59,0000 1378.0830,34%17:35:32
59,0000 37822.3020,34%17:35:32
59,0000 21412.6260,34%17:35:32
59,0000 23413.8060,34%17:35:21
59,0000 844.9560,34%17:35:21
59,0000 169440,34%17:35:21
59,0000 148260,34%17:35:21
59,0000 30818.1720,34%17:35:21
59,0000 49028.9100,34%17:35:21
59,0000 1347.9060,34%17:35:21
59,0000 271.5930,34%17:35:21
59,0000 17910.5610,34%17:35:21
59,0000 301.7700,34%17:35:21
59,0000 543.1860,34%17:35:21
59,0000 392.3010,34%17:35:21
59,0000 22213.0980,34%17:35:21
59,0000 26015.3400,34%17:35:21
59,0000 17710.4430,34%17:35:21
59,0000 169440,34%17:35:21
59,0000 54932.3910,34%17:35:21
59,0000 24114.2190,34%17:35:21
59,0000 24414.3960,34%17:35:21
59,0000 1.22972.5110,34%17:35:21
59,0000 31618.6440,34%17:35:21
59,0000 1257.3750,34%17:35:21
59,0000 20311.9770,34%17:35:21
59,0000 35621.0040,34%17:35:21
59,0000 72943.0110,34%17:35:21
59,0000 27916.4610,34%17:35:21
59,0000 80547.4950,34%17:35:21
59,0000 58734.6330,34%17:35:21
59,0000 30417.9360,34%17:35:21
59,0000 251.4750,34%17:35:21
59,0000 19111.2690,34%17:35:21
59,0000 684.0120,34%17:35:21
59,0000 643.7760,34%17:35:21
59,0000 17610.3840,34%17:35:21
59,0000 45326.7270,34%17:35:21
59,0000 127080,34%17:35:21
59,0000 382.2420,34%17:35:21
59,0000 17310.2070,34%17:35:21
59,0000 30117.7590,34%17:35:21
59,0000 1.01359.7670,34%17:35:21
59,0000 37922.3610,34%17:35:21
59,0000 34620.4140,34%17:35:21
59,0000 105900,34%17:35:21
59,0000 19611.5640,34%17:35:21
59,0000 1518.9090,34%17:35:21
59,0000 31218.4080,34%17:35:21
59,0000 623.6580,34%17:35:21
59,0000 201.1800,34%17:35:21
59,0000 58334.3970,34%17:35:21
59,0000 181.0620,34%17:35:21
59,0000 1468.6140,34%17:35:21
59,0000 1589.3220,34%17:35:21
59,0000 1590,34%17:35:21
59,0000 231.3570,34%17:35:21
59,0000 21180,34%17:35:21
59,0000 221.2980,34%17:35:21
59,0000 734.3070,34%17:35:21
59,0000 21180,34%17:35:21
59,0000 84720,34%17:35:21
59,0000 105900,34%17:35:21
59,0000 1599.3810,34%17:35:21
59,0000 1590,34%17:35:21
59,0000 1056.1950,34%17:35:21
59,0000 17610.3840,34%17:35:21
59,0000 955.6050,34%17:35:21
59,0000 221.2980,34%17:35:21
59,0000 1559.1450,34%17:35:21
59,0000 70441.5360,34%17:35:21
59,0000 885.1920,34%17:35:21
59,0000 41624.5440,34%17:35:21
59,0000 51330.2670,34%17:35:21
59,0000 342.0060,34%17:35:21
59,0000 40523.8950,34%17:35:21
59,0000 148260,34%17:35:21
59,0000 885.1920,34%17:35:21
59,0000 211.2390,34%17:35:21
59,0000 84720,34%17:35:21
59,0000 34620.4140,34%17:35:21
59,0000 1005.9000,34%17:35:21
59,0000 63540,34%17:35:21
59,0000 191.1210,34%17:35:21
59,0000 21180,34%17:35:21
59,0000 1448.4960,34%17:35:21
59,0000 63540,34%17:35:21
59,0000 1.07063.1300,34%17:35:21
59,0000 148260,34%17:35:21
59,0000 169440,34%17:35:21
59,0000 281.6520,34%17:35:21
59,0000 21180,34%17:35:21
59,0000 31770,34%17:35:21
59,0000 58434.4560,34%17:35:21
59,0000 63540,34%17:35:21
59,0000 1590,34%17:35:21
59,0000 1590,34%17:35:21
59,0000 31770,34%17:35:21
59,0000 52950,34%17:35:21
59,0000 105900,34%17:35:21
59,0000 875.1330,34%17:35:21
59,0000 1559.1450,34%17:35:21
59,0000 301.7700,34%17:35:21
59,0000 1679.8530,34%17:35:21
59,0000 593.4810,34%17:35:21
59,0000 21312.5670,34%17:35:21
59,0000 1337.8470,34%17:35:21
59,0000 1590,34%17:24:20
59,0000 975.7230,34%17:24:20
59,0000 704.1300,34%17:22:16
59,0000 17010.0300,34%17:22:16
59,0000 1579.2630,34%17:22:03
59,0000 382.2420,34%17:21:32
59,0000 965.6640,34%17:21:32
59,0000 744.3660,34%17:21:32
59,0000 442.5960,34%17:21:32
59,0000 1227.1980,34%17:21:32
59,0000 885.1920,34%17:21:32
59,0000 362.1240,34%17:21:32
59,0000 362.1240,34%17:21:32
59,0000 19811.6820,34%17:21:32
59,0000 1589.3220,34%17:21:32
59,0000 472.7730,34%17:21:28
59,0000 694.0710,34%17:21:28
59,0000 442.5960,34%17:21:28
59,0000 855.0150,34%17:21:27
59,0000 1590,34%17:21:27
59,0000 513.0090,34%17:21:27
59,0000 95310,34%17:21:27
59,0000 895.2510,34%17:17:34
59,0000 573.3630,34%17:17:34
59,0000 1066.2540,34%17:17:34
59,0000 1247.3160,34%17:17:34
59,0000 844.9560,34%17:17:27
59,0000 84720,34%17:17:27
59,0000 814.7790,34%17:17:27
59,0000 1549.0860,34%17:17:27
59,0000 1388.1420,34%17:17:27
59,0000 24514.4550,34%17:17:27
59,0000 47327.9070,34%17:17:27
59,0000 321.8880,34%17:17:27
59,0000 169440,34%17:17:27
59,0000 42360,34%17:17:27
59,0000 95310,34%17:17:27
59,0000 281.6520,34%17:17:27
59,0000 32719.2930,34%17:17:27
59,0000 63540,34%17:17:27
59,0000 513.0090,34%17:17:27
59,0000 27916.4610,34%17:17:27
59,0000 1590,34%17:17:27
59,0000 261.5340,34%17:17:27
59,0000 42360,34%17:17:27
59,0000 855.0150,34%17:17:27
59,0000 281.6520,34%16:52:44
59,0000 21180,34%16:52:44
59,0000 513.0090,34%16:52:44
59,0000 137670,34%16:52:44
59,0000 52950,34%16:52:44
59,0000 502.9500,34%16:52:44
59,0000 1590,34%16:52:44
59,0000 794.6610,34%16:52:41
59,0000 18811.0920,34%16:52:41
58,9000 37622.1460,17%16:33:53
58,9000 1156.7740,17%16:33:46
58,9000 22413.1940,17%16:33:39
58,9000 148250,17%16:33:39
58,9000 127070,17%16:33:39
58,9000 714.1820,17%16:33:39
58,9000 116480,17%16:33:39
58,9000 116480,17%16:33:39
58,9000 30918.2000,17%16:33:39
58,9000 105890,17%16:33:39
58,9000 1197.0090,17%16:33:39
58,9000 26215.4320,17%16:33:39
58,9000 1186.9500,17%16:25:38
58,9000 105890,17%16:25:38
58,9000 623.6520,17%16:25:27
58,9000 95300,17%16:25:27
58,9000 26215.4320,17%16:24:41
58,9000 764.4760,17%16:24:39
58,9000 127070,17%16:24:39
58,9000 116480,17%16:24:39
58,8000 158820,00%16:09:14
58,8000 84700,00%16:09:14
58,9000 1005.8900,17%16:05:13
58,9000 169420,17%16:05:13
58,9000 301.7670,17%15:59:19
58,9000 301.7670,17%15:59:18
58,9000 201.1780,17%15:59:18
58,9000 21112.4280,17%15:59:18
58,8000 21180,00%15:59:09
58,8000 1508.8200,00%15:59:09
58,8000 20411.9950,00%15:59:09
58,8000 64437.8670,00%15:59:09
58,9000 158840,17%15:56:21
58,9000 105890,17%15:56:13
58,9000 148250,17%15:56:13
58,9000 1026.0080,17%15:56:13
58,8000 1378.0560,00%15:54:41
58,9000 502.9450,17%15:46:52
58,9000 31770,17%15:46:52
58,9000 201.1780,17%15:46:44
58,9000 171.0010,17%15:44:48
58,9000 321.8850,17%15:44:48
58,9000 452.6510,17%15:44:48
58,9000 171.0010,17%15:44:15
58,8000 613.5870,00%15:41:47
58,8000 553.2340,00%15:37:30
58,8000 1579.2320,00%15:36:38
58,8000 593.4690,00%15:36:38
58,8000 84700,00%15:36:38
58,8000 1590,00%15:36:38
58,8000 1025.9980,00%15:35:13
58,8000 169410,00%15:30:16
58,8000 1146.7030,00%15:30:16
58,8000 482.8220,00%15:30:16
58,8000 683.9980,00%15:30:16
58,8000 301.7640,00%15:30:16
58,8000 352.0580,00%15:30:16
58,8000 1207.0560,00%15:30:16
58,8000 137640,00%15:30:16
58,8000 95290,00%15:30:16
58,8000 1609.4080,00%15:30:16
58,8000 171.0000,00%15:30:16
58,8000 1116.5270,00%15:30:16
58,8000 844.9390,00%15:30:16
58,8000 1590,00%15:30:16
58,8000 1590,00%15:30:16
58,8000 52940,00%15:30:16
58,9000 95300,17%15:29:50
58,9000 105890,17%15:29:50
58,9000 502.9450,17%15:29:50
58,9000 42360,17%15:17:37
58,8000 1367.9970,00%15:12:17
58,8000 95290,00%15:06:04
58,8000 158820,00%15:05:53
58,8000 271.5880,00%15:05:48
58,8000 105880,00%15:05:48
58,8000 42350,00%15:05:48
58,8000 31760,00%15:05:48
58,8000 169410,00%15:05:48
58,8000 462.7050,00%15:05:48
58,8000 603.5280,00%15:05:48
58,8000 502.9400,00%15:05:48
58,8000 105880,00%15:05:48
58,8000 127060,00%15:05:48
58,8000 116470,00%15:05:48
58,8000 341.9990,00%15:05:48
58,8000 191.1170,00%15:05:48
58,8000 1005.8800,00%14:58:25
58,8000 895.2330,00%14:58:15
58,8000 41124.1670,00%14:58:15
58,8000 1086.3500,00%14:40:09
58,8000 854.9980,00%14:40:09
58,8000 127060,00%14:40:09
58,8000 1005.8800,00%14:40:09
58,8000 281.6460,00%14:40:09
58,8000 116470,00%14:40:09
58,8000 31760,00%14:40:09
58,8000 40023.5200,00%14:40:09
58,8000 67539.6900,00%14:40:09
58,8000 1590,00%14:40:09
58,8000 21180,00%14:40:09
58,8000 21180,00%14:40:09
58,8000 201.1760,00%14:40:09
58,9000 1005.8900,17%14:38:43
58,9000 52950,17%14:29:46
58,9000 975.7130,17%14:06:46
58,9000 171.0010,17%14:06:46
58,9000 673.9460,17%14:06:46
58,9000 33919.9670,17%14:06:14
58,9000 32018.8480,17%14:06:14
58,9000 694.0640,17%14:06:14
58,9000 855.0070,17%13:59:38
58,9000 1086.3610,17%13:59:38
58,9000 714.1820,17%13:59:38
58,9000 895.2420,17%13:59:38
58,9000 704.1230,17%13:59:38
58,9000 925.4190,17%13:59:38
58,9000 885.1830,17%13:59:38
58,9000 127070,17%13:59:38
58,9000 181.0600,17%13:59:38
58,9000 148250,17%13:59:38
58,9000 105890,17%13:59:38
58,9000 116480,17%13:59:38
58,9000 95300,17%13:59:38
58,9000 17310.1900,17%13:59:38
58,9000 995.8310,17%13:59:38
58,8000 171.0000,00%13:35:19
58,9000 1036.0670,17%13:13:25
58,9000 55732.8070,17%13:13:25
58,9000 158840,17%13:13:25
58,9000 201.1780,17%13:13:25
58,9000 116480,17%13:13:25
58,9000 462.7090,17%13:13:25
58,9000 19911.7210,17%13:13:25
58,8000 1046.1150,00%12:59:34
58,8000 20011.7600,00%12:59:34
58,8000 70041.1600,00%12:59:34
58,8000 1106.4680,00%12:59:34
58,8000 1579.2320,00%12:59:34
58,9000 402.3560,17%12:54:19
58,8000 22913.4650,00%12:45:51
58,9000 74120,17%12:41:57
58,8000 84700,00%12:41:48
58,8000 23113.5830,00%12:41:48
58,8000 105880,00%12:36:24
58,8000 623.6460,00%12:36:24
58,7000 442.583-0,17%12:30:45
58,7000 30818.080-0,17%12:30:45
58,7000 20011.740-0,17%12:30:45
58,7000 1036.046-0,17%12:30:45
58,8000 362.1170,00%12:29:44
58,8000 1005.8800,00%12:27:44
58,8000 31760,00%12:24:51
58,7000 13763-0,17%12:21:35
58,7000 543.170-0,17%12:21:35
58,7000 24614.440-0,17%12:21:35
58,7000 24614.440-0,17%12:19:56
58,7000 11646-0,17%12:19:56
58,7000 15881-0,17%12:19:55
58,7000 13763-0,17%12:19:55
58,7000 1056.164-0,17%12:19:55
58,7000 1.00058.700-0,17%12:19:54
58,7000 24614.440-0,17%12:19:54
58,7000 24614.440-0,17%12:19:54
58,7000 181.057-0,17%12:19:54
58,7000 854.990-0,17%12:19:54
58,7000 1.20070.440-0,17%12:19:54
58,7000 1247.279-0,17%12:19:54
58,7000 593.463-0,17%12:19:54
58,7000 70041.090-0,17%12:19:54
58,7000 50029.350-0,17%12:19:54
58,7000 20011.740-0,17%12:19:54
58,7000 37522.013-0,17%12:19:54
58,8000 362.1170,00%12:19:49
58,8000 281.6460,00%12:16:56
58,8000 1046.1150,00%12:16:56
58,8000 24614.4650,00%12:16:56
58,8000 764.4690,00%12:13:09
58,8000 37522.0500,00%12:12:19
58,8000 1257.3500,00%12:12:19
58,8000 915.3510,00%12:12:19
58,9000 84710,17%12:11:21
58,9000 24614.4890,17%12:11:21
58,9000 116480,17%12:11:21
58,9000 704.1230,17%12:11:21
58,9000 95300,17%12:11:21
58,9000 105890,17%12:11:21
58,8000 1076.2920,00%12:04:25
58,8000 865.0570,00%12:04:25
58,8000 70041.1600,00%12:04:25
58,9000 25014.7250,17%11:50:14
58,9000 31770,17%11:50:14
58,9000 523.0630,17%11:50:14
58,9000 58934.6920,17%11:50:14
58,9000 301.7670,17%11:19:00
58,9000 158840,17%11:19:00
58,9000 105890,17%11:14:41
58,9000 1237.2450,17%11:14:41
58,9000 774.5350,17%11:05:09
58,9000 63530,17%11:04:39
58,9000 158840,17%11:02:14
58,9000 105890,17%11:02:14
58,9000 95300,17%11:02:14
58,9000 137660,17%11:02:14
58,9000 1026.0080,17%11:02:14
58,9000 895.2420,17%11:02:14
58,9000 158840,17%11:02:14
58,9000 201.1780,17%10:40:16
58,9000 52950,17%10:35:40
58,9000 251.4730,17%10:35:39
58,8000 1237.2320,00%10:04:01
58,8000 127060,00%10:04:01
58,6000 623.633-0,34%9:57:51
58,7000 1327.748-0,17%9:57:51
58,7000 5294-0,17%9:57:51
58,7000 653.816-0,17%9:57:51
58,7000 704.109-0,17%9:57:51
58,7000 1709.979-0,17%9:57:51
58,7000 1227.161-0,17%9:57:51
58,7000 201.174-0,17%9:57:51
58,8000 975.7040,00%9:56:52
58,8000 945.5270,00%9:56:52
58,8000 311.8230,00%9:56:52
58,8000 40023.5200,00%9:56:52
58,7000 512.994-0,17%9:56:14
58,7000 945.518-0,17%9:56:14
58,6000 10586-0,34%9:56:14
58,6000 3176-0,34%9:56:12
58,6000 472.754-0,34%9:56:12
58,6000 7410-0,34%9:56:12
58,6000 1036.036-0,34%9:56:12
58,6000 1116.505-0,34%9:56:12
58,6000 1076.270-0,34%9:56:12
58,6000 37521.975-0,34%9:56:12
58,7000 1227.161-0,17%9:56:12
58,7000 1.00058.700-0,17%9:56:12
58,7000 21412.562-0,17%9:56:12
58,7000 38922.834-0,17%9:56:12
58,7000 11646-0,17%9:54:47
58,6000 1066.212-0,34%9:32:24
58,6000 1307.618-0,34%9:32:24
58,6000 1146.680-0,34%9:32:24
58,6000 955.567-0,34%9:32:24
58,4000 1579.169-0,68%9:30:46
58,4000 653.796-0,68%9:30:41
58,4000 33519.564-0,68%9:30:41
58,5000 543.159-0,51%9:30:41
58,5000 1297.547-0,51%9:30:41
58,4000 1.50788.009-0,68%9:30:41
58,4000 1709.928-0,68%9:30:41
58,4000 975.665-0,68%9:30:41
58,4000 50029.200-0,68%9:30:41
58,4000 1709.928-0,68%9:30:41
58,4000 1096.366-0,68%9:30:41
58,4000 1136.599-0,68%9:30:41
58,4000 25715.009-0,68%9:30:41
58,4000 40023.360-0,68%9:30:41
58,4000 50029.200-0,68%9:30:41
58,4000 1116.482-0,68%9:30:41
58,4000 46126.922-0,68%9:30:41
58,4000 613.562-0,68%9:29:43
58,5000 1307.605-0,51%9:29:42
58,4000 37822.075-0,68%9:29:42
58,4000 40023.360-0,68%9:29:42
58,4000 603.504-0,68%9:29:42
58,4000 402.336-0,68%9:29:42
58,4000 281.635-0,68%9:29:40
58,5000 1.00058.500-0,51%9:23:41
58,6000 291.699-0,34%9:23:41
58,6000 18710.958-0,34%9:23:41
58,6000 1025.977-0,34%9:23:41
58,5000 1046.084-0,51%9:23:41
58,5000 1066.201-0,51%9:23:41
58,5000 1196.962-0,51%9:23:41
58,5000 1166.786-0,51%9:23:41
58,5000 995.792-0,51%9:23:41
58,5000 683.978-0,51%9:23:41
58,5000 482.808-0,51%9:23:41
58,6000 402.344-0,34%9:23:41
58,6000 1176.856-0,34%9:23:41
58,6000 60035.160-0,34%9:23:41
58,6000 1408.204-0,34%9:23:41
58,6000 70041.020-0,34%9:23:41
58,6000 78045.708-0,34%9:23:41
58,6000 31918.693-0,34%9:23:41
58,6000 33019.338-0,34%9:23:41
58,7000 382.231-0,17%9:20:56
58,7000 311.820-0,17%9:20:55
58,7000 694.050-0,17%9:20:55
58,8000 63530,00%9:19:33
58,6000 10586-0,34%9:19:19
58,6000 26015.236-0,34%9:17:47
58,7000 68039.916-0,17%9:17:47
58,7000 201.174-0,17%9:17:47
58,7000 915.342-0,17%9:15:37
58,6000 201.172-0,34%9:10:01
58,7000 1036.046-0,17%9:09:01
58,6000 15879-0,34%9:09:01
58,6000 402.344-0,34%9:09:01
58,8000 191.1170,00%9:08:56
58,8000 169410,00%9:08:56
58,7000 36521.426-0,17%9:08:56
58,8000 1066.2330,00%9:08:38
58,8000 21180,00%9:08:38
58,7000 29217.140-0,17%9:08:38
58,8000 20011.7600,00%9:08:29
58,6000 6352-0,34%9:06:54
58,7000 201.174-0,17%9:02:57
58,7000 291.702-0,17%9:01:04
58,8000 21180,00%9:00:34
59,0000 31770,34%9:00:33
59,0000 42360,34%9:00:30
59,0000 1590,34%9:00:30
59,0000 42360,34%9:00:30
59,0000 502.9500,34%9:00:30
59,0000 52950,34%9:00:30
59,0000 392.3010,34%9:00:30
59,0000 31770,34%9:00:30
59,0000 42360,34%9:00:30
59,0000 127080,34%9:00:30
59,0000 84720,34%9:00:30
59,0000 21180,34%9:00:30
59,0000 84720,34%9:00:30
59,0000 31770,34%9:00:30
59,0000 63540,34%9:00:30
59,0000 95310,34%9:00:30
59,0000 158850,34%9:00:30
59,0000 84720,34%9:00:30
59,0000 21180,34%9:00:30