59,3000
11
652
-0,50%
10:34:01
59,3000
100
5.930
-0,50%
10:34:01
59,3000
114
6.760
-0,50%
10:34:01
59,3000
102
6.049
-0,50%
10:34:01
59,3000
6
356
-0,50%
10:34:01
59,3000
101
5.989
-0,50%
10:34:01
59,3000
5
297
-0,50%
10:34:01
59,3000
820
48.626
-0,50%
10:34:01
59,3000
78
4.625
-0,50%
10:34:01
59,3000
124
7.353
-0,50%
10:34:01
59,3000
400
23.720
-0,50%
10:34:01
59,3000
117
6.938
-0,50%
10:34:01
59,4000
820
48.708
-0,34%
10:22:23
59,4000
344
20.434
-0,34%
10:15:05
59,4000
317
18.830
-0,34%
10:15:05
59,4000
89
5.287
-0,34%
10:15:05
59,4000
67
3.980
-0,34%
10:15:05
59,4000
1
59
-0,34%
10:15:05
59,4000
76
4.514
-0,34%
10:15:05
59,4000
48
2.851
-0,34%
10:15:05
59,4000
34
2.020
-0,34%
10:15:05
59,5000
6
357
-0,17%
10:00:34
59,5000
55
3.273
-0,17%
10:00:12
59,5000
101
6.010
-0,17%
10:00:12
59,5000
101
6.010
-0,17%
10:00:04
59,5000
15
893
-0,17%
10:00:04
59,5000
12
714
-0,17%
10:00:00
59,5000
6
357
-0,17%
9:57:55
59,5000
100
5.950
-0,17%
9:57:54
59,5000
98
5.831
-0,17%
9:57:54
59,5000
98
5.831
-0,17%
9:57:54
59,5000
48
2.856
-0,17%
9:57:54
59,4000
67
3.980
-0,34%
9:51:29
59,4000
100
5.940
-0,34%
9:51:12
59,4000
132
7.841
-0,34%
9:51:12
59,4000
94
5.584
-0,34%
9:51:12
59,4000
58
3.445
-0,34%
9:51:12
59,3000
20
1.186
-0,50%
9:50:45
59,3000
38
2.253
-0,50%
9:50:45
59,3000
97
5.752
-0,50%
9:50:45
59,3000
135
8.006
-0,50%
9:50:45
59,3000
100
5.930
-0,50%
9:50:45
59,3000
122
7.235
-0,50%
9:50:45
59,3000
52
3.084
-0,50%
9:50:45
59,3000
242
14.351
-0,50%
9:50:45
59,3000
135
8.006
-0,50%
9:50:45
59,3000
76
4.507
-0,50%
9:50:45
59,3000
373
22.119
-0,50%
9:50:45
59,3000
25
1.483
-0,50%
9:44:13
59,2000
75
4.440
-0,67%
9:39:39
59,3000
50
2.965
-0,50%
9:36:02
59,3000
60
3.558
-0,50%
9:32:48
59,3000
149
8.836
-0,50%
9:32:46
59,3000
12
712
-0,50%
9:32:45
59,3000
168
9.962
-0,50%
9:32:45
59,3000
71
4.210
-0,50%
9:32:45
59,3000
11
652
-0,50%
9:32:45
59,4000
328
19.483
-0,34%
9:32:37
59,4000
59
3.505
-0,34%
9:32:37
59,4000
453
26.908
-0,34%
9:32:37
59,3000
30
1.779
-0,50%
9:25:13
59,3000
70
4.151
-0,50%
9:18:28
59,3000
137
8.124
-0,50%
9:18:28
59,3000
61
3.617
-0,50%
9:18:28
59,3000
52
3.084
-0,50%
9:18:28
59,3000
1.000
59.300
-0,50%
9:18:28
59,3000
100
5.930
-0,50%
9:18:28
59,3000
60
3.558
-0,50%
9:18:28
59,3000
42
2.491
-0,50%
9:18:28
59,4000
194
11.524
-0,34%
9:14:45
59,4000
191
11.345
-0,34%
9:14:45
59,4000
191
11.345
-0,34%
9:14:45
59,4000
104
6.178
-0,34%
9:14:45
59,4000
87
5.168
-0,34%
9:14:45
59,5000
43
2.559
-0,17%
9:13:29
59,5000
100
5.950
-0,17%
9:13:29
59,5000
15
893
-0,17%
9:12:39
59,5000
68
4.046
-0,17%
9:12:39
59,5000
737
43.852
-0,17%
9:12:30
59,5000
2
119
-0,17%
9:12:30
59,5000
11
655
-0,17%
9:09:47
59,5000
600
35.700
-0,17%
9:06:31
59,5000
322
19.159
-0,17%
9:06:31
59,5000
328
19.516
-0,17%
9:06:31
59,5000
75
4.463
-0,17%
9:06:31
59,5000
9
536
-0,17%
9:06:31
59,6000
200
11.920
0,00%
9:06:16
59,6000
498
29.681
0,00%
9:06:16
59,6000
210
12.516
0,00%
9:05:34
59,6000
192
11.443
0,00%
9:02:06
59,6000
2
119
0,00%
9:00:10
59,6000
1
60
0,00%
9:00:10
59,5000
76
4.522
-0,17%
9:00:07
59,6000
39
2.324
0,00%
9:00:05
59,6000
33
1.967
0,00%
9:00:05
59,6000
17
1.013
0,00%
9:00:05
59,6000
40
2.384
0,00%
9:00:05
59,6000
19
1.132
0,00%
9:00:05
59,6000
13
775
0,00%
9:00:05
59,6000
4
238
0,00%
9:00:05
59,6000
36
2.146
0,00%
9:00:05
59,6000
4
238
0,00%
9:00:05
59,6000
11
656
0,00%
9:00:05
59,6000
13
775
0,00%
9:00:05
59,6000
72
4.291
0,00%
9:00:05
59,6000
96
5.722
0,00%
9:00:05
59,6000
35
2.086
0,00%
9:00:05
59,6000
9
536
0,00%
9:00:05
59,6000
37
2.205
0,00%
9:00:05
59,6000
7
417
0,00%
9:00:05
59,6000
43
2.563
0,00%
9:00:05
59,6000
89
5.304
0,00%
9:00:05
59,6000
188
11.205
0,00%
9:00:05
59,6000
41
2.444
0,00%
9:00:05
59,6000
281
16.748
0,00%
9:00:05
59,6000
113
6.735
0,00%
9:00:05
59,6000
228
13.589
0,00%
9:00:05
59,6000
11
656
0,00%
9:00:05
59,6000
89
5.304
0,00%
9:00:05
59,6000
26
1.550
0,00%
9:00:05
59,6000
26
1.550
0,00%
9:00:05
59,6000
98
5.841
0,00%
9:00:05
59,6000
3
179
0,00%
9:00:05
59,6000
3
179
0,00%
9:00:05
59,6000
84
5.006
0,00%
9:00:05
59,6000
16
954
0,00%
9:00:05
59,6000
12
715
0,00%
9:00:05
59,6000
40
2.384
0,00%
9:00:05
59,6000
22
1.311
0,00%
9:00:05
59,6000
15
894
0,00%
9:00:05
59,6000
1
60
0,00%
9:00:05
59,6000
3
179
0,00%
9:00:05
133