58,2000
262
15.248
-0,85%
17:39:33
58,2000
213
12.397
-0,85%
17:39:33
58,2000
146
8.497
-0,85%
17:39:33
58,2000
211
12.280
-0,85%
17:39:33
58,2000
321
18.682
-0,85%
17:35:16
58,2000
168
9.778
-0,85%
17:35:16
58,2000
153
8.905
-0,85%
17:35:16
58,2000
310
18.042
-0,85%
17:35:16
58,2000
894
52.031
-0,85%
17:35:16
58,2000
71
4.132
-0,85%
17:35:16
58,2000
885
51.507
-0,85%
17:35:16
58,2000
93
5.413
-0,85%
17:35:16
58,2000
370
21.534
-0,85%
17:35:16
58,2000
1.386
80.665
-0,85%
17:35:16
58,2000
276
16.063
-0,85%
17:35:16
58,2000
63
3.667
-0,85%
17:35:16
58,2000
103
5.995
-0,85%
17:35:16
58,2000
159
9.254
-0,85%
17:35:16
58,2000
1
58
-0,85%
17:35:16
58,2000
53
3.085
-0,85%
17:35:16
58,2000
336
19.555
-0,85%
17:35:16
58,2000
163
9.487
-0,85%
17:35:16
58,2000
6
349
-0,85%
17:35:16
58,2000
331
19.264
-0,85%
17:35:16
58,2000
2
116
-0,85%
17:35:16
58,2000
62
3.608
-0,85%
17:35:16
58,2000
436
25.375
-0,85%
17:35:16
58,2000
50
2.910
-0,85%
17:35:16
58,2000
24
1.397
-0,85%
17:35:16
58,2000
96
5.587
-0,85%
17:35:16
58,2000
10
582
-0,85%
17:35:16
58,2000
15
873
-0,85%
17:35:16
58,2000
45
2.619
-0,85%
17:35:16
58,2000
2.019
117.506
-0,85%
17:35:16
58,2000
214
12.455
-0,85%
17:35:16
58,2000
153
8.905
-0,85%
17:35:16
58,2000
677
39.401
-0,85%
17:35:16
58,2000
1.000
58.200
-0,85%
17:35:16
58,2000
500
29.100
-0,85%
17:35:16
58,2000
229
13.328
-0,85%
17:35:16
58,2000
471
27.412
-0,85%
17:35:16
58,2000
588
34.222
-0,85%
17:35:16
58,2000
71
4.132
-0,85%
17:35:16
58,2000
820
47.724
-0,85%
17:35:16
58,2000
295
17.169
-0,85%
17:35:16
58,2000
129
7.508
-0,85%
17:35:16
58,2000
12
698
-0,85%
17:35:16
58,2000
50
2.910
-0,85%
17:35:16
58,2000
678
39.460
-0,85%
17:35:16
58,2000
579
33.698
-0,85%
17:35:16
58,2000
10
582
-0,85%
17:35:16
58,2000
125
7.275
-0,85%
17:35:16
58,2000
16
931
-0,85%
17:35:16
58,2000
215
12.513
-0,85%
17:35:16
58,2000
344
20.021
-0,85%
17:35:16
58,2000
1.288
74.962
-0,85%
17:35:16
58,2000
96
5.587
-0,85%
17:35:16
58,2000
38
2.212
-0,85%
17:35:16
58,2000
165
9.603
-0,85%
17:35:16
58,2000
51
2.968
-0,85%
17:35:16
58,2000
40
2.328
-0,85%
17:35:16
58,2000
272
15.830
-0,85%
17:35:16
58,2000
1
58
-0,85%
17:35:16
58,2000
25
1.455
-0,85%
17:35:16
58,2000
159
9.254
-0,85%
17:35:16
58,2000
2.225
129.495
-0,85%
17:35:16
58,2000
279
16.238
-0,85%
17:35:16
58,2000
124
7.217
-0,85%
17:35:16
58,2000
390
22.698
-0,85%
17:35:16
58,2000
381
22.174
-0,85%
17:35:16
58,2000
74
4.307
-0,85%
17:35:16
58,2000
104
6.053
-0,85%
17:35:16
58,2000
48
2.794
-0,85%
17:35:16
58,2000
77
4.481
-0,85%
17:35:16
58,2000
34
1.979
-0,85%
17:35:16
58,2000
730
42.486
-0,85%
17:35:16
58,2000
20
1.164
-0,85%
17:35:16
58,2000
153
8.905
-0,85%
17:35:16
58,2000
862
50.168
-0,85%
17:35:16
58,2000
745
43.359
-0,85%
17:35:16
58,2000
375
21.825
-0,85%
17:35:16
58,2000
205
11.931
-0,85%
17:35:16
58,2000
28
1.630
-0,85%
17:35:16
58,2000
283
16.471
-0,85%
17:35:16
58,2000
29
1.688
-0,85%
17:35:16
58,2000
122
7.100
-0,85%
17:35:16
58,2000
185
10.767
-0,85%
17:35:16
58,2000
42
2.444
-0,85%
17:35:16
58,2000
4
233
-0,85%
17:35:16
58,2000
10
582
-0,85%
17:35:16
58,2000
2
116
-0,85%
17:35:16
58,2000
1
58
-0,85%
17:35:16
58,2000
2
116
-0,85%
17:35:16
58,2000
44
2.561
-0,85%
17:35:16
58,2000
7
407
-0,85%
17:35:16
58,2000
81
4.714
-0,85%
17:35:16
58,2000
2
116
-0,85%
17:35:16
58,2000
9
524
-0,85%
17:35:16
58,2000
124
7.217
-0,85%
17:35:16
58,2000
96
5.587
-0,85%
17:35:16
58,2000
21
1.222
-0,85%
17:35:16
58,2000
1
58
-0,85%
17:35:16
58,2000
248
14.434
-0,85%
17:35:16
58,3000
277
16.149
-0,68%
17:29:09
58,3000
103
6.005
-0,68%
17:29:09
58,3000
238
13.875
-0,68%
17:29:09
58,3000
297
17.315
-0,68%
17:29:09
58,3000
32
1.866
-0,68%
17:29:09
58,2000
51
2.968
-0,85%
17:26:11
58,2000
104
6.053
-0,85%
17:24:18
58,3000
4
233
-0,68%
17:24:18
58,3000
39
2.274
-0,68%
17:24:18
58,2000
62
3.608
-0,85%
17:24:18
58,2000
784
45.629
-0,85%
17:24:18
58,2000
116
6.751
-0,85%
17:24:18
58,2000
2
116
-0,85%
17:23:32
58,2000
58
3.376
-0,85%
17:23:32
58,2000
104
6.053
-0,85%
17:22:09
58,2000
151
8.788
-0,85%
17:22:09
58,2000
25
1.455
-0,85%
17:22:09
58,2000
99
5.762
-0,85%
17:20:54
58,2000
6
349
-0,85%
17:18:43
58,2000
200
11.640
-0,85%
17:15:56
58,1000
1
58
-1,02%
17:15:29
58,1000
23
1.336
-1,02%
17:15:29
58,1000
20
1.162
-1,02%
17:15:29
58,1000
55
3.196
-1,02%
17:15:29
58,1000
54
3.137
-1,02%
17:15:29
58,1000
261
15.164
-1,02%
17:15:29
58,1000
58
3.370
-1,02%
17:15:29
58,1000
97
5.636
-1,02%
17:15:29
58,1000
435
25.274
-1,02%
17:14:19
58,1000
149
8.657
-1,02%
17:13:54
58,1000
103
5.984
-1,02%
17:12:34
58,1000
44
2.556
-1,02%
17:12:34
58,1000
7
407
-1,02%
17:12:04
58,1000
135
7.844
-1,02%
17:12:01
58,1000
58
3.370
-1,02%
17:12:01
58,1000
55
3.196
-1,02%
17:12:01
58,0000
3
174
-1,19%
17:12:01
58,0000
12
696
-1,19%
17:12:01
58,0000
50
2.900
-1,19%
17:12:01
58,0000
15
870
-1,19%
17:12:01
58,0000
10
580
-1,19%
17:10:31
58,2000
40
2.328
-0,85%
17:09:13
58,1000
20
1.162
-1,02%
17:09:10
58,1000
77
4.474
-1,02%
17:09:10
58,1000
23
1.336
-1,02%
17:09:10
58,1000
119
6.914
-1,02%
17:09:10
58,1000
18
1.046
-1,02%
17:09:10
58,1000
40
2.324
-1,02%
17:09:10
58,2000
91
5.296
-0,85%
17:06:51
58,1000
19
1.104
-1,02%
17:06:51
58,1000
180
10.458
-1,02%
17:05:59
58,1000
62
3.602
-1,02%
17:05:59
58,1000
1
58
-1,02%
17:05:59
58,0000
18
1.044
-1,19%
17:04:56
58,0000
5
290
-1,19%
17:04:56
58,0000
44
2.552
-1,19%
17:04:56
58,0000
77
4.466
-1,19%
17:04:56
58,1000
14
813
-1,02%
17:04:10
58,1000
20
1.162
-1,02%
17:03:40
58,1000
122
7.088
-1,02%
17:03:21
58,1000
15
872
-1,02%
17:03:21
58,1000
25
1.453
-1,02%
17:03:21
58,1000
50
2.905
-1,02%
17:02:34
58,1000
775
45.028
-1,02%
17:02:34
58,1000
35
2.034
-1,02%
17:02:34
58,1000
4
232
-1,02%
17:02:34
58,1000
2.626
152.571
-1,02%
17:02:34
58,1000
644
37.416
-1,02%
17:02:34
58,1000
110
6.391
-1,02%
17:02:34
58,1000
190
11.039
-1,02%
17:02:34
58,1000
460
26.726
-1,02%
17:02:34
58,2000
160
9.312
-0,85%
17:01:57
58,2000
54
3.143
-0,85%
17:00:25
58,2000
106
6.169
-0,85%
17:00:25
58,1000
20
1.162
-1,02%
16:53:37
58,2000
97
5.645
-0,85%
16:52:41
58,2000
646
37.597
-0,85%
16:52:41
58,2000
57
3.317
-0,85%
16:52:41
58,2000
10
582
-0,85%
16:45:52
58,2000
92
5.354
-0,85%
16:42:43
58,2000
8
466
-0,85%
16:41:33
58,2000
94
5.471
-0,85%
16:40:07
58,2000
51
2.968
-0,85%
16:40:07
58,2000
18
1.048
-0,85%
16:40:07
58,2000
189
11.000
-0,85%
16:36:57
58,2000
49
2.852
-0,85%
16:36:57
58,2000
129
7.508
-0,85%
16:36:57
58,2000
92
5.354
-0,85%
16:36:57
58,2000
41
2.386
-0,85%
16:36:57
58,2000
200
11.640
-0,85%
16:32:39
58,2000
700
40.740
-0,85%
16:32:39
58,2000
112
6.518
-0,85%
16:22:38
58,2000
53
3.085
-0,85%
16:22:09
58,2000
160
9.312
-0,85%
16:22:09
58,2000
23
1.339
-0,85%
16:22:09
58,2000
330
19.206
-0,85%
16:22:09
58,1000
20
1.162
-1,02%
16:21:46
58,2000
30
1.746
-0,85%
16:20:25
58,2000
9
524
-0,85%
16:18:07
58,2000
3
175
-0,85%
16:18:07
58,2000
15
873
-0,85%
16:10:54
58,1000
67
3.893
-1,02%
16:09:58
58,1000
20
1.162
-1,02%
16:09:58
58,1000
52
3.021
-1,02%
16:09:58
58,1000
34
1.975
-1,02%
16:09:58
58,1000
172
9.993
-1,02%
16:09:58
58,1000
130
7.553
-1,02%
16:09:58
58,1000
271
15.745
-1,02%
16:08:12
58,1000
127
7.379
-1,02%
16:08:12
58,1000
9
523
-1,02%
16:08:12
58,1000
23
1.336
-1,02%
16:08:12
58,1000
173
10.051
-1,02%
16:08:12
58,1000
440
25.564
-1,02%
16:08:12
58,1000
500
29.050
-1,02%
16:08:12
58,2000
162
9.428
-0,85%
16:06:55
58,2000
92
5.354
-0,85%
16:06:55
58,2000
34
1.979
-0,85%
16:06:55
58,2000
43
2.503
-0,85%
16:06:55
58,2000
190
11.058
-0,85%
16:06:55
58,2000
57
3.317
-0,85%
16:06:55
58,2000
192
11.174
-0,85%
16:06:55
58,2000
18
1.048
-0,85%
16:06:55
58,1000
291
16.907
-1,02%
15:59:52
58,1000
7
407
-1,02%
15:59:23
58,1000
2
116
-1,02%
15:59:19
58,1000
7
407
-1,02%
15:58:56
58,1000
164
9.528
-1,02%
15:58:56
58,1000
10
581
-1,02%
15:58:54
58,1000
54
3.137
-1,02%
15:58:54
58,1000
2
116
-1,02%
15:57:41
58,3000
10
583
-0,68%
15:56:43
58,2000
80
4.656
-0,85%
15:56:41
58,3000
50
2.915
-0,68%
15:56:20
58,2000
1
58
-0,85%
15:56:16
58,2000
98
5.704
-0,85%
15:56:16
58,2000
43
2.503
-0,85%
15:56:16
58,1000
2
116
-1,02%
15:55:41
58,1000
2
116
-1,02%
15:53:48
58,1000
2
116
-1,02%
15:51:47
58,2000
26
1.513
-0,85%
15:51:04
58,2000
178
10.360
-0,85%
15:49:11
58,2000
172
10.010
-0,85%
15:49:11
58,1000
101
5.868
-1,02%
15:46:34
58,1000
101
5.868
-1,02%
15:46:34
58,2000
34
1.979
-0,85%
15:40:24
58,0000
3
174
-1,19%
15:39:36
58,2000
25
1.455
-0,85%
15:39:31
58,0000
3
174
-1,19%
15:38:35
58,2000
43
2.503
-0,85%
15:38:22
58,0000
3
174
-1,19%
15:37:34
58,2000
1
58
-0,85%
15:37:17
58,0000
3
174
-1,19%
15:36:40
58,2000
43
2.503
-0,85%
15:34:20
58,2000
8
466
-0,85%
15:30:14
58,1000
40
2.324
-1,02%
15:29:50
58,1000
53
3.079
-1,02%
15:24:25
58,1000
56
3.254
-1,02%
15:24:25
58,1000
47
2.731
-1,02%
15:23:53
58,1000
35
2.034
-1,02%
15:23:50
58,1000
65
3.777
-1,02%
15:23:47
58,1000
98
5.694
-1,02%
15:22:46
58,1000
51
2.963
-1,02%
15:22:46
58,1000
52
3.021
-1,02%
15:22:46
58,1000
34
1.975
-1,02%
15:21:48
58,1000
66
3.835
-1,02%
15:21:48
58,1000
34
1.975
-1,02%
15:16:06
58,2000
10
582
-0,85%
15:13:47
58,1000
99
5.752
-1,02%
15:13:32
58,1000
1
58
-1,02%
15:13:32
58,1000
187
10.865
-1,02%
15:13:32
58,1000
100
5.810
-1,02%
15:13:32
58,1000
2
116
-1,02%
15:13:05
58,1000
200
11.620
-1,02%
15:10:18
58,1000
104
6.042
-1,02%
15:00:58
58,1000
35
2.034
-1,02%
15:00:58
58,0000
58
3.364
-1,19%
15:00:57
58,0000
1.000
58.000
-1,19%
15:00:57
58,0000
1.000
58.000
-1,19%
15:00:57
58,0000
1.000
58.000
-1,19%
15:00:57
58,0000
50
2.900
-1,19%
15:00:57
58,0000
200
11.600
-1,19%
15:00:57
58,0000
100
5.800
-1,19%
15:00:57
58,0000
10
580
-1,19%
15:00:57
58,0000
6
348
-1,19%
15:00:57
58,0000
15
870
-1,19%
15:00:57
58,0000
30
1.740
-1,19%
15:00:57
58,1000
4
232
-1,02%
14:55:58
58,1000
4
232
-1,02%
14:55:58
58,1000
5
291
-1,02%
14:55:58
58,2000
17
989
-0,85%
14:55:58
58,1000
7
407
-1,02%
14:55:58
58,2000
13
757
-0,85%
14:53:11
58,1000
3
174
-1,02%
14:51:04
58,1000
3
174
-1,02%
14:51:04
58,1000
5
291
-1,02%
14:51:04
58,1000
8
465
-1,02%
14:51:04
58,1000
3
174
-1,02%
14:51:04
58,1000
3
174
-1,02%
14:51:04
58,1000
3
174
-1,02%
14:51:04
58,1000
11
639
-1,02%
14:51:04
58,1000
11
639
-1,02%
14:51:04
58,1000
54
3.137
-1,02%
14:51:04
58,1000
4
232
-1,02%
14:50:03
58,1000
34
1.975
-1,02%
14:47:23
58,1000
35
2.034
-1,02%
14:47:23
58,1000
54
3.137
-1,02%
14:43:12
58,1000
61
3.544
-1,02%
14:43:12
58,1000
89
5.171
-1,02%
14:43:12
58,1000
4
232
-1,02%
14:41:42
58,2000
15
873
-0,85%
14:41:42
58,2000
315
18.333
-0,85%
14:41:42
58,2000
300
17.460
-0,85%
14:41:42
58,2000
88
5.122
-0,85%
14:41:42
58,2000
42
2.444
-0,85%
14:41:42
58,2000
96
5.587
-0,85%
14:39:10
58,1000
140
8.134
-1,02%
14:36:31
58,1000
30
1.743
-1,02%
14:36:31
58,1000
170
9.877
-1,02%
14:33:04
58,1000
60
3.486
-1,02%
14:33:03
58,1000
170
9.877
-1,02%
14:33:02
58,1000
170
9.877
-1,02%
14:33:01
58,1000
158
9.180
-1,02%
14:33:00
58,1000
170
9.877
-1,02%
14:32:59
58,1000
72
4.183
-1,02%
14:32:58
58,1000
98
5.694
-1,02%
14:32:58
58,2000
20
1.164
-0,85%
14:32:12
58,2000
165
9.603
-0,85%
14:31:43
58,2000
76
4.423
-0,85%
14:31:43
58,1000
5
291
-1,02%
14:31:43
58,1000
100
5.810
-1,02%
14:31:43
58,1000
4
232
-1,02%
14:31:43
58,1000
300
17.430
-1,02%
14:30:59
58,1000
700
40.670
-1,02%
14:30:59
58,1000
200
11.620
-1,02%
14:30:59
58,2000
3
175
-0,85%
14:29:59
58,2000
8
466
-0,85%
14:20:00
58,1000
115
6.682
-1,02%
14:08:56
58,1000
36
2.092
-1,02%
14:08:56
58,1000
57
3.312
-1,02%
14:08:45
58,1000
183
10.632
-1,02%
14:08:45
58,1000
411
23.879
-1,02%
14:08:45
58,1000
50
2.905
-1,02%
14:08:45
58,1000
97
5.636
-1,02%
14:08:45
58,1000
117
6.798
-1,02%
14:08:45
58,1000
49
2.847
-1,02%
14:08:45
58,1000
111
6.449
-1,02%
14:04:43
58,1000
70
4.067
-1,02%
14:04:43
58,1000
10
581
-1,02%
14:04:39
58,1000
11
639
-1,02%
14:04:39
58,2000
65
3.783
-0,85%
14:04:39
58,1000
62
3.602
-1,02%
14:04:34
58,1000
241
14.002
-1,02%
14:04:34
58,1000
270
15.687
-1,02%
14:04:34
58,1000
301
17.488
-1,02%
14:04:28
58,1000
11
639
-1,02%
14:04:28
58,1000
95
5.520
-1,02%
14:04:28
58,1000
705
40.961
-1,02%
14:04:28
58,1000
44
2.556
-1,02%
14:04:28
58,1000
103
5.984
-1,02%
14:04:28
58,1000
100
5.810
-1,02%
14:04:28
58,2000
106
6.169
-0,85%
13:58:33
58,2000
81
4.714
-0,85%
13:58:33
58,2000
142
8.264
-0,85%
13:58:33
58,2000
171
9.952
-0,85%
13:58:33
58,1000
209
12.143
-1,02%
13:57:26
58,2000
140
8.148
-0,85%
13:56:54
58,2000
100
5.820
-0,85%
13:56:54
58,1000
257
14.932
-1,02%
13:45:07
58,2000
2
116
-0,85%
13:37:26
58,2000
37
2.153
-0,85%
13:32:34
58,3000
2
117
-0,68%
13:32:34
58,2000
6
349
-0,85%
13:32:32
58,3000
2
117
-0,68%
13:32:32
58,2000
69
4.016
-0,85%
13:29:34
58,2000
16
931
-0,85%
13:29:34
58,1000
2
116
-1,02%
13:26:54
58,3000
114
6.646
-0,68%
13:26:47
58,2000
6
349
-0,85%
13:26:47
58,2000
8
466
-0,85%
13:24:34
58,2000
160
9.312
-0,85%
13:24:02
58,2000
10
582
-0,85%
13:24:02
58,2000
60
3.492
-0,85%
13:24:02
58,1000
93
5.403
-1,02%
13:22:02
58,2000
130
7.566
-0,85%
13:19:28
58,2000
61
3.550
-0,85%
13:19:28
58,2000
39
2.270
-0,85%
13:19:20
58,2000
135
7.857
-0,85%
13:19:20
58,2000
15
873
-0,85%
13:19:20
58,2000
2
116
-0,85%
13:19:20
58,2000
67
3.899
-0,85%
13:09:20
58,2000
24
1.397
-0,85%
13:09:20
58,2000
51
2.968
-0,85%
13:08:17
58,2000
11
640
-0,85%
13:08:12
58,2000
18
1.048
-0,85%
13:07:11
58,2000
82
4.772
-0,85%
13:07:11
58,2000
47
2.735
-0,85%
13:07:11
58,2000
387
22.523
-0,85%
13:07:10
58,2000
66
3.841
-0,85%
13:07:10
58,2000
104
6.053
-0,85%
13:07:10
58,2000
170
9.894
-0,85%
13:07:09
58,2000
170
9.894
-0,85%
13:07:08
58,2000
56
3.259
-0,85%
13:06:50
58,2000
143
8.323
-0,85%
13:06:50
58,2000
411
23.920
-0,85%
13:06:50
58,2000
390
22.698
-0,85%
13:06:50
58,3000
410
23.903
-0,68%
13:02:14
58,3000
1
58
-0,68%
13:02:14
58,3000
110
6.413
-0,68%
13:02:14
58,3000
110
6.413
-0,68%
13:02:14
58,3000
254
14.808
-0,68%
13:02:06
58,3000
145
8.454
-0,68%
13:02:06
58,3000
12
700
-0,68%
13:00:48
58,4000
30
1.752
-0,51%
12:59:31
58,3000
110
6.413
-0,68%
12:54:49
58,3000
170
9.911
-0,68%
12:54:49
58,3000
439
25.594
-0,68%
12:54:49
58,3000
37
2.157
-0,68%
12:54:49
58,3000
32
1.866
-0,68%
12:45:35
58,2000
75
4.365
-0,85%
12:44:39
58,2000
95
5.529
-0,85%
12:44:39
58,2000
259
15.074
-0,85%
12:44:39
58,2000
30
1.746
-0,85%
12:44:20
58,2000
38
2.212
-0,85%
12:44:20
58,2000
122
7.100
-0,85%
12:44:20
58,2000
100
5.820
-0,85%
12:44:20
58,2000
70
4.074
-0,85%
12:44:20
58,2000
168
9.778
-0,85%
12:44:20
58,2000
22
1.280
-0,85%
12:44:20
58,2000
2
116
-0,85%
12:41:44
58,1000
139
8.076
-1,02%
12:38:15
58,1000
103
5.984
-1,02%
12:38:14
58,1000
413
23.995
-1,02%
12:38:14
58,2000
127
7.391
-0,85%
12:38:10
58,2000
45
2.619
-0,85%
12:38:10
58,2000
29
1.688
-0,85%
12:38:10
58,2000
2
116
-0,85%
12:36:39
58,1000
39
2.266
-1,02%
12:29:52
58,2000
26
1.513
-0,85%
12:28:58
58,2000
102
5.936
-0,85%
12:28:42
58,2000
101
5.878
-0,85%
12:28:42
58,2000
51
2.968
-0,85%
12:28:42
58,2000
59
3.434
-0,85%
12:26:57
58,2000
150
8.730
-0,85%
12:26:57
58,2000
50
2.910
-0,85%
12:26:57
58,2000
102
5.936
-0,85%
12:25:03
58,2000
19
1.106
-0,85%
12:25:03
58,2000
103
5.995
-0,85%
12:25:03
58,3000
85
4.956
-0,68%
12:22:32
58,3000
17
991
-0,68%
12:20:12
58,3000
5
292
-0,68%
12:19:37
58,2000
113
6.577
-0,85%
12:18:59
58,2000
200
11.640
-0,85%
12:18:55
58,2000
86
5.005
-0,85%
12:18:55
58,2000
74
4.307
-0,85%
12:18:55
58,2000
411
23.920
-0,85%
12:18:55
58,2000
115
6.693
-0,85%
12:18:55
58,2000
65
3.783
-0,85%
12:13:57
58,2000
124
7.217
-0,85%
12:13:50
58,2000
26
1.513
-0,85%
12:13:50
58,2000
126
7.333
-0,85%
12:13:50
58,2000
120
6.984
-0,85%
12:13:50
58,2000
86
5.005
-0,85%
12:13:50
58,2000
26
1.513
-0,85%
12:13:50
58,2000
24
1.397
-0,85%
12:13:50
58,2000
43
2.503
-0,85%
12:10:27
58,2000
11
640
-0,85%
12:08:06
58,2000
58
3.376
-0,85%
12:08:06
58,2000
69
4.016
-0,85%
12:08:06
58,2000
1
58
-0,85%
12:08:03
58,2000
100
5.820
-0,85%
12:06:50
58,2000
319
18.566
-0,85%
12:06:50
58,2000
110
6.402
-0,85%
12:06:50
58,2000
16
931
-0,85%
12:06:50
58,2000
59
3.434
-0,85%
12:06:50
58,2000
70
4.074
-0,85%
12:06:50
58,1000
348
20.219
-1,02%
12:06:48
58,1000
400
23.240
-1,02%
12:06:48
58,1000
103
5.984
-1,02%
12:06:48
58,1000
23
1.336
-1,02%
12:06:48
58,1000
177
10.284
-1,02%
12:05:18
58,1000
313
18.185
-1,02%
12:05:18
58,2000
436
25.375
-0,85%
12:05:04
58,2000
99
5.762
-0,85%
12:05:04
58,2000
100
5.820
-0,85%
12:05:04
58,2000
900
52.380
-0,85%
12:05:04
58,2000
73
4.249
-0,85%
12:01:03
58,2000
77
4.481
-0,85%
12:01:03
58,2000
329
19.148
-0,85%
12:00:57
58,2000
120
6.984
-0,85%
12:00:57
58,2000
107
6.227
-0,85%
12:00:57
58,2000
310
18.042
-0,85%
12:00:47
58,2000
90
5.238
-0,85%
12:00:47
58,2000
900
52.380
-0,85%
12:00:47
58,2000
113
6.577
-0,85%
11:55:59
58,2000
30
1.746
-0,85%
11:55:59
58,2000
126
7.333
-0,85%
11:50:41
58,2000
65
3.783
-0,85%
11:50:41
58,2000
5
291
-0,85%
11:50:33
58,2000
30
1.746
-0,85%
11:50:33
58,2000
127
7.391
-0,85%
11:50:20
58,2000
113
6.577
-0,85%
11:49:45
58,2000
66
3.841
-0,85%
11:49:43
58,2000
439
25.550
-0,85%
11:49:43
58,2000
76
4.423
-0,85%
11:49:43
58,2000
27
1.571
-0,85%
11:49:43
58,2000
18
1.048
-0,85%
11:48:25
58,2000
70
4.074
-0,85%
11:47:50
58,2000
66
3.841
-0,85%
11:47:50
58,2000
11
640
-0,85%
11:47:50
58,2000
161
9.370
-0,85%
11:47:50
58,2000
10
582
-0,85%
11:47:50
58,2000
17
989
-0,85%
11:47:50
58,2000
73
4.249
-0,85%
11:47:50
58,2000
51
2.968
-0,85%
11:47:50
58,2000
56
3.259
-0,85%
11:47:09
58,2000
305
17.751
-0,85%
11:47:09
58,2000
39
2.270
-0,85%
11:47:09
58,2000
58
3.376
-0,85%
11:46:54
58,2000
79
4.598
-0,85%
11:46:54
58,2000
180
10.476
-0,85%
11:46:54
58,2000
111
6.460
-0,85%
11:46:54
58,2000
172
10.010
-0,85%
11:46:54
58,2000
48
2.794
-0,85%
11:44:16
58,1000
126
7.321
-1,02%
11:42:09
58,1000
99
5.752
-1,02%
11:40:19
58,1000
65
3.777
-1,02%
11:39:36
58,1000
106
6.159
-1,02%
11:39:18
58,1000
51
2.963
-1,02%
11:39:18
58,1000
800
46.480
-1,02%
11:39:18
58,1000
22
1.278
-1,02%
11:39:18
58,1000
230
13.363
-1,02%
11:39:18
58,2000
80
4.656
-0,85%
11:37:52
58,2000
248
14.434
-0,85%
11:35:45
58,2000
39
2.270
-0,85%
11:35:45
58,2000
287
16.703
-0,85%
11:35:45
58,2000
64
3.725
-0,85%
11:35:45
58,2000
39
2.270
-0,85%
11:35:45
58,2000
64
3.725
-0,85%
11:35:45
58,2000
174
10.127
-0,85%
11:35:45
58,2000
7
407
-0,85%
11:35:45
58,2000
46
2.677
-0,85%
11:35:45
58,2000
76
4.423
-0,85%
11:35:45
58,2000
109
6.344
-0,85%
11:35:45
58,2000
119
6.926
-0,85%
11:34:05
58,2000
111
6.460
-0,85%
11:34:05
58,2000
170
9.894
-0,85%
11:34:05
58,1000
241
14.002
-1,02%
11:32:56
58,1000
207
12.027
-1,02%
11:32:56
58,1000
493
28.643
-1,02%
11:32:56
58,2000
67
3.899
-0,85%
11:25:20
58,2000
93
5.413
-0,85%
11:25:20
58,2000
9
524
-0,85%
11:25:20
58,2000
96
5.587
-0,85%
11:25:20
58,2000
112
6.518
-0,85%
11:25:20
58,2000
218
12.688
-0,85%
11:25:20
58,2000
18
1.048
-0,85%
11:23:25
58,2000
10
582
-0,85%
11:23:25
58,2000
28
1.630
-0,85%
11:23:24
58,2000
28
1.630
-0,85%
11:23:24
58,2000
30
1.746
-0,85%
11:23:24
58,2000
170
9.894
-0,85%
11:23:24
58,2000
149
8.672
-0,85%
11:23:24
58,2000
351
20.428
-0,85%
11:23:24
58,2000
200
11.640
-0,85%
11:23:24
58,2000
250
14.550
-0,85%
11:23:24
58,2000
105
6.111
-0,85%
11:23:24
58,2000
104
6.053
-0,85%
11:23:24
58,2000
69
4.016
-0,85%
11:23:24
58,2000
93
5.413
-0,85%
11:17:36
58,2000
338
19.672
-0,85%
11:17:35
58,2000
250
14.550
-0,85%
11:17:35
58,2000
43
2.503
-0,85%
11:17:32
58,2000
468
27.238
-0,85%
11:17:32
58,2000
102
5.936
-0,85%
11:17:32
58,2000
18
1.048
-0,85%
11:17:32
58,2000
12
698
-0,85%
11:17:32
58,2000
190
11.058
-0,85%
11:17:32
58,2000
167
9.719
-0,85%
11:17:32
58,2000
4
233
-0,85%
11:15:26
58,1000
99
5.752
-1,02%
11:10:03
58,1000
32
1.859
-1,02%
11:09:57
58,1000
167
9.703
-1,02%
11:09:52
58,1000
103
5.984
-1,02%
11:09:52
58,1000
624
36.254
-1,02%
11:09:52
58,1000
102
5.926
-1,02%
11:09:52
58,1000
92
5.345
-1,02%
11:09:50
58,1000
561
32.594
-1,02%
11:09:50
58,1000
624
36.254
-1,02%
11:09:50
58,1000
80
4.648
-1,02%
11:09:50
58,1000
8
465
-1,02%
11:09:50
58,1000
150
8.715
-1,02%
11:09:50
58,1000
17
988
-1,02%
11:09:50
58,1000
8
465
-1,02%
11:09:50
58,1000
27
1.569
-1,02%
11:09:50
58,1000
1.000
58.100
-1,02%
11:09:50
58,1000
59
3.428
-1,02%
11:09:50
58,2000
9
524
-0,85%
11:09:49
58,2000
18
1.048
-0,85%
11:09:49
58,2000
101
5.878
-0,85%
11:09:10
58,2000
101
5.878
-0,85%
11:09:10
58,2000
140
8.148
-0,85%
11:09:10
58,2000
30
1.746
-0,85%
11:09:10
58,2000
31
1.804
-0,85%
11:09:10
58,2000
32
1.862
-0,85%
11:09:10
58,2000
106
6.169
-0,85%
11:09:10
58,2000
107
6.227
-0,85%
11:09:10
58,2000
67
3.899
-0,85%
11:09:10
58,2000
140
8.148
-0,85%
11:09:10
58,2000
70
4.074
-0,85%
11:08:01
58,2000
108
6.286
-0,85%
11:08:01
58,2000
140
8.148
-0,85%
11:08:00
58,2000
140
8.148
-0,85%
11:08:00
58,2000
107
6.227
-0,85%
11:08:00
58,2000
67
3.899
-0,85%
11:08:00
58,2000
140
8.148
-0,85%
11:08:00
58,2000
100
5.820
-0,85%
11:08:00
58,2000
624
36.317
-0,85%
11:08:00
58,2000
50
2.910
-0,85%
11:08:00
58,2000
126
7.333
-0,85%
11:08:00
58,2000
120
6.984
-0,85%
11:08:00
58,2000
19
1.106
-0,85%
11:08:00
58,2000
203
11.815
-0,85%
11:08:00
58,2000
7
407
-0,85%
11:07:13
58,1000
604
35.092
-1,02%
11:04:43
58,2000
107
6.227
-0,85%
11:04:43
58,2000
140
8.148
-0,85%
11:04:43
58,2000
140
8.148
-0,85%
11:04:43
58,2000
114
6.635
-0,85%
11:04:43
58,2000
110
6.402
-0,85%
11:04:43
58,2000
100
5.820
-0,85%
11:04:43
58,2000
101
5.878
-0,85%
11:04:43
58,2000
624
36.317
-0,85%
11:04:43
58,2000
104
6.053
-0,85%
11:04:43
58,2000
53
3.085
-0,85%
11:04:43
58,2000
624
36.317
-0,85%
11:04:30
58,2000
16
931
-0,85%
11:04:30
58,2000
56
3.259
-0,85%
11:04:30
58,2000
143
8.323
-0,85%
11:04:30
58,2000
11
640
-0,85%
11:02:52
58,2000
100
5.820
-0,85%
11:02:49
58,2000
3
175
-0,85%
11:01:29
58,2000
484
28.169
-0,85%
10:54:37
58,2000
577
33.581
-0,85%
10:54:37
58,2000
73
4.249
-0,85%
10:54:37
58,2000
112
6.518
-0,85%
10:54:37
58,2000
624
36.317
-0,85%
10:54:37
58,2000
130
7.566
-0,85%
10:54:37
58,1000
337
19.580
-1,02%
10:54:27
58,1000
120
6.972
-1,02%
10:54:27
58,1000
191
11.097
-1,02%
10:54:27
58,1000
389
22.601
-1,02%
10:54:26
58,2000
59
3.434
-0,85%
10:54:24
58,2000
45
2.619
-0,85%
10:54:24
58,2000
25
1.455
-0,85%
10:54:24
58,2000
105
6.111
-0,85%
10:54:24
58,2000
25
1.455
-0,85%
10:54:24
58,2000
25
1.455
-0,85%
10:54:24
58,2000
120
6.984
-0,85%
10:54:24
58,2000
350
20.370
-0,85%
10:54:24
58,2000
190
11.058
-0,85%
10:54:24
58,2000
160
9.312
-0,85%
10:54:24
58,2000
624
36.317
-0,85%
10:54:24
58,2000
28
1.630
-0,85%
10:54:19
58,2000
6
349
-0,85%
10:54:19
58,2000
6
349
-0,85%
10:54:19
58,2000
900
52.380
-0,85%
10:54:19
58,2000
624
36.317
-0,85%
10:54:19
58,2000
293
17.053
-0,85%
10:54:19
58,2000
49
2.852
-0,85%
10:54:19
58,2000
866
50.401
-0,85%
10:54:19
58,2000
951
55.348
-0,85%
10:54:19
58,2000
134
7.799
-0,85%
10:54:19
58,2000
25
1.455
-0,85%
10:47:48
58,2000
24
1.397
-0,85%
10:47:48
58,2000
98
5.704
-0,85%
10:47:25
58,2000
35
2.037
-0,85%
10:47:25
58,2000
211
12.280
-0,85%
10:47:24
58,2000
105
6.111
-0,85%
10:47:12
58,2000
255
14.841
-0,85%
10:47:12
58,2000
5
291
-0,85%
10:35:08
58,1000
177
10.284
-1,02%
10:34:49
58,1000
43
2.498
-1,02%
10:34:43
58,1000
55
3.196
-1,02%
10:34:43
58,1000
65
3.777
-1,02%
10:34:43
58,2000
40
2.328
-0,85%
10:34:20
58,3000
700
40.810
-0,68%
10:34:18
58,3000
100
5.830
-0,68%
10:34:18
58,3000
10
583
-0,68%
10:34:18
58,3000
83
4.839
-0,68%
10:34:18
58,3000
139
8.104
-0,68%
10:34:18
58,4000
8
467
-0,51%
10:31:51
58,4000
83
4.847
-0,51%
10:31:51
58,4000
9
526
-0,51%
10:31:51
58,4000
5
292
-0,51%
10:30:00
58,3000
48
2.798
-0,68%
10:23:09
58,4000
32
1.869
-0,51%
10:23:02
58,3000
381
22.212
-0,68%
10:14:46
58,4000
20
1.168
-0,51%
10:11:21
58,3000
132
7.696
-0,68%
10:11:00
58,3000
6
350
-0,68%
10:11:00
58,3000
125
7.288
-0,68%
10:11:00
58,3000
37
2.157
-0,68%
10:11:00
58,4000
105
6.132
-0,51%
10:08:23
58,3000
45
2.624
-0,68%
10:03:52
58,4000
34
1.986
-0,51%
9:56:41
58,3000
3
175
-0,68%
9:56:02
58,3000
19
1.108
-0,68%
9:55:24
58,3000
33
1.924
-0,68%
9:55:23
58,3000
39
2.274
-0,68%
9:55:23
58,3000
39
2.274
-0,68%
9:55:18
58,3000
39
2.274
-0,68%
9:55:18
58,3000
86
5.014
-0,68%
9:55:15
58,3000
163
9.503
-0,68%
9:55:15
58,3000
66
3.848
-0,68%
9:55:15
58,3000
110
6.413
-0,68%
9:55:15
58,3000
71
4.139
-0,68%
9:55:15
58,3000
155
9.037
-0,68%
9:55:15
58,2000
142
8.264
-0,85%
9:54:26
58,3000
53
3.090
-0,68%
9:54:26
58,3000
73
4.256
-0,68%
9:54:26
58,3000
125
7.288
-0,68%
9:54:26
58,3000
81
4.722
-0,68%
9:54:26
58,3000
61
3.556
-0,68%
9:54:26
58,3000
15
875
-0,68%
9:54:26
58,3000
262
15.275
-0,68%
9:53:41
58,3000
104
6.063
-0,68%
9:53:39
58,3000
163
9.503
-0,68%
9:53:39
58,3000
300
17.490
-0,68%
9:53:39
58,3000
40
2.332
-0,68%
9:53:39
58,4000
33
1.927
-0,51%
9:53:22
58,4000
72
4.205
-0,51%
9:53:22
58,4000
49
2.862
-0,51%
9:53:22
58,4000
7
409
-0,51%
9:53:13
58,4000
212
12.381
-0,51%
9:53:11
58,5000
163
9.536
-0,34%
9:53:10
58,5000
103
6.026
-0,34%
9:53:10
58,5000
58
3.393
-0,34%
9:53:10
58,5000
70
4.095
-0,34%
9:53:10
58,5000
51
2.984
-0,34%
9:53:10
58,5000
42
2.457
-0,34%
9:53:10
58,5000
60
3.510
-0,34%
9:47:57
58,4000
187
10.921
-0,51%
9:47:49
58,4000
163
9.519
-0,51%
9:47:43
58,4000
76
4.438
-0,51%
9:47:43
58,4000
81
4.730
-0,51%
9:47:43
58,4000
83
4.847
-0,51%
9:46:57
58,4000
217
12.673
-0,51%
9:46:57
58,4000
116
6.774
-0,51%
9:46:57
58,3000
10
583
-0,68%
9:45:47
58,4000
6
350
-0,51%
9:43:40
58,4000
38
2.219
-0,51%
9:37:02
58,3000
86
5.014
-0,68%
9:37:02
58,4000
100
5.840
-0,51%
9:37:01
58,4000
167
9.753
-0,51%
9:37:01
58,4000
290
16.936
-0,51%
9:37:01
58,4000
94
5.490
-0,51%
9:37:01
58,4000
24
1.402
-0,51%
9:37:01
58,3000
55
3.207
-0,68%
9:35:34
58,3000
11
641
-0,68%
9:35:32
58,3000
530
30.899
-0,68%
9:35:32
58,3000
103
6.005
-0,68%
9:35:32
58,3000
290
16.907
-0,68%
9:35:32
58,4000
101
5.898
-0,51%
9:35:29
58,4000
180
10.512
-0,51%
9:35:29
58,4000
20
1.168
-0,51%
9:35:29
58,4000
130
7.592
-0,51%
9:35:29
58,3000
354
20.638
-0,68%
9:34:32
58,3000
600
34.980
-0,68%
9:34:31
58,4000
9
526
-0,51%
9:33:06
58,4000
34
1.986
-0,51%
9:31:46
58,3000
316
18.423
-0,68%
9:31:33
58,3000
454
26.468
-0,68%
9:31:28
58,3000
316
18.423
-0,68%
9:31:28
58,3000
1
58
-0,68%
9:31:28
58,3000
135
7.871
-0,68%
9:31:28
58,2000
58
3.376
-0,85%
9:31:14
58,2000
56
3.259
-0,85%
9:31:09
58,2000
386
22.465
-0,85%
9:31:09
58,3000
55
3.207
-0,68%
9:31:08
58,3000
12
700
-0,68%
9:31:08
58,3000
339
19.764
-0,68%
9:31:08
58,3000
131
7.637
-0,68%
9:31:08
58,3000
180
10.494
-0,68%
9:31:08
58,3000
104
6.063
-0,68%
9:31:08
58,3000
32
1.866
-0,68%
9:31:08
58,3000
34
1.982
-0,68%
9:27:34
58,2000
45
2.619
-0,85%
9:25:24
58,2000
256
14.899
-0,85%
9:25:24
58,2000
55
3.201
-0,85%
9:25:10
58,2000
644
37.481
-0,85%
9:25:08
58,2000
85
4.947
-0,85%
9:25:08
58,3000
287
16.732
-0,68%
9:25:07
58,3000
81
4.722
-0,68%
9:25:07
58,3000
47
2.740
-0,68%
9:25:00
58,3000
20
1.166
-0,68%
9:24:59
58,3000
565
32.940
-0,68%
9:24:49
58,3000
1
58
-0,68%
9:24:49
58,4000
25
1.460
-0,51%
9:22:12
58,4000
386
22.542
-0,51%
9:22:12
58,4000
102
5.957
-0,51%
9:22:12
58,4000
500
29.200
-0,51%
9:22:12
58,4000
700
40.880
-0,51%
9:22:12
58,4000
5
292
-0,51%
9:22:12
58,5000
400
23.400
-0,34%
9:22:08
58,5000
238
13.923
-0,34%
9:22:08
58,5000
213
12.461
-0,34%
9:22:08
58,5000
103
6.026
-0,34%
9:22:08
58,6000
56
3.282
-0,17%
9:19:44
58,6000
242
14.181
-0,17%
9:19:40
58,6000
192
11.251
-0,17%
9:19:40
58,6000
199
11.661
-0,17%
9:19:40
58,6000
142
8.321
-0,17%
9:19:40
58,6000
25
1.465
-0,17%
9:18:35
58,6000
23
1.348
-0,17%
9:18:26
58,5000
37
2.165
-0,34%
9:18:04
58,5000
73
4.271
-0,34%
9:18:04
58,5000
81
4.739
-0,34%
9:15:22
58,5000
43
2.516
-0,34%
9:15:22
58,6000
8
469
-0,17%
9:11:23
58,6000
2
117
-0,17%
9:10:57
58,5000
400
23.400
-0,34%
9:10:16
58,5000
62
3.627
-0,34%
9:07:40
58,5000
471
27.554
-0,34%
9:07:40
58,5000
98
5.733
-0,34%
9:07:40
58,5000
31
1.814
-0,34%
9:07:40
58,5000
50
2.925
-0,34%
9:07:40
58,5000
64
3.744
-0,34%
9:07:40
58,5000
6
351
-0,34%
9:07:40
58,5000
124
7.254
-0,34%
9:07:40
58,5000
1
59
-0,34%
9:07:40
58,5000
26
1.521
-0,34%
9:07:40
58,6000
55
3.223
-0,17%
9:07:36
58,6000
592
34.691
-0,17%
9:07:36
58,7000
20
1.174
0,00%
9:07:16
58,7000
100
5.870
0,00%
9:07:16
58,6000
200
11.720
-0,17%
9:02:00
58,6000
24
1.406
-0,17%
9:01:32
58,6000
10
586
-0,17%
9:01:30
58,6000
14
820
-0,17%
9:01:30
58,7000
43
2.524
0,00%
9:01:30
58,7000
1
59
0,00%
9:01:30
58,7000
40
2.348
0,00%
9:01:30
58,8000
50
2.940
0,17%
9:00:54
58,8000
74
4.351
0,17%
9:00:54
58,7000
7
411
0,00%
9:00:29
58,7000
1
59
0,00%
9:00:29
58,7000
1
59
0,00%
9:00:24
58,7000
116
6.809
0,00%
9:00:24
58,7000
4
235
0,00%
9:00:24
58,7000
37
2.172
0,00%
9:00:24
58,7000
3
176
0,00%
9:00:24
58,7000
46
2.700
0,00%
9:00:24
58,7000
3
176
0,00%
9:00:24
58,7000
1
59
0,00%
9:00:24
58,7000
6
352
0,00%
9:00:24
58,7000
27
1.585
0,00%
9:00:24
58,7000
4
235
0,00%
9:00:24
58,7000
79
4.637
0,00%
9:00:24
58,7000
9
528
0,00%
9:00:24
58,7000
90
5.283
0,00%
9:00:24
58,7000
1
59
0,00%
9:00:24
58,7000
71
4.168
0,00%
9:00:24
58,7000
25
1.468
0,00%
9:00:24
58,7000
3
176
0,00%
9:00:24
58,7000
44
2.583
0,00%
9:00:24
58,7000
4
235
0,00%
9:00:24
58,7000
1
59
0,00%
9:00:24
58,7000
4
235
0,00%
9:00:24
58,7000
32
1.878
0,00%
9:00:24
58,7000
11
646
0,00%
9:00:24
58,7000
20
1.174
0,00%
9:00:24
58,7000
3
176
0,00%
9:00:24
58,7000
3
176
0,00%
9:00:24
58,7000
13
763
0,00%
9:00:24
58,7000
16
939
0,00%
9:00:24
58,7000
7
411
0,00%
9:00:24
58,7000
3
176
0,00%
9:00:24
58,7000
182
10.683
0,00%
9:00:24
58,7000
18
1.057
0,00%
9:00:24
883