59,9000 26215.694-0,17%17:35:03
59,9000 55233.065-0,17%17:35:03
59,9000 834.972-0,17%17:35:03
59,9000 22413.418-0,17%17:35:03
59,9000 251.498-0,17%17:35:03
59,9000 23714.196-0,17%17:35:03
59,9000 492.935-0,17%17:35:03
59,9000 1579.404-0,17%17:35:03
59,9000 22213.298-0,17%17:35:03
59,9000 45927.494-0,17%17:35:03
59,9000 32619.527-0,17%17:35:03
59,9000 291.737-0,17%17:35:03
59,9000 45727.374-0,17%17:35:03
59,9000 15899-0,17%17:35:03
59,9000 23313.957-0,17%17:35:03
59,9000 1297.727-0,17%17:35:03
59,9000 33019.767-0,17%17:35:03
59,9000 1076.409-0,17%17:35:03
59,9000 3180-0,17%17:35:03
59,9000 50630.309-0,17%17:35:03
59,9000 1619.644-0,17%17:35:03
59,9000 945.631-0,17%17:35:03
59,9000 46227.674-0,17%17:35:03
59,9000 78747.141-0,17%17:35:03
59,9000 28717.191-0,17%17:35:03
59,9000 44826.835-0,17%17:35:03
59,9000 452.696-0,17%17:35:03
59,9000 24214.496-0,17%17:35:03
59,9000 29117.431-0,17%17:35:03
59,9000 46327.734-0,17%17:35:03
59,9000 533.175-0,17%17:35:03
59,9000 1.16869.963-0,17%17:35:03
59,9000 60336.120-0,17%17:35:03
59,9000 55433.185-0,17%17:35:03
59,9000 54132.406-0,17%17:35:03
59,9000 1.16869.963-0,17%17:35:03
59,9000 160-0,17%17:35:03
59,9000 4240-0,17%17:35:03
59,9000 45327.135-0,17%17:35:03
59,9000 24114.436-0,17%17:35:03
59,9000 24714.795-0,17%17:35:03
59,9000 4240-0,17%17:35:03
59,9000 553.295-0,17%17:35:03
59,9000 402.396-0,17%17:35:03
59,9000 845.032-0,17%17:35:03
59,9000 2120-0,17%17:35:03
59,9000 66239.654-0,17%17:35:03
59,9000 1539.165-0,17%17:35:03
59,9000 80147.980-0,17%17:35:03
59,9000 62537.438-0,17%17:35:03
59,9000 30518.270-0,17%17:35:03
59,9000 49429.591-0,17%17:35:03
59,9000 442.636-0,17%17:35:03
59,9000 9539-0,17%17:35:03
59,9000 28316.952-0,17%17:35:03
59,9000 1.53992.186-0,17%17:35:03
59,9000 36621.923-0,17%17:35:03
59,9000 1348.027-0,17%17:35:03
59,9000 2120-0,17%17:35:03
59,9000 28517.072-0,17%17:35:03
59,9000 58434.982-0,17%17:35:03
59,9000 79047.321-0,17%17:35:03
59,9000 40524.260-0,17%17:35:03
59,9000 653.894-0,17%17:35:03
59,9000 4240-0,17%17:35:03
59,9000 1.40584.160-0,17%17:35:03
59,9000 13779-0,17%17:35:03
59,9000 201.198-0,17%17:35:03
59,9000 160-0,17%17:35:03
59,9000 24414.616-0,17%17:35:03
59,9000 502.995-0,17%17:35:03
59,9000 2120-0,17%17:35:03
59,9000 321.917-0,17%17:35:03
59,9000 33219.887-0,17%17:35:03
59,9000 10599-0,17%17:35:03
59,9000 442.636-0,17%17:35:03
59,9000 412.456-0,17%17:35:03
59,9000 1005.990-0,17%17:35:03
59,9000 352.097-0,17%17:35:03
59,9000 6359-0,17%17:35:03
59,9000 472.815-0,17%17:35:03
59,9000 432.576-0,17%17:35:03
59,9000 744.433-0,17%17:35:03
59,9000 18010.782-0,17%17:35:03
59,9000 1106.589-0,17%17:35:03
59,9000 3180-0,17%17:35:03
59,9000 744.433-0,17%17:35:03
59,9000 34320.546-0,17%17:35:03
59,9000 392.336-0,17%17:35:03
59,9000 1448.626-0,17%17:35:03
59,9000 73544.027-0,17%17:35:03
59,9000 7419-0,17%17:35:03
59,9000 674.013-0,17%17:35:03
59,9000 22413.418-0,17%17:35:03
59,9000 50130.010-0,17%17:35:03
59,9000 64538.636-0,17%17:35:03
59,9000 92355.288-0,17%17:35:03
59,9000 251.498-0,17%17:35:03
59,9000 9539-0,17%17:35:03
59,9000 573.414-0,17%17:35:03
59,9000 331.977-0,17%17:35:03
59,9000 4240-0,17%17:35:03
59,9000 533.175-0,17%17:35:03
59,9000 724.313-0,17%17:35:03
59,9000 1156.889-0,17%17:35:03
59,9000 663.953-0,17%17:35:03
59,9000 1498.925-0,17%17:35:03
59,9000 4240-0,17%17:35:03
59,9000 402.396-0,17%17:26:30
59,9000 261.557-0,17%17:26:30
59,9000 16958-0,17%17:26:30
59,9000 191.138-0,17%17:26:30
59,9000 1016.050-0,17%17:26:30
59,9000 1428.506-0,17%17:26:28
59,9000 1126.709-0,17%17:26:28
59,9000 1307.787-0,17%17:26:28
59,9000 553.295-0,17%17:26:28
59,9000 1106.589-0,17%17:26:28
59,9000 211.258-0,17%17:26:28
59,9000 1026.110-0,17%17:26:28
59,9000 1056.290-0,17%17:25:16
59,9000 1106.589-0,17%17:25:16
59,9000 1126.709-0,17%17:25:16
59,9000 482.875-0,17%17:25:16
59,9000 36121.624-0,17%17:25:16
59,9000 25215.095-0,17%17:25:16
59,9000 16710.003-0,17%17:25:16
59,9000 38022.762-0,17%17:21:59
60,0000 372.2200,00%17:21:23
60,0000 422.5200,00%17:21:23
60,0000 1600,00%17:21:23
60,0000 281.6800,00%17:21:23
60,0000 21200,00%17:21:23
60,0000 503.0000,00%17:21:23
60,0000 17610.5600,00%17:21:23
60,0000 66940.1400,00%17:21:23
60,0000 1600,00%17:20:25
60,0000 1600,00%17:20:25
60,0000 1600,00%17:20:25
60,0000 1600,00%17:20:11
60,0000 1600,00%17:18:45
60,1000 834.9880,17%17:15:34
60,0000 95400,00%17:13:40
60,0000 945.6400,00%17:13:40
60,0000 1116.6600,00%17:13:40
60,0000 1066.3600,00%17:13:40
60,0000 1066.3600,00%17:13:40
60,0000 1166.9600,00%17:13:40
60,0000 18310.9800,00%17:13:40
60,0000 1016.0600,00%17:13:39
60,0000 1600,00%17:13:39
60,0000 412.4600,00%17:13:39
60,0000 251.5000,00%17:13:39
60,0000 85051.0000,00%17:13:39
60,0000 1217.2600,00%17:13:39
60,0000 734.3800,00%17:13:39
60,0000 704.2000,00%17:13:39
60,0000 261.5600,00%17:13:39
60,0000 86051.6000,00%17:13:39
60,0000 20512.3000,00%17:10:00
60,0000 33820.2800,00%17:10:00
60,0000 1106.6000,00%17:10:00
60,0000 28417.0400,00%17:10:00
60,0000 1006.0000,00%17:10:00
60,0000 714.2600,00%17:10:00
60,1000 1600,17%17:07:47
60,1000 352.1040,17%17:02:33
60,0000 1106.6000,00%17:00:51
60,0000 1106.6000,00%17:00:29
60,0000 1106.6000,00%17:00:26
60,0000 1106.6000,00%17:00:24
60,0000 71642.9600,00%17:00:21
60,0000 28417.0400,00%17:00:21
60,0000 1106.6000,00%17:00:17
60,0000 1006.0000,00%16:56:13
60,0000 1116.6600,00%16:56:13
60,0000 1056.3000,00%16:56:11
60,0000 1146.8400,00%16:55:53
60,0000 1106.6000,00%16:55:53
60,0000 563.3600,00%16:55:53
60,0000 33820.2800,00%16:55:53
60,0000 17410.4400,00%16:55:53
60,0000 1207.2000,00%16:55:53
60,0000 442.6400,00%16:55:53
60,0000 221.3200,00%16:55:53
60,0000 31800,00%16:55:53
60,0000 1600,00%16:55:53
60,0000 563.3600,00%16:55:53
60,0000 1046.2400,00%16:54:14
60,0000 46828.0800,00%16:54:14
60,0000 301.8000,00%16:54:14
60,0000 985.8800,00%16:54:14
60,0000 352.1000,00%16:51:12
60,0000 1448.6400,00%16:51:11
60,0000 21200,00%16:47:22
60,0000 43526.1000,00%16:47:08
60,0000 1619.6600,00%16:46:42
60,0000 251.5000,00%16:42:50
60,0000 251.5000,00%16:42:50
60,0000 1458.7000,00%16:38:38
60,0000 35521.3000,00%16:38:38
60,1000 31418.8710,17%16:35:36
60,1000 1106.6110,17%16:35:36
60,1000 74210,17%16:35:36
60,1000 1046.2500,17%16:35:36
60,1000 1046.2500,17%16:35:36
60,1000 27116.2870,17%16:35:36
60,1000 191.1420,17%16:35:36
60,1000 211.2620,17%16:35:36
60,1000 855.1090,17%16:19:04
60,0000 251.5000,00%16:17:03
60,1000 19711.8400,17%16:15:06
60,1000 925.5290,17%16:15:06
60,1000 169620,17%16:15:06
60,1000 36121.6960,17%16:15:06
60,1000 543.2450,17%16:15:06
60,1000 1106.6110,17%16:15:06
60,1000 19011.4190,17%16:15:06
60,1000 1006.0100,17%16:15:06
60,1000 804.8080,17%16:15:06
60,1000 301.8030,17%16:10:21
60,0000 955.7000,00%16:08:36
60,0000 31800,00%16:08:32
60,0000 855.1000,00%16:08:23
60,0000 20512.3000,00%16:08:23
60,0000 1006.0000,00%16:08:23
60,0000 442.6400,00%16:08:23
60,0000 1016.0600,00%16:08:23
60,0000 31819.0800,00%16:08:18
60,0000 53031.8000,00%16:08:18
60,0000 1600,00%16:02:29
60,1000 95410,17%16:00:39
60,0000 1076.4200,00%15:59:14
59,9000 160-0,17%15:59:14
60,0000 1076.4200,00%15:58:20
60,0000 127200,00%15:58:20
60,0000 523.1200,00%15:58:20
60,0000 251.5000,00%15:58:07
60,0000 1096.5400,00%15:58:07
60,0000 1066.3600,00%15:58:07
60,0000 1006.0000,00%15:57:55
60,0000 20212.1200,00%15:57:55
60,0000 342.0400,00%15:57:55
60,0000 21813.0800,00%15:57:48
60,0000 1600,00%15:57:47
60,0000 95400,00%15:57:47
60,0000 16710.0200,00%15:57:47
60,0000 127200,00%15:57:47
60,0000 1600,00%15:57:47
60,0000 24714.8200,00%15:57:47
60,0000 1600,00%15:56:53
60,0000 1600,00%15:56:51
60,0000 1600,00%15:56:51
60,0000 563.3600,00%15:49:00
60,0000 91554.9000,00%15:46:42
60,0000 352.1000,00%15:46:42
60,1000 1600,17%15:45:16
60,0000 90054.0000,00%15:42:04
60,0000 241.4400,00%15:41:42
60,0000 301.8000,00%15:41:42
60,0000 38723.2200,00%15:41:42
60,0000 48328.9800,00%15:41:42
60,0000 84050.4000,00%15:41:28
60,0000 191.1400,00%15:40:06
60,0000 1006.0000,00%15:40:06
60,0000 311.8600,00%15:40:06
60,0000 1006.0000,00%15:40:06
60,0000 1227.3200,00%15:40:06
60,1000 352.1040,17%15:39:38
60,1000 422.5240,17%15:38:55
60,0000 1106.6000,00%15:32:41
60,0000 432.5800,00%15:32:41
60,0000 21200,00%15:32:41
60,0000 26315.7800,00%15:32:41
60,0000 36922.1400,00%15:32:41
60,1000 1076.4310,17%15:32:35
60,1000 241.4420,17%15:32:35
60,1000 1600,17%15:32:35
60,1000 432.5840,17%15:32:35
60,1000 1106.6110,17%15:32:35
60,1000 1076.4310,17%15:32:35
60,1000 28917.3690,17%15:32:35
60,3000 583.4970,50%15:32:04
60,2000 127220,33%15:29:30
60,2000 372.2270,33%15:29:29
60,1000 21200,17%15:29:26
60,2000 221.3240,33%15:29:23
60,2000 342.0470,33%15:29:23
60,0000 1600,00%15:27:12
60,2000 1600,33%15:13:51
60,1000 875.2290,17%15:00:58
60,1000 241.4420,17%15:00:58
60,1000 171.0220,17%15:00:13
60,1000 63610,17%15:00:13
60,1000 21200,17%15:00:13
60,1000 1116.6710,17%15:00:13
60,1000 543.2450,17%15:00:13
60,1000 503.0050,17%14:59:25
60,1000 1600,17%14:59:25
60,1000 21200,17%14:59:25
60,1000 1600,17%14:59:25
60,1000 1600,17%14:59:03
60,1000 1600,17%14:57:31
60,1000 1600,17%14:57:31
60,2000 955.7190,33%14:51:17
60,2000 694.1540,33%14:50:08
60,2000 1600,33%14:43:59
60,2000 137830,33%14:43:31
60,1000 148410,17%14:42:50
60,1000 1036.1900,17%14:32:52
60,1000 171.0220,17%14:32:52
60,1000 452.7050,17%14:32:52
60,1000 21200,17%14:32:52
60,1000 281.6830,17%14:32:52
60,1000 492.9450,17%14:32:52
60,1000 159020,17%14:26:43
60,1000 127210,17%14:17:47
60,1000 84810,17%14:17:15
60,1000 925.5290,17%14:17:15
60,1000 191.1420,17%14:15:56
60,1000 342.0430,17%14:07:01
60,1000 1096.5510,17%14:07:01
60,0000 1600,00%14:04:28
60,0000 925.5200,00%14:02:44
60,0000 1116.6600,00%14:02:44
60,0000 1639.7800,00%14:02:44
60,0000 26315.7800,00%14:02:44
60,0000 1026.1200,00%14:02:35
60,0000 613.6600,00%14:02:35
60,0000 1026.1200,00%14:02:35
60,0000 201.2000,00%14:02:35
60,0000 1106.6000,00%14:02:35
60,0000 21012.6000,00%14:02:35
60,0000 53000,00%14:02:35
60,0000 30018.0000,00%14:02:35
60,0000 1086.4800,00%14:02:35
60,0000 845.0400,00%14:02:35
60,0000 1006.0000,00%13:51:48
59,9000 160-0,17%13:51:17
59,9000 160-0,17%13:50:38
60,0000 1600,00%13:49:49
59,9000 754.493-0,17%13:46:13
59,9000 160-0,17%13:46:13
59,9000 261.557-0,17%13:46:13
59,9000 160-0,17%13:46:13
59,9000 7419-0,17%13:46:13
59,9000 432.576-0,17%13:35:40
59,9000 4240-0,17%13:35:40
59,9000 15899-0,17%13:35:40
59,9000 160-0,17%13:35:40
59,9000 7419-0,17%13:35:40
59,9000 160-0,17%13:35:40
59,9000 160-0,17%13:35:40
59,9000 171.018-0,17%13:34:14
59,8000 25515.249-0,33%13:07:25
59,9000 160-0,17%13:04:30
59,9000 5300-0,17%13:04:30
59,9000 1005.990-0,17%13:03:21
60,0000 503.0000,00%12:57:52
59,9000 2120-0,17%12:54:34
59,9000 160-0,17%12:54:34
60,0000 1197.1400,00%12:38:45
60,0000 169600,00%12:38:45
60,0000 1106.6000,00%12:38:45
60,0000 1116.6600,00%12:38:45
60,0000 50530.3000,00%12:38:45
60,0000 1398.3400,00%12:38:45
59,9000 674.013-0,17%12:37:54
59,8000 1126.698-0,33%12:33:09
59,8000 16810.046-0,33%12:33:09
59,9000 10599-0,17%12:32:05
59,9000 14839-0,17%12:32:05
59,9000 704.193-0,17%12:32:05
59,8000 382.272-0,33%12:28:34
59,8000 66239.588-0,33%12:28:34
59,8000 985.860-0,33%12:27:41
59,9000 301.797-0,17%12:24:31
59,9000 40023.960-0,17%12:24:31
60,0000 402.4000,00%12:14:51
60,0000 169600,00%12:08:37
59,9000 1438.566-0,17%12:07:47
59,9000 1106.589-0,17%12:07:47
59,9000 1096.529-0,17%12:07:47
59,9000 1458.686-0,17%12:07:47
59,9000 201.198-0,17%12:07:47
60,0000 684.0800,00%12:06:41
60,0000 1046.2400,00%12:06:41
60,0000 1156.9000,00%12:06:41
60,0000 1177.0200,00%12:06:41
60,0000 1046.2400,00%12:06:41
60,0000 106000,00%12:06:41
60,0000 472.8200,00%12:06:41
60,0000 1600,00%12:06:41
60,0000 1368.1600,00%11:52:32
60,0000 1217.2600,00%11:52:32
60,0000 20512.3000,00%11:52:32
60,1000 106010,17%11:48:44
60,1000 169620,17%11:46:46
60,1000 137810,17%11:46:46
60,1000 42400,17%11:46:46
60,1000 1106.6110,17%11:46:46
60,1000 80348.2600,17%11:46:46
60,1000 1006.0100,17%11:46:46
60,1000 46728.0670,17%11:46:46
60,1000 33019.8330,17%11:46:46
60,0000 171.0200,00%11:37:45
60,0000 331.9800,00%11:37:44
60,1000 106010,17%11:31:02
60,0000 1257.5000,00%11:26:12
60,0000 1006.0000,00%11:13:30
60,0000 41124.6600,00%11:13:30
60,0000 64038.4000,00%11:01:42
60,0000 21200,00%10:59:38
60,0000 623.7200,00%10:59:28
60,0000 181.0800,00%10:59:28
60,0000 95400,00%10:59:28
60,0000 26015.6000,00%10:59:28
60,0000 95400,00%10:59:28
60,0000 23614.1600,00%10:59:28
60,0000 21713.0200,00%10:59:28
60,0000 462.7600,00%10:59:28
60,0000 17610.5600,00%10:59:28
60,0000 66940.1400,00%10:59:28
60,0000 116600,00%10:53:18
60,0000 754.5000,00%10:46:56
60,1000 1468.7750,17%10:45:23
60,1000 1106.6110,17%10:45:23
60,1000 633.7860,17%10:45:23
60,1000 1418.4740,17%10:45:23
60,1000 95410,17%10:45:23
60,1000 40124.1000,17%10:44:51
60,1000 46728.0670,17%10:44:51
60,1000 1327.9330,17%10:44:51
60,1000 59635.8200,17%10:32:01
60,2000 63610,33%10:13:34
60,1000 352.1040,17%10:02:23
60,1000 42400,17%10:00:32
60,1000 331.9830,17%9:59:19
60,1000 643.8460,17%9:53:23
60,1000 42400,17%9:47:14
60,1000 84810,17%9:44:35
60,0000 362.1600,00%9:43:31
60,0000 724.3200,00%9:43:31
60,0000 18210.9200,00%9:43:31
60,0000 503.0000,00%9:43:31
60,0000 44826.8800,00%9:43:31
60,0000 271.6200,00%9:43:31
60,0000 159000,00%9:43:31
60,0000 20012.0000,00%9:43:31
60,0000 905.4000,00%9:31:39
60,1000 331.9830,17%9:18:04
60,1000 1106.6110,17%9:18:04
60,1000 68140.9280,17%9:18:04
60,1000 191.1420,17%9:18:04
60,3000 301.8090,50%9:14:23
60,2000 18511.1370,33%9:08:47
60,2000 603.6120,33%9:08:47
60,2000 21200,33%9:08:47
60,2000 301.8060,33%9:08:47
60,2000 442.6490,33%9:08:47
60,1000 583.4860,17%9:03:36
60,1000 31800,17%9:03:36
60,1000 63610,17%9:03:36
60,0000 985.8800,00%9:02:44
60,0000 31800,00%9:02:44
60,0000 1086.4800,00%9:02:44
60,0000 21200,00%9:02:44
60,0000 1006.0000,00%9:02:44
60,1000 68040.8680,17%9:02:29
60,1000 301.8030,17%9:02:25
60,1000 75045.0750,17%9:02:21
60,1000 31800,17%9:00:13
60,1000 74210,17%9:00:13
60,1000 31800,17%9:00:13
60,1000 95410,17%9:00:13
60,1000 53010,17%9:00:13
60,1000 1600,17%9:00:13
60,1000 169620,17%9:00:13
60,1000 855.1090,17%9:00:13
60,1000 181.0820,17%9:00:13
60,1000 211.2620,17%9:00:13
60,1000 53010,17%9:00:13
60,1000 74210,17%9:00:13
60,1000 84810,17%9:00:13
60,1000 106010,17%9:00:13
60,1000 42400,17%9:00:13
60,1000 21200,17%9:00:13
60,1000 1600,17%9:00:13
60,1000 63610,17%9:00:13
60,1000 331.9830,17%9:00:13
60,1000 492.9450,17%9:00:13
60,1000 804.8080,17%9:00:13
60,1000 28717.2490,17%9:00:13
60,1000 452.7050,17%9:00:13
60,1000 231.3820,17%9:00:13
60,1000 362.1640,17%9:00:13
60,1000 503.0050,17%9:00:13
60,1000 74210,17%9:00:13
60,1000 21200,17%9:00:13
60,1000 31800,17%9:00:13
60,1000 21200,17%9:00:13
60,1000 1600,17%9:00:13
60,1000 1600,17%9:00:13
60,1000 84810,17%9:00:13
60,1000 523.1250,17%9:00:13
60,1000 53010,17%9:00:13
60,1000 422.5240,17%9:00:13
60,1000 106010,17%9:00:13