58,6000
378
22.151
-0,68%
17:35:16
58,6000
52
3.047
-0,68%
17:35:16
58,6000
228
13.361
-0,68%
17:35:16
58,6000
100
5.860
-0,68%
17:35:16
58,6000
282
16.525
-0,68%
17:35:16
58,6000
213
12.482
-0,68%
17:35:16
58,6000
269
15.763
-0,68%
17:35:16
58,6000
236
13.830
-0,68%
17:35:16
58,6000
178
10.431
-0,68%
17:35:16
58,6000
333
19.514
-0,68%
17:35:16
58,6000
468
27.425
-0,68%
17:35:16
58,6000
198
11.603
-0,68%
17:35:16
58,6000
198
11.603
-0,68%
17:35:16
58,6000
198
11.603
-0,68%
17:35:16
58,6000
23
1.348
-0,68%
17:35:16
58,6000
542
31.761
-0,68%
17:35:16
58,6000
213
12.482
-0,68%
17:35:16
58,6000
12
703
-0,68%
17:35:16
58,6000
137
8.028
-0,68%
17:35:16
58,6000
171
10.021
-0,68%
17:35:16
58,6000
29
1.699
-0,68%
17:35:16
58,6000
44
2.578
-0,68%
17:35:16
58,6000
17
996
-0,68%
17:35:16
58,6000
131
7.677
-0,68%
17:35:16
58,6000
762
44.653
-0,68%
17:35:16
58,6000
591
34.633
-0,68%
17:35:16
58,6000
453
26.546
-0,68%
17:35:16
58,6000
699
40.961
-0,68%
17:35:16
58,6000
421
24.671
-0,68%
17:35:16
58,6000
87
5.098
-0,68%
17:35:16
58,6000
228
13.361
-0,68%
17:35:16
58,6000
159
9.317
-0,68%
17:35:16
58,6000
689
40.375
-0,68%
17:35:16
58,6000
23
1.348
-0,68%
17:35:16
58,6000
4
234
-0,68%
17:35:16
58,6000
2
117
-0,68%
17:35:16
58,6000
91
5.333
-0,68%
17:35:16
58,6000
287
16.818
-0,68%
17:35:16
58,6000
186
10.900
-0,68%
17:35:16
58,6000
240
14.064
-0,68%
17:35:16
58,6000
60
3.516
-0,68%
17:35:16
58,6000
7
410
-0,68%
17:35:16
58,6000
437
25.608
-0,68%
17:35:16
58,6000
74
4.336
-0,68%
17:35:16
58,6000
269
15.763
-0,68%
17:35:16
58,6000
3
176
-0,68%
17:35:16
58,6000
3
176
-0,68%
17:35:16
58,6000
294
17.228
-0,68%
17:35:16
58,6000
163
9.552
-0,68%
17:35:16
58,6000
181
10.607
-0,68%
17:35:16
58,6000
216
12.658
-0,68%
17:35:16
58,6000
622
36.449
-0,68%
17:35:16
58,6000
384
22.502
-0,68%
17:35:16
58,6000
27
1.582
-0,68%
17:35:16
58,6000
246
14.416
-0,68%
17:35:16
58,6000
486
28.480
-0,68%
17:35:16
58,6000
284
16.642
-0,68%
17:35:16
58,6000
1.517
88.896
-0,68%
17:35:16
58,6000
406
23.792
-0,68%
17:35:16
58,6000
162
9.493
-0,68%
17:35:16
58,6000
11
645
-0,68%
17:35:16
58,6000
317
18.576
-0,68%
17:35:16
58,6000
74
4.336
-0,68%
17:35:16
58,6000
70
4.102
-0,68%
17:35:16
58,6000
303
17.756
-0,68%
17:35:16
58,6000
807
47.290
-0,68%
17:35:16
58,6000
13
762
-0,68%
17:35:16
58,6000
90
5.274
-0,68%
17:35:16
58,6000
9
527
-0,68%
17:35:16
58,6000
1
59
-0,68%
17:35:16
58,6000
364
21.330
-0,68%
17:35:16
58,6000
1
59
-0,68%
17:35:16
58,6000
33
1.934
-0,68%
17:35:16
58,6000
181
10.607
-0,68%
17:35:16
58,6000
55
3.223
-0,68%
17:35:16
58,6000
78
4.571
-0,68%
17:35:16
58,6000
8
469
-0,68%
17:35:16
58,6000
99
5.801
-0,68%
17:35:16
58,6000
48
2.813
-0,68%
17:35:16
58,6000
83
4.864
-0,68%
17:35:16
58,6000
50
2.930
-0,68%
17:35:16
58,6000
1
59
-0,68%
17:35:16
58,6000
143
8.380
-0,68%
17:35:16
58,6000
116
6.798
-0,68%
17:35:16
58,6000
229
13.419
-0,68%
17:35:16
58,6000
42
2.461
-0,68%
17:35:16
58,6000
14
820
-0,68%
17:35:16
58,6000
7
410
-0,68%
17:35:16
58,6000
7
410
-0,68%
17:35:16
58,6000
191
11.193
-0,68%
17:35:16
58,6000
484
28.362
-0,68%
17:35:16
58,6000
10
586
-0,68%
17:35:16
58,6000
1
59
-0,68%
17:35:16
58,6000
1
59
-0,68%
17:35:16
58,6000
109
6.387
-0,68%
17:35:16
58,6000
4
234
-0,68%
17:35:16
58,6000
5
293
-0,68%
17:35:16
58,6000
68
3.985
-0,68%
17:35:16
58,6000
109
6.387
-0,68%
17:35:16
58,6000
127
7.442
-0,68%
17:35:16
58,6000
455
26.663
-0,68%
17:35:16
58,6000
40
2.344
-0,68%
17:35:16
58,6000
806
47.232
-0,68%
17:35:16
58,6000
4
234
-0,68%
17:35:16
58,6000
35
2.051
-0,68%
17:35:16
58,6000
1
59
-0,68%
17:35:16
58,6000
188
11.017
-0,68%
17:35:16
58,6000
7
410
-0,68%
17:35:16
58,6000
99
5.801
-0,68%
17:35:16
58,6000
66
3.868
-0,68%
17:35:16
58,7000
34
1.996
-0,51%
17:29:09
58,6000
55
3.223
-0,68%
17:19:43
58,6000
41
2.403
-0,68%
17:16:37
58,6000
76
4.454
-0,68%
17:16:16
58,7000
83
4.872
-0,51%
17:14:34
58,7000
1
59
-0,51%
17:14:34
58,7000
1
59
-0,51%
17:14:34
58,7000
1
59
-0,51%
17:14:34
58,7000
1
59
-0,51%
17:14:34
58,7000
2
117
-0,51%
17:14:34
58,7000
20
1.174
-0,51%
17:14:34
58,7000
15
881
-0,51%
17:14:34
58,7000
154
9.040
-0,51%
17:14:34
58,7000
4
235
-0,51%
17:14:34
58,7000
17
998
-0,51%
17:14:34
58,7000
188
11.036
-0,51%
17:14:34
58,7000
73
4.285
-0,51%
17:14:34
58,7000
1.533
89.987
-0,51%
17:14:34
58,7000
43
2.524
-0,51%
17:14:34
58,7000
103
6.046
-0,51%
17:14:34
58,7000
43
2.524
-0,51%
17:14:34
58,7000
38
2.231
-0,51%
17:14:15
58,7000
43
2.524
-0,51%
17:14:15
58,7000
43
2.524
-0,51%
17:14:15
58,7000
4
235
-0,51%
17:14:15
58,7000
872
51.186
-0,51%
17:14:15
58,7000
17
998
-0,51%
17:14:03
58,7000
61
3.581
-0,51%
17:14:03
58,7000
515
30.231
-0,51%
17:14:02
58,7000
38
2.231
-0,51%
17:14:02
58,7000
10
587
-0,51%
17:14:02
58,7000
39
2.289
-0,51%
17:14:02
58,7000
398
23.363
-0,51%
17:14:02
58,7000
100
5.870
-0,51%
17:13:33
58,7000
26
1.526
-0,51%
17:09:04
58,6000
17
996
-0,68%
17:09:04
58,6000
100
5.860
-0,68%
17:09:04
58,6000
66
3.868
-0,68%
17:09:04
58,6000
15
879
-0,68%
17:09:04
58,6000
1.000
58.600
-0,68%
17:09:04
58,6000
4
234
-0,68%
17:09:04
58,6000
55
3.223
-0,68%
17:09:04
58,6000
84
4.922
-0,68%
17:09:04
58,6000
115
6.739
-0,68%
17:09:04
58,6000
153
8.966
-0,68%
17:09:04
58,6000
363
21.272
-0,68%
17:09:04
58,6000
1.300
76.180
-0,68%
17:09:04
58,6000
300
17.580
-0,68%
17:09:04
58,7000
134
7.866
-0,51%
17:09:04
58,7000
23
1.350
-0,51%
17:09:04
58,7000
14
822
-0,51%
17:09:04
58,7000
46
2.700
-0,51%
17:09:04
58,7000
994
58.348
-0,51%
17:09:04
58,7000
1.972
115.756
-0,51%
17:09:04
58,7000
343
20.134
-0,51%
16:51:40
58,7000
13
763
-0,51%
16:51:40
58,7000
1
59
-0,51%
16:51:40
58,7000
72
4.226
-0,51%
16:51:40
58,7000
89
5.224
-0,51%
16:42:23
58,7000
10
587
-0,51%
16:41:21
58,7000
19
1.115
-0,51%
16:25:59
58,7000
181
10.625
-0,51%
16:25:59
58,7000
104
6.105
-0,51%
16:25:59
58,7000
123
7.220
-0,51%
16:25:59
58,7000
203
11.916
-0,51%
16:25:59
58,8000
20
1.176
-0,34%
16:21:42
58,7000
20
1.174
-0,51%
16:10:30
58,7000
73
4.285
-0,51%
16:09:27
58,7000
18
1.057
-0,51%
16:09:14
58,7000
15
881
-0,51%
16:09:14
58,7000
94
5.518
-0,51%
16:09:14
58,7000
75
4.403
-0,51%
16:09:14
58,7000
107
6.281
-0,51%
16:09:14
58,7000
304
17.845
-0,51%
16:07:59
58,7000
128
7.514
-0,51%
16:07:59
58,7000
32
1.878
-0,51%
16:07:59
58,7000
200
11.740
-0,51%
16:07:59
58,7000
200
11.740
-0,51%
16:07:59
58,7000
200
11.740
-0,51%
16:07:59
58,7000
82
4.813
-0,51%
16:07:59
58,7000
9
528
-0,51%
15:44:19
58,7000
78
4.579
-0,51%
15:44:14
58,7000
3
176
-0,51%
15:43:42
58,7000
31
1.820
-0,51%
15:43:42
58,7000
59
3.463
-0,51%
15:43:41
58,7000
26
1.526
-0,51%
15:43:35
58,7000
2
117
-0,51%
15:43:35
58,7000
62
3.639
-0,51%
15:43:35
58,7000
66
3.874
-0,51%
15:43:18
58,7000
12
704
-0,51%
15:43:18
58,7000
99
5.811
-0,51%
15:43:18
58,7000
277
16.260
-0,51%
15:41:31
58,7000
302
17.727
-0,51%
15:41:31
58,7000
195
11.447
-0,51%
15:41:31
58,7000
3
176
-0,51%
15:41:31
58,6000
6
352
-0,68%
15:34:41
58,7000
70
4.109
-0,51%
15:32:59
58,7000
21
1.233
-0,51%
15:31:48
58,7000
172
10.096
-0,51%
15:31:48
58,7000
7
411
-0,51%
15:31:48
58,7000
3
176
-0,51%
15:31:38
58,7000
197
11.564
-0,51%
15:31:38
58,7000
1.500
88.050
-0,51%
15:31:10
58,7000
3
176
-0,51%
15:31:10
58,7000
200
11.740
-0,51%
15:31:10
58,7000
619
36.335
-0,51%
15:31:10
58,7000
181
10.625
-0,51%
15:31:10
58,7000
293
17.199
-0,51%
15:31:10
58,7000
30
1.761
-0,51%
15:30:21
58,7000
12
704
-0,51%
15:28:37
58,8000
46
2.705
-0,34%
15:25:50
58,8000
378
22.226
-0,34%
15:25:50
58,8000
59
3.469
-0,34%
15:25:50
58,8000
17
1.000
-0,34%
15:25:50
58,8000
89
5.233
-0,34%
14:44:17
58,7000
10
587
-0,51%
14:11:07
58,7000
2
117
-0,51%
14:11:07
58,7000
13
763
-0,51%
14:11:07
58,7000
440
25.828
-0,51%
14:11:07
58,7000
130
7.631
-0,51%
14:11:07
58,7000
430
25.241
-0,51%
14:11:07
58,7000
10
587
-0,51%
14:07:15
58,7000
80
4.696
-0,51%
14:04:39
58,8000
100
5.880
-0,34%
13:56:21
58,8000
8
470
-0,34%
13:55:05
58,7000
20
1.174
-0,51%
13:55:04
58,7000
9
528
-0,51%
13:55:04
58,7000
20
1.174
-0,51%
13:54:25
58,7000
26
1.526
-0,51%
13:45:17
58,7000
585
34.340
-0,51%
13:45:17
58,7000
126
7.396
-0,51%
13:39:18
58,7000
89
5.224
-0,51%
13:39:17
58,7000
5
294
-0,51%
13:39:17
58,7000
435
25.535
-0,51%
13:39:17
58,7000
58
3.405
-0,51%
13:39:17
58,7000
400
23.480
-0,51%
13:39:17
58,8000
50
2.940
-0,34%
13:33:14
58,8000
40
2.352
-0,34%
13:30:40
58,8000
45
2.646
-0,34%
13:30:40
58,8000
164
9.643
-0,34%
13:21:59
58,8000
392
23.050
-0,34%
13:21:59
58,8000
202
11.878
-0,34%
13:21:59
58,8000
242
14.230
-0,34%
13:21:59
58,8000
55
3.234
-0,34%
13:15:47
58,8000
60
3.528
-0,34%
13:12:44
58,8000
43
2.528
-0,34%
13:11:11
58,7000
96
5.635
-0,51%
12:52:05
58,7000
1
59
-0,51%
12:52:05
58,7000
4
235
-0,51%
12:52:05
58,7000
66
3.874
-0,51%
12:52:05
58,7000
101
5.929
-0,51%
12:52:05
58,7000
8
470
-0,51%
12:52:05
58,7000
20
1.174
-0,51%
12:52:04
58,7000
145
8.512
-0,51%
12:52:04
58,7000
11
646
-0,51%
12:52:04
58,7000
40
2.348
-0,51%
12:52:04
58,7000
800
46.960
-0,51%
12:52:04
58,7000
63
3.698
-0,51%
12:52:04
58,7000
339
19.899
-0,51%
12:52:04
58,7000
1
59
-0,51%
12:50:21
58,7000
3
176
-0,51%
12:50:21
58,7000
85
4.990
-0,51%
12:50:17
58,7000
1
59
-0,51%
12:49:57
58,7000
2
117
-0,51%
12:49:57
58,7000
40
2.348
-0,51%
12:39:47
58,7000
10
587
-0,51%
12:31:24
58,7000
100
5.870
-0,51%
12:28:29
58,8000
22
1.294
-0,34%
12:19:13
58,8000
22
1.294
-0,34%
12:19:13
58,7000
19
1.115
-0,51%
12:15:10
58,8000
33
1.940
-0,34%
11:46:08
58,7000
5
294
-0,51%
11:21:16
58,7000
6
352
-0,51%
11:21:16
58,7000
19
1.115
-0,51%
11:18:50
58,8000
16
941
-0,34%
11:07:24
58,7000
64
3.757
-0,51%
11:07:07
58,7000
650
38.155
-0,51%
11:07:07
58,7000
25
1.468
-0,51%
11:03:03
58,7000
100
5.870
-0,51%
11:03:03
58,7000
239
14.029
-0,51%
10:59:36
58,7000
136
7.983
-0,51%
10:59:36
58,8000
17
1.000
-0,34%
10:55:28
58,8000
77
4.528
-0,34%
10:49:37
58,8000
93
5.468
-0,34%
10:49:37
58,8000
100
5.880
-0,34%
10:48:54
58,8000
11
647
-0,34%
10:38:48
58,8000
39
2.293
-0,34%
10:38:48
58,7000
82
4.813
-0,51%
10:32:53
58,7000
102
5.987
-0,51%
10:32:53
58,7000
216
12.679
-0,51%
10:32:53
58,7000
684
40.151
-0,51%
10:32:53
58,7000
243
14.264
-0,51%
10:32:53
58,7000
110
6.457
-0,51%
10:32:53
58,7000
9
528
-0,51%
10:32:53
58,7000
400
23.480
-0,51%
10:32:53
58,7000
768
45.082
-0,51%
10:32:53
58,7000
34
1.996
-0,51%
10:32:53
58,9000
140
8.246
-0,17%
10:27:46
58,7000
50
2.935
-0,51%
10:27:27
58,7000
3
176
-0,51%
10:24:36
58,7000
1
59
-0,51%
10:19:36
58,7000
170
9.979
-0,51%
10:15:48
58,8000
50
2.940
-0,34%
10:15:23
58,7000
375
22.013
-0,51%
10:01:19
58,7000
1
59
-0,51%
10:01:19
58,7000
91
5.342
-0,51%
10:01:19
58,7000
24
1.409
-0,51%
10:01:19
58,7000
375
22.013
-0,51%
10:01:19
58,7000
1
59
-0,51%
10:01:19
58,6000
100
5.860
-0,68%
10:00:34
58,6000
170
9.962
-0,68%
10:00:34
58,8000
185
10.878
-0,34%
9:52:15
58,7000
240
14.088
-0,51%
9:52:15
58,6000
317
18.576
-0,68%
9:48:41
58,7000
300
17.610
-0,51%
9:46:55
58,7000
32
1.878
-0,51%
9:42:52
58,7000
122
7.161
-0,51%
9:42:52
58,7000
146
8.570
-0,51%
9:42:52
58,7000
340
19.958
-0,51%
9:39:15
58,7000
62
3.639
-0,51%
9:39:15
58,7000
68
3.992
-0,51%
9:39:15
58,6000
61
3.575
-0,68%
9:37:51
58,7000
35
2.055
-0,51%
9:37:51
58,7000
325
19.078
-0,51%
9:37:51
58,7000
200
11.740
-0,51%
9:37:51
58,7000
240
14.088
-0,51%
9:37:51
58,6000
50
2.930
-0,68%
9:37:10
58,6000
28
1.641
-0,68%
9:31:23
58,6000
91
5.333
-0,68%
9:31:23
58,6000
146
8.556
-0,68%
9:31:23
58,6000
240
14.064
-0,68%
9:31:23
58,6000
529
30.999
-0,68%
9:31:23
58,6000
300
17.580
-0,68%
9:31:23
58,6000
1
59
-0,68%
9:30:11
58,7000
97
5.694
-0,51%
9:29:34
58,7000
511
29.996
-0,51%
9:29:34
58,7000
78
4.579
-0,51%
9:29:34
58,7000
100
5.870
-0,51%
9:29:34
58,7000
29
1.702
-0,51%
9:25:09
58,6000
100
5.860
-0,68%
9:20:54
58,6000
190
11.134
-0,68%
9:19:11
58,6000
50
2.930
-0,68%
9:19:11
58,6000
160
9.376
-0,68%
9:19:11
58,6000
233
13.654
-0,68%
9:19:11
58,6000
54
3.164
-0,68%
9:17:57
58,6000
225
13.185
-0,68%
9:16:56
58,7000
113
6.633
-0,51%
9:16:56
58,7000
163
9.568
-0,51%
9:16:56
58,7000
163
9.568
-0,51%
9:16:56
58,7000
100
5.870
-0,51%
9:16:56
58,7000
240
14.088
-0,51%
9:16:56
58,7000
197
11.564
-0,51%
9:16:56
58,6000
825
48.345
-0,68%
9:16:44
58,6000
240
14.064
-0,68%
9:16:44
58,6000
500
29.300
-0,68%
9:16:44
58,6000
85
4.981
-0,68%
9:16:44
58,6000
56
3.282
-0,68%
9:16:44
58,7000
400
23.480
-0,51%
9:16:44
58,9000
33
1.944
-0,17%
9:13:48
58,8000
1.000
58.800
-0,34%
9:10:44
58,8000
15
882
-0,34%
9:08:51
59,0000
4
236
0,00%
9:00:30
59,0000
28
1.652
0,00%
9:00:27
59,0000
52
3.068
0,00%
9:00:27
59,0000
28
1.652
0,00%
9:00:27
59,0000
6
354
0,00%
9:00:27
59,0000
38
2.242
0,00%
9:00:27
59,0000
28
1.652
0,00%
9:00:27
59,0000
8
472
0,00%
9:00:27
59,0000
20
1.180
0,00%
9:00:27
59,0000
21
1.239
0,00%
9:00:27
59,0000
34
2.006
0,00%
9:00:27
59,0000
28
1.652
0,00%
9:00:27
59,0000
41
2.419
0,00%
9:00:27
59,0000
165
9.735
0,00%
9:00:27
59,0000
40
2.360
0,00%
9:00:27
59,0000
42
2.478
0,00%
9:00:27
59,0000
44
2.596
0,00%
9:00:27
59,0000
9
531
0,00%
9:00:27
59,0000
19
1.121
0,00%
9:00:27
59,0000
49
2.891
0,00%
9:00:27
59,0000
100
5.900
0,00%
9:00:27
59,0000
10
590
0,00%
9:00:27
59,0000
67
3.953
0,00%
9:00:27
59,0000
16
944
0,00%
9:00:27
59,0000
80
4.720
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
59,0000
42
2.478
0,00%
9:00:27
59,0000
47
2.773
0,00%
9:00:27
59,0000
85
5.015
0,00%
9:00:27
59,0000
30
1.770
0,00%
9:00:27
59,0000
2
118
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
59,0000
24
1.416
0,00%
9:00:27
59,0000
110
6.490
0,00%
9:00:27
59,0000
8
472
0,00%
9:00:27
59,0000
15
885
0,00%
9:00:27
59,0000
440
25.960
0,00%
9:00:27
59,0000
2
118
0,00%
9:00:27
59,0000
20
1.180
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
59,0000
5
295
0,00%
9:00:27
59,0000
81
4.779
0,00%
9:00:27
59,0000
3
177
0,00%
9:00:27
415