59,6000 201.1925,30%17:35:24
59,6000 18410.9665,30%17:35:24
59,6000 1599.4765,30%17:35:24
59,6000 90053.6405,30%17:35:24
59,6000 90053.6405,30%17:35:24
59,6000 502.9805,30%17:35:24
59,6000 925.4835,30%17:35:24
59,6000 301.7885,30%17:35:24
59,6000 1.34880.3415,30%17:35:24
59,6000 24014.3045,30%17:35:24
59,6000 67240.0515,30%17:35:24
59,6000 3.139187.0845,30%17:35:24
59,6000 91554.5345,30%17:35:24
59,6000 89453.2825,30%17:35:24
59,6000 91554.5345,30%17:35:24
59,6000 48028.6085,30%17:35:24
59,6000 50029.8005,30%17:35:24
59,6000 90053.6405,30%17:35:24
59,6000 40223.9595,30%17:35:24
59,6000 1519.0005,30%17:35:24
59,6000 40724.2575,30%17:35:24
59,6000 301.7885,30%17:35:24
59,6000 834.9475,30%17:35:24
59,6000 95365,30%17:35:24
59,6000 91354.4155,30%17:35:24
59,6000 48028.6085,30%17:35:24
59,6000 1.20071.5205,30%17:35:24
59,6000 1046.1985,30%17:35:24
59,6000 34620.6225,30%17:35:24
59,6000 56033.3765,30%17:35:24
59,6000 26515.7945,30%17:35:24
59,6000 875.1855,30%17:35:24
59,6000 865.1265,30%17:35:24
59,6000 1605,30%17:35:24
59,6000 42385,30%17:35:24
59,6000 87452.0905,30%17:35:24
59,6000 915.4245,30%17:35:24
59,6000 20412.1585,30%17:35:24
59,6000 66139.3965,30%17:35:24
59,6000 452.6825,30%17:35:24
59,6000 31795,30%17:35:24
59,6000 90754.0575,30%17:35:24
59,6000 55232.8995,30%17:35:24
59,6000 35821.3375,30%17:35:24
59,6000 81948.8125,30%17:35:24
59,6000 915.4245,30%17:35:24
59,6000 1.55292.4995,30%17:35:24
59,6000 1136.7355,30%17:35:24
59,6000 51930.9325,30%17:35:24
59,6000 91054.2365,30%17:35:24
59,6000 23413.9465,30%17:35:24
59,6000 1.828108.9495,30%17:35:24
59,6000 42025.0325,30%17:35:24
59,6000 87352.0315,30%17:35:24
59,6000 2.248133.9815,30%17:35:24
59,6000 73443.7465,30%17:35:24
59,6000 331.9675,30%17:35:24
59,6000 21195,30%17:35:24
59,6000 1247.3905,30%17:35:24
59,6000 90754.0575,30%17:35:24
59,6000 90754.0575,30%17:35:24
59,6000 59335.3435,30%17:35:24
59,6000 29517.5825,30%17:35:24
59,6000 191.1325,30%17:35:24
59,6000 301.7885,30%17:35:24
59,6000 59335.3435,30%17:35:24
59,6000 171.0135,30%17:35:24
59,6000 34320.4435,30%17:35:24
59,6000 331.9675,30%17:35:24
59,6000 1126.6755,30%17:35:24
59,6000 40223.9595,30%17:35:24
59,6000 90754.0575,30%17:35:24
59,6000 1.00960.1365,30%17:35:24
59,6000 603.5765,30%17:35:24
59,6000 1207.1525,30%17:35:24
59,6000 76445.5345,30%17:35:24
59,6000 90453.8785,30%17:35:24
59,6000 1.12967.2885,30%17:35:24
59,6000 241.4305,30%17:35:24
59,6000 38022.6485,30%17:35:24
59,6000 56633.7345,30%17:35:24
59,6000 53531.8865,30%17:35:24
59,6000 3.274195.1305,30%17:35:24
59,6000 74344.2835,30%17:35:24
59,6000 1488.8215,30%17:35:24
59,6000 40724.2575,30%17:35:24
59,6000 20912.4565,30%17:35:24
59,6000 64138.2045,30%17:35:24
59,6000 3.807226.8975,30%17:35:24
59,6000 1599.4765,30%17:35:24
59,6000 76745.7135,30%17:35:24
59,6000 83349.6475,30%17:35:24
59,6000 2.793166.4635,30%17:35:24
59,6000 1.19971.4605,30%17:35:24
59,6000 88852.9255,30%17:35:24
59,6000 1.774105.7305,30%17:35:24
59,6000 1605,30%17:35:24
59,6000 523.0995,30%17:35:24
59,6000 52985,30%17:35:24
59,6000 1605,30%17:35:24
59,6000 442.6225,30%17:35:24
59,6000 1.740103.7045,30%17:35:24
59,6000 21012.5165,30%17:35:24
59,6000 92655.1905,30%17:35:24
59,6000 42025.0325,30%17:35:24
59,6000 21712.9335,30%17:35:24
59,6000 22613.4705,30%17:35:24
59,6000 61836.8335,30%17:35:24
59,6000 31795,30%17:35:24
59,6000 169545,30%17:35:24
59,6000 1066.3185,30%17:35:24
59,6000 1.66299.0555,30%17:35:24
59,6000 714.2325,30%17:35:24
59,6000 95365,30%17:35:24
59,6000 36821.9335,30%17:35:24
59,6000 169545,30%17:35:24
59,6000 1605,30%17:35:24
59,6000 74175,30%17:35:24
59,6000 31795,30%17:35:24
59,6000 33319.8475,30%17:35:24
59,6000 37422.2905,30%17:35:24
59,6000 42385,30%17:35:24
59,6000 613.6365,30%17:35:24
59,6000 543.2185,30%17:35:24
59,6000 492.9205,30%17:35:24
59,6000 17210.2515,30%17:35:24
59,6000 21195,30%17:35:24
59,6000 412.4445,30%17:35:24
59,6000 17610.4905,30%17:35:24
59,6000 774.5895,30%17:35:24
59,6000 31795,30%17:35:24
59,6000 127155,30%17:35:24
59,6000 1.730103.1085,30%17:35:24
59,6000 63585,30%17:35:24
59,6000 794.7085,30%17:35:24
59,6000 36321.6355,30%17:35:24
59,6000 32519.3705,30%17:35:24
59,6000 63037.5485,30%17:35:24
59,6000 1605,30%17:35:24
59,6000 261.5505,30%17:35:24
59,6000 127155,30%17:35:24
59,6000 402.3845,30%17:35:24
59,6000 352.0865,30%17:35:24
59,6000 2.531150.8485,30%17:35:24
59,6000 402.3845,30%17:35:24
59,6000 311.8485,30%17:35:24
59,6000 382.2655,30%17:35:24
59,6000 42385,30%17:35:24
59,6000 21195,30%17:35:24
59,6000 352.0865,30%17:35:24
59,6000 171.0135,30%17:35:24
59,6000 75244.8195,30%17:35:24
59,6000 1609.5365,30%17:35:24
59,6000 52985,30%17:35:24
59,6000 52985,30%17:35:24
59,6000 1187.0335,30%17:35:24
59,6000 724.2915,30%17:35:24
59,6000 52985,30%17:35:24
59,6000 31795,30%17:35:24
59,6000 38322.8275,30%17:35:24
59,6000 31795,30%17:35:24
59,6000 82749.2895,30%17:35:24
59,6000 995.9005,30%17:35:24
59,6000 88252.5675,30%17:35:24
59,6000 1327.8675,30%17:35:24
59,8000 925.5025,65%17:27:09
59,8000 1176.9975,65%17:27:09
59,8000 95385,65%17:27:09
59,8000 462.7515,65%17:27:09
59,8000 774.6055,65%17:26:29
59,7000 171.0155,48%17:25:15
59,7000 22613.4925,48%17:25:15
59,7000 105975,48%17:25:15
59,7000 1146.8065,48%17:25:15
59,7000 1589.4335,48%17:25:15
59,6000 684.0535,30%17:24:35
59,7000 251.4935,48%17:22:36
59,7000 95375,48%17:22:16
59,7000 158965,48%17:22:16
59,7000 1156.8665,48%17:22:16
59,7000 502.9855,48%17:22:16
59,7000 955.6725,48%17:22:16
59,7000 1307.7615,48%17:22:16
59,7000 784.6575,48%17:22:16
59,7000 754.4785,48%17:20:44
59,7000 442.6275,48%17:20:44
59,8000 148375,65%17:18:55
59,8000 633.7675,65%17:18:55
59,8000 181.0765,65%17:18:55
59,8000 191.1365,65%17:18:55
59,8000 402.3925,65%17:18:55
59,8000 127185,65%17:18:55
59,8000 553.2895,65%17:18:30
59,8000 533.1695,65%17:18:30
59,8000 774.6055,65%17:18:30
59,9000 261.5575,83%17:14:12
59,9000 84795,83%17:14:12
59,9000 241.4385,83%17:14:12
59,9000 945.6315,83%17:14:12
59,9000 372.2165,83%17:06:43
59,9000 1408.3865,83%17:06:43
59,9000 372.2165,83%17:06:43
59,9000 663.9535,83%17:06:42
59,9000 1307.7875,83%17:06:42
59,9000 301.7975,83%17:06:42
59,9000 1036.1705,83%17:06:42
59,9000 1016.0505,83%17:06:42
59,9000 17710.6025,83%17:06:42
59,9000 21205,83%17:06:42
59,9000 21205,83%17:06:42
59,9000 392.3365,83%17:06:42
59,9000 84795,83%17:06:42
59,9000 1026.1105,83%17:06:42
59,9000 492.9355,83%17:06:42
59,8000 452.6915,65%17:06:42
59,8000 935.5615,65%17:06:42
59,8000 52031.0965,65%17:06:42
59,8000 84785,65%17:06:42
59,8000 492.9305,65%17:06:42
59,8000 105985,65%17:06:42
59,8000 105985,65%17:06:42
59,8000 794.7245,65%17:06:42
59,8000 794.7245,65%17:06:42
59,8000 158975,65%17:06:42
59,8000 352.0935,65%17:06:42
59,8000 1237.3555,65%17:06:42
59,8000 1267.5355,65%17:06:42
59,7000 211.2545,48%17:00:17
59,7000 1589.4335,48%17:00:17
59,7000 502.9855,48%17:00:17
59,7000 40023.8805,48%17:00:17
59,7000 158965,48%17:00:17
59,7000 834.9555,48%16:55:08
59,7000 127165,48%16:55:08
59,7000 955.6725,48%16:55:08
59,7000 432.5675,48%16:55:08
59,7000 553.2845,48%16:55:08
59,7000 301.7915,48%16:55:08
59,7000 1026.0895,48%16:55:08
59,7000 724.2985,48%16:55:08
59,7000 342.0305,48%16:55:08
59,7000 201.1945,48%16:55:08
59,6000 462.7425,30%16:55:06
59,6000 30518.1785,30%16:54:28
59,6000 17410.3705,30%16:52:54
59,7000 694.1195,48%16:46:22
59,7000 925.4925,48%16:46:22
59,7000 221.3135,48%16:46:22
59,7000 74185,48%16:46:22
59,7000 915.4335,48%16:46:22
59,7000 583.4635,48%16:46:22
59,7000 20912.4775,48%16:46:21
59,7000 694.1195,48%16:46:21
59,7000 1358.0605,48%16:46:21
59,7000 158965,48%16:37:58
59,6000 105965,30%16:27:19
59,6000 105965,30%16:18:27
59,6000 19511.6225,30%16:17:34
59,7000 169555,48%16:16:33
59,7000 127165,48%16:10:22
59,7000 169555,48%16:10:22
59,7000 935.5525,48%16:10:22
59,8000 1005.9805,65%16:10:12
59,7000 1605,48%16:03:53
59,7000 905.3735,48%16:03:46
59,7000 744.4185,48%16:03:46
59,7000 137765,48%16:03:46
59,7000 32619.4625,48%16:03:46
59,7000 1619.6125,48%16:03:45
59,7000 169555,48%16:03:45
59,7000 31795,48%16:02:06
59,7000 17710.5675,48%16:00:44
59,7000 563.3435,48%16:00:38
59,7000 321.9105,48%16:00:38
59,7000 563.3435,48%16:00:38
59,7000 432.5675,48%16:00:38
59,7000 583.4635,48%16:00:38
59,7000 17610.5075,48%16:00:37
59,7000 72343.1635,48%16:00:37
59,7000 17710.5675,48%16:00:37
59,8000 331.9735,65%15:57:36
59,7000 105975,48%15:55:59
59,8000 105985,65%15:53:12
59,6000 251.4905,30%15:52:14
59,8000 804.7845,65%15:51:39
59,8000 201.1965,65%15:51:39
59,6000 362.1465,30%15:50:19
59,8000 105985,65%15:49:20
59,8000 84785,65%15:49:20
59,8000 824.9045,65%15:49:20
59,7000 63585,48%15:46:53
59,7000 1605,48%15:46:51
59,7000 1605,48%15:46:51
59,7000 21195,48%15:46:51
59,7000 28517.0155,48%15:46:15
59,7000 21195,48%15:46:15
59,7000 181.0755,48%15:46:15
59,7000 201.1945,48%15:46:15
59,7000 42395,48%15:46:15
59,7000 1197.1045,48%15:46:15
59,7000 271.6125,48%15:46:15
59,7000 362.1495,48%15:46:15
59,7000 63585,48%15:46:15
59,6000 63585,30%15:44:39
59,7000 845.0155,48%15:43:56
59,7000 201.1945,48%15:43:56
59,7000 21195,48%15:43:56
59,7000 201.1945,48%15:43:56
59,7000 372.2095,48%15:42:00
59,7000 241.4335,48%15:41:20
59,7000 623.7015,48%15:41:20
59,7000 191.1345,48%15:41:20
59,7000 95375,48%15:41:20
59,7000 704.1795,48%15:41:20
59,6000 985.8415,30%15:40:34
59,6000 50029.8005,30%15:39:25
59,6000 1076.3775,30%15:38:11
59,6000 231.3715,30%15:38:11
59,6000 116565,30%15:38:11
59,6000 116565,30%15:38:11
59,6000 116565,30%15:38:11
59,6000 90053.6405,30%15:38:11
59,6000 241.4305,30%15:38:11
59,6000 583.4575,30%15:38:11
59,6000 824.8875,30%15:38:11
59,6000 35421.0985,30%15:38:11
59,7000 845.0155,48%15:38:00
59,7000 69241.3125,48%15:38:00
59,7000 291.7315,48%15:38:00
59,7000 563.3435,48%15:38:00
59,7000 734.3585,48%15:38:00
59,7000 502.9855,48%15:38:00
59,7000 105975,48%15:37:13
59,7000 774.5975,48%15:37:10
59,7000 21195,48%15:37:10
59,7000 613.6425,48%15:37:10
59,6000 905.3645,30%15:34:34
59,6000 382.2655,30%15:34:03
59,6000 382.2655,30%15:34:03
59,7000 21112.5975,48%15:33:16
59,7000 105975,48%15:33:16
59,7000 84785,48%15:33:16
59,7000 105975,48%15:33:16
59,7000 794.7165,48%15:33:16
59,7000 291.7315,48%15:33:16
59,7000 251.4935,48%15:33:16
59,6000 201.1925,30%15:33:10
59,7000 18911.2835,48%15:33:00
59,7000 1066.3285,48%15:33:00
59,7000 63585,48%15:33:00
59,7000 623.7015,48%15:32:48
59,7000 171.0155,48%15:32:40
59,7000 301.7915,48%15:32:26
59,7000 1026.0895,48%15:32:03
59,7000 84785,48%15:31:59
59,7000 412.4485,48%15:31:59
59,7000 784.6575,48%15:31:59
59,7000 291.7315,48%15:31:38
59,7000 21195,48%15:31:38
59,7000 945.6125,48%15:31:38
59,7000 116575,48%15:31:01
59,7000 21195,48%15:31:01
59,7000 321.9105,48%15:31:01
59,6000 402.3845,30%15:31:01
59,7000 21195,48%15:31:00
59,7000 105975,48%15:31:00
59,6000 105965,30%15:30:22
59,7000 127165,48%15:30:19
59,7000 382.2695,48%15:30:19
59,6000 105965,30%15:29:28
59,7000 513.0455,48%15:29:00
59,7000 1358.0605,48%15:29:00
59,7000 794.7165,48%15:29:00
59,7000 1307.7615,48%15:29:00
59,7000 1187.0455,48%15:28:12
59,7000 105975,48%15:28:12
59,7000 105975,48%15:27:43
59,7000 382.2695,48%15:27:43
59,7000 754.4785,48%15:27:23
59,7000 523.1045,48%15:27:10
59,7000 1247.4035,48%15:27:10
59,7000 17610.5075,48%15:27:10
59,7000 1086.4485,48%15:27:00
59,7000 422.5075,48%15:27:00
59,7000 402.3885,48%15:27:00
59,7000 321.9105,48%15:26:29
59,7000 137765,48%15:26:29
59,7000 824.8955,48%15:26:29
59,7000 1146.8065,48%15:26:29
59,8000 18010.7645,65%15:26:28
59,8000 1605,65%15:26:28
59,8000 84785,65%15:26:28
59,8000 211.2565,65%15:26:28
59,8000 1605,65%15:26:28
59,8000 31795,65%15:26:28
59,8000 563.3495,65%15:26:28
59,8000 824.9045,65%15:26:28
59,8000 84785,65%15:26:28
59,8000 171.0175,65%15:26:28
59,7000 824.8955,48%15:26:28
59,7000 74185,48%15:26:28
59,7000 171.0155,48%15:26:28
59,7000 191.1345,48%15:26:28
59,7000 583.4635,48%15:26:28
59,7000 432.5675,48%15:26:28
59,7000 1016.0305,48%15:26:28
59,7000 21712.9555,48%15:26:28
59,7000 482.8665,48%15:26:28
59,7000 533.1645,48%15:26:28
59,7000 54732.6565,48%15:26:28
59,7000 794.7165,48%15:26:28
59,7000 1378.1795,48%15:26:28
59,7000 452.6875,48%15:26:28
59,7000 241.4335,48%15:26:28
59,9000 105995,83%15:25:14
59,7000 116575,48%15:21:34
59,7000 105975,48%15:20:02
59,9000 105995,83%15:18:09
59,8000 105985,65%15:08:15
59,8000 42395,65%15:05:14
59,8000 52995,65%15:05:14
59,8000 885.2625,65%15:05:14
59,7000 1197.1045,48%15:05:14
59,7000 945.6125,48%15:05:14
59,7000 563.3435,48%15:05:14
59,7000 975.7915,48%15:05:14
59,8000 1267.5355,65%15:05:14
59,8000 502.9905,65%15:05:14
59,8000 895.3225,65%15:05:14
59,9000 169585,83%15:04:07
59,9000 1605,83%15:04:07
59,9000 533.1755,83%15:04:07
59,9000 1605,83%15:02:37
59,9000 1605,83%15:02:37
59,9000 1605,83%15:02:37
59,9000 21205,83%15:02:37
59,9000 21205,83%15:01:49
59,8000 116585,65%15:01:49
59,9000 148395,83%14:58:50
59,9000 31805,83%14:58:50
59,9000 42405,83%14:58:50
59,9000 31805,83%14:58:50
59,9000 231.3785,83%14:58:50
59,9000 74195,83%14:58:50
59,9000 31805,83%14:58:50
59,7000 352.0905,48%14:58:50
59,9000 53005,83%14:57:07
59,9000 95395,83%14:57:07
59,9000 84795,83%14:57:07
59,9000 21205,83%14:57:06
59,9000 21205,83%14:57:06
59,9000 1605,83%14:56:51
59,9000 1605,83%14:56:51
59,9000 42405,83%14:56:51
59,9000 63595,83%14:55:01
59,9000 191.1385,83%14:55:01
59,7000 84785,48%14:55:01
59,8000 563.3495,65%14:55:01
59,8000 412.4525,65%14:55:01
59,8000 1605,65%14:55:01
59,9000 231.3785,83%14:51:48
59,9000 1605,83%14:51:48
59,9000 653.8945,83%14:51:48
59,9000 21205,83%14:51:48
59,7000 533.1645,48%14:51:48
59,8000 169575,65%14:51:48
59,8000 63595,65%14:51:48
59,9000 1605,83%14:48:31
59,9000 53005,83%14:48:31
59,9000 21205,83%14:48:31
59,8000 794.7245,65%14:42:19
59,8000 1605,65%14:42:19
59,8000 915.4425,65%14:42:19
59,8000 291.7345,65%14:42:19
59,9000 382.2765,83%14:42:06
59,9000 21205,83%14:42:06
59,9000 84795,83%14:39:09
59,9000 21205,83%14:39:09
59,8000 1086.4585,65%14:32:01
59,9000 84795,83%14:29:57
59,9000 21205,83%14:29:57
59,9000 1016.0505,83%14:26:36
59,8000 211.2565,65%14:25:01
59,8000 291.7345,65%14:25:01
59,8000 181.0765,65%14:24:06
59,8000 95385,65%14:24:06
59,8000 925.5025,65%14:24:06
59,8000 814.8445,65%14:24:06
59,9000 633.7745,83%14:22:36
59,9000 432.5765,83%14:22:36
59,9000 271.6175,83%14:22:36
59,9000 1605,83%14:22:36
59,9000 84795,83%14:22:36
59,9000 834.9725,83%14:22:36
59,9000 543.2355,83%14:22:36
59,8000 321.9145,65%14:22:03
59,9000 42405,83%14:21:16
59,9000 21205,83%14:21:16
59,9000 158995,83%14:21:16
59,9000 105995,83%14:21:16
59,8000 472.8115,65%14:18:55
59,8000 84785,65%14:18:55
60,0000 53006,01%14:09:53
60,0000 159006,01%14:09:53
59,8000 502.9905,65%14:08:35
59,7000 633.7615,48%14:07:08
59,7000 502.9855,48%14:07:08
59,7000 794.7165,48%14:07:08
59,7000 28016.7165,48%14:07:08
59,8000 95385,65%14:07:08
59,8000 714.2465,65%14:07:08
59,8000 704.1865,65%14:07:08
59,9000 127195,83%14:07:03
59,9000 1659.8845,83%14:07:03
59,9000 482.8755,83%14:07:03
59,9000 412.4565,83%14:07:03
59,9000 74195,83%14:07:03
59,9000 482.8755,83%14:07:02
59,9000 271.6175,83%14:07:02
59,9000 895.3315,83%14:07:02
59,9000 492.9355,83%14:07:02
59,9000 402.3965,83%14:07:02
59,9000 1126.7095,83%14:07:02
59,9000 21205,83%14:07:02
59,9000 814.8525,83%14:07:02
59,8000 1605,65%14:04:50
59,8000 1126.6985,65%14:04:41
59,8000 1649.8075,65%14:04:41
59,8000 17210.2865,65%14:04:41
59,8000 1056.2795,65%14:04:41
59,8000 794.7245,65%14:04:41
59,8000 251.4955,65%14:04:41
59,6000 382.2655,30%14:03:39
59,6000 764.5305,30%14:03:39
59,8000 105985,65%14:01:01
59,6000 492.9205,30%13:55:26
59,7000 1016.0305,48%13:55:10
59,7000 21195,48%13:55:10
59,7000 95375,48%13:55:10
59,7000 372.2095,48%13:55:10
59,7000 482.8665,48%13:55:10
59,7000 311.8515,48%13:55:10
59,6000 321.9075,30%13:43:06
59,8000 52995,65%13:42:18
59,7000 643.8215,48%13:42:18
59,7000 513.0455,48%13:42:18
59,7000 105975,48%13:42:18
59,6000 804.7685,30%13:37:56
59,7000 352.0905,48%13:34:33
59,7000 105975,48%13:34:20
59,7000 181.0755,48%13:34:20
59,7000 1388.2395,48%13:34:20
59,7000 1005.9705,48%13:34:20
59,7000 84785,48%13:34:20
59,7000 1605,48%13:34:20
59,7000 171.0155,48%13:34:20
59,7000 814.8365,48%13:34:20
59,7000 362.1495,48%13:34:20
59,7000 674.0005,48%13:34:20
59,7000 452.6875,48%13:34:20
59,6000 311.8485,30%13:34:14
59,6000 42385,30%13:34:14
59,6000 1005.9605,30%13:34:14
59,6000 553.2785,30%13:34:14
59,6000 1307.7485,30%13:34:14
59,6000 1076.3775,30%13:34:14
59,6000 23714.1255,30%13:34:14
59,6000 95365,30%13:33:00
59,6000 22813.5895,30%13:33:00
59,6000 23714.1255,30%13:31:55
59,6000 543.2185,30%13:31:03
59,6000 1076.3775,30%13:31:03
59,6000 23113.7685,30%13:31:03
59,6000 794.7085,30%13:31:03
59,6000 1605,30%13:31:03
59,6000 31795,30%13:31:03
59,6000 84775,30%13:22:34
59,6000 1076.3775,30%13:22:34
59,6000 95365,30%13:22:34
59,6000 105965,30%13:21:43
59,6000 1166.9145,30%13:19:04
59,6000 764.5305,30%13:19:04
59,6000 593.5165,30%13:19:04
59,6000 31795,30%13:19:04
59,6000 171.0135,30%13:19:04
59,6000 42385,30%13:19:04
59,6000 148345,30%13:19:04
59,6000 31795,30%13:19:04
59,6000 1005.9605,30%13:19:04
59,6000 261.5505,30%13:19:04
59,6000 915.4245,30%13:19:04
59,6000 90053.6405,30%13:19:04
59,6000 84775,30%13:19:04
59,6000 885.2455,30%13:19:04
59,6000 352.0865,30%13:19:04
59,6000 301.7885,30%13:19:04
59,6000 261.5505,30%13:18:38
59,6000 251.4905,30%13:18:38
59,6000 116565,30%13:15:00
59,6000 563.3385,30%13:14:09
59,6000 1458.6425,30%12:55:32
59,6000 754.4705,30%12:54:51
59,6000 127155,30%12:54:51
59,5000 1.64097.5805,12%12:53:32
59,5000 1136.7245,12%12:53:32
59,5000 995.8915,12%12:53:32
59,5000 1247.3785,12%12:53:31
59,6000 1605,30%12:53:31
59,6000 402.3845,30%12:53:31
59,6000 895.3045,30%12:53:31
59,6000 412.4445,30%12:53:31
59,7000 21195,48%12:51:19
59,7000 105975,48%12:51:19
59,6000 84775,30%12:49:41
59,6000 925.4835,30%12:49:41
59,6000 513.0405,30%12:46:10
59,5000 19811.7815,12%12:45:56
59,6000 794.7085,30%12:45:56
59,6000 462.7425,30%12:45:56
59,6000 42385,30%12:45:26
59,7000 603.5825,48%12:45:05
59,7000 764.5375,48%12:45:05
59,7000 412.4485,48%12:45:05
59,7000 137765,48%12:45:05
59,7000 116575,48%12:45:05
59,8000 74195,65%12:41:46
59,8000 1247.4155,65%12:41:44
59,8000 84785,65%12:41:44
59,8000 734.3655,65%12:41:44
59,8000 754.4855,65%12:41:44
59,8000 804.7845,65%12:41:44
59,8000 21205,65%12:41:44
59,9000 158995,83%12:36:18
59,8000 116585,65%12:34:32
59,8000 171.0175,65%12:25:06
59,8000 105985,65%12:25:06
59,8000 543.2295,65%12:25:06
59,8000 1539.1495,65%12:25:06
59,8000 684.0665,65%12:25:06
59,8000 261.5555,65%12:25:06
59,8000 513.0505,65%12:25:06
59,7000 171.0155,48%12:24:40
59,7000 674.0005,48%12:24:40
59,7000 22813.6125,48%12:24:40
59,6000 21195,30%12:24:36
59,7000 674.0005,48%12:24:35
59,7000 42395,48%12:24:35
59,7000 271.6125,48%12:24:35
59,7000 734.3585,48%12:23:26
59,7000 402.3885,48%12:23:26
59,7000 603.5825,48%12:23:26
59,7000 533.1645,48%12:23:26
59,8000 442.6315,65%12:17:11
59,8000 362.1535,65%12:17:11
59,7000 311.8515,48%12:17:04
59,7000 116575,48%12:14:56
59,8000 422.5125,65%12:14:25
59,7000 105975,48%12:13:46
59,8000 181.0765,65%12:07:24
59,7000 432.5675,48%12:02:54
59,5000 191.1315,12%12:02:54
59,6000 1026.0795,30%12:02:54
59,6000 1327.8675,30%12:02:54
59,6000 583.4575,30%12:02:54
59,6000 482.8615,30%12:02:54
59,7000 492.9255,48%12:02:54
59,7000 105975,48%12:02:54
59,7000 37522.3885,48%12:02:54
59,7000 21195,48%12:02:36
59,8000 684.0665,65%11:59:57
59,8000 311.8545,65%11:57:10
59,8000 1605,65%11:57:03
59,8000 42395,65%11:57:02
59,8000 42395,65%11:57:01
59,8000 31795,65%11:56:40
59,8000 794.7245,65%11:56:40
59,8000 84785,65%11:55:00
59,8000 21205,65%11:55:00
59,8000 251.4955,65%11:55:00
59,8000 291.7345,65%11:54:42
59,8000 352.0935,65%11:54:42
59,7000 116575,48%11:54:22
59,7000 21212.6565,48%11:50:29
59,8000 422.5125,65%11:49:35
59,8000 105985,65%11:49:16
59,8000 905.3825,65%11:49:16
59,8000 231.3755,65%11:49:12
59,8000 231.3755,65%11:49:12
59,9000 221.3185,83%11:49:12
59,8000 1005.9805,65%11:47:24
59,8000 674.0075,65%11:47:00
59,8000 171.0175,65%11:47:00
59,8000 502.9905,65%11:47:00
59,8000 1508.9705,65%11:46:58
59,8000 169575,65%11:44:26
59,8000 362.1535,65%11:44:26
59,8000 158975,65%11:44:26
59,8000 482.8705,65%11:44:26
59,8000 1106.5785,65%11:44:26
59,8000 502.9905,65%11:44:26
59,8000 158975,65%11:44:26
59,8000 583.4685,65%11:44:26
59,7000 116575,48%11:44:11
59,7000 171.0155,48%11:41:03
59,7000 21195,48%11:41:03
59,7000 95375,48%11:41:03
59,7000 905.3735,48%11:33:36
59,7000 865.1345,48%11:33:11
59,7000 583.4635,48%11:33:07
59,7000 1005.9705,48%11:33:07
59,7000 105975,48%11:32:56
59,7000 885.2545,48%11:32:56
59,6000 895.3045,30%11:32:35
59,6000 1005.9605,30%11:32:35
59,6000 754.4705,30%11:32:35
59,6000 472.8015,30%11:32:35
59,6000 95365,30%11:32:35
59,6000 412.4445,30%11:26:26
59,6000 593.5165,30%11:26:26
59,7000 95375,48%11:23:35
59,7000 95375,48%11:23:35
59,7000 251.4935,48%11:23:35
59,7000 674.0005,48%11:23:35
59,7000 663.9405,48%11:23:35
59,7000 84785,48%11:23:35
59,7000 583.4635,48%11:23:35
59,7000 513.0455,48%11:20:21
59,7000 382.2695,48%11:17:45
59,7000 221.3135,48%11:17:45
59,8000 21205,65%11:15:51
59,8000 452.6915,65%11:14:01
59,8000 18210.8845,65%11:13:13
59,8000 63595,65%11:13:13
59,8000 63595,65%11:12:10
59,8000 472.8115,65%11:12:10
59,8000 472.8115,65%11:12:10
59,8000 623.7085,65%11:11:15
59,6000 29517.5825,30%11:11:15
59,7000 1176.9855,48%11:11:15
59,7000 965.7315,48%11:11:15
59,7000 1358.0605,48%11:11:15
59,7000 35421.1345,48%11:11:15
59,7000 1388.2395,48%11:11:15
59,9000 1317.8475,83%11:08:24
59,7000 221.3135,48%11:06:34
59,8000 754.4855,65%11:06:30
59,8000 211.2565,65%11:06:25
59,8000 47928.6445,65%11:06:25
59,8000 211.2565,65%11:06:22
59,9000 1287.6675,83%11:02:34
59,9000 985.8705,83%11:02:14
59,9000 44426.5965,83%11:02:14
59,9000 1016.0505,83%11:02:14
59,9000 955.6915,83%11:02:14
59,9000 855.0925,83%11:02:14
59,9000 84795,83%11:02:08
59,9000 1046.2305,83%11:02:08
59,9000 1605,83%11:02:08
59,9000 965.7505,83%11:02:08
59,9000 105995,83%10:59:49
59,9000 985.8705,83%10:58:31
59,9000 84795,83%10:58:30
59,9000 573.4145,83%10:58:30
59,9000 84795,83%10:58:30
59,9000 442.6365,83%10:58:30
59,9000 402.3965,83%10:58:30
59,9000 965.7505,83%10:58:30
59,9000 201.1985,83%10:58:30
59,8000 1418.4325,65%10:58:25
59,8000 804.7845,65%10:58:25
59,8000 22613.5155,65%10:56:54
59,8000 116585,65%10:56:54
59,8000 211.2565,65%10:56:54
59,8000 84785,65%10:56:54
59,8000 1257.4755,65%10:56:54
59,8000 251.4955,65%10:56:54
59,8000 1005.9805,65%10:56:54
59,8000 412.4525,65%10:56:54
59,8000 85451.0695,65%10:56:54
59,8000 1005.9805,65%10:56:54
59,7000 1448.5975,48%10:55:41
59,7000 1.00059.7005,48%10:55:41
59,7000 905.3735,48%10:55:41
59,7000 301.7915,48%10:54:15
59,7000 17010.1495,48%10:54:15
59,7000 105975,48%10:53:11
59,8000 422.5125,65%10:52:57
59,8000 42395,65%10:52:56
59,6000 975.7815,30%10:51:15
59,7000 241.4335,48%10:50:30
59,7000 995.9105,48%10:50:30
59,7000 84785,48%10:50:19
59,7000 754.4785,48%10:50:19
59,7000 895.3135,48%10:50:19
59,7000 331.9705,48%10:50:19
59,7000 724.2985,48%10:50:00
59,7000 754.4785,48%10:50:00
59,7000 1337.9405,48%10:48:03
59,7000 352.0905,48%10:48:03
59,7000 30017.9105,48%10:48:03
59,7000 31795,48%10:48:03
59,7000 1005.9705,48%10:48:03
59,6000 84775,30%10:48:03
59,6000 382.2655,30%10:48:03
59,6000 18811.2055,30%10:48:03
59,6000 1166.9145,30%10:48:03
59,5000 49029.1555,12%10:47:36
59,5000 201.1905,12%10:47:36
59,5000 583.4515,12%10:47:36
59,5000 1659.8185,12%10:47:36
59,3000 844.9814,77%10:46:56
59,3000 583.4394,77%10:46:56
59,3000 21194,77%10:46:56
59,3000 191.1274,77%10:46:04
59,3000 63564,77%10:46:03
59,4000 84754,95%10:46:03
59,4000 965.7024,95%10:46:03
59,4000 352.0794,95%10:46:03
59,4000 331.9604,95%10:45:52
59,5000 158935,12%10:45:19
59,5000 754.4635,12%10:44:50
59,5000 754.4635,12%10:44:50
59,5000 18010.7105,12%10:44:50
59,5000 84765,12%10:44:50
59,5000 311.8455,12%10:44:50
59,5000 1005.9505,12%10:44:50
59,5000 352.0835,12%10:44:50
59,3000 17410.3184,77%10:41:40
59,4000 985.8214,95%10:41:12
59,4000 583.4454,95%10:41:12
59,4000 583.4454,95%10:41:12
59,4000 127134,95%10:41:12
59,4000 754.4554,95%10:41:12
59,3000 63564,77%10:41:12
59,3000 1227.2354,77%10:41:12
59,3000 18010.6744,77%10:41:12
59,3000 84744,77%10:41:12
59,3000 21194,77%10:41:12
59,2000 84349.9064,59%10:37:36
59,2000 1046.1574,59%10:37:36
59,2000 70041.4404,59%10:37:36
59,2000 1448.5254,59%10:37:36
59,3000 16910.0224,77%10:37:36
59,3000 1076.3454,77%10:37:36
59,3000 1166.8794,77%10:37:36
59,3000 1327.8284,77%10:37:36
59,3000 18010.6744,77%10:37:36
59,4000 1036.1184,95%10:37:36
59,4000 1015.9994,95%10:37:36
59,4000 452.6734,95%10:37:36
59,4000 1408.3164,95%10:37:36
59,4000 754.4554,95%10:37:36
59,4000 744.3964,95%10:37:36
59,4000 1529.0294,95%10:37:36
59,4000 17110.1574,95%10:37:36
59,5000 1237.3195,12%10:37:36
59,5000 84765,12%10:37:36
59,6000 201.1925,30%10:33:04
59,6000 331.9675,30%10:31:38
59,5000 633.7495,12%10:31:21
59,5000 1106.5455,12%10:31:21
59,5000 1005.9505,12%10:31:21
59,5000 875.1775,12%10:29:50
59,5000 105955,12%10:29:50
59,5000 1005.9505,12%10:29:16
59,5000 18010.7105,12%10:29:16
59,5000 1146.7835,12%10:29:16
59,5000 1136.7245,12%10:29:16
59,4000 95354,95%10:29:16
59,5000 563.3325,12%10:29:16
59,5000 1076.3675,12%10:29:16
59,5000 29517.5535,12%10:29:16
59,5000 74175,12%10:29:16
59,5000 583.4515,12%10:29:16
59,4000 1126.6534,95%10:29:16
59,4000 1086.4154,95%10:29:16
59,4000 1448.5544,95%10:29:16
59,4000 40023.7604,95%10:29:16
59,3000 382.2534,77%10:29:16
59,3000 1.00059.3004,77%10:29:16
59,3000 25214.9444,77%10:29:16
59,3000 382.2534,77%10:29:16
59,3000 382.2534,77%10:29:16
59,2000 331.9544,59%10:27:49
59,2000 583.4344,59%10:27:49
59,2000 342.0134,59%10:27:17
59,2000 50029.6004,59%10:27:17
59,2000 523.0784,59%10:27:17
59,2000 925.4464,59%10:27:17
59,2000 201.1844,59%10:27:17
59,1000 1146.7374,42%10:26:18
59,0000 301.7704,24%10:25:00
59,0000 603.5404,24%10:24:49
59,0000 331.9474,24%10:24:49
59,1000 1327.8014,42%10:24:32
59,1000 171.0054,42%10:24:17
59,1000 905.3194,42%10:24:17
59,1000 84734,42%10:24:17
59,1000 1594,42%10:24:17
59,1000 583.4284,42%10:24:17
59,1000 1005.9104,42%10:24:17
59,0000 603.5404,24%10:23:29
59,0000 116494,24%10:23:28
59,0000 191.1214,24%10:23:18
59,0000 211.2394,24%10:22:46
59,1000 21184,42%10:21:48
58,9000 84714,06%10:21:47
59,0000 1247.3164,24%10:21:47
59,0000 1277.4934,24%10:21:47
59,0000 1076.3134,24%10:21:47
59,0000 158854,24%10:21:47
59,0000 17710.4434,24%10:21:47
59,0000 75044.2504,24%10:21:47
59,0000 684.0124,24%10:21:47
59,0000 1207.0804,24%10:21:47
59,1000 1005.9104,42%10:21:47
59,1000 1448.5104,42%10:21:47
59,1000 1126.6194,42%10:21:47
59,1000 502.9554,42%10:21:47
59,2000 1086.3944,59%10:21:38
59,2000 1458.5844,59%10:21:38
59,2000 54732.3824,59%10:21:38
59,2000 63554,59%10:21:38
59,2000 1166.8674,59%10:21:38
59,2000 372.1904,59%10:21:38
59,3000 291.7204,77%10:19:20
59,3000 704.1514,77%10:18:31
59,3000 372.1944,77%10:18:31
59,3000 372.1944,77%10:18:31
59,3000 1076.3454,77%10:18:31
59,3000 814.8034,77%10:18:31
59,3000 84744,77%10:18:31
59,3000 16910.0224,77%10:18:31
59,3000 1005.9304,77%10:18:31
59,2000 1594,59%10:18:31
59,2000 84744,59%10:18:31
59,2000 653.8484,59%10:18:31
59,2000 1448.5254,59%10:18:31
59,2000 50029.6004,59%10:18:31
59,2000 382.2504,59%10:18:31
59,2000 271.5984,59%10:18:31
59,1000 754.4334,42%10:18:31
59,1000 17110.1064,42%10:18:31
59,0000 95314,24%10:17:21
59,0000 975.7234,24%10:17:14
59,0000 169444,24%10:17:14
59,0000 31118.3494,24%10:17:14
59,0000 523.0684,24%10:17:14
59,0000 25515.0454,24%10:17:14
59,1000 74144,42%10:16:06
59,2000 191.1254,59%10:15:35
59,1000 50029.5504,42%10:15:13
59,1000 191.1234,42%10:15:07
59,1000 754.4334,42%10:15:07
59,2000 502.9604,59%10:14:50
59,2000 19311.4264,59%10:14:50
59,2000 754.4404,59%10:14:50
59,3000 80047.4404,77%10:14:50
59,3000 955.6344,77%10:14:50
59,3000 191.1274,77%10:14:50
59,3000 583.4394,77%10:14:50
59,4000 63564,95%10:13:41
59,4000 633.7424,95%10:13:27
59,4000 43725.9584,95%10:13:27
59,4000 945.5844,95%10:12:36
59,4000 1015.9994,95%10:12:36
59,4000 1005.9404,95%10:12:36
59,4000 21194,95%10:12:32
59,4000 1166.8904,95%10:12:32
59,4000 885.2274,95%10:12:31
59,4000 1247.3664,95%10:12:31
59,4000 442.6144,95%10:12:31
59,4000 301.7824,95%10:12:31
59,3000 148304,77%10:12:29
59,3000 1096.4644,77%10:12:29
59,3000 502.9654,77%10:12:29
59,3000 20011.8604,77%10:12:29
59,2000 105924,59%10:10:03
59,2000 311.8354,59%10:09:21
59,2000 63554,59%10:09:21
59,2000 1005.9204,59%10:08:47
59,1000 1307.6834,42%10:07:35
59,1000 231.3594,42%10:07:35
59,1000 1076.3244,42%10:07:35
59,0000 21184,24%10:05:40
58,9000 1056.1854,06%10:04:13
58,9000 25715.1374,06%10:04:13
59,0000 1146.7264,24%10:04:01
59,0000 30718.1134,24%10:04:01
59,0000 1448.4964,24%10:04:01
59,0000 442.5964,24%10:04:01
58,8000 482.8223,89%10:03:33
58,8000 42353,89%10:03:25
58,8000 985.7623,89%10:03:25
58,8000 533.1163,89%10:02:32
58,8000 281.6463,89%10:02:32
58,9000 84714,06%9:59:19
58,8000 985.7623,89%9:59:17
58,9000 744.3594,06%9:59:17
Ăšltimos 1.000 tickers.