58,9000
103
6.067
-0,84%
15:30:39
58,9000
100
5.890
-0,84%
15:30:39
58,9000
170
10.013
-0,84%
15:30:39
58,9000
102
6.008
-0,84%
15:30:39
58,9000
50
2.945
-0,84%
15:15:50
58,9000
140
8.246
-0,84%
15:15:50
58,9000
13
766
-0,84%
15:14:57
58,9000
102
6.008
-0,84%
15:14:57
58,9000
129
7.598
-0,84%
15:14:57
58,9000
156
9.188
-0,84%
15:14:57
58,9000
247
14.548
-0,84%
15:14:47
58,9000
248
14.607
-0,84%
15:14:47
58,9000
55
3.240
-0,84%
15:14:47
58,9000
50
2.945
-0,84%
15:14:47
58,9000
110
6.479
-0,84%
15:12:38
58,9000
120
7.068
-0,84%
15:12:38
58,9000
15
884
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
18
1.060
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
1
59
-0,84%
15:12:38
58,9000
102
6.008
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
17
1.001
-0,84%
15:12:38
58,9000
103
6.067
-0,84%
15:12:38
58,9000
84
4.948
-0,84%
15:12:38
58,9000
59
3.475
-0,84%
15:12:38
58,9000
104
6.126
-0,84%
15:12:38
58,9000
12
707
-0,84%
15:12:38
58,9000
25
1.473
-0,84%
15:12:38
58,9000
8
471
-0,84%
15:12:38
58,9000
1.000
58.900
-0,84%
15:12:38
58,9000
45
2.651
-0,84%
15:12:38
58,9000
8
471
-0,84%
15:12:38
59,0000
120
7.080
-0,67%
15:12:38
59,0000
81
4.779
-0,67%
15:12:38
59,0000
43
2.537
-0,67%
15:12:38
59,0000
254
14.986
-0,67%
15:12:38
59,0000
1.000
59.000
-0,67%
15:12:38
59,0000
11
649
-0,67%
15:12:38
59,0000
583
34.397
-0,67%
15:12:38
59,1000
108
6.383
-0,51%
15:11:13
59,1000
34
2.009
-0,51%
15:11:13
59,1000
96
5.674
-0,51%
15:11:08
59,1000
25
1.478
-0,51%
15:11:08
59,1000
92
5.437
-0,51%
15:11:08
59,1000
23
1.359
-0,51%
15:11:08
59,1000
100
5.910
-0,51%
15:08:04
59,1000
144
8.510
-0,51%
15:08:04
59,1000
156
9.220
-0,51%
15:08:04
59,1000
235
13.889
-0,51%
15:07:57
59,1000
24
1.418
-0,51%
15:07:57
59,1000
126
7.447
-0,51%
15:07:57
59,1000
450
26.595
-0,51%
15:07:57
59,0000
15
885
-0,67%
15:06:28
59,1000
120
7.092
-0,51%
15:05:59
59,1000
500
29.550
-0,51%
15:05:59
59,1000
27
1.596
-0,51%
15:05:59
59,1000
5
296
-0,51%
14:59:10
59,1000
3
177
-0,51%
14:59:10
59,1000
392
23.167
-0,51%
14:59:10
59,1000
108
6.383
-0,51%
14:59:02
59,1000
126
7.447
-0,51%
14:59:02
59,1000
8
473
-0,51%
14:59:02
59,1000
79
4.669
-0,51%
14:59:02
59,1000
31
1.832
-0,51%
14:59:02
59,2000
5
296
-0,34%
14:54:24
59,1000
76
4.492
-0,51%
14:33:55
59,1000
150
8.865
-0,51%
14:33:55
59,1000
100
5.910
-0,51%
14:33:55
59,1000
165
9.752
-0,51%
14:32:13
59,1000
21
1.241
-0,51%
14:32:13
59,1000
60
3.546
-0,51%
14:32:13
59,1000
7
414
-0,51%
14:32:13
59,1000
120
7.092
-0,51%
14:32:13
59,1000
21
1.241
-0,51%
14:32:13
59,1000
128
7.565
-0,51%
14:32:13
59,1000
288
17.021
-0,51%
14:32:13
59,1000
103
6.087
-0,51%
14:32:13
59,1000
473
27.954
-0,51%
14:29:30
59,1000
97
5.733
-0,51%
14:29:30
59,1000
23
1.359
-0,51%
14:29:30
59,0000
163
9.617
-0,67%
14:17:07
59,0000
39
2.301
-0,67%
14:17:07
59,0000
120
7.080
-0,67%
14:17:07
59,0000
5
295
-0,67%
14:17:07
59,0000
164
9.676
-0,67%
14:17:07
59,1000
100
5.910
-0,51%
14:08:08
59,2000
4
237
-0,34%
14:05:14
59,2000
100
5.920
-0,34%
14:02:19
59,1000
172
10.165
-0,51%
13:55:01
59,1000
98
5.792
-0,51%
13:55:01
59,1000
75
4.433
-0,51%
13:55:01
59,1000
68
4.019
-0,51%
13:53:00
59,1000
4
236
-0,51%
13:43:09
59,2000
50
2.960
-0,34%
13:40:43
59,1000
58
3.428
-0,51%
13:40:27
59,1000
29
1.714
-0,51%
13:40:27
59,1000
29
1.714
-0,51%
13:40:27
59,1000
29
1.714
-0,51%
13:40:27
59,1000
11
650
-0,51%
13:39:57
59,1000
95
5.615
-0,51%
13:33:39
59,1000
269
15.898
-0,51%
13:33:39
59,1000
346
20.449
-0,51%
13:33:39
59,1000
107
6.324
-0,51%
13:33:39
59,1000
101
5.969
-0,51%
13:33:39
59,1000
3
177
-0,51%
13:33:39
59,0000
306
18.054
-0,67%
13:13:00
59,0000
210
12.390
-0,67%
13:13:00
59,0000
105
6.195
-0,67%
13:13:00
59,0000
100
5.900
-0,67%
13:11:44
59,0000
186
10.974
-0,67%
13:11:17
59,0000
93
5.487
-0,67%
13:11:17
59,0000
61
3.599
-0,67%
13:09:09
59,0000
64
3.776
-0,67%
13:09:09
59,0000
299
17.641
-0,67%
13:09:09
59,0000
401
23.659
-0,67%
13:09:09
59,0000
8
472
-0,67%
13:09:09
59,0000
144
8.496
-0,67%
13:09:09
59,0000
45
2.655
-0,67%
13:09:09
59,0000
154
9.086
-0,67%
13:09:09
59,0000
82
4.838
-0,67%
13:09:01
59,0000
82
4.838
-0,67%
13:09:01
59,0000
82
4.838
-0,67%
13:09:01
59,0000
127
7.493
-0,67%
13:09:01
59,1000
42
2.482
-0,51%
13:07:05
59,1000
44
2.600
-0,51%
13:05:54
59,1000
97
5.733
-0,51%
12:56:54
59,1000
160
9.456
-0,51%
12:56:54
59,1000
16
946
-0,51%
12:54:43
59,1000
2
118
-0,51%
12:54:20
59,1000
3
177
-0,51%
12:54:20
59,0000
73
4.307
-0,67%
12:49:37
59,1000
10
591
-0,51%
12:42:30
59,1000
7
414
-0,51%
12:42:30
59,1000
6
355
-0,51%
12:42:30
59,1000
65
3.842
-0,51%
12:42:30
59,1000
600
35.460
-0,51%
12:42:30
59,1000
222
13.120
-0,51%
12:42:30
59,1000
169
9.988
-0,51%
12:37:31
59,1000
393
23.226
-0,51%
12:37:31
59,1000
169
9.988
-0,51%
12:37:31
59,1000
47
2.778
-0,51%
12:37:31
59,1000
123
7.269
-0,51%
12:37:31
59,2000
35
2.072
-0,34%
12:26:35
59,2000
15
888
-0,34%
12:23:42
59,2000
218
12.906
-0,34%
12:23:29
59,2000
33
1.954
-0,34%
12:23:29
59,2000
33
1.954
-0,34%
12:21:23
59,2000
50
2.960
-0,34%
12:17:01
59,2000
133
7.874
-0,34%
12:17:01
59,2000
73
4.322
-0,34%
12:17:01
59,2000
60
3.552
-0,34%
12:17:01
59,2000
60
3.552
-0,34%
12:17:01
59,2000
59
3.493
-0,34%
12:17:01
59,2000
59
3.493
-0,34%
12:17:01
59,2000
17
1.006
-0,34%
12:17:01
59,3000
301
17.849
-0,17%
12:15:43
59,3000
50
2.965
-0,17%
12:15:43
59,2000
149
8.821
-0,34%
12:15:43
59,2000
70
4.144
-0,34%
12:11:46
59,2000
26
1.539
-0,34%
12:11:46
59,2000
34
2.013
-0,34%
12:11:46
59,1000
17
1.005
-0,51%
11:46:22
59,0000
10
590
-0,67%
11:37:10
59,0000
110
6.490
-0,67%
11:37:10
59,1000
178
10.520
-0,51%
11:32:39
59,1000
6
355
-0,51%
11:27:03
59,1000
85
5.024
-0,51%
11:26:46
59,1000
15
887
-0,51%
11:26:46
59,1000
35
2.069
-0,51%
11:26:46
59,1000
17
1.005
-0,51%
11:24:48
59,1000
85
5.024
-0,51%
11:21:00
59,2000
191
11.307
-0,34%
11:18:05
59,2000
109
6.453
-0,34%
11:18:05
59,1000
2
118
-0,51%
11:17:21
59,1000
50
2.955
-0,51%
11:17:21
59,1000
4
236
-0,51%
11:17:21
59,1000
329
19.444
-0,51%
11:17:20
59,1000
10
591
-0,51%
11:17:03
59,2000
9
533
-0,34%
11:17:03
59,2000
271
16.043
-0,34%
11:17:03
59,1000
339
20.035
-0,51%
11:17:03
59,1000
516
30.496
-0,51%
11:17:03
59,1000
98
5.792
-0,51%
11:17:03
59,0000
24
1.416
-0,67%
11:16:30
59,0000
120
7.080
-0,67%
11:16:30
59,0000
97
5.723
-0,67%
11:16:30
59,0000
339
20.001
-0,67%
11:16:30
59,0000
140
8.260
-0,67%
11:16:30
59,0000
500
29.500
-0,67%
11:16:30
59,1000
138
8.156
-0,51%
11:16:21
59,1000
98
5.792
-0,51%
11:15:23
59,1000
102
6.028
-0,51%
11:15:23
59,1000
99
5.851
-0,51%
11:15:23
59,1000
33
1.950
-0,51%
11:15:23
59,1000
195
11.525
-0,51%
11:15:18
59,1000
464
27.422
-0,51%
11:15:18
59,1000
99
5.851
-0,51%
11:15:18
59,1000
2
118
-0,51%
11:15:18
59,1000
41
2.423
-0,51%
11:15:18
59,1000
8
473
-0,51%
11:15:18
59,1000
144
8.510
-0,51%
11:15:18
59,1000
156
9.220
-0,51%
11:15:18
59,1000
610
36.051
-0,51%
11:15:18
59,1000
7
414
-0,51%
11:15:18
59,1000
1
59
-0,51%
11:15:18
59,2000
198
11.722
-0,34%
11:08:21
59,2000
902
53.398
-0,34%
11:08:21
59,2000
333
19.714
-0,34%
11:08:21
59,2000
29
1.717
-0,34%
11:08:21
59,2000
1
59
-0,34%
11:08:21
59,2000
12
710
-0,34%
11:08:21
59,2000
17
1.006
-0,34%
11:08:21
59,3000
3
178
-0,17%
11:01:24
59,3000
10
593
-0,17%
10:54:22
59,2000
97
5.742
-0,34%
10:45:44
59,2000
126
7.459
-0,34%
10:45:44
59,2000
102
6.038
-0,34%
10:45:44
59,2000
741
43.867
-0,34%
10:45:44
59,2000
51
3.019
-0,34%
10:45:44
59,2000
97
5.742
-0,34%
10:45:44
59,2000
80
4.736
-0,34%
10:45:44
59,2000
22
1.302
-0,34%
10:41:44
59,2000
11
651
-0,34%
10:41:44
59,2000
12
710
-0,34%
10:38:26
59,2000
64
3.789
-0,34%
10:34:44
59,2000
36
2.131
-0,34%
10:34:44
59,2000
8
474
-0,34%
10:34:44
59,2000
47
2.782
-0,34%
10:34:44
59,2000
9
533
-0,34%
10:34:44
59,2000
47
2.782
-0,34%
10:34:44
59,2000
483
28.594
-0,34%
10:34:44
59,2000
101
5.979
-0,34%
10:34:44
59,2000
464
27.469
-0,34%
10:34:44
59,2000
205
12.136
-0,34%
10:34:44
59,2000
100
5.920
-0,34%
10:34:44
59,2000
2
118
-0,34%
10:31:43
59,2000
97
5.742
-0,34%
10:26:40
59,2000
23
1.362
-0,34%
10:26:40
59,2000
6
355
-0,34%
10:21:15
59,2000
199
11.781
-0,34%
10:21:15
59,2000
86
5.091
-0,34%
10:21:15
59,2000
5
296
-0,34%
10:21:15
59,2000
102
6.038
-0,34%
10:21:15
59,2000
50
2.960
-0,34%
10:21:15
59,2000
1.000
59.200
-0,34%
10:21:15
59,2000
575
34.040
-0,34%
10:21:15
59,2000
125
7.400
-0,34%
10:21:15
59,3000
58
3.439
-0,17%
10:10:14
59,3000
372
22.060
-0,17%
10:10:14
59,3000
19
1.127
-0,17%
10:10:14
59,3000
22
1.305
-0,17%
10:10:14
59,3000
188
11.148
-0,17%
10:10:14
59,3000
32
1.898
-0,17%
10:10:14
59,3000
120
7.116
-0,17%
10:03:40
59,3000
483
28.642
-0,17%
10:03:40
59,3000
65
3.855
-0,17%
10:03:40
59,3000
115
6.820
-0,17%
10:00:39
59,3000
84
4.981
-0,17%
10:00:39
59,3000
49
2.906
-0,17%
10:00:39
59,3000
8
474
-0,17%
10:00:39
59,3000
49
2.906
-0,17%
10:00:39
59,3000
49
2.906
-0,17%
10:00:39
59,5000
70
4.165
0,17%
10:00:39
59,5000
175
10.413
0,17%
10:00:39
59,4000
35
2.079
0,00%
10:00:39
59,4000
170
10.098
0,00%
10:00:39
59,4000
35
2.079
0,00%
10:00:39
59,4000
15
891
0,00%
10:00:39
59,3000
230
13.639
-0,17%
9:52:23
59,3000
161
9.547
-0,17%
9:52:23
59,3000
54
3.202
-0,17%
9:52:23
59,3000
37
2.194
-0,17%
9:52:23
59,3000
5
297
-0,17%
9:52:23
59,3000
308
18.264
-0,17%
9:52:23
59,3000
110
6.523
-0,17%
9:44:37
59,3000
500
29.650
-0,17%
9:44:37
59,3000
95
5.634
-0,17%
9:38:13
59,2000
5
296
-0,34%
9:25:45
59,3000
51
3.024
-0,17%
9:16:48
59,3000
126
7.472
-0,17%
9:14:07
59,3000
102
6.049
-0,17%
9:14:07
59,3000
72
4.270
-0,17%
9:14:07
59,3000
72
4.270
-0,17%
9:08:27
59,3000
28
1.660
-0,17%
9:08:27
59,3000
22
1.305
-0,17%
9:00:08
59,3000
79
4.685
-0,17%
9:00:08
59,3000
5
297
-0,17%
9:00:08
59,3000
4
237
-0,17%
9:00:08
59,3000
10
593
-0,17%
9:00:08
59,3000
100
5.930
-0,17%
9:00:07
59,3000
16
949
-0,17%
9:00:07
59,3000
117
6.938
-0,17%
9:00:07
59,3000
131
7.768
-0,17%
9:00:07
59,3000
52
3.084
-0,17%
9:00:07
59,3000
6
356
-0,17%
9:00:07
59,3000
1
59
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
8
474
-0,17%
9:00:07
59,3000
34
2.016
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
31
1.838
-0,17%
9:00:07
59,3000
10
593
-0,17%
9:00:07
59,3000
7
415
-0,17%
9:00:07
59,3000
70
4.151
-0,17%
9:00:07
59,3000
25
1.483
-0,17%
9:00:07
59,3000
241
14.291
-0,17%
9:00:07
59,3000
151
8.954
-0,17%
9:00:07
59,3000
53
3.143
-0,17%
9:00:07
59,3000
21
1.245
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
83
4.922
-0,17%
9:00:07
59,3000
69
4.092
-0,17%
9:00:07
59,3000
4
237
-0,17%
9:00:07
59,3000
45
2.669
-0,17%
9:00:07
59,3000
37
2.194
-0,17%
9:00:07
59,3000
53
3.143
-0,17%
9:00:07
59,3000
20
1.186
-0,17%
9:00:07
59,3000
59
3.499
-0,17%
9:00:07
59,3000
18
1.067
-0,17%
9:00:07
327