58,8000
24
1.411
-0,51%
13:43:41
58,8000
35
2.058
-0,51%
13:43:41
59,0000
1
59
-0,17%
13:12:35
58,8000
28
1.646
-0,51%
13:09:51
58,9000
265
15.609
-0,34%
12:58:58
58,9000
8
471
-0,34%
12:58:58
58,9000
69
4.064
-0,34%
12:58:58
58,9000
9
530
-0,34%
12:58:58
58,9000
9
530
-0,34%
12:58:58
58,9000
269
15.844
-0,34%
12:58:58
58,9000
31
1.826
-0,34%
12:45:14
58,9000
31
1.826
-0,34%
12:45:14
58,9000
32
1.885
-0,34%
12:45:14
58,9000
377
22.205
-0,34%
12:40:17
58,9000
60
3.534
-0,34%
12:40:17
58,9000
44
2.592
-0,34%
12:32:25
58,9000
20
1.178
-0,34%
12:32:25
58,9000
20
1.178
-0,34%
12:32:25
58,9000
1
59
-0,34%
12:32:25
58,9000
127
7.480
-0,34%
12:32:25
58,9000
1
59
-0,34%
12:32:25
58,9000
1
59
-0,34%
12:32:25
58,9000
85
5.007
-0,34%
12:32:25
58,9000
3
177
-0,34%
12:32:25
58,9000
546
32.159
-0,34%
12:32:25
58,9000
116
6.832
-0,34%
12:32:25
58,9000
135
7.952
-0,34%
12:32:25
58,9000
87
5.124
-0,34%
12:29:37
58,8000
58
3.410
-0,51%
12:07:28
58,9000
51
3.004
-0,34%
11:56:04
58,8000
27
1.588
-0,51%
11:47:11
58,8000
22
1.294
-0,51%
11:47:11
58,8000
49
2.881
-0,51%
11:47:11
58,8000
49
2.881
-0,51%
11:47:11
58,8000
10
588
-0,51%
11:40:25
58,9000
23
1.355
-0,34%
11:40:19
58,9000
109
6.420
-0,34%
11:40:16
58,8000
54
3.175
-0,51%
11:38:44
58,8000
6
353
-0,51%
11:38:44
58,8000
80
4.704
-0,51%
11:36:38
58,8000
300
17.640
-0,51%
11:36:38
58,9000
25
1.473
-0,34%
11:32:54
58,9000
71
4.182
-0,34%
11:30:04
58,9000
29
1.708
-0,34%
11:30:04
58,8000
107
6.292
-0,51%
11:20:58
58,8000
361
21.227
-0,51%
11:20:58
58,8000
354
20.815
-0,51%
11:20:58
58,8000
466
27.401
-0,51%
11:20:58
58,8000
185
10.878
-0,51%
11:20:58
58,8000
747
43.924
-0,51%
11:20:58
58,8000
96
5.645
-0,51%
11:20:58
58,8000
42
2.470
-0,51%
11:20:58
58,8000
143
8.408
-0,51%
11:20:58
58,8000
466
27.401
-0,51%
11:20:58
58,7000
334
19.606
-0,68%
11:20:58
58,7000
328
19.254
-0,68%
11:20:58
58,7000
466
27.354
-0,68%
11:20:58
58,7000
300
17.610
-0,68%
11:20:58
58,7000
600
35.220
-0,68%
11:20:58
58,7000
300
17.610
-0,68%
11:20:58
58,7000
106
6.222
-0,68%
11:20:58
58,7000
466
27.354
-0,68%
11:20:58
58,7000
300
17.610
-0,68%
11:20:58
58,7000
300
17.610
-0,68%
11:20:58
58,7000
175
10.273
-0,68%
11:20:44
58,7000
125
7.338
-0,68%
11:20:32
58,7000
125
7.338
-0,68%
11:20:32
58,7000
244
14.323
-0,68%
11:20:32
58,7000
29
1.702
-0,68%
11:20:29
58,7000
7
411
-0,68%
11:19:41
58,7000
13
763
-0,68%
11:19:35
58,7000
7
411
-0,68%
11:17:55
58,6000
9
527
-0,85%
11:16:16
58,7000
300
17.610
-0,68%
11:15:22
58,7000
81
4.755
-0,68%
11:15:22
58,7000
35
2.055
-0,68%
11:15:10
58,7000
300
17.610
-0,68%
11:15:10
58,7000
50
2.935
-0,68%
11:15:10
58,7000
434
25.476
-0,68%
11:15:10
58,7000
434
25.476
-0,68%
11:15:10
58,7000
600
35.220
-0,68%
11:15:10
58,7000
300
17.610
-0,68%
11:15:10
58,7000
300
17.610
-0,68%
11:15:10
58,7000
466
27.354
-0,68%
11:15:10
58,7000
300
17.610
-0,68%
11:15:10
58,7000
300
17.610
-0,68%
11:15:10
58,7000
259
15.203
-0,68%
11:15:10
58,7000
41
2.407
-0,68%
11:15:06
58,7000
169
9.920
-0,68%
11:13:36
58,7000
466
27.354
-0,68%
11:13:36
58,7000
65
3.816
-0,68%
11:13:36
58,7000
300
17.610
-0,68%
11:13:36
58,7000
363
21.308
-0,68%
11:13:17
58,7000
272
15.966
-0,68%
11:13:17
58,7000
119
6.985
-0,68%
11:13:17
58,7000
202
11.857
-0,68%
11:13:17
58,7000
43
2.524
-0,68%
11:13:17
58,7000
438
25.711
-0,68%
11:13:17
58,7000
73
4.285
-0,68%
11:13:17
58,7000
146
8.570
-0,68%
11:13:17
58,6000
636
37.270
-0,85%
11:12:54
58,7000
55
3.229
-0,68%
11:12:52
58,7000
300
17.610
-0,68%
11:12:52
58,7000
233
13.677
-0,68%
11:12:52
58,7000
233
13.677
-0,68%
11:12:52
58,7000
75
4.403
-0,68%
11:12:52
58,7000
112
6.574
-0,68%
11:12:52
58,7000
84
4.931
-0,68%
11:12:52
58,7000
113
6.633
-0,68%
11:12:52
58,7000
28
1.644
-0,68%
11:12:52
58,7000
300
17.610
-0,68%
11:12:52
58,7000
272
15.966
-0,68%
11:12:52
58,7000
272
15.966
-0,68%
11:12:52
58,7000
272
15.966
-0,68%
11:12:52
58,7000
272
15.966
-0,68%
11:12:52
58,7000
272
15.966
-0,68%
11:12:52
58,7000
19
1.115
-0,68%
11:12:52
58,7000
117
6.868
-0,68%
11:12:52
58,7000
201
11.799
-0,68%
11:12:52
58,7000
276
16.201
-0,68%
11:12:52
58,7000
65
3.816
-0,68%
11:12:52
58,7000
318
18.667
-0,68%
11:12:52
58,7000
800
46.960
-0,68%
11:12:52
58,7000
932
54.708
-0,68%
11:12:52
58,7000
31
1.820
-0,68%
11:10:33
58,8000
21
1.235
-0,51%
10:43:01
58,8000
85
4.998
-0,51%
10:43:01
58,8000
398
23.402
-0,51%
10:43:01
58,8000
65
3.822
-0,51%
10:43:01
58,8000
156
9.173
-0,51%
10:43:01
58,7000
37
2.172
-0,68%
10:25:21
58,8000
14
823
-0,51%
10:20:04
58,8000
4
235
-0,51%
10:18:33
58,8000
237
13.936
-0,51%
10:17:59
58,8000
96
5.645
-0,51%
10:17:59
58,8000
4
235
-0,51%
10:17:34
58,9000
7
412
-0,34%
10:14:57
58,8000
2
118
-0,51%
10:11:21
58,8000
4
235
-0,51%
10:11:21
58,8000
25
1.470
-0,51%
10:10:52
58,8000
318
18.698
-0,51%
10:10:52
58,8000
800
47.040
-0,51%
10:10:52
58,8000
171
10.055
-0,51%
10:10:52
58,8000
90
5.292
-0,51%
10:10:52
58,8000
102
5.998
-0,51%
10:10:51
58,8000
98
5.762
-0,51%
10:10:51
58,8000
111
6.527
-0,51%
10:10:51
58,8000
71
4.175
-0,51%
10:10:51
58,8000
74
4.351
-0,51%
10:10:51
58,9000
118
6.950
-0,34%
10:10:51
58,9000
90
5.301
-0,34%
10:10:51
59,0000
74
4.366
-0,17%
10:10:51
59,0000
52
3.068
-0,17%
10:10:51
59,0000
61
3.599
-0,17%
10:10:51
59,0000
313
18.467
-0,17%
10:10:51
59,0000
5
295
-0,17%
9:47:00
58,8000
155
9.114
-0,51%
9:44:16
58,9000
25
1.473
-0,34%
9:44:16
58,9000
800
47.120
-0,34%
9:44:16
58,9000
189
11.132
-0,34%
9:44:16
58,9000
148
8.717
-0,34%
9:44:16
58,9000
142
8.364
-0,34%
9:44:16
58,9000
13
766
-0,34%
9:44:16
58,9000
156
9.188
-0,34%
9:44:16
59,0000
55
3.245
-0,17%
9:38:16
59,0000
65
3.835
-0,17%
9:38:16
58,9000
200
11.780
-0,34%
9:24:16
58,9000
902
53.128
-0,34%
9:24:16
59,0000
183
10.797
-0,17%
9:24:16
58,9000
82
4.830
-0,34%
9:24:16
58,9000
75
4.418
-0,34%
9:24:16
59,0000
29
1.711
-0,17%
9:24:16
59,0000
93
5.487
-0,17%
9:24:16
59,0000
131
7.729
-0,17%
9:24:16
59,0000
644
37.996
-0,17%
9:24:16
59,0000
203
11.977
-0,17%
9:24:16
59,0000
254
14.986
-0,17%
9:24:16
58,9000
24
1.414
-0,34%
9:10:00
58,9000
186
10.955
-0,34%
9:10:00
58,9000
30
1.767
-0,34%
9:08:40
59,2000
100
5.920
0,17%
9:03:19
58,9000
2
118
-0,34%
9:00:14
58,9000
20
1.178
-0,34%
9:00:12
58,8000
13
764
-0,51%
9:00:11
58,8000
87
5.116
-0,51%
9:00:11
58,8000
76
4.469
-0,51%
9:00:11
58,8000
47
2.764
-0,51%
9:00:11
58,8000
48
2.822
-0,51%
9:00:11
58,8000
125
7.350
-0,51%
9:00:11
58,8000
25
1.470
-0,51%
9:00:10
58,8000
53
3.116
-0,51%
9:00:10
58,8000
419
24.637
-0,51%
9:00:10
58,8000
93
5.468
-0,51%
9:00:10
58,8000
113
6.644
-0,51%
9:00:10
58,8000
63
3.704
-0,51%
9:00:10
58,8000
4
235
-0,51%
9:00:10
58,8000
15
882
-0,51%
9:00:10
58,8000
17
1.000
-0,51%
9:00:10
58,8000
23
1.352
-0,51%
9:00:10
58,8000
7
412
-0,51%
9:00:10
58,8000
43
2.528
-0,51%
9:00:10
58,8000
18
1.058
-0,51%
9:00:10
58,8000
15
882
-0,51%
9:00:10
204