61,9000
81
5.014
-0,16%
17:35:15
61,9000
31
1.919
-0,16%
17:35:15
61,9000
826
51.129
-0,16%
17:35:15
61,9000
795
49.211
-0,16%
17:35:15
61,9000
582
36.026
-0,16%
17:35:15
61,9000
75
4.643
-0,16%
17:35:15
61,9000
7
433
-0,16%
17:35:15
61,9000
80
4.952
-0,16%
17:35:15
61,9000
134
8.295
-0,16%
17:35:15
61,9000
24
1.486
-0,16%
17:35:15
61,9000
91
5.633
-0,16%
17:35:15
61,9000
70
4.333
-0,16%
17:35:15
61,9000
378
23.398
-0,16%
17:35:15
61,9000
118
7.304
-0,16%
17:35:15
61,9000
20
1.238
-0,16%
17:35:15
61,9000
18
1.114
-0,16%
17:35:15
61,9000
164
10.152
-0,16%
17:35:15
61,9000
875
54.163
-0,16%
17:35:15
61,9000
43
2.662
-0,16%
17:35:15
61,9000
103
6.376
-0,16%
17:35:15
61,9000
317
19.622
-0,16%
17:35:15
61,9000
390
24.141
-0,16%
17:35:15
61,9000
222
13.742
-0,16%
17:35:15
61,9000
465
28.784
-0,16%
17:35:15
61,9000
689
42.649
-0,16%
17:35:15
61,9000
134
8.295
-0,16%
17:35:15
61,9000
126
7.799
-0,16%
17:35:15
61,9000
810
50.139
-0,16%
17:35:15
61,9000
267
16.527
-0,16%
17:35:15
61,9000
674
41.721
-0,16%
17:35:15
61,9000
60
3.714
-0,16%
17:35:15
61,9000
132
8.171
-0,16%
17:35:15
61,9000
345
21.356
-0,16%
17:35:15
61,9000
110
6.809
-0,16%
17:35:15
61,9000
1
62
-0,16%
17:35:15
61,9000
1
62
-0,16%
17:35:15
61,9000
92
5.695
-0,16%
17:35:15
61,9000
235
14.547
-0,16%
17:35:15
61,9000
146
9.037
-0,16%
17:35:15
61,9000
494
30.579
-0,16%
17:35:15
61,9000
266
16.465
-0,16%
17:35:15
61,9000
41
2.538
-0,16%
17:35:15
61,9000
269
16.651
-0,16%
17:35:15
61,9000
74
4.581
-0,16%
17:35:15
61,9000
3
186
-0,16%
17:35:15
61,9000
1.002
62.024
-0,16%
17:35:15
61,9000
41
2.538
-0,16%
17:35:15
61,9000
633
39.183
-0,16%
17:35:15
61,9000
444
27.484
-0,16%
17:35:15
61,9000
1.081
66.914
-0,16%
17:35:15
61,9000
989
61.219
-0,16%
17:35:15
61,9000
648
40.111
-0,16%
17:35:15
61,9000
1.123
69.514
-0,16%
17:35:15
61,9000
204
12.628
-0,16%
17:35:15
61,9000
24
1.486
-0,16%
17:35:15
61,9000
36
2.228
-0,16%
17:35:15
61,9000
247
15.289
-0,16%
17:35:15
61,9000
12
743
-0,16%
17:35:15
61,9000
14
867
-0,16%
17:35:15
61,9000
6
371
-0,16%
17:35:15
61,9000
250
15.475
-0,16%
17:35:15
61,9000
90
5.571
-0,16%
17:35:15
61,9000
448
27.731
-0,16%
17:35:15
61,9000
742
45.930
-0,16%
17:35:15
61,9000
41
2.538
-0,16%
17:35:15
61,9000
458
28.350
-0,16%
17:35:15
61,9000
67
4.147
-0,16%
17:35:15
61,9000
1.059
65.552
-0,16%
17:35:15
61,9000
169
10.461
-0,16%
17:35:15
61,9000
4
248
-0,16%
17:35:15
61,9000
584
36.150
-0,16%
17:35:15
61,9000
452
27.979
-0,16%
17:35:15
61,9000
1.357
83.998
-0,16%
17:35:15
61,9000
2.749
170.163
-0,16%
17:35:15
61,9000
148
9.161
-0,16%
17:35:15
61,9000
149
9.223
-0,16%
17:35:15
61,9000
447
27.669
-0,16%
17:35:15
61,9000
930
57.567
-0,16%
17:35:15
61,9000
31
1.919
-0,16%
17:35:15
61,9000
3
186
-0,16%
17:35:15
61,9000
3.000
185.700
-0,16%
17:35:15
61,9000
18
1.114
-0,16%
17:35:15
61,9000
936
57.938
-0,16%
17:35:15
61,9000
3
186
-0,16%
17:35:15
61,9000
42
2.600
-0,16%
17:35:15
61,9000
975
60.353
-0,16%
17:35:15
61,9000
32
1.981
-0,16%
17:35:15
61,9000
10
619
-0,16%
17:35:15
61,9000
18
1.114
-0,16%
17:35:15
61,9000
5
310
-0,16%
17:35:15
61,9000
9
557
-0,16%
17:35:15
61,9000
1.000
61.900
-0,16%
17:35:15
61,9000
20
1.238
-0,16%
17:35:15
61,9000
21
1.300
-0,16%
17:35:15
61,9000
25
1.548
-0,16%
17:35:15
61,9000
53
3.281
-0,16%
17:35:15
61,9000
285
17.642
-0,16%
17:35:15
61,9000
1.136
70.318
-0,16%
17:35:15
61,9000
161
9.966
-0,16%
17:35:15
61,9000
99
6.128
-0,16%
17:35:15
61,9000
1
62
-0,16%
17:35:15
61,9000
854
52.863
-0,16%
17:35:15
61,9000
649
40.173
-0,16%
17:35:15
61,9000
24
1.486
-0,16%
17:35:15
61,9000
62
3.838
-0,16%
17:35:15
61,9000
38
2.352
-0,16%
17:35:15
61,9000
1
62
-0,16%
17:35:15
61,9000
132
8.171
-0,16%
17:35:15
61,9000
20
1.238
-0,16%
17:35:15
61,9000
53
3.281
-0,16%
17:35:15
61,9000
3
186
-0,16%
17:35:15
61,9000
64
3.962
-0,16%
17:35:15
61,9000
2
124
-0,16%
17:35:15
61,9000
235
14.547
-0,16%
17:35:15
61,9000
38
2.352
-0,16%
17:35:15
61,9000
130
8.047
-0,16%
17:35:15
61,9000
17
1.052
-0,16%
17:35:15
61,9000
465
28.784
-0,16%
17:35:15
61,9000
374
23.151
-0,16%
17:35:15
61,9000
4
248
-0,16%
17:35:15
61,9000
106
6.561
-0,16%
17:35:15
61,9000
94
5.819
-0,16%
17:35:15
61,9000
342
21.170
-0,16%
17:35:15
61,9000
18
1.114
-0,16%
17:35:15
61,9000
1.252
77.499
-0,16%
17:35:15
61,9000
2.902
179.634
-0,16%
17:35:15
61,9000
15
929
-0,16%
17:35:15
61,9000
197
12.194
-0,16%
17:35:15
61,9000
404
25.008
-0,16%
17:35:15
61,9000
425
26.308
-0,16%
17:35:15
61,9000
3
186
-0,16%
17:35:15
61,9000
186
11.513
-0,16%
17:35:15
61,9000
532
32.931
-0,16%
17:35:15
61,9000
34
2.105
-0,16%
17:35:15
61,9000
83
5.138
-0,16%
17:35:15
61,9000
7
433
-0,16%
17:35:15
61,9000
7
433
-0,16%
17:35:15
61,9000
11
681
-0,16%
17:35:15
61,9000
306
18.941
-0,16%
17:35:15
61,9000
40
2.476
-0,16%
17:35:15
61,8000
20
1.236
-0,32%
17:28:57
61,8000
68
4.202
-0,32%
17:28:57
61,8000
75
4.635
-0,32%
17:28:57
61,8000
37
2.287
-0,32%
17:28:57
61,9000
26
1.609
-0,16%
17:28:56
61,9000
252
15.599
-0,16%
17:28:56
61,9000
57
3.528
-0,16%
17:28:56
61,9000
110
6.809
-0,16%
17:28:56
61,9000
181
11.204
-0,16%
17:28:56
61,9000
57
3.528
-0,16%
17:28:44
61,8000
36
2.225
-0,32%
17:25:59
61,8000
3
185
-0,32%
17:25:59
61,8000
50
3.090
-0,32%
17:25:59
61,9000
50
3.095
-0,16%
17:23:37
61,9000
12
743
-0,16%
17:21:19
61,9000
18
1.114
-0,16%
17:21:19
61,9000
64
3.962
-0,16%
17:12:23
61,8000
45
2.781
-0,32%
17:10:05
61,8000
74
4.573
-0,32%
17:10:02
61,8000
182
11.248
-0,32%
17:10:02
61,8000
25
1.545
-0,32%
17:10:02
61,7000
278
17.153
-0,48%
17:10:00
61,7000
14
864
-0,48%
17:10:00
61,7000
15
926
-0,48%
17:10:00
61,7000
11
679
-0,48%
17:10:00
61,7000
10
617
-0,48%
17:10:00
61,7000
27
1.666
-0,48%
17:10:00
61,7000
50
3.085
-0,48%
17:10:00
61,7000
15
926
-0,48%
17:10:00
61,7000
62
3.825
-0,48%
17:10:00
61,7000
94
5.800
-0,48%
17:10:00
61,7000
138
8.515
-0,48%
17:10:00
61,7000
64
3.949
-0,48%
17:05:54
61,9000
9
557
-0,16%
16:55:07
61,8000
90
5.562
-0,32%
16:55:03
61,9000
4
248
-0,16%
16:54:59
61,8000
199
12.298
-0,32%
16:54:50
61,8000
164
10.135
-0,32%
16:54:50
61,8000
74
4.573
-0,32%
16:54:50
61,8000
63
3.893
-0,32%
16:54:50
61,8000
400
24.720
-0,32%
16:54:50
61,8000
52
3.214
-0,32%
16:51:33
61,8000
33
2.039
-0,32%
16:51:33
61,8000
117
7.231
-0,32%
16:51:33
61,8000
13
803
-0,32%
16:51:33
61,8000
97
5.995
-0,32%
16:51:33
61,8000
57
3.523
-0,32%
16:45:19
61,8000
22
1.360
-0,32%
16:45:15
61,8000
97
5.995
-0,32%
16:45:15
61,8000
222
13.720
-0,32%
16:45:15
61,8000
53
3.275
-0,32%
16:35:55
61,8000
52
3.214
-0,32%
16:35:55
61,8000
27
1.669
-0,32%
16:35:55
61,8000
400
24.720
-0,32%
16:35:55
61,8000
16
989
-0,32%
16:35:55
61,8000
52
3.214
-0,32%
16:35:55
61,8000
91
5.624
-0,32%
16:35:55
61,8000
9
556
-0,32%
16:35:55
61,8000
11
680
-0,32%
16:35:55
61,8000
52
3.214
-0,32%
16:35:55
61,8000
7
433
-0,32%
16:35:55
61,8000
51
3.152
-0,32%
16:35:55
61,8000
46
2.843
-0,32%
16:20:52
61,8000
75
4.635
-0,32%
16:20:52
61,8000
16
989
-0,32%
16:20:52
61,8000
10
618
-0,32%
16:20:52
61,8000
11
680
-0,32%
16:20:52
61,8000
15
927
-0,32%
16:20:52
61,8000
7
433
-0,32%
16:20:52
61,8000
167
10.321
-0,32%
16:10:08
61,8000
94
5.809
-0,32%
16:10:08
61,7000
66
4.072
-0,48%
16:09:22
61,7000
66
4.072
-0,48%
16:09:22
61,7000
66
4.072
-0,48%
16:09:22
61,8000
36
2.225
-0,32%
16:09:16
61,8000
36
2.225
-0,32%
16:09:16
61,8000
52
3.214
-0,32%
16:09:16
61,8000
110
6.798
-0,32%
16:07:45
61,8000
78
4.820
-0,32%
16:07:45
61,8000
3
185
-0,32%
16:07:45
61,8000
35
2.163
-0,32%
16:07:45
61,8000
57
3.523
-0,32%
16:07:45
61,8000
17
1.051
-0,32%
16:07:45
61,8000
111
6.860
-0,32%
16:07:45
61,8000
99
6.118
-0,32%
16:07:45
61,8000
9
556
-0,32%
16:07:45
61,8000
58
3.584
-0,32%
15:54:15
61,8000
50
3.090
-0,32%
15:54:15
61,8000
53
3.275
-0,32%
15:54:15
61,8000
1
62
-0,32%
15:54:07
61,8000
19
1.174
-0,32%
15:54:07
61,8000
27
1.669
-0,32%
15:51:57
61,8000
20
1.236
-0,32%
15:51:57
61,8000
68
4.202
-0,32%
15:51:57
61,8000
5
309
-0,32%
15:51:57
61,8000
137
8.467
-0,32%
15:51:57
61,8000
1
62
-0,32%
15:51:57
61,8000
9
556
-0,32%
15:49:58
61,8000
18
1.112
-0,32%
15:49:58
61,8000
2
124
-0,32%
15:49:53
61,8000
41
2.534
-0,32%
15:49:53
61,8000
29
1.792
-0,32%
15:49:53
61,8000
18
1.112
-0,32%
15:49:53
61,8000
21
1.298
-0,32%
15:49:53
61,8000
34
2.101
-0,32%
15:49:53
61,8000
140
8.652
-0,32%
15:49:53
61,8000
40
2.472
-0,32%
15:49:53
61,8000
110
6.798
-0,32%
15:49:53
61,8000
237
14.647
-0,32%
15:49:53
61,7000
107
6.602
-0,48%
15:39:52
61,7000
19
1.172
-0,48%
15:39:52
61,7000
85
5.245
-0,48%
15:39:52
61,7000
56
3.455
-0,48%
15:39:52
61,7000
93
5.738
-0,48%
15:39:52
61,7000
169
10.427
-0,48%
15:39:52
61,8000
18
1.112
-0,32%
15:16:30
61,8000
26
1.607
-0,32%
15:16:30
61,8000
15
927
-0,32%
15:16:20
61,8000
3
185
-0,32%
15:16:20
61,8000
1
62
-0,32%
15:16:20
61,8000
13
803
-0,32%
15:16:20
61,8000
2
124
-0,32%
15:10:25
61,8000
57
3.523
-0,32%
15:04:47
61,8000
82
5.068
-0,32%
15:04:47
61,8000
39
2.410
-0,32%
15:04:47
61,8000
1
62
-0,32%
15:02:19
61,8000
49
3.028
-0,32%
15:02:19
61,8000
36
2.225
-0,32%
15:02:19
61,8000
4
247
-0,32%
15:02:19
61,8000
4
247
-0,32%
15:02:09
61,8000
67
4.141
-0,32%
15:01:00
61,8000
5
309
-0,32%
15:01:00
61,8000
40
2.472
-0,32%
15:01:00
61,8000
1
62
-0,32%
14:53:59
61,9000
73
4.519
-0,16%
14:48:01
61,9000
52
3.219
-0,16%
14:43:57
61,9000
44
2.724
-0,16%
14:43:05
61,9000
24
1.486
-0,16%
14:41:46
61,9000
1
62
-0,16%
14:40:13
61,9000
30
1.857
-0,16%
14:39:57
61,8000
58
3.584
-0,32%
14:38:58
61,8000
20
1.236
-0,32%
14:38:41
61,8000
97
5.995
-0,32%
14:38:41
61,8000
1
62
-0,32%
14:38:41
61,8000
32
1.978
-0,32%
14:38:41
61,8000
3
185
-0,32%
14:38:41
61,9000
77
4.766
-0,16%
14:38:41
61,8000
20
1.236
-0,32%
14:38:17
61,8000
20
1.236
-0,32%
14:38:17
61,9000
1
62
-0,16%
14:35:23
61,9000
14
867
-0,16%
14:28:24
61,8000
3
185
-0,32%
14:28:24
61,8000
76
4.697
-0,32%
14:28:24
61,8000
23
1.421
-0,32%
14:28:12
61,7000
27
1.666
-0,48%
14:18:01
61,7000
62
3.825
-0,48%
14:18:01
61,7000
24
1.481
-0,48%
14:16:04
61,7000
12
740
-0,48%
14:16:04
61,7000
44
2.715
-0,48%
14:16:04
61,7000
10
617
-0,48%
14:16:02
61,6000
7
431
-0,65%
14:05:04
61,6000
3
185
-0,65%
14:05:04
61,6000
59
3.634
-0,65%
14:05:04
61,6000
34
2.094
-0,65%
14:05:04
61,6000
4
246
-0,65%
14:05:04
61,6000
7
431
-0,65%
14:05:04
61,7000
54
3.332
-0,48%
13:54:41
61,7000
25
1.543
-0,48%
13:28:13
61,6000
44
2.710
-0,65%
13:15:01
61,6000
29
1.786
-0,65%
13:15:01
61,6000
21
1.294
-0,65%
13:15:01
61,6000
124
7.638
-0,65%
13:15:01
61,6000
17
1.047
-0,65%
13:15:01
61,6000
4
246
-0,65%
13:15:01
61,6000
500
30.800
-0,65%
13:15:01
61,7000
53
3.270
-0,48%
13:06:21
61,7000
34
2.098
-0,48%
13:00:13
61,7000
255
15.734
-0,48%
13:00:13
61,7000
19
1.172
-0,48%
13:00:13
61,7000
102
6.293
-0,48%
13:00:13
61,7000
28
1.728
-0,48%
13:00:13
61,7000
97
5.985
-0,48%
12:48:04
61,7000
12
740
-0,48%
12:48:00
61,7000
27
1.666
-0,48%
12:48:00
61,6000
1
62
-0,65%
12:34:47
61,6000
3
185
-0,65%
12:34:47
61,7000
100
6.170
-0,48%
12:34:12
61,7000
56
3.455
-0,48%
12:33:41
61,6000
3
185
-0,65%
12:29:53
61,6000
53
3.265
-0,65%
12:24:28
61,6000
60
3.696
-0,65%
12:24:28
61,6000
37
2.279
-0,65%
12:24:28
61,7000
10
617
-0,48%
12:23:46
61,7000
12
740
-0,48%
12:23:46
61,7000
22
1.357
-0,48%
12:21:15
61,7000
56
3.455
-0,48%
12:05:06
61,7000
58
3.579
-0,48%
12:05:06
61,7000
70
4.319
-0,48%
12:05:06
61,7000
7
432
-0,48%
12:05:06
61,7000
149
9.193
-0,48%
12:05:06
61,7000
72
4.442
-0,48%
12:05:06
61,7000
2
123
-0,48%
12:05:06
61,7000
10
617
-0,48%
12:05:06
61,7000
97
5.985
-0,48%
12:05:06
61,8000
58
3.584
-0,32%
12:03:04
61,8000
17
1.051
-0,32%
12:03:03
61,7000
79
4.874
-0,48%
11:50:16
61,7000
11
679
-0,48%
11:50:16
61,7000
10
617
-0,48%
11:50:16
61,7000
97
5.985
-0,48%
11:50:16
61,7000
10
617
-0,48%
11:50:10
61,7000
31
1.913
-0,48%
11:36:19
61,7000
69
4.257
-0,48%
11:36:19
61,6000
13
801
-0,65%
11:34:55
61,6000
50
3.080
-0,65%
11:34:55
61,7000
6
370
-0,48%
11:34:24
61,7000
1
62
-0,48%
11:33:21
61,7000
66
4.072
-0,48%
11:33:21
61,7000
60
3.702
-0,48%
11:33:21
61,7000
97
5.985
-0,48%
11:28:44
61,7000
57
3.517
-0,48%
11:28:44
61,7000
45
2.777
-0,48%
11:28:44
61,7000
16
987
-0,48%
11:28:44
61,7000
95
5.862
-0,48%
11:15:11
61,7000
8
494
-0,48%
11:15:11
61,7000
52
3.208
-0,48%
11:15:11
61,7000
120
7.404
-0,48%
11:15:11
61,7000
89
5.491
-0,48%
11:15:11
61,7000
39
2.406
-0,48%
11:15:11
61,7000
12
740
-0,48%
10:53:26
61,7000
3
185
-0,48%
10:53:03
61,7000
58
3.579
-0,48%
10:53:03
61,7000
120
7.404
-0,48%
10:53:03
61,6000
85
5.236
-0,65%
10:46:13
61,6000
373
22.977
-0,65%
10:46:13
61,6000
75
4.620
-0,65%
10:46:13
61,6000
48
2.957
-0,65%
10:46:13
61,6000
69
4.250
-0,65%
10:46:13
61,6000
41
2.526
-0,65%
10:46:13
61,6000
743
45.769
-0,65%
10:46:13
61,7000
13
802
-0,48%
10:45:45
61,7000
112
6.910
-0,48%
10:45:45
61,7000
126
7.774
-0,48%
10:45:45
61,7000
17
1.049
-0,48%
10:45:45
61,8000
12
742
-0,32%
10:45:31
61,7000
238
14.685
-0,48%
10:42:54
61,7000
250
15.425
-0,48%
10:42:54
61,7000
250
15.425
-0,48%
10:42:54
61,7000
105
6.479
-0,48%
10:42:54
61,7000
250
15.425
-0,48%
10:42:54
61,7000
250
15.425
-0,48%
10:42:54
61,7000
54
3.332
-0,48%
10:42:54
61,7000
373
23.014
-0,48%
10:42:54
61,7000
54
3.332
-0,48%
10:42:54
61,7000
373
23.014
-0,48%
10:42:54
61,8000
10
618
-0,32%
10:42:54
61,8000
70
4.326
-0,32%
10:42:54
61,7000
120
7.404
-0,48%
10:42:54
61,7000
145
8.947
-0,48%
10:42:54
61,7000
8
494
-0,48%
10:42:54
61,7000
67
4.134
-0,48%
10:42:54
61,7000
53
3.270
-0,48%
10:42:54
61,7000
373
23.014
-0,48%
10:42:54
61,8000
240
14.832
-0,32%
10:42:54
61,8000
373
23.051
-0,32%
10:42:54
61,9000
373
23.089
-0,16%
10:42:54
61,9000
900
55.710
-0,16%
10:42:54
61,9000
644
39.864
-0,16%
10:42:54
61,9000
83
5.138
-0,16%
10:42:54
61,9000
1.330
82.327
-0,16%
10:42:54
61,9000
373
23.089
-0,16%
10:42:54
61,9000
17
1.052
-0,16%
10:42:54
61,9000
39
2.414
-0,16%
10:42:54
61,9000
130
8.047
-0,16%
10:42:54
61,9000
193
11.947
-0,16%
10:42:54
61,9000
250
15.475
-0,16%
10:41:11
61,9000
12
743
-0,16%
10:40:50
61,8000
125
7.725
-0,32%
10:34:02
61,8000
3
185
-0,32%
10:34:02
61,8000
4
247
-0,32%
10:34:02
61,8000
294
18.169
-0,32%
10:34:02
61,8000
106
6.551
-0,32%
10:33:35
61,8000
14
865
-0,32%
10:33:35
61,8000
26
1.607
-0,32%
10:33:35
61,8000
1
62
-0,32%
10:33:35
61,8000
72
4.450
-0,32%
10:33:35
61,8000
21
1.298
-0,32%
10:33:35
61,8000
51
3.152
-0,32%
10:33:35
61,9000
56
3.466
-0,16%
10:33:15
61,9000
33
2.043
-0,16%
10:33:15
61,9000
39
2.414
-0,16%
10:33:15
61,8000
12
742
-0,32%
10:31:40
61,9000
112
6.933
-0,16%
10:31:38
61,9000
10
619
-0,16%
10:31:38
61,9000
20
1.238
-0,16%
10:31:38
61,9000
42
2.600
-0,16%
10:31:38
61,9000
400
24.760
-0,16%
10:31:38
61,9000
40
2.476
-0,16%
10:27:48
61,9000
43
2.662
-0,16%
10:27:48
61,9000
110
6.809
-0,16%
10:27:48
61,8000
110
6.798
-0,32%
10:25:28
61,8000
4
247
-0,32%
10:25:25
61,8000
4
247
-0,32%
10:25:25
61,8000
1
62
-0,32%
10:25:25
61,8000
1
62
-0,32%
10:25:25
61,8000
4
247
-0,32%
10:25:25
61,8000
4
247
-0,32%
10:25:25
61,8000
1
62
-0,32%
10:25:25
61,8000
3
185
-0,32%
10:25:25
61,8000
3
185
-0,32%
10:25:25
61,8000
1
62
-0,32%
10:25:25
61,8000
110
6.798
-0,32%
10:25:24
61,8000
3
185
-0,32%
10:25:24
61,8000
783
48.389
-0,32%
10:25:23
61,8000
87
5.377
-0,32%
10:25:23
61,8000
32
1.978
-0,32%
10:25:23
61,8000
130
8.034
-0,32%
10:25:23
61,8000
53
3.275
-0,32%
10:25:23
61,7000
35
2.160
-0,48%
10:24:15
61,7000
17
1.049
-0,48%
10:24:15
61,7000
57
3.517
-0,48%
10:24:15
61,7000
35
2.160
-0,48%
10:24:15
61,7000
46
2.838
-0,48%
10:24:15
61,7000
327
20.176
-0,48%
10:24:15
61,7000
46
2.838
-0,48%
10:24:15
61,7000
11
679
-0,48%
10:24:14
61,7000
33
2.036
-0,48%
10:24:14
61,7000
24
1.481
-0,48%
10:24:14
61,7000
24
1.481
-0,48%
10:24:14
61,6000
140
8.624
-0,65%
10:15:54
61,6000
17
1.047
-0,65%
10:08:15
61,7000
7
432
-0,48%
10:07:32
61,7000
18
1.111
-0,48%
10:07:32
61,7000
600
37.020
-0,48%
10:07:32
61,7000
105
6.479
-0,48%
10:07:32
61,8000
190
11.742
-0,32%
10:05:20
61,8000
83
5.129
-0,32%
10:05:20
61,8000
18
1.112
-0,32%
10:05:20
61,8000
110
6.798
-0,32%
10:05:20
61,8000
22
1.360
-0,32%
10:05:20
61,8000
122
7.540
-0,32%
10:05:20
61,9000
4
248
-0,16%
10:02:28
61,9000
87
5.385
-0,16%
10:02:28
61,9000
189
11.699
-0,16%
10:02:28
61,9000
13
805
-0,16%
10:02:28
61,9000
64
3.962
-0,16%
9:50:38
61,9000
15
929
-0,16%
9:50:38
61,9000
24
1.486
-0,16%
9:50:34
61,9000
119
7.366
-0,16%
9:50:34
61,9000
424
26.246
-0,16%
9:47:44
61,9000
400
24.760
-0,16%
9:47:44
61,9000
13
805
-0,16%
9:47:44
61,9000
48
2.971
-0,16%
9:47:44
61,9000
100
6.190
-0,16%
9:47:44
62,0000
16
992
0,00%
9:45:48
61,9000
11
681
-0,16%
9:39:46
62,0000
10
620
0,00%
9:37:35
62,0000
14
868
0,00%
9:37:32
62,0000
110
6.820
0,00%
9:37:32
62,0000
86
5.332
0,00%
9:37:32
62,0000
52
3.224
0,00%
9:37:32
62,0000
97
6.014
0,00%
9:37:32
62,0000
190
11.780
0,00%
9:37:32
62,0000
14
868
0,00%
9:37:07
62,0000
110
6.820
0,00%
9:37:07
62,0000
542
33.604
0,00%
9:37:07
62,0000
125
7.750
0,00%
9:37:07
62,0000
110
6.820
0,00%
9:37:07
62,0000
40
2.480
0,00%
9:37:07
62,0000
70
4.340
0,00%
9:37:07
61,9000
100
6.190
-0,16%
9:34:08
61,9000
28
1.733
-0,16%
9:34:08
61,9000
10
619
-0,16%
9:34:08
61,8000
1
62
-0,32%
9:33:34
61,8000
129
7.972
-0,32%
9:33:34
61,8000
65
4.017
-0,32%
9:33:34
61,8000
83
5.129
-0,32%
9:33:34
61,8000
97
5.995
-0,32%
9:33:34
61,8000
370
22.866
-0,32%
9:33:34
61,8000
126
7.787
-0,32%
9:26:47
61,9000
85
5.262
-0,16%
9:24:31
61,9000
1
62
-0,16%
9:24:31
61,9000
1
62
-0,16%
9:24:31
61,9000
96
5.942
-0,16%
9:24:31
61,9000
97
6.004
-0,16%
9:24:31
61,8000
97
5.995
-0,32%
9:16:04
61,8000
260
16.068
-0,32%
9:16:04
61,8000
259
16.006
-0,32%
9:16:04
61,8000
1
62
-0,32%
9:16:04
61,8000
260
16.068
-0,32%
9:16:04
61,8000
396
24.473
-0,32%
9:16:04
61,8000
104
6.427
-0,32%
9:16:04
61,9000
53
3.281
-0,16%
9:16:04
61,9000
81
5.014
-0,16%
9:16:04
61,9000
36
2.228
-0,16%
9:16:04
62,0000
7
434
0,00%
9:13:21
62,0000
4
248
0,00%
9:13:21
62,0000
57
3.534
0,00%
9:13:21
62,0000
5
310
0,00%
9:13:21
62,0000
13
806
0,00%
9:13:21
62,0000
68
4.216
0,00%
9:08:11
62,1000
25
1.553
0,16%
9:08:11
62,1000
62
3.850
0,16%
9:08:11
62,1000
16
994
0,16%
9:08:11
62,1000
34
2.111
0,16%
9:07:11
62,1000
1
62
0,16%
9:07:11
62,1000
20
1.242
0,16%
9:07:11
62,1000
70
4.347
0,16%
9:07:11
62,1000
1
62
0,16%
9:05:19
62,1000
20
1.242
0,16%
9:05:19
62,0000
120
7.440
0,00%
9:05:10
62,0000
200
12.400
0,00%
9:01:59
62,0000
258
15.996
0,00%
9:01:59
62,0000
42
2.604
0,00%
9:01:34
62,0000
169
10.478
0,00%
9:01:34
62,0000
121
7.502
0,00%
9:01:34
62,0000
100
6.200
0,00%
9:01:34
62,0000
62
3.844
0,00%
9:01:34
62,0000
1
62
0,00%
9:00:26
62,0000
28
1.736
0,00%
9:00:25
62,0000
20
1.240
0,00%
9:00:25
62,0000
15
930
0,00%
9:00:25
62,0000
60
3.720
0,00%
9:00:25
62,0000
1
62
0,00%
9:00:25
62,0000
35
2.170
0,00%
9:00:25
62,0000
1
62
0,00%
9:00:25
62,0000
8
496
0,00%
9:00:25
62,0000
24
1.488
0,00%
9:00:25
62,0000
7
434
0,00%
9:00:25
62,0000
7
434
0,00%
9:00:25
62,0000
47
2.914
0,00%
9:00:25
62,0000
33
2.046
0,00%
9:00:25
62,0000
5
310
0,00%
9:00:25
62,0000
6
372
0,00%
9:00:25
62,0000
14
868
0,00%
9:00:25
62,0000
4
248
0,00%
9:00:25
62,0000
4
248
0,00%
9:00:25
62,0000
16
992
0,00%
9:00:25
62,0000
68
4.216
0,00%
9:00:25
62,0000
12
744
0,00%
9:00:25
62,0000
8
496
0,00%
9:00:25
62,0000
8
496
0,00%
9:00:25
62,0000
2
124
0,00%
9:00:25
62,0000
16
992
0,00%
9:00:25
62,0000
20
1.240
0,00%
9:00:25
62,0000
6
372
0,00%
9:00:25
62,0000
9
558
0,00%
9:00:25