58,7000
20
1.174
-1,18%
17:35:28
58,7000
139
8.159
-1,18%
17:35:28
58,7000
100
5.870
-1,18%
17:35:28
58,7000
1
59
-1,18%
17:35:28
58,7000
39
2.289
-1,18%
17:35:28
58,7000
45
2.642
-1,18%
17:35:28
58,7000
78
4.579
-1,18%
17:35:28
58,7000
35
2.055
-1,18%
17:35:28
58,7000
2.000
117.400
-1,18%
17:35:28
58,7000
493
28.939
-1,18%
17:35:28
58,7000
1
59
-1,18%
17:35:28
58,7000
416
24.419
-1,18%
17:35:28
58,7000
509
29.878
-1,18%
17:35:28
58,7000
89
5.224
-1,18%
17:35:28
58,7000
188
11.036
-1,18%
17:35:28
58,7000
1.501
88.109
-1,18%
17:35:28
58,7000
57
3.346
-1,18%
17:35:28
58,7000
181
10.625
-1,18%
17:35:28
58,7000
402
23.597
-1,18%
17:35:28
58,7000
20
1.174
-1,18%
17:35:28
58,7000
40
2.348
-1,18%
17:35:28
58,7000
473
27.765
-1,18%
17:35:28
58,7000
40
2.348
-1,18%
17:35:28
58,7000
1.038
60.931
-1,18%
17:35:28
58,7000
238
13.971
-1,18%
17:35:28
58,7000
445
26.122
-1,18%
17:35:28
58,7000
1.141
66.977
-1,18%
17:35:28
58,7000
179
10.507
-1,18%
17:35:28
58,7000
237
13.912
-1,18%
17:35:28
58,7000
1
59
-1,18%
17:35:28
58,7000
3
176
-1,18%
17:35:28
58,7000
238
13.971
-1,18%
17:35:28
58,7000
170
9.979
-1,18%
17:35:28
58,7000
237
13.912
-1,18%
17:35:28
58,7000
37
2.172
-1,18%
17:35:28
58,7000
253
14.851
-1,18%
17:35:28
58,7000
3.881
227.815
-1,18%
17:35:28
58,7000
423
24.830
-1,18%
17:35:28
58,7000
93
5.459
-1,18%
17:35:28
58,7000
107
6.281
-1,18%
17:35:28
58,7000
109
6.398
-1,18%
17:35:28
58,7000
143
8.394
-1,18%
17:35:28
58,7000
537
31.522
-1,18%
17:35:28
58,7000
21
1.233
-1,18%
17:35:28
58,7000
22
1.291
-1,18%
17:35:28
58,7000
344
20.193
-1,18%
17:35:28
58,7000
914
53.652
-1,18%
17:35:28
58,7000
6
352
-1,18%
17:35:28
58,7000
337
19.782
-1,18%
17:35:28
58,7000
321
18.843
-1,18%
17:35:28
58,7000
527
30.935
-1,18%
17:35:28
58,7000
1.267
74.373
-1,18%
17:35:28
58,7000
20
1.174
-1,18%
17:35:28
58,7000
1.591
93.392
-1,18%
17:35:28
58,7000
17
998
-1,18%
17:35:28
58,7000
90
5.283
-1,18%
17:35:28
58,7000
658
38.625
-1,18%
17:35:28
58,7000
89
5.224
-1,18%
17:35:28
58,7000
528
30.994
-1,18%
17:35:28
58,7000
275
16.143
-1,18%
17:35:28
58,7000
9
528
-1,18%
17:35:28
58,7000
45
2.642
-1,18%
17:35:28
58,7000
436
25.593
-1,18%
17:35:28
58,7000
9
528
-1,18%
17:35:28
58,7000
29
1.702
-1,18%
17:35:28
58,7000
68
3.992
-1,18%
17:35:28
58,7000
375
22.013
-1,18%
17:35:28
58,7000
136
7.983
-1,18%
17:35:28
58,7000
266
15.614
-1,18%
17:35:28
58,7000
875
51.363
-1,18%
17:35:28
58,7000
1.277
74.960
-1,18%
17:35:28
58,7000
719
42.205
-1,18%
17:35:28
58,7000
61
3.581
-1,18%
17:35:28
58,7000
67
3.933
-1,18%
17:35:28
58,7000
233
13.677
-1,18%
17:35:28
58,7000
66
3.874
-1,18%
17:35:28
58,7000
52
3.052
-1,18%
17:35:28
58,7000
38
2.231
-1,18%
17:35:28
58,7000
413
24.243
-1,18%
17:35:28
58,7000
21
1.233
-1,18%
17:35:28
58,7000
181
10.625
-1,18%
17:35:28
58,7000
100
5.870
-1,18%
17:35:28
58,7000
7
411
-1,18%
17:35:28
58,7000
21
1.233
-1,18%
17:35:28
58,7000
6
352
-1,18%
17:35:28
58,7000
1
59
-1,18%
17:35:28
58,7000
9
528
-1,18%
17:35:28
58,7000
161
9.451
-1,18%
17:35:28
58,7000
1
59
-1,18%
17:35:28
58,7000
6
352
-1,18%
17:35:28
58,7000
84
4.931
-1,18%
17:35:28
58,7000
73
4.285
-1,18%
17:35:28
58,7000
515
30.231
-1,18%
17:35:28
58,7000
169
9.920
-1,18%
17:35:28
58,7000
146
8.570
-1,18%
17:35:28
58,7000
185
10.860
-1,18%
17:35:28
58,7000
87
5.107
-1,18%
17:35:28
58,7000
61
3.581
-1,18%
17:35:28
58,7000
524
30.759
-1,18%
17:35:28
58,7000
28
1.644
-1,18%
17:35:28
58,7000
1
59
-1,18%
17:35:28
58,7000
10
587
-1,18%
17:35:28
58,7000
957
56.176
-1,18%
17:35:28
58,7000
1.087
63.807
-1,18%
17:35:28
58,7000
29
1.702
-1,18%
17:35:28
58,7000
230
13.501
-1,18%
17:35:28
58,7000
53
3.111
-1,18%
17:35:28
58,7000
71
4.168
-1,18%
17:35:28
58,7000
8
470
-1,18%
17:35:28
58,7000
784
46.021
-1,18%
17:35:28
58,7000
17
998
-1,18%
17:35:28
58,7000
6
352
-1,18%
17:35:28
58,7000
7
411
-1,18%
17:35:28
58,7000
2
117
-1,18%
17:35:28
58,7000
19
1.115
-1,18%
17:35:28
58,7000
182
10.683
-1,18%
17:35:28
58,7000
83
4.872
-1,18%
17:35:28
58,7000
126
7.396
-1,18%
17:35:28
58,7000
106
6.222
-1,18%
17:29:45
58,7000
78
4.579
-1,18%
17:29:45
58,7000
200
11.740
-1,18%
17:29:45
58,8000
2
118
-1,01%
17:29:40
58,8000
148
8.702
-1,01%
17:27:46
58,8000
29
1.705
-1,01%
17:27:46
58,8000
171
10.055
-1,01%
17:27:46
58,8000
52
3.058
-1,01%
17:27:46
58,8000
23
1.352
-1,01%
17:23:48
58,7000
104
6.105
-1,18%
17:23:45
58,8000
203
11.936
-1,01%
17:23:02
58,8000
145
8.526
-1,01%
17:23:02
58,8000
100
5.880
-1,01%
17:23:02
58,8000
136
7.997
-1,01%
17:23:02
58,8000
416
24.461
-1,01%
17:23:02
58,8000
44
2.587
-1,01%
17:22:23
58,8000
16
941
-1,01%
17:22:23
58,7000
2
117
-1,18%
17:21:30
58,7000
12
704
-1,18%
17:20:58
58,7000
111
6.516
-1,18%
17:19:25
58,8000
164
9.643
-1,01%
17:19:12
58,8000
114
6.703
-1,01%
17:19:12
58,8000
128
7.526
-1,01%
17:19:12
58,7000
120
7.044
-1,18%
17:18:19
58,7000
393
23.069
-1,18%
17:16:48
58,7000
607
35.631
-1,18%
17:16:48
58,7000
6
352
-1,18%
17:16:48
58,7000
35
2.055
-1,18%
17:16:48
58,7000
34
1.996
-1,18%
17:16:48
58,7000
35
2.055
-1,18%
17:16:48
58,8000
55
3.234
-1,01%
17:16:29
58,8000
90
5.292
-1,01%
17:14:21
58,8000
5
294
-1,01%
17:12:26
58,8000
207
12.172
-1,01%
17:10:03
58,8000
37
2.176
-1,01%
17:10:03
58,8000
70
4.116
-1,01%
17:10:03
58,8000
184
10.819
-1,01%
17:10:03
58,8000
278
16.346
-1,01%
17:10:03
58,8000
172
10.114
-1,01%
17:10:03
58,8000
52
3.058
-1,01%
17:10:03
58,8000
50
2.940
-1,01%
17:07:52
58,8000
55
3.234
-1,01%
17:07:52
58,8000
395
23.226
-1,01%
17:07:52
58,8000
200
11.760
-1,01%
17:07:52
58,8000
300
17.640
-1,01%
17:07:52
58,7000
103
6.046
-1,18%
17:07:40
58,7000
540
31.698
-1,18%
17:07:40
58,7000
65
3.816
-1,18%
17:07:40
58,7000
200
11.740
-1,18%
17:07:40
58,7000
80
4.696
-1,18%
17:02:50
58,6000
15
879
-1,35%
17:00:44
58,6000
36
2.110
-1,35%
16:58:11
58,6000
76
4.454
-1,35%
16:58:11
58,6000
20
1.172
-1,35%
16:57:34
58,6000
2
117
-1,35%
16:54:51
58,6000
50
2.930
-1,35%
16:54:51
58,6000
48
2.813
-1,35%
16:54:51
58,6000
48
2.813
-1,35%
16:52:41
58,6000
24
1.406
-1,35%
16:51:39
58,6000
120
7.032
-1,35%
16:50:33
58,6000
27
1.582
-1,35%
16:49:02
58,6000
76
4.454
-1,35%
16:49:02
58,6000
330
19.338
-1,35%
16:49:02
58,6000
25
1.465
-1,35%
16:49:02
58,6000
110
6.446
-1,35%
16:49:02
58,6000
100
5.860
-1,35%
16:49:02
58,6000
113
6.622
-1,35%
16:49:02
58,5000
36
2.106
-1,52%
16:48:25
58,5000
52
3.042
-1,52%
16:48:25
58,6000
40
2.344
-1,35%
16:48:25
58,6000
556
32.582
-1,35%
16:48:25
58,6000
168
9.845
-1,35%
16:48:25
58,6000
651
38.149
-1,35%
16:48:25
58,6000
58
3.399
-1,35%
16:48:25
58,6000
40
2.344
-1,35%
16:48:25
58,6000
2
117
-1,35%
16:48:25
58,6000
1.000
58.600
-1,35%
16:48:25
58,6000
5
293
-1,35%
16:48:25
58,6000
100
5.860
-1,35%
16:48:25
58,6000
256
15.002
-1,35%
16:48:25
58,6000
329
19.279
-1,35%
16:48:25
58,6000
101
5.919
-1,35%
16:48:25
58,7000
5
294
-1,18%
16:47:23
58,7000
75
4.403
-1,18%
16:46:56
58,7000
3
176
-1,18%
16:45:18
58,7000
155
9.099
-1,18%
16:41:57
58,7000
41
2.407
-1,18%
16:41:57
58,7000
4
235
-1,18%
16:41:57
58,7000
24
1.409
-1,18%
16:36:13
58,7000
44
2.583
-1,18%
16:30:29
58,7000
77
4.520
-1,18%
16:30:29
58,7000
66
3.874
-1,18%
16:30:22
58,7000
36
2.113
-1,18%
16:30:22
58,7000
42
2.465
-1,18%
16:28:46
58,7000
97
5.694
-1,18%
16:28:46
58,7000
6
352
-1,18%
16:28:46
58,6000
11
645
-1,35%
16:28:32
58,8000
150
8.820
-1,01%
16:26:11
58,7000
8
470
-1,18%
16:25:37
58,7000
100
5.870
-1,18%
16:25:35
58,7000
50
2.935
-1,18%
16:25:35
58,7000
4
235
-1,18%
16:25:35
58,7000
420
24.654
-1,18%
16:20:34
58,7000
80
4.696
-1,18%
16:20:34
58,7000
3
176
-1,18%
16:20:34
58,8000
70
4.116
-1,01%
16:18:19
58,8000
65
3.822
-1,01%
16:18:19
58,8000
135
7.938
-1,01%
16:18:19
58,8000
23
1.352
-1,01%
16:18:19
58,8000
26
1.529
-1,01%
16:18:19
58,8000
49
2.881
-1,01%
16:18:19
58,8000
53
3.116
-1,01%
16:18:19
58,8000
122
7.174
-1,01%
16:18:19
58,8000
100
5.880
-1,01%
16:17:17
58,8000
114
6.703
-1,01%
16:17:17
58,8000
175
10.290
-1,01%
16:17:17
58,8000
25
1.470
-1,01%
16:17:17
58,8000
191
11.231
-1,01%
16:15:55
58,8000
118
6.938
-1,01%
16:15:48
58,9000
3
177
-0,84%
16:15:48
58,9000
19
1.119
-0,84%
16:15:48
58,9000
13
766
-0,84%
16:13:27
58,8000
114
6.703
-1,01%
16:10:31
58,8000
96
5.645
-1,01%
16:10:01
58,8000
7
412
-1,01%
16:10:01
58,8000
112
6.586
-1,01%
16:10:00
58,8000
20
1.176
-1,01%
16:10:00
58,8000
814
47.863
-1,01%
16:10:00
58,8000
856
50.333
-1,01%
16:10:00
58,8000
3
176
-1,01%
16:10:00
58,8000
231
13.583
-1,01%
16:10:00
58,8000
79
4.645
-1,01%
16:10:00
58,8000
56
3.293
-1,01%
16:10:00
58,8000
61
3.587
-1,01%
16:10:00
58,8000
35
2.058
-1,01%
16:10:00
58,9000
26
1.531
-0,84%
16:08:37
58,9000
10
589
-0,84%
16:08:37
58,9000
32
1.885
-0,84%
16:08:37
58,9000
1
59
-0,84%
16:08:01
58,9000
47
2.768
-0,84%
16:08:01
58,9000
50
2.945
-0,84%
16:06:43
58,9000
100
5.890
-0,84%
16:06:43
58,9000
241
14.195
-0,84%
16:06:43
58,9000
50
2.945
-0,84%
16:06:43
58,9000
159
9.365
-0,84%
16:06:43
58,8000
118
6.938
-1,01%
16:02:38
58,9000
11
648
-0,84%
15:59:23
58,9000
62
3.652
-0,84%
15:59:23
58,9000
76
4.476
-0,84%
15:55:03
58,9000
97
5.713
-0,84%
15:55:03
58,9000
41
2.415
-0,84%
15:55:03
58,9000
35
2.062
-0,84%
15:55:03
58,9000
40
2.356
-0,84%
15:55:03
58,9000
167
9.836
-0,84%
15:55:03
58,9000
171
10.072
-0,84%
15:55:03
58,9000
29
1.708
-0,84%
15:55:03
58,9000
116
6.832
-0,84%
15:55:03
58,9000
138
8.128
-0,84%
15:55:03
58,9000
96
5.654
-0,84%
15:55:03
58,8000
159
9.349
-1,01%
15:52:12
58,8000
168
9.878
-1,01%
15:52:11
58,8000
173
10.172
-1,01%
15:52:11
58,8000
50
2.940
-1,01%
15:52:11
58,8000
306
17.993
-1,01%
15:52:11
58,8000
55
3.234
-1,01%
15:50:37
58,8000
994
58.447
-1,01%
15:48:12
58,8000
450
26.460
-1,01%
15:48:12
58,8000
3
176
-1,01%
15:48:12
58,8000
254
14.935
-1,01%
15:48:12
58,8000
246
14.465
-1,01%
15:48:12
58,8000
648
38.102
-1,01%
15:48:12
58,8000
52
3.058
-1,01%
15:48:12
58,8000
50
2.940
-1,01%
15:48:12
58,9000
113
6.656
-0,84%
15:45:03
58,9000
91
5.360
-0,84%
15:45:03
58,9000
26
1.531
-0,84%
15:45:03
58,9000
120
7.068
-0,84%
15:45:03
58,9000
130
7.657
-0,84%
15:45:03
59,0000
1.634
96.406
-0,67%
15:45:03
59,0000
5.448
321.432
-0,67%
15:45:03
59,0000
1.861
109.799
-0,67%
15:44:35
59,0000
9
531
-0,67%
15:44:35
59,0000
313
18.467
-0,67%
15:44:35
59,0000
492
29.028
-0,67%
15:44:35
59,0000
706
41.654
-0,67%
15:44:35
58,9000
1
59
-0,84%
15:44:35
58,9000
7
412
-0,84%
15:44:35
58,9000
187
11.014
-0,84%
15:44:35
58,9000
39
2.297
-0,84%
15:44:35
58,9000
16
942
-0,84%
15:44:35
58,9000
450
26.505
-0,84%
15:44:35
58,9000
29
1.708
-0,84%
15:42:32
58,9000
82
4.830
-0,84%
15:42:32
58,9000
76
4.476
-0,84%
15:42:32
58,9000
342
20.144
-0,84%
15:42:29
58,9000
200
11.780
-0,84%
15:42:29
58,9000
350
20.615
-0,84%
15:42:28
58,9000
591
34.810
-0,84%
15:42:25
58,9000
15
884
-0,84%
15:42:21
58,9000
119
7.009
-0,84%
15:42:21
59,0000
445
26.255
-0,67%
15:42:21
58,9000
76
4.476
-0,84%
15:42:21
58,9000
75
4.418
-0,84%
15:42:21
58,9000
190
11.191
-0,84%
15:42:21
58,9000
4
236
-0,84%
15:42:21
58,9000
44
2.592
-0,84%
15:40:16
58,9000
6
353
-0,84%
15:36:29
58,9000
51
3.004
-0,84%
15:34:31
58,9000
103
6.067
-0,84%
15:30:39
58,9000
100
5.890
-0,84%
15:30:39
58,9000
170
10.013
-0,84%
15:30:39
58,9000
102
6.008
-0,84%
15:30:39
58,9000
50
2.945
-0,84%
15:15:50
58,9000
140
8.246
-0,84%
15:15:50
58,9000
13
766
-0,84%
15:14:57
58,9000
102
6.008
-0,84%
15:14:57
58,9000
129
7.598
-0,84%
15:14:57
58,9000
156
9.188
-0,84%
15:14:57
58,9000
247
14.548
-0,84%
15:14:47
58,9000
248
14.607
-0,84%
15:14:47
58,9000
55
3.240
-0,84%
15:14:47
58,9000
50
2.945
-0,84%
15:14:47
58,9000
110
6.479
-0,84%
15:12:38
58,9000
120
7.068
-0,84%
15:12:38
58,9000
15
884
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
18
1.060
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
1
59
-0,84%
15:12:38
58,9000
102
6.008
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
17
1.001
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
59
3.475
-0,84%
15:12:38
58,9000
104
6.126
-0,84%
15:12:38
58,9000
12
707
-0,84%
15:12:38
58,9000
25
1.473
-0,84%
15:12:38
58,9000
8
471
-0,84%
15:12:38
58,9000
1.000
58.900
-0,84%
15:12:38
58,9000
45
2.651
-0,84%
15:12:38
58,9000
8
471
-0,84%
15:12:38
59,0000
120
7.080
-0,67%
15:12:38
59,0000
81
4.779
-0,67%
15:12:38
59,0000
43
2.537
-0,67%
15:12:38
59,0000
254
14.986
-0,67%
15:12:38
59,0000
1.000
59.000
-0,67%
15:12:38
59,0000
11
649
-0,67%
15:12:38
59,0000
583
34.397
-0,67%
15:12:38
59,1000
108
6.383
-0,51%
15:11:13
59,1000
34
2.009
-0,51%
15:11:13
59,1000
96
5.674
-0,51%
15:11:08
59,1000
25
1.478
-0,51%
15:11:08
59,1000
92
5.437
-0,51%
15:11:08
59,1000
23
1.359
-0,51%
15:11:08
59,1000
100
5.910
-0,51%
15:08:04
59,1000
144
8.510
-0,51%
15:08:04
59,1000
156
9.220
-0,51%
15:08:04
59,1000
235
13.889
-0,51%
15:07:57
59,1000
24
1.418
-0,51%
15:07:57
59,1000
126
7.447
-0,51%
15:07:57
59,1000
450
26.595
-0,51%
15:07:57
59,0000
15
885
-0,67%
15:06:28
59,1000
120
7.092
-0,51%
15:05:59
59,1000
500
29.550
-0,51%
15:05:59
59,1000
27
1.596
-0,51%
15:05:59
59,1000
5
296
-0,51%
14:59:10
59,1000
3
177
-0,51%
14:59:10
59,1000
392
23.167
-0,51%
14:59:10
59,1000
108
6.383
-0,51%
14:59:02
59,1000
126
7.447
-0,51%
14:59:02
59,1000
8
473
-0,51%
14:59:02
59,1000
79
4.669
-0,51%
14:59:02
59,1000
31
1.832
-0,51%
14:59:02
59,2000
5
296
-0,34%
14:54:24
59,1000
76
4.492
-0,51%
14:33:55
59,1000
150
8.865
-0,51%
14:33:55
59,1000
100
5.910
-0,51%
14:33:55
59,1000
165
9.752
-0,51%
14:32:13
59,1000
21
1.241
-0,51%
14:32:13
59,1000
60
3.546
-0,51%
14:32:13
59,1000
7
414
-0,51%
14:32:13
59,1000
120
7.092
-0,51%
14:32:13
59,1000
21
1.241
-0,51%
14:32:13
59,1000
128
7.565
-0,51%
14:32:13
59,1000
288
17.021
-0,51%
14:32:13
59,1000
103
6.087
-0,51%
14:32:13
59,1000
473
27.954
-0,51%
14:29:30
59,1000
97
5.733
-0,51%
14:29:30
59,1000
23
1.359
-0,51%
14:29:30
59,0000
163
9.617
-0,67%
14:17:07
59,0000
39
2.301
-0,67%
14:17:07
59,0000
120
7.080
-0,67%
14:17:07
59,0000
5
295
-0,67%
14:17:07
59,0000
164
9.676
-0,67%
14:17:07
59,1000
100
5.910
-0,51%
14:08:08
59,2000
4
237
-0,34%
14:05:14
59,2000
100
5.920
-0,34%
14:02:19
59,1000
172
10.165
-0,51%
13:55:01
59,1000
98
5.792
-0,51%
13:55:01
59,1000
75
4.433
-0,51%
13:55:01
59,1000
68
4.019
-0,51%
13:53:00
59,1000
4
236
-0,51%
13:43:09
59,2000
50
2.960
-0,34%
13:40:43
59,1000
58
3.428
-0,51%
13:40:27
59,1000
29
1.714
-0,51%
13:40:27
59,1000
29
1.714
-0,51%
13:40:27
59,1000
29
1.714
-0,51%
13:40:27
59,1000
11
650
-0,51%
13:39:57
59,1000
95
5.615
-0,51%
13:33:39
59,1000
269
15.898
-0,51%
13:33:39
59,1000
346
20.449
-0,51%
13:33:39
59,1000
107
6.324
-0,51%
13:33:39
59,1000
101
5.969
-0,51%
13:33:39
59,1000
3
177
-0,51%
13:33:39
59,0000
306
18.054
-0,67%
13:13:00
59,0000
210
12.390
-0,67%
13:13:00
59,0000
105
6.195
-0,67%
13:13:00
59,0000
100
5.900
-0,67%
13:11:44
59,0000
186
10.974
-0,67%
13:11:17
59,0000
93
5.487
-0,67%
13:11:17
59,0000
61
3.599
-0,67%
13:09:09
59,0000
64
3.776
-0,67%
13:09:09
59,0000
299
17.641
-0,67%
13:09:09
59,0000
401
23.659
-0,67%
13:09:09
59,0000
8
472
-0,67%
13:09:09
59,0000
144
8.496
-0,67%
13:09:09
59,0000
45
2.655
-0,67%
13:09:09
59,0000
154
9.086
-0,67%
13:09:09
59,0000
82
4.838
-0,67%
13:09:01
59,0000
82
4.838
-0,67%
13:09:01
59,0000
82
4.838
-0,67%
13:09:01
59,0000
127
7.493
-0,67%
13:09:01
59,1000
42
2.482
-0,51%
13:07:05
59,1000
44
2.600
-0,51%
13:05:54
59,1000
97
5.733
-0,51%
12:56:54
59,1000
160
9.456
-0,51%
12:56:54
59,1000
16
946
-0,51%
12:54:43
59,1000
2
118
-0,51%
12:54:20
59,1000
3
177
-0,51%
12:54:20
59,0000
73
4.307
-0,67%
12:49:37
59,1000
10
591
-0,51%
12:42:30
59,1000
7
414
-0,51%
12:42:30
59,1000
6
355
-0,51%
12:42:30
59,1000
65
3.842
-0,51%
12:42:30
59,1000
600
35.460
-0,51%
12:42:30
59,1000
222
13.120
-0,51%
12:42:30
59,1000
169
9.988
-0,51%
12:37:31
59,1000
393
23.226
-0,51%
12:37:31
59,1000
169
9.988
-0,51%
12:37:31
59,1000
47
2.778
-0,51%
12:37:31
59,1000
123
7.269
-0,51%
12:37:31
59,2000
35
2.072
-0,34%
12:26:35
59,2000
15
888
-0,34%
12:23:42
59,2000
218
12.906
-0,34%
12:23:29
59,2000
33
1.954
-0,34%
12:23:29
59,2000
33
1.954
-0,34%
12:21:23
59,2000
50
2.960
-0,34%
12:17:01
59,2000
133
7.874
-0,34%
12:17:01
59,2000
73
4.322
-0,34%
12:17:01
59,2000
60
3.552
-0,34%
12:17:01
59,2000
60
3.552
-0,34%
12:17:01
59,2000
59
3.493
-0,34%
12:17:01
59,2000
59
3.493
-0,34%
12:17:01
59,2000
17
1.006
-0,34%
12:17:01
59,3000
301
17.849
-0,17%
12:15:43
59,3000
50
2.965
-0,17%
12:15:43
59,2000
149
8.821
-0,34%
12:15:43
59,2000
70
4.144
-0,34%
12:11:46
59,2000
26
1.539
-0,34%
12:11:46
59,2000
34
2.013
-0,34%
12:11:46
59,1000
17
1.005
-0,51%
11:46:22
59,0000
10
590
-0,67%
11:37:10
59,0000
110
6.490
-0,67%
11:37:10
59,1000
178
10.520
-0,51%
11:32:39
59,1000
6
355
-0,51%
11:27:03
59,1000
85
5.024
-0,51%
11:26:46
59,1000
15
887
-0,51%
11:26:46
59,1000
35
2.069
-0,51%
11:26:46
59,1000
17
1.005
-0,51%
11:24:48
59,1000
85
5.024
-0,51%
11:21:00
59,2000
191
11.307
-0,34%
11:18:05
59,2000
109
6.453
-0,34%
11:18:05
59,1000
2
118
-0,51%
11:17:21
59,1000
50
2.955
-0,51%
11:17:21
59,1000
4
236
-0,51%
11:17:21
59,1000
329
19.444
-0,51%
11:17:20
59,1000
10
591
-0,51%
11:17:03
59,2000
9
533
-0,34%
11:17:03
59,2000
271
16.043
-0,34%
11:17:03
59,1000
339
20.035
-0,51%
11:17:03
59,1000
516
30.496
-0,51%
11:17:03
59,1000
98
5.792
-0,51%
11:17:03
59,0000
24
1.416
-0,67%
11:16:30
59,0000
120
7.080
-0,67%
11:16:30
59,0000
97
5.723
-0,67%
11:16:30
59,0000
339
20.001
-0,67%
11:16:30
59,0000
140
8.260
-0,67%
11:16:30
59,0000
500
29.500
-0,67%
11:16:30
59,1000
138
8.156
-0,51%
11:16:21
59,1000
98
5.792
-0,51%
11:15:23
59,1000
102
6.028
-0,51%
11:15:23
59,1000
99
5.851
-0,51%
11:15:23
59,1000
33
1.950
-0,51%
11:15:23
59,1000
195
11.525
-0,51%
11:15:18
59,1000
464
27.422
-0,51%
11:15:18
59,1000
99
5.851
-0,51%
11:15:18
59,1000
2
118
-0,51%
11:15:18
59,1000
41
2.423
-0,51%
11:15:18
59,1000
8
473
-0,51%
11:15:18
59,1000
144
8.510
-0,51%
11:15:18
59,1000
156
9.220
-0,51%
11:15:18
59,1000
610
36.051
-0,51%
11:15:18
59,1000
7
414
-0,51%
11:15:18
59,1000
1
59
-0,51%
11:15:18
59,2000
198
11.722
-0,34%
11:08:21
59,2000
902
53.398
-0,34%
11:08:21
59,2000
333
19.714
-0,34%
11:08:21
59,2000
29
1.717
-0,34%
11:08:21
59,2000
1
59
-0,34%
11:08:21
59,2000
12
710
-0,34%
11:08:21
59,2000
17
1.006
-0,34%
11:08:21
59,3000
3
178
-0,17%
11:01:24
59,3000
10
593
-0,17%
10:54:22
59,2000
97
5.742
-0,34%
10:45:44
59,2000
126
7.459
-0,34%
10:45:44
59,2000
102
6.038
-0,34%
10:45:44
59,2000
741
43.867
-0,34%
10:45:44
59,2000
51
3.019
-0,34%
10:45:44
59,2000
97
5.742
-0,34%
10:45:44
59,2000
80
4.736
-0,34%
10:45:44
59,2000
22
1.302
-0,34%
10:41:44
59,2000
11
651
-0,34%
10:41:44
59,2000
12
710
-0,34%
10:38:26
59,2000
64
3.789
-0,34%
10:34:44
59,2000
36
2.131
-0,34%
10:34:44
59,2000
8
474
-0,34%
10:34:44
59,2000
47
2.782
-0,34%
10:34:44
59,2000
9
533
-0,34%
10:34:44
59,2000
47
2.782
-0,34%
10:34:44
59,2000
483
28.594
-0,34%
10:34:44
59,2000
101
5.979
-0,34%
10:34:44
59,2000
464
27.469
-0,34%
10:34:44
59,2000
205
12.136
-0,34%
10:34:44
59,2000
100
5.920
-0,34%
10:34:44
59,2000
2
118
-0,34%
10:31:43
59,2000
97
5.742
-0,34%
10:26:40
59,2000
23
1.362
-0,34%
10:26:40
59,2000
6
355
-0,34%
10:21:15
59,2000
199
11.781
-0,34%
10:21:15
59,2000
86
5.091
-0,34%
10:21:15
59,2000
5
296
-0,34%
10:21:15
59,2000
102
6.038
-0,34%
10:21:15
59,2000
50
2.960
-0,34%
10:21:15
59,2000
1.000
59.200
-0,34%
10:21:15
59,2000
575
34.040
-0,34%
10:21:15
59,2000
125
7.400
-0,34%
10:21:15
59,3000
58
3.439
-0,17%
10:10:14
59,3000
372
22.060
-0,17%
10:10:14
59,3000
19
1.127
-0,17%
10:10:14
59,3000
22
1.305
-0,17%
10:10:14
59,3000
188
11.148
-0,17%
10:10:14
59,3000
32
1.898
-0,17%
10:10:14
59,3000
120
7.116
-0,17%
10:03:40
59,3000
483
28.642
-0,17%
10:03:40
59,3000
65
3.855
-0,17%
10:03:40
59,3000
115
6.820
-0,17%
10:00:39
59,3000
84
4.981
-0,17%
10:00:39
59,3000
49
2.906
-0,17%
10:00:39
59,3000
8
474
-0,17%
10:00:39
59,3000
49
2.906
-0,17%
10:00:39
59,3000
49
2.906
-0,17%
10:00:39
59,5000
70
4.165
0,17%
10:00:39
59,5000
175
10.413
0,17%
10:00:39
59,4000
35
2.079
0,00%
10:00:39
59,4000
170
10.098
0,00%
10:00:39
59,4000
35
2.079
0,00%
10:00:39
59,4000
15
891
0,00%
10:00:39
59,3000
230
13.639
-0,17%
9:52:23
59,3000
161
9.547
-0,17%
9:52:23
59,3000
54
3.202
-0,17%
9:52:23
59,3000
37
2.194
-0,17%
9:52:23
59,3000
5
297
-0,17%
9:52:23
59,3000
308
18.264
-0,17%
9:52:23
59,3000
110
6.523
-0,17%
9:44:37
59,3000
500
29.650
-0,17%
9:44:37
59,3000
95
5.634
-0,17%
9:38:13
59,2000
5
296
-0,34%
9:25:45
59,3000
51
3.024
-0,17%
9:16:48
59,3000
126
7.472
-0,17%
9:14:07
59,3000
102
6.049
-0,17%
9:14:07
59,3000
72
4.270
-0,17%
9:14:07
59,3000
72
4.270
-0,17%
9:08:27
59,3000
28
1.660
-0,17%
9:08:27
59,3000
22
1.305
-0,17%
9:00:08
59,3000
79
4.685
-0,17%
9:00:08
59,3000
5
297
-0,17%
9:00:08
59,3000
4
237
-0,17%
9:00:08
59,3000
10
593
-0,17%
9:00:08
59,3000
100
5.930
-0,17%
9:00:07
59,3000
16
949
-0,17%
9:00:07
59,3000
117
6.938
-0,17%
9:00:07
59,3000
131
7.768
-0,17%
9:00:07
59,3000
52
3.084
-0,17%
9:00:07
59,3000
6
356
-0,17%
9:00:07
59,3000
1
59
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
8
474
-0,17%
9:00:07
59,3000
34
2.016
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
31
1.838
-0,17%
9:00:07
59,3000
10
593
-0,17%
9:00:07
59,3000
7
415
-0,17%
9:00:07
59,3000
70
4.151
-0,17%
9:00:07
59,3000
25
1.483
-0,17%
9:00:07
59,3000
241
14.291
-0,17%
9:00:07
59,3000
151
8.954
-0,17%
9:00:07
59,3000
53
3.143
-0,17%
9:00:07
59,3000
21
1.245
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
83
4.922
-0,17%
9:00:07
59,3000
69
4.092
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
45
2.669
-0,17%
9:00:07
59,3000
37
2.194
-0,17%
9:00:07
59,3000
53
3.143
-0,17%
9:00:07
59,3000
20
1.186
-0,17%
9:00:07
59,3000
59
3.499
-0,17%
9:00:07
59,3000
18
1.067
-0,17%
9:00:07
653