53,8000
19
1.022
-0,19%
14:48:35
53,8000
20
1.076
-0,19%
14:48:35
53,8000
30
1.614
-0,19%
14:45:06
53,9000
82
4.420
0,00%
14:44:45
53,9000
110
5.929
0,00%
14:44:45
53,9000
23
1.240
0,00%
14:44:45
53,9000
162
8.732
0,00%
14:44:45
53,9000
103
5.552
0,00%
14:44:45
53,9000
766
41.287
0,00%
14:44:45
54,0000
8
432
0,19%
14:27:39
53,9000
41
2.210
0,00%
14:24:45
53,9000
116
6.252
0,00%
14:24:45
53,9000
151
8.139
0,00%
14:24:45
54,0000
5
270
0,19%
14:24:45
54,0000
119
6.426
0,19%
14:24:45
54,0000
110
5.940
0,19%
14:24:45
54,0000
10
540
0,19%
14:24:45
54,0000
3
162
0,19%
14:24:45
54,0000
26
1.404
0,19%
14:24:45
54,0000
26
1.404
0,19%
14:24:45
54,0000
20
1.080
0,19%
14:24:45
54,1000
10
541
0,37%
14:12:19
54,0000
126
6.804
0,19%
14:08:25
54,0000
110
5.940
0,19%
14:08:25
54,0000
144
7.776
0,19%
14:08:25
54,1000
1
54
0,37%
14:05:26
54,1000
2
108
0,37%
14:05:26
54,1000
17
920
0,37%
14:05:26
54,1000
7
379
0,37%
14:03:54
54,1000
9
487
0,37%
14:03:54
54,1000
3
162
0,37%
14:03:54
54,1000
86
4.653
0,37%
13:58:08
54,1000
70
3.787
0,37%
13:56:01
54,1000
40
2.164
0,37%
13:56:01
54,1000
2
108
0,37%
13:54:50
54,1000
33
1.785
0,37%
13:54:50
54,1000
2
108
0,37%
13:54:50
54,1000
8
433
0,37%
13:54:50
54,1000
101
5.464
0,37%
13:54:50
54,0000
17
918
0,19%
13:46:35
54,2000
182
9.864
0,56%
13:46:35
54,1000
110
5.951
0,37%
13:46:35
54,1000
29
1.569
0,37%
13:46:35
54,1000
500
27.050
0,37%
13:46:35
54,1000
100
5.410
0,37%
13:46:35
54,1000
2
108
0,37%
13:46:35
54,1000
77
4.166
0,37%
13:46:35
54,1000
310
16.771
0,37%
13:42:22
54,0000
152
8.208
0,19%
13:32:57
54,1000
36
1.948
0,37%
13:25:47
54,1000
46
2.489
0,37%
13:25:47
54,1000
70
3.787
0,37%
13:25:47
54,0000
55
2.970
0,19%
13:25:46
54,1000
60
3.246
0,37%
13:25:42
54,1000
30
1.623
0,37%
13:25:42
54,1000
117
6.330
0,37%
13:25:39
54,1000
2
108
0,37%
13:25:39
54,1000
2
108
0,37%
13:25:39
54,1000
131
7.087
0,37%
13:25:39
54,1000
191
10.333
0,37%
13:25:39
54,1000
1.227
66.381
0,37%
13:25:39
54,1000
451
24.399
0,37%
13:25:39
53,9000
18
970
0,00%
13:14:19
54,0000
9
486
0,19%
13:14:19
54,0000
9
486
0,19%
13:14:19
54,0000
70
3.780
0,19%
13:12:52
54,0000
100
5.400
0,19%
13:10:31
54,0000
90
4.860
0,19%
13:10:13
54,0000
10
540
0,19%
13:10:13
53,9000
2
108
0,00%
13:10:01
54,0000
90
4.860
0,19%
13:10:01
54,0000
90
4.860
0,19%
13:10:01
54,0000
2
108
0,19%
13:10:01
54,0000
2
108
0,19%
13:10:01
53,9000
152
8.193
0,00%
13:08:48
53,9000
70
3.773
0,00%
13:08:48
53,9000
74
3.989
0,00%
13:08:48
53,9000
82
4.420
0,00%
13:08:48
54,0000
206
11.124
0,19%
13:08:48
54,0000
133
7.182
0,19%
13:08:48
54,0000
700
37.800
0,19%
13:08:48
54,0000
110
5.940
0,19%
13:08:48
54,0000
221
11.934
0,19%
13:08:48
54,0000
95
5.130
0,19%
13:08:48
54,0000
90
4.860
0,19%
13:07:47
54,1000
49
2.651
0,37%
13:05:41
54,1000
51
2.759
0,37%
13:05:41
54,0000
26
1.404
0,19%
12:54:24
53,9000
40
2.156
0,00%
12:54:23
54,0000
24
1.296
0,19%
12:43:42
54,0000
2
108
0,19%
12:43:38
54,0000
2
108
0,19%
12:43:33
54,0000
2
108
0,19%
12:43:27
54,0000
2
108
0,19%
12:43:22
54,0000
2
108
0,19%
12:43:16
54,0000
2
108
0,19%
12:43:11
54,0000
2
108
0,19%
12:42:58
54,0000
2
108
0,19%
12:42:53
54,0000
2
108
0,19%
12:42:47
54,0000
110
5.940
0,19%
12:41:02
54,0000
62
3.348
0,19%
12:41:02
54,0000
48
2.592
0,19%
12:41:02
54,0000
37
1.998
0,19%
12:41:02
53,9000
84
4.528
0,00%
12:41:02
54,0000
36
1.944
0,19%
12:41:02
54,0000
110
5.940
0,19%
12:41:02
54,0000
34
1.836
0,19%
12:41:02
54,0000
2
108
0,19%
12:41:02
54,0000
57
3.078
0,19%
12:41:02
53,9000
220
11.858
0,00%
12:41:02
53,9000
800
43.120
0,00%
12:41:02
53,9000
110
5.929
0,00%
12:41:02
54,0000
2
108
0,19%
12:38:54
54,0000
2
108
0,19%
12:36:20
54,0000
2
108
0,19%
12:35:41
54,0000
14
756
0,19%
12:35:30
54,0000
39
2.106
0,19%
12:27:44
54,0000
13
702
0,19%
12:27:44
54,0000
39
2.106
0,19%
12:27:44
54,0000
100
5.400
0,19%
12:27:44
54,0000
5
270
0,19%
12:27:44
54,0000
143
7.722
0,19%
12:27:44
54,0000
200
10.800
0,19%
12:27:44
53,9000
93
5.013
0,00%
12:23:22
53,9000
86
4.635
0,00%
12:23:22
53,9000
69
3.719
0,00%
12:23:22
53,9000
116
6.252
0,00%
12:23:22
53,9000
14
755
0,00%
12:23:19
53,9000
99
5.336
0,00%
12:21:29
53,9000
37
1.994
0,00%
12:21:29
53,9000
48
2.587
0,00%
12:21:29
53,9000
700
37.730
0,00%
12:21:29
54,0000
1
54
0,19%
12:21:29
54,0000
230
12.420
0,19%
12:21:29
54,0000
84
4.536
0,19%
12:21:29
54,0000
40
2.160
0,19%
12:21:29
54,0000
7.310
394.740
0,19%
12:21:29
54,0000
874
47.196
0,19%
12:21:29
54,0000
800
43.200
0,19%
12:21:29
54,0000
800
43.200
0,19%
12:21:29
54,0000
536
28.944
0,19%
11:58:43
54,0000
209
11.286
0,19%
11:58:43
54,0000
1.471
79.434
0,19%
11:58:43
54,0000
900
48.600
0,19%
11:58:43
54,0000
900
48.600
0,19%
11:58:43
54,0000
483
26.082
0,19%
11:58:43
54,0000
700
37.800
0,19%
11:58:43
54,0000
23
1.242
0,19%
11:58:43
54,0000
5
270
0,19%
11:58:43
54,0000
254
13.716
0,19%
11:58:43
54,0000
295
15.930
0,19%
11:58:43
54,1000
117
6.330
0,37%
11:58:43
54,1000
102
5.518
0,37%
11:58:43
54,1000
20
1.082
0,37%
11:58:43
54,2000
125
6.775
0,56%
11:50:38
54,2000
87
4.715
0,56%
11:50:38
54,2000
483
26.179
0,56%
11:50:38
54,2000
10
542
0,56%
11:50:38
54,2000
500
27.100
0,56%
11:50:38
54,2000
795
43.089
0,56%
11:50:38
54,1000
130
7.033
0,37%
11:42:12
54,1000
43
2.326
0,37%
11:42:12
54,1000
40
2.164
0,37%
11:42:12
54,1000
9
487
0,37%
11:42:12
54,0000
92
4.968
0,19%
11:40:58
54,1000
622
33.650
0,37%
11:40:58
54,1000
178
9.630
0,37%
11:40:58
54,1000
61
3.300
0,37%
11:37:17
54,0000
59
3.186
0,19%
11:36:22
54,1000
616
33.326
0,37%
11:36:22
54,1000
8
433
0,37%
11:36:22
54,1000
64
3.462
0,37%
11:36:21
54,1000
12
649
0,37%
11:36:20
54,1000
2
108
0,37%
11:33:22
54,1000
2
108
0,37%
11:33:22
54,1000
2
108
0,37%
11:33:22
54,0000
79
4.266
0,19%
11:19:53
54,1000
110
5.951
0,37%
11:19:53
54,1000
2
108
0,37%
11:19:53
54,1000
448
24.237
0,37%
11:19:53
54,1000
35
1.894
0,37%
11:19:53
54,1000
19
1.028
0,37%
11:19:53
54,2000
30
1.626
0,56%
11:00:55
54,1000
18
974
0,37%
11:00:32
54,1000
25
1.353
0,37%
11:00:27
54,1000
18
974
0,37%
11:00:27
54,1000
40
2.164
0,37%
11:00:27
54,1000
19
1.028
0,37%
11:00:24
54,1000
36
1.948
0,37%
10:58:42
54,1000
47
2.543
0,37%
10:44:42
54,2000
18
976
0,56%
10:43:23
54,2000
13
705
0,56%
10:43:17
54,1000
76
4.112
0,37%
10:35:54
54,1000
80
4.328
0,37%
10:35:54
54,1000
80
4.328
0,37%
10:35:54
54,2000
16
867
0,56%
10:35:52
54,0000
6
324
0,19%
10:33:28
54,1000
47
2.543
0,37%
10:33:28
54,1000
2
108
0,37%
10:33:28
54,1000
41
2.218
0,37%
10:27:43
54,2000
10
542
0,56%
10:20:34
54,1000
128
6.925
0,37%
10:17:55
54,1000
25
1.353
0,37%
10:17:55
54,1000
118
6.384
0,37%
10:17:55
54,1000
32
1.731
0,37%
10:17:55
54,1000
17
920
0,37%
10:17:55
54,1000
301
16.284
0,37%
10:17:55
54,1000
85
4.599
0,37%
10:17:55
54,1000
10
541
0,37%
10:10:23
54,1000
60
3.246
0,37%
10:10:22
54,1000
40
2.164
0,37%
10:10:22
54,2000
20
1.084
0,56%
10:08:02
54,1000
386
20.883
0,37%
10:00:00
54,0000
58
3.132
0,19%
9:53:11
54,2000
13
705
0,56%
9:50:30
54,3000
52
2.824
0,74%
9:30:43
54,2000
68
3.686
0,56%
9:30:08
54,2000
20
1.084
0,56%
9:30:08
54,2000
190
10.298
0,56%
9:30:08
54,2000
4
217
0,56%
9:30:08
54,2000
600
32.520
0,56%
9:30:08
54,3000
100
5.430
0,74%
9:26:25
54,2000
3
163
0,56%
9:20:59
54,2000
720
39.024
0,56%
9:20:59
54,2000
120
6.504
0,56%
9:20:59
54,2000
400
21.680
0,56%
9:20:59
54,2000
308
16.694
0,56%
9:20:59
54,2000
92
4.986
0,56%
9:20:59
54,1000
11
595
0,37%
9:20:17
54,1000
72
3.895
0,37%
9:20:17
54,1000
2
108
0,37%
9:20:17
54,1000
110
5.951
0,37%
9:20:17
54,1000
25
1.353
0,37%
9:18:35
54,1000
160
8.656
0,37%
9:18:35
53,9000
13
701
0,00%
9:16:25
53,9000
49
2.641
0,00%
9:11:11
53,9000
1
54
0,00%
9:09:44
53,8000
19
1.022
-0,19%
9:05:06
53,8000
81
4.358
-0,19%
9:05:06
53,8000
7
377
-0,19%
9:04:04
54,0000
93
5.022
0,19%
9:04:04
54,0000
45
2.430
0,19%
9:04:04
54,0000
100
5.400
0,19%
9:04:04
53,9000
94
5.067
0,00%
9:03:17
53,9000
130
7.007
0,00%
9:03:17
53,9000
1
54
0,00%
9:03:17
53,9000
177
9.540
0,00%
9:03:17
53,8000
28
1.506
-0,19%
9:03:06
53,6000
23
1.233
-0,56%
9:03:00
53,8000
72
3.874
-0,19%
9:03:00
53,6000
24
1.286
-0,56%
9:02:41
53,8000
5
269
-0,19%
9:01:04
53,7000
2
107
-0,37%
9:00:27
53,7000
128
6.874
-0,37%
9:00:27
53,7000
15
806
-0,37%
9:00:27
53,7000
74
3.974
-0,37%
9:00:27
53,8000
16
861
-0,19%
9:00:05
53,8000
40
2.152
-0,19%
9:00:05
53,8000
11
592
-0,19%
9:00:05
53,8000
280
15.064
-0,19%
9:00:05
53,9000
13
701
0,00%
9:00:03
53,9000
65
3.504
0,00%
9:00:03
53,9000
58
3.126
0,00%
9:00:03
53,9000
15
809
0,00%
9:00:03
53,9000
40
2.156
0,00%
9:00:03
53,9000
56
3.018
0,00%
9:00:03
53,9000
37
1.994
0,00%
9:00:03
53,9000
82
4.420
0,00%
9:00:03
53,9000
6
323
0,00%
9:00:03
53,9000
1
54
0,00%
9:00:03
53,9000
1
54
0,00%
9:00:03
53,9000
1
54
0,00%
9:00:03
53,9000
15
809
0,00%
9:00:03
53,9000
3
162
0,00%
9:00:03
53,9000
5
270
0,00%
9:00:03
53,9000
1
54
0,00%
9:00:03
53,9000
50
2.695
0,00%
9:00:03
53,9000
124
6.684
0,00%
9:00:03
53,9000
170
9.163
0,00%
9:00:03
53,9000
127
6.845
0,00%
9:00:03
53,9000
42
2.264
0,00%
9:00:03
53,9000
89
4.797
0,00%
9:00:03
53,9000
52
2.803
0,00%
9:00:03
53,9000
610
32.879
0,00%
9:00:03
53,9000
211
11.373
0,00%
9:00:03
53,9000
403
21.722
0,00%
9:00:03
53,9000
44
2.372
0,00%
9:00:03
53,9000
329
17.733
0,00%
9:00:03
53,9000
403
21.722
0,00%
9:00:03
53,9000
2
108
0,00%
9:00:03
53,9000
3
162
0,00%
9:00:03
53,9000
18
970
0,00%
9:00:03
53,9000
9
485
0,00%
9:00:03
53,9000
8
431
0,00%
9:00:03
53,9000
5
270
0,00%
9:00:03
53,9000
270
14.553
0,00%
9:00:03
53,9000
200
10.780
0,00%
9:00:03
53,9000
8
431
0,00%
9:00:03
53,9000
117
6.306
0,00%
9:00:03
53,9000
1
54
0,00%
9:00:03
53,9000
6
323
0,00%
9:00:03