58,8000
4
235
-0,17%
15:23:37
58,7000
9
528
-0,34%
14:59:58
58,7000
216
12.679
-0,34%
14:54:03
58,7000
3
176
-0,34%
14:54:03
58,7000
111
6.516
-0,34%
14:54:03
58,7000
812
47.664
-0,34%
14:54:03
58,7000
1
59
-0,34%
14:54:03
58,7000
90
5.283
-0,34%
14:40:00
58,7000
88
5.166
-0,34%
14:40:00
58,7000
9
528
-0,34%
14:40:00
58,7000
70
4.109
-0,34%
14:31:53
58,8000
1
59
-0,17%
14:27:49
58,7000
86
5.048
-0,34%
14:26:04
58,7000
173
10.155
-0,34%
14:17:27
58,7000
25
1.468
-0,34%
14:17:27
58,7000
381
22.365
-0,34%
14:17:27
58,7000
46
2.700
-0,34%
14:17:27
58,7000
73
4.285
-0,34%
14:17:27
58,7000
3
176
-0,34%
14:17:27
58,7000
58
3.405
-0,34%
14:17:27
58,7000
47
2.759
-0,34%
14:17:27
58,7000
13
763
-0,34%
14:17:27
58,7000
31
1.820
-0,34%
14:17:27
58,7000
69
4.050
-0,34%
13:54:10
58,7000
21
1.233
-0,34%
13:54:10
58,7000
90
5.283
-0,34%
13:54:10
58,8000
9
529
-0,17%
13:44:35
58,9000
56
3.298
0,00%
13:40:14
58,8000
62
3.646
-0,17%
13:40:14
58,8000
160
9.408
-0,17%
13:40:14
58,8000
122
7.174
-0,17%
13:40:14
58,6000
1
59
-0,51%
13:28:44
58,6000
124
7.266
-0,51%
13:26:22
58,6000
62
3.633
-0,51%
13:26:22
58,6000
22
1.289
-0,51%
13:19:10
58,6000
44
2.578
-0,51%
13:19:10
58,6000
29
1.699
-0,51%
13:19:10
58,6000
37
2.168
-0,51%
13:19:10
58,6000
67
3.926
-0,51%
13:19:10
58,6000
100
5.860
-0,51%
13:18:53
58,6000
32
1.875
-0,51%
13:17:50
58,6000
400
23.440
-0,51%
13:17:50
58,5000
10
585
-0,68%
13:14:38
58,5000
96
5.616
-0,68%
13:14:38
58,6000
1
59
-0,51%
13:14:34
58,6000
14
820
-0,51%
13:13:36
58,7000
30
1.761
-0,34%
13:10:09
58,7000
99
5.811
-0,34%
13:06:45
58,7000
1
59
-0,34%
13:06:45
58,6000
208
12.189
-0,51%
13:02:22
58,6000
136
7.970
-0,51%
13:02:22
58,6000
600
35.160
-0,51%
13:02:22
58,6000
341
19.983
-0,51%
13:02:22
58,6000
97
5.684
-0,51%
12:51:56
58,6000
62
3.633
-0,51%
12:51:56
58,6000
36
2.110
-0,51%
12:51:56
58,6000
98
5.743
-0,51%
12:51:56
58,7000
137
8.042
-0,34%
12:47:40
58,7000
73
4.285
-0,34%
12:47:40
58,7000
20
1.174
-0,34%
12:47:40
58,6000
1
59
-0,51%
12:29:16
58,6000
19
1.113
-0,51%
12:28:45
58,7000
12
704
-0,34%
12:17:02
58,7000
16
939
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
73
4.285
-0,34%
12:17:02
58,7000
109
6.398
-0,34%
12:17:02
58,7000
85
4.990
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
62
3.639
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
12
704
-0,34%
12:17:02
58,7000
330
19.371
-0,34%
12:17:02
58,7000
100
5.870
-0,34%
12:17:02
58,7000
107
6.281
-0,34%
12:17:02
58,7000
101
5.929
-0,34%
12:17:02
58,7000
1
59
-0,34%
12:14:03
58,6000
97
5.684
-0,51%
12:12:47
58,6000
97
5.684
-0,51%
12:12:47
58,6000
98
5.743
-0,51%
12:12:47
58,6000
1
59
-0,51%
12:00:10
58,6000
1
59
-0,51%
12:00:10
58,6000
1
59
-0,51%
12:00:10
58,6000
28
1.641
-0,51%
12:00:10
58,6000
479
28.069
-0,51%
12:00:10
58,6000
21
1.231
-0,51%
12:00:10
58,6000
72
4.219
-0,51%
12:00:10
58,6000
29
1.699
-0,51%
12:00:10
58,6000
64
3.750
-0,51%
12:00:10
58,6000
55
3.223
-0,51%
11:54:14
58,6000
1
59
-0,51%
11:39:13
58,6000
25
1.465
-0,51%
11:15:11
58,6000
10
586
-0,51%
11:15:11
58,6000
89
5.215
-0,51%
11:15:11
58,6000
811
47.525
-0,51%
11:15:11
58,7000
1
59
-0,34%
11:14:50
58,7000
18
1.057
-0,34%
11:08:40
58,7000
13
763
-0,34%
11:04:27
58,7000
2
117
-0,34%
11:04:27
58,7000
66
3.874
-0,34%
10:58:01
58,7000
127
7.455
-0,34%
10:58:01
58,7000
67
3.933
-0,34%
10:58:01
58,7000
60
3.522
-0,34%
10:58:01
58,8000
2
118
-0,17%
10:47:58
58,8000
17
1.000
-0,17%
10:47:58
58,7000
12
704
-0,34%
10:38:38
58,7000
114
6.692
-0,34%
10:38:38
58,7000
114
6.692
-0,34%
10:38:38
58,6000
16
938
-0,51%
10:36:57
58,7000
118
6.927
-0,34%
10:28:09
58,7000
102
5.987
-0,34%
10:28:09
58,6000
21
1.231
-0,51%
10:24:45
58,6000
122
7.149
-0,51%
10:24:45
58,6000
11
645
-0,51%
10:24:45
58,5000
100
5.850
-0,68%
10:20:59
58,5000
13
761
-0,68%
10:19:56
58,5000
13
761
-0,68%
10:19:56
58,5000
1
59
-0,68%
10:19:56
58,5000
13
761
-0,68%
10:19:56
58,5000
14
819
-0,68%
10:19:56
58,5000
14
819
-0,68%
10:19:56
58,5000
14
819
-0,68%
10:19:56
58,5000
14
819
-0,68%
10:19:56
58,5000
14
819
-0,68%
10:19:56
58,5000
14
819
-0,68%
10:19:56
58,5000
14
819
-0,68%
10:19:56
58,5000
1
59
-0,68%
10:19:55
58,5000
41
2.399
-0,68%
10:19:55
58,5000
42
2.457
-0,68%
10:19:55
58,5000
10
585
-0,68%
10:19:55
58,5000
32
1.872
-0,68%
10:18:33
58,5000
400
23.400
-0,68%
10:18:32
58,5000
100
5.850
-0,68%
10:17:47
58,5000
198
11.583
-0,68%
10:12:36
58,5000
88
5.148
-0,68%
10:12:36
58,5000
150
8.775
-0,68%
10:12:36
58,6000
16
938
-0,51%
10:05:56
58,6000
23
1.348
-0,51%
10:03:40
58,6000
3
176
-0,51%
10:03:40
58,6000
37
2.168
-0,51%
9:56:40
58,6000
15
879
-0,51%
9:56:40
58,6000
51
2.989
-0,51%
9:56:40
58,7000
31
1.820
-0,34%
9:56:28
58,7000
88
5.166
-0,34%
9:56:28
58,7000
17
998
-0,34%
9:56:28
58,7000
33
1.937
-0,34%
9:56:28
58,7000
136
7.983
-0,34%
9:56:28
58,7000
50
2.935
-0,34%
9:56:28
58,7000
170
9.979
-0,34%
9:56:28
58,6000
40
2.344
-0,51%
9:53:34
58,7000
28
1.644
-0,34%
9:49:26
58,7000
43
2.524
-0,34%
9:49:26
58,7000
86
5.048
-0,34%
9:49:26
58,7000
399
23.421
-0,34%
9:49:26
58,7000
446
26.180
-0,34%
9:49:26
58,7000
404
23.715
-0,34%
9:49:26
58,8000
30
1.764
-0,17%
9:27:20
58,7000
159
9.333
-0,34%
9:12:04
58,6000
55
3.223
-0,51%
9:12:01
58,6000
70
4.102
-0,51%
9:11:59
58,7000
1
59
-0,34%
9:10:39
58,7000
30
1.761
-0,34%
9:10:39
58,7000
2
117
-0,34%
9:10:39
58,8000
13
764
-0,17%
9:01:49
58,8000
70
4.116
-0,17%
9:01:49
58,8000
3
176
-0,17%
9:00:11
58,8000
79
4.645
-0,17%
9:00:08
58,9000
3
177
0,00%
9:00:08
58,9000
11
648
0,00%
9:00:08
58,9000
66
3.887
0,00%
9:00:08
58,8000
18
1.058
-0,17%
9:00:08
58,8000
24
1.411
-0,17%
9:00:08
58,8000
42
2.470
-0,17%
9:00:08
58,8000
11
647
-0,17%
9:00:08
58,8000
14
823
-0,17%
9:00:08
58,8000
2
118
-0,17%
9:00:08
58,8000
5
294
-0,17%
9:00:08
58,8000
12
706
-0,17%
9:00:08
58,8000
69
4.057
-0,17%
9:00:08
58,8000
11
647
-0,17%
9:00:08
58,8000
10
588
-0,17%
9:00:08
58,8000
3
176
-0,17%
9:00:08
58,8000
12
706
-0,17%
9:00:08
58,8000
3
176
-0,17%
9:00:08
58,8000
1
59
-0,17%
9:00:08
58,8000
9
529
-0,17%
9:00:08
58,8000
24
1.411
-0,17%
9:00:08
58,8000
6
353
-0,17%
9:00:08
193