58,8000 452.646-2,65%17:35:08
58,8000 26715.700-2,65%17:35:06
58,8000 241.411-2,65%17:35:06
58,8000 51230.106-2,65%17:35:06
58,8000 1.00158.859-2,65%17:35:06
58,8000 995.821-2,65%17:35:06
58,8000 251.470-2,65%17:35:06
58,8000 1086.350-2,65%17:35:06
58,8000 10588-2,65%17:35:06
58,8000 70441.395-2,65%17:35:06
58,8000 955.586-2,65%17:35:06
58,8000 80047.040-2,65%17:35:06
58,8000 30417.875-2,65%17:35:06
58,8000 392.293-2,65%17:35:06
58,8000 31118.287-2,65%17:35:06
58,8000 22112.995-2,65%17:35:06
58,8000 26215.406-2,65%17:35:06
58,8000 694.057-2,65%17:35:06
58,8000 1.50088.200-2,65%17:35:06
58,8000 7412-2,65%17:35:06
58,8000 49729.224-2,65%17:35:06
58,8000 99458.447-2,65%17:35:06
58,8000 543.175-2,65%17:35:06
58,8000 37822.226-2,65%17:35:06
58,8000 21112.407-2,65%17:35:06
58,8000 51930.517-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 402.352-2,65%17:35:06
58,8000 2.461144.707-2,65%17:35:06
58,8000 1247.291-2,65%17:35:06
58,8000 30117.699-2,65%17:35:06
58,8000 251.470-2,65%17:35:06
58,8000 33919.933-2,65%17:35:06
58,8000 81047.628-2,65%17:35:06
58,8000 30017.640-2,65%17:35:06
58,8000 47627.989-2,65%17:35:06
58,8000 41424.343-2,65%17:35:06
58,8000 1508.820-2,65%17:35:06
58,8000 70041.160-2,65%17:35:06
58,8000 1488.702-2,65%17:35:06
58,8000 694.057-2,65%17:35:06
58,8000 25514.994-2,65%17:35:06
58,8000 78045.864-2,65%17:35:06
58,8000 48328.400-2,65%17:35:06
58,8000 88051.744-2,65%17:35:06
58,8000 1277.468-2,65%17:35:06
58,8000 1237.232-2,65%17:35:06
58,8000 11647-2,65%17:35:06
58,8000 36021.168-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 25715.112-2,65%17:35:06
58,8000 81247.746-2,65%17:35:06
58,8000 32419.051-2,65%17:35:06
58,8000 67339.572-2,65%17:35:06
58,8000 61636.221-2,65%17:35:06
58,8000 27616.229-2,65%17:35:06
58,8000 241.411-2,65%17:35:06
58,8000 7412-2,65%17:35:06
58,8000 613.587-2,65%17:35:06
58,8000 81948.157-2,65%17:35:06
58,8000 18010.584-2,65%17:35:06
58,8000 1.42383.672-2,65%17:35:06
58,8000 87851.626-2,65%17:35:06
58,8000 714.175-2,65%17:35:06
58,8000 20612.113-2,65%17:35:06
58,8000 68240.102-2,65%17:35:06
58,8000 241.411-2,65%17:35:06
58,8000 13764-2,65%17:35:06
58,8000 62336.632-2,65%17:35:06
58,8000 905.292-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 7412-2,65%17:35:06
58,8000 41524.402-2,65%17:35:06
58,8000 271.588-2,65%17:35:06
58,8000 1418.291-2,65%17:35:06
58,8000 7412-2,65%17:35:06
58,8000 17510.290-2,65%17:35:06
58,8000 734.292-2,65%17:35:06
58,8000 38422.579-2,65%17:35:06
58,8000 1036.056-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 1287.526-2,65%17:35:06
58,8000 27816.346-2,65%17:35:06
58,8000 251.470-2,65%17:35:06
58,8000 2118-2,65%17:35:06
58,8000 1025.998-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 1176.880-2,65%17:35:06
58,8000 21112.407-2,65%17:35:06
58,8000 14823-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 4235-2,65%17:35:06
58,8000 321.882-2,65%17:35:06
58,8000 46027.048-2,65%17:35:06
58,8000 21712.760-2,65%17:35:06
58,8000 523.058-2,65%17:35:06
58,8000 1518.879-2,65%17:35:06
58,8000 512.999-2,65%17:35:06
58,8000 281.646-2,65%17:35:06
58,8000 2118-2,65%17:35:06
58,8000 19011.172-2,65%17:35:06
58,8000 814.763-2,65%17:35:06
58,8000 41124.167-2,65%17:35:06
58,8000 20011.760-2,65%17:35:06
58,8000 1.04761.564-2,65%17:35:06
58,8000 16941-2,65%17:35:06
58,8000 29017.052-2,65%17:35:06
58,8000 1086.350-2,65%17:35:06
58,8000 33919.933-2,65%17:35:06
58,8000 754.410-2,65%17:35:06
58,8000 10588-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 94155.331-2,65%17:35:06
58,8000 281.646-2,65%17:35:06
58,8000 4235-2,65%17:35:06
58,8000 261.529-2,65%17:35:06
58,8000 46027.048-2,65%17:35:06
58,8000 76845.158-2,65%17:35:06
58,8000 9529-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 18911.113-2,65%17:35:06
58,8000 24614.465-2,65%17:35:06
58,8000 1528.938-2,65%17:35:06
58,8000 492.881-2,65%17:35:06
58,8000 5294-2,65%17:35:06
58,8000 4235-2,65%17:35:06
58,8000 311.823-2,65%17:35:06
58,8000 16941-2,65%17:35:06
58,8000 56633.281-2,65%17:35:06
58,8000 452.646-2,65%17:35:06
58,8000 1418.291-2,65%17:35:06
58,8000 49729.224-2,65%17:35:06
58,8000 99458.447-2,65%17:35:06
58,8000 543.175-2,65%17:35:06
58,8000 37822.226-2,65%17:35:06
58,8000 21112.407-2,65%17:35:06
58,8000 51930.517-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 402.352-2,65%17:35:06
58,8000 2.461144.707-2,65%17:35:06
58,8000 1247.291-2,65%17:35:06
58,8000 30117.699-2,65%17:35:06
58,8000 251.470-2,65%17:35:06
58,8000 33919.933-2,65%17:35:06
58,8000 81047.628-2,65%17:35:06
58,8000 30017.640-2,65%17:35:06
58,8000 47627.989-2,65%17:35:06
58,8000 41424.343-2,65%17:35:06
58,8000 1508.820-2,65%17:35:06
58,8000 70041.160-2,65%17:35:06
58,8000 1488.702-2,65%17:35:06
58,8000 694.057-2,65%17:35:06
58,8000 25514.994-2,65%17:35:06
58,8000 78045.864-2,65%17:35:06
58,8000 48328.400-2,65%17:35:06
58,8000 88051.744-2,65%17:35:06
58,8000 1277.468-2,65%17:35:06
58,8000 1237.232-2,65%17:35:06
58,8000 11647-2,65%17:35:06
58,8000 36021.168-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 25715.112-2,65%17:35:06
58,8000 81247.746-2,65%17:35:06
58,8000 32419.051-2,65%17:35:06
58,8000 67339.572-2,65%17:35:06
58,8000 61636.221-2,65%17:35:06
58,8000 27616.229-2,65%17:35:06
58,8000 241.411-2,65%17:35:06
58,8000 7412-2,65%17:35:06
58,8000 613.587-2,65%17:35:06
58,8000 81948.157-2,65%17:35:06
58,8000 18010.584-2,65%17:35:06
58,8000 1.42383.672-2,65%17:35:06
58,8000 87851.626-2,65%17:35:06
58,8000 714.175-2,65%17:35:06
58,8000 20612.113-2,65%17:35:06
58,8000 68240.102-2,65%17:35:06
58,8000 241.411-2,65%17:35:06
58,8000 13764-2,65%17:35:06
58,8000 62336.632-2,65%17:35:06
58,8000 905.292-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 7412-2,65%17:35:06
58,8000 41524.402-2,65%17:35:06
58,8000 271.588-2,65%17:35:06
58,8000 1418.291-2,65%17:35:06
58,8000 7412-2,65%17:35:06
58,8000 17510.290-2,65%17:35:06
58,8000 734.292-2,65%17:35:06
58,8000 38422.579-2,65%17:35:06
58,8000 1036.056-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 1287.526-2,65%17:35:06
58,8000 27816.346-2,65%17:35:06
58,8000 251.470-2,65%17:35:06
58,8000 2118-2,65%17:35:06
58,8000 1025.998-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 1176.880-2,65%17:35:06
58,8000 21112.407-2,65%17:35:06
58,8000 14823-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 4235-2,65%17:35:06
58,8000 321.882-2,65%17:35:06
58,8000 46027.048-2,65%17:35:06
58,8000 21712.760-2,65%17:35:06
58,8000 523.058-2,65%17:35:06
58,8000 1518.879-2,65%17:35:06
58,8000 512.999-2,65%17:35:06
58,8000 281.646-2,65%17:35:06
58,8000 2118-2,65%17:35:06
58,8000 19011.172-2,65%17:35:06
58,8000 814.763-2,65%17:35:06
58,8000 41124.167-2,65%17:35:06
58,8000 20011.760-2,65%17:35:06
58,8000 1.04761.564-2,65%17:35:06
58,8000 16941-2,65%17:35:06
58,8000 29017.052-2,65%17:35:06
58,8000 1086.350-2,65%17:35:06
58,8000 33919.933-2,65%17:35:06
58,8000 754.410-2,65%17:35:06
58,8000 10588-2,65%17:35:06
58,8000 3176-2,65%17:35:06
58,8000 94155.331-2,65%17:35:06
58,8000 281.646-2,65%17:35:06
58,8000 4235-2,65%17:35:06
58,8000 261.529-2,65%17:35:06
58,8000 46027.048-2,65%17:35:06
58,8000 76845.158-2,65%17:35:06
58,8000 9529-2,65%17:35:06
58,8000 159-2,65%17:35:06
58,8000 18911.113-2,65%17:35:06
58,8000 24614.465-2,65%17:35:06
58,8000 1528.938-2,65%17:35:06
58,8000 492.881-2,65%17:35:06
58,8000 5294-2,65%17:35:06
58,8000 4235-2,65%17:35:06
58,8000 311.823-2,65%17:35:06
58,8000 16941-2,65%17:35:06
58,8000 56633.281-2,65%17:35:06
58,8000 452.646-2,65%17:35:06
58,8000 1418.291-2,65%17:35:06
58,9000 8471-2,48%17:29:37
58,9000 1398.187-2,48%17:29:37
58,9000 19211.309-2,48%17:29:37
59,0000 19411.446-2,32%17:28:35
59,0000 12708-2,32%17:28:32
59,0000 2118-2,32%17:28:24
59,0000 201.180-2,32%17:27:22
58,9000 1418.305-2,48%17:27:05
58,9000 1398.187-2,48%17:27:05
58,9000 55132.454-2,48%17:27:05
58,9000 1005.890-2,48%17:27:05
58,9000 30017.670-2,48%17:27:05
58,9000 331.944-2,48%17:27:05
58,9000 6353-2,48%17:27:05
58,9000 1297.598-2,48%17:25:50
58,9000 452.651-2,48%17:25:50
58,9000 291.708-2,48%17:25:50
58,9000 221.296-2,48%17:25:50
58,9000 492.886-2,48%17:25:50
58,9000 362.120-2,48%17:25:50
58,9000 231.355-2,48%17:25:50
58,9000 422.474-2,48%17:25:50
58,9000 583.416-2,48%17:25:50
58,9000 2118-2,48%17:25:50
58,9000 633.711-2,48%17:25:50
58,9000 93555.072-2,48%17:25:50
58,9000 62336.695-2,48%17:25:50
58,9000 1207.068-2,48%17:25:50
58,9000 21012.369-2,48%17:25:50
58,9000 21012.369-2,48%17:25:50
58,9000 21012.369-2,48%17:25:50
58,9000 21012.369-2,48%17:25:50
58,9000 21012.369-2,48%17:25:50
58,9000 875.124-2,48%17:24:35
58,9000 94555.661-2,48%17:24:34
59,0000 563.304-2,32%17:22:14
59,0000 331.947-2,32%17:21:39
59,0000 7413-2,32%17:20:38
59,0000 73343.247-2,32%17:20:38
59,0000 563.304-2,32%17:20:38
59,0000 20412.036-2,32%17:20:38
59,0000 12708-2,32%17:20:37
59,0000 86751.153-2,32%17:19:59
59,0000 573.363-2,32%17:19:59
59,0000 8472-2,32%17:19:59
59,0000 47327.907-2,32%17:19:59
59,0000 392.301-2,32%17:19:59
59,0000 1297.611-2,32%17:19:59
59,0000 1106.490-2,32%17:19:59
59,0000 513.009-2,32%17:19:59
59,0000 865.074-2,32%17:19:59
59,0000 25915.281-2,32%17:19:59
59,0000 9531-2,32%17:13:14
59,0000 20011.800-2,32%17:11:52
59,0000 362.124-2,32%17:11:52
59,0000 975.723-2,32%17:11:52
59,0000 352.065-2,32%17:11:52
59,0000 46827.612-2,32%17:11:52
59,0000 30017.700-2,32%17:11:52
59,0000 915.369-2,32%17:11:52
59,0000 774.543-2,32%17:11:52
59,0000 694.071-2,32%17:11:06
59,0000 36321.417-2,32%17:10:40
59,0000 6354-2,32%17:10:40
59,0000 573.363-2,32%17:10:40
59,0000 1186.962-2,32%17:10:40
59,0000 834.897-2,32%17:10:40
59,0000 6354-2,32%17:10:37
59,0000 875.133-2,32%17:10:05
59,0000 6354-2,32%17:09:48
59,0000 935.487-2,32%17:09:48
59,0000 281.652-2,32%17:09:48
59,0000 432.537-2,32%17:09:48
59,0000 875.133-2,32%17:09:21
59,0000 985.782-2,32%17:09:10
59,0000 9531-2,32%17:09:05
59,0000 633.717-2,32%17:09:05
59,0000 331.947-2,32%17:09:05
59,0000 29617.464-2,32%17:09:05
59,0000 4236-2,32%17:09:05
59,0000 29117.169-2,32%17:09:05
59,0000 46827.612-2,32%17:09:05
59,0000 1146.726-2,32%17:09:05
59,0000 56733.453-2,32%17:09:05
59,0000 1106.490-2,32%17:09:05
59,0000 502.950-2,32%17:09:05
59,0000 80047.200-2,32%17:09:05
59,0000 20011.800-2,32%17:07:10
59,1000 502.955-2,15%17:05:54
58,9000 1559.130-2,48%17:05:48
58,9000 201.178-2,48%17:05:48
59,0000 301.770-2,32%17:05:47
59,0000 1287.552-2,32%17:05:47
59,0000 14826-2,32%17:05:47
59,0000 432.537-2,32%17:05:47
59,0000 251.475-2,32%17:05:47
59,0000 301.770-2,32%17:05:47
59,0000 1418.319-2,32%17:05:47
59,0000 855.015-2,32%17:05:47
59,0000 1005.900-2,32%17:05:47
59,0000 1005.900-2,32%17:05:47
59,0000 15885-2,32%17:05:47
59,0000 402.360-2,32%17:05:47
59,0000 804.720-2,32%17:05:47
59,1000 1297.624-2,15%17:05:47
59,1000 1297.624-2,15%17:05:47
59,1000 1468.629-2,15%17:05:47
59,1000 54632.269-2,15%17:05:47
59,1000 1005.910-2,15%17:05:47
59,1000 4236-2,15%17:05:47
59,1000 28016.548-2,15%17:05:47
59,1000 704.137-2,15%17:05:47
59,1000 1317.742-2,15%17:04:15
59,1000 573.369-2,15%17:04:15
59,1000 37422.103-2,15%17:04:15
59,1000 1106.501-2,15%17:04:15
59,1000 20011.820-2,15%17:04:15
59,1000 1539.042-2,15%17:04:15
59,1000 171.005-2,15%17:04:15
59,2000 653.848-1,99%17:02:30
59,2000 844.973-1,99%17:02:30
59,2000 472.782-1,99%17:02:30
59,2000 342.013-1,99%17:02:30
59,2000 925.446-1,99%17:02:06
59,2000 1106.512-1,99%16:59:25
59,2000 1086.394-1,99%16:59:25
59,2000 1629.590-1,99%16:59:25
59,2000 1176.926-1,99%16:59:25
59,2000 36221.430-1,99%16:58:44
59,2000 633.730-1,99%16:58:44
59,2000 37422.141-1,99%16:58:44
59,2000 241.421-1,99%16:58:44
59,2000 12710-1,99%16:58:44
59,2000 18510.952-1,99%16:58:44
59,2000 1669.827-1,99%16:58:43
59,2000 462.723-1,99%16:58:42
59,2000 281.658-1,99%16:58:42
59,2000 613.611-1,99%16:58:42
59,2000 7414-1,99%16:58:42
59,2000 412.427-1,99%16:58:42
59,2000 42625.219-1,99%16:58:42
59,2000 1669.827-1,99%16:58:42
59,2000 78846.650-1,99%16:58:42
59,2000 865.091-1,99%16:58:42
59,2000 985.802-1,99%16:58:42
59,2000 23013.616-1,99%16:58:42
59,2000 89052.688-1,99%16:58:42
59,2000 1106.512-1,99%16:58:42
59,2000 66039.072-1,99%16:58:42
59,2000 61036.112-1,99%16:58:42
59,2000 502.960-1,99%16:58:42
59,2000 1287.578-1,99%16:58:42
59,2000 50029.600-1,99%16:57:19
59,2000 1478.702-1,99%16:54:58
59,2000 945.565-1,99%16:54:58
59,2000 925.446-1,99%16:54:58
59,2000 159-1,99%16:54:58
59,2000 9533-1,99%16:54:58
59,2000 8474-1,99%16:54:58
59,2000 1277.518-1,99%16:54:58
59,2000 181.066-1,99%16:54:58
59,2000 14829-1,99%16:54:58
59,2000 29417.405-1,99%16:54:58
59,2000 50029.600-1,99%16:54:58
59,2000 11651-1,99%16:54:58
59,3000 1247.353-1,82%16:53:43
59,3000 1468.658-1,82%16:53:43
59,3000 9534-1,82%16:53:43
59,3000 4237-1,82%16:53:43
59,3000 412.431-1,82%16:53:43
59,3000 4237-1,82%16:53:43
59,3000 422.491-1,82%16:53:43
59,3000 12712-1,82%16:53:43
59,3000 20211.979-1,82%16:53:43
59,3000 40023.720-1,82%16:53:43
59,3000 8474-1,82%16:53:43
59,3000 1337.887-1,82%16:53:43
59,3000 7415-1,82%16:52:48
59,3000 10593-1,82%16:52:48
59,3000 442.609-1,82%16:52:43
59,3000 191.127-1,82%16:52:24
59,3000 1508.895-1,82%16:51:42
59,2000 251.480-1,99%16:48:55
59,2000 804.736-1,99%16:48:55
59,2000 21012.432-1,99%16:48:55
59,2000 704.144-1,99%16:48:55
59,3000 25014.825-1,82%16:43:56
59,3000 211.245-1,82%16:32:32
59,3000 1398.243-1,82%16:32:32
59,4000 10594-1,66%16:31:05
59,4000 1408.316-1,66%16:31:05
59,4000 502.970-1,66%16:31:05
59,3000 1388.183-1,82%16:30:55
59,3000 11652-1,82%16:30:55
59,3000 1327.828-1,82%16:30:55
59,3000 1005.930-1,82%16:30:55
59,4000 159-1,66%16:30:10
59,4000 814.811-1,66%16:30:10
59,4000 191.129-1,66%16:30:10
59,4000 1317.781-1,66%16:30:10
59,4000 26115.503-1,66%16:21:14
59,4000 42024.948-1,66%16:21:14
59,4000 1498.851-1,66%16:21:14
59,4000 17010.098-1,66%16:21:14
59,4000 402.376-1,66%16:20:22
59,4000 1458.613-1,66%16:16:46
59,4000 1156.831-1,66%16:16:44
59,4000 1106.534-1,66%16:16:44
59,4000 1337.900-1,66%16:16:44
59,4000 1096.475-1,66%16:16:44
59,4000 1378.138-1,66%16:16:44
59,3000 1026.049-1,82%16:11:38
59,3000 824.863-1,82%16:10:33
59,3000 382.253-1,82%16:09:42
59,3000 159-1,82%16:09:42
59,3000 7415-1,82%16:09:42
59,3000 2119-1,82%16:09:42
59,3000 2119-1,82%16:09:42
59,3000 1468.658-1,82%16:09:42
59,3000 171.008-1,82%16:09:42
59,3000 1156.820-1,82%16:09:42
59,3000 19011.267-1,82%16:09:42
59,3000 11652-1,82%16:09:42
59,3000 855.041-1,82%16:09:42
59,3000 3178-1,82%16:09:42
59,3000 4237-1,82%16:09:42
59,3000 159-1,82%16:09:34
59,3000 6356-1,82%16:09:34
59,3000 159-1,82%16:09:34
59,3000 8474-1,82%16:09:34
59,3000 159-1,82%16:09:34
59,3000 8474-1,82%16:09:34
59,3000 159-1,82%16:09:34
59,3000 159-1,82%16:09:34
59,3000 412.431-1,82%16:09:32
59,3000 412.431-1,82%16:09:32
59,3000 814.803-1,82%16:08:53
59,3000 261.542-1,82%16:08:49
59,3000 331.957-1,82%16:08:49
59,3000 824.863-1,82%16:08:36
59,3000 221.305-1,82%16:07:20
59,4000 171.010-1,66%16:05:26
59,4000 171.010-1,66%16:05:26
59,4000 935.524-1,66%16:05:26
59,4000 734.336-1,66%16:05:26
59,4000 684.039-1,66%16:05:26
59,4000 1287.603-1,66%16:05:26
59,4000 673.980-1,66%16:05:26
59,4000 18010.692-1,66%16:05:26
59,4000 523.089-1,66%16:05:26
59,4000 24814.731-1,66%16:05:26
59,4000 21412.712-1,66%16:05:26
59,4000 22513.365-1,66%16:05:26
59,4000 814.811-1,66%16:05:24
59,5000 281.666-1,49%16:04:38
59,5000 171.012-1,49%16:04:38
59,5000 482.856-1,49%16:02:51
59,5000 482.856-1,49%16:02:51
59,5000 321.904-1,49%16:02:51
59,5000 462.737-1,49%16:00:59
59,5000 885.236-1,49%16:00:59
59,5000 462.737-1,49%16:00:59
59,5000 171.012-1,49%16:00:59
59,5000 804.760-1,49%16:00:43
59,5000 945.593-1,49%15:58:10
59,5000 1247.378-1,49%15:58:10
59,5000 412.440-1,49%15:58:10
59,5000 744.403-1,49%15:58:10
59,5000 8476-1,49%15:58:10
59,5000 1337.914-1,49%15:58:00
59,6000 432.563-1,32%15:56:17
59,6000 62737.369-1,32%15:56:17
59,6000 342.026-1,32%15:56:17
59,6000 1207.152-1,32%15:56:17
59,6000 25515.198-1,32%15:56:17
59,6000 1146.794-1,32%15:56:17
59,6000 1287.629-1,32%15:56:17
59,5000 25515.173-1,49%15:56:13
59,5000 1156.843-1,49%15:56:13
59,5000 19511.603-1,49%15:56:13
59,5000 925.474-1,49%15:56:13
59,5000 1287.616-1,49%15:56:13
59,5000 1368.092-1,49%15:56:13
59,5000 1307.735-1,49%15:56:13
59,5000 25515.173-1,49%15:56:13
59,5000 1458.628-1,49%15:56:13
59,5000 19011.305-1,49%15:56:13
59,5000 301.785-1,49%15:56:13
59,5000 301.785-1,49%15:56:13
59,5000 5298-1,49%15:56:13
59,5000 201.190-1,49%15:56:13
59,6000 50029.800-1,32%15:56:13
59,6000 372.205-1,32%15:56:13
59,6000 14834-1,32%15:56:13
59,6000 1529.059-1,32%15:56:13
59,6000 834.947-1,32%15:56:08
59,6000 834.947-1,32%15:55:28
59,6000 875.185-1,32%15:55:06
59,6000 2119-1,32%15:54:56
59,6000 935.543-1,32%15:54:06
59,6000 653.874-1,32%15:53:11
59,6000 21512.814-1,32%15:53:10
59,6000 824.887-1,32%15:53:10
59,6000 1388.225-1,32%15:53:09
59,6000 33519.966-1,32%15:53:09
59,6000 1659.834-1,32%15:53:09
59,6000 482.861-1,32%15:53:09
59,6000 50029.800-1,32%15:53:09
59,6000 73243.627-1,32%15:53:09
59,6000 22013.112-1,32%15:53:09
59,6000 603.576-1,32%15:53:09
59,6000 492.920-1,32%15:53:09
59,6000 1005.960-1,32%15:53:09
59,6000 694.112-1,32%15:53:09
59,6000 1217.212-1,32%15:53:09
59,6000 1458.642-1,32%15:53:09
59,6000 18811.205-1,32%15:53:09
59,6000 50029.800-1,32%15:53:09
59,7000 1237.343-1,16%15:50:51
59,7000 4239-1,16%15:50:51
59,7000 1197.104-1,16%15:50:51
59,7000 834.955-1,16%15:50:51
59,7000 1388.239-1,16%15:50:51
59,7000 1468.716-1,16%15:50:45
59,7000 25515.224-1,16%15:50:45
59,7000 45026.865-1,16%15:49:02
59,7000 392.328-1,16%15:49:01
59,7000 1277.582-1,16%15:49:01
59,7000 1116.627-1,16%15:49:01
59,7000 18811.224-1,16%15:49:01
59,7000 462.746-1,16%15:48:22
59,7000 1237.343-1,16%15:48:22
59,7000 24014.328-1,16%15:48:22
59,6000 1327.867-1,32%15:48:22
59,6000 523.099-1,32%15:48:22
59,6000 1005.960-1,32%15:48:22
59,6000 1.00059.600-1,32%15:48:22
59,6000 50029.800-1,32%15:48:22
59,7000 181.075-1,16%15:48:22
59,7000 1428.477-1,16%15:48:22
59,7000 1217.224-1,16%15:48:22
59,7000 28416.955-1,16%15:48:22
59,8000 201.196-0,99%15:48:07
59,7000 824.895-1,16%15:44:55
59,7000 160-1,16%15:44:25
59,7000 1116.627-1,16%15:44:03
59,7000 15896-1,16%15:43:51
59,8000 25515.249-0,99%15:42:05
59,8000 17010.166-0,99%15:42:05
59,8000 1468.731-0,99%15:42:05
59,8000 1176.997-0,99%15:42:05
59,8000 13777-0,99%15:42:05
59,8000 1005.980-0,99%15:42:05
59,8000 1297.714-0,99%15:42:05
59,7000 865.134-1,16%15:40:28
59,7000 1136.746-1,16%15:39:19
59,7000 17610.507-1,16%15:39:19
59,7000 814.836-1,16%15:39:19
59,7000 513.045-1,16%15:38:27
59,8000 985.860-0,99%15:38:27
59,8000 35921.468-0,99%15:38:27
59,8000 2120-0,99%15:38:27
59,8000 502.990-0,99%15:38:27
59,8000 543.229-0,99%15:38:27
59,8000 26315.727-0,99%15:38:27
59,8000 834.963-0,99%15:36:14
59,8000 211.256-0,99%15:36:05
59,8000 160-0,99%15:36:05
59,8000 1327.894-0,99%15:36:05
59,8000 171.017-0,99%15:36:05
59,8000 1529.090-0,99%15:36:05
59,9000 834.972-0,83%15:35:24
59,9000 834.972-0,83%15:35:24
59,9000 845.032-0,83%15:35:24
59,9000 442.636-0,83%15:35:24
59,9000 593.534-0,83%15:35:24
59,9000 251.498-0,83%15:35:24
59,9000 16958-0,83%15:35:24
59,9000 1217.248-0,83%15:35:24
59,9000 1005.990-0,83%15:35:24
59,9000 25515.275-0,83%15:35:24
59,9000 61336.719-0,83%15:35:24
59,9000 1358.087-0,83%15:35:24
59,9000 18611.141-0,83%15:35:24
59,9000 20412.220-0,83%15:35:24
59,9000 1358.087-0,83%15:35:24
59,9000 563.354-0,83%15:35:24
59,9000 221.318-0,83%15:35:24
59,9000 1106.589-0,83%15:35:24
59,9000 352.097-0,83%15:35:24
59,9000 46127.614-0,83%15:35:24
60,1000 4240-0,50%15:31:05
60,0000 694.140-0,66%15:30:17
60,0000 1106.600-0,66%15:30:17
60,0000 985.880-0,66%15:30:17
60,0000 12720-0,66%15:30:17
60,0000 935.580-0,66%15:30:17
60,0000 362.160-0,66%15:28:58
60,0000 583.480-0,66%15:28:58
60,0000 5300-0,66%15:28:58
60,0000 1126.720-0,66%15:28:58
60,0000 1458.700-0,66%15:28:58
60,1000 1076.431-0,50%15:26:09
60,1000 1146.851-0,50%15:26:09
60,1000 1006.010-0,50%15:26:09
60,1000 1569.376-0,50%15:24:17
60,1000 744.447-0,50%15:24:17
60,1000 342.043-0,50%15:22:43
60,0000 160-0,66%15:22:43
60,0000 201.200-0,66%15:22:43
60,0000 342.040-0,66%15:22:43
60,0000 160-0,66%15:22:43
60,0000 5300-0,66%15:22:43
60,0000 583.480-0,66%15:22:43
60,0000 663.960-0,66%15:22:43
60,0000 402.400-0,66%15:22:43
60,0000 171.020-0,66%15:21:58
60,1000 1166.972-0,50%15:21:58
60,1000 955.710-0,50%15:21:58
60,1000 1458.715-0,50%15:21:58
60,1000 875.229-0,50%15:21:58
60,1000 432.584-0,50%15:21:58
60,0000 160-0,66%15:17:00
60,0000 16960-0,66%15:17:00
60,0000 2120-0,66%15:17:00
60,0000 583.480-0,66%15:17:00
60,0000 11660-0,66%15:15:52
60,0000 543.240-0,66%15:15:52
60,0000 2120-0,66%15:15:52
60,0000 231.380-0,66%15:15:52
60,0000 3180-0,66%15:13:06
60,0000 3180-0,66%15:13:06
60,0000 2120-0,66%15:13:06
60,0000 160-0,66%15:13:06
60,1000 6361-0,50%15:03:43
60,1000 1509.015-0,50%15:03:43
60,1000 492.945-0,50%15:03:43
60,1000 674.027-0,50%15:03:43
60,1000 824.928-0,50%15:02:17
60,1000 1136.791-0,50%15:02:17
60,1000 7421-0,50%15:02:17
60,0000 211.260-0,66%14:40:22
60,0000 372.220-0,66%14:40:22
60,0000 442.640-0,66%14:40:22
60,0000 643.840-0,66%14:40:22
60,0000 855.100-0,66%14:40:22
60,0000 251.500-0,66%14:40:22
60,0000 573.420-0,66%14:40:22
60,0000 774.620-0,66%14:40:22
60,1000 452.705-0,50%14:39:14
60,1000 50030.050-0,50%14:39:14
60,1000 10601-0,50%14:39:14
60,1000 704.207-0,50%14:39:14
60,1000 1096.551-0,50%14:39:14
60,1000 19211.539-0,50%14:39:14
60,0000 191.140-0,66%14:39:05
60,0000 171.020-0,66%14:39:05
60,0000 412.460-0,66%14:39:05
60,0000 2120-0,66%14:21:00
60,0000 231.380-0,66%14:21:00
60,0000 754.500-0,66%14:21:00
60,0000 3180-0,66%14:16:27
60,0000 3180-0,66%14:16:27
60,0000 2120-0,66%14:16:27
60,0000 160-0,66%14:16:27
60,0000 13780-0,66%14:01:30
60,0000 392.340-0,66%14:01:30
60,0000 694.140-0,66%14:01:24
60,0000 452.700-0,66%14:01:24
60,0000 15900-0,66%14:01:24
60,1000 181.082-0,50%13:57:51
60,0000 543.240-0,66%13:40:55
60,0000 1237.380-0,66%13:39:12
60,0000 503.000-0,66%13:39:12
60,0000 573.420-0,66%13:39:12
60,0000 201.200-0,66%13:37:30
60,0000 10600-0,66%13:37:30
60,0000 281.680-0,66%13:37:30
60,0000 201.200-0,66%13:37:30
60,0000 1217.260-0,66%13:37:08
60,0000 1217.260-0,66%13:37:08
60,0000 392.340-0,66%13:37:08
60,0000 1006.000-0,66%13:37:08
60,0000 422.520-0,66%13:37:08
60,0000 50030.000-0,66%13:37:08
60,0000 99959.940-0,66%13:37:08
60,0000 160-0,66%13:37:08
59,9000 21412.819-0,83%13:34:02
59,9000 181.078-0,83%13:13:53
59,9000 171.018-0,83%13:13:53
59,9000 4240-0,83%13:13:53
59,9000 3180-0,83%13:13:53
59,9000 472.815-0,83%13:13:53
59,9000 502.995-0,83%13:13:53
60,0000 9540-0,66%12:58:54
60,0000 1669.960-0,66%12:57:56
60,0000 9540-0,66%12:51:26
59,9000 1005.990-0,83%12:44:33
59,9000 16958-0,83%12:42:13
59,9000 26916.113-0,83%12:42:13
59,9000 1358.087-0,83%12:42:13
59,9000 1187.068-0,83%12:42:13
59,9000 10599-0,83%12:42:13
59,9000 1005.990-0,83%12:42:13
59,9000 1307.787-0,83%12:42:13
59,8000 30818.418-0,99%12:37:15
59,8000 1207.176-0,99%12:37:15
59,9000 412.456-0,83%12:37:15
59,8000 2120-0,99%12:37:12
59,8000 160-0,99%12:37:12
59,8000 7419-0,99%12:30:43
59,8000 1146.817-0,99%12:28:00
59,8000 1086.458-0,99%12:28:00
59,8000 1488.850-0,99%12:28:00
59,8000 47928.644-0,99%12:28:00
59,8000 251.495-0,99%12:26:59
59,8000 160-0,99%12:23:08
59,8000 905.382-0,99%12:21:47
59,8000 1478.791-0,99%12:21:47
59,8000 573.409-0,99%12:21:47
59,8000 90053.820-0,99%12:21:47
59,8000 301.794-0,99%12:21:47
59,8000 201.196-0,99%12:10:36
60,0000 8480-0,66%12:09:36
59,9000 1177.008-0,83%12:08:34
59,9000 12719-0,83%12:08:34
59,9000 160-0,83%12:08:34
59,9000 1297.727-0,83%12:08:34
59,9000 1307.787-0,83%12:08:34
59,9000 24114.436-0,83%12:08:34
59,9000 382.276-0,83%12:08:34
59,9000 935.571-0,83%12:08:34
59,9000 372.216-0,83%12:07:10
59,9000 885.271-0,83%12:07:10
59,9000 160-0,83%11:59:22
59,9000 160-0,83%11:56:38
59,9000 10599-0,83%11:55:57
59,9000 2120-0,83%11:53:36
59,9000 985.870-0,83%11:53:36
59,9000 1448.626-0,83%11:51:26
59,9000 432.576-0,83%11:50:02
59,9000 1458.686-0,83%11:50:02
59,9000 15899-0,83%11:50:02
59,9000 36221.684-0,83%11:50:02
59,9000 18711.201-0,83%11:50:02
59,9000 1317.847-0,83%11:50:02
59,8000 633.767-0,99%11:48:53
59,8000 1176.997-0,99%11:48:53
59,8000 15897-0,99%11:48:53
59,8000 905.382-0,99%11:48:53
59,8000 35020.930-0,99%11:48:53
59,8000 1005.980-0,99%11:48:53
59,8000 45026.910-0,99%11:48:53
59,7000 13776-1,16%11:48:30
59,7000 2119-1,16%11:48:30
59,7000 20212.059-1,16%11:48:30
59,7000 32619.462-1,16%11:48:30
59,7000 955.672-1,16%11:48:30
59,7000 10597-1,16%11:48:30
59,7000 8478-1,16%11:48:30
59,7000 865.134-1,16%11:48:30
59,7000 1106.567-1,16%11:48:30
59,7000 1307.761-1,16%11:48:30
59,7000 44026.268-1,16%11:48:30
59,7000 171.015-1,16%11:48:30
59,7000 382.269-1,16%11:48:30
59,7000 502.985-1,16%11:48:30
59,7000 1297.701-1,16%11:48:30
59,7000 502.985-1,16%11:46:46
59,6000 784.649-1,32%11:46:29
59,6000 50029.800-1,32%11:46:08
59,6000 9536-1,32%11:45:53
59,6000 36121.516-1,32%11:45:53
59,6000 15894-1,32%11:45:53
59,6000 1247.390-1,32%11:45:53
59,7000 1368.119-1,16%11:45:02
59,7000 44026.268-1,16%11:45:02
59,7000 1227.283-1,16%11:45:02
59,7000 9537-1,16%11:45:02
59,8000 502.990-0,99%11:43:52
59,8000 211.256-0,99%11:42:35
59,7000 563.343-1,16%11:42:35
59,7000 955.672-1,16%11:42:35
59,7000 1066.328-1,16%11:42:35
59,7000 1146.806-1,16%11:42:35
59,7000 704.179-1,16%11:42:35
59,7000 1378.179-1,16%11:42:35
59,8000 201.196-0,99%11:42:35
59,8000 1136.757-0,99%11:42:35
59,8000 1277.595-0,99%11:42:35
59,8000 865.143-0,99%11:42:35
59,8000 533.169-0,99%11:42:35
59,8000 6359-0,99%11:42:33
59,8000 281.674-0,99%11:42:33
59,8000 382.272-0,99%11:42:14
59,8000 4239-0,99%11:42:13
59,9000 1076.409-0,83%11:38:33
59,9000 61937.078-0,83%11:38:33
59,9000 382.276-0,83%11:38:32
59,9000 17610.542-0,83%11:38:32
59,9000 1478.805-0,83%11:38:32
59,9000 291.737-0,83%11:38:06
59,9000 221.318-0,83%11:38:06
59,9000 16958-0,83%11:38:06
59,9000 995.930-0,83%11:38:06
59,9000 1217.248-0,83%11:38:06
59,9000 40224.080-0,83%11:38:06
59,9000 382.276-0,83%11:38:06
59,9000 623.714-0,83%11:38:06
59,9000 684.073-0,83%11:34:57
59,9000 1579.404-0,83%11:34:57
59,9000 8479-0,83%11:34:57
59,9000 8479-0,83%11:34:56
59,9000 704.193-0,83%11:34:56
59,9000 201.198-0,83%11:34:56
59,9000 4240-0,83%11:34:56
60,0000 191.140-0,66%11:34:55
60,0000 291.740-0,66%11:34:55
60,0000 5300-0,66%11:34:55
60,0000 503.000-0,66%11:34:55
60,0000 17310.380-0,66%11:34:55
60,0000 18210.920-0,66%11:34:55
60,0000 18611.160-0,66%11:34:55
60,0000 91454.840-0,66%11:34:55
60,0000 704.200-0,66%11:34:55
60,0000 160-0,66%11:34:55
60,0000 4240-0,66%11:34:55
60,0000 16960-0,66%11:34:55
60,0000 955.700-0,66%11:34:55
60,0000 5300-0,66%11:34:55
60,0000 402.400-0,66%11:34:55
60,1000 1227.332-0,50%11:28:51
60,1000 26415.866-0,50%11:28:51
60,1000 231.382-0,50%11:28:51
60,1000 1156.912-0,50%11:28:51
60,1000 1177.032-0,50%11:28:51
60,1000 33920.374-0,50%11:28:51
60,1000 50030.050-0,50%11:28:51
60,1000 281.683-0,50%11:28:02
60,1000 10601-0,50%11:27:58
60,1000 1207.212-0,50%11:24:46
60,1000 3180-0,50%11:24:46
60,2000 865.177-0,33%11:24:23
60,2000 1026.140-0,33%11:23:41
60,2000 855.117-0,33%11:23:19
60,2000 1086.502-0,33%11:23:19
60,2000 1006.020-0,33%11:23:16
60,2000 44026.488-0,33%11:23:16
60,2000 814.876-0,33%11:21:13
60,2000 1187.104-0,33%11:21:13
60,2000 1317.886-0,33%11:21:13
60,2000 201.204-0,33%11:21:13
60,2000 503.010-0,33%11:17:47
60,2000 503.010-0,33%11:17:47
60,2000 523.130-0,33%11:17:47
60,2000 3181-0,33%11:17:47
60,2000 1006.020-0,33%11:17:25
60,2000 1106.622-0,33%11:17:25
60,2000 50030.100-0,33%11:17:25
60,2000 1116.682-0,33%11:17:25
60,2000 21913.184-0,33%11:17:25
60,2000 7421-0,33%11:17:25
60,2000 15903-0,33%10:55:26
60,2000 1106.622-0,33%10:55:26
60,2000 8482-0,33%10:55:26
60,2000 1408.428-0,33%10:55:26
60,2000 17010.234-0,33%10:55:16
60,2000 1106.622-0,33%10:55:16
60,2000 402.408-0,33%10:55:16
60,2000 80048.160-0,33%10:55:16
60,2000 1006.020-0,33%10:55:16
60,2000 1006.020-0,33%10:55:16
60,4000 1539.2410,00%10:49:16
60,4000 106040,00%10:49:16
60,4000 372.2350,00%10:49:16
60,3000 50030.150-0,17%10:49:09
60,3000 684.100-0,17%10:48:10
60,3000 352.111-0,17%10:46:10
60,3000 40924.663-0,17%10:45:51
60,3000 1106.633-0,17%10:45:51
60,3000 1006.030-0,17%10:45:51
60,3000 28116.944-0,17%10:45:51
60,3000 1006.030-0,17%10:45:51
60,4000 24314.6770,00%10:36:34
60,4000 1629.7850,00%10:36:34
60,4000 42025.3680,00%10:36:34
60,4000 1408.4560,00%10:36:34
60,4000 352.1140,00%10:36:34
60,3000 1348.080-0,17%10:36:32
60,3000 2121-0,17%10:36:32
60,3000 684.100-0,17%10:36:31
60,4000 1006.0400,00%10:29:40
60,4000 945.6780,00%10:29:40
60,4000 159060,00%10:27:30
60,4000 148460,00%10:27:30
60,4000 452.7180,00%10:19:26
60,4000 553.3220,00%10:18:07
60,4000 1096.5840,00%10:15:13
60,4000 975.8590,00%10:15:13
60,4000 24014.4960,00%10:15:13
60,3000 66640.160-0,17%10:15:13
60,3000 1106.633-0,17%10:15:13
60,3000 1388.321-0,17%10:15:13
60,3000 1106.633-0,17%10:15:13
60,3000 1106.633-0,17%10:15:13
60,3000 24014.472-0,17%10:15:13
60,3000 1267.598-0,17%10:15:13
60,4000 543.2620,00%10:14:20
60,4000 24014.4960,00%10:14:20
60,3000 23514.171-0,17%10:14:15
60,3000 1348.080-0,17%10:14:15
60,3000 835.005-0,17%10:14:15
60,3000 1.856111.917-0,17%10:14:15
60,3000 1659.950-0,17%10:14:15
60,3000 1398.382-0,17%10:14:15
60,3000 1348.080-0,17%10:14:15
60,3000 1106.633-0,17%10:14:15
60,3000 24014.472-0,17%10:14:15
60,5000 171.0290,17%10:09:26
60,5000 543.2670,17%10:09:26
60,5000 543.2670,17%10:09:26
60,5000 623.7510,17%10:09:26
60,5000 1348.1070,17%10:09:26
60,5000 442.6620,17%10:09:26
60,5000 724.3560,17%10:09:26
60,5000 1348.1070,17%10:09:26
60,5000 472.8440,17%10:09:26
60,5000 694.1750,17%10:09:26
60,5000 754.5380,17%10:09:26
60,5000 1187.1390,17%10:09:26
60,5000 169680,17%10:09:26
60,5000 1167.0180,17%10:09:26
60,4000 1106.6440,00%10:09:26
60,4000 855.1340,00%10:09:26
60,4000 704.2280,00%10:09:26
60,4000 824.9530,00%10:09:26
60,4000 281.6910,00%10:09:26
60,4000 169660,00%10:09:26
60,4000 31810,00%10:09:26
60,4000 20012.0800,00%10:09:26
60,3000 3181-0,17%10:09:06
60,3000 2121-0,17%10:09:06
60,3000 583.497-0,17%10:09:06
60,3000 1106.633-0,17%10:09:06
60,3000 442.653-0,17%10:09:06
60,3000 34120.562-0,17%10:09:06
60,3000 3181-0,17%10:09:01
60,3000 3181-0,17%10:09:01
60,3000 2121-0,17%10:09:01
60,3000 160-0,17%10:09:01
60,3000 1207.236-0,17%9:53:37
60,3000 1136.814-0,17%9:53:36
60,3000 875.246-0,17%9:53:35
60,4000 1006.0400,00%9:50:56
60,3000 1287.718-0,17%9:40:47
60,3000 1026.151-0,17%9:40:46
60,3000 1408.442-0,17%9:26:52
Ăšltimos 1.000 tickers.