58,0000 47327.434-1,36%17:35:25
58,0000 70040.600-1,36%17:35:25
58,0000 2116-1,36%17:35:25
58,0000 2116-1,36%17:35:25
58,0000 1035.974-1,36%17:35:25
58,0000 512.958-1,36%17:35:25
58,0000 23613.688-1,36%17:35:25
58,0000 21412.412-1,36%17:35:25
58,0000 44025.520-1,36%17:35:25
58,0000 864.988-1,36%17:35:25
58,0000 1558.990-1,36%17:35:25
58,0000 22513.050-1,36%17:35:25
58,0000 1307.540-1,36%17:35:25
58,0000 43625.288-1,36%17:35:25
58,0000 301.740-1,36%17:35:25
58,0000 965.568-1,36%17:35:25
58,0000 1186.844-1,36%17:35:25
58,0000 1186.844-1,36%17:35:25
58,0000 8464-1,36%17:35:25
58,0000 22012.760-1,36%17:35:25
58,0000 58834.104-1,36%17:35:25
58,0000 30817.864-1,36%17:35:25
58,0000 593.422-1,36%17:35:25
58,0000 13754-1,36%17:35:25
58,0000 3174-1,36%17:35:25
58,0000 241.392-1,36%17:35:25
58,0000 45026.100-1,36%17:35:25
58,0000 1217.018-1,36%17:35:25
58,0000 462.668-1,36%17:35:25
58,0000 261.508-1,36%17:35:25
58,0000 1679.686-1,36%17:35:25
58,0000 35020.300-1,36%17:35:25
58,0000 61035.380-1,36%17:35:25
58,0000 2116-1,36%17:35:25
58,0000 1297.482-1,36%17:35:25
58,0000 1367.888-1,36%17:35:25
58,0000 854.930-1,36%17:35:25
58,0000 1579.106-1,36%17:35:25
58,0000 1.07362.234-1,36%17:35:25
58,0000 68339.614-1,36%17:35:25
58,0000 21012.180-1,36%17:35:25
58,0000 48127.898-1,36%17:35:25
58,0000 1.16267.396-1,36%17:35:25
58,0000 18110.498-1,36%17:35:25
58,0000 42524.650-1,36%17:35:25
58,0000 1227.076-1,36%17:35:25
58,0000 854.930-1,36%17:35:25
58,0000 18010.440-1,36%17:35:25
58,0000 27015.660-1,36%17:35:25
58,0000 794.582-1,36%17:35:25
58,0000 492.842-1,36%17:35:25
58,0000 42824.824-1,36%17:35:25
58,0000 4232-1,36%17:35:25
58,0000 34520.010-1,36%17:35:25
58,0000 2.997173.826-1,36%17:35:25
58,0000 158-1,36%17:35:25
58,0000 56532.770-1,36%17:35:25
58,0000 714.118-1,36%17:35:25
58,0000 482.784-1,36%17:35:25
58,0000 673.886-1,36%17:35:25
58,0000 1528.816-1,36%17:35:25
58,0000 3174-1,36%17:35:25
58,0000 3174-1,36%17:35:25
58,0000 774.466-1,36%17:35:25
58,0000 864.988-1,36%17:35:25
58,0000 885.104-1,36%17:35:25
58,0000 875.046-1,36%17:35:25
58,0000 4232-1,36%17:35:25
58,0000 25814.964-1,36%17:35:25
58,0000 1025.916-1,36%17:35:25
58,0000 482.784-1,36%17:35:25
58,0000 1468.468-1,36%17:35:25
58,0000 402.320-1,36%17:35:25
58,0000 34119.778-1,36%17:35:25
58,0000 1.27373.834-1,36%17:35:25
58,0000 1.28274.356-1,36%17:35:25
58,0000 4232-1,36%17:35:25
58,0000 27415.892-1,36%17:35:25
58,0000 1.07262.176-1,36%17:35:25
58,0000 60435.032-1,36%17:35:25
58,0000 523.016-1,36%17:35:25
58,0000 19211.136-1,36%17:35:25
58,0000 422.436-1,36%17:35:25
58,0000 472.726-1,36%17:35:25
58,0000 905.220-1,36%17:35:25
58,0000 885.104-1,36%17:35:25
58,0000 18110.498-1,36%17:35:25
58,0000 28616.588-1,36%17:35:25
58,0000 1669.628-1,36%17:35:25
58,0000 714.118-1,36%17:35:25
58,0000 18210.556-1,36%17:35:25
58,0000 492.842-1,36%17:35:25
58,0000 5290-1,36%17:35:25
58,0000 158-1,36%17:35:25
58,0000 26615.428-1,36%17:35:25
58,0000 603.480-1,36%17:35:25
58,0000 12696-1,36%17:35:25
58,0000 472.726-1,36%17:35:25
58,0000 824.756-1,36%17:35:25
58,0000 412.378-1,36%17:35:25
58,0000 673.886-1,36%17:35:25
58,0000 352.030-1,36%17:35:25
58,0000 633.654-1,36%17:35:25
58,0000 81147.038-1,36%17:35:25
58,0000 30817.864-1,36%17:35:25
58,0000 95755.506-1,36%17:35:25
58,0000 15870-1,36%17:35:25
58,0000 1.00358.174-1,36%17:35:25
58,0000 8464-1,36%17:35:25
58,0000 16928-1,36%17:35:25
58,0000 158-1,36%17:35:25
58,0000 55532.190-1,36%17:35:25
58,0000 23113.398-1,36%17:35:25
58,0000 158-1,36%17:35:25
58,0000 34920.242-1,36%17:35:25
58,0000 2116-1,36%17:35:25
58,0000 4232-1,36%17:35:25
58,0000 764.408-1,36%17:35:25
58,0000 633.654-1,36%17:35:25
58,0000 1528.816-1,36%17:35:25
58,0000 41323.954-1,36%17:35:25
58,0000 8464-1,36%17:35:25
58,0000 502.900-1,36%17:35:25
58,0000 31918.502-1,36%17:35:25
58,0000 1186.844-1,36%17:35:25
58,0000 25814.964-1,36%17:35:25
58,0000 76044.080-1,36%17:35:25
58,0000 23113.398-1,36%17:35:25
58,0000 281.624-1,36%17:35:25
58,0000 462.668-1,36%17:35:25
58,0000 683.944-1,36%17:35:25
58,0000 19711.426-1,36%17:35:25
58,0000 905.220-1,36%17:35:25
57,9000 764.400-1,53%17:23:02
57,9000 158-1,53%17:23:02
57,9000 3174-1,53%17:23:02
57,9000 995.732-1,53%17:23:02
57,9000 41624.086-1,53%17:23:02
57,9000 1327.643-1,53%17:23:02
57,8500 181.041-1,62%17:22:20
57,9000 995.732-1,53%17:20:40
57,9000 17984-1,53%17:20:40
57,9000 221.274-1,53%17:20:37
57,9000 321.853-1,53%17:20:37
57,9000 12695-1,53%17:20:37
57,9000 945.443-1,53%17:20:37
57,9000 36321.018-1,53%17:20:37
57,9000 20511.870-1,53%17:20:37
57,9000 17710.248-1,53%17:20:37
57,9000 1005.790-1,53%17:20:37
57,9000 10579-1,53%17:20:37
57,9000 17984-1,53%17:20:37
57,9000 1287.411-1,53%17:20:37
57,9000 17984-1,53%17:11:57
57,9000 392.258-1,53%17:11:57
57,9000 372.142-1,53%17:11:57
57,9000 382.200-1,53%17:11:57
57,9000 1005.790-1,53%17:11:57
57,9000 90052.110-1,53%17:11:57
57,9000 553.185-1,53%17:11:57
57,9000 1719.901-1,53%17:11:57
57,9000 50028.950-1,53%17:11:57
57,9000 231.332-1,53%17:11:57
57,9000 895.153-1,53%17:11:57
57,9000 844.864-1,53%17:11:57
57,9000 1438.280-1,53%17:11:57
57,9000 341.969-1,53%17:11:57
58,1000 4232-1,19%17:10:59
58,1000 1347.785-1,19%17:10:59
58,1000 341.975-1,19%17:10:59
58,0000 663.828-1,36%17:05:49
58,0000 1468.468-1,36%17:05:49
58,0000 1277.366-1,36%17:05:19
58,0000 653.770-1,36%17:05:19
58,1000 26615.455-1,19%17:04:35
58,1000 925.345-1,19%17:04:35
58,1000 19811.504-1,19%17:04:35
58,1000 784.532-1,19%17:04:35
58,1000 1408.134-1,19%17:04:35
58,0000 26615.428-1,36%17:04:35
58,0000 1267.308-1,36%17:04:35
58,0000 251.450-1,36%17:04:35
58,0000 251.450-1,36%17:04:35
58,0000 8464-1,36%17:04:35
58,0000 311.798-1,36%17:04:35
58,0000 158-1,36%17:04:34
58,0000 271.566-1,36%17:04:34
58,0000 11638-1,36%17:04:34
58,0000 251.450-1,36%17:04:34
58,0000 804.640-1,36%17:04:34
58,0000 42024.360-1,36%17:04:34
58,0000 814.698-1,36%17:04:34
58,0000 1699.802-1,36%17:04:34
58,0000 25014.500-1,36%17:04:34
58,0000 25014.500-1,36%17:04:31
58,0000 25014.500-1,36%17:04:31
58,0000 25014.500-1,36%17:04:31
58,0000 804.640-1,36%17:04:26
58,0000 1709.860-1,36%17:04:26
58,0000 341.972-1,36%17:04:26
58,0000 25014.500-1,36%17:04:26
58,0000 502.900-1,36%17:04:26
58,0000 573.306-1,36%17:04:26
58,0000 1659.570-1,36%17:04:26
58,0000 19411.252-1,36%17:04:26
58,0000 54131.378-1,36%17:04:26
58,0000 1488.584-1,36%17:04:26
58,0000 25014.500-1,36%17:04:26
58,0000 573.306-1,36%17:04:26
58,0000 1448.352-1,36%17:04:26
58,1000 1398.076-1,19%17:01:27
58,1000 1458.425-1,19%17:00:42
58,1000 12697-1,19%17:00:42
58,1000 472.731-1,19%17:00:42
58,1000 6349-1,19%17:00:42
58,1000 158-1,19%17:00:42
58,1000 1327.669-1,19%16:59:04
58,1000 12697-1,19%16:59:04
58,1000 1277.379-1,19%16:59:04
58,1000 1488.599-1,19%16:59:04
58,1000 16930-1,19%16:56:21
58,1000 724.183-1,19%16:56:21
58,1000 764.416-1,19%16:56:21
58,1000 15872-1,19%16:56:21
58,1000 9523-1,19%16:56:21
58,1000 1418.192-1,19%16:56:21
58,1000 1005.810-1,19%16:56:21
58,1000 26615.455-1,19%16:56:21
58,0000 814.698-1,36%16:56:07
58,0000 28016.240-1,36%16:56:07
58,0000 88951.562-1,36%16:56:07
58,0000 211.218-1,36%16:56:07
58,0000 22713.166-1,36%16:56:07
58,0000 158-1,36%16:56:07
58,0000 1267.308-1,36%16:56:07
58,0000 25014.500-1,36%16:56:07
58,0000 1538.874-1,36%16:56:07
58,0000 1116.438-1,36%16:56:07
58,0000 35520.590-1,36%16:56:07
58,1000 824.764-1,19%16:53:31
58,1000 462.673-1,19%16:53:31
58,1000 854.939-1,19%16:53:31
58,1000 714.125-1,19%16:53:31
58,1000 1176.798-1,19%16:53:31
58,1000 301.743-1,19%16:53:31
58,1000 1156.682-1,19%16:53:31
58,2000 1538.905-1,02%16:53:31
58,3000 462.682-0,85%16:53:31
58,3000 12700-0,85%16:53:31
58,2000 543.143-1,02%16:50:43
58,2000 975.645-1,02%16:50:43
58,2000 8466-1,02%16:50:43
58,2000 1005.820-1,02%16:48:15
58,2000 16931-1,02%16:47:15
58,2000 844.889-1,02%16:47:15
58,2000 14815-1,02%16:45:17
58,2000 1297.508-1,02%16:42:31
58,2000 36621.301-1,02%16:42:19
58,2000 158-1,02%16:42:19
58,2000 158-1,02%16:42:19
58,1000 241.394-1,19%16:41:35
58,1000 643.718-1,19%16:41:35
58,1000 1498.657-1,19%16:41:35
58,1000 38722.485-1,19%16:41:35
58,1000 1438.308-1,19%16:41:35
58,1000 4232-1,19%16:41:35
58,1000 512.963-1,19%16:41:35
58,1000 35520.626-1,19%16:41:35
58,1000 1247.204-1,19%16:41:35
58,1000 704.067-1,19%16:41:35
58,1000 55031.955-1,19%16:41:35
58,1000 502.905-1,19%16:41:35
58,1000 32218.708-1,19%16:41:31
58,1000 1227.088-1,19%16:41:31
58,1000 563.254-1,19%16:41:31
58,1000 1579.122-1,19%16:41:27
58,1000 1357.844-1,19%16:41:27
58,1000 251.453-1,19%16:41:27
58,1000 784.532-1,19%16:41:27
58,1000 28416.500-1,19%16:41:27
58,1000 794.590-1,19%16:41:27
58,1000 32618.941-1,19%16:41:27
58,1000 1719.935-1,19%16:41:27
58,1000 975.636-1,19%16:41:27
58,1000 1538.889-1,19%16:41:27
58,0000 24314.094-1,36%16:41:27
58,0000 33319.314-1,36%16:41:27
58,0000 3174-1,36%16:41:27
58,0000 18310.614-1,36%16:41:23
58,0000 33319.314-1,36%16:41:23
58,0000 48027.840-1,36%16:41:23
58,0000 18910.962-1,36%16:41:23
58,0000 1448.352-1,36%16:41:23
58,0000 24714.326-1,36%16:41:23
58,0000 864.988-1,36%16:41:20
58,0000 33319.314-1,36%16:41:18
58,0000 291.682-1,36%16:41:18
58,0000 965.568-1,36%16:41:18
58,0000 20812.064-1,36%16:41:18
58,0000 20812.064-1,36%16:41:18
58,0000 79145.878-1,36%16:41:18
58,0000 1398.062-1,36%16:41:18
58,0000 17986-1,36%16:41:18
58,0000 33319.314-1,36%16:40:50
58,0000 33319.314-1,36%16:40:41
58,0000 1005.800-1,36%16:40:36
58,0000 13754-1,36%16:38:24
58,0000 1408.120-1,36%16:38:24
58,0000 15870-1,36%16:38:24
58,0000 533.074-1,36%16:36:36
58,0000 1196.902-1,36%16:36:36
58,0000 241.392-1,36%16:36:36
58,0000 1005.800-1,36%16:36:36
58,0000 563.248-1,36%16:36:36
58,0000 50029.000-1,36%16:36:36
58,0000 573.306-1,36%16:29:15
58,0000 623.596-1,36%16:29:00
58,0000 60034.800-1,36%16:28:43
58,0000 60034.800-1,36%16:28:43
58,0000 1307.540-1,36%16:28:43
58,0000 985.684-1,36%16:28:43
58,0000 17410.092-1,36%16:28:43
58,0000 19611.368-1,36%16:28:42
57,9500 17410.083-1,45%16:28:42
58,0000 61035.380-1,36%16:28:42
58,0000 22012.760-1,36%16:28:42
58,0000 10580-1,36%16:28:42
58,0000 18810.904-1,36%16:28:42
58,0000 50129.058-1,36%16:28:42
58,0000 402.320-1,36%16:28:42
58,0000 603.480-1,36%16:28:42
58,0000 27515.950-1,36%16:28:42
58,0000 28416.472-1,36%16:28:36
58,0000 502.900-1,36%16:28:36
58,0000 5290-1,36%16:28:36
58,0000 352.030-1,36%16:28:36
58,0000 1709.860-1,36%16:28:36
58,0000 18110.498-1,36%16:28:36
58,0000 20011.600-1,36%16:28:36
58,0000 502.900-1,36%16:28:25
58,0000 35020.300-1,36%16:28:02
58,0000 1508.700-1,36%16:28:02
58,1000 1056.101-1,19%16:27:21
58,1000 321.859-1,19%16:27:21
58,1000 854.939-1,19%16:27:21
58,1000 35120.393-1,19%16:27:21
58,1000 1498.657-1,19%16:27:21
58,1000 1468.483-1,19%16:27:11
58,1000 25915.048-1,19%16:27:11
58,1000 1116.449-1,19%16:27:11
58,1000 1307.553-1,19%16:27:11
58,1000 26415.338-1,19%16:27:06
58,1000 201.162-1,19%16:27:06
58,1000 1196.914-1,19%16:27:06
58,1000 1418.192-1,19%16:27:06
58,1000 1046.042-1,19%16:27:06
58,1000 1237.146-1,19%16:27:06
58,1000 714.125-1,19%16:27:06
58,1000 1307.553-1,19%16:27:06
58,1000 7407-1,19%16:27:06
58,1000 26415.338-1,19%16:27:06
58,2000 158-1,02%16:26:52
58,2000 482.794-1,02%16:26:52
58,2000 5291-1,02%16:26:52
58,2000 512.968-1,02%16:26:52
58,2000 13757-1,02%16:26:52
58,2000 231.339-1,02%16:26:52
58,2000 975.645-1,02%16:26:52
58,2000 47527.645-1,02%16:26:52
58,2000 975.645-1,02%16:26:52
58,2000 37822.000-1,02%16:26:52
58,2000 1498.672-1,02%16:26:52
58,2000 28416.529-1,02%16:26:52
58,2000 2116-1,02%16:26:52
58,2000 975.645-1,02%16:26:52
58,2000 251.455-1,02%16:26:52
58,2000 158-1,02%16:26:52
58,2000 70040.740-1,02%16:26:52
58,2000 13757-1,02%16:26:52
58,2000 158-1,02%16:26:52
58,2000 271.571-1,02%16:26:52
58,3000 38822.620-0,85%16:24:13
58,3000 1116.471-0,85%16:24:13
58,3000 50029.150-0,85%16:24:13
58,2000 382.212-1,02%16:23:48
58,2000 472.735-1,02%16:23:48
58,2000 583.376-1,02%16:19:37
58,3000 764.431-0,85%16:11:25
58,3000 352.041-0,85%16:11:25
58,3000 1357.871-0,85%16:11:25
58,3000 191.108-0,85%16:11:09
58,3000 1116.471-0,85%16:11:09
58,3000 1277.404-0,85%16:09:31
58,3000 291.691-0,85%16:09:31
58,3000 1418.220-0,85%16:09:31
58,3000 7408-0,85%16:05:57
58,3000 201.166-0,85%16:05:57
58,3000 15875-0,85%16:05:20
58,3000 6350-0,85%16:05:20
58,3000 623.615-0,85%16:05:20
58,3000 50029.150-0,85%16:05:20
58,3000 13758-0,85%16:05:20
58,3000 191.108-0,85%16:05:20
58,3000 2117-0,85%16:05:20
58,3000 653.790-0,85%16:05:20
58,3000 15875-0,85%15:51:45
58,3000 21712.651-0,85%15:51:45
58,3000 6350-0,85%15:51:45
58,3000 955.539-0,85%15:51:45
58,3000 1106.413-0,85%15:51:45
58,3000 8466-0,85%15:51:45
58,3000 915.305-0,85%15:51:45
58,2000 301.746-1,02%15:38:25
58,2000 472.735-1,02%15:38:25
58,2000 251.455-1,02%15:38:25
58,2000 563.259-1,02%15:38:25
58,2000 734.249-1,02%15:38:25
58,2000 683.958-1,02%15:38:24
58,3000 158-0,85%15:37:14
58,3000 683.964-0,85%15:37:14
58,3000 1036.005-0,85%15:37:14
58,3000 9525-0,85%15:37:14
58,3000 158-0,85%15:37:14
58,3000 158-0,85%15:37:14
58,3000 158-0,85%15:34:33
58,3000 158-0,85%15:32:07
58,3000 6350-0,85%15:32:07
58,3000 158-0,85%15:32:07
58,3000 7408-0,85%15:31:33
58,3000 6350-0,85%15:31:33
58,3000 5292-0,85%15:31:33
58,2000 8466-1,02%15:30:15
58,2000 9524-1,02%15:28:37
58,2000 7407-1,02%15:28:34
58,3000 502.915-0,85%15:26:45
58,3000 653.790-0,85%15:20:02
58,3000 19411.310-0,85%15:20:02
58,3000 5292-0,85%15:19:08
58,3000 17991-0,85%15:19:08
58,3000 158-0,85%15:19:08
58,3000 6350-0,85%15:19:08
58,3000 19411.310-0,85%15:19:08
58,3000 834.839-0,85%15:19:08
58,3000 341.982-0,85%15:19:08
58,3000 16933-0,85%15:19:08
58,3000 593.440-0,85%15:19:08
58,3000 754.373-0,85%15:19:08
58,2000 814.714-1,02%15:17:18
58,2000 764.423-1,02%15:17:18
58,2000 191.106-1,02%15:17:18
58,2000 1287.450-1,02%15:17:18
58,2000 11640-1,02%15:17:18
58,2000 402.328-1,02%15:17:18
58,2000 442.561-1,02%15:17:18
58,2000 2116-1,02%15:17:18
58,2000 844.889-1,02%15:17:18
58,3000 158-0,85%15:16:38
58,3000 3175-0,85%15:16:28
58,4000 1327.709-0,68%15:11:17
58,4000 563.270-0,68%15:11:17
58,3000 834.839-0,85%15:09:26
58,3000 1217.054-0,85%15:09:26
58,3000 6350-0,85%15:09:26
58,3000 2117-0,85%15:08:53
58,3000 854.956-0,85%15:08:53
58,3000 4233-0,85%15:08:53
58,3000 5292-0,85%15:08:53
58,3000 1116.471-0,85%15:08:53
58,3000 35120.463-0,85%15:08:53
58,3000 523.032-0,85%15:08:53
58,3000 854.956-0,85%15:08:53
58,3000 5292-0,85%15:08:49
58,3000 158-0,85%15:07:08
58,3000 158-0,85%15:06:40
58,3000 158-0,85%15:06:30
58,3000 158-0,85%15:06:21
58,3000 158-0,85%15:06:21
58,3000 158-0,85%15:06:10
58,3000 158-0,85%15:06:10
58,2000 158-1,02%15:04:29
58,3000 5292-0,85%15:03:46
58,3000 502.915-0,85%15:02:19
58,3000 1468.512-0,85%15:01:16
58,3000 9525-0,85%15:01:16
58,3000 4233-0,85%15:01:16
58,3000 5292-0,85%14:59:19
58,3000 673.906-0,85%14:57:43
58,3000 1709.911-0,85%14:57:43
58,3000 1709.911-0,85%14:57:42
58,3000 27415.974-0,85%14:57:41
58,3000 814.722-0,85%14:57:41
58,3000 382.215-0,85%14:57:41
58,3000 1327.696-0,85%14:57:41
58,3000 7408-0,85%14:55:19
58,3000 14816-0,85%14:52:18
58,2000 271.571-1,02%14:52:18
58,2000 1287.450-1,02%14:52:18
58,3000 925.364-0,85%14:52:18
58,5000 77545.338-0,51%14:52:18
58,5000 15878-0,51%14:52:18
58,5000 804.680-0,51%14:52:18
58,5000 159-0,51%14:52:18
58,5000 159-0,51%14:52:18
58,4000 50029.200-0,68%14:52:18
58,4000 17210.045-0,68%14:52:18
58,4000 1036.015-0,68%14:52:18
58,4000 48128.090-0,68%14:52:18
58,4000 1337.767-0,68%14:52:18
58,4000 533.095-0,68%14:52:18
58,4000 158-0,68%14:52:18
58,4000 704.088-0,68%14:52:18
58,3000 1327.696-0,85%14:52:18
58,3000 1066.180-0,85%14:52:18
58,3000 1005.830-0,85%14:52:18
58,3000 50029.150-0,85%14:52:18
58,3000 22012.826-0,85%14:52:18
58,2000 5291-1,02%14:52:18
58,2000 945.471-1,02%14:52:18
58,2000 5291-1,02%14:52:18
58,2000 25915.074-1,02%14:52:18
58,2000 4233-1,02%14:52:18
58,2000 62236.200-1,02%14:52:18
58,2000 412.386-1,02%14:52:18
58,2000 271.571-1,02%14:52:18
58,1000 10581-1,19%14:49:10
58,2000 321.862-1,02%14:48:01
58,2000 241.397-1,02%14:48:01
58,2000 158-1,02%14:48:01
58,2000 10582-1,02%14:48:01
58,2000 4233-1,02%14:48:01
58,2000 7407-1,02%14:48:01
58,2000 158-1,02%14:48:01
58,1000 158-1,19%14:47:08
58,1000 158-1,19%14:45:08
58,2000 158-1,02%14:44:30
58,2000 2116-1,02%14:43:58
58,2000 158-1,02%14:43:06
58,2000 158-1,02%14:43:06
58,1000 158-1,19%14:42:00
58,2000 158-1,02%14:40:14
58,2000 43825.492-1,02%14:21:57
58,2000 56232.708-1,02%14:21:57
58,2000 5291-1,02%14:21:48
58,2000 5291-1,02%14:21:48
58,2000 2116-1,02%14:17:30
58,2000 8466-1,02%14:17:30
58,2000 392.270-1,02%14:17:30
58,2000 854.947-1,02%14:17:30
58,2000 734.249-1,02%14:17:30
58,2000 12698-1,02%14:17:30
58,2000 854.947-1,02%14:17:30
58,2000 12698-1,02%14:17:30
58,2000 12698-1,02%14:17:30
58,2000 2116-1,02%14:17:30
58,2000 12698-1,02%14:17:30
58,2000 12698-1,02%14:17:30
58,2000 181.048-1,02%14:17:30
58,2000 181.048-1,02%14:17:30
58,2000 1388.032-1,02%14:17:30
58,2000 1056.111-1,02%14:17:30
58,2000 653.783-1,02%14:17:30
58,2000 7407-1,02%14:16:29
58,2000 19311.233-1,02%14:16:01
58,2000 412.386-1,02%14:16:01
58,2000 15873-1,02%14:16:01
58,2000 1559.021-1,02%14:16:01
58,2000 8466-1,02%14:15:28
58,2000 12698-1,02%14:15:17
58,2000 1709.894-1,02%14:15:14
58,2000 502.910-1,02%14:13:56
58,2000 5291-1,02%14:09:37
58,2000 5291-1,02%14:09:37
58,2000 5291-1,02%14:07:03
58,2000 502.910-1,02%14:06:29
58,2000 814.714-1,02%14:00:52
58,2000 472.735-1,02%14:00:49
58,2000 18210.592-1,02%14:00:49
58,2000 885.122-1,02%14:00:49
58,2000 191.106-1,02%13:59:34
58,2000 1699.836-1,02%13:59:34
58,2000 1005.820-1,02%13:56:08
58,2000 7407-1,02%13:56:06
58,2000 5291-1,02%13:53:57
58,2000 5291-1,02%13:53:57
58,1000 158-1,19%13:52:13
58,1000 804.648-1,19%13:52:12
58,2000 301.746-1,02%13:51:31
58,2000 301.746-1,02%13:49:39
58,2000 5291-1,02%13:43:01
58,2000 4233-1,02%13:43:01
58,2000 158-1,02%13:42:59
58,2000 37721.941-1,02%13:37:57
58,2000 251.455-1,02%13:37:57
58,3000 512.973-0,85%13:37:35
58,3000 553.207-0,85%13:37:35
58,2000 1257.275-1,02%13:37:35
58,2000 9524-1,02%13:37:35
58,2000 5291-1,02%13:37:35
58,2000 5291-1,02%13:37:35
58,1000 704.067-1,19%13:35:50
58,1000 382.208-1,19%13:32:55
58,1000 704.067-1,19%13:29:47
58,1000 4232-1,19%13:21:04
58,2000 1257.275-1,02%13:13:00
58,2000 5291-1,02%13:13:00
58,2000 5291-1,02%13:13:00
58,3000 44525.944-0,85%13:06:47
58,3000 1036.005-0,85%13:06:47
58,3000 1418.220-0,85%13:06:47
58,2000 5291-1,02%13:06:47
58,2000 6349-1,02%13:06:47
58,1000 1357.844-1,19%13:05:27
58,1000 1116.449-1,19%13:05:27
58,2000 5291-1,02%12:59:40
58,2000 6349-1,02%12:59:40
58,2000 281.630-1,02%12:54:06
58,2000 724.190-1,02%12:54:06
58,2000 5291-1,02%12:52:15
58,2000 25614.899-1,02%12:52:15
58,2000 5291-1,02%12:52:15
58,2000 462.677-1,02%12:49:24
58,2000 1035.995-1,02%12:49:24
58,2000 10582-1,02%12:49:24
58,2000 4233-1,02%12:49:24
58,2000 824.772-1,02%12:49:14
58,2000 191.106-1,02%12:49:01
58,2000 28016.296-1,02%12:49:01
58,2000 1418.206-1,02%12:49:01
58,2000 603.492-1,02%12:49:01
58,2000 5291-1,02%12:48:10
58,3000 4233-0,85%12:42:02
58,3000 191.108-0,85%12:42:02
58,3000 251.458-0,85%12:42:00
58,3000 38122.212-0,85%12:42:00
58,3000 24013.992-0,85%12:42:00
58,3000 1418.220-0,85%12:42:00
58,3000 865.014-0,85%12:42:00
58,3000 1548.978-0,85%12:42:00
58,3000 94655.152-0,85%12:42:00
58,3000 543.148-0,85%12:41:26
58,4000 1478.585-0,68%12:40:53
58,4000 158-0,68%12:40:53
58,3000 824.781-0,85%12:38:42
58,3000 17910.436-0,85%12:38:41
58,3000 6350-0,85%12:38:41
58,3000 20011.660-0,85%12:38:41
58,3000 2117-0,85%12:38:41
58,2000 5291-1,02%12:36:56
58,2000 663.841-1,02%12:36:56
58,2000 3175-1,02%12:36:56
58,2000 9524-1,02%12:36:56
58,2000 10582-1,02%12:36:56
58,2000 6349-1,02%12:36:56
58,2000 5291-1,02%12:36:56
58,2000 10582-1,02%12:36:52
58,2000 754.365-1,02%12:30:22
58,1000 392.266-1,19%12:22:58
58,1000 422.440-1,19%12:22:58
58,3000 10583-0,85%12:21:49
58,2000 6349-1,02%12:21:49
58,2000 11640-1,02%12:21:49
58,2000 9524-1,02%12:19:07
58,2000 6349-1,02%12:19:07
58,2000 744.307-1,02%12:19:07
58,2000 6349-1,02%12:17:40
58,2000 442.561-1,02%12:17:40
58,1000 623.602-1,19%12:15:38
58,1000 201.162-1,19%12:15:38
58,1000 11639-1,19%12:14:54
58,2000 10582-1,02%12:13:52
58,2000 6349-1,02%12:13:52
58,2000 784.540-1,02%12:13:52
58,2000 6349-1,02%12:13:52
58,1000 844.880-1,19%12:10:42
58,1000 5291-1,19%12:10:37
58,2000 251.455-1,02%12:06:42
58,2000 724.190-1,02%12:06:42
58,2000 158-1,02%12:06:42
58,2000 2116-1,02%12:06:42
58,1000 1267.321-1,19%12:04:45
58,1000 1025.926-1,19%12:04:45
58,1000 251.453-1,19%12:04:23
58,1000 6349-1,19%12:04:23
58,1000 89251.825-1,19%12:04:23
58,1000 1086.275-1,19%12:04:23
58,1000 945.461-1,19%12:04:23
58,1000 1287.437-1,19%12:04:23
58,1000 20011.620-1,19%12:04:23
58,0000 13754-1,36%12:02:03
58,0000 18810.904-1,36%12:02:03
58,0000 18710.846-1,36%12:02:03
58,0000 6348-1,36%12:02:03
58,0000 6348-1,36%12:02:03
58,0000 27816.124-1,36%12:02:03
57,9000 774.458-1,53%12:00:44
58,0000 2116-1,36%11:59:27
58,0000 22012.760-1,36%11:56:37
58,0000 50029.000-1,36%11:56:37
58,0000 1508.700-1,36%11:56:37
57,9000 191.100-1,53%11:53:41
57,9000 5290-1,53%11:52:22
57,9000 1086.253-1,53%11:52:22
57,9000 3174-1,53%11:52:22
57,9000 1508.685-1,53%11:52:22
57,9000 573.300-1,53%11:52:22
57,9000 402.316-1,53%11:52:22
57,9000 784.516-1,53%11:52:05
57,9000 402.316-1,53%11:52:05
57,9000 352.027-1,53%11:50:45
57,9000 1116.427-1,53%11:50:45
58,0000 158-1,36%11:50:38
58,0000 1257.250-1,36%11:50:38
58,0000 1116.438-1,36%11:50:38
58,0000 1196.902-1,36%11:50:38
58,0000 814.698-1,36%11:50:38
58,0000 492.842-1,36%11:48:04
58,0000 1337.714-1,36%11:48:04
58,0000 181.044-1,36%11:48:00
58,0000 20011.600-1,36%11:46:45
58,0000 1.35978.822-1,36%11:46:41
58,0000 20011.600-1,36%11:46:41
58,0000 925.336-1,36%11:46:40
58,0000 1136.554-1,36%11:46:40
58,0000 20011.600-1,36%11:46:40
58,0000 251.450-1,36%11:46:40
58,0000 704.060-1,36%11:46:40
57,9000 1186.832-1,53%11:46:36
57,9000 1146.601-1,53%11:46:36
57,9000 19811.464-1,53%11:46:36
57,9000 11637-1,53%11:46:36
57,9000 392.258-1,53%11:46:19
57,9000 158-1,53%11:46:19
57,8000 1277.341-1,70%11:46:06
57,8000 653.757-1,70%11:46:06
57,8000 502.890-1,70%11:46:06
57,8000 1317.572-1,70%11:46:05
57,8000 16925-1,70%11:46:05
57,8000 321.850-1,70%11:46:05
57,8000 158-1,70%11:46:05
57,8000 158-1,70%11:46:05
57,8000 362.081-1,70%11:46:05
57,8000 86549.997-1,70%11:46:05
57,8000 1.791103.520-1,70%11:46:05
57,8000 48327.917-1,70%11:46:05
57,8000 158-1,70%11:46:05
57,8000 1136.531-1,70%11:46:05
57,8000 1076.185-1,70%11:46:05
57,8000 1418.150-1,70%11:46:05
57,8000 1.16967.568-1,70%11:46:05
57,7000 5289-1,87%11:46:05
57,7000 17981-1,87%11:46:05
57,7000 5289-1,87%11:46:05
57,7000 1096.289-1,87%11:46:05
57,7000 158-1,87%11:46:05
57,7000 26815.464-1,87%11:46:05
57,7000 1418.136-1,87%11:46:05
57,7000 1.16767.336-1,87%11:46:05
57,6000 714.090-2,04%11:43:33
57,6000 1186.797-2,04%11:41:11
57,6000 814.666-2,04%11:41:11
57,6000 42824.653-2,04%11:40:47
57,6000 412.362-2,04%11:40:47
57,6000 844.838-2,04%11:40:47
57,6000 3173-2,04%11:40:47
57,6000 16922-2,04%11:40:47
57,6000 17979-2,04%11:40:47
57,6000 191.094-2,04%11:40:47
57,6000 1468.410-2,04%11:40:47
57,6000 814.666-2,04%11:40:47
57,6000 20011.520-2,04%11:40:47
57,6000 6346-2,04%11:40:47
57,6000 6346-2,04%11:40:47
57,6000 492.822-2,04%11:40:47
57,6000 2115-2,04%11:40:47
57,6000 2115-2,04%11:40:47
57,6000 341.958-2,04%11:39:49
57,5000 6345-2,21%11:33:54
57,5000 6345-2,21%11:33:54
57,5000 1005.750-2,21%11:33:52
57,5000 30017.250-2,21%11:33:52
57,6000 442.534-2,04%11:28:01
57,5000 995.693-2,21%11:27:05
57,5000 18510.638-2,21%11:27:05
57,5000 834.773-2,21%11:27:05
57,5000 158-2,21%11:27:05
57,5000 653.738-2,21%11:27:05
57,5000 158-2,21%11:27:05
57,4000 321.837-2,38%11:26:09
57,4000 7402-2,38%11:26:09
57,4000 1267.232-2,38%11:26:09
57,4000 251.435-2,38%11:26:09
57,4000 633.616-2,38%11:26:09
57,4000 251.435-2,38%11:26:09
57,3000 10573-2,55%11:24:24
57,3000 885.042-2,55%11:24:24
57,3000 8458-2,55%11:24:24
57,3000 20011.460-2,55%11:24:24
57,3000 814.641-2,55%11:24:24
57,3000 8458-2,55%11:24:15
57,3000 613.495-2,55%11:24:15
57,3000 583.323-2,55%11:19:13
57,3000 201.146-2,55%11:18:55
57,3000 201.146-2,55%11:18:53
57,3000 30017.190-2,55%11:18:53
57,3000 301.719-2,55%11:18:53
57,3000 663.782-2,55%11:18:53
57,3000 512.922-2,55%11:18:53
57,3000 8458-2,55%11:18:53
57,3000 864.928-2,55%11:18:49
57,4000 1005.740-2,38%11:18:14
57,4000 191.091-2,38%11:14:54
57,4000 10574-2,38%11:14:54
57,4000 10574-2,38%11:14:54
57,4000 402.296-2,38%11:14:54
57,3000 13745-2,55%11:14:32
57,4000 251.435-2,38%11:07:49
57,4000 201.148-2,38%11:07:44
57,3000 6344-2,55%11:05:06
57,3000 955.444-2,55%11:05:02
57,3000 157-2,55%11:05:02
57,3000 10573-2,55%11:05:02
57,3000 452.579-2,55%11:05:02
57,3000 1609.168-2,55%11:05:02
57,3000 11630-2,55%11:05:02
57,2000 9515-2,72%11:03:07
57,3000 1387.907-2,55%11:00:45
57,3000 157-2,55%11:00:45
57,3000 157-2,55%11:00:45
57,3000 4229-2,55%11:00:44
57,3000 693.954-2,55%11:00:44
57,3000 157-2,55%11:00:44
57,3000 3172-2,55%11:00:44
57,3000 663.782-2,55%11:00:44
57,3000 1216.933-2,55%11:00:44
57,3000 442.521-2,55%11:00:22
57,3000 874.985-2,55%11:00:22
57,3000 1478.423-2,55%11:00:19
57,4000 157-2,38%11:00:10
57,3000 3172-2,55%11:00:04
57,3000 331.891-2,55%11:00:04
57,3000 157-2,55%10:59:55
57,3000 261.490-2,55%10:59:55
57,3000 895.100-2,55%10:59:55
57,3000 3172-2,55%10:59:55
57,3000 331.891-2,55%10:59:55
57,3000 7401-2,55%10:59:55
57,3000 5287-2,55%10:59:55
57,3000 13745-2,55%10:59:55
57,3000 814.641-2,55%10:59:55
57,2000 3172-2,72%10:55:52
57,2500 1045.954-2,64%10:45:48
57,3000 995.673-2,55%10:43:28
57,3000 4229-2,55%10:43:28
57,3000 11630-2,55%10:43:28
57,3000 13745-2,55%10:41:16
57,3000 6344-2,55%10:41:16
57,3000 2115-2,55%10:41:16
57,3000 603.438-2,55%10:41:16
57,3000 9516-2,55%10:41:16
57,3000 563.209-2,55%10:41:16
57,3000 15860-2,55%10:41:16
57,3000 8458-2,55%10:41:16
57,3000 11630-2,55%10:36:58
57,3000 834.756-2,55%10:36:50
57,3000 11630-2,55%10:36:46
57,4000 7402-2,38%10:36:42
57,4000 704.018-2,38%10:36:42
57,4000 13746-2,38%10:36:42
57,3000 1156.590-2,55%10:35:17
57,3000 1005.730-2,55%10:35:17
57,3000 17974-2,55%10:35:17
57,3000 1297.392-2,55%10:35:17
57,3000 10573-2,55%10:33:38
57,3000 1066.074-2,55%10:33:38
57,3000 1498.538-2,55%10:33:37
57,4000 372.124-2,38%10:33:37
57,4000 995.683-2,38%10:33:37
57,4000 2115-2,38%10:33:37
57,4000 1719.815-2,38%10:33:37
57,4000 211.205-2,38%10:33:37
57,3000 157-2,55%10:30:54
57,3000 1035.902-2,55%10:30:54
57,4000 653.731-2,38%10:30:52
57,4000 734.190-2,38%10:30:52
57,3000 12688-2,55%10:30:52
57,3000 10573-2,55%10:30:36
57,3000 231.318-2,55%10:30:21
57,3000 12688-2,55%10:30:21
57,3000 392.235-2,55%10:30:21
57,3000 261.490-2,55%10:30:21
57,3000 4229-2,55%10:27:51
57,3000 442.521-2,55%10:25:35
57,3000 211.203-2,55%10:25:35
57,3000 4229-2,55%10:25:35
57,3000 157-2,55%10:25:35
57,4000 462.640-2,38%10:24:56
57,3000 4229-2,55%10:24:56
57,3000 5287-2,55%10:23:52
57,3000 663.782-2,55%10:23:52
57,3000 8458-2,55%10:23:52
57,3000 211.203-2,55%10:23:52
57,2000 17910.239-2,72%10:22:06
57,3000 18610.658-2,55%10:22:01
57,3000 201.146-2,55%10:22:01
57,3000 593.381-2,55%10:22:01
57,3000 452.579-2,55%10:22:01
57,3000 1206.876-2,55%10:22:01
57,4000 472.698-2,38%10:21:31
57,4000 533.042-2,38%10:21:31
57,4000 714.075-2,38%10:20:08
57,3000 1005.730-2,55%10:18:18
57,4000 157-2,38%10:18:07
57,4000 3172-2,38%10:17:02
57,3000 2115-2,55%10:17:01
57,4000 1005.740-2,38%10:15:16
57,4000 613.501-2,38%10:13:55
57,4000 17976-2,38%10:13:55
57,4000 633.616-2,38%10:13:55
57,4000 502.870-2,38%10:13:55
57,5000 522.990-2,21%10:11:54
57,5000 11633-2,21%10:11:37
57,4000 31217.909-2,38%10:09:54
57,5000 17978-2,21%10:09:54
57,5000 281.610-2,21%10:09:54
57,4000 11631-2,38%10:09:54
57,4000 613.501-2,38%10:09:54
57,4000 382.181-2,38%10:09:39
57,4000 1327.577-2,38%10:09:39
57,4000 965.510-2,38%10:09:34
57,4000 157-2,38%10:09:34
57,4000 3172-2,38%10:09:34
57,3000 10573-2,55%10:08:43
57,3000 844.813-2,55%10:08:43
57,3000 392.235-2,55%10:08:43
57,3000 613.495-2,55%10:08:18
57,3000 522.980-2,55%10:08:18
57,3000 201.146-2,55%10:08:18
57,3000 10573-2,55%10:07:56
57,3000 211.203-2,55%10:07:46
57,3000 392.235-2,55%10:07:46
57,3000 6344-2,55%10:07:24
57,3000 442.521-2,55%10:07:24
57,2000 9515-2,72%10:05:46
57,2000 3172-2,72%10:05:06
57,2000 9515-2,72%10:04:58
57,2000 673.832-2,72%10:02:35
57,2000 1116.349-2,72%10:02:35
57,2000 9515-2,72%10:02:34
57,3000 6344-2,55%10:02:04
57,2000 1005.720-2,72%10:00:33
57,2000 241.373-2,72%9:59:44
57,2000 9515-2,72%9:59:44
57,2000 492.803-2,72%9:59:44
57,2000 29616.931-2,72%9:59:44
57,2000 50528.886-2,72%9:59:44
57,2000 714.061-2,72%9:59:44
57,2000 52429.973-2,72%9:59:44
57,3000 301.719-2,55%9:59:26
57,3000 1005.730-2,55%9:58:28
57,2000 1196.807-2,72%9:56:00
57,3000 482.750-2,55%9:55:57
57,3000 2115-2,55%9:55:57
57,3000 804.584-2,55%9:55:21
57,3000 392.235-2,55%9:55:21
57,2000 9515-2,72%9:55:21
57,2000 1116.349-2,72%9:55:21
57,2000 22813.042-2,72%9:55:21
57,2000 13744-2,72%9:55:21
57,2000 885.034-2,72%9:55:18
57,2000 824.690-2,72%9:55:18
57,2000 341.945-2,72%9:54:43
57,2000 603.432-2,72%9:54:37
57,2000 67238.438-2,72%9:54:37
57,2000 704.004-2,72%9:54:37
57,2000 1005.720-2,72%9:54:37
57,2000 191.087-2,72%9:54:37
57,2000 1347.665-2,72%9:54:37
57,2000 22012.584-2,72%9:54:37
57,3000 824.699-2,55%9:53:55
57,3000 915.214-2,55%9:53:55
57,3000 9516-2,55%9:53:55
57,3000 372.120-2,55%9:53:43
57,3000 432.464-2,55%9:53:43
57,3000 573.266-2,55%9:48:13
57,3000 9516-2,55%9:48:13
57,3000 9516-2,55%9:48:13
57,3000 251.433-2,55%9:48:13
57,3000 201.146-2,55%9:47:24
57,2000 10572-2,72%9:47:16
57,3000 533.037-2,55%9:44:30
57,3000 1206.876-2,55%9:44:19
57,3000 10573-2,55%9:44:09
57,3000 533.037-2,55%9:42:11
57,3000 201.146-2,55%9:40:56
57,3000 533.037-2,55%9:40:47
57,3000 502.865-2,55%9:40:38
57,3000 362.063-2,55%9:40:27
57,3000 8458-2,55%9:40:27
57,3000 8458-2,55%9:40:27
Ăšltimos 1.000 tickers.