22,4800 932.0910,09%14:56:20
22,4800 1984.4510,09%14:54:08
22,4800 2505.6200,09%14:54:08
22,4800 419220,09%14:54:08
22,4800 4309.6660,09%14:48:31
22,4800 831.8660,09%14:48:08
22,4800 4209.4420,09%14:47:52
22,4800 347640,09%14:41:52
22,4800 4229.4870,09%14:41:52
22,4800 902.0230,09%14:40:35
22,4600 4379.8150,00%14:39:52
22,4600 4379.8150,00%14:39:52
22,4800 831.8660,09%14:35:56
22,4800 4389.8460,09%14:35:52
22,4800 48310.8580,09%14:28:52
22,4800 4229.4870,09%14:25:11
22,4800 47410.6560,09%14:20:52
22,4800 1192.6750,09%14:13:52
22,4800 2505.6200,09%14:13:52
22,4800 871.9560,09%14:13:52
22,4800 439670,09%14:08:56
22,4800 511.1460,09%14:08:56
22,4800 53812.0940,09%14:07:52
22,4800 4199.4190,09%14:06:31
22,4600 153370,00%14:06:08
22,4800 44810.0710,09%13:59:31
22,4600 66014.8240,00%13:37:12
22,4600 11.065248.5200,00%13:37:12
22,4600 1002.2460,00%13:35:23
22,4800 1252.8100,09%13:29:11
22,4800 3006.7440,09%13:29:11
22,4800 92020,09%13:29:11
22,4800 2415.4180,09%13:25:11
22,4800 2505.6200,09%13:25:11
22,4800 2696.0470,09%13:25:11
22,4600 1172.6280,00%13:21:08
22,4800 4299.6440,09%13:20:58
22,4800 861.9330,09%13:18:37
22,4800 2245.0360,09%13:15:00
22,4800 912.0460,09%13:15:00
22,4800 3888.7220,09%13:13:31
22,4800 46510.4530,09%13:05:58
22,4600 1302.9200,00%13:04:06
22,4800 761.7080,09%13:03:59
22,4800 47110.5880,09%12:59:31
22,4800 55112.3860,09%12:58:31
22,4800 122700,09%12:56:02
22,4800 337420,09%12:56:02
22,4800 45010.1160,09%12:52:40
22,4600 761.7070,00%12:48:44
22,4800 419220,09%12:48:10
22,4800 51411.5550,09%12:41:11
22,4800 49411.1050,09%12:40:46
22,4800 461.0340,09%12:39:11
22,4800 451.0120,09%12:33:20
22,4800 48510.9030,09%12:33:12
22,4800 1423.1920,09%12:27:12
22,4800 3036.8110,09%12:27:12
22,4800 701.5740,09%12:25:57
22,4600 541.2130,00%12:23:30
22,4800 561.2590,09%12:16:24
22,4800 4079.1490,09%12:11:12
22,4600 501.1230,00%12:10:48
22,4600 831.8640,00%12:02:58
22,4600 781.7520,00%12:01:58
22,4600 1302.9200,00%12:00:58
22,4600 1503.3690,00%11:59:58
22,4600 2164.8510,00%11:58:58
22,4600 1423.1890,00%11:57:58
22,4600 1473.3020,00%11:56:58
22,4600 2445.4800,00%11:55:58
22,4600 3527.9060,00%11:55:56
22,4600 2395.3680,00%11:54:58
22,4600 4069.1190,00%11:53:58
22,4600 4049.0740,00%11:52:58
22,4600 3818.5570,00%11:51:58
22,4600 972.1790,00%11:50:58
22,4600 591.3250,00%11:49:17
22,4600 1152.5830,00%11:48:58
22,4800 46310.4080,09%11:48:31
22,4600 1713.8410,00%11:47:58
22,4600 3527.9060,00%11:46:58
22,4600 2876.4460,00%11:46:58
22,4600 2154.8290,00%11:45:58
22,4600 1503.3690,00%11:45:32
22,4600 1643.6830,00%11:44:58
22,4600 2475.5480,00%11:43:58
22,4600 1974.4250,00%11:42:58
22,4600 1513.3910,00%11:41:58
22,4600 2545.7050,00%11:40:58
22,4600 2445.4800,00%11:39:58
22,4600 3177.1200,00%11:38:58
22,4600 902.0210,00%11:38:29
22,4600 2906.5130,00%11:37:58
22,4600 2255.0540,00%11:36:58
22,4600 1783.9980,00%11:35:58
22,4600 1353.0320,00%11:34:58
22,4600 1874.2000,00%11:33:58
22,4600 3527.9060,00%11:33:49
22,4600 2074.6490,00%11:33:49
22,4600 1573.5260,00%11:32:58
22,4600 4309.6580,00%11:32:06
22,4600 1142.5600,00%11:31:58
22,4800 45210.1610,09%11:25:40
22,4800 1563.5070,09%11:25:40
22,4800 449890,09%11:25:28
22,4800 398770,09%11:25:26
22,4800 711.5960,09%11:25:26
22,4800 2505.6200,09%11:25:26
22,4800 4199.4190,09%11:25:26
22,4800 173820,09%11:25:26
22,4800 2.00044.9600,09%11:25:26
22,4800 4409.8910,09%11:25:26
22,4800 439670,09%11:24:10
22,4800 81800,09%11:18:10
22,4800 347640,09%11:18:10
22,4800 2164.8560,09%11:16:04
22,4800 1844.1360,09%11:16:04
22,4800 2515.6420,09%11:11:11
22,4800 3497.8460,09%11:11:11
22,5000 2.39553.8880,18%11:07:47
22,4800 1002.2480,09%11:07:15
22,4800 1002.2480,09%11:07:15
22,4800 1220,09%11:04:47
22,4800 50011.2400,09%11:04:44
22,4800 429440,09%11:03:20
22,4800 245400,09%11:03:10
22,4800 81800,09%11:02:50
22,4800 276070,09%11:01:20
22,4800 173820,09%10:59:50
22,4800 2450,09%10:59:40
22,4800 51120,09%10:59:30
22,4800 173820,09%10:59:20
22,4800 122700,09%10:59:10
22,4800 204500,09%10:59:00
22,4800 61350,09%10:58:50
22,4800 153370,09%10:57:40
22,4800 245400,09%10:56:00
22,4800 276070,09%10:55:30
22,4800 471.0570,09%10:55:20
22,4800 357870,09%10:55:10
22,4800 1002.2480,09%10:54:09
22,4800 1002.2480,09%10:52:35
22,4800 3006.7440,09%10:50:24
22,4800 1.07224.0990,09%10:44:54
22,5000 1230,18%10:44:27
22,5000 49111.0480,18%10:35:04
22,5000 4309.6750,18%10:31:04
22,4800 2004.4960,09%10:30:21
22,4800 2275.1030,09%10:28:09
22,4800 63814.3420,09%10:27:04
22,5000 55312.4430,18%10:27:03
22,5000 1.00022.5000,18%10:27:03
22,5000 52511.8130,18%10:27:03
22,5000 2004.5000,18%10:27:03
22,5000 2004.5000,18%10:27:03
22,5000 65014.6250,18%10:27:03
22,5000 1503.3750,18%10:27:03
22,5000 1.00022.5000,18%10:27:03
22,5000 46210.3950,18%10:27:03
22,5000 902.0250,18%10:27:03
22,5000 2.70160.7730,18%10:27:03
22,4800 81800,09%10:22:10
22,4800 92020,09%10:21:20
22,4800 61350,09%10:21:00
22,4800 81800,09%10:20:50
22,4800 153370,09%10:20:30
22,4800 1092.4500,09%10:20:04
22,4800 1914.2940,09%10:20:04
22,4800 2806.2940,09%10:19:57
22,4800 204500,09%10:19:57
22,5000 1.51334.0430,18%10:16:47
22,4800 245400,09%10:16:47
22,5000 1864.1850,18%10:16:46
22,5000 3006.7500,18%10:16:46
22,4800 4008.9920,09%10:11:46
22,4800 521.1690,09%10:09:38
22,4800 2485.5750,09%10:09:38
22,4800 1052.3600,09%10:07:40
22,4800 61350,09%10:03:30
22,4800 4900,09%10:03:20
22,4800 631.4160,09%10:03:02
22,4800 388540,09%10:02:02
22,4800 276070,09%10:02:02
22,4800 1403.1470,09%10:00:31
22,4800 2595.8220,09%10:00:09
22,4800 2415.4180,09%10:00:09
22,4800 92020,09%9:59:02
22,4800 641.4390,09%9:59:02
22,4800 1012.2700,09%9:58:40
22,4800 235170,09%9:55:10
22,4800 912.0460,09%9:55:02
22,4800 368090,09%9:54:10
22,4800 881.9780,09%9:54:04
22,4800 51120,09%9:54:00
22,4800 621.3940,09%9:53:40
22,4800 771.7310,09%9:53:02
22,4800 681.5290,09%9:52:02
22,4800 2004.4960,09%9:51:29
22,4800 902.0230,09%9:51:02
22,4800 62013.9380,09%9:48:39
22,4800 296520,09%9:47:50
22,4800 3670,09%9:47:30
22,4800 378320,09%9:47:20
22,4800 571.2810,09%9:47:10
22,4800 2450,09%9:47:00
22,4800 912.0460,09%9:46:50
22,4800 122700,09%9:46:40
22,4800 112470,09%9:46:30
22,4800 541.2140,09%9:46:10
22,4800 429440,09%9:46:00
22,4800 50011.2400,09%9:45:50
22,4800 347640,09%9:44:10
22,4800 265840,09%9:43:50
22,4800 265840,09%9:43:30
22,4800 102250,09%9:43:20
22,4800 60013.4880,09%9:43:16
22,4800 1673.7540,09%9:35:30
22,4800 681.5290,09%9:35:20
22,4800 1042.3380,09%9:35:10
22,4800 1503.3720,09%9:35:05
22,4800 235170,09%9:35:00
22,4800 511.1460,09%9:33:50
22,4800 71570,09%9:33:40
22,4800 2435.4630,09%9:32:04
22,4800 1.87642.1720,09%9:32:03
22,4800 48210.8350,09%9:32:03
22,4800 408990,09%9:31:43
22,4800 276070,09%9:31:40
22,4800 1220,09%9:31:30
22,4800 1703.8220,09%9:31:27
22,4800 4429.9360,09%9:31:24
22,4800 3447.7330,09%9:31:23
22,4800 86619.4680,09%9:31:22
22,4800 2.89465.0570,09%9:31:22
22,4800 265840,09%9:31:10
22,4800 255620,09%9:30:48
22,4800 296520,09%9:30:27
22,4800 1834.1140,09%9:30:03
22,4800 1112.4950,09%9:30:00
22,4800 4209.4420,09%9:29:40
22,4800 2074.6530,09%9:29:14
22,4800 1042.3380,09%9:29:14
22,4800 2505.6200,09%9:29:14
22,4800 1.11925.1550,09%9:29:14
22,4800 55212.4090,09%9:29:14
22,4800 2094.6980,09%9:29:14
22,4800 1202.6980,09%9:29:14
22,4800 1573.5290,09%9:29:05
22,4800 1202.6980,09%9:29:05
22,4800 50011.2400,09%9:29:05
22,4800 1.22327.4930,09%9:29:05
22,4800 1.95643.9710,09%9:29:03
22,4800 449890,09%9:29:03
22,4800 1.23727.8080,09%9:29:00
22,4800 1503.3720,09%9:29:00
22,4800 1202.6980,09%9:29:00
22,4800 4119.2390,09%9:29:00
22,4600 3670,00%9:13:27
22,4800 57612.9480,09%9:11:10
22,4800 1.62336.4850,09%9:11:04
22,4800 691.5510,09%9:11:04
22,4800 1.34730.2810,09%9:10:59
22,4600 3.08369.2440,00%9:10:44
22,4800 3.80085.4240,09%9:10:43
22,4800 2084.6760,09%9:10:43
22,4800 3.80085.4240,09%9:10:43
22,4800 11.072248.8990,09%9:10:43
22,4800 10.000224.8000,09%9:10:43
22,4800 67515.1740,09%9:10:43
22,4800 1.05323.6710,09%9:10:43
22,4800 7.123160.1250,09%9:10:43
22,4800 47710.7230,09%9:10:43
22,4600 1423.1890,00%9:07:03
22,4600 68115.2950,00%9:02:29
22,4600 55412.4430,00%9:01:27
22,4600 1503.3690,00%9:00:28
22,4600 1794.0200,00%9:00:27
22,4600 1794.0200,00%9:00:24
22,4600 94121.1350,00%9:00:14
22,4600 3.80085.3480,00%9:00:14
22,4600 3.80085.3480,00%9:00:14
22,4600 3.80085.3480,00%9:00:14
22,4600 3.80085.3480,00%9:00:14
22,4600 2555.7270,00%9:00:04
22,4600 52811.8590,00%9:00:04
22,4600 44910.0850,00%9:00:04
22,4600 1723.8630,00%9:00:04
22,4600 3918.7820,00%9:00:04
22,4600 46010.3320,00%9:00:04
22,4600 286290,00%9:00:04
22,4600 78317.5860,00%9:00:04
22,4600 67015.0480,00%9:00:04
22,4600 51911.6570,00%9:00:04
22,4600 691.5500,00%9:00:04
22,4600 296510,00%9:00:04
22,4600 2.37253.2750,00%9:00:04
22,4600 4900,00%9:00:04
22,4600 962.1560,00%9:00:04
22,4600 7.430166.8780,00%9:00:04
22,4600 2.00044.9200,00%9:00:04
22,4600 2.00044.9200,00%9:00:04
22,4600 1.32529.7600,00%9:00:04
22,4600 1653.7060,00%9:00:04
22,4600 2004.4920,00%9:00:04
22,4600 3086.9180,00%9:00:04
22,4600 2450,00%9:00:04
22,4600 65414.6890,00%9:00:04
22,4600 2204.9410,00%9:00:04
22,4600 173820,00%9:00:04
22,4600 721.6170,00%9:00:04
22,4600 1503.3690,00%9:00:04
22,4600 50011.2300,00%9:00:04
22,4600 3006.7380,00%9:00:04
22,4600 60013.4760,00%9:00:04
22,4600 48710.9380,00%9:00:04
22,4600 46310.3990,00%9:00:04
22,4600 102250,00%9:00:04
22,4600 3.07168.9750,00%17:35:10
22,4600 4900,00%17:35:10
22,4600 4069.1190,00%17:35:10
22,4600 1.04023.3580,00%17:35:10
22,4600 214720,00%17:35:10
22,4600 102250,00%17:35:10
22,4600 781.7520,00%17:35:10
22,4600 521.1680,00%17:35:10
22,4600 3908.7590,00%17:35:10
22,4600 245390,00%17:35:10
22,4600 59513.3640,00%17:35:10
22,4600 3407.6360,00%17:35:10
22,4600 1.06123.8300,00%17:35:10
22,4600 2325.2110,00%17:35:10
22,4600 94521.2250,00%17:35:10
22,4600 296510,00%17:35:10
22,4600 56612.7120,00%17:35:10
22,4600 51120,00%17:35:10
22,4600 67715.2050,00%17:35:10
22,4600 1.09524.5940,00%17:35:10
22,4600 9.263208.0470,00%17:35:10
22,4600 224940,00%17:35:10
22,4600 671.5050,00%17:35:10
22,4600 1132.5380,00%17:35:10
22,4600 2.28251.2540,00%17:35:10
22,4600 501.1230,00%17:35:10
22,4600 1220,00%17:35:10
22,4600 1.04223.4030,00%17:35:10
22,4600 501.1230,00%17:35:10
22,4600 3267.3220,00%17:35:10
22,4600 2585.7950,00%17:35:10
22,4600 2445.4800,00%17:35:10
22,4600 1142.5600,00%17:35:10
22,4600 224940,00%17:35:10
22,4600 2124.7620,00%17:29:58
22,4800 55212.4090,09%17:29:58
22,4800 61713.8700,09%17:29:58
22,4800 59913.4660,09%17:29:58
22,4600 751.6850,00%17:29:58
22,4800 47410.6560,09%17:29:58
22,4600 255620,00%17:29:56
22,4600 55812.5330,00%17:29:55
22,4800 3157.0810,09%17:29:55
22,4800 49711.1730,09%17:29:55
22,4800 3588.0480,09%17:29:55
22,4800 51120,09%17:29:55
22,4600 184040,00%17:29:43
22,4600 1302.9200,00%17:29:41
22,4800 73716.5680,09%17:29:40
22,4800 2450,09%17:29:40
22,4600 78717.6760,00%17:29:40
22,4800 83718.8160,09%17:29:06
22,4800 78717.6920,09%17:29:06
22,4800 3748.4080,09%17:27:33
22,4800 4429.9360,09%17:27:33
22,4800 3670,09%17:27:33
22,4800 52411.7800,09%17:27:33
22,4800 50311.3070,09%17:27:33
22,4800 3738.3850,09%17:15:45
22,4800 62414.0280,09%17:15:45
22,4800 4900,09%17:15:45
22,4800 357870,09%17:15:45
22,4800 378320,09%17:15:45
22,4800 4229.4870,09%17:15:45
22,4800 4309.6660,09%17:15:45
22,4800 73316.4780,09%17:15:45
22,4800 661.4840,09%17:04:58
22,4800 771.7310,09%17:02:58
22,4800 1814.0690,09%17:00:54
22,4800 2806.2940,09%17:00:54
22,4800 59613.3980,09%16:59:54
22,4800 337420,09%16:59:54
22,4800 1132.5400,09%16:59:54
22,4800 3076.9010,09%16:59:54
22,4800 1743.9120,09%16:58:51
22,4800 83118.6810,09%16:58:51
22,4800 451.0120,09%16:56:32
22,4800 378320,09%16:56:32
22,4800 4109.2170,09%16:55:09
22,4800 1252.8100,09%16:55:09
22,4800 62514.0500,09%16:53:09
22,4600 2305.1660,00%16:53:09
22,4600 44710.0400,00%16:53:09
22,4600 1.86441.8650,00%16:53:09
22,4800 88619.9170,09%16:51:11
22,4800 761.7080,09%16:51:11
22,4800 1904.2710,09%16:51:11
22,4800 1653.7090,09%16:49:11
22,4800 50711.3970,09%16:49:11
22,4800 82718.5910,09%16:47:11
22,4600 1363.0550,00%16:46:11
22,4600 631.4150,00%16:46:11
22,4800 1232.7650,09%16:45:43
22,4800 3658.2050,09%16:45:43
22,4800 51111.4870,09%16:45:43
22,4800 1994.4740,09%16:44:43
22,4800 80618.1190,09%16:44:43
22,4600 3006.7380,00%16:43:43
22,4800 91420.5470,09%16:42:43
22,4800 1523.4170,09%16:42:43
22,4800 327190,09%16:42:28
22,4800 2535.6870,09%16:42:28
22,4800 184050,09%16:41:43
22,4800 87619.6920,09%16:41:43
22,4800 93621.0410,09%16:40:43
22,4800 2144.8110,09%16:40:43
22,4800 861.9330,09%16:40:43
22,4800 912.0460,09%16:39:43
22,4800 69715.6690,09%16:38:43
22,4800 81800,09%16:37:43
22,4800 2545.7100,09%16:37:43
22,4800 61913.9150,09%16:37:29
22,4800 621.3940,09%16:36:58
22,4800 1894.2490,09%16:36:29
22,4800 4359.7790,09%16:36:29
22,4800 1052.3600,09%16:35:29
22,4800 1332.9900,09%16:35:29
22,4800 4159.3290,09%16:35:13
22,4800 1.20427.0660,09%16:35:13
22,4800 1353.0350,09%16:35:13
22,4800 87619.6920,09%16:35:13
22,4800 1984.4510,09%16:35:03
22,4800 4289.6210,09%16:35:03
22,4800 78417.6240,09%16:34:15
22,4800 4449.9810,09%16:34:15
22,4800 46910.5430,09%16:33:15
22,4800 53111.9370,09%16:33:15
22,4800 1.18326.5940,09%16:33:15
22,4800 2866.4290,09%16:33:15
22,4800 3988.9470,09%16:32:15
22,4800 55412.4540,09%16:31:59
22,4800 45910.3180,09%16:31:59
22,4800 2104.7210,09%16:30:59
22,4800 1.82941.1160,09%16:30:59
22,4800 3668.2280,09%16:30:59
22,4800 531.1910,09%16:29:58
22,4800 2405.3950,09%16:28:59
22,4800 1413.1700,09%16:28:59
22,4800 69115.5340,09%16:28:59
22,4800 4179.3740,09%16:27:59
22,4800 2615.8670,09%16:27:59
22,4800 2505.6200,09%16:27:59
22,4800 69015.5110,09%16:27:59
22,4600 1.88242.2700,00%16:23:39
22,4600 2014.5140,00%16:23:39
22,4800 51311.5320,09%16:21:44
22,4800 2004.4960,09%16:21:44
22,4800 2936.5870,09%16:20:44
22,4800 2565.7550,09%16:20:41
22,4800 1964.4060,09%16:20:41
22,4800 2054.6080,09%16:20:41
22,4800 3307.4180,09%16:20:41
22,4800 54612.2740,09%16:20:41
22,4800 2776.2270,09%16:20:30
22,4800 1483.3270,09%16:19:43
22,4800 87619.6920,09%16:19:43
22,4800 163600,09%16:17:43
22,4800 2505.6200,09%16:17:43
22,4800 60213.5330,09%16:17:43
22,4800 68915.4890,09%16:17:43
22,4600 92520.7760,00%16:16:43
22,4800 1.00922.6820,09%16:15:58
22,4800 1864.1810,09%16:15:58
22,4800 541.2140,09%16:14:58
22,4800 1633.6640,09%16:14:23
22,4800 2716.0920,09%16:14:23
22,4800 481.0790,09%16:14:23
22,4800 791.7760,09%16:13:58
22,4800 54212.1840,09%16:13:23
22,4800 871.9560,09%16:12:58
22,4800 1202.6980,09%16:12:23
22,4800 4008.9920,09%16:11:59
22,4800 69415.6010,09%16:11:59
22,4800 3487.8230,09%16:11:59
22,4800 52811.8690,09%16:11:59
22,4800 1272.8550,09%16:11:59
22,4800 501.1240,09%16:10:58
22,4800 92720.8390,09%16:10:15
22,4800 511.1460,09%16:09:58
22,4800 86519.4450,09%16:08:15
22,4800 2024.5410,09%16:06:15
22,4800 75817.0400,09%16:06:15
22,4800 1182.6530,09%16:04:15
22,4800 55612.4990,09%16:04:15
22,4800 1292.9000,09%16:02:19
22,4800 94221.1760,09%16:02:15
22,4800 47910.7680,09%16:00:05
22,4800 1162.6080,09%15:59:04
22,4800 3337.4860,09%15:59:04
22,4800 388540,09%15:59:04
22,4800 49711.1730,09%15:58:04
22,4800 3417.6660,09%15:57:04
22,4800 1002.2480,09%15:57:04
22,4800 3668.2280,09%15:56:04
22,4800 3046.8340,09%15:56:04
22,4800 49811.1950,09%15:54:04
22,4800 701.5740,09%15:53:58
22,4600 112470,00%15:53:39
22,4800 4900,09%15:52:58
22,4800 501.1240,09%15:52:58
22,4800 49711.1730,09%15:51:04
22,4800 45410.2060,09%15:45:28
22,4800 255620,09%15:43:28
22,4800 4089.1720,09%15:43:28
22,4800 531.1910,09%15:41:58
22,4800 541.2140,09%15:40:58
22,4800 1032.3150,09%15:39:58
22,4800 461.0340,09%15:38:58
22,4800 2124.7660,09%15:33:21
22,4800 731.6410,09%15:33:21
22,4800 1012.2700,09%15:29:09
22,4800 731.6410,09%15:29:09
22,4800 2605.8450,09%15:29:09
22,4800 61613.8480,09%15:27:09
22,4800 46910.5430,09%15:25:08
22,4800 245400,09%15:23:12
22,4800 1874.2040,09%15:23:12
22,4800 56412.6790,09%15:23:08
22,4800 122700,09%15:23:01
22,4800 471.0570,09%15:22:58
22,4800 132920,09%15:22:00
22,4800 531.1910,09%15:21:58
22,4800 53011.9140,09%15:20:48
22,4800 3588.0480,09%15:18:14
22,4800 66514.9490,09%15:18:14
22,4800 224950,09%15:16:00
22,4800 912.0460,09%15:15:58
22,4800 194270,09%15:15:00
22,4800 791.7760,09%15:14:58
22,4800 153370,09%15:14:00
22,4800 2966.6540,09%15:13:58
22,4800 1453.2600,09%15:13:58
22,4800 621.3940,09%15:13:58
22,4600 1653.7060,00%15:13:36
22,4800 153370,09%15:13:00
22,4800 661.4840,09%15:12:58
22,4800 204500,09%15:12:00
22,4800 831.8660,09%15:11:58
22,4800 132920,09%15:10:00
22,4800 561.2590,09%15:09:58
22,4800 224950,09%15:09:00
22,4800 922.0680,09%15:08:58
22,4800 4249.5320,09%15:08:16
22,4800 224950,09%15:08:00
22,4800 881.9780,09%15:07:58
22,4800 184050,09%15:07:00
22,4800 741.6640,09%15:06:58
22,4800 194270,09%15:06:01
22,4800 721.6190,09%15:05:58
22,4800 173820,09%15:05:00
22,4800 661.4840,09%15:04:58
22,4800 53812.0940,09%15:04:16
22,4800 224950,09%15:04:00
22,4800 902.0230,09%15:03:58
22,4800 368090,09%15:02:00
22,4800 1483.3270,09%15:01:58
22,4800 327190,09%15:01:00
22,4800 173820,09%15:00:58
22,4800 1142.5630,09%15:00:58
22,4800 59013.2630,09%15:00:16
22,4800 337420,09%15:00:00
22,4800 1393.1250,09%14:59:58
22,4800 49011.0150,09%14:59:16
22,4800 1182.6530,09%14:59:16
22,4800 49411.1050,09%14:59:16
22,4800 1272.8550,09%14:59:16
22,4800 87619.6920,09%14:59:16
22,4800 1142.5630,09%14:59:16
22,4800 591.3260,09%14:59:16
22,4800 4900,09%14:59:16
22,4800 1.07724.2110,09%14:59:16
22,4800 398770,09%14:59:00
22,4800 1603.5970,09%14:58:58
22,4800 388540,09%14:58:00
22,4800 44810.0710,09%14:57:58
22,4800 1563.5070,09%14:57:58
22,4800 439670,09%14:57:00
22,4800 1753.9340,09%14:56:58
22,4800 451.0120,09%14:56:00
22,4800 56712.7460,09%14:55:58
22,4800 1834.1140,09%14:55:58
22,4800 511.1460,09%14:55:00
22,4800 2114.7430,09%14:54:58
22,4800 501.1240,09%14:54:00
22,4800 2094.6980,09%14:53:58
22,4800 561.2590,09%14:53:00
22,4800 59713.4210,09%14:52:58
22,4800 2315.1930,09%14:52:58
22,4800 541.2140,09%14:52:00
22,4800 2174.8780,09%14:51:58
22,4800 721.6190,09%14:51:00
22,4800 2996.7220,09%14:50:58
22,4800 831.8660,09%14:50:00
22,4800 4159.3290,09%14:49:58
22,4800 3447.7330,09%14:49:58
22,4800 1002.2480,09%14:49:00
22,4800 4069.1270,09%14:48:58
22,4800 4229.4870,09%14:48:58
22,4800 721.6190,09%14:48:00
22,4800 3006.7440,09%14:47:58
22,4800 2255.0580,09%14:46:58
22,4800 681.5290,09%14:46:00
22,4800 2816.3170,09%14:45:58
22,4600 2255.0540,00%14:45:05
22,4800 851.9110,09%14:45:00
22,4800 3618.1150,09%14:44:58
22,4600 1733.8860,00%14:44:31
22,4800 922.0680,09%14:44:00
22,4800 3778.4750,09%14:43:58
22,4800 932.0910,09%14:43:00
22,4600 1633.6610,00%14:42:59
22,4800 3968.9020,09%14:42:58
22,4600 1673.7510,00%14:42:16
22,4800 1142.5630,09%14:42:00
22,4800 46710.4980,09%14:41:58
22,4800 1503.3720,09%14:41:00
22,4800 61313.7800,09%14:40:58
22,4800 1493.3500,09%14:40:00
22,4800 60713.6450,09%14:39:58
22,4800 1443.2370,09%14:39:00
22,4800 59713.4210,09%14:38:58
22,4800 1403.1470,09%14:38:00
22,4800 57112.8360,09%14:37:58
22,4800 1242.7880,09%14:37:00
22,4800 55512.4760,09%14:36:58
22,4800 1353.0350,09%14:36:00
22,4800 57312.8810,09%14:35:58
22,4800 1272.8550,09%14:35:00
22,4800 56712.7460,09%14:34:58
22,4800 1252.8100,09%14:34:00
22,4800 173820,09%14:33:58
22,4800 2425.4400,09%14:33:58
22,4800 2505.6200,09%14:33:58
22,4800 501.1240,09%14:33:58
22,4800 1212.7200,09%14:33:00
22,4800 50311.3070,09%14:32:58
22,4600 2255.0540,00%14:30:41
22,4600 49611.1400,00%14:28:17
22,4600 1824.0880,00%14:25:08
22,4600 1693.7960,00%14:20:28
22,4600 1984.4470,00%14:19:05
22,4600 1703.8180,00%14:18:37
22,4600 952.1340,00%14:15:09
22,4600 1723.8630,00%14:15:06
22,4600 1773.9750,00%14:14:50
22,4600 1623.6390,00%14:14:33
22,4600 1693.7960,00%14:14:23
22,4600 1623.6390,00%14:13:38
22,4600 1653.7060,00%14:13:08
22,4600 1613.6160,00%14:12:48
22,4600 3.27273.4890,00%14:12:28
22,4600 3066.8730,00%14:12:28
22,4600 1743.9080,00%14:12:13
22,4600 932.0890,00%14:09:59
22,4600 2024.5370,00%14:09:59
22,4600 1423.1890,00%14:00:04
22,4600 2826.3340,00%13:59:38
22,4800 449890,09%13:58:07
22,4600 2.87464.5500,00%13:57:11
22,4600 3.32274.6120,00%13:47:10
22,4600 306740,00%13:46:30
22,4600 1312.9420,00%13:46:10
22,4600 2495.5930,00%13:46:00
22,4600 2555.7270,00%13:45:52
22,4600 2595.8170,00%13:45:49
22,4600 2605.8400,00%13:45:49
22,4600 3.64081.7540,00%13:45:49
22,4600 1.60336.0030,00%13:45:49
22,4600 31.984718.3610,00%13:45:47
22,4600 71570,00%13:45:47
22,4600 4219.4560,00%13:45:47
22,4600 2505.6150,00%13:45:47
22,4600 2255.0540,00%13:45:47
22,4600 4179.3660,00%13:45:47
22,4600 46810.5110,00%13:45:47
22,4600 45210.1520,00%13:45:47
22,4600 48110.8030,00%13:45:47
22,4600 49211.0500,00%13:45:47
22,4600 14.791332.2060,00%13:45:47
22,4800 1583.5520,09%13:44:44
22,4800 2806.2940,09%13:44:44
22,4800 1663.7320,09%13:42:43
22,4800 2505.6200,09%13:42:43
22,4800 671.5060,09%13:40:43
22,4800 4209.4420,09%13:40:43
22,4600 50011.2300,00%13:40:07
22,4800 45610.2510,09%13:37:43
22,4800 245400,09%13:30:43
22,4800 2505.6200,09%13:30:43
22,4800 2204.9460,09%13:30:43
22,4800 2255.0580,09%13:30:43
22,4800 4319.6890,09%13:30:29
22,4800 4139.2840,09%13:30:29
22,4800 87619.6920,09%13:30:29
22,4800 62514.0500,09%13:30:29
22,4800 81800,09%13:30:29
22,4800 2425.4400,09%13:27:45
22,4800 2074.6530,09%13:27:45
22,4800 378320,09%13:26:00
22,4800 2575.7770,09%13:25:45
22,4800 3758.4300,09%13:24:55
22,4800 501.1240,09%13:24:55
22,4800 461.0340,09%13:23:55
22,4800 2505.6200,09%13:23:55
22,4800 46210.3860,09%13:23:55
22,4800 44610.0260,09%13:23:55
22,4800 4309.6660,09%13:23:16
22,4800 92020,09%13:20:30
22,4800 2505.6200,09%13:20:30
22,4800 2305.1700,09%13:20:30
22,4800 4129.2620,09%13:19:16
22,4800 327190,09%13:18:21
22,4600 50011.2300,00%13:18:11
22,4800 2024.5410,09%13:15:16
22,4800 651.4610,09%13:15:16
22,4800 2194.9230,09%13:15:16
22,4800 194270,09%13:15:16
22,4800 87619.6920,09%13:15:16
22,4800 1220,09%13:15:16
22,4800 861.9330,09%13:15:16
22,4800 1643.6870,09%13:09:28
22,4800 3698.2950,09%13:08:55
22,4800 721.6190,09%13:08:55
22,4800 4319.6890,09%13:03:55
22,4800 3738.3850,09%12:59:55
22,4800 1282.8770,09%12:59:55
22,4800 1222.7430,09%12:59:43
22,4800 3537.9350,09%12:59:43
22,4800 47710.7230,09%12:56:43
22,4800 461.0340,09%12:53:43
22,4800 44810.0710,09%12:53:43
22,4800 4079.1490,09%12:49:43
22,4800 801.7980,09%12:49:43
22,4800 1703.8220,09%12:43:29
22,4800 3197.1710,09%12:43:29
22,4800 55712.5210,09%12:39:29
22,4600 601.3480,00%12:38:45
22,4800 1072.4050,09%12:33:29
22,4800 2505.6200,09%12:33:29
22,4800 1262.8320,09%12:33:29
22,4800 87619.6920,09%12:33:29
22,4600 2.50056.1500,00%12:33:29
22,4800 45210.1610,09%12:30:16
22,4800 48210.8350,09%12:26:16
22,4800 781.7530,09%12:26:13
22,4800 439670,09%12:26:13
22,4800 439670,09%12:26:09
22,4800 1643.6870,09%12:21:16
22,4800 2696.0470,09%12:21:16
22,4600 93020.8880,00%12:21:16
22,4800 1363.0570,09%12:20:45
22,4600 71916.1490,00%12:19:41
22,4600 2816.3110,00%12:19:41
22,4800 408990,09%12:18:43
22,4600 286290,00%12:17:28
22,4600 801.7970,00%12:14:40
22,4800 4319.6890,09%12:13:00
22,4800 398770,09%12:07:53
22,4800 1633.6640,09%12:06:00
22,4800 2505.6200,09%12:06:00
22,4800 2836.3620,09%12:05:03
22,4800 316970,09%12:05:00
22,4800 54212.1840,09%12:05:00
22,4800 3347.5080,09%12:04:03
22,4800 591.3260,09%12:04:03
22,4800 92020,09%12:04:03
22,4800 2335.2380,09%12:01:38
22,4800 2265.0800,09%12:01:38
22,4800 245400,09%11:58:38
22,4800 3798.5200,09%11:58:38
22,4800 49711.1730,09%11:55:27
22,4800 2756.1820,09%11:37:58
22,4600 408980,00%11:27:03
22,4600 1804.0430,00%11:27:03
22,4600 1052.3580,00%11:26:57
22,4800 57412.9040,09%11:25:30
22,4800 2505.6200,09%11:25:30
22,4800 316970,09%11:25:30
22,4600 86219.3610,00%11:24:00
22,4600 60913.6780,00%11:24:00
22,4600 2505.6150,00%11:24:00
22,4600 501.1230,00%11:24:00
22,4600 1.95943.9990,00%11:24:00
22,4800 84518.9960,09%11:24:00
22,4800 2450,09%11:24:00
22,4800 2485.5750,09%11:24:00
22,4800 2585.8000,09%11:24:00
22,4800 1.30729.3810,09%11:24:00
22,4800 4900,09%11:24:00
22,4800 2505.6200,09%11:24:00
22,4800 3.55179.8260,09%11:24:00
22,4800 3.55179.8260,09%11:24:00
22,4800 3.46577.8930,09%11:24:00
22,4800 1.00822.6600,09%11:24:00
22,4800 4309.6660,09%11:24:00
22,4800 1162.6080,09%11:24:00
22,4800 59213.3080,09%11:24:00
22,4800 2505.6200,09%11:24:00
22,4800 2806.2940,09%11:24:00
22,4800 2004.4960,09%11:24:00
22,4800 75016.8600,09%11:24:00
22,4800 2.22249.9510,09%11:24:00
22,4800 1.30029.2240,09%11:24:00
22,4800 3.95088.7960,09%11:24:00
22,4800 2124.7660,09%11:24:00
22,4600 51120,00%11:23:20
22,4600 122700,00%11:23:10
22,4600 1393.1220,00%11:19:37
22,4600 419210,00%11:19:37
22,4600 122700,00%11:19:37
22,4600 3076.8950,00%11:14:52
22,4600 1713.8410,00%11:14:51
22,4800 881.9780,09%11:14:30
22,4800 1.79440.3290,09%11:14:30
22,4600 4269.5680,00%11:08:56
22,4600 1162.6050,00%11:08:56
22,4600 2505.6150,00%11:08:56
22,4400 4309.649-0,09%11:08:54
22,4400 2505.610-0,09%11:08:54
22,4400 2846.373-0,09%11:08:54
22,4400 53011.893-0,09%11:08:54
22,4400 57812.970-0,09%11:08:54
22,4400 29651-0,09%11:08:53
22,4400 2505.610-0,09%11:08:53
22,4600 2114.7390,00%11:08:53
22,4600 2505.6150,00%11:08:53
22,4600 3578.0180,00%11:08:53
22,4600 2495.5930,00%11:08:53
22,4600 19.751443.6070,00%11:08:53
22,4400 1653.703-0,09%11:07:43
22,4400 4289.604-0,09%11:06:38
22,4400 3938.819-0,09%11:06:36
22,4200 2.22649.907-0,18%11:06:35
22,4200 3678.228-0,18%11:06:33
22,4400 2515.632-0,09%11:06:31
22,4400 2505.610-0,09%11:06:29
22,4600 2495.5930,00%11:06:29
22,4600 2505.6150,00%11:06:29
22,4400 2615.857-0,09%11:06:29
22,4400 2.43654.664-0,09%11:06:29
22,4400 2505.610-0,09%11:06:29
22,4400 18.984426.001-0,09%11:06:29
22,4200 4.28996.159-0,18%11:06:13
22,4400 2726.104-0,09%11:06:13
22,4400 42942-0,09%11:06:13
22,4400 1.90042.636-0,09%11:06:13
22,4400 20.000448.800-0,09%11:06:13
22,4400 55912.544-0,09%11:06:13
22,4400 2505.610-0,09%11:06:13
22,4600 265840,00%11:06:13
22,4600 3177.1200,00%11:06:13
22,4600 2214.9640,00%11:05:16
22,4600 1.43532.2300,00%11:05:13
22,4600 2345.2560,00%11:05:13
22,4600 1613.6160,00%11:05:13
22,4600 3728.3550,00%11:01:28
22,4400 2305.161-0,09%11:01:13
22,4600 1773.9750,00%11:01:12
22,4600 1.04923.5610,00%11:01:12
22,4600 1.99544.8080,00%11:01:12
22,4400 40898-0,09%10:57:26
22,4400 37830-0,09%10:46:08
22,4400 571.279-0,09%10:46:08
22,4400 701.571-0,09%10:46:08
22,4400 2505.610-0,09%10:33:41
22,4400 1343.007-0,09%10:31:15
22,4400 32718-0,09%10:31:15
22,4400 1653.703-0,09%10:28:05
22,4400 651.459-0,09%10:28:04
22,4400 14314-0,09%10:28:04
22,4400 691.548-0,09%10:27:58
22,4400 471.055-0,09%10:27:54
22,4400 451.010-0,09%10:27:48
22,4600 3567.9960,00%10:27:42
22,4400 2275.094-0,09%10:27:04
22,4400 4079.133-0,09%10:27:04
22,4400 3327.450-0,09%10:27:04
22,4400 861.930-0,09%10:27:04
22,4400 681.526-0,09%10:27:04
22,4400 471.055-0,09%10:27:00
22,4400 491.100-0,09%10:26:54
22,4400 481.077-0,09%10:26:48
22,4400 481.077-0,09%10:26:42
22,4400 481.077-0,09%10:26:36
22,4400 40898-0,09%10:26:30
22,4400 1713.837-0,09%10:26:19
22,4400 481.077-0,09%10:26:18
22,4400 40898-0,09%10:26:12
22,4400 481.077-0,09%10:26:07
22,4400 481.077-0,09%10:26:01
22,4400 471.055-0,09%10:25:55
22,4400 1834.107-0,09%10:25:49
22,4400 3116.979-0,09%10:25:49
22,4400 2946.597-0,09%10:25:44
22,4400 2886.463-0,09%10:25:18
22,4400 3978.909-0,09%10:25:12
22,4600 2505.6150,00%10:25:11
22,4400 2054.600-0,09%10:25:10
22,4400 1022.289-0,09%10:25:10
22,4400 1633.658-0,09%10:15:02
22,4400 1643.680-0,09%10:11:41
22,4600 2505.6150,00%10:08:06
22,4400 1693.792-0,09%10:08:06
22,4400 2505.610-0,09%10:08:06
22,4400 1.58135.478-0,09%10:08:06
22,4600 2295.1430,00%10:07:13
22,4600 932.0890,00%10:07:13
22,4600 591.3250,00%10:07:13
22,4600 1503.3690,00%10:07:13
22,4600 1002.2460,00%10:07:13
22,4400 2004.488-0,09%9:57:28
22,4400 21471-0,09%9:53:00
22,4400 861.930-0,09%9:52:58
22,4400 22494-0,09%9:52:00
22,4400 902.020-0,09%9:51:58
22,4400 2084.668-0,09%9:45:46
22,4600 2505.6150,00%9:45:45
22,4600 1222.7400,00%9:45:45
22,4600 57012.8020,00%9:45:45
22,4600 1673.7510,00%9:45:45
22,4200 1683.767-0,18%9:40:17
22,4200 1.52434.168-0,18%9:40:17
22,4200 1703.811-0,18%9:38:40
22,4200 791.771-0,18%9:31:58
22,4200 1934.327-0,18%9:30:40
22,4200 52411.748-0,18%9:29:40
22,4200 6.392143.309-0,18%9:29:40
22,4200 2134.775-0,18%9:25:58
22,4200 2034.551-0,18%9:24:58
22,4400 1152.581-0,09%9:24:10
22,4400 1202.693-0,09%9:24:10
22,4400 1152.581-0,09%9:24:10
22,4400 42942-0,09%9:24:10
22,4600 831.8640,00%9:21:37
22,4600 891.9990,00%9:16:13
22,4600 2505.6150,00%9:16:13
22,4400 601.346-0,09%9:14:21
22,4400 721.616-0,09%9:14:21
22,4400 1182.648-0,09%9:14:21
22,4400 2505.610-0,09%9:14:21
22,4800 3527.9130,09%9:11:16
22,4800 1.00422.5700,09%9:11:16
22,4600 2505.6150,00%9:09:45
22,4200 651.457-0,18%9:06:58
22,4400 4309.649-0,09%9:06:53
22,4400 367-0,09%9:06:53
22,4200 2.00044.840-0,18%9:05:37
22,4200 3287.354-0,18%9:05:37
22,4200 2505.605-0,18%9:05:37
22,4000 1894.234-0,27%9:05:10
22,4000 1944.346-0,27%9:05:08
22,4000 2044.570-0,27%9:04:12
22,4000 3217.190-0,27%9:02:42
22,4000 78617.606-0,27%9:02:40
22,3600 2365.277-0,45%9:02:39
22,3600 1814.047-0,45%9:02:35
22,3600 1623.622-0,45%9:02:33
22,3600 2435.433-0,45%9:02:30
22,3600 1693.779-0,45%9:02:28
22,3600 1643.667-0,45%9:02:26
22,3600 1663.712-0,45%9:02:24
22,3600 1964.383-0,45%9:02:20
22,3800 3086.893-0,36%9:02:09
22,3800 491.097-0,36%9:01:56
22,3800 2295.125-0,36%9:01:37
22,3800 1623.626-0,36%9:01:34
22,3800 1683.760-0,36%9:01:24
22,3800 2315.170-0,36%9:01:19
22,3800 581.298-0,36%9:01:14
22,3800 1553.469-0,36%9:01:14
22,3800 1673.737-0,36%9:01:01
22,3800 1783.984-0,36%9:00:57
22,4000 1002.240-0,27%9:00:44
22,4000 1.01922.826-0,27%9:00:44
22,4000 2816.294-0,27%9:00:44
22,4200 5.313119.117-0,18%9:00:44
22,4200 74716.748-0,18%9:00:44
Ăšltimos 1.000 tickers.