58,5000
85
4.973
-0,51%
17:35:09
58,5000
147
8.600
-0,51%
17:35:09
58,5000
160
9.360
-0,51%
17:35:09
58,5000
132
7.722
-0,51%
17:35:09
58,5000
45
2.633
-0,51%
17:35:09
58,5000
997
58.325
-0,51%
17:35:09
58,5000
428
25.038
-0,51%
17:35:09
58,5000
284
16.614
-0,51%
17:35:09
58,5000
341
19.949
-0,51%
17:35:09
58,5000
602
35.217
-0,51%
17:35:09
58,5000
196
11.466
-0,51%
17:35:09
58,5000
305
17.843
-0,51%
17:35:09
58,5000
465
27.203
-0,51%
17:35:09
58,5000
189
11.057
-0,51%
17:35:09
58,5000
1.248
73.008
-0,51%
17:35:09
58,5000
1.200
70.200
-0,51%
17:35:09
58,5000
2.090
122.265
-0,51%
17:35:09
58,5000
56
3.276
-0,51%
17:35:09
58,5000
31
1.814
-0,51%
17:35:09
58,5000
94
5.499
-0,51%
17:35:09
58,5000
300
17.550
-0,51%
17:35:09
58,5000
285
16.673
-0,51%
17:35:09
58,5000
243
14.216
-0,51%
17:35:09
58,5000
18
1.053
-0,51%
17:35:09
58,5000
2
117
-0,51%
17:35:09
58,5000
137
8.015
-0,51%
17:35:09
58,5000
339
19.832
-0,51%
17:35:09
58,5000
177
10.355
-0,51%
17:35:09
58,5000
296
17.316
-0,51%
17:35:09
58,5000
54
3.159
-0,51%
17:35:09
58,5000
460
26.910
-0,51%
17:35:09
58,5000
74
4.329
-0,51%
17:35:09
58,5000
13
761
-0,51%
17:35:09
58,5000
224
13.104
-0,51%
17:35:09
58,5000
40
2.340
-0,51%
17:35:09
58,5000
657
38.435
-0,51%
17:35:09
58,5000
635
37.148
-0,51%
17:35:09
58,5000
552
32.292
-0,51%
17:35:09
58,5000
245
14.333
-0,51%
17:35:09
58,5000
213
12.461
-0,51%
17:35:09
58,5000
1
59
-0,51%
17:35:09
58,5000
6
351
-0,51%
17:35:09
58,5000
408
23.868
-0,51%
17:35:09
58,5000
364
21.294
-0,51%
17:35:09
58,5000
1.486
86.931
-0,51%
17:35:09
58,5000
780
45.630
-0,51%
17:35:09
58,5000
418
24.453
-0,51%
17:35:09
58,5000
4
234
-0,51%
17:35:09
58,5000
188
10.998
-0,51%
17:35:09
58,5000
100
5.850
-0,51%
17:35:09
58,5000
53
3.101
-0,51%
17:35:09
58,5000
2
117
-0,51%
17:35:09
58,5000
1.184
69.264
-0,51%
17:35:09
58,5000
20
1.170
-0,51%
17:35:09
58,5000
225
13.163
-0,51%
17:35:09
58,5000
226
13.221
-0,51%
17:35:09
58,5000
1.134
66.339
-0,51%
17:35:09
58,5000
441
25.799
-0,51%
17:35:09
58,5000
68
3.978
-0,51%
17:35:09
58,5000
9
527
-0,51%
17:35:09
58,5000
406
23.751
-0,51%
17:35:09
58,5000
1.004
58.734
-0,51%
17:35:09
58,5000
627
36.680
-0,51%
17:35:09
58,5000
297
17.375
-0,51%
17:35:09
58,5000
541
31.649
-0,51%
17:35:09
58,5000
434
25.389
-0,51%
17:35:09
58,5000
767
44.870
-0,51%
17:35:09
58,5000
284
16.614
-0,51%
17:35:09
58,5000
511
29.894
-0,51%
17:35:09
58,5000
280
16.380
-0,51%
17:35:09
58,5000
449
26.267
-0,51%
17:35:09
58,5000
331
19.364
-0,51%
17:35:09
58,5000
58
3.393
-0,51%
17:35:09
58,5000
266
15.561
-0,51%
17:35:09
58,5000
132
7.722
-0,51%
17:35:09
58,5000
800
46.800
-0,51%
17:35:09
58,5000
214
12.519
-0,51%
17:35:09
58,5000
1.864
109.044
-0,51%
17:35:09
58,5000
110
6.435
-0,51%
17:35:09
58,5000
2
117
-0,51%
17:35:09
58,5000
27
1.580
-0,51%
17:35:09
58,5000
375
21.938
-0,51%
17:35:09
58,5000
182
10.647
-0,51%
17:35:09
58,5000
2
117
-0,51%
17:35:09
58,5000
4
234
-0,51%
17:35:09
58,5000
10
585
-0,51%
17:35:09
58,5000
32
1.872
-0,51%
17:35:09
58,5000
1
59
-0,51%
17:35:09
58,5000
10
585
-0,51%
17:35:09
58,5000
407
23.810
-0,51%
17:35:09
58,5000
28
1.638
-0,51%
17:35:09
58,5000
285
16.673
-0,51%
17:35:09
58,5000
226
13.221
-0,51%
17:35:09
58,5000
120
7.020
-0,51%
17:35:09
58,5000
142
8.307
-0,51%
17:35:09
58,5000
6
351
-0,51%
17:35:09
58,5000
947
55.400
-0,51%
17:35:09
58,5000
329
19.247
-0,51%
17:35:09
58,5000
287
16.790
-0,51%
17:35:09
58,5000
494
28.899
-0,51%
17:35:09
58,5000
368
21.528
-0,51%
17:35:09
58,5000
4
234
-0,51%
17:35:09
58,5000
108
6.318
-0,51%
17:35:09
58,5000
29
1.697
-0,51%
17:35:09
58,5000
110
6.435
-0,51%
17:35:09
58,5000
27
1.580
-0,51%
17:35:09
58,5000
484
28.314
-0,51%
17:35:09
58,5000
16
936
-0,51%
17:35:09
58,5000
50
2.925
-0,51%
17:35:09
58,5000
113
6.611
-0,51%
17:35:09
58,5000
76
4.446
-0,51%
17:35:09
58,5000
77
4.505
-0,51%
17:35:09
58,5000
44
2.574
-0,51%
17:35:09
58,5000
13
761
-0,51%
17:35:09
58,5000
21
1.229
-0,51%
17:35:09
58,5000
279
16.322
-0,51%
17:35:09
58,5000
176
10.296
-0,51%
17:35:09
58,5000
77
4.505
-0,51%
17:35:09
58,5000
12
702
-0,51%
17:35:09
58,5000
43
2.516
-0,51%
17:35:09
58,5000
1
59
-0,51%
17:35:09
58,5000
101
5.909
-0,51%
17:35:09
58,5000
1
59
-0,51%
17:35:09
58,5000
186
10.881
-0,51%
17:35:09
58,5000
328
19.188
-0,51%
17:35:09
58,5000
1
59
-0,51%
17:35:09
58,5000
7
410
-0,51%
17:35:09
58,5000
58
3.393
-0,51%
17:35:09
58,5000
34
1.989
-0,51%
17:35:09
58,5000
92
5.382
-0,51%
17:35:09
58,5000
235
13.748
-0,51%
17:35:09
58,5000
18
1.053
-0,51%
17:35:09
58,5000
200
11.700
-0,51%
17:35:09
58,5000
612
35.802
-0,51%
17:35:09
58,5000
105
6.143
-0,51%
17:35:09
58,5000
1
59
-0,51%
17:35:09
58,5000
84
4.914
-0,51%
17:35:09
58,5000
1
59
-0,51%
17:35:09
58,5000
4
234
-0,51%
17:35:09
58,5000
40
2.340
-0,51%
17:35:09
58,5000
13
761
-0,51%
17:29:56
58,5000
8
468
-0,51%
17:29:28
58,5000
71
4.154
-0,51%
17:29:28
58,5000
39
2.282
-0,51%
17:29:28
58,5000
75
4.388
-0,51%
17:29:28
58,5000
41
2.399
-0,51%
17:29:25
58,5000
57
3.335
-0,51%
17:29:21
58,6000
33
1.934
-0,34%
17:29:03
58,5000
118
6.903
-0,51%
17:23:52
58,5000
120
7.020
-0,51%
17:23:52
58,5000
50
2.925
-0,51%
17:23:52
58,6000
117
6.856
-0,34%
17:23:45
58,6000
140
8.204
-0,34%
17:23:45
58,6000
134
7.852
-0,34%
17:23:45
58,6000
8
469
-0,34%
17:23:45
58,6000
17
996
-0,34%
17:23:45
58,6000
113
6.622
-0,34%
17:23:45
58,6000
7
410
-0,34%
17:23:45
58,6000
5
293
-0,34%
17:23:45
58,6000
97
5.684
-0,34%
17:23:45
58,6000
44
2.578
-0,34%
17:23:45
58,6000
6
352
-0,34%
17:23:45
58,6000
47
2.754
-0,34%
17:23:45
58,6000
20
1.172
-0,34%
17:23:45
58,6000
43
2.520
-0,34%
17:23:45
58,6000
67
3.926
-0,34%
17:23:45
58,6000
50
2.930
-0,34%
17:23:45
58,5000
25
1.463
-0,51%
17:16:08
58,5000
63
3.686
-0,51%
17:16:08
58,5000
50
2.925
-0,51%
17:16:08
58,6000
36
2.110
-0,34%
17:16:06
58,6000
1
59
-0,34%
17:16:06
58,6000
50
2.930
-0,34%
17:16:06
58,6000
170
9.962
-0,34%
17:16:06
58,6000
40
2.344
-0,34%
17:16:06
58,6000
800
46.880
-0,34%
17:16:06
58,6000
56
3.282
-0,34%
17:16:06
58,6000
95
5.567
-0,34%
17:13:57
58,7000
83
4.872
-0,17%
17:13:15
58,7000
6
352
-0,17%
17:13:15
58,7000
103
6.046
-0,17%
17:13:15
58,7000
8
470
-0,17%
17:13:15
58,6000
56
3.282
-0,34%
17:01:03
58,6000
56
3.282
-0,34%
17:01:03
58,6000
1
59
-0,34%
17:01:03
58,6000
55
3.223
-0,34%
17:01:03
58,6000
4
234
-0,34%
16:58:23
58,6000
24
1.406
-0,34%
16:58:23
58,6000
160
9.376
-0,34%
16:58:23
58,6000
275
16.115
-0,34%
16:58:21
58,6000
350
20.510
-0,34%
16:58:21
58,6000
9
527
-0,34%
16:57:19
58,7000
8
470
-0,17%
16:57:16
58,7000
22
1.291
-0,17%
16:57:16
58,6000
6
352
-0,34%
16:46:02
58,6000
110
6.446
-0,34%
16:46:02
58,6000
143
8.380
-0,34%
16:46:02
58,7000
8
470
-0,17%
16:43:32
58,7000
51
2.994
-0,17%
16:43:32
58,7000
42
2.465
-0,17%
16:28:17
58,7000
8
470
-0,17%
16:28:17
58,7000
17
998
-0,17%
16:28:17
58,7000
75
4.403
-0,17%
16:21:54
58,7000
11
646
-0,17%
16:21:54
58,7000
52
3.052
-0,17%
16:21:54
58,7000
7
411
-0,17%
16:21:54
58,7000
99
5.811
-0,17%
16:21:54
58,7000
106
6.222
-0,17%
16:21:54
58,7000
104
6.105
-0,17%
16:21:54
58,7000
44
2.583
-0,17%
16:21:54
58,7000
67
3.933
-0,17%
16:21:54
58,7000
14
822
-0,17%
16:21:54
58,7000
620
36.394
-0,17%
16:17:38
58,7000
180
10.566
-0,17%
16:17:38
58,7000
89
5.224
-0,17%
16:17:38
58,7000
1
59
-0,17%
16:17:38
58,8000
20
1.176
0,00%
16:02:32
58,8000
800
47.040
0,00%
16:00:38
58,8000
110
6.468
0,00%
16:00:38
58,8000
100
5.880
0,00%
16:00:38
58,9000
89
5.242
0,17%
15:59:58
58,9000
110
6.479
0,17%
15:59:58
58,9000
233
13.724
0,17%
15:59:58
58,8000
25
1.470
0,00%
15:57:16
58,9000
10
589
0,17%
15:50:50
58,9000
6
353
0,17%
15:50:39
58,9000
50
2.945
0,17%
15:50:25
58,9000
127
7.480
0,17%
15:50:25
58,9000
357
21.027
0,17%
15:50:25
58,9000
70
4.123
0,17%
15:50:25
58,9000
267
15.726
0,17%
15:50:25
58,9000
52
3.063
0,17%
15:48:55
58,9000
293
17.258
0,17%
15:48:55
58,8000
112
6.586
0,00%
15:44:43
58,8000
49
2.881
0,00%
15:44:43
58,8000
133
7.820
0,00%
15:44:25
58,8000
53
3.116
0,00%
15:44:25
58,8000
60
3.528
0,00%
15:44:25
58,8000
4
235
0,00%
15:44:25
58,8000
46
2.705
0,00%
15:44:25
58,8000
39
2.293
0,00%
15:44:25
58,8000
1
59
0,00%
15:44:25
58,8000
14
823
0,00%
15:44:25
58,7000
8
470
-0,17%
15:43:51
58,7000
25
1.468
-0,17%
15:38:07
58,7000
170
9.979
-0,17%
15:35:26
58,7000
306
17.962
-0,17%
15:35:26
58,7000
57
3.346
-0,17%
15:35:25
58,7000
170
9.979
-0,17%
15:35:25
58,7000
63
3.698
-0,17%
15:35:25
58,7000
153
8.981
-0,17%
15:35:25
58,7000
19
1.115
-0,17%
15:35:25
58,7000
38
2.231
-0,17%
15:35:25
58,8000
160
9.408
0,00%
15:33:05
58,8000
17
1.000
0,00%
15:33:05
58,8000
59
3.469
0,00%
15:33:05
58,8000
103
6.056
0,00%
15:33:05
58,7000
78
4.579
-0,17%
15:22:04
58,7000
111
6.516
-0,17%
15:20:55
58,7000
11
646
-0,17%
15:20:55
58,7000
39
2.289
-0,17%
15:20:24
58,7000
65
3.816
-0,17%
15:20:07
58,7000
231
13.560
-0,17%
15:20:07
58,7000
18
1.057
-0,17%
15:20:07
58,7000
5
294
-0,17%
15:20:07
58,7000
3
176
-0,17%
15:20:07
58,7000
69
4.050
-0,17%
15:20:07
58,7000
196
11.505
-0,17%
15:20:07
58,7000
435
25.535
-0,17%
15:20:07
58,7000
300
17.610
-0,17%
15:20:07
58,8000
6
353
0,00%
15:19:07
58,8000
6
353
0,00%
15:19:07
58,8000
7
412
0,00%
15:19:07
58,8000
700
41.160
0,00%
15:19:07
58,8000
115
6.762
0,00%
15:19:07
58,8000
5
294
0,00%
15:19:07
58,8000
38
2.234
0,00%
15:19:07
59,0000
78
4.602
0,34%
15:00:23
59,0000
4
236
0,34%
15:00:23
59,0000
2
118
0,34%
15:00:23
59,0000
17
1.003
0,34%
14:58:18
59,0000
145
8.555
0,34%
14:58:18
59,0000
38
2.242
0,34%
14:58:18
58,9000
7
412
0,17%
14:57:37
58,9000
1
59
0,17%
14:57:25
58,9000
96
5.654
0,17%
14:57:13
58,9000
117
6.891
0,17%
14:57:13
59,0000
24
1.416
0,34%
14:57:13
59,0000
164
9.676
0,34%
14:57:13
59,0000
12
708
0,34%
14:57:13
58,8000
2
118
0,00%
14:37:45
58,9000
109
6.420
0,17%
14:37:42
58,9000
2
118
0,17%
14:37:42
58,9000
168
9.895
0,17%
14:37:42
58,9000
52
3.063
0,17%
14:37:42
58,9000
10
589
0,17%
14:37:42
58,9000
384
22.618
0,17%
14:37:42
58,9000
116
6.832
0,17%
14:37:42
58,9000
249
14.666
0,17%
14:37:42
58,9000
97
5.713
0,17%
14:37:42
58,9000
262
15.432
0,17%
14:37:42
58,8000
3
176
0,00%
14:32:15
58,8000
56
3.293
0,00%
14:32:15
58,8000
38
2.234
0,00%
14:32:15
58,8000
235
13.818
0,00%
14:32:15
58,9000
8
471
0,17%
14:31:45
58,8000
69
4.057
0,00%
14:30:02
58,8000
118
6.938
0,00%
14:30:02
58,8000
71
4.175
0,00%
14:30:01
58,8000
32
1.882
0,00%
14:30:01
58,8000
17
1.000
0,00%
14:30:01
58,8000
101
5.939
0,00%
14:30:01
58,8000
52
3.058
0,00%
14:30:01
58,8000
54
3.175
0,00%
14:30:01
58,8000
12
706
0,00%
14:30:01
58,8000
67
3.940
0,00%
14:30:01
58,8000
110
6.468
0,00%
14:30:01
58,8000
247
14.524
0,00%
14:30:01
58,7000
8
470
-0,17%
14:26:19
58,8000
2
118
0,00%
14:24:11
58,7000
60
3.522
-0,17%
14:23:39
58,7000
100
5.870
-0,17%
14:23:39
58,7000
1
59
-0,17%
14:23:39
58,7000
102
5.987
-0,17%
14:23:39
58,7000
330
19.371
-0,17%
14:22:47
58,7000
7
411
-0,17%
14:22:47
58,7000
120
7.044
-0,17%
14:22:47
58,7000
630
36.981
-0,17%
14:22:47
58,7000
161
9.451
-0,17%
14:22:47
58,7000
3
176
-0,17%
14:22:47
58,7000
3
176
-0,17%
14:22:47
58,7000
2
117
-0,17%
14:22:47
58,7000
1
59
-0,17%
14:22:47
58,8000
68
3.998
0,00%
14:14:54
58,8000
53
3.116
0,00%
14:05:10
58,8000
98
5.762
0,00%
14:04:45
58,8000
56
3.293
0,00%
14:04:45
58,8000
46
2.705
0,00%
14:04:45
58,8000
400
23.520
0,00%
14:03:52
58,8000
3
176
0,00%
14:03:52
58,8000
55
3.234
0,00%
14:03:52
58,8000
1
59
0,00%
14:03:52
58,9000
170
10.013
0,17%
13:50:29
58,8000
4
235
0,00%
13:45:01
58,8000
13
764
0,00%
13:44:32
58,8000
26
1.529
0,00%
13:44:32
58,8000
37
2.176
0,00%
13:44:32
58,8000
2
118
0,00%
13:44:00
58,8000
2
118
0,00%
13:44:00
58,8000
1
59
0,00%
13:44:00
58,8000
15
882
0,00%
13:21:58
58,8000
1
59
0,00%
13:21:58
58,8000
6
353
0,00%
13:21:58
58,8000
131
7.703
0,00%
13:15:10
58,8000
84
4.939
0,00%
13:15:10
58,8000
110
6.468
0,00%
13:15:10
58,8000
21
1.235
0,00%
13:15:10
58,8000
34
1.999
0,00%
13:15:10
58,8000
50
2.940
0,00%
13:15:10
58,8000
50
2.940
0,00%
13:15:10
58,9000
60
3.534
0,17%
13:10:32
58,9000
13
766
0,17%
13:10:32
58,9000
7
412
0,17%
13:10:32
58,8000
21
1.235
0,00%
13:06:15
58,8000
50
2.940
0,00%
13:06:15
58,9000
20
1.178
0,17%
13:04:11
58,9000
30
1.767
0,17%
13:04:11
58,8000
2
118
0,00%
12:58:23
58,8000
170
9.996
0,00%
12:58:23
58,7000
112
6.574
-0,17%
12:57:03
58,7000
7
411
-0,17%
12:57:03
58,7000
35
2.055
-0,17%
12:57:03
58,7000
7
411
-0,17%
12:57:03
58,7000
1
59
-0,17%
12:57:03
58,7000
106
6.222
-0,17%
12:57:03
58,7000
79
4.637
-0,17%
12:57:03
58,7000
103
6.046
-0,17%
12:57:03
58,7000
193
11.329
-0,17%
12:57:03
58,7000
298
17.493
-0,17%
12:57:03
58,7000
10
587
-0,17%
12:49:14
58,6000
13
762
-0,34%
12:30:49
58,6000
27
1.582
-0,34%
12:30:49
58,6000
36
2.110
-0,34%
12:30:49
58,6000
18
1.055
-0,34%
12:30:21
58,6000
26
1.524
-0,34%
12:30:15
58,6000
42
2.461
-0,34%
12:30:15
58,4000
11
642
-0,68%
11:51:08
58,4000
1
58
-0,68%
11:47:26
58,4000
1
58
-0,68%
11:46:23
58,4000
100
5.840
-0,68%
11:44:04
58,4000
106
6.190
-0,68%
11:43:27
58,4000
29
1.694
-0,68%
11:43:27
58,4000
35
2.044
-0,68%
11:43:22
58,4000
107
6.249
-0,68%
11:43:22
58,4000
32
1.869
-0,68%
11:43:22
58,4000
50
2.920
-0,68%
11:43:22
58,4000
147
8.585
-0,68%
11:43:22
58,4000
193
11.271
-0,68%
11:43:22
58,4000
10
584
-0,68%
11:43:22
58,4000
80
4.672
-0,68%
11:42:46
58,4000
2
117
-0,68%
11:41:28
58,4000
10
584
-0,68%
11:41:28
58,4000
70
4.088
-0,68%
11:41:28
58,4000
44
2.570
-0,68%
11:41:28
58,4000
193
11.271
-0,68%
11:41:28
58,4000
673
39.303
-0,68%
11:41:28
58,4000
8
467
-0,68%
11:40:02
58,4000
1
58
-0,68%
11:37:04
58,4000
77
4.497
-0,68%
11:37:04
58,4000
39
2.278
-0,68%
11:37:04
58,4000
2
117
-0,68%
11:37:04
58,4000
258
15.067
-0,68%
11:37:04
58,5000
12
702
-0,51%
11:20:58
58,5000
69
4.037
-0,51%
11:20:58
58,5000
4
234
-0,51%
11:20:58
58,5000
112
6.552
-0,51%
11:20:58
58,5000
40
2.340
-0,51%
11:20:58
58,5000
218
12.753
-0,51%
11:20:58
58,5000
106
6.201
-0,51%
11:20:58
58,5000
106
6.201
-0,51%
11:20:58
58,5000
110
6.435
-0,51%
11:20:58
58,5000
129
7.547
-0,51%
11:20:58
58,5000
85
4.973
-0,51%
11:20:58
58,5000
101
5.909
-0,51%
11:20:58
58,5000
36
2.106
-0,51%
11:20:58
58,4000
4
234
-0,68%
11:19:01
58,4000
49
2.862
-0,68%
11:19:01
58,4000
14
818
-0,68%
11:19:01
58,4000
1
58
-0,68%
11:19:01
58,4000
35
2.044
-0,68%
11:19:01
58,4000
1
58
-0,68%
11:19:01
58,3000
780
45.474
-0,85%
11:08:58
58,3000
220
12.826
-0,85%
11:08:58
58,3000
41
2.390
-0,85%
10:59:48
58,5000
14
819
-0,51%
10:53:14
58,5000
26
1.521
-0,51%
10:53:14
58,4000
8
467
-0,68%
10:52:18
58,4000
49
2.862
-0,68%
10:52:17
58,4000
86
5.022
-0,68%
10:52:17
58,4000
30
1.752
-0,68%
10:52:17
58,4000
182
10.629
-0,68%
10:52:17
58,4000
1
58
-0,68%
10:52:17
58,4000
29
1.694
-0,68%
10:52:17
58,4000
4
234
-0,68%
10:52:17
58,4000
45
2.628
-0,68%
10:52:17
58,4000
24
1.402
-0,68%
10:51:59
58,4000
4
234
-0,68%
10:51:57
58,4000
100
5.840
-0,68%
10:51:57
58,4000
50
2.920
-0,68%
10:51:57
58,4000
586
34.222
-0,68%
10:44:01
58,4000
3
175
-0,68%
10:43:53
58,5000
37
2.165
-0,51%
10:43:29
58,5000
63
3.686
-0,51%
10:43:29
58,4000
11
642
-0,68%
10:42:12
58,4000
64
3.738
-0,68%
10:42:12
58,4000
64
3.738
-0,68%
10:26:27
58,5000
12
702
-0,51%
10:26:27
58,4000
44
2.570
-0,68%
10:10:53
58,3000
19
1.108
-0,85%
10:10:53
58,4000
54
3.154
-0,68%
10:01:38
58,4000
46
2.686
-0,68%
10:01:38
58,5000
106
6.201
-0,51%
10:01:37
58,4000
22
1.285
-0,68%
9:58:39
58,4000
48
2.803
-0,68%
9:58:39
58,4000
11
642
-0,68%
9:58:39
58,4000
103
6.015
-0,68%
9:58:39
58,4000
4
234
-0,68%
9:58:39
58,3000
25
1.458
-0,85%
9:56:23
58,4000
43
2.511
-0,68%
9:50:19
58,4000
1
58
-0,68%
9:30:06
58,3000
1
58
-0,85%
9:29:54
58,2000
1
58
-1,02%
9:29:35
58,2000
3
175
-1,02%
9:27:42
58,3000
500
29.150
-0,85%
9:27:39
58,2000
13
757
-1,02%
9:26:16
58,4000
3
175
-0,68%
9:22:27
58,4000
122
7.125
-0,68%
9:22:27
58,4000
130
7.592
-0,68%
9:22:27
58,3000
58
3.381
-0,85%
9:20:29
58,3000
100
5.830
-0,85%
9:20:29
58,3000
73
4.256
-0,85%
9:17:19
58,3000
12
700
-0,85%
9:17:19
58,3000
49
2.857
-0,85%
9:17:19
58,3000
49
2.857
-0,85%
9:17:19
58,3000
110
6.413
-0,85%
9:17:19
58,3000
12
700
-0,85%
9:17:19
58,3000
154
8.978
-0,85%
9:17:19
58,3000
128
7.462
-0,85%
9:17:19
58,2000
163
9.487
-1,02%
9:17:19
58,2000
9
524
-1,02%
9:17:19
58,2000
9
524
-1,02%
9:17:19
58,2000
47
2.735
-1,02%
9:15:43
58,2000
56
3.259
-1,02%
9:15:43
58,2000
293
17.053
-1,02%
9:15:43
58,3000
103
6.005
-0,85%
9:15:41
58,3000
137
7.987
-0,85%
9:15:41
58,2000
28
1.630
-1,02%
9:15:41
58,2000
130
7.566
-1,02%
9:15:41
58,2000
130
7.566
-1,02%
9:15:41
58,2000
125
7.275
-1,02%
9:15:41
58,2000
1
58
-1,02%
9:15:41
58,3000
233
13.584
-0,85%
9:15:35
58,3000
123
7.171
-0,85%
9:15:35
58,3000
110
6.413
-0,85%
9:15:35
58,3000
9
525
-0,85%
9:15:35
58,4000
900
52.560
-0,68%
9:15:31
58,4000
20
1.168
-0,68%
9:15:31
58,5000
34
1.989
-0,51%
9:15:31
58,5000
800
46.800
-0,51%
9:15:31
58,5000
171
10.004
-0,51%
9:15:31
58,5000
500
29.250
-0,51%
9:15:31
58,6000
110
6.446
-0,34%
9:15:31
58,6000
940
55.084
-0,34%
9:15:31
58,6000
69
4.043
-0,34%
9:15:31
58,6000
55
3.223
-0,34%
9:15:31
58,6000
1
59
-0,34%
9:15:31
58,7000
8
470
-0,17%
9:11:08
58,7000
3
176
-0,17%
9:00:25
58,8000
3
176
0,00%
9:00:25
58,8000
1
59
0,00%
9:00:25
58,8000
3
176
0,00%
9:00:25
58,8000
1
59
0,00%
9:00:25
58,6000
18
1.055
-0,34%
9:00:19
58,7000
1
59
-0,17%
9:00:19
58,7000
5
294
-0,17%
9:00:19
58,8000
25
1.470
0,00%
9:00:19
58,8000
2
118
0,00%
9:00:19
58,8000
2
118
0,00%
9:00:19
58,8000
4
235
0,00%
9:00:19
58,8000
9
529
0,00%
9:00:19
58,8000
13
764
0,00%
9:00:19
58,8000
1
59
0,00%
9:00:19
58,8000
16
941
0,00%
9:00:19
58,8000
8
470
0,00%
9:00:19
58,8000
1
59
0,00%
9:00:19
58,8000
10
588
0,00%
9:00:19
58,8000
1
59
0,00%
9:00:19
58,8000
3
176
0,00%
9:00:19
58,8000
10
588
0,00%
9:00:19
58,8000
6
353
0,00%
9:00:19
58,8000
28
1.646
0,00%
9:00:19
58,8000
15
882
0,00%
9:00:19
58,8000
1
59
0,00%
9:00:19
58,8000
4
235
0,00%
9:00:19