56,3000
200
11.260
-0,71%
17:35:13
56,3000
242
13.625
-0,71%
17:35:13
56,3000
118
6.643
-0,71%
17:35:13
56,3000
68
3.828
-0,71%
17:35:13
56,3000
174
9.796
-0,71%
17:35:13
56,3000
139
7.826
-0,71%
17:35:13
56,3000
411
23.139
-0,71%
17:35:13
56,3000
50
2.815
-0,71%
17:35:13
56,3000
88
4.954
-0,71%
17:35:13
56,3000
98
5.517
-0,71%
17:35:13
56,3000
199
11.204
-0,71%
17:35:13
56,3000
46
2.590
-0,71%
17:35:13
56,3000
236
13.287
-0,71%
17:35:13
56,3000
193
10.866
-0,71%
17:35:13
56,3000
394
22.182
-0,71%
17:35:13
56,3000
290
16.327
-0,71%
17:35:13
56,3000
3
169
-0,71%
17:35:13
56,3000
7
394
-0,71%
17:35:13
56,3000
103
5.799
-0,71%
17:35:13
56,3000
97
5.461
-0,71%
17:35:13
56,3000
22
1.239
-0,71%
17:35:13
56,3000
46
2.590
-0,71%
17:35:13
56,3000
76
4.279
-0,71%
17:35:13
56,3000
95
5.349
-0,71%
17:35:13
56,3000
390
21.957
-0,71%
17:35:13
56,3000
49
2.759
-0,71%
17:35:13
56,3000
571
32.147
-0,71%
17:35:13
56,3000
187
10.528
-0,71%
17:35:13
56,3000
4
225
-0,71%
17:35:13
56,3000
220
12.386
-0,71%
17:35:13
56,3000
63
3.547
-0,71%
17:35:13
56,3000
11
619
-0,71%
17:35:13
56,3000
303
17.059
-0,71%
17:35:13
56,3000
144
8.107
-0,71%
17:35:13
56,3000
126
7.094
-0,71%
17:35:13
56,3000
297
16.721
-0,71%
17:35:13
56,3000
4
225
-0,71%
17:35:13
56,3000
1.279
72.008
-0,71%
17:35:13
56,3000
408
22.970
-0,71%
17:35:13
56,3000
95
5.349
-0,71%
17:35:13
56,3000
245
13.794
-0,71%
17:35:13
56,3000
101
5.686
-0,71%
17:35:13
56,3000
414
23.308
-0,71%
17:35:13
56,3000
848
47.742
-0,71%
17:35:13
56,3000
80
4.504
-0,71%
17:35:13
56,3000
46
2.590
-0,71%
17:35:13
56,3000
46
2.590
-0,71%
17:35:13
56,3000
311
17.509
-0,71%
17:35:13
56,3000
268
15.088
-0,71%
17:35:13
56,3000
1
56
-0,71%
17:35:13
56,3000
1
56
-0,71%
17:35:13
56,3000
217
12.217
-0,71%
17:35:13
56,3000
85
4.786
-0,71%
17:35:13
56,3000
46
2.590
-0,71%
17:35:13
56,3000
261
14.694
-0,71%
17:35:13
56,3000
162
9.121
-0,71%
17:35:13
56,3000
68
3.828
-0,71%
17:35:13
56,3000
229
12.893
-0,71%
17:35:13
56,3000
191
10.753
-0,71%
17:35:13
56,3000
101
5.686
-0,71%
17:35:13
56,3000
48
2.702
-0,71%
17:35:13
56,3000
624
35.131
-0,71%
17:35:13
56,3000
10
563
-0,71%
17:35:13
56,3000
11
619
-0,71%
17:35:13
56,3000
1
56
-0,71%
17:35:13
56,3000
3
169
-0,71%
17:35:13
56,3000
3
169
-0,71%
17:35:13
56,3000
4
225
-0,71%
17:35:13
56,3000
1
56
-0,71%
17:35:13
56,3000
41
2.308
-0,71%
17:35:13
56,3000
121
6.812
-0,71%
17:35:13
56,3000
11
619
-0,71%
17:35:13
56,3000
2
113
-0,71%
17:35:13
56,3000
24
1.351
-0,71%
17:35:13
56,3000
20
1.126
-0,71%
17:35:13
56,3000
19
1.070
-0,71%
17:35:13
56,3000
16
901
-0,71%
17:35:13
56,3000
155
8.727
-0,71%
17:35:13
56,3000
42
2.365
-0,71%
17:35:13
56,3000
581
32.710
-0,71%
17:35:13
56,3000
77
4.335
-0,71%
17:35:13
56,3000
68
3.828
-0,71%
17:35:13
56,3000
24
1.351
-0,71%
17:35:13
56,3000
168
9.458
-0,71%
17:35:13
56,3000
436
24.547
-0,71%
17:35:13
56,3000
28
1.576
-0,71%
17:35:13
56,3000
158
8.895
-0,71%
17:35:13
56,3000
45
2.534
-0,71%
17:35:13
56,3000
37
2.083
-0,71%
17:35:13
56,3000
23
1.295
-0,71%
17:35:13
56,3000
14
788
-0,71%
17:35:13
56,3000
12
676
-0,71%
17:35:13
56,3000
746
42.000
-0,71%
17:35:13
56,3000
220
12.386
-0,71%
17:35:13
56,3000
6
338
-0,71%
17:35:13
56,3000
3
169
-0,71%
17:35:13
56,3000
63
3.547
-0,71%
17:35:13
56,3000
105
5.912
-0,71%
17:35:13
56,3000
109
6.137
-0,71%
17:35:13
56,3000
2
113
-0,71%
17:28:24
56,3000
140
7.882
-0,71%
17:26:03
56,3000
7
394
-0,71%
17:21:32
56,3000
129
7.263
-0,71%
17:21:32
56,3000
4
225
-0,71%
17:20:01
56,3000
28
1.576
-0,71%
17:19:59
56,2000
144
8.093
-0,88%
17:19:59
56,2000
5
281
-0,88%
17:19:59
56,2000
262
14.724
-0,88%
17:19:59
56,3000
50
2.815
-0,71%
17:19:59
56,3000
25
1.408
-0,71%
17:19:59
56,3000
1
56
-0,71%
17:19:59
56,3000
18
1.013
-0,71%
17:19:59
56,4000
77
4.343
-0,53%
17:03:20
56,4000
12
677
-0,53%
17:03:20
56,4000
2
113
-0,53%
17:03:20
56,4000
11
620
-0,53%
17:03:20
56,4000
3
169
-0,53%
16:50:17
56,4000
77
4.343
-0,53%
16:50:17
56,4000
132
7.445
-0,53%
16:50:09
56,4000
878
49.519
-0,53%
16:50:09
56,4000
28
1.579
-0,53%
16:48:18
56,4000
5
282
-0,53%
16:48:18
56,4000
2
113
-0,53%
16:48:18
56,4000
60
3.384
-0,53%
16:48:18
56,4000
60
3.384
-0,53%
16:48:18
56,4000
130
7.332
-0,53%
16:48:18
56,4000
37
2.087
-0,53%
16:48:18
56,4000
150
8.460
-0,53%
16:37:19
56,5000
26
1.469
-0,35%
16:32:16
56,5000
2
113
-0,35%
16:32:16
56,4000
75
4.230
-0,53%
16:14:51
56,5000
53
2.995
-0,35%
16:09:03
56,4000
1
56
-0,53%
16:01:17
56,4000
140
7.896
-0,53%
15:59:29
56,4000
46
2.594
-0,53%
15:59:29
56,4000
172
9.701
-0,53%
15:59:29
56,4000
70
3.948
-0,53%
15:59:29
56,3000
30
1.689
-0,71%
15:58:54
56,4000
42
2.369
-0,53%
15:58:23
56,3000
9
507
-0,71%
15:55:38
56,3000
9
507
-0,71%
15:55:38
56,3000
60
3.378
-0,71%
15:55:38
56,3000
72
4.054
-0,71%
15:55:02
56,3000
302
17.003
-0,71%
15:55:02
56,2000
10
562
-0,88%
15:51:19
56,2000
55
3.091
-0,88%
15:51:19
56,2000
20
1.124
-0,88%
15:51:19
56,2000
4
225
-0,88%
15:45:48
56,2000
88
4.946
-0,88%
15:45:48
56,2000
279
15.680
-0,88%
15:45:48
56,2000
28
1.574
-0,88%
15:45:48
56,2000
71
3.990
-0,88%
15:40:48
56,3000
97
5.461
-0,71%
15:39:04
56,3000
342
19.255
-0,71%
15:39:04
56,3000
350
19.705
-0,71%
15:39:04
56,2000
70
3.934
-0,88%
15:37:17
56,2000
350
19.670
-0,88%
15:37:17
56,1000
17
954
-1,06%
15:33:27
56,1000
350
19.635
-1,06%
15:33:27
56,1000
900
50.490
-1,06%
15:33:27
56,2000
15
843
-0,88%
15:31:31
56,2000
74
4.159
-0,88%
15:31:31
56,2000
215
12.083
-0,88%
15:31:31
56,2000
152
8.542
-0,88%
15:30:06
56,2000
23
1.293
-0,88%
15:30:06
56,4000
5
282
-0,53%
15:21:49
56,3000
16
901
-0,71%
15:21:20
56,3000
8
450
-0,71%
15:21:20
56,3000
275
15.483
-0,71%
15:19:49
56,3000
121
6.812
-0,71%
15:19:48
56,3000
200
11.260
-0,71%
15:19:48
56,3000
1.000
56.300
-0,71%
15:19:48
56,3000
336
18.917
-0,71%
15:19:48
56,3000
45
2.534
-0,71%
15:19:48
56,3000
800
45.040
-0,71%
15:19:48
56,3000
100
5.630
-0,71%
15:19:48
56,4000
86
4.850
-0,53%
15:17:24
56,4000
10
564
-0,53%
15:17:24
56,4000
5
282
-0,53%
15:14:26
56,4000
5
282
-0,53%
15:05:29
56,4000
10
564
-0,53%
15:04:26
56,4000
21
1.184
-0,53%
15:04:26
56,4000
21
1.184
-0,53%
15:04:24
56,4000
3
169
-0,53%
15:04:24
56,4000
3
169
-0,53%
15:04:24
56,4000
13
733
-0,53%
15:04:24
56,4000
3
169
-0,53%
15:04:24
56,4000
16
902
-0,53%
15:04:24
56,4000
36
2.030
-0,53%
15:04:24
56,4000
5
282
-0,53%
15:04:24
56,4000
11
620
-0,53%
15:04:24
56,5000
212
11.978
-0,35%
15:03:25
56,4000
1
56
-0,53%
14:52:15
56,4000
13
733
-0,53%
14:42:05
56,4000
75
4.230
-0,53%
14:42:05
56,4000
3
169
-0,53%
14:41:05
56,4000
71
4.004
-0,53%
14:41:05
56,4000
2
113
-0,53%
14:41:05
56,4000
3
169
-0,53%
14:41:05
56,5000
22
1.243
-0,35%
14:40:35
56,5000
32
1.808
-0,35%
14:38:41
56,4000
131
7.388
-0,53%
14:37:58
56,5000
18
1.017
-0,35%
14:34:17
56,4000
390
21.996
-0,53%
14:34:16
56,4000
68
3.835
-0,53%
14:34:16
56,4000
498
28.087
-0,53%
14:34:16
56,4000
5
282
-0,53%
14:34:16
56,4000
43
2.425
-0,53%
14:34:16
56,4000
20
1.128
-0,53%
14:34:16
56,4000
34
1.918
-0,53%
14:34:16
56,4000
600
33.840
-0,53%
14:34:16
56,5000
38
2.147
-0,35%
14:31:42
56,5000
2
113
-0,35%
14:31:42
56,5000
190
10.735
-0,35%
14:31:42
56,5000
37
2.091
-0,35%
14:31:42
56,6000
20
1.132
-0,18%
14:26:07
56,6000
29
1.641
-0,18%
14:24:12
56,4000
300
16.920
-0,53%
14:22:04
56,6000
48
2.717
-0,18%
14:21:42
56,5000
110
6.215
-0,35%
14:21:40
56,5000
14
791
-0,35%
14:21:40
56,5000
150
8.475
-0,35%
14:19:02
56,5000
9
509
-0,35%
14:19:02
56,5000
6
339
-0,35%
14:10:46
56,5000
59
3.334
-0,35%
13:55:31
56,5000
92
5.198
-0,35%
13:54:35
56,5000
110
6.215
-0,35%
13:54:35
56,5000
498
28.137
-0,35%
13:54:35
56,5000
498
28.137
-0,35%
13:54:18
56,5000
110
6.215
-0,35%
13:54:18
56,5000
155
8.758
-0,35%
13:54:01
56,5000
498
28.137
-0,35%
13:54:01
56,5000
1
57
-0,35%
13:51:13
56,5000
7
396
-0,35%
13:51:13
56,5000
7
396
-0,35%
13:51:13
56,6000
49
2.773
-0,18%
13:51:01
56,5000
420
23.730
-0,35%
13:49:04
56,5000
78
4.407
-0,35%
13:49:04
56,5000
161
9.097
-0,35%
13:49:04
56,5000
498
28.137
-0,35%
13:49:04
56,5000
1.145
64.693
-0,35%
13:49:04
56,5000
66
3.729
-0,35%
13:49:04
56,5000
500
28.250
-0,35%
13:49:04
56,5000
140
7.910
-0,35%
13:49:04
56,5000
339
19.154
-0,35%
13:49:04
56,5000
100
5.650
-0,35%
13:49:04
56,5000
134
7.571
-0,35%
13:49:04
56,7000
150
8.505
0,00%
13:36:29
56,7000
50
2.835
0,00%
13:31:09
56,6000
70
3.962
-0,18%
13:04:42
56,6000
10
566
-0,18%
13:04:27
56,6000
8
453
-0,18%
12:51:32
56,5000
266
15.029
-0,35%
12:51:28
56,5000
78
4.407
-0,35%
12:51:28
56,5000
153
8.645
-0,35%
12:51:28
56,5000
92
5.198
-0,35%
12:51:28
56,5000
99
5.594
-0,35%
12:51:28
56,5000
22
1.243
-0,35%
12:48:55
56,5000
32
1.808
-0,35%
12:33:43
56,4000
140
7.896
-0,53%
12:32:58
56,4000
5
282
-0,53%
12:32:58
56,4000
5
282
-0,53%
12:32:58
56,4000
5
282
-0,53%
12:32:58
56,4000
7
395
-0,53%
12:32:58
56,4000
4
226
-0,53%
12:32:18
56,5000
179
10.114
-0,35%
12:32:09
56,5000
15
848
-0,35%
12:28:23
56,4000
5
282
-0,53%
12:20:05
56,4000
13
733
-0,53%
12:20:05
56,4000
102
5.753
-0,53%
12:20:05
56,5000
22
1.243
-0,35%
12:18:09
56,5000
180
10.170
-0,35%
12:06:36
56,5000
140
7.910
-0,35%
12:06:36
56,5000
40
2.260
-0,35%
12:06:36
56,5000
8
452
-0,35%
12:02:54
56,5000
19
1.074
-0,35%
11:59:41
56,4000
1.026
57.866
-0,53%
11:56:03
56,4000
150
8.460
-0,53%
11:56:03
56,4000
786
44.330
-0,53%
11:53:11
56,4000
430
24.252
-0,53%
11:53:11
56,4000
473
26.677
-0,53%
11:53:04
56,4000
21
1.184
-0,53%
11:53:04
56,4000
216
12.182
-0,53%
11:53:04
56,4000
198
11.167
-0,53%
11:53:04
56,4000
362
20.417
-0,53%
11:53:04
56,4000
77
4.343
-0,53%
11:53:04
56,5000
414
23.391
-0,35%
11:38:01
56,5000
170
9.605
-0,35%
11:38:01
56,5000
110
6.215
-0,35%
11:38:01
56,5000
20
1.130
-0,35%
11:38:01
56,5000
120
6.780
-0,35%
11:38:01
56,4000
15
846
-0,53%
11:37:45
56,4000
1
56
-0,53%
11:37:44
56,4000
2.156
121.598
-0,53%
11:37:44
56,4000
23
1.297
-0,53%
11:37:44
56,4000
27
1.523
-0,53%
11:37:44
56,4000
190
10.716
-0,53%
11:37:44
56,4000
100
5.640
-0,53%
11:37:44
56,4000
329
18.556
-0,53%
11:37:44
56,4000
30
1.692
-0,53%
11:37:44
56,4000
764
43.090
-0,53%
11:37:44
56,5000
192
10.848
-0,35%
11:33:49
56,5000
50
2.825
-0,35%
11:33:10
56,5000
822
46.443
-0,35%
11:22:45
56,5000
78
4.407
-0,35%
11:22:45
56,5000
2
113
-0,35%
11:21:48
56,5000
103
5.820
-0,35%
11:18:47
56,5000
74
4.181
-0,35%
11:18:47
56,5000
348
19.662
-0,35%
11:15:32
56,5000
1
57
-0,35%
11:15:29
56,5000
3
170
-0,35%
11:15:29
56,5000
1
57
-0,35%
11:15:29
56,5000
40
2.260
-0,35%
11:15:29
56,5000
10
565
-0,35%
11:15:29
56,5000
345
19.493
-0,35%
11:15:29
56,5000
155
8.758
-0,35%
11:15:29
56,5000
5
283
-0,35%
11:15:29
56,5000
16
904
-0,35%
11:15:29
56,5000
36
2.034
-0,35%
11:15:29
56,5000
21
1.187
-0,35%
11:15:29
56,5000
70
3.955
-0,35%
11:15:29
56,5000
297
16.781
-0,35%
11:15:29
56,7000
10
567
0,00%
11:09:26
56,7000
9
510
0,00%
10:50:44
56,6000
40
2.264
-0,18%
10:46:14
56,5000
100
5.650
-0,35%
10:44:25
56,7000
53
3.005
0,00%
10:41:40
56,6000
78
4.415
-0,18%
10:33:43
56,6000
36
2.038
-0,18%
10:22:35
56,6000
39
2.207
-0,18%
10:06:09
56,5000
201
11.357
-0,35%
10:06:09
56,6000
399
22.583
-0,18%
10:01:41
56,6000
130
7.358
-0,18%
10:01:41
56,5000
41
2.317
-0,35%
10:00:00
56,6000
40
2.264
-0,18%
9:58:13
56,5000
46
2.599
-0,35%
9:51:19
56,5000
48
2.712
-0,35%
9:51:19
56,5000
52
2.938
-0,35%
9:51:19
56,5000
30
1.695
-0,35%
9:51:16
56,5000
55
3.108
-0,35%
9:49:52
56,4000
136
7.670
-0,53%
9:49:52
56,4000
263
14.833
-0,53%
9:49:52
56,4000
1
56
-0,53%
9:49:52
56,5000
68
3.842
-0,35%
9:44:00
56,5000
160
9.040
-0,35%
9:44:00
56,5000
95
5.368
-0,35%
9:44:00
56,5000
900
50.850
-0,35%
9:44:00
56,5000
10
565
-0,35%
9:44:00
56,5000
10
565
-0,35%
9:44:00
56,6000
472
26.715
-0,18%
9:34:39
56,7000
100
5.670
0,00%
9:22:34
56,7000
10
567
0,00%
9:21:36
56,7000
45
2.552
0,00%
9:20:38
56,6000
23
1.302
-0,18%
9:16:27
56,6000
49
2.773
-0,18%
9:16:27
56,6000
551
31.187
-0,18%
9:16:27
56,7000
23
1.304
0,00%
9:11:32
56,6000
50
2.830
-0,18%
9:10:45
56,6000
177
10.018
-0,18%
9:10:45
56,7000
86
4.876
0,00%
9:09:54
56,7000
38
2.155
0,00%
9:09:54
56,7000
500
28.350
0,00%
9:09:54
56,7000
120
6.804
0,00%
9:00:21
56,7000
5
284
0,00%
9:00:21
56,7000
2
113
0,00%
9:00:21
56,7000
23
1.304
0,00%
9:00:21
56,7000
13
737
0,00%
9:00:21
56,7000
8
454
0,00%
9:00:21
56,7000
19
1.077
0,00%
9:00:21
56,7000
4
227
0,00%
9:00:21
56,7000
8
454
0,00%
9:00:21
56,7000
259
14.685
0,00%
9:00:21
56,7000
128
7.258
0,00%
9:00:21
56,7000
37
2.098
0,00%
9:00:21
56,7000
41
2.325
0,00%
9:00:21
56,7000
68
3.856
0,00%
9:00:21
56,7000
71
4.026
0,00%
9:00:21
56,7000
44
2.495
0,00%
9:00:21
56,7000
12
680
0,00%
9:00:21
56,7000
1
57
0,00%
9:00:21
56,7000
40
2.268
0,00%
9:00:21
56,7000
159
9.015
0,00%
9:00:21
56,7000
38
2.155
0,00%
9:00:21
56,7000
3
170
0,00%
9:00:21
56,7000
11
624
0,00%
9:00:21
56,7000
1
57
0,00%
9:00:21
56,7000
3
170
0,00%
9:00:21
56,7000
84
4.763
0,00%
9:00:21
56,7000
20
1.134
0,00%
9:00:21
56,7000
1
57
0,00%
9:00:21
56,7000
1
57
0,00%
9:00:21
56,7000
7
397
0,00%
9:00:21