58,6000
91
5.333
-0,51%
17:35:04
58,6000
634
37.152
-0,51%
17:35:01
58,6000
470
27.542
-0,51%
17:35:01
58,6000
158
9.259
-0,51%
17:35:01
58,6000
84
4.922
-0,51%
17:35:01
58,6000
78
4.571
-0,51%
17:35:01
58,6000
18
1.055
-0,51%
17:35:01
58,6000
116
6.798
-0,51%
17:35:01
58,6000
424
24.846
-0,51%
17:35:01
58,6000
111
6.505
-0,51%
17:35:01
58,6000
403
23.616
-0,51%
17:35:01
58,6000
244
14.298
-0,51%
17:35:01
58,6000
193
11.310
-0,51%
17:35:01
58,6000
174
10.196
-0,51%
17:35:01
58,6000
137
8.028
-0,51%
17:35:01
58,6000
595
34.867
-0,51%
17:35:01
58,6000
133
7.794
-0,51%
17:35:01
58,6000
59
3.457
-0,51%
17:35:01
58,6000
640
37.504
-0,51%
17:35:01
58,6000
85
4.981
-0,51%
17:35:01
58,6000
158
9.259
-0,51%
17:35:01
58,6000
106
6.212
-0,51%
17:35:01
58,6000
826
48.404
-0,51%
17:35:01
58,6000
116
6.798
-0,51%
17:35:01
58,6000
550
32.230
-0,51%
17:35:01
58,6000
599
35.101
-0,51%
17:35:01
58,6000
3.244
190.098
-0,51%
17:35:01
58,6000
161
9.435
-0,51%
17:35:01
58,6000
268
15.705
-0,51%
17:35:01
58,6000
555
32.523
-0,51%
17:35:01
58,6000
134
7.852
-0,51%
17:35:01
58,6000
14
820
-0,51%
17:35:01
58,6000
260
15.236
-0,51%
17:35:01
58,6000
267
15.646
-0,51%
17:35:01
58,6000
148
8.673
-0,51%
17:35:01
58,6000
40
2.344
-0,51%
17:35:01
58,6000
63
3.692
-0,51%
17:35:01
58,6000
720
42.192
-0,51%
17:35:01
58,6000
181
10.607
-0,51%
17:35:01
58,6000
1.754
102.784
-0,51%
17:35:01
58,6000
746
43.716
-0,51%
17:35:01
58,6000
337
19.748
-0,51%
17:35:01
58,6000
178
10.431
-0,51%
17:35:01
58,6000
203
11.896
-0,51%
17:35:01
58,6000
396
23.206
-0,51%
17:35:01
58,6000
739
43.305
-0,51%
17:35:01
58,6000
1.102
64.577
-0,51%
17:35:01
58,6000
872
51.099
-0,51%
17:35:01
58,6000
26
1.524
-0,51%
17:35:01
58,6000
949
55.611
-0,51%
17:35:01
58,6000
74
4.336
-0,51%
17:35:01
58,6000
290
16.994
-0,51%
17:35:01
58,6000
362
21.213
-0,51%
17:35:01
58,6000
1.503
88.076
-0,51%
17:35:01
58,6000
105
6.153
-0,51%
17:35:01
58,6000
458
26.839
-0,51%
17:35:01
58,6000
1.725
101.085
-0,51%
17:35:01
58,6000
1
59
-0,51%
17:35:01
58,6000
427
25.022
-0,51%
17:35:01
58,6000
100
5.860
-0,51%
17:35:01
58,6000
1.228
71.961
-0,51%
17:35:01
58,6000
799
46.821
-0,51%
17:35:01
58,6000
6
352
-0,51%
17:35:01
58,6000
70
4.102
-0,51%
17:35:01
58,6000
55
3.223
-0,51%
17:35:01
58,6000
1.942
113.801
-0,51%
17:35:01
58,6000
100
5.860
-0,51%
17:35:01
58,6000
2.800
164.080
-0,51%
17:35:01
58,6000
114
6.680
-0,51%
17:35:01
58,6000
177
10.372
-0,51%
17:35:01
58,6000
2.957
173.280
-0,51%
17:35:01
58,6000
1.107
64.870
-0,51%
17:35:01
58,6000
2.383
139.644
-0,51%
17:35:01
58,6000
1
59
-0,51%
17:35:01
58,6000
83
4.864
-0,51%
17:35:01
58,6000
70
4.102
-0,51%
17:35:01
58,6000
3
176
-0,51%
17:35:01
58,6000
6
352
-0,51%
17:35:01
58,6000
789
46.235
-0,51%
17:35:01
58,6000
178
10.431
-0,51%
17:35:01
58,6000
2
117
-0,51%
17:35:01
58,6000
120
7.032
-0,51%
17:35:01
58,6000
2.047
119.954
-0,51%
17:35:01
58,6000
200
11.720
-0,51%
17:35:01
58,6000
681
39.907
-0,51%
17:35:01
58,6000
26
1.524
-0,51%
17:35:01
58,6000
82
4.805
-0,51%
17:35:01
58,6000
223
13.068
-0,51%
17:35:01
58,6000
927
54.322
-0,51%
17:35:01
58,6000
154
9.024
-0,51%
17:35:01
58,6000
83
4.864
-0,51%
17:35:01
58,6000
2
117
-0,51%
17:35:01
58,6000
1.222
71.609
-0,51%
17:35:01
58,6000
1
59
-0,51%
17:35:01
58,6000
810
47.466
-0,51%
17:35:01
58,6000
18
1.055
-0,51%
17:35:01
58,6000
132
7.735
-0,51%
17:35:01
58,6000
196
11.486
-0,51%
17:35:01
58,6000
39
2.285
-0,51%
17:35:01
58,6000
17
996
-0,51%
17:35:01
58,6000
196
11.486
-0,51%
17:35:01
58,6000
37
2.168
-0,51%
17:35:01
58,6000
225
13.185
-0,51%
17:35:01
58,7000
56
3.287
-0,34%
17:25:15
58,7000
107
6.281
-0,34%
17:25:15
58,7000
15
881
-0,34%
17:25:15
58,7000
100
5.870
-0,34%
17:25:15
58,7000
89
5.224
-0,34%
17:25:15
58,7000
14
822
-0,34%
17:25:13
58,7000
96
5.635
-0,34%
17:25:13
58,7000
62
3.639
-0,34%
17:24:38
58,7000
81
4.755
-0,34%
17:24:38
58,7000
113
6.633
-0,34%
17:24:38
58,7000
7
411
-0,34%
17:24:38
58,7000
88
5.166
-0,34%
17:24:38
58,7000
4
235
-0,34%
17:24:38
58,7000
79
4.637
-0,34%
17:24:38
58,7000
101
5.929
-0,34%
17:24:38
58,7000
7
411
-0,34%
17:24:38
58,7000
12
704
-0,34%
17:24:38
58,7000
44
2.583
-0,34%
17:24:38
58,7000
56
3.287
-0,34%
17:24:38
58,8000
14
823
-0,17%
17:18:09
58,8000
16
941
-0,17%
17:18:09
58,8000
18
1.058
-0,17%
17:18:09
58,8000
82
4.822
-0,17%
17:18:09
58,8000
40
2.352
-0,17%
17:18:09
58,8000
8
470
-0,17%
17:18:09
58,8000
50
2.940
-0,17%
17:18:09
58,8000
267
15.700
-0,17%
17:18:09
58,8000
42
2.470
-0,17%
17:18:09
58,8000
110
6.468
-0,17%
17:18:09
58,8000
53
3.116
-0,17%
17:18:09
58,7000
82
4.813
-0,34%
17:18:05
58,7000
85
4.990
-0,34%
17:18:05
58,7000
60
3.522
-0,34%
17:18:05
58,7000
82
4.813
-0,34%
17:18:05
58,7000
110
6.457
-0,34%
17:18:05
58,7000
7
411
-0,34%
17:18:05
58,7000
3
176
-0,34%
17:18:05
58,7000
55
3.229
-0,34%
17:18:05
58,7000
50
2.935
-0,34%
17:18:05
58,7000
50
2.935
-0,34%
17:18:05
58,7000
149
8.746
-0,34%
17:01:46
58,6000
100
5.860
-0,51%
17:01:46
58,7000
110
6.457
-0,34%
16:56:37
58,7000
22
1.291
-0,34%
16:56:30
58,7000
14
822
-0,34%
16:56:30
58,7000
20
1.174
-0,34%
16:56:30
58,7000
16
939
-0,34%
16:56:30
58,7000
40
2.348
-0,34%
16:54:06
58,7000
58
3.405
-0,34%
16:54:06
58,7000
59
3.463
-0,34%
16:54:06
58,7000
4
235
-0,34%
16:54:06
58,7000
7
411
-0,34%
16:54:06
58,7000
1
59
-0,34%
16:54:06
58,7000
1
59
-0,34%
16:54:06
58,7000
46
2.700
-0,34%
16:51:43
58,7000
7
411
-0,34%
16:51:43
58,6000
110
6.446
-0,51%
16:44:20
58,6000
46
2.696
-0,51%
16:44:20
58,6000
1
59
-0,51%
16:44:20
58,6000
65
3.809
-0,51%
16:44:20
58,6000
48
2.813
-0,51%
16:44:20
58,6000
22
1.289
-0,51%
16:44:20
58,6000
48
2.813
-0,51%
16:44:20
58,6000
47
2.754
-0,51%
16:44:20
58,6000
110
6.446
-0,51%
16:44:20
58,5000
31
1.814
-0,68%
16:43:16
58,5000
54
3.159
-0,68%
16:43:16
58,5000
148
8.658
-0,68%
16:43:16
58,5000
14
819
-0,68%
16:43:16
58,5000
71
4.154
-0,68%
16:43:16
58,5000
260
15.210
-0,68%
16:43:16
58,5000
186
10.881
-0,68%
16:43:16
58,5000
250
14.625
-0,68%
16:43:16
58,5000
54
3.159
-0,68%
16:43:16
58,5000
12
702
-0,68%
16:43:16
58,5000
104
6.084
-0,68%
16:43:16
58,5000
110
6.435
-0,68%
16:43:16
58,5000
50
2.925
-0,68%
16:43:16
58,5000
69
4.037
-0,68%
16:43:16
58,5000
181
10.589
-0,68%
16:43:16
58,5000
8
468
-0,68%
16:43:03
58,5000
8
468
-0,68%
16:43:03
58,5000
202
11.817
-0,68%
16:43:03
58,5000
110
6.435
-0,68%
16:43:03
58,5000
45
2.633
-0,68%
16:43:03
58,5000
47
2.750
-0,68%
16:43:03
58,5000
79
4.622
-0,68%
16:43:03
58,5000
165
9.653
-0,68%
16:43:03
58,5000
2
117
-0,68%
16:43:03
58,5000
110
6.435
-0,68%
16:43:03
58,5000
12
702
-0,68%
16:31:11
58,5000
56
3.276
-0,68%
16:31:11
58,5000
61
3.569
-0,68%
16:19:47
58,6000
16
938
-0,51%
16:19:15
58,6000
56
3.282
-0,51%
16:19:15
58,6000
13
762
-0,51%
16:19:15
58,6000
1
59
-0,51%
16:11:07
58,6000
61
3.575
-0,51%
16:11:07
58,6000
11
645
-0,51%
16:11:07
58,6000
36
2.110
-0,51%
16:11:07
58,6000
110
6.446
-0,51%
16:11:07
58,6000
56
3.282
-0,51%
16:11:07
58,6000
47
2.754
-0,51%
16:11:07
58,6000
47
2.754
-0,51%
16:11:07
58,6000
160
9.376
-0,51%
16:11:07
58,6000
8
469
-0,51%
16:11:07
58,6000
7
410
-0,51%
16:10:02
58,6000
81
4.747
-0,51%
16:10:02
58,6000
25
1.465
-0,51%
16:10:02
58,6000
29
1.699
-0,51%
16:10:02
58,6000
34
1.992
-0,51%
16:10:02
58,6000
127
7.442
-0,51%
16:10:02
58,6000
110
6.446
-0,51%
16:10:02
58,7000
35
2.055
-0,34%
16:07:37
58,7000
50
2.935
-0,34%
16:07:37
58,6000
17
996
-0,51%
16:05:42
58,6000
100
5.860
-0,51%
16:02:30
58,6000
62
3.633
-0,51%
15:59:38
58,6000
56
3.282
-0,51%
15:59:30
58,6000
6
352
-0,51%
15:59:30
58,6000
133
7.794
-0,51%
15:56:20
58,6000
49
2.871
-0,51%
15:56:16
58,6000
70
4.102
-0,51%
15:56:16
58,6000
2
117
-0,51%
15:56:16
58,6000
270
15.822
-0,51%
15:56:16
58,6000
950
55.670
-0,51%
15:56:16
58,6000
50
2.930
-0,51%
15:56:16
58,6000
97
5.684
-0,51%
15:56:16
58,6000
61
3.575
-0,51%
15:56:16
58,6000
270
15.822
-0,51%
15:56:16
58,6000
126
7.384
-0,51%
15:56:16
58,6000
110
6.446
-0,51%
15:56:16
58,7000
41
2.407
-0,34%
15:54:39
58,7000
44
2.583
-0,34%
15:54:39
58,6000
10
586
-0,51%
15:51:25
58,6000
110
6.446
-0,51%
15:51:25
58,6000
4
234
-0,51%
15:51:25
58,6000
56
3.282
-0,51%
15:51:25
58,6000
30
1.758
-0,51%
15:51:25
58,6000
134
7.852
-0,51%
15:51:25
58,6000
8
469
-0,51%
15:46:31
58,6000
5
293
-0,51%
15:44:19
58,6000
91
5.333
-0,51%
15:40:33
58,6000
99
5.801
-0,51%
15:40:33
58,6000
79
4.629
-0,51%
15:40:33
58,6000
1
59
-0,51%
15:40:23
58,6000
82
4.805
-0,51%
15:40:23
58,6000
77
4.512
-0,51%
15:38:17
58,6000
270
15.822
-0,51%
15:00:38
58,6000
158
9.259
-0,51%
15:00:38
58,6000
1
59
-0,51%
14:59:18
58,6000
9
527
-0,51%
14:59:18
58,6000
35
2.051
-0,51%
14:59:12
58,6000
270
15.822
-0,51%
14:59:10
58,6000
110
6.446
-0,51%
14:59:10
58,7000
66
3.874
-0,34%
14:59:08
58,6000
25
1.465
-0,51%
14:59:08
58,6000
144
8.438
-0,51%
14:59:08
58,6000
120
7.032
-0,51%
14:59:08
58,6000
50
2.930
-0,51%
14:59:08
58,6000
62
3.633
-0,51%
14:59:08
58,6000
110
6.446
-0,51%
14:59:08
58,6000
50
2.930
-0,51%
14:59:08
58,6000
58
3.399
-0,51%
14:59:08
58,4000
30
1.752
-0,85%
14:55:32
58,6000
105
6.153
-0,51%
14:28:32
58,5000
17
995
-0,68%
14:25:47
58,5000
12
702
-0,68%
14:25:34
58,5000
15
878
-0,68%
14:25:06
58,5000
44
2.574
-0,68%
14:24:46
58,5000
7
410
-0,68%
14:24:46
58,5000
70
4.095
-0,68%
14:24:46
58,5000
9
527
-0,68%
14:24:46
58,5000
77
4.505
-0,68%
14:14:29
58,5000
56
3.276
-0,68%
14:14:17
58,5000
5
293
-0,68%
14:14:17
58,5000
6
351
-0,68%
14:14:17
58,4000
729
42.574
-0,85%
14:01:38
58,5000
245
14.333
-0,68%
13:55:00
58,5000
10
585
-0,68%
13:55:00
58,5000
95
5.558
-0,68%
13:38:59
58,5000
30
1.755
-0,68%
13:37:17
58,5000
7
410
-0,68%
13:35:14
58,5000
14
819
-0,68%
13:35:14
58,5000
100
5.850
-0,68%
13:35:14
58,5000
13
761
-0,68%
13:35:14
58,5000
69
4.037
-0,68%
13:35:14
58,5000
2
117
-0,68%
13:35:14
58,6000
4
234
-0,51%
13:34:13
58,6000
70
4.102
-0,51%
13:34:13
58,6000
76
4.454
-0,51%
13:34:13
58,5000
5
293
-0,68%
13:32:28
58,5000
33
1.931
-0,68%
13:10:05
58,5000
15
878
-0,68%
13:10:05
58,5000
38
2.223
-0,68%
13:10:05
58,6000
133
7.794
-0,51%
13:06:02
58,6000
8
469
-0,51%
13:06:02
58,6000
58
3.399
-0,51%
13:06:02
58,6000
56
3.282
-0,51%
13:06:02
58,6000
200
11.720
-0,51%
12:47:24
58,5000
88
5.148
-0,68%
12:46:42
58,5000
14
819
-0,68%
12:45:48
58,5000
3
176
-0,68%
12:45:48
58,5000
59
3.452
-0,68%
12:44:08
58,5000
20
1.170
-0,68%
12:43:30
58,5000
8
468
-0,68%
12:36:45
58,5000
12
702
-0,68%
12:32:15
58,6000
65
3.809
-0,51%
12:29:15
58,6000
56
3.282
-0,51%
12:29:15
58,6000
50
2.930
-0,51%
12:29:15
58,5000
204
11.934
-0,68%
12:21:05
58,5000
110
6.435
-0,68%
12:21:05
58,5000
24
1.404
-0,68%
12:21:05
58,5000
102
5.967
-0,68%
12:21:05
58,4000
28
1.635
-0,85%
12:15:21
58,4000
10
584
-0,85%
12:15:21
58,4000
92
5.373
-0,85%
12:15:21
58,4000
1
58
-0,85%
12:06:31
58,4000
17
993
-0,85%
12:02:04
58,5000
18
1.053
-0,68%
11:57:13
58,5000
62
3.627
-0,68%
11:57:13
58,5000
56
3.276
-0,68%
11:49:16
58,5000
80
4.680
-0,68%
11:49:16
58,5000
141
8.249
-0,68%
11:47:09
58,5000
116
6.786
-0,68%
11:47:09
58,5000
124
7.254
-0,68%
11:47:09
58,5000
259
15.152
-0,68%
11:47:09
58,5000
110
6.435
-0,68%
11:47:09
58,5000
180
10.530
-0,68%
11:47:09
58,6000
16
938
-0,51%
11:46:44
58,5000
111
6.494
-0,68%
11:39:00
58,5000
315
18.428
-0,68%
11:39:00
58,5000
34
1.989
-0,68%
11:39:00
58,4000
19
1.110
-0,85%
11:32:43
58,4000
254
14.834
-0,85%
11:32:43
58,4000
27
1.577
-0,85%
11:32:43
58,4000
6
350
-0,85%
11:28:38
58,5000
205
11.993
-0,68%
11:25:44
58,4000
75
4.380
-0,85%
11:24:45
58,4000
100
5.840
-0,85%
11:24:45
58,5000
50
2.925
-0,68%
11:23:12
58,5000
254
14.859
-0,68%
11:23:12
58,5000
2
117
-0,68%
11:23:12
58,5000
125
7.313
-0,68%
11:23:12
58,5000
111
6.494
-0,68%
11:23:12
58,5000
8
468
-0,68%
11:23:12
58,5000
191
11.174
-0,68%
11:18:54
58,5000
2
117
-0,68%
11:18:54
58,5000
1
59
-0,68%
11:18:54
58,5000
270
15.795
-0,68%
11:18:54
58,5000
318
18.603
-0,68%
11:18:54
58,5000
168
9.828
-0,68%
11:18:54
58,5000
319
18.662
-0,68%
11:18:54
58,5000
221
12.929
-0,68%
11:18:54
58,5000
97
5.675
-0,68%
11:18:54
58,5000
70
4.095
-0,68%
11:18:54
58,5000
85
4.973
-0,68%
11:16:35
58,5000
8
468
-0,68%
11:16:35
58,5000
20
1.170
-0,68%
11:16:35
58,5000
107
6.260
-0,68%
11:16:35
58,5000
254
14.859
-0,68%
11:16:35
58,5000
105
6.143
-0,68%
11:16:35
58,5000
3
176
-0,68%
11:16:35
58,5000
97
5.675
-0,68%
11:16:35
58,5000
97
5.675
-0,68%
11:09:38
58,5000
22
1.287
-0,68%
11:06:48
58,6000
50
2.930
-0,51%
11:06:48
58,6000
10
586
-0,51%
11:06:48
58,6000
90
5.274
-0,51%
11:06:46
58,6000
50
2.930
-0,51%
11:06:46
58,7000
515
30.231
-0,34%
11:06:44
58,7000
115
6.751
-0,34%
11:06:44
58,7000
545
31.992
-0,34%
11:06:44
58,7000
630
36.981
-0,34%
11:06:44
58,7000
49
2.876
-0,34%
11:06:44
58,7000
17
998
-0,34%
11:06:44
58,7000
110
6.457
-0,34%
11:06:44
58,7000
123
7.220
-0,34%
11:06:44
58,7000
254
14.910
-0,34%
11:06:44
58,7000
102
5.987
-0,34%
11:06:44
58,7000
285
16.730
-0,34%
11:05:52
58,7000
11
646
-0,34%
11:05:52
58,7000
110
6.457
-0,34%
11:05:52
58,7000
150
8.805
-0,34%
11:05:52
58,7000
110
6.457
-0,34%
11:05:52
58,7000
254
14.910
-0,34%
11:05:52
58,8000
84
4.939
-0,17%
11:03:55
58,8000
100
5.880
-0,17%
11:03:55
58,8000
117
6.880
-0,17%
11:03:55
58,8000
61
3.587
-0,17%
11:03:55
58,8000
40
2.352
-0,17%
11:03:55
58,8000
99
5.821
-0,17%
11:03:55
58,8000
11
647
-0,17%
11:02:19
58,8000
1
59
-0,17%
10:58:34
58,8000
88
5.174
-0,17%
10:52:11
58,9000
110
6.479
0,00%
10:52:08
58,9000
72
4.241
0,00%
10:52:08
58,9000
7
412
0,00%
10:52:08
58,9000
130
7.657
0,00%
10:52:08
58,9000
110
6.479
0,00%
10:52:08
58,9000
47
2.768
0,00%
10:52:08
58,9000
254
14.961
0,00%
10:52:08
59,0000
10
590
0,17%
10:40:42
58,9000
110
6.479
0,00%
10:33:43
58,9000
100
5.890
0,00%
10:33:43
58,9000
133
7.834
0,00%
10:33:43
58,9000
91
5.360
0,00%
10:33:43
58,9000
7
412
0,00%
10:33:43
58,9000
50
2.945
0,00%
10:33:43
58,9000
50
2.945
0,00%
10:31:28
58,9000
100
5.890
0,00%
10:31:28
59,0000
35
2.065
0,17%
10:16:23
58,9000
8
471
0,00%
10:12:48
58,9000
151
8.894
0,00%
10:12:48
58,9000
4
236
0,00%
10:12:48
58,9000
110
6.479
0,00%
10:12:48
58,9000
838
49.358
0,00%
10:12:48
58,9000
62
3.652
0,00%
10:07:46
58,9000
50
2.945
0,00%
10:07:46
58,9000
50
2.945
0,00%
10:07:46
58,8000
42
2.470
-0,17%
10:06:42
58,8000
58
3.410
-0,17%
10:06:42
58,8000
1.942
114.190
-0,17%
10:06:38
58,8000
100
5.880
-0,17%
10:06:38
58,8000
327
19.228
-0,17%
10:06:38
58,8000
145
8.526
-0,17%
10:06:38
58,8000
116
6.821
-0,17%
10:06:38
58,8000
107
6.292
-0,17%
10:06:38
58,8000
31
1.823
-0,17%
10:06:38
58,9000
102
6.008
0,00%
10:06:38
58,9000
120
7.068
0,00%
10:06:38
58,9000
10
589
0,00%
10:06:38
58,9000
87
5.124
0,00%
10:06:38
58,9000
98
5.772
0,00%
10:06:38
58,9000
38
2.238
0,00%
10:06:38
58,9000
110
6.479
0,00%
10:06:38
58,9000
10
589
0,00%
10:06:38
58,9000
122
7.186
0,00%
10:06:38
58,8000
45
2.646
-0,17%
10:05:04
58,9000
116
6.832
0,00%
10:00:00
58,9000
420
24.738
0,00%
10:00:00
58,9000
48
2.827
0,00%
10:00:00
58,9000
28
1.649
0,00%
10:00:00
58,9000
110
6.479
0,00%
10:00:00
58,9000
108
6.361
0,00%
10:00:00
58,9000
56
3.298
0,00%
10:00:00
58,9000
203
11.957
0,00%
10:00:00
58,8000
18
1.058
-0,17%
9:59:03
58,8000
135
7.938
-0,17%
9:59:02
58,8000
189
11.113
-0,17%
9:59:02
58,8000
16
941
-0,17%
9:59:02
58,8000
67
3.940
-0,17%
9:59:02
58,8000
110
6.468
-0,17%
9:59:02
58,8000
50
2.940
-0,17%
9:53:56
58,8000
50
2.940
-0,17%
9:53:56
58,8000
101
5.939
-0,17%
9:53:56
58,8000
51
2.999
-0,17%
9:53:56
58,8000
31
1.823
-0,17%
9:53:56
58,8000
31
1.823
-0,17%
9:53:56
58,9000
100
5.890
0,00%
9:53:56
58,9000
203
11.957
0,00%
9:53:56
58,9000
26
1.531
0,00%
9:53:56
58,9000
583
34.339
0,00%
9:53:56
58,9000
87
5.124
0,00%
9:53:56
58,9000
119
7.009
0,00%
9:53:56
58,9000
110
6.479
0,00%
9:53:56
58,9000
130
7.657
0,00%
9:53:56
58,9000
56
3.298
0,00%
9:53:56
58,7000
1
59
-0,34%
9:51:05
58,7000
15
881
-0,34%
9:51:05
58,7000
105
6.164
-0,34%
9:51:05
58,7000
110
6.457
-0,34%
9:51:05
58,7000
32
1.878
-0,34%
9:51:05
58,7000
56
3.287
-0,34%
9:51:05
58,6000
8
469
-0,51%
9:46:59
58,7000
46
2.700
-0,34%
9:44:10
58,7000
52
3.052
-0,34%
9:44:10
58,7000
88
5.166
-0,34%
9:44:10
58,7000
12
704
-0,34%
9:44:10
58,7000
23
1.350
-0,34%
9:40:43
58,7000
78
4.579
-0,34%
9:40:43
58,7000
50
2.935
-0,34%
9:40:43
58,7000
27
1.585
-0,34%
9:20:28
58,7000
100
5.870
-0,34%
9:20:28
58,7000
8
470
-0,34%
9:20:14
58,7000
5
294
-0,34%
9:20:14
58,7000
5
294
-0,34%
9:19:38
58,7000
5
294
-0,34%
9:19:38
58,7000
50
2.935
-0,34%
9:19:38
58,7000
117
6.868
-0,34%
9:19:38
58,7000
94
5.518
-0,34%
9:19:38
58,7000
100
5.870
-0,34%
9:19:38
58,6000
3
176
-0,51%
9:17:12
58,6000
13
762
-0,51%
9:16:41
58,6000
78
4.571
-0,51%
9:16:30
58,6000
102
5.977
-0,51%
9:16:30
58,7000
11
646
-0,34%
9:15:53
58,7000
63
3.698
-0,34%
9:15:53
58,7000
152
8.922
-0,34%
9:15:53
58,7000
299
17.551
-0,34%
9:15:53
58,7000
129
7.572
-0,34%
9:15:53
58,7000
120
7.044
-0,34%
9:15:53
58,8000
24
1.411
-0,17%
9:14:18
58,8000
9
529
-0,17%
9:14:18
58,8000
95
5.586
-0,17%
9:14:18
58,8000
47
2.764
-0,17%
9:14:18
58,7000
23
1.350
-0,34%
9:09:12
58,7000
94
5.518
-0,34%
9:09:12
58,7000
37
2.172
-0,34%
9:09:12
58,7000
18
1.057
-0,34%
9:06:06
58,6000
255
14.943
-0,51%
9:06:06
58,6000
100
5.860
-0,51%
9:06:06
58,7000
17
998
-0,34%
9:06:06
58,7000
43
2.524
-0,34%
9:06:06
58,7000
56
3.287
-0,34%
9:06:06
58,8000
446
26.225
-0,17%
9:03:22
58,8000
111
6.527
-0,17%
9:03:22
58,8000
7
412
-0,17%
9:03:22
58,7000
22
1.291
-0,34%
9:02:48
58,7000
1
59
-0,34%
9:02:48
58,8000
120
7.056
-0,17%
9:00:49
58,7000
20
1.174
-0,34%
9:00:34
58,8000
35
2.058
-0,17%
9:00:34
59,0000
10
590
0,17%
9:00:11
59,0000
10
590
0,17%
9:00:11
59,0000
11
649
0,17%
9:00:11
59,0000
1
59
0,17%
9:00:11
59,0000
2
118
0,17%
9:00:11
59,0000
25
1.475
0,17%
9:00:11
59,0000
34
2.006
0,17%
9:00:11
59,0000
6
354
0,17%
9:00:11
59,0000
2
118
0,17%
9:00:11
59,0000
9
531
0,17%
9:00:11
59,0000
6
354
0,17%
9:00:11
59,0000
63
3.717
0,17%
9:00:11
59,0000
4
236
0,17%
9:00:11
59,0000
22
1.298
0,17%
9:00:11
59,0000
1
59
0,17%
9:00:11
59,0000
8
472
0,17%
9:00:11
59,0000
10
590
0,17%
9:00:11
59,0000
2
118
0,17%
9:00:11
59,0000
2
118
0,17%
9:00:11
59,0000
2
118
0,17%
9:00:11