60,4000 1297.792-0,17%17:35:14
60,4000 1609.664-0,17%17:35:14
60,4000 5302-0,17%17:35:14
60,4000 311.872-0,17%17:35:14
60,4000 1106.644-0,17%17:35:14
60,4000 20512.382-0,17%17:35:14
60,4000 34220.657-0,17%17:35:14
60,4000 1408.456-0,17%17:35:14
60,4000 311.872-0,17%17:35:14
60,4000 22613.650-0,17%17:35:14
60,4000 442.658-0,17%17:35:13
60,4000 1016.100-0,17%17:35:13
60,4000 18911.416-0,17%17:35:13
60,4000 28116.972-0,17%17:35:13
60,4000 18411.114-0,17%17:35:13
60,4000 895.376-0,17%17:35:13
60,4000 26716.127-0,17%17:35:13
60,4000 1116.704-0,17%17:35:13
60,4000 17810.751-0,17%17:35:13
60,4000 492.960-0,17%17:35:13
60,4000 18311.053-0,17%17:35:13
60,4000 24514.798-0,17%17:35:13
60,4000 1559.362-0,17%17:35:13
60,4000 22113.348-0,17%17:35:13
60,4000 33620.294-0,17%17:35:13
60,4000 57434.670-0,17%17:35:13
60,4000 201.208-0,17%17:35:13
60,4000 17810.751-0,17%17:35:13
60,4000 171.027-0,17%17:35:13
60,4000 422.537-0,17%17:35:13
60,4000 211.268-0,17%17:35:13
60,4000 4242-0,17%17:35:13
60,4000 724.349-0,17%17:35:13
60,4000 22713.711-0,17%17:35:13
60,4000 22513.590-0,17%17:35:13
60,4000 352.114-0,17%17:35:13
60,4000 16810.147-0,17%17:35:13
60,4000 241.450-0,17%17:35:13
60,4000 22713.711-0,17%17:35:13
60,4000 21312.865-0,17%17:35:13
60,4000 10604-0,17%17:35:13
60,4000 503.020-0,17%17:35:13
60,4000 160-0,17%17:35:13
60,4000 1016.100-0,17%17:35:13
60,4000 362.174-0,17%17:35:13
60,4000 17710.691-0,17%17:35:13
60,4000 291.752-0,17%17:35:13
60,4000 814.892-0,17%17:35:13
60,4000 352.114-0,17%17:35:13
60,4000 653.926-0,17%17:35:13
60,4000 2121-0,17%17:35:13
60,4000 744.470-0,17%17:35:13
60,4000 4242-0,17%17:35:13
60,4000 855.134-0,17%17:35:13
60,4000 885.315-0,17%17:35:13
60,4000 342.054-0,17%17:35:13
60,4000 26415.946-0,17%17:35:13
60,4000 533.201-0,17%17:35:13
60,4000 653.926-0,17%17:35:13
60,4000 1247.490-0,17%17:35:13
60,4000 24414.738-0,17%17:35:13
60,4000 160-0,17%17:35:13
60,4000 271.631-0,17%17:35:13
60,4000 11664-0,17%17:35:13
60,4000 20812.563-0,17%17:35:13
60,4000 42725.791-0,17%17:35:13
60,4000 37722.771-0,17%17:35:13
60,4000 1307.852-0,17%17:35:13
60,4000 523.141-0,17%17:35:13
60,4000 46327.965-0,17%17:35:13
60,4000 392.356-0,17%17:35:13
60,4000 18911.416-0,17%17:35:13
60,4000 1006.040-0,17%17:35:13
60,4000 281.691-0,17%17:35:13
60,4000 1.879113.492-0,17%17:35:13
60,4000 23614.254-0,17%17:35:13
60,4000 30118.180-0,17%17:35:13
60,4000 18311.053-0,17%17:35:13
60,4000 34420.778-0,17%17:35:13
60,4000 47628.750-0,17%17:35:13
60,4000 70242.401-0,17%17:35:13
60,4000 1398.396-0,17%17:35:13
60,4000 29017.516-0,17%17:35:13
60,4000 26115.764-0,17%17:35:13
60,4000 32519.630-0,17%17:35:13
60,4000 402.416-0,17%17:35:13
60,4000 5302-0,17%17:35:13
60,4000 72843.971-0,17%17:35:13
60,4000 14846-0,17%17:35:13
60,4000 32619.690-0,17%17:35:13
60,4000 392.356-0,17%17:35:13
60,4000 1106.644-0,17%17:35:13
60,4000 52531.710-0,17%17:35:13
60,4000 372.235-0,17%17:35:13
60,4000 16966-0,17%17:35:13
60,4000 32319.509-0,17%17:35:13
60,4000 915.496-0,17%17:35:13
60,4000 26516.006-0,17%17:35:13
60,4000 633.805-0,17%17:35:13
60,4000 160-0,17%17:35:13
60,4000 975.859-0,17%17:35:13
60,4000 1177.067-0,17%17:35:13
60,4000 1177.067-0,17%17:35:13
60,4000 241.450-0,17%17:35:13
60,4000 1317.912-0,17%17:35:13
60,4000 8483-0,17%17:35:13
60,4000 261.570-0,17%17:35:13
60,4000 11664-0,17%17:35:13
60,4000 18711.295-0,17%17:35:13
60,4000 865.194-0,17%17:35:13
60,4000 563.382-0,17%17:35:13
60,4000 402.416-0,17%17:35:13
60,4000 6362-0,17%17:35:13
60,4000 1156.946-0,17%17:35:13
60,4000 261.570-0,17%17:35:13
60,4000 6362-0,17%17:35:13
60,4000 855.134-0,17%17:35:13
60,4000 26616.066-0,17%17:35:13
60,4000 25715.523-0,17%17:35:13
60,4000 24214.617-0,17%17:35:13
60,4000 1539.241-0,17%17:35:13
60,4000 1237.429-0,17%17:35:13
60,4000 241.450-0,17%17:35:13
60,4000 201.208-0,17%17:35:13
60,4000 342.054-0,17%17:35:13
60,4000 1.03562.514-0,17%17:35:13
60,4000 301.812-0,17%17:35:13
60,4000 311.872-0,17%17:35:13
60,4000 7423-0,17%17:35:13
60,4000 191.148-0,17%17:35:13
60,4000 352.114-0,17%17:35:13
60,4000 291.752-0,17%17:35:13
60,4000 8483-0,17%17:35:13
60,4000 191.148-0,17%17:35:13
60,4000 402.416-0,17%17:35:13
60,4000 362.174-0,17%17:35:13
60,4000 1086.523-0,17%17:35:13
60,4000 643.866-0,17%17:35:13
60,4000 181.087-0,17%17:35:13
60,4000 432.597-0,17%17:35:13
60,4000 311.872-0,17%17:35:13
60,4000 3181-0,17%17:35:13
60,4000 211.268-0,17%17:35:13
60,4000 160-0,17%17:35:13
60,5000 331.9970,00%17:29:41
60,5000 127260,00%17:29:19
60,5000 53030,00%17:28:00
60,5000 31820,00%17:25:02
60,5000 503.0250,00%17:25:02
60,5000 663.9930,00%17:21:10
60,5000 50030.2500,00%17:21:10
60,5000 17310.4670,00%17:21:10
60,5000 21210,00%17:21:10
60,5000 482.9040,00%17:21:10
60,5000 84840,00%17:21:10
60,5000 21210,00%17:21:10
60,5000 563.3880,00%17:21:10
60,6000 74240,17%17:18:19
60,6000 905.4540,17%17:18:19
60,6000 31820,17%17:18:19
60,6000 24714.9680,17%17:14:08
60,6000 63640,17%17:14:08
60,6000 1610,17%17:14:08
60,6000 352.1210,17%17:14:08
60,6000 1016.1210,17%17:14:08
60,6000 1016.1210,17%17:14:08
60,6000 734.4240,17%17:14:08
60,6000 905.4540,17%17:14:08
60,6000 169700,17%17:14:08
60,6000 241.4540,17%17:13:57
60,6000 95450,17%17:13:57
60,6000 53030,17%17:13:57
60,6000 764.6060,17%17:13:57
60,6000 21713.1500,17%17:13:57
60,6000 21210,17%17:13:57
60,6000 21210,17%17:13:57
60,6000 653.9390,17%17:13:57
60,6000 159090,17%17:05:23
60,6000 106060,17%17:05:23
60,6000 31820,17%17:05:23
60,6000 21210,17%17:05:23
60,5000 271.6340,00%16:56:39
60,5000 181.0890,00%16:56:39
60,5000 33320.1470,00%16:50:43
60,6000 106060,17%16:34:23
60,6000 191.1510,17%16:34:23
60,6000 824.9690,17%16:29:26
60,6000 321.9390,17%16:29:26
60,5000 301.8150,00%16:21:46
60,6000 281.6970,17%16:11:06
60,6000 106060,17%16:11:06
60,6000 744.4840,17%16:06:50
60,6000 24714.9680,17%16:06:50
60,6000 905.4540,17%16:06:50
60,6000 26816.2410,17%16:06:50
60,6000 35121.2710,17%16:06:50
60,5000 26115.7910,00%16:04:27
60,5000 21210,00%16:04:27
60,5000 74240,00%16:04:27
60,4000 10604-0,17%16:00:27
60,5000 21210,00%16:00:26
60,5000 492.9650,00%16:00:26
60,5000 159080,00%16:00:26
60,5000 21210,00%16:00:26
60,5000 321.9360,00%16:00:26
60,5000 42420,00%16:00:26
60,5000 80048.4000,00%16:00:26
60,5000 70042.3500,00%16:00:26
60,5000 18211.0110,00%16:00:26
60,5000 31820,00%16:00:26
60,6000 63640,17%15:56:00
60,6000 21210,17%15:56:00
60,6000 21210,17%15:56:00
60,5000 331.9970,00%15:55:17
60,5000 422.5410,00%15:30:37
60,6000 106060,17%15:25:28
60,6000 159090,17%14:59:55
60,6000 21210,17%14:59:55
60,6000 31820,17%14:59:55
60,5000 342.0570,00%14:59:47
60,6000 251.5150,17%14:51:54
60,6000 392.3630,17%14:51:54
60,6000 95450,17%14:51:54
60,6000 201.2120,17%14:51:54
60,6000 201.2120,17%14:51:54
60,7000 106070,33%14:47:01
60,6000 53030,17%14:42:05
60,6000 159090,17%14:42:05
60,6000 31820,17%14:42:05
60,6000 21210,17%14:42:05
60,6000 74240,17%14:42:05
60,6000 31820,17%14:42:05
60,7000 42430,33%14:40:44
60,6000 392.3630,17%14:34:49
60,6000 148480,17%14:31:05
60,6000 21210,17%14:31:05
60,6000 84850,17%14:31:04
60,6000 74240,17%14:30:44
60,6000 53030,17%14:30:44
60,6000 42420,17%14:30:44
60,6000 148480,17%14:30:44
60,6000 95450,17%14:30:44
60,6000 31820,17%14:30:44
60,6000 241.4540,17%14:21:39
60,6000 95450,17%14:21:38
60,6000 442.6660,17%14:21:38
60,6000 1428.6050,17%14:21:38
60,6000 159090,17%14:21:38
60,6000 74240,17%14:20:01
60,6000 84850,17%14:20:01
60,6000 42420,17%14:19:06
60,6000 1610,17%14:19:06
60,6000 84850,17%14:19:06
60,6000 137880,17%14:19:06
60,6000 382.3030,17%14:19:06
60,6000 905.4540,17%14:19:06
60,6000 20012.1200,17%14:19:06
60,6000 42420,17%14:17:45
60,6000 774.6660,17%14:17:44
60,6000 42420,17%14:17:44
60,6000 472.8480,17%14:15:52
60,6000 74240,17%14:15:52
60,6000 251.5150,17%14:15:52
60,6000 201.2120,17%14:15:52
60,6000 1488.9690,17%14:15:52
60,6000 251.5150,17%14:15:52
60,7000 106070,33%14:12:06
60,6000 1610,17%14:11:29
60,6000 1610,17%14:11:29
60,6000 332.0000,17%14:06:37
60,6000 1610,17%14:04:26
60,6000 55133.3910,17%13:56:48
60,6000 905.4540,17%13:56:48
60,6000 422.5450,17%13:56:48
60,6000 21210,17%13:56:48
60,6000 342.0600,17%13:56:48
60,6000 211.2730,17%13:54:43
60,6000 159090,17%13:54:43
60,6000 311.8790,17%13:49:31
60,6000 301.8180,17%13:49:31
60,6000 1610,17%13:48:23
60,6000 885.3330,17%13:48:19
60,6000 885.3330,17%13:48:19
60,6000 633.8180,17%13:48:19
60,6000 1610,17%13:48:19
60,6000 674.0600,17%13:36:47
60,5000 362.1780,00%13:14:29
60,6000 905.4540,17%13:14:02
60,7000 63640,33%13:03:37
60,7000 442.6710,33%13:03:37
60,6000 31820,17%13:03:13
60,6000 106060,17%13:03:13
60,7000 261.5780,33%13:02:36
60,6000 17410.5440,17%13:02:36
60,6000 1006.0600,17%13:02:36
60,6000 402.4240,17%13:02:36
60,6000 21210,17%12:59:29
60,6000 21210,17%12:59:29
60,6000 905.4540,17%12:59:29
60,6000 865.2120,17%12:59:29
60,4000 362.174-0,17%12:47:52
60,5000 905.4450,00%12:33:50
60,5000 21210,00%12:33:50
60,5000 744.4770,00%12:30:31
60,5000 925.5660,00%12:30:31
60,5000 31820,00%12:30:31
60,5000 905.4450,00%12:30:31
60,5000 148470,00%12:30:31
60,5000 331.9970,00%12:21:46
60,5000 482.9040,00%12:08:17
60,5000 21210,00%12:08:17
60,5000 754.5380,00%12:08:17
60,5000 422.5410,00%12:08:17
60,5000 31820,00%12:01:33
60,4000 835.013-0,17%11:55:40
60,4000 342.054-0,17%11:55:40
60,4000 18611.234-0,17%11:55:40
60,4000 11664-0,17%11:55:40
60,4000 432.597-0,17%11:55:40
60,4000 52531.710-0,17%11:55:40
60,4000 1247.490-0,17%11:55:40
60,5000 271.6340,00%11:55:40
60,5000 55133.3360,00%11:55:27
60,5000 1066.4130,00%11:55:27
60,5000 19912.0400,00%11:55:27
60,5000 1610,00%11:55:27
60,5000 241.4520,00%11:55:27
60,5000 1610,00%11:55:26
60,5000 31820,00%11:55:26
60,5000 1116.7160,00%11:55:26
60,6000 53030,17%11:55:26
60,5000 422.5410,00%11:54:57
60,5000 281.6940,00%11:52:24
60,5000 291.7550,00%11:52:24
60,5000 21210,00%11:52:24
60,5000 31820,00%11:52:24
60,5000 21210,00%11:52:24
60,5000 1610,00%11:52:24
60,5000 1610,00%11:52:24
60,5000 53030,00%11:52:24
60,5000 402.4200,00%11:52:24
60,5000 462.7830,00%11:52:24
60,5000 84840,00%11:52:24
60,5000 18611.2530,00%11:52:24
60,5000 734.4170,00%11:52:24
60,5000 905.4450,00%11:52:24
60,5000 1006.0500,00%11:52:24
60,5000 31820,00%11:52:24
60,5000 21210,00%11:52:24
60,4000 160-0,17%11:49:04
60,5000 191.1500,00%11:47:42
60,5000 17010.2850,00%11:37:01
60,5000 663.9930,00%11:37:01
60,5000 21513.0080,00%11:37:01
60,5000 74240,00%11:37:01
60,5000 613.6910,00%11:37:01
60,5000 905.4450,00%11:37:01
60,5000 603.6300,00%11:37:01
60,5000 402.4200,00%11:37:01
60,5000 53030,00%11:37:01
60,5000 21210,00%11:37:01
60,5000 106050,00%11:37:01
60,5000 171.0290,00%11:37:01
60,5000 201.2100,00%11:37:01
60,5000 1610,00%11:04:04
60,6000 664.0000,17%11:02:33
60,6000 42420,17%11:02:33
60,6000 694.1810,17%10:49:56
60,6000 503.0300,17%10:49:56
60,6000 241.4540,17%10:49:56
60,6000 20512.4230,17%10:49:56
60,7000 382.3070,33%10:46:14
60,7000 905.4630,33%10:46:14
60,7000 21210,33%10:46:14
60,7000 127280,33%10:46:14
60,7000 985.9490,33%10:46:14
60,7000 603.6420,33%10:45:34
60,7000 905.4630,33%10:45:34
60,7000 201.2140,33%10:45:34
60,7000 704.2490,33%10:45:34
60,6000 1610,17%10:33:40
60,6000 42420,17%10:33:40
60,6000 21210,17%10:33:40
60,6000 1207.2720,17%10:33:40
60,6000 31819.2710,17%10:33:40
60,6000 1368.2420,17%10:33:40
60,6000 563.3940,17%10:33:40
60,6000 905.4540,17%10:33:40
60,6000 21210,17%10:30:32
60,6000 21210,17%10:30:32
60,6000 42420,17%10:30:32
60,6000 261.5760,17%10:15:46
60,6000 181.0910,17%10:15:46
60,7000 492.9740,33%10:08:35
60,7000 42430,33%10:01:06
60,6000 31820,17%10:01:06
60,6000 31820,17%10:00:44
60,7000 95460,33%9:42:33
60,6000 95450,17%9:42:33
60,5000 42420,00%9:36:00
60,5000 84840,00%9:35:26
60,5000 84840,00%9:35:26
60,7000 1610,33%9:33:00
60,6000 148480,17%9:31:05
60,6000 159090,17%9:31:05
60,6000 905.4540,17%9:31:05
60,6000 20512.4230,17%9:31:05
60,6000 714.3030,17%9:31:05
60,6000 905.4540,17%9:31:05
60,7000 573.4600,33%9:21:55
60,6000 905.4540,17%9:21:07
60,6000 148480,17%9:21:07
60,6000 865.2120,17%9:21:07
60,6000 402.4240,17%9:19:52
60,6000 20012.1200,17%9:19:52
60,6000 653.9390,17%9:19:52
60,6000 171.0300,17%9:19:50
60,6000 1610,17%9:19:42
60,7000 905.4630,33%9:19:32
60,7000 261.5780,33%9:19:32
60,7000 84860,33%9:19:32
60,8000 84860,50%9:18:32
60,8000 905.4720,50%9:16:10
60,8000 271.6420,50%9:16:10
60,8000 21212.8900,50%9:16:10
60,8000 1559.4240,50%9:16:10
60,8000 65039.5200,50%9:16:10
60,9000 127310,66%9:09:15
60,8000 35721.7060,50%9:09:15
60,8000 835.0460,50%9:09:15
60,7000 543.2780,33%9:09:15
60,9000 106090,66%9:07:35
60,3000 74544.924-0,33%9:01:45
60,3000 1.800108.540-0,33%9:01:45
60,4000 17010.268-0,17%9:01:45
60,4000 8483-0,17%9:01:45
60,5000 472.8440,00%9:01:45
60,6000 1006.0600,17%9:00:22
60,7000 181.0930,33%9:00:20
60,7000 191.1530,33%9:00:20
60,7000 251.5180,33%9:00:20
60,7000 261.5780,33%9:00:20
60,7000 503.0350,33%9:00:20
60,7000 106070,33%9:00:20
60,7000 127280,33%9:00:20
60,7000 281.7000,33%9:00:20
60,7000 148500,33%9:00:20
60,7000 362.1850,33%9:00:20
60,7000 211.2750,33%9:00:20
60,7000 95460,33%9:00:20
60,7000 1610,33%9:00:20
60,7000 53040,33%9:00:20
60,7000 1610,33%9:00:20
60,7000 1610,33%9:00:20
60,7000 74250,33%9:00:20
60,7000 63640,33%9:00:20
60,7000 1610,33%9:00:20
60,7000 169710,33%9:00:20
60,7000 21210,33%9:00:20
60,7000 42430,33%9:00:20
60,7000 148500,33%9:00:20
60,7000 74250,33%9:00:20
60,7000 42430,33%9:00:20
60,7000 201.2140,33%9:00:20
60,7000 53040,33%9:00:20