58,7000
26
1.526
-0,51%
13:45:17
58,7000
585
34.340
-0,51%
13:45:17
58,7000
126
7.396
-0,51%
13:39:18
58,7000
89
5.224
-0,51%
13:39:17
58,7000
5
294
-0,51%
13:39:17
58,7000
435
25.535
-0,51%
13:39:17
58,7000
58
3.405
-0,51%
13:39:17
58,7000
400
23.480
-0,51%
13:39:17
58,8000
50
2.940
-0,34%
13:33:14
58,8000
40
2.352
-0,34%
13:30:40
58,8000
45
2.646
-0,34%
13:30:40
58,8000
164
9.643
-0,34%
13:21:59
58,8000
392
23.050
-0,34%
13:21:59
58,8000
202
11.878
-0,34%
13:21:59
58,8000
242
14.230
-0,34%
13:21:59
58,8000
55
3.234
-0,34%
13:15:47
58,8000
60
3.528
-0,34%
13:12:44
58,8000
43
2.528
-0,34%
13:11:11
58,7000
96
5.635
-0,51%
12:52:05
58,7000
1
59
-0,51%
12:52:05
58,7000
4
235
-0,51%
12:52:05
58,7000
66
3.874
-0,51%
12:52:05
58,7000
101
5.929
-0,51%
12:52:05
58,7000
8
470
-0,51%
12:52:05
58,7000
20
1.174
-0,51%
12:52:04
58,7000
145
8.512
-0,51%
12:52:04
58,7000
11
646
-0,51%
12:52:04
58,7000
40
2.348
-0,51%
12:52:04
58,7000
800
46.960
-0,51%
12:52:04
58,7000
63
3.698
-0,51%
12:52:04
58,7000
339
19.899
-0,51%
12:52:04
58,7000
1
59
-0,51%
12:50:21
58,7000
3
176
-0,51%
12:50:21
58,7000
85
4.990
-0,51%
12:50:17
58,7000
1
59
-0,51%
12:49:57
58,7000
2
117
-0,51%
12:49:57
58,7000
40
2.348
-0,51%
12:39:47
58,7000
10
587
-0,51%
12:31:24
58,7000
100
5.870
-0,51%
12:28:29
58,8000
22
1.294
-0,34%
12:19:13
58,8000
22
1.294
-0,34%
12:19:13
58,7000
19
1.115
-0,51%
12:15:10
58,8000
33
1.940
-0,34%
11:46:08
58,7000
5
294
-0,51%
11:21:16
58,7000
6
352
-0,51%
11:21:16
58,7000
19
1.115
-0,51%
11:18:50
58,8000
16
941
-0,34%
11:07:24
58,7000
64
3.757
-0,51%
11:07:07
58,7000
650
38.155
-0,51%
11:07:07
58,7000
25
1.468
-0,51%
11:03:03
58,7000
100
5.870
-0,51%
11:03:03
58,7000
239
14.029
-0,51%
10:59:36
58,7000
136
7.983
-0,51%
10:59:36
58,8000
17
1.000
-0,34%
10:55:28
58,8000
77
4.528
-0,34%
10:49:37
58,8000
93
5.468
-0,34%
10:49:37
58,8000
100
5.880
-0,34%
10:48:54
58,8000
11
647
-0,34%
10:38:48
58,8000
39
2.293
-0,34%
10:38:48
58,7000
82
4.813
-0,51%
10:32:53
58,7000
102
5.987
-0,51%
10:32:53
58,7000
216
12.679
-0,51%
10:32:53
58,7000
684
40.151
-0,51%
10:32:53
58,7000
243
14.264
-0,51%
10:32:53
58,7000
110
6.457
-0,51%
10:32:53
58,7000
9
528
-0,51%
10:32:53
58,7000
400
23.480
-0,51%
10:32:53
58,7000
768
45.082
-0,51%
10:32:53
58,7000
34
1.996
-0,51%
10:32:53
58,9000
140
8.246
-0,17%
10:27:46
58,7000
50
2.935
-0,51%
10:27:27
58,7000
3
176
-0,51%
10:24:36
58,7000
1
59
-0,51%
10:19:36
58,7000
170
9.979
-0,51%
10:15:48
58,8000
50
2.940
-0,34%
10:15:23
58,7000
375
22.013
-0,51%
10:01:19
58,7000
1
59
-0,51%
10:01:19
58,7000
91
5.342
-0,51%
10:01:19
58,7000
24
1.409
-0,51%
10:01:19
58,7000
375
22.013
-0,51%
10:01:19
58,7000
1
59
-0,51%
10:01:19
58,6000
100
5.860
-0,68%
10:00:34
58,6000
170
9.962
-0,68%
10:00:34
58,8000
185
10.878
-0,34%
9:52:15
58,7000
240
14.088
-0,51%
9:52:15
58,6000
317
18.576
-0,68%
9:48:41
58,7000
300
17.610
-0,51%
9:46:55
58,7000
32
1.878
-0,51%
9:42:52
58,7000
122
7.161
-0,51%
9:42:52
58,7000
146
8.570
-0,51%
9:42:52
58,7000
340
19.958
-0,51%
9:39:15
58,7000
62
3.639
-0,51%
9:39:15
58,7000
68
3.992
-0,51%
9:39:15
58,6000
61
3.575
-0,68%
9:37:51
58,7000
35
2.055
-0,51%
9:37:51
58,7000
325
19.078
-0,51%
9:37:51
58,7000
200
11.740
-0,51%
9:37:51
58,7000
240
14.088
-0,51%
9:37:51
58,6000
50
2.930
-0,68%
9:37:10
58,6000
28
1.641
-0,68%
9:31:23
58,6000
91
5.333
-0,68%
9:31:23
58,6000
146
8.556
-0,68%
9:31:23
58,6000
240
14.064
-0,68%
9:31:23
58,6000
529
30.999
-0,68%
9:31:23
58,6000
300
17.580
-0,68%
9:31:23
58,6000
1
59
-0,68%
9:30:11
58,7000
97
5.694
-0,51%
9:29:34
58,7000
511
29.996
-0,51%
9:29:34
58,7000
78
4.579
-0,51%
9:29:34
58,7000
100
5.870
-0,51%
9:29:34
58,7000
29
1.702
-0,51%
9:25:09
58,6000
100
5.860
-0,68%
9:20:54
58,6000
190
11.134
-0,68%
9:19:11
58,6000
50
2.930
-0,68%
9:19:11
58,6000
160
9.376
-0,68%
9:19:11
58,6000
233
13.654
-0,68%
9:19:11
58,6000
54
3.164
-0,68%
9:17:57
58,6000
225
13.185
-0,68%
9:16:56
58,7000
113
6.633
-0,51%
9:16:56
58,7000
163
9.568
-0,51%
9:16:56
58,7000
163
9.568
-0,51%
9:16:56
58,7000
100
5.870
-0,51%
9:16:56
58,7000
240
14.088
-0,51%
9:16:56
58,7000
197
11.564
-0,51%
9:16:56
58,6000
825
48.345
-0,68%
9:16:44
58,6000
240
14.064
-0,68%
9:16:44
58,6000
500
29.300
-0,68%
9:16:44
58,6000
85
4.981
-0,68%
9:16:44
58,6000
56
3.282
-0,68%
9:16:44
58,7000
400
23.480
-0,51%
9:16:44
58,9000
33
1.944
-0,17%
9:13:48
58,8000
1.000
58.800
-0,34%
9:10:44
58,8000
15
882
-0,34%
9:08:51
59,0000
4
236
0,00%
9:00:30
59,0000
28
1.652
0,00%
9:00:27
59,0000
52
3.068
0,00%
9:00:27
59,0000
28
1.652
0,00%
9:00:27
59,0000
6
354
0,00%
9:00:27
59,0000
38
2.242
0,00%
9:00:27
59,0000
28
1.652
0,00%
9:00:27
59,0000
8
472
0,00%
9:00:27
59,0000
20
1.180
0,00%
9:00:27
59,0000
21
1.239
0,00%
9:00:27
59,0000
34
2.006
0,00%
9:00:27
59,0000
28
1.652
0,00%
9:00:27
59,0000
41
2.419
0,00%
9:00:27
59,0000
165
9.735
0,00%
9:00:27
59,0000
40
2.360
0,00%
9:00:27
59,0000
42
2.478
0,00%
9:00:27
59,0000
44
2.596
0,00%
9:00:27
59,0000
9
531
0,00%
9:00:27
59,0000
19
1.121
0,00%
9:00:27
59,0000
49
2.891
0,00%
9:00:27
59,0000
100
5.900
0,00%
9:00:27
59,0000
10
590
0,00%
9:00:27
59,0000
67
3.953
0,00%
9:00:27
59,0000
16
944
0,00%
9:00:27
59,0000
80
4.720
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
59,0000
42
2.478
0,00%
9:00:27
59,0000
47
2.773
0,00%
9:00:27
59,0000
85
5.015
0,00%
9:00:27
59,0000
30
1.770
0,00%
9:00:27
59,0000
2
118
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
59,0000
24
1.416
0,00%
9:00:27
59,0000
110
6.490
0,00%
9:00:27
59,0000
8
472
0,00%
9:00:27
59,0000
15
885
0,00%
9:00:27
59,0000
440
25.960
0,00%
9:00:27
59,0000
2
118
0,00%
9:00:27
59,0000
20
1.180
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
59,0000
5
295
0,00%
9:00:27
59,0000
81
4.779
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
177