54,6000	12	655	-0,55%	17:35:53
54,6000	64	3.494	-0,55%	17:35:11
54,6000	132	7.207	-0,55%	17:35:11
54,6000	104	5.678	-0,55%	17:35:11
54,6000	59	3.221	-0,55%	17:35:11
54,6000	418	22.823	-0,55%	17:35:11
54,6000	435	23.751	-0,55%	17:35:11
54,6000	270	14.742	-0,55%	17:35:11
54,6000	51	2.785	-0,55%	17:35:11
54,6000	28	1.529	-0,55%	17:35:11
54,6000	139	7.589	-0,55%	17:35:11
54,6000	272	14.851	-0,55%	17:35:11
54,6000	80	4.368	-0,55%	17:35:11
54,6000	407	22.222	-0,55%	17:35:11
54,6000	103	5.624	-0,55%	17:35:11
54,6000	5	273	-0,55%	17:35:11
54,6000	3	164	-0,55%	17:35:11
54,6000	295	16.107	-0,55%	17:35:11
54,6000	6	328	-0,55%	17:35:11
54,6000	236	12.886	-0,55%	17:35:11
54,6000	236	12.886	-0,55%	17:35:11
54,6000	485	26.481	-0,55%	17:35:11
54,6000	247	13.486	-0,55%	17:35:11
54,6000	91	4.969	-0,55%	17:35:11
54,6000	72	3.931	-0,55%	17:35:11
54,6000	110	6.006	-0,55%	17:35:11
54,6000	241	13.159	-0,55%	17:35:11
54,6000	1.787	97.570	-0,55%	17:35:11
54,6000	263	14.360	-0,55%	17:35:11
54,6000	31	1.693	-0,55%	17:35:11
54,6000	242	13.213	-0,55%	17:35:11
54,6000	269	14.687	-0,55%	17:35:11
54,6000	66	3.604	-0,55%	17:35:11
54,6000	36	1.966	-0,55%	17:35:11
54,6000	5	273	-0,55%	17:35:11
54,6000	148	8.081	-0,55%	17:35:11
54,6000	88	4.805	-0,55%	17:35:11
54,6000	186	10.156	-0,55%	17:35:11
54,6000	12	655	-0,55%	17:35:11
54,6000	25	1.365	-0,55%	17:35:11
54,6000	216	11.794	-0,55%	17:35:11
54,6000	152	8.299	-0,55%	17:35:11
54,6000	72	3.931	-0,55%	17:35:11
54,6000	18	983	-0,55%	17:35:11
54,6000	266	14.524	-0,55%	17:35:11
54,6000	76	4.150	-0,55%	17:35:11
54,6000	439	23.969	-0,55%	17:35:11
54,6000	34	1.856	-0,55%	17:35:11
54,6000	210	11.466	-0,55%	17:35:11
54,6000	73	3.986	-0,55%	17:35:11
54,6000	75	4.095	-0,55%	17:35:11
54,6000	376	20.530	-0,55%	17:35:11
54,6000	308	16.817	-0,55%	17:35:11
54,6000	92	5.023	-0,55%	17:35:11
54,6000	808	44.117	-0,55%	17:35:11
54,6000	142	7.753	-0,55%	17:35:11
54,6000	616	33.634	-0,55%	17:35:11
54,6000	18	983	-0,55%	17:35:11
54,6000	91	4.969	-0,55%	17:35:11
54,6000	272	14.851	-0,55%	17:35:11
54,6000	411	22.441	-0,55%	17:35:11
54,6000	226	12.340	-0,55%	17:35:11
54,6000	384	20.966	-0,55%	17:35:11
54,6000	12	655	-0,55%	17:35:11
54,6000	1.221	66.667	-0,55%	17:35:11
54,6000	1	55	-0,55%	17:35:11
54,6000	106	5.788	-0,55%	17:35:11
54,6000	67	3.658	-0,55%	17:35:11
54,6000	183	9.992	-0,55%	17:35:11
54,6000	477	26.044	-0,55%	17:35:11
54,6000	36	1.966	-0,55%	17:35:11
54,6000	801	43.735	-0,55%	17:35:11
54,6000	41	2.239	-0,55%	17:35:11
54,6000	15	819	-0,55%	17:35:11
54,6000	6	328	-0,55%	17:35:11
54,6000	14	764	-0,55%	17:35:11
54,6000	241	13.159	-0,55%	17:35:11
54,6000	382	20.857	-0,55%	17:35:11
54,6000	233	12.722	-0,55%	17:35:11
54,6000	132	7.207	-0,55%	17:35:11
54,6000	45	2.457	-0,55%	17:35:11
54,6000	99	5.405	-0,55%	17:35:11
54,6000	34	1.856	-0,55%	17:35:11
54,6000	444	24.242	-0,55%	17:35:11
54,6000	5	273	-0,55%	17:35:11
54,6000	4	218	-0,55%	17:35:11
54,6000	11	601	-0,55%	17:35:11
54,6000	80	4.368	-0,55%	17:35:11
54,6000	125	6.825	-0,55%	17:35:11
54,6000	24	1.310	-0,55%	17:35:11
54,6000	372	20.311	-0,55%	17:35:11
54,6000	228	12.449	-0,55%	17:35:11
54,6000	4	218	-0,55%	17:35:11
54,6000	243	13.268	-0,55%	17:35:11
54,6000	309	16.871	-0,55%	17:35:11
54,6000	745	40.677	-0,55%	17:35:11
54,6000	1	55	-0,55%	17:35:11
54,6000	42	2.293	-0,55%	17:35:11
54,6000	2	109	-0,55%	17:35:11
54,6000	138	7.535	-0,55%	17:35:11
54,6000	151	8.245	-0,55%	17:35:11
54,6000	1	55	-0,55%	17:35:11
54,6000	5	273	-0,55%	17:35:11
54,6000	146	7.972	-0,55%	17:35:11
54,6000	9	491	-0,55%	17:35:11
54,6000	10	546	-0,55%	17:35:11
54,6000	13	710	-0,55%	17:35:11
54,6000	28	1.529	-0,55%	17:35:11
54,6000	229	12.503	-0,55%	17:35:11
54,6000	632	34.507	-0,55%	17:35:11
54,6000	346	18.892	-0,55%	17:35:11
54,6000	289	15.779	-0,55%	17:35:11
54,6000	6	328	-0,55%	17:35:11
54,8000	36	1.973	-0,18%	17:29:55
54,8000	18	986	-0,18%	17:29:55
54,8000	10	548	-0,18%	17:26:41
54,7000	87	4.759	-0,36%	17:26:04
54,7000	51	2.790	-0,36%	17:26:04
54,7000	51	2.790	-0,36%	17:26:04
54,7000	12	656	-0,36%	17:26:04
54,7000	321	17.559	-0,36%	17:26:04
54,7000	85	4.650	-0,36%	17:26:04
54,8000	10	548	-0,18%	17:25:22
54,7000	60	3.282	-0,36%	17:24:46
54,7000	18	985	-0,36%	17:24:46
54,7000	3	164	-0,36%	17:24:46
54,8000	54	2.959	-0,18%	17:24:14
54,7000	11	602	-0,36%	17:21:47
54,7000	9	492	-0,36%	17:21:47
54,7000	36	1.969	-0,36%	17:21:47
54,7000	17	930	-0,36%	17:20:16
54,7000	101	5.525	-0,36%	17:20:16
54,7000	1	55	-0,36%	17:20:16
54,7000	1	55	-0,36%	17:20:16
54,7000	10	547	-0,36%	17:20:16
54,7000	31	1.696	-0,36%	17:17:31
54,8000	75	4.110	-0,18%	17:13:21
54,8000	125	6.850	-0,18%	17:11:31
54,7000	77	4.212	-0,36%	17:11:00
54,7000	34	1.860	-0,36%	17:11:00
54,7000	30	1.641	-0,36%	17:11:00
54,7000	1	55	-0,36%	17:11:00
54,7000	15	821	-0,36%	17:11:00
54,7000	12	656	-0,36%	17:11:00
54,7000	36	1.969	-0,36%	17:11:00
54,7000	21	1.149	-0,36%	17:11:00
54,7000	45	2.462	-0,36%	17:11:00
54,7000	81	4.431	-0,36%	17:11:00
54,7000	110	6.017	-0,36%	17:11:00
54,7000	61	3.337	-0,36%	17:11:00
54,7000	100	5.470	-0,36%	17:11:00
54,8000	460	25.208	-0,18%	17:10:58
54,8000	11	603	-0,18%	17:10:58
54,8000	429	23.509	-0,18%	17:10:58
54,8000	386	21.153	-0,18%	17:10:50
54,8000	429	23.509	-0,18%	17:10:50
54,8000	85	4.658	-0,18%	17:10:50
54,8000	274	15.015	-0,18%	17:10:19
54,8000	426	23.345	-0,18%	17:10:19
54,8000	3	164	-0,18%	17:10:01
54,8000	175	9.590	-0,18%	17:09:54
54,8000	86	4.713	-0,18%	17:09:54
54,8000	10	548	-0,18%	17:09:54
54,8000	429	23.509	-0,18%	17:09:54
54,8000	165	9.042	-0,18%	17:09:40
54,8000	625	34.250	-0,18%	17:09:40
54,8000	8	438	-0,18%	17:09:40
54,8000	18	986	-0,18%	17:09:40
54,8000	59	3.233	-0,18%	17:09:40
54,8000	2	110	-0,18%	17:09:40
54,8000	18	986	-0,18%	17:09:40
54,8000	24	1.315	-0,18%	17:09:40
54,8000	3	164	-0,18%	17:09:40
54,8000	17	932	-0,18%	17:09:40
54,8000	10	548	-0,18%	17:09:40
54,8000	43	2.356	-0,18%	17:09:40
54,8000	73	4.000	-0,18%	17:09:40
54,8000	37	2.028	-0,18%	17:08:36
54,8000	36	1.973	-0,18%	17:08:36
54,7000	34	1.860	-0,36%	17:02:45
54,7000	40	2.188	-0,36%	16:51:54
54,8000	11	603	-0,18%	16:46:39
54,8000	7	384	-0,18%	16:45:35
54,8000	41	2.247	-0,18%	16:45:35
54,8000	1	55	-0,18%	16:45:08
54,8000	11	603	-0,18%	16:45:08
54,8000	85	4.658	-0,18%	16:45:08
54,8000	192	10.522	-0,18%	16:45:08
54,8000	27	1.480	-0,18%	16:45:08
54,8000	1	55	-0,18%	16:45:08
54,7000	5	274	-0,36%	16:42:47
54,7000	12	656	-0,36%	16:41:06
54,8000	2	110	-0,18%	16:38:28
54,8000	8	438	-0,18%	16:38:28
54,8000	80	4.384	-0,18%	16:38:28
54,8000	12	658	-0,18%	16:38:28
54,8000	14	767	-0,18%	16:38:28
54,8000	5	274	-0,18%	16:38:28
54,8000	1	55	-0,18%	16:38:28
54,8000	58	3.178	-0,18%	16:38:28
54,8000	25	1.370	-0,18%	16:37:57
54,8000	47	2.576	-0,18%	16:37:57
54,8000	2	110	-0,18%	16:32:46
54,8000	38	2.082	-0,18%	16:32:46
54,8000	18	986	-0,18%	16:32:46
54,8000	1	55	-0,18%	16:32:46
54,8000	66	3.617	-0,18%	16:32:05
54,8000	10	548	-0,18%	16:22:42
54,9000	87	4.776	0,00%	16:21:47
54,8000	10	548	-0,18%	16:21:47
54,8000	21	1.151	-0,18%	16:21:47
54,8000	82	4.494	-0,18%	16:21:47
54,8000	12	658	-0,18%	16:20:24
54,8000	15	822	-0,18%	16:20:24
54,8000	8	438	-0,18%	16:20:24
54,8000	5	274	-0,18%	16:14:44
54,7000	21	1.149	-0,36%	16:13:44
54,8000	5	274	-0,18%	16:07:56
54,8000	5	274	-0,18%	16:07:56
54,8000	305	16.714	-0,18%	16:03:11
54,8000	426	23.345	-0,18%	16:03:11
54,8000	175	9.590	-0,18%	16:03:11
54,8000	85	4.658	-0,18%	16:03:11
54,8000	175	9.590	-0,18%	16:02:55
54,8000	15	822	-0,18%	16:02:55
54,8000	319	17.481	-0,18%	16:02:55
54,8000	27	1.480	-0,18%	15:55:56
54,8000	110	6.028	-0,18%	15:55:56
54,8000	30	1.644	-0,18%	15:55:33
54,7000	116	6.345	-0,36%	15:54:01
54,7000	12	656	-0,36%	15:54:01
54,7000	84	4.595	-0,36%	15:54:01
54,7000	27	1.477	-0,36%	15:53:56
54,7000	52	2.844	-0,36%	15:53:56
54,7000	9	492	-0,36%	15:52:56
54,7000	19	1.039	-0,36%	15:52:56
54,6000	621	33.907	-0,55%	15:52:56
54,6000	13	710	-0,55%	15:52:56
54,6000	110	6.006	-0,55%	15:52:56
54,6000	34	1.856	-0,55%	15:52:56
54,6000	45	2.457	-0,55%	15:52:56
54,6000	133	7.262	-0,55%	15:52:56
54,7000	12	656	-0,36%	15:51:00
54,7000	98	5.361	-0,36%	15:50:59
54,7000	14	766	-0,36%	15:50:41
54,7000	3	164	-0,36%	15:50:41
54,7000	6	328	-0,36%	15:50:41
54,8000	3	164	-0,18%	15:47:13
54,8000	2	110	-0,18%	15:47:13
54,8000	19	1.041	-0,18%	15:47:13
54,8000	112	6.138	-0,18%	15:47:13
54,8000	17	932	-0,18%	15:47:13
54,6000	11	601	-0,55%	15:46:38
54,7000	20	1.094	-0,36%	15:46:37
54,7000	25	1.368	-0,36%	15:46:37
54,7000	89	4.868	-0,36%	15:46:37
54,7000	84	4.595	-0,36%	15:46:37
54,7000	96	5.251	-0,36%	15:46:37
54,7000	35	1.915	-0,36%	15:46:37
54,6000	45	2.457	-0,55%	15:40:59
54,7000	6	328	-0,36%	15:38:08
54,7000	12	656	-0,36%	15:35:53
54,7000	245	13.402	-0,36%	15:35:53
54,7000	112	6.126	-0,36%	15:35:53
54,7000	100	5.470	-0,36%	15:35:53
54,7000	59	3.227	-0,36%	15:35:53
54,7000	19	1.039	-0,36%	15:35:53
54,7000	26	1.422	-0,36%	15:35:53
54,7000	78	4.267	-0,36%	15:35:53
54,7000	5	274	-0,36%	15:33:46
54,7000	35	1.915	-0,36%	15:33:46
54,7000	6	328	-0,36%	15:32:15
54,7000	8	438	-0,36%	15:32:15
54,7000	472	25.818	-0,36%	15:32:15
54,7000	14	766	-0,36%	15:30:23
54,7000	14	766	-0,36%	15:30:23
54,7000	25	1.368	-0,36%	15:27:18
54,8000	9	493	-0,18%	15:27:17
54,7000	35	1.915	-0,36%	15:21:05
54,7000	20	1.094	-0,36%	15:18:56
54,8000	1	55	-0,18%	15:17:38
54,8000	59	3.233	-0,18%	15:17:38
54,7000	2	109	-0,36%	15:01:30
54,7000	1	55	-0,36%	15:01:29
54,7000	2	109	-0,36%	15:01:29
54,7000	11	602	-0,36%	15:01:29
54,7000	1	55	-0,36%	15:01:29
54,7000	1	55	-0,36%	15:01:29
54,7000	2	109	-0,36%	15:01:29
54,6000	38	2.075	-0,55%	14:54:15
54,7000	3	164	-0,36%	14:51:55
54,7000	4	219	-0,36%	14:51:36
54,8000	2	110	-0,18%	14:51:36
54,7000	11	602	-0,36%	14:51:36
54,7000	95	5.197	-0,36%	14:51:36
54,7000	47	2.571	-0,36%	14:51:36
54,7000	47	2.571	-0,36%	14:51:36
54,7000	38	2.079	-0,36%	14:51:36
54,7000	38	2.079	-0,36%	14:51:36
54,7000	10	547	-0,36%	14:51:36
54,7000	8	438	-0,36%	14:44:35
54,7000	60	3.282	-0,36%	14:44:35
54,7000	27	1.477	-0,36%	14:44:35
54,7000	2	109	-0,36%	14:44:35
54,7000	92	5.032	-0,36%	14:44:35
54,7000	1	55	-0,36%	14:44:35
54,7000	4	219	-0,36%	14:44:35
54,7000	84	4.595	-0,36%	14:22:46
54,7000	84	4.595	-0,36%	14:21:09
54,7000	2	109	-0,36%	14:21:09
54,7000	9	492	-0,36%	14:21:09
54,6000	24	1.310	-0,55%	14:15:29
54,7000	13	711	-0,36%	14:15:29
54,7000	44	2.407	-0,36%	14:15:29
54,6000	48	2.621	-0,55%	14:15:29
54,6000	8	437	-0,55%	14:15:29
54,7000	110	6.017	-0,36%	14:15:29
54,7000	77	4.212	-0,36%	14:15:29
54,7000	25	1.368	-0,36%	14:15:29
54,7000	3	164	-0,36%	14:15:29
54,7000	15	821	-0,36%	14:15:29
54,7000	146	7.986	-0,36%	14:15:29
54,6000	24	1.310	-0,55%	14:15:29
54,6000	71	3.877	-0,55%	14:15:29
54,6000	174	9.500	-0,55%	14:15:18
54,6000	4	218	-0,55%	14:15:18
54,6000	16	874	-0,55%	14:15:18
54,6000	48	2.621	-0,55%	14:15:18
54,6000	2	109	-0,55%	14:15:18
54,6000	2	109	-0,55%	14:15:18
54,6000	2	109	-0,55%	14:15:18
54,6000	2	109	-0,55%	14:15:18
54,6000	14	764	-0,55%	14:06:15
54,6000	25	1.365	-0,55%	14:05:55
54,6000	7	382	-0,55%	14:05:55
54,6000	18	983	-0,55%	14:05:55
54,6000	5	273	-0,55%	14:05:55
54,6000	8	437	-0,55%	14:05:55
54,6000	3	164	-0,55%	14:05:55
54,6000	2	109	-0,55%	14:01:23
54,6000	2	109	-0,55%	13:56:54
54,6000	3	164	-0,55%	13:56:54
54,6000	1	55	-0,55%	13:54:03
54,6000	7	382	-0,55%	13:54:03
54,6000	29	1.583	-0,55%	13:50:29
54,6000	7	382	-0,55%	13:50:29
54,6000	36	1.966	-0,55%	13:50:29
54,6000	3	164	-0,55%	13:49:50
54,6000	20	1.092	-0,55%	13:49:50
54,6000	15	819	-0,55%	13:49:50
54,7000	5	274	-0,36%	13:48:44
54,6000	155	8.463	-0,55%	13:46:00
54,7000	2	109	-0,36%	13:46:00
54,6000	39	2.129	-0,55%	13:40:17
54,7000	2	109	-0,36%	13:40:17
54,6000	107	5.842	-0,55%	13:40:17
54,7000	638	34.899	-0,36%	13:40:17
54,7000	86	4.704	-0,36%	13:40:17
54,7000	2	109	-0,36%	13:40:17
54,7000	155	8.479	-0,36%	13:40:17
54,7000	400	21.880	-0,36%	13:40:17
54,7000	19	1.039	-0,36%	13:40:17
54,5000	1	55	-0,73%	13:39:35
54,7000	2	109	-0,36%	13:36:41
54,7000	25	1.368	-0,36%	13:36:41
54,6000	139	7.589	-0,55%	13:27:22
54,6000	16	874	-0,55%	13:27:22
54,7000	55	3.009	-0,36%	13:27:22
54,7000	17	930	-0,36%	13:24:45
54,6000	70	3.822	-0,55%	13:23:08
54,6000	763	41.660	-0,55%	13:23:08
54,6000	19	1.037	-0,55%	13:23:08
54,6000	10	546	-0,55%	13:19:23
54,6000	12	655	-0,55%	13:19:18
54,6000	130	7.098	-0,55%	13:19:18
54,6000	35	1.911	-0,55%	13:19:18
54,7000	68	3.720	-0,36%	13:14:23
54,7000	57	3.118	-0,36%	13:14:23
54,7000	19	1.039	-0,36%	13:11:34
54,7000	51	2.790	-0,36%	13:11:34
54,7000	41	2.243	-0,36%	13:10:31
54,7000	60	3.282	-0,36%	13:10:31
54,7000	149	8.150	-0,36%	13:10:31
54,6000	87	4.750	-0,55%	13:10:08
54,6000	40	2.184	-0,55%	13:10:08
54,6000	84	4.586	-0,55%	13:10:08
54,6000	61	3.331	-0,55%	13:10:08
54,6000	154	8.408	-0,55%	13:10:08
54,6000	20	1.092	-0,55%	13:09:47
54,5000	20	1.090	-0,73%	13:07:51
54,6000	60	3.276	-0,55%	13:03:02
54,5000	16	872	-0,73%	13:01:05
54,6000	100	5.460	-0,55%	12:59:04
54,5000	600	32.700	-0,73%	12:57:56
54,5000	9	491	-0,73%	12:57:56
54,5000	59	3.216	-0,73%	12:57:56
54,5000	26	1.417	-0,73%	12:57:56
54,5000	2	109	-0,73%	12:57:56
54,5000	2	109	-0,73%	12:57:56
54,5000	9	491	-0,73%	12:53:41
54,4000	57	3.101	-0,91%	12:51:22
54,4000	523	28.451	-0,91%	12:51:22
54,4000	40	2.176	-0,91%	12:49:16
54,4000	63	3.427	-0,91%	12:45:00
54,4000	83	4.515	-0,91%	12:45:00
54,4000	28	1.523	-0,91%	12:45:00
54,5000	11	600	-0,73%	12:44:09
54,5000	7	382	-0,73%	12:44:09
54,4000	24	1.306	-0,91%	12:39:38
54,5000	100	5.450	-0,73%	12:29:03
54,5000	11	600	-0,73%	12:26:25
54,5000	10	545	-0,73%	12:24:45
54,5000	2	109	-0,73%	12:24:45
54,5000	6	327	-0,73%	12:24:33
54,5000	249	13.571	-0,73%	12:24:04
54,5000	279	15.206	-0,73%	12:24:04
54,5000	79	4.306	-0,73%	12:24:04
54,5000	3	164	-0,73%	12:24:04
54,5000	142	7.739	-0,73%	12:24:04
54,5000	25	1.363	-0,73%	12:24:04
54,5000	30	1.635	-0,73%	12:24:04
54,5000	20	1.090	-0,73%	12:24:04
54,5000	10	545	-0,73%	12:24:04
54,4000	4	218	-0,91%	12:21:59
54,4000	2	109	-0,91%	12:21:59
54,3000	45	2.444	-1,09%	12:21:59
54,4000	2	109	-0,91%	12:21:59
54,4000	173	9.411	-0,91%	12:21:59
54,5000	91	4.960	-0,73%	12:21:59
54,3000	100	5.430	-1,09%	12:21:43
54,5000	30	1.635	-0,73%	12:19:42
54,5000	99	5.396	-0,73%	12:15:17
54,5000	1	55	-0,73%	12:15:17
54,4000	89	4.842	-0,91%	12:14:37
54,5000	60	3.270	-0,73%	12:14:37
54,4000	20	1.088	-0,91%	12:09:57
54,4000	13	707	-0,91%	12:08:54
54,4000	1.288	70.067	-0,91%	12:08:54
54,4000	5	272	-0,91%	12:08:54
54,4000	59	3.210	-0,91%	12:08:54
54,4000	148	8.051	-0,91%	12:08:54
54,2000	20	1.084	-1,28%	12:08:17
54,3000	103	5.593	-1,09%	12:03:03
54,3000	61	3.312	-1,09%	12:03:03
54,4000	20	1.088	-0,91%	12:02:47
54,4000	19	1.034	-0,91%	12:01:32
54,2000	34	1.843	-1,28%	12:00:52
54,3000	12	652	-1,09%	11:56:20
54,3000	4	217	-1,09%	11:56:20
54,3000	21	1.140	-1,09%	11:56:17
54,3000	187	10.154	-1,09%	11:56:17
54,3000	412	22.372	-1,09%	11:56:17
54,3000	180	9.774	-1,09%	11:56:17
54,4000	1	54	-0,91%	11:56:17
54,4000	4	218	-0,91%	11:56:17
54,4000	3	163	-0,91%	11:56:17
54,4000	7	381	-0,91%	11:56:17
54,4000	59	3.210	-0,91%	11:56:17
54,4000	59	3.210	-0,91%	11:56:17
54,4000	50	2.720	-0,91%	11:56:17
54,4000	100	5.440	-0,91%	11:55:54
54,3000	73	3.964	-1,09%	11:46:01
54,3000	73	3.964	-1,09%	11:46:01
54,3000	13	706	-1,09%	11:45:54
54,3000	149	8.091	-1,09%	11:45:24
54,3000	8	434	-1,09%	11:40:44
54,3000	2	109	-1,09%	11:40:44
54,3000	166	9.014	-1,09%	11:40:44
54,3000	2	109	-1,09%	11:40:44
54,3000	16	869	-1,09%	11:31:03
54,3000	45	2.444	-1,09%	11:27:42
54,3000	111	6.027	-1,09%	11:27:42
54,3000	100	5.430	-1,09%	11:27:42
54,3000	200	10.860	-1,09%	11:27:42
54,3000	1	54	-1,09%	11:27:42
54,3000	5	272	-1,09%	11:27:42
54,3000	593	32.200	-1,09%	11:27:42
54,3000	757	41.105	-1,09%	11:27:42
54,4000	100	5.440	-0,91%	11:25:28
54,4000	10	544	-0,91%	11:21:34
54,3000	4	217	-1,09%	11:21:26
54,4000	10	544	-0,91%	11:21:26
54,3000	56	3.041	-1,09%	11:21:26
54,5000	16	872	-0,73%	11:21:03
54,5000	74	4.033	-0,73%	11:21:03
54,5000	150	8.175	-0,73%	11:17:09
54,4000	250	13.600	-0,91%	11:15:35
54,4000	24	1.306	-0,91%	11:15:35
54,4000	44	2.394	-0,91%	11:15:35
54,4000	61	3.318	-0,91%	11:15:35
54,4000	61	3.318	-0,91%	11:15:35
54,4000	15	816	-0,91%	11:15:35
54,4000	334	18.170	-0,91%	11:15:35
54,4000	1	54	-0,91%	11:15:35
54,4000	50	2.720	-0,91%	11:13:21
54,4000	281	15.286	-0,91%	11:13:01
54,4000	17	925	-0,91%	11:13:01
54,4000	33	1.795	-0,91%	11:13:01
54,4000	121	6.582	-0,91%	11:13:01
54,4000	16	870	-0,91%	11:13:00
54,4000	23	1.251	-0,91%	11:13:00
54,4000	1	54	-0,91%	11:12:44
54,4000	1	54	-0,91%	11:12:44
54,4000	3	163	-0,91%	11:12:44
54,4000	39	2.122	-0,91%	11:12:42
54,4000	41	2.230	-0,91%	11:12:42
54,5000	25	1.363	-0,73%	11:12:42
54,4000	11	598	-0,91%	11:09:56
54,4000	101	5.494	-0,91%	11:09:56
54,4000	83	4.515	-0,91%	11:09:56
54,4000	274	14.906	-0,91%	11:09:56
54,4000	22	1.197	-0,91%	11:09:56
54,4000	38	2.067	-0,91%	11:09:56
54,5000	85	4.633	-0,73%	11:09:56
54,5000	6	327	-0,73%	11:09:56
54,4000	16	870	-0,91%	11:07:46
54,4000	8	435	-0,91%	11:07:46
54,4000	80	4.352	-0,91%	11:07:33
54,4000	10	544	-0,91%	11:07:33
54,4000	805	43.792	-0,91%	11:07:33
54,4000	95	5.168	-0,91%	11:07:33
54,4000	91	4.950	-0,91%	11:07:33
54,4000	38	2.067	-0,91%	11:07:33
54,4000	32	1.741	-0,91%	11:07:33
54,4000	846	46.022	-0,91%	11:07:33
54,4000	54	2.938	-0,91%	11:06:16
54,5000	109	5.941	-0,73%	11:03:24
54,5000	8	436	-0,73%	11:03:21
54,5000	13	709	-0,73%	11:03:21
54,5000	59	3.216	-0,73%	11:03:21
54,5000	334	18.203	-0,73%	11:03:21
54,5000	764	41.638	-0,73%	11:03:21
54,5000	18	981	-0,73%	11:03:21
54,5000	6	327	-0,73%	11:03:21
54,6000	21	1.147	-0,55%	10:59:01
54,6000	59	3.221	-0,55%	10:59:01
54,6000	1	55	-0,55%	10:49:58
54,5000	100	5.450	-0,73%	10:44:52
54,6000	109	5.951	-0,55%	10:42:43
54,5000	12	654	-0,73%	10:40:19
54,5000	14	763	-0,73%	10:40:19
54,5000	277	15.097	-0,73%	10:30:19
54,5000	2	109	-0,73%	10:30:19
54,5000	59	3.216	-0,73%	10:30:19
54,5000	61	3.325	-0,73%	10:30:19
54,5000	25	1.363	-0,73%	10:30:19
54,5000	900	49.050	-0,73%	10:29:54
54,5000	900	49.050	-0,73%	10:29:39
54,6000	4	218	-0,55%	10:16:11
54,5000	200	10.900	-0,73%	10:13:39
54,4000	30	1.632	-0,91%	10:13:22
54,4000	10	544	-0,91%	10:11:37
54,5000	781	42.565	-0,73%	10:11:25
54,5000	13	709	-0,73%	10:11:25
54,4000	14	762	-0,91%	10:11:23
54,4000	127	6.909	-0,91%	10:11:23
54,4000	13	707	-0,91%	10:11:23
54,4000	10	544	-0,91%	10:11:23
54,5000	85	4.633	-0,73%	10:11:20
54,5000	200	10.900	-0,73%	10:11:20
54,5000	4	218	-0,73%	10:11:18
54,5000	220	11.990	-0,73%	10:11:18
54,5000	80	4.360	-0,73%	10:11:18
54,5000	130	7.085	-0,73%	10:11:18
54,5000	14	763	-0,73%	10:11:18
54,5000	3.378	184.101	-0,73%	10:11:18
54,5000	3	164	-0,73%	10:11:18
54,5000	46	2.507	-0,73%	10:11:18
54,5000	2	109	-0,73%	10:11:18
54,5000	6.759	368.366	-0,73%	10:11:18
54,5000	1.812	98.754	-0,73%	10:11:18
54,5000	56	3.052	-0,73%	10:11:18
54,5000	700	38.150	-0,73%	10:11:18
54,5000	350	19.075	-0,73%	10:11:18
54,5000	59	3.216	-0,73%	10:11:18
54,5000	61	3.325	-0,73%	10:11:18
54,5000	16	872	-0,73%	10:11:18
54,5000	360	19.620	-0,73%	10:11:18
54,4000	5	272	-0,91%	10:10:01
54,6000	185	10.101	-0,55%	10:07:53
54,5000	27	1.472	-0,73%	10:07:36
54,5000	372	20.274	-0,73%	10:07:29
54,5000	44	2.398	-0,73%	10:07:26
54,5000	134	7.303	-0,73%	10:07:26
54,5000	57	3.107	-0,73%	10:05:59
54,5000	188	10.246	-0,73%	10:05:59
54,5000	78	4.251	-0,73%	10:05:59
54,5000	13	709	-0,73%	10:00:35
54,5000	27	1.472	-0,73%	10:00:35
54,5000	8	436	-0,73%	10:00:23
54,5000	10	545	-0,73%	10:00:15
54,5000	66	3.597	-0,73%	10:00:15
54,5000	104	5.668	-0,73%	10:00:15
54,5000	96	5.232	-0,73%	10:00:15
54,5000	40	2.180	-0,73%	10:00:15
54,5000	45	2.453	-0,73%	10:00:15
54,5000	91	4.960	-0,73%	10:00:15
54,5000	158	8.611	-0,73%	10:00:15
54,6000	70	3.822	-0,55%	9:58:45
54,6000	11	601	-0,55%	9:57:39
54,6000	5	273	-0,55%	9:57:39
54,6000	3	164	-0,55%	9:50:30
54,6000	60	3.276	-0,55%	9:50:30
54,6000	23	1.256	-0,55%	9:50:30
54,6000	2	109	-0,55%	9:50:30
54,6000	84	4.586	-0,55%	9:50:30
54,6000	2	109	-0,55%	9:50:30
54,6000	68	3.713	-0,55%	9:50:30
54,6000	235	12.831	-0,55%	9:50:30
54,6000	34	1.856	-0,55%	9:50:30
54,6000	899	49.085	-0,55%	9:50:30
54,7000	19	1.039	-0,36%	9:47:55
54,6000	1	55	-0,55%	9:45:07
54,6000	8	437	-0,55%	9:45:07
54,7000	20	1.094	-0,36%	9:41:25
54,6000	13	710	-0,55%	9:40:21
54,6000	149	8.135	-0,55%	9:40:21
54,5000	25	1.363	-0,73%	9:39:17
54,7000	116	6.345	-0,36%	9:39:15
54,7000	700	38.290	-0,36%	9:39:15
54,8000	10	548	-0,18%	9:38:31
54,7000	84	4.595	-0,36%	9:38:05
54,7000	6	328	-0,36%	9:38:05
54,7000	10	547	-0,36%	9:38:05
54,7000	36	1.969	-0,36%	9:37:43
54,7000	4	219	-0,36%	9:37:43
54,7000	25	1.368	-0,36%	9:36:40
54,8000	10	548	-0,18%	9:36:04
54,8000	110	6.028	-0,18%	9:36:04
54,8000	149	8.165	-0,18%	9:36:04
54,8000	863	47.292	-0,18%	9:36:04
54,8000	37	2.028	-0,18%	9:36:04
54,9000	15	824	0,00%	9:34:33
54,9000	100	5.490	0,00%	9:31:16
54,8000	100	5.480	-0,18%	9:30:28
54,9000	36	1.976	0,00%	9:30:25
54,9000	4	220	0,00%	9:30:25
55,0000	11	605	0,18%	9:27:59
55,0000	61	3.355	0,18%	9:27:59
55,0000	29	1.595	0,18%	9:27:59
54,9000	45	2.471	0,00%	9:27:59
54,9000	104	5.710	0,00%	9:27:59
54,9000	2	110	0,00%	9:27:31
54,9000	8	439	0,00%	9:27:31
54,9000	91	4.996	0,00%	9:27:30
54,9000	50	2.745	0,00%	9:27:17
54,7000	22	1.203	-0,36%	9:26:55
55,0000	31	1.705	0,18%	9:26:30
55,0000	114	6.270	0,18%	9:26:30
55,0000	35	1.925	0,18%	9:26:30
54,9000	147	8.070	0,00%	9:26:30
54,9000	1	55	0,00%	9:26:27
54,9000	1	55	0,00%	9:26:25
54,8000	100	5.480	-0,18%	9:26:24
54,8000	49	2.685	-0,18%	9:26:24
54,8000	61	3.343	-0,18%	9:26:24
54,8000	39	2.137	-0,18%	9:26:24
54,8000	110	6.028	-0,18%	9:26:24
54,8000	149	8.165	-0,18%	9:26:24
54,9000	149	8.180	0,00%	9:26:24
54,9000	97	5.325	0,00%	9:26:24
54,9000	60	3.294	0,00%	9:26:24
54,9000	1	55	0,00%	9:26:24
54,8000	8	438	-0,18%	9:26:24
54,7000	98	5.361	-0,36%	9:26:16
54,9000	1	55	0,00%	9:25:45
54,9000	1	55	0,00%	9:25:26
54,9000	1	55	0,00%	9:25:22
54,8000	33	1.808	-0,18%	9:25:22
54,9000	427	23.442	0,00%	9:25:20
54,9000	17	933	0,00%	9:25:20
54,9000	427	23.442	0,00%	9:25:20
54,9000	17	933	0,00%	9:25:20
54,9000	2	110	0,00%	9:25:20
54,9000	199	10.925	0,00%	9:25:20
54,9000	8	439	0,00%	9:25:20
54,9000	6	329	0,00%	9:25:20
54,9000	50	2.745	0,00%	9:25:20
54,9000	45	2.471	0,00%	9:25:20
54,9000	706	38.759	0,00%	9:25:20
55,0000	789	43.395	0,18%	9:25:20
55,0000	183	10.065	0,18%	9:25:20
55,0000	16	880	0,18%	9:25:20
55,0000	4	220	0,18%	9:25:20
55,0000	50	2.750	0,18%	9:22:47
55,2000	55	3.036	0,55%	9:22:14
55,2000	92	5.078	0,55%	9:21:26
55,1000	8	441	0,36%	9:15:56
55,1000	185	10.194	0,36%	9:14:26
55,1000	104	5.730	0,36%	9:14:26
55,1000	22	1.212	0,36%	9:14:26
54,9000	100	5.490	0,00%	9:12:30
55,0000	120	6.600	0,18%	9:12:07
55,1000	770	42.427	0,36%	9:12:06
55,1000	120	6.612	0,36%	9:12:06
55,1000	81	4.463	0,36%	9:12:06
55,1000	184	10.138	0,36%	9:12:06
55,1000	199	10.965	0,36%	9:12:06
55,1000	168	9.257	0,36%	9:12:06
55,1000	91	5.014	0,36%	9:12:06
55,1000	646	35.595	0,36%	9:12:06
55,1000	12	661	0,36%	9:12:06
55,1000	55	3.031	0,36%	9:12:06
55,1000	100	5.510	0,36%	9:11:52
55,1000	44	2.424	0,36%	9:11:24
55,1000	46	2.535	0,36%	9:11:24
55,0000	24	1.320	0,18%	9:10:28
55,0000	9	495	0,18%	9:09:14
55,0000	100	5.500	0,18%	9:03:46
55,1000	5	276	0,36%	9:02:54
54,9000	40	2.196	0,00%	9:00:43
55,0000	60	3.300	0,18%	9:00:43
55,0000	1	55	0,18%	9:00:43
54,9000	54	2.965	0,00%	9:00:26
54,9000	2	110	0,00%	9:00:26
55,0000	4	220	0,18%	9:00:26
55,0000	2	110	0,18%	9:00:26
55,1000	9	496	0,36%	9:00:26
55,0000	28	1.540	0,18%	9:00:24
55,0000	20	1.100	0,18%	9:00:24
55,0000	11	605	0,18%	9:00:24
55,0000	7	385	0,18%	9:00:24
55,0000	6	330	0,18%	9:00:24
55,0000	36	1.980	0,18%	9:00:24
55,0000	54	2.970	0,18%	9:00:24
55,0000	48	2.640	0,18%	9:00:24
55,0000	6	330	0,18%	9:00:24
55,0000	10	550	0,18%	9:00:24
55,0000	56	3.080	0,18%	9:00:24
55,0000	1	55	0,18%	9:00:24
55,0000	20	1.100	0,18%	9:00:24
55,0000	1	55	0,18%	9:00:24
55,0000	60	3.300	0,18%	9:00:24
55,0000	20	1.100	0,18%	9:00:24
55,0000	30	1.650	0,18%	9:00:24
55,0000	20	1.100	0,18%	9:00:24
55,0000	31	1.705	0,18%	9:00:24
55,0000	15	825	0,18%	9:00:24
55,0000	24	1.320	0,18%	9:00:24
55,0000	39	2.145	0,18%	9:00:24
55,0000	20	1.100	0,18%	9:00:24
55,0000	7	385	0,18%	9:00:24
55,0000	6	330	0,18%	9:00:24
55,0000	64	3.520	0,18%	9:00:24
55,0000	29	1.595	0,18%	9:00:24
55,0000	7	385	0,18%	9:00:24
55,0000	4	220	0,18%	9:00:24
55,0000	5	275	0,18%	9:00:24
55,0000	20	1.100	0,18%	9:00:24
55,0000	50	2.750	0,18%	9:00:24
55,0000	7	385	0,18%	9:00:24
55,0000	8	440	0,18%	9:00:24
55,0000	6	330	0,18%	9:00:24
55,0000	3	165	0,18%	9:00:24
55,0000	9	495	0,18%	9:00:24
55,0000	1	55	0,18%	9:00:24
55,0000	13	715	0,18%	9:00:24
55,0000	7	385	0,18%	9:00:24
55,0000	15	825	0,18%	9:00:24
55,0000	8	440	0,18%	9:00:24
55,0000	6	330	0,18%	9:00:24
55,0000	19	1.045	0,18%	9:00:24
55,0000	10	550	0,18%	9:00:24
55,0000	101	5.555	0,18%	9:00:24
55,0000	100	5.500	0,18%	9:00:24
55,0000	9	495	0,18%	9:00:24
55,0000	2	110	0,18%	9:00:24
55,0000	1	55	0,18%	9:00:24