58,3000
2
117
-0,51%
14:38:21
58,2000
115
6.693
-0,68%
14:34:21
58,2000
128
7.450
-0,68%
14:34:21
58,2000
103
5.995
-0,68%
14:34:21
58,2000
17
989
-0,68%
14:34:01
58,2000
11
640
-0,68%
14:34:01
58,2000
500
29.100
-0,68%
14:34:01
58,2000
187
10.883
-0,68%
14:34:01
58,3000
1
58
-0,51%
14:21:47
58,3000
1
58
-0,51%
14:19:43
58,3000
300
17.490
-0,51%
14:19:43
58,3000
48
2.798
-0,51%
14:18:00
58,3000
242
14.109
-0,51%
14:18:00
58,3000
103
6.005
-0,51%
14:18:00
58,3000
197
11.485
-0,51%
14:18:00
58,3000
2
117
-0,51%
14:17:46
58,3000
176
10.261
-0,51%
14:17:17
58,3000
36
2.099
-0,51%
14:17:17
58,3000
70
4.081
-0,51%
14:17:17
58,3000
70
4.081
-0,51%
14:17:17
58,3000
106
6.180
-0,51%
14:17:17
58,3000
177
10.319
-0,51%
14:17:17
58,3000
100
5.830
-0,51%
14:17:10
58,3000
85
4.956
-0,51%
14:17:10
58,3000
13
758
-0,51%
14:17:10
58,3000
69
4.023
-0,51%
14:17:10
58,3000
709
41.335
-0,51%
14:17:10
58,3000
279
16.266
-0,51%
14:17:10
58,3000
64
3.731
-0,51%
14:17:10
58,3000
180
10.494
-0,51%
14:17:10
58,3000
286
16.674
-0,51%
14:17:10
58,3000
5
292
-0,51%
14:09:38
58,3000
64
3.731
-0,51%
14:09:38
58,3000
709
41.335
-0,51%
14:09:38
58,3000
222
12.943
-0,51%
14:09:38
58,2000
47
2.735
-0,68%
14:09:03
58,3000
50
2.915
-0,51%
14:01:20
58,3000
298
17.373
-0,51%
13:58:41
58,3000
51
2.973
-0,51%
13:58:41
58,3000
52
3.032
-0,51%
13:58:41
58,3000
187
10.902
-0,51%
13:58:41
58,3000
8
466
-0,51%
13:58:41
58,3000
53
3.090
-0,51%
13:58:41
58,3000
307
17.898
-0,51%
13:58:41
58,3000
445
25.944
-0,51%
13:58:41
58,2000
2
116
-0,68%
13:58:04
58,3000
1
58
-0,51%
13:47:14
58,2000
274
15.947
-0,68%
13:43:56
58,2000
274
15.947
-0,68%
13:43:56
58,1000
1
58
-0,85%
13:43:46
58,2000
90
5.238
-0,68%
13:43:38
58,2000
184
10.709
-0,68%
13:43:38
58,2000
125
7.275
-0,68%
13:43:38
58,2000
160
9.312
-0,68%
13:43:38
58,2000
56
3.259
-0,68%
13:43:38
58,2000
294
17.111
-0,68%
13:43:38
58,1000
2
116
-0,85%
13:41:54
58,2000
37
2.153
-0,68%
13:41:00
58,2000
592
34.454
-0,68%
13:41:00
58,2000
171
9.952
-0,68%
13:41:00
58,2000
76
4.423
-0,68%
13:40:34
58,2000
92
5.354
-0,68%
13:40:34
58,2000
2
116
-0,68%
13:40:34
58,2000
185
10.767
-0,68%
13:39:27
58,2000
5
291
-0,68%
13:39:23
58,2000
27
1.571
-0,68%
13:39:23
58,2000
85
4.947
-0,68%
13:39:23
58,2000
294
17.111
-0,68%
13:39:23
58,2000
265
15.423
-0,68%
13:39:23
58,2000
1
58
-0,68%
13:38:54
58,2000
266
15.481
-0,68%
13:38:28
58,2000
56
3.259
-0,68%
13:38:27
58,2000
266
15.481
-0,68%
13:38:27
58,2000
35
2.037
-0,68%
13:38:26
58,2000
154
8.963
-0,68%
13:38:26
58,2000
77
4.481
-0,68%
13:38:26
58,2000
68
3.958
-0,68%
13:38:12
58,2000
14
815
-0,68%
13:38:12
58,2000
157
9.137
-0,68%
13:38:12
58,2000
24
1.397
-0,68%
13:38:12
58,2000
44
2.561
-0,68%
13:38:12
58,2000
100
5.820
-0,68%
13:38:12
58,2000
27
1.571
-0,68%
13:38:12
58,2000
80
4.656
-0,68%
13:38:12
58,2000
284
16.529
-0,68%
13:35:56
58,1000
4
232
-0,85%
13:35:56
58,2000
53
3.085
-0,68%
13:35:36
58,2000
153
8.905
-0,68%
13:35:36
58,2000
172
10.010
-0,68%
13:35:36
58,2000
107
6.227
-0,68%
13:35:36
58,2000
157
9.137
-0,68%
13:35:36
58,2000
102
5.936
-0,68%
13:35:36
58,2000
151
8.788
-0,68%
13:35:23
58,2000
10
582
-0,68%
13:35:23
58,2000
10
582
-0,68%
13:35:23
58,2000
100
5.820
-0,68%
13:35:23
58,2000
566
32.941
-0,68%
13:35:23
58,2000
10
582
-0,68%
13:35:23
58,2000
424
24.677
-0,68%
13:35:23
58,2000
101
5.878
-0,68%
13:35:23
58,2000
27
1.571
-0,68%
13:35:23
58,2000
77
4.481
-0,68%
13:35:23
58,2000
171
9.952
-0,68%
13:35:23
58,2000
2
116
-0,68%
13:31:44
58,2000
3
175
-0,68%
13:30:16
58,2000
3
175
-0,68%
13:28:36
58,2000
2
116
-0,68%
13:25:32
58,2000
2
116
-0,68%
13:24:23
58,2000
2
116
-0,68%
13:21:42
58,2000
1
58
-0,68%
13:20:44
58,2000
1
58
-0,68%
13:19:48
58,2000
2
116
-0,68%
13:19:48
58,2000
7
407
-0,68%
13:18:48
58,3000
138
8.045
-0,51%
13:15:34
58,3000
53
3.090
-0,51%
13:15:34
58,3000
59
3.440
-0,51%
13:15:34
58,3000
25
1.458
-0,51%
13:15:34
58,3000
733
42.734
-0,51%
13:15:34
58,3000
267
15.566
-0,51%
13:15:34
58,3000
3
175
-0,51%
13:14:51
58,2000
3
175
-0,68%
13:12:32
58,2000
2
116
-0,68%
13:10:38
58,3000
2
117
-0,51%
13:02:07
58,3000
1
58
-0,51%
13:01:07
58,3000
1
58
-0,51%
13:00:16
58,3000
9
525
-0,51%
12:59:42
58,3000
1
58
-0,51%
12:59:07
58,3000
3
175
-0,51%
12:59:07
58,3000
32
1.866
-0,51%
12:59:07
58,3000
97
5.655
-0,51%
12:59:07
58,3000
76
4.431
-0,51%
12:59:07
58,3000
800
46.640
-0,51%
12:59:07
58,3000
258
15.041
-0,51%
12:59:07
58,3000
170
9.911
-0,51%
12:59:07
58,3000
50
2.915
-0,51%
12:59:07
58,3000
142
8.279
-0,51%
12:59:07
58,3000
152
8.862
-0,51%
12:59:07
58,3000
29
1.691
-0,51%
12:59:07
58,3000
677
39.469
-0,51%
12:58:23
58,3000
55
3.207
-0,51%
12:58:23
58,3000
68
3.964
-0,51%
12:58:23
58,3000
62
3.615
-0,51%
12:58:23
58,3000
17
991
-0,51%
12:58:22
58,3000
28
1.632
-0,51%
12:58:22
58,3000
79
4.606
-0,51%
12:58:22
58,3000
17
991
-0,51%
12:58:22
58,3000
108
6.296
-0,51%
12:58:22
58,3000
422
24.603
-0,51%
12:58:22
58,3000
121
7.054
-0,51%
12:58:22
58,3000
4
233
-0,51%
12:58:22
58,3000
70
4.081
-0,51%
12:58:22
58,3000
8
466
-0,51%
12:58:22
58,3000
294
17.140
-0,51%
12:58:22
58,3000
56
3.265
-0,51%
12:58:22
58,3000
309
18.015
-0,51%
12:58:22
58,3000
185
10.786
-0,51%
12:58:22
58,3000
186
10.844
-0,51%
12:58:22
58,2000
2
116
-0,68%
12:54:21
58,2000
38
2.212
-0,68%
12:54:21
58,2000
3
175
-0,68%
12:49:08
58,2000
3
175
-0,68%
12:46:14
58,2000
21
1.222
-0,68%
12:45:22
58,2000
25
1.455
-0,68%
12:45:18
58,2000
2
116
-0,68%
12:45:17
58,2000
2
116
-0,68%
12:39:46
58,2000
69
4.016
-0,68%
12:39:18
58,2000
53
3.085
-0,68%
12:39:18
58,2000
180
10.476
-0,68%
12:39:18
58,2000
104
6.053
-0,68%
12:39:18
58,2000
287
16.703
-0,68%
12:39:18
58,1000
2
116
-0,85%
12:37:06
58,2000
95
5.529
-0,68%
12:36:46
58,2000
320
18.624
-0,68%
12:36:34
58,2000
183
10.651
-0,68%
12:36:34
58,2000
253
14.725
-0,68%
12:36:34
58,2000
110
6.402
-0,68%
12:36:34
58,2000
65
3.783
-0,68%
12:36:34
58,2000
27
1.571
-0,68%
12:36:26
58,2000
38
2.212
-0,68%
12:36:26
58,2000
31
1.804
-0,68%
12:36:26
58,2000
110
6.402
-0,68%
12:36:26
58,2000
254
14.783
-0,68%
12:36:26
58,2000
137
7.973
-0,68%
12:36:26
58,2000
177
10.301
-0,68%
12:36:26
58,2000
484
28.169
-0,68%
12:36:26
58,2000
56
3.259
-0,68%
12:36:26
58,2000
477
27.761
-0,68%
12:36:26
58,2000
274
15.947
-0,68%
12:36:26
58,1000
31
1.801
-0,85%
12:33:55
58,1000
113
6.565
-0,85%
12:33:33
58,1000
2
116
-0,85%
12:32:33
58,2000
117
6.809
-0,68%
12:29:47
58,2000
75
4.365
-0,68%
12:29:47
58,2000
221
12.862
-0,68%
12:29:47
58,2000
116
6.751
-0,68%
12:29:47
58,2000
75
4.365
-0,68%
12:29:47
58,2000
25
1.455
-0,68%
12:29:47
58,2000
99
5.762
-0,68%
12:29:47
58,2000
94
5.471
-0,68%
12:29:47
58,3000
50
2.915
-0,51%
12:28:14
58,3000
21
1.224
-0,51%
12:27:25
58,2000
2
116
-0,68%
12:26:10
58,3000
38
2.215
-0,51%
12:25:52
58,3000
70
4.081
-0,51%
12:25:52
58,3000
45
2.624
-0,51%
12:25:52
58,3000
70
4.081
-0,51%
12:25:52
58,3000
70
4.081
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
15
875
-0,51%
12:25:52
58,3000
85
4.956
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
50
2.915
-0,51%
12:25:52
58,3000
186
10.844
-0,51%
12:25:47
58,3000
282
16.441
-0,51%
12:25:47
58,3000
111
6.471
-0,51%
12:25:47
58,3000
3
175
-0,51%
12:25:47
58,3000
110
6.413
-0,51%
12:25:47
58,3000
72
4.198
-0,51%
12:25:47
58,3000
172
10.028
-0,51%
12:25:47
58,3000
328
19.122
-0,51%
12:25:47
58,3000
123
7.171
-0,51%
12:25:47
58,3000
700
40.810
-0,51%
12:25:47
58,3000
56
3.265
-0,51%
12:25:47
58,4000
97
5.665
-0,34%
12:21:38
58,4000
97
5.665
-0,34%
12:21:38
58,4000
116
6.774
-0,34%
12:21:36
58,4000
54
3.154
-0,34%
12:21:36
58,4000
74
4.322
-0,34%
12:21:36
58,4000
79
4.614
-0,34%
12:21:36
58,4000
189
11.038
-0,34%
12:21:36
58,4000
100
5.840
-0,34%
12:21:36
58,4000
3
175
-0,34%
12:21:36
58,4000
287
16.761
-0,34%
12:21:36
58,4000
38
2.219
-0,34%
12:12:50
58,4000
56
3.270
-0,34%
12:12:50
58,3000
45
2.624
-0,51%
12:12:50
58,3000
90
5.247
-0,51%
12:12:50
58,3000
81
4.722
-0,51%
12:12:50
58,3000
45
2.624
-0,51%
12:12:50
58,3000
45
2.624
-0,51%
12:12:50
58,3000
286
16.674
-0,51%
12:12:50
58,3000
5
292
-0,51%
12:12:46
58,3000
63
3.673
-0,51%
12:12:35
58,3000
95
5.539
-0,51%
12:12:35
58,3000
291
16.965
-0,51%
12:12:35
58,3000
146
8.512
-0,51%
12:12:35
58,3000
80
4.664
-0,51%
12:12:12
58,3000
291
16.965
-0,51%
12:12:12
58,3000
254
14.808
-0,51%
12:12:12
58,3000
241
14.050
-0,51%
12:11:04
58,3000
438
25.535
-0,51%
12:11:04
58,3000
321
18.714
-0,51%
12:11:04
58,3000
100
5.830
-0,51%
12:10:45
58,3000
69
4.023
-0,51%
12:09:10
58,3000
291
16.965
-0,51%
12:09:10
58,3000
53
3.090
-0,51%
12:09:10
58,3000
112
6.530
-0,51%
12:09:10
58,3000
309
18.015
-0,51%
12:06:08
58,3000
291
16.965
-0,51%
12:06:08
58,3000
85
4.956
-0,51%
12:05:16
58,3000
298
17.373
-0,51%
12:05:16
58,3000
112
6.530
-0,51%
12:05:16
58,3000
119
6.938
-0,51%
12:05:16
58,3000
291
16.965
-0,51%
12:05:16
58,3000
251
14.633
-0,51%
12:04:36
58,3000
85
4.956
-0,51%
12:04:36
58,3000
251
14.633
-0,51%
12:04:36
58,3000
283
16.499
-0,51%
12:04:36
58,3000
142
8.279
-0,51%
12:04:36
58,3000
73
4.256
-0,51%
12:04:36
58,3000
233
13.584
-0,51%
12:04:36
58,3000
96
5.597
-0,51%
12:04:36
58,3000
476
27.751
-0,51%
12:04:36
58,3000
58
3.381
-0,51%
12:04:36
58,3000
110
6.413
-0,51%
12:04:36
58,3000
187
10.902
-0,51%
12:04:36
58,2000
484
28.169
-0,68%
12:04:36
58,2000
327
19.031
-0,68%
12:04:36
58,2000
290
16.878
-0,68%
12:04:36
58,2000
103
5.995
-0,68%
12:04:36
58,2000
360
20.952
-0,68%
12:04:36
58,2000
1
58
-0,68%
12:00:00
58,1000
168
9.761
-0,85%
11:59:49
58,2000
1
58
-0,68%
11:59:45
58,2000
52
3.026
-0,68%
11:59:45
58,2000
4
233
-0,68%
11:59:45
58,2000
93
5.413
-0,68%
11:59:45
58,2000
100
5.820
-0,68%
11:59:45
58,2000
54
3.143
-0,68%
11:59:45
58,2000
387
22.523
-0,68%
11:59:45
58,2000
290
16.878
-0,68%
11:59:45
58,2000
136
7.915
-0,68%
11:59:45
58,2000
197
11.465
-0,68%
11:59:45
58,2000
267
15.539
-0,68%
11:59:45
58,2000
1
58
-0,68%
11:59:45
58,2000
1
58
-0,68%
11:59:30
58,2000
1
58
-0,68%
11:59:15
58,2000
1
58
-0,68%
11:59:00
58,2000
1
58
-0,68%
11:58:45
58,2000
1
58
-0,68%
11:58:30
58,2000
1
58
-0,68%
11:58:15
58,2000
1
58
-0,68%
11:58:00
58,2000
1
58
-0,68%
11:57:45
58,2000
1
58
-0,68%
11:57:30
58,2000
1
58
-0,68%
11:57:15
58,2000
1
58
-0,68%
11:57:00
58,2000
1
58
-0,68%
11:56:45
58,2000
1
58
-0,68%
11:56:30
58,1000
115
6.682
-0,85%
11:56:15
58,1000
110
6.391
-0,85%
11:56:15
58,2000
1
58
-0,68%
11:56:15
58,1000
89
5.171
-0,85%
11:56:01
58,1000
73
4.241
-0,85%
11:56:01
58,1000
98
5.694
-0,85%
11:56:01
58,2000
1
58
-0,68%
11:56:00
58,1000
112
6.507
-0,85%
11:55:59
58,1000
387
22.485
-0,85%
11:55:59
58,1000
88
5.113
-0,85%
11:55:59
58,1000
94
5.461
-0,85%
11:55:59
58,1000
387
22.485
-0,85%
11:55:54
58,1000
53
3.079
-0,85%
11:55:54
58,1000
340
19.754
-0,85%
11:55:54
58,1000
110
6.391
-0,85%
11:55:54
58,1000
40
2.324
-0,85%
11:55:54
58,1000
387
22.485
-0,85%
11:55:54
58,1000
10
581
-0,85%
11:55:54
58,1000
103
5.984
-0,85%
11:55:54
58,1000
29
1.685
-0,85%
11:55:54
58,1000
362
21.032
-0,85%
11:55:54
58,2000
1
58
-0,68%
11:55:45
58,2000
1
58
-0,68%
11:55:30
58,2000
1
58
-0,68%
11:55:15
58,2000
1
58
-0,68%
11:55:00
58,2000
1
58
-0,68%
11:54:45
58,2000
1
58
-0,68%
11:54:30
58,2000
1
58
-0,68%
11:54:15
58,2000
1
58
-0,68%
11:54:00
58,2000
1
58
-0,68%
11:53:45
58,2000
1
58
-0,68%
11:53:30
58,2000
1
58
-0,68%
11:53:15
58,2000
1
58
-0,68%
11:53:00
58,2000
1
58
-0,68%
11:52:45
58,2000
1
58
-0,68%
11:52:30
58,2000
1
58
-0,68%
11:52:15
58,2000
1
58
-0,68%
11:52:00
58,2000
1
58
-0,68%
11:51:45
58,2000
1
58
-0,68%
11:51:30
58,2000
73
4.249
-0,68%
11:51:23
58,2000
47
2.735
-0,68%
11:51:23
58,2000
1
58
-0,68%
11:51:15
58,2000
1
58
-0,68%
11:51:00
58,2000
1
58
-0,68%
11:50:45
58,2000
1
58
-0,68%
11:50:30
58,2000
1
58
-0,68%
11:50:15
58,2000
1
58
-0,68%
11:50:00
58,1000
138
8.018
-0,85%
11:46:07
58,1000
536
31.142
-0,85%
11:45:51
58,1000
338
19.638
-0,85%
11:45:51
58,1000
173
10.051
-0,85%
11:33:00
58,1000
292
16.965
-0,85%
11:33:00
58,1000
511
29.689
-0,85%
11:33:00
58,1000
52
3.021
-0,85%
11:33:00
58,2000
300
17.460
-0,68%
11:31:01
58,2000
144
8.381
-0,68%
11:31:01
58,2000
156
9.079
-0,68%
11:31:01
58,2000
144
8.381
-0,68%
11:30:35
58,2000
24
1.397
-0,68%
11:30:26
58,2000
192
11.174
-0,68%
11:30:26
58,2000
108
6.286
-0,68%
11:30:26
58,2000
4
233
-0,68%
11:30:10
58,2000
56
3.259
-0,68%
11:30:08
58,2000
144
8.381
-0,68%
11:30:08
58,2000
113
6.577
-0,68%
11:30:08
58,2000
83
4.831
-0,68%
11:30:08
58,2000
30
1.746
-0,68%
11:30:08
58,2000
9
524
-0,68%
11:30:04
58,2000
83
4.831
-0,68%
11:30:04
58,2000
133
7.741
-0,68%
11:30:04
58,2000
35
2.037
-0,68%
11:30:04
58,2000
1
58
-0,68%
11:30:04
58,2000
11
640
-0,68%
11:30:04
58,2000
69
4.016
-0,68%
11:30:04
58,2000
112
6.518
-0,68%
11:30:04
58,2000
99
5.762
-0,68%
11:30:04
58,2000
19
1.106
-0,68%
11:30:04
58,2000
95
5.529
-0,68%
11:30:04
58,2000
521
30.322
-0,68%
11:30:04
58,2000
114
6.635
-0,68%
11:30:04
58,2000
194
11.291
-0,68%
11:30:04
58,2000
8
466
-0,68%
11:30:04
58,2000
303
17.635
-0,68%
11:30:04
58,2000
36
2.095
-0,68%
11:30:04
58,2000
110
6.402
-0,68%
11:30:04
58,2000
178
10.360
-0,68%
11:30:04
58,2000
96
5.587
-0,68%
11:30:04
58,2000
65
3.783
-0,68%
11:30:04
58,2000
105
6.111
-0,68%
11:30:04
58,2000
59
3.434
-0,68%
11:30:04
58,2000
137
7.973
-0,68%
11:25:02
58,2000
75
4.365
-0,68%
11:24:42
58,2000
143
8.323
-0,68%
11:23:43
58,2000
10
582
-0,68%
11:23:36
58,2000
182
10.592
-0,68%
11:23:36
58,2000
505
29.391
-0,68%
11:23:36
58,2000
110
6.402
-0,68%
11:23:36
58,2000
300
17.460
-0,68%
11:23:36
58,2000
34
1.979
-0,68%
11:23:36
58,2000
148
8.614
-0,68%
11:23:36
58,2000
270
15.714
-0,68%
11:23:36
58,2000
64
3.725
-0,68%
11:23:36
58,2000
387
22.523
-0,68%
11:23:36
58,2000
23
1.339
-0,68%
11:23:28
58,2000
23
1.339
-0,68%
11:23:28
58,2000
23
1.339
-0,68%
11:23:28
58,2000
31
1.804
-0,68%
11:23:28
58,2000
8
466
-0,68%
11:23:28
58,2000
23
1.339
-0,68%
11:23:28
58,2000
31
1.804
-0,68%
11:23:28
58,2000
31
1.804
-0,68%
11:23:28
58,2000
66
3.841
-0,68%
11:23:28
58,2000
72
4.190
-0,68%
11:23:28
58,2000
140
8.148
-0,68%
11:23:28
58,2000
131
7.624
-0,68%
11:23:28
58,2000
112
6.518
-0,68%
11:23:28
58,2000
387
22.523
-0,68%
11:23:28
58,2000
270
15.714
-0,68%
11:23:28
58,2000
365
21.243
-0,68%
11:23:28
58,2000
426
24.793
-0,68%
11:23:28
58,2000
51
2.968
-0,68%
11:17:56
58,2000
2
116
-0,68%
11:16:09
58,2000
112
6.518
-0,68%
11:16:09
58,2000
387
22.523
-0,68%
11:16:09
58,2000
256
14.899
-0,68%
11:16:09
58,2000
110
6.402
-0,68%
11:16:07
58,2000
190
11.058
-0,68%
11:16:07
58,2000
119
6.926
-0,68%
11:16:07
58,2000
256
14.899
-0,68%
11:16:07
58,2000
40
2.328
-0,68%
11:00:21
58,2000
110
6.402
-0,68%
11:00:21
58,2000
118
6.868
-0,68%
11:00:21
58,3000
81
4.722
-0,51%
10:53:42
58,3000
284
16.557
-0,51%
10:53:42
58,3000
103
6.005
-0,51%
10:53:42
58,3000
125
7.288
-0,51%
10:53:42
58,3000
201
11.718
-0,51%
10:53:42
58,3000
412
24.020
-0,51%
10:53:42
58,3000
50
2.915
-0,51%
10:53:42
58,3000
140
8.162
-0,51%
10:53:42
58,2000
109
6.344
-0,68%
10:53:31
58,2000
119
6.926
-0,68%
10:53:31
58,2000
58
3.376
-0,68%
10:53:31
58,2000
260
15.132
-0,68%
10:53:31
58,2000
35
2.037
-0,68%
10:53:30
58,2000
295
17.169
-0,68%
10:53:29
58,2000
295
17.169
-0,68%
10:53:29
58,2000
295
17.169
-0,68%
10:53:29
58,2000
227
13.211
-0,68%
10:51:33
58,2000
261
15.190
-0,68%
10:51:33
58,2000
7
407
-0,68%
10:51:33
58,2000
268
15.598
-0,68%
10:51:08
58,2000
268
15.598
-0,68%
10:51:05
58,2000
268
15.598
-0,68%
10:51:00
58,2000
113
6.577
-0,68%
10:51:00
58,2000
50
2.910
-0,68%
10:51:00
58,2000
27
1.571
-0,68%
10:51:00
58,2000
78
4.540
-0,68%
10:51:00
58,2000
163
9.487
-0,68%
10:51:00
58,2000
268
15.598
-0,68%
10:50:59
58,2000
101
5.878
-0,68%
10:50:56
58,2000
167
9.719
-0,68%
10:50:56
58,2000
268
15.598
-0,68%
10:50:56
58,2000
12
698
-0,68%
10:50:55
58,2000
256
14.899
-0,68%
10:50:55
58,2000
102
5.936
-0,68%
10:50:40
58,2000
12
698
-0,68%
10:50:40
58,2000
243
14.143
-0,68%
10:50:40
58,2000
189
11.000
-0,68%
10:50:40
58,2000
254
14.783
-0,68%
10:50:40
58,2000
103
5.995
-0,68%
10:49:23
58,2000
291
16.936
-0,68%
10:49:23
58,2000
363
21.127
-0,68%
10:49:23
58,2000
73
4.249
-0,68%
10:49:23
58,2000
423
24.619
-0,68%
10:49:23
58,2000
103
5.995
-0,68%
10:49:22
58,2000
93
5.413
-0,68%
10:49:22
58,2000
165
9.603
-0,68%
10:49:22
58,2000
179
10.418
-0,68%
10:49:22
58,2000
79
4.598
-0,68%
10:49:22
58,2000
114
6.635
-0,68%
10:49:22
58,2000
152
8.846
-0,68%
10:49:22
58,1000
24
1.394
-0,85%
10:46:02
58,1000
24
1.394
-0,85%
10:46:01
58,1000
16
930
-0,85%
10:46:01
58,1000
382
22.194
-0,85%
10:46:01
58,1000
147
8.541
-0,85%
10:46:01
58,1000
112
6.507
-0,85%
10:46:01
58,1000
24
1.394
-0,85%
10:46:01
58,1000
486
28.237
-0,85%
10:46:01
58,1000
494
28.701
-0,85%
10:46:01
58,2000
4
233
-0,68%
10:41:32
58,1000
14
813
-0,85%
10:39:56
58,1000
8
465
-0,85%
10:39:56
58,1000
2
116
-0,85%
10:39:56
58,1000
10
581
-0,85%
10:38:20
58,2000
33
1.921
-0,68%
10:37:55
58,2000
258
15.016
-0,68%
10:37:55
58,2000
15
873
-0,68%
10:37:21
58,2000
5
291
-0,68%
10:37:21
58,2000
31
1.804
-0,68%
10:37:21
58,2000
51
2.968
-0,68%
10:37:21
58,2000
188
10.942
-0,68%
10:37:21
58,2000
45
2.619
-0,68%
10:37:21
58,2000
47
2.735
-0,68%
10:37:21
58,2000
133
7.741
-0,68%
10:37:21
58,2000
119
6.926
-0,68%
10:37:21
58,2000
119
6.926
-0,68%
10:37:21
58,2000
20
1.164
-0,68%
10:36:46
58,1000
16
930
-0,85%
10:30:12
58,1000
30
1.743
-0,85%
10:24:38
58,2000
17
989
-0,68%
10:19:35
58,2000
37
2.153
-0,68%
10:19:35
58,2000
65
3.783
-0,68%
10:19:35
58,2000
51
2.968
-0,68%
10:19:15
58,2000
10
582
-0,68%
10:19:15
58,2000
8
466
-0,68%
10:19:15
58,2000
5
291
-0,68%
10:19:15
58,2000
9
524
-0,68%
10:19:09
58,2000
50
2.910
-0,68%
10:19:09
58,2000
134
7.799
-0,68%
10:19:09
58,2000
13
757
-0,68%
10:19:09
58,2000
49
2.852
-0,68%
10:19:09
58,2000
80
4.656
-0,68%
10:19:09
58,2000
245
14.259
-0,68%
10:19:09
58,2000
39
2.270
-0,68%
10:19:09
58,2000
129
7.508
-0,68%
10:19:09
58,2000
56
3.259
-0,68%
10:19:09
58,2000
60
3.492
-0,68%
10:19:09
58,2000
245
14.259
-0,68%
10:19:09
58,2000
10
582
-0,68%
10:17:58
58,1000
14
813
-0,85%
10:17:57
58,1000
112
6.507
-0,85%
10:12:53
58,1000
387
22.485
-0,85%
10:12:53
58,1000
89
5.171
-0,85%
10:12:53
58,1000
29
1.685
-0,85%
10:12:38
58,1000
28
1.627
-0,85%
10:09:13
58,1000
111
6.449
-0,85%
10:09:13
58,1000
500
29.050
-0,85%
10:09:13
58,1000
58
3.370
-0,85%
10:09:13
58,1000
50
2.905
-0,85%
10:09:13
58,1000
71
4.125
-0,85%
10:09:13
58,2000
10
582
-0,68%
10:07:18
58,2000
110
6.402
-0,68%
10:05:08
58,2000
100
5.820
-0,68%
10:05:08
58,2000
8
466
-0,68%
10:05:08
58,2000
271
15.772
-0,68%
10:05:08
58,2000
10
582
-0,68%
10:05:08
58,2000
147
8.555
-0,68%
10:05:08
58,2000
150
8.730
-0,68%
10:05:08
58,2000
50
2.910
-0,68%
10:03:25
58,2000
1
58
-0,68%
9:50:39
58,2000
30
1.746
-0,68%
9:46:00
58,2000
110
6.402
-0,68%
9:46:00
58,2000
20
1.164
-0,68%
9:46:00
58,2000
10
582
-0,68%
9:46:00
58,2000
26
1.513
-0,68%
9:46:00
58,2000
220
12.804
-0,68%
9:46:00
58,2000
86
5.005
-0,68%
9:46:00
58,2000
40
2.328
-0,68%
9:46:00
58,2000
210
12.222
-0,68%
9:46:00
58,2000
62
3.608
-0,68%
9:46:00
58,2000
220
12.804
-0,68%
9:44:45
58,2000
65
3.783
-0,68%
9:44:45
58,2000
109
6.344
-0,68%
9:44:45
58,2000
126
7.333
-0,68%
9:44:45
58,2000
50
2.910
-0,68%
9:44:45
58,2000
37
2.153
-0,68%
9:44:45
58,2000
89
5.180
-0,68%
9:44:45
58,2000
160
9.312
-0,68%
9:44:45
58,2000
9
524
-0,68%
9:40:00
58,2000
107
6.227
-0,68%
9:40:00
58,2000
383
22.291
-0,68%
9:40:00
58,2000
1.617
94.109
-0,68%
9:40:00
58,2000
500
29.100
-0,68%
9:40:00
58,2000
103
5.995
-0,68%
9:40:00
58,3000
10
583
-0,51%
9:36:20
58,3000
12
700
-0,51%
9:35:01
58,2000
69
4.016
-0,68%
9:34:45
58,3000
29
1.691
-0,51%
9:32:57
58,3000
110
6.413
-0,51%
9:32:57
58,3000
264
15.391
-0,51%
9:32:57
58,3000
456
26.585
-0,51%
9:32:57
58,3000
500
29.150
-0,51%
9:32:57
58,3000
56
3.265
-0,51%
9:32:57
58,3000
107
6.238
-0,51%
9:32:57
58,4000
291
16.994
-0,34%
9:30:21
58,4000
50
2.920
-0,34%
9:30:21
58,4000
149
8.702
-0,34%
9:26:59
58,4000
291
16.994
-0,34%
9:26:59
58,4000
250
14.600
-0,34%
9:26:59
58,4000
110
6.424
-0,34%
9:26:59
58,4000
169
9.870
-0,34%
9:26:59
58,4000
31
1.810
-0,34%
9:26:59
58,4000
394
23.010
-0,34%
9:26:51
58,4000
50
2.920
-0,34%
9:26:51
58,4000
50
2.920
-0,34%
9:26:51
58,4000
506
29.550
-0,34%
9:26:51
58,4000
5
292
-0,34%
9:26:47
58,4000
291
16.994
-0,34%
9:26:47
58,4000
120
7.008
-0,34%
9:26:47
58,4000
73
4.263
-0,34%
9:26:47
58,4000
146
8.526
-0,34%
9:26:47
58,4000
365
21.316
-0,34%
9:26:47
58,4000
510
29.784
-0,34%
9:23:03
58,4000
169
9.870
-0,34%
9:23:03
58,4000
50
2.920
-0,34%
9:23:03
58,4000
291
16.994
-0,34%
9:23:03
58,4000
1
58
-0,34%
9:20:28
58,4000
74
4.322
-0,34%
9:20:08
58,4000
53
3.095
-0,34%
9:20:07
58,4000
39
2.278
-0,34%
9:20:07
58,4000
35
2.044
-0,34%
9:20:07
58,4000
116
6.774
-0,34%
9:20:07
58,4000
150
8.760
-0,34%
9:20:07
58,4000
106
6.190
-0,34%
9:20:07
58,4000
110
6.424
-0,34%
9:20:07
58,4000
301
17.578
-0,34%
9:20:07
58,4000
216
12.614
-0,34%
9:20:07
58,4000
791
46.194
-0,34%
9:20:07
58,4000
651
38.018
-0,34%
9:20:07
58,4000
284
16.586
-0,34%
9:20:07
58,4000
291
16.994
-0,34%
9:20:07
58,4000
110
6.424
-0,34%
9:20:07
58,4000
50
2.920
-0,34%
9:20:07
58,3000
271
15.799
-0,51%
9:18:18
58,3000
66
3.848
-0,51%
9:18:18
58,3000
188
10.960
-0,51%
9:18:18
58,3000
73
4.256
-0,51%
9:18:18
58,2000
299
17.402
-0,68%
9:17:05
58,2000
48
2.794
-0,68%
9:16:48
58,2000
274
15.947
-0,68%
9:16:43
58,2000
274
15.947
-0,68%
9:16:43
58,2000
8
466
-0,68%
9:16:38
58,2000
168
9.778
-0,68%
9:16:28
58,2000
62
3.608
-0,68%
9:16:28
58,2000
211
12.280
-0,68%
9:16:20
58,2000
117
6.809
-0,68%
9:16:15
58,2000
2
116
-0,68%
9:16:15
58,2000
266
15.481
-0,68%
9:16:15
58,2000
1
58
-0,68%
9:16:15
58,2000
23
1.339
-0,68%
9:16:15
58,2000
1.021
59.422
-0,68%
9:15:56
58,2000
56
3.259
-0,68%
9:15:56
58,2000
304
17.693
-0,68%
9:15:56
58,2000
304
17.693
-0,68%
9:15:46
58,2000
304
17.693
-0,68%
9:15:46
58,2000
304
17.693
-0,68%
9:15:46
58,2000
304
17.693
-0,68%
9:15:46
58,2000
304
17.693
-0,68%
9:15:46
58,2000
73
4.249
-0,68%
9:15:46
58,2000
304
17.693
-0,68%
9:15:46
58,2000
17
989
-0,68%
9:15:45
58,2000
197
11.465
-0,68%
9:15:45
58,2000
107
6.227
-0,68%
9:15:45
58,2000
121
7.042
-0,68%
9:15:31
58,2000
100
5.820
-0,68%
9:15:31
58,2000
260
15.132
-0,68%
9:15:31
58,2000
533
31.021
-0,68%
9:15:15
58,2000
110
6.402
-0,68%
9:15:15
58,2000
211
12.280
-0,68%
9:15:15
58,2000
487
28.343
-0,68%
9:15:15
58,2000
13
757
-0,68%
9:15:04
58,2000
160
9.312
-0,68%
9:15:04
58,3000
173
10.086
-0,51%
9:15:01
58,3000
73
4.256
-0,51%
9:15:01
58,3000
197
11.485
-0,51%
9:15:01
58,3000
20
1.166
-0,51%
9:15:01
58,3000
34
1.982
-0,51%
9:15:01
58,3000
82
4.781
-0,51%
9:15:01
58,3000
362
21.105
-0,51%
9:15:01
58,3000
75
4.373
-0,51%
9:15:01
58,4000
73
4.263
-0,34%
9:04:34
58,4000
2
117
-0,34%
9:04:34
58,4000
657
38.369
-0,34%
9:04:34
58,4000
254
14.834
-0,34%
9:04:34
58,4000
73
4.263
-0,34%
9:04:34
58,4000
14
818
-0,34%
9:04:34
58,4000
86
5.022
-0,34%
9:04:07
58,4000
14
818
-0,34%
9:04:02
58,4000
76
4.438
-0,34%
9:04:02
58,4000
187
10.921
-0,34%
9:04:02
58,3000
65
3.790
-0,51%
9:02:54
58,4000
8
467
-0,34%
9:02:53
58,4000
263
15.359
-0,34%
9:02:53
58,3000
58
3.381
-0,51%
9:02:34
58,3000
9
525
-0,51%
9:02:34
58,4000
116
6.774
-0,34%
9:01:47
58,4000
263
15.359
-0,34%
9:01:47
58,3000
52
3.032
-0,51%
9:01:39
58,3000
55
3.207
-0,51%
9:01:39
58,3000
169
9.853
-0,51%
9:01:39
58,4000
59
3.446
-0,34%
9:01:31
58,3000
264
15.391
-0,51%
9:01:30
58,3000
3
175
-0,51%
9:01:30
58,3000
61
3.556
-0,51%
9:00:46
58,2000
51
2.968
-0,68%
9:00:08
58,2000
6
349
-0,68%
9:00:08
58,2000
181
10.534
-0,68%
9:00:05
58,2000
400
23.280
-0,68%
9:00:05
58,2000
219
12.746
-0,68%
9:00:05
58,2000
116
6.751
-0,68%
9:00:05
58,2000
64
3.725
-0,68%
9:00:05
58,2000
146
8.497
-0,68%
9:00:05
58,2000
1
58
-0,68%
9:00:05
58,2000
58
3.376
-0,68%
9:00:05
58,2000
20
1.164
-0,68%
9:00:05
58,2000
28
1.630
-0,68%
9:00:05
58,2000
43
2.503
-0,68%
9:00:05
58,2000
56
3.259
-0,68%
9:00:05
58,2000
12
698
-0,68%
9:00:05
58,2000
27
1.571
-0,68%
9:00:05
58,2000
13
757
-0,68%
9:00:05
58,2000
81
4.714
-0,68%
9:00:05
58,2000
11
640
-0,68%
9:00:05
58,2000
7
407
-0,68%
9:00:05
58,2000
38
2.212
-0,68%
9:00:05
58,2000
84
4.889
-0,68%
9:00:05
58,2000
4
233
-0,68%
9:00:05
58,2000
29
1.688
-0,68%
9:00:05
58,2000
103
5.995
-0,68%
9:00:05
58,2000
80
4.656
-0,68%
9:00:05
58,2000
13
757
-0,68%
9:00:05
58,2000
111
6.460
-0,68%
9:00:05
58,2000
50
2.910
-0,68%
9:00:05
58,2000
159
9.254
-0,68%
9:00:05
58,2000
20
1.164
-0,68%
9:00:05
58,2000
9
524
-0,68%
9:00:05
58,2000
491
28.576
-0,68%
9:00:05
58,2000
5
291
-0,68%
9:00:05
58,2000
23
1.339
-0,68%
9:00:05
58,2000
81
4.714
-0,68%
9:00:05
58,2000
43
2.503
-0,68%
9:00:05
58,2000
64
3.725
-0,68%
9:00:05
58,2000
66
3.841
-0,68%
9:00:05
58,2000
197
11.465
-0,68%
9:00:05
58,2000
51
2.968
-0,68%
9:00:05
58,2000
170
9.894
-0,68%
9:00:05
58,2000
30
1.746
-0,68%
9:00:05
58,2000
19
1.106
-0,68%
9:00:05
58,2000
304
17.693
-0,68%
9:00:05
58,2000
112
6.518
-0,68%
9:00:05
58,2000
155
9.021
-0,68%
9:00:05
58,2000
129
7.508
-0,68%
9:00:05
58,2000
105
6.111
-0,68%
9:00:05
58,2000
164
9.545
-0,68%
9:00:05
58,2000
162
9.428
-0,68%
9:00:05
58,2000
68
3.958
-0,68%
9:00:05
58,2000
6
349
-0,68%
9:00:05
58,2000
125
7.275
-0,68%
9:00:05
58,2000
1
58
-0,68%
9:00:05
58,2000
8
466
-0,68%
9:00:05
58,2000
14
815
-0,68%
9:00:05
58,2000
100
5.820
-0,68%
9:00:05
58,2000
20
1.164
-0,68%
9:00:05
58,2000
9
524
-0,68%
9:00:05
776