58,7000
127
7.455
-0,68%
11:31:15
58,7000
102
5.987
-0,68%
11:24:33
58,8000
4
235
-0,51%
11:18:41
58,7000
12
704
-0,68%
11:17:35
58,7000
115
6.751
-0,68%
11:17:35
58,7000
7
411
-0,68%
11:17:35
58,7000
45
2.642
-0,68%
11:15:39
58,7000
4
235
-0,68%
11:15:39
58,8000
35
2.058
-0,51%
11:09:54
58,8000
500
29.400
-0,51%
11:09:54
58,8000
705
41.454
-0,51%
11:09:54
58,8000
115
6.762
-0,51%
11:09:54
58,9000
129
7.598
-0,34%
10:51:15
58,9000
241
14.195
-0,34%
10:51:15
58,9000
100
5.890
-0,34%
10:49:07
59,0000
110
6.490
-0,17%
10:42:54
59,0000
110
6.490
-0,17%
10:42:54
59,0000
52
3.068
-0,17%
10:42:54
59,0000
6
354
-0,17%
10:42:54
59,0000
169
9.971
-0,17%
10:39:00
59,0000
169
9.971
-0,17%
10:39:00
59,0000
169
9.971
-0,17%
10:39:00
59,0000
273
16.107
-0,17%
10:39:00
58,9000
13
766
-0,34%
10:19:08
58,9000
52
3.063
-0,34%
10:19:08
58,9000
311
18.318
-0,34%
10:19:08
58,9000
189
11.132
-0,34%
10:19:08
58,9000
61
3.593
-0,34%
10:19:08
59,0000
70
4.130
-0,17%
10:17:06
59,0000
32
1.888
-0,17%
10:17:06
59,0000
208
12.272
-0,17%
10:17:06
58,9000
70
4.123
-0,34%
10:13:40
58,9000
50
2.945
-0,34%
10:13:40
59,0000
15
885
-0,17%
10:13:22
59,0000
156
9.204
-0,17%
10:12:08
59,0000
6
354
-0,17%
10:12:08
59,1000
15
887
0,00%
10:10:40
59,0000
16
944
-0,17%
10:06:27
59,0000
100
5.900
-0,17%
10:06:27
59,0000
509
30.031
-0,17%
10:06:27
59,0000
317
18.703
-0,17%
10:06:27
59,0000
88
5.192
-0,17%
10:06:27
59,0000
750
44.250
-0,17%
10:06:27
59,1000
44
2.600
0,00%
9:51:15
59,1000
95
5.615
0,00%
9:51:15
59,1000
91
5.378
0,00%
9:48:01
59,1000
19
1.123
0,00%
9:48:01
59,1000
38
2.246
0,00%
9:48:01
59,1000
57
3.369
0,00%
9:48:01
59,1000
95
5.615
0,00%
9:48:01
59,1000
291
17.198
0,00%
9:48:01
59,2000
25
1.480
0,17%
9:44:07
59,2000
102
6.038
0,17%
9:44:07
59,2000
58
3.434
0,17%
9:44:07
59,2000
42
2.486
0,17%
9:41:24
59,0000
51
3.009
-0,17%
9:41:23
59,1000
60
3.546
0,00%
9:29:46
59,1000
13
768
0,00%
9:29:46
59,1000
12
709
0,00%
9:29:39
59,1000
127
7.506
0,00%
9:29:39
59,1000
100
5.910
0,00%
9:28:51
59,1000
447
26.418
0,00%
9:28:51
59,1000
53
3.132
0,00%
9:28:51
59,2000
42
2.486
0,17%
9:24:09
59,1000
8
473
0,00%
9:19:46
59,1000
681
40.247
0,00%
9:19:46
59,1000
47
2.778
0,00%
9:19:46
59,1000
72
4.255
0,00%
9:19:42
59,2000
4
237
0,17%
9:15:16
59,2000
72
4.262
0,17%
9:15:16
59,2000
204
12.077
0,17%
9:15:16
59,2000
31
1.835
0,17%
9:15:16
59,2000
95
5.624
0,17%
9:15:16
59,2000
28
1.658
0,17%
9:15:16
59,2000
15
888
0,17%
9:15:16
59,1000
24
1.418
0,00%
9:15:04
59,1000
22
1.300
0,00%
9:15:04
59,1000
16
946
0,00%
9:11:31
59,0000
18
1.062
-0,17%
9:00:36
59,0000
318
18.762
-0,17%
9:00:36
59,0000
49
2.891
-0,17%
9:00:36
59,0000
529
31.211
-0,17%
9:00:36
59,0000
2
118
-0,17%
9:00:36
59,0000
1
59
-0,17%
9:00:36
59,0000
68
4.012
-0,17%
9:00:32
59,0000
7
413
-0,17%
9:00:32
59,0000
20
1.180
-0,17%
9:00:32
59,0000
9
531
-0,17%
9:00:32
59,0000
4
236
-0,17%
9:00:32
59,0000
20
1.180
-0,17%
9:00:32
59,0000
19
1.121
-0,17%
9:00:32
59,0000
12
708
-0,17%
9:00:32
59,0000
38
2.242
-0,17%
9:00:32
59,0000
39
2.301
-0,17%
9:00:32
59,0000
25
1.475
-0,17%
9:00:32
59,0000
5
295
-0,17%
9:00:32
59,0000
2
118
-0,17%
9:00:32
59,0000
8
472
-0,17%
9:00:32
59,0000
15
885
-0,17%
9:00:32
59,0000
22
1.298
-0,17%
9:00:32
59,0000
2
118
-0,17%
9:00:32
59,0000
1
59
-0,17%
9:00:32
59,0000
11
649
-0,17%
9:00:32
59,0000
36
2.124
-0,17%
9:00:32
59,0000
14
826
-0,17%
9:00:32
59,0000
1
59
-0,17%
9:00:32
59,0000
6
354
-0,17%
9:00:32
59,0000
9
531
-0,17%
9:00:32