58,3000
60
3.498
-0,34%
11:44:57
58,3000
40
2.332
-0,34%
11:28:34
58,4000
71
4.146
-0,17%
11:28:31
58,4000
103
6.015
-0,17%
11:22:25
58,4000
120
7.008
-0,17%
11:22:25
58,4000
39
2.278
-0,17%
11:22:25
58,3000
110
6.413
-0,34%
11:22:25
58,3000
74
4.314
-0,34%
11:22:25
58,3000
151
8.803
-0,34%
11:22:25
58,3000
88
5.130
-0,34%
11:22:25
58,3000
100
5.830
-0,34%
11:22:25
58,3000
112
6.530
-0,34%
11:22:25
58,3000
160
9.328
-0,34%
11:22:25
58,3000
180
10.494
-0,34%
11:22:25
58,3000
180
10.494
-0,34%
11:22:25
58,3000
10
583
-0,34%
11:21:06
58,3000
220
12.826
-0,34%
11:21:06
58,3000
280
16.324
-0,34%
11:21:06
58,3000
35
2.041
-0,34%
11:21:06
58,3000
15
875
-0,34%
11:17:44
58,3000
75
4.373
-0,34%
11:17:44
58,3000
39
2.274
-0,34%
11:17:44
58,3000
42
2.449
-0,34%
11:17:44
58,4000
41
2.394
-0,17%
11:07:56
58,4000
62
3.621
-0,17%
11:07:56
58,4000
50
2.920
-0,17%
11:07:53
58,4000
171
9.986
-0,17%
10:59:08
58,3000
49
2.857
-0,34%
10:57:17
58,4000
1
58
-0,17%
10:56:24
58,4000
1
58
-0,17%
10:56:24
58,4000
2
117
-0,17%
10:53:17
58,4000
6
350
-0,17%
10:53:17
58,3000
12
700
-0,34%
10:53:17
58,3000
37
2.157
-0,34%
10:53:17
58,4000
9
526
-0,17%
10:52:06
58,4000
44
2.570
-0,17%
10:52:06
58,4000
7
409
-0,17%
10:52:06
58,4000
9
526
-0,17%
10:52:06
58,4000
15
876
-0,17%
10:40:22
58,4000
111
6.482
-0,17%
10:40:22
58,4000
56
3.270
-0,17%
10:40:22
58,4000
88
5.139
-0,17%
10:40:22
58,4000
188
10.979
-0,17%
10:40:22
58,4000
122
7.125
-0,17%
10:40:22
58,4000
7
409
-0,17%
10:40:22
58,4000
59
3.446
-0,17%
10:40:22
58,4000
111
6.482
-0,17%
10:40:22
58,4000
6
350
-0,17%
10:40:22
58,4000
14
818
-0,17%
10:40:22
58,4000
15
876
-0,17%
10:40:22
58,4000
11
642
-0,17%
10:40:22
58,4000
86
5.022
-0,17%
10:37:13
58,4000
1
58
-0,17%
10:32:50
58,4000
84
4.906
-0,17%
10:27:48
58,4000
66
3.854
-0,17%
10:27:48
58,4000
39
2.278
-0,17%
10:27:48
58,4000
35
2.044
-0,17%
10:27:48
58,3000
20
1.166
-0,34%
10:26:32
58,3000
10
583
-0,34%
10:19:32
58,3000
256
14.925
-0,34%
10:17:06
58,3000
73
4.256
-0,34%
10:17:06
58,3000
79
4.606
-0,34%
10:17:06
58,3000
68
3.964
-0,34%
10:17:06
58,3000
140
8.162
-0,34%
10:17:06
58,3000
3
175
-0,34%
10:17:06
58,3000
81
4.722
-0,34%
10:17:06
58,3000
65
3.790
-0,34%
10:17:06
58,3000
69
4.023
-0,34%
10:17:06
58,3000
34
1.982
-0,34%
10:17:06
58,3000
12
700
-0,34%
10:14:16
58,3000
180
10.494
-0,34%
10:14:16
58,3000
589
34.339
-0,34%
10:14:16
58,3000
27
1.574
-0,34%
10:09:29
58,3000
27
1.574
-0,34%
10:09:29
58,3000
28
1.632
-0,34%
10:09:29
58,5000
18
1.053
0,00%
10:08:57
58,4000
59
3.446
-0,17%
10:07:01
58,4000
78
4.555
-0,17%
10:04:50
58,4000
35
2.044
-0,17%
10:04:50
58,4000
96
5.606
-0,17%
10:04:50
58,4000
64
3.738
-0,17%
10:04:50
58,4000
82
4.789
-0,17%
10:04:50
58,4000
119
6.950
-0,17%
10:04:50
58,4000
112
6.541
-0,17%
10:04:50
58,4000
48
2.803
-0,17%
10:04:50
58,3000
29
1.691
-0,34%
9:59:45
58,3000
11
641
-0,34%
9:59:45
58,3000
9
525
-0,34%
9:59:45
58,3000
34
1.982
-0,34%
9:59:45
58,3000
35
2.041
-0,34%
9:59:45
58,3000
46
2.682
-0,34%
9:59:45
58,3000
2
117
-0,34%
9:59:45
58,4000
40
2.336
-0,17%
9:59:45
58,3000
1
58
-0,34%
9:59:30
58,3000
3
175
-0,34%
9:59:30
58,4000
16
934
-0,17%
9:51:05
58,4000
8
467
-0,17%
9:51:05
58,3000
167
9.736
-0,34%
9:48:15
58,3000
1
58
-0,34%
9:48:15
58,3000
800
46.640
-0,34%
9:48:15
58,3000
52
3.032
-0,34%
9:48:15
58,3000
52
3.032
-0,34%
9:48:15
58,3000
12
700
-0,34%
9:48:15
58,4000
29
1.694
-0,17%
9:41:52
58,4000
130
7.592
-0,17%
9:41:52
58,4000
60
3.504
-0,17%
9:41:52
58,4000
43
2.511
-0,17%
9:41:52
58,4000
84
4.906
-0,17%
9:41:52
58,4000
87
5.081
-0,17%
9:41:52
58,4000
29
1.694
-0,17%
9:41:52
58,4000
61
3.562
-0,17%
9:36:29
58,4000
12
701
-0,17%
9:36:29
58,4000
143
8.351
-0,17%
9:36:29
58,4000
171
9.986
-0,17%
9:36:29
58,4000
52
3.037
-0,17%
9:36:29
58,4000
49
2.862
-0,17%
9:36:29
58,4000
73
4.263
-0,17%
9:36:29
58,4000
700
40.880
-0,17%
9:30:26
58,4000
50
2.920
-0,17%
9:30:26
58,4000
37
2.161
-0,17%
9:30:12
58,4000
63
3.679
-0,17%
9:30:12
58,4000
9
526
-0,17%
9:23:30
58,4000
9
526
-0,17%
9:23:30
58,4000
10
584
-0,17%
9:23:30
58,5000
2
117
0,00%
9:23:21
58,5000
25
1.463
0,00%
9:23:21
58,5000
6
351
0,00%
9:23:21
58,4000
9
526
-0,17%
9:23:20
58,5000
4
234
0,00%
9:19:20
58,5000
3
176
0,00%
9:19:19
58,5000
1
59
0,00%
9:19:19
58,6000
37
2.168
0,17%
9:19:19
58,6000
105
6.153
0,17%
9:19:19
58,5000
417
24.395
0,00%
9:11:51
58,5000
89
5.207
0,00%
9:11:51
58,5000
15
878
0,00%
9:11:51
58,5000
45
2.633
0,00%
9:11:51
58,5000
20
1.170
0,00%
9:11:51
58,5000
163
9.536
0,00%
9:08:05
58,3000
11
641
-0,34%
9:07:42
58,3000
4
233
-0,34%
9:06:41
58,3000
3
175
-0,34%
9:06:41
58,4000
14
818
-0,17%
9:06:36
58,4000
500
29.200
-0,17%
9:06:36
58,4000
1
58
-0,17%
9:01:00
58,3000
4
233
-0,34%
9:00:33
58,4000
2
117
-0,17%
9:00:29
58,4000
14
818
-0,17%
9:00:29
58,4000
5
292
-0,17%
9:00:29
58,4000
14
818
-0,17%
9:00:29
58,4000
13
759
-0,17%
9:00:29
58,4000
3
175
-0,17%
9:00:29
58,4000
15
876
-0,17%
9:00:29
58,4000
5
292
-0,17%
9:00:29
58,4000
6
350
-0,17%
9:00:29
58,4000
30
1.752
-0,17%
9:00:29
58,4000
29
1.694
-0,17%
9:00:29
58,4000
37
2.161
-0,17%
9:00:29
58,4000
59
3.446
-0,17%
9:00:29
58,4000
1
58
-0,17%
9:00:29
58,4000
1
58
-0,17%
9:00:29
58,4000
4
234
-0,17%
9:00:29
58,4000
23
1.343
-0,17%
9:00:29
58,4000
1
58
-0,17%
9:00:29
58,4000
6
350
-0,17%
9:00:29
58,4000
13
759
-0,17%
9:00:29
58,4000
5
292
-0,17%
9:00:29
58,4000
6
350
-0,17%
9:00:29
58,4000
19
1.110
-0,17%
9:00:29
58,4000
12
701
-0,17%
9:00:29
58,4000
3
175
-0,17%
9:00:29
58,4000
4
234
-0,17%
9:00:29
58,4000
3
175
-0,17%
9:00:29
58,4000
19
1.110
-0,17%
9:00:29
58,4000
11
642
-0,17%
9:00:29
58,4000
4
234
-0,17%
9:00:29
58,4000
45
2.628
-0,17%
9:00:29
58,4000
39
2.278
-0,17%
9:00:29
58,4000
9
526
-0,17%
9:00:29
58,4000
28
1.635
-0,17%
9:00:29
58,4000
74
4.322
-0,17%
9:00:29