:40
17.927,7000	0	0	-0,74%	16:12:36
17.927,4000	0	0	-0,74%	16:12:31

Últimos 1.000 tickers.