4,8860 1.0004.886-0,77%11:57:35
4,8860 2321.134-0,77%11:56:13
4,8860 5.00024.430-0,77%11:53:41
4,8860 4.71623.042-0,77%11:53:41
4,8860 2841.388-0,77%11:53:41
4,8880 5.00024.440-0,73%11:53:37
4,8880 4692.292-0,73%11:53:37
4,8880 3921.916-0,73%11:53:37
4,8880 5.00024.440-0,73%11:53:37
4,8920 2301.125-0,65%11:53:13
4,8920 7143.493-0,65%11:53:13
4,8940 2.0009.788-0,61%11:49:42
4,8920 1.3626.663-0,65%11:48:42
4,8920 8584.197-0,65%11:48:42
4,8900 170831-0,69%11:47:03
4,8900 3001.467-0,69%11:47:03
4,8900 5.00024.450-0,69%11:47:03
4,8900 1.6007.824-0,69%11:47:03
4,8920 198969-0,65%11:47:03
4,8920 4021.967-0,65%11:47:03
4,8920 3631.776-0,65%11:47:03
4,8920 2251.101-0,65%11:47:03
4,8940 5002.447-0,61%11:46:40
4,8960 100490-0,57%11:42:44
4,8940 1.5007.341-0,61%11:37:34
4,8960 179876-0,57%11:36:32
4,8960 1.3206.463-0,57%11:36:32
4,8960 6483.173-0,57%11:36:32
4,9000 1.0245.018-0,49%11:36:32
4,9020 6293.083-0,45%11:35:00
4,9060 5182.541-0,37%11:32:52
4,9080 4001.963-0,32%11:31:58
4,9080 3851.890-0,32%11:31:22
4,9080 5872.881-0,32%11:31:22
4,9080 420-0,32%11:30:44
4,9100 4782.347-0,28%11:30:18
4,9100 2271.115-0,28%11:30:18
4,9120 82403-0,24%11:27:37
4,9120 6183.036-0,24%11:27:37
4,9100 2131.046-0,28%11:27:04
4,9160 2661.308-0,16%11:24:10
4,9170 7003.442-0,14%11:23:41
4,9180 2321.141-0,12%11:21:26
4,9180 2161.062-0,12%11:21:26
4,9180 1.3176.477-0,12%11:21:26
4,9180 6253.074-0,12%11:21:26
4,9220 4372.151-0,04%11:21:18
4,9220 8013.943-0,04%11:21:18
4,9220 1.1125.473-0,04%11:18:13
4,9220 1.3186.487-0,04%11:18:13
4,9200 1.3176.480-0,08%11:18:13
4,9200 4.50022.140-0,08%11:18:13
4,9180 3401.672-0,12%11:18:13
4,9140 95467-0,20%11:16:07
4,9120 3431.685-0,24%11:15:41
4,9120 157771-0,24%11:15:34
4,9140 2241.101-0,20%11:13:10
4,9140 5382.644-0,20%11:13:10
4,9120 1.3196.479-0,24%11:11:30
4,9120 8894.367-0,24%11:11:30
4,9120 3671.803-0,24%11:11:30
4,9100 2.31211.352-0,28%11:11:26
4,9100 8794.316-0,28%11:10:00
4,9100 1.0795.298-0,28%11:10:00
4,9100 2.92114.342-0,28%11:10:00
4,9100 1049-0,28%11:08:03
4,9100 2251.105-0,28%11:08:03
4,9100 24118-0,28%11:08:03
4,9100 5392.646-0,28%11:08:03
4,9100 2151.056-0,28%11:08:03
4,9100 5442.671-0,28%11:08:03
4,9100 10.50051.555-0,28%11:08:03
4,9100 3671.802-0,28%11:08:03
4,9060 5022.463-0,37%11:07:55
4,9060 2301.128-0,37%11:07:55
4,9060 5092.497-0,37%11:07:55
4,9080 2281.119-0,32%11:06:58
4,9060 4432.173-0,37%11:06:58
4,9060 1.3216.481-0,37%11:06:58
4,9060 6153.017-0,37%11:06:58
4,9000 1.1965.860-0,49%11:06:57
4,9000 9044.430-0,49%11:06:57
4,9000 1.3016.375-0,49%11:06:57
4,8980 6703.282-0,53%11:06:27
4,8980 2.11810.374-0,53%11:00:06
4,9000 10.35550.740-0,49%10:59:40
4,9000 2.94614.435-0,49%10:59:35
4,9000 1.6998.325-0,49%10:59:35
4,9000 5542.715-0,49%10:58:13
4,9000 4902.401-0,49%10:58:03
4,9000 2281.117-0,49%10:58:03
4,8980 4492.199-0,53%10:57:15
4,9000 4392.151-0,49%10:57:09
4,9000 2251.103-0,49%10:57:09
4,9040 1.4246.983-0,41%10:53:30
4,9040 1.4196.959-0,41%10:53:30
4,9020 1.3596.662-0,45%10:52:48
4,9000 3661.793-0,49%10:50:50
4,9000 2251.103-0,49%10:49:12
4,9000 6573.219-0,49%10:46:52
4,9020 7173.515-0,45%10:46:52
4,9020 6313.093-0,45%10:45:30
4,9020 6363.118-0,45%10:45:30
4,9020 2331.142-0,45%10:45:30
4,9020 5752.819-0,45%10:45:30
4,9020 1.0004.902-0,45%10:43:40
4,9000 2251.103-0,49%10:43:32
4,9000 1.5007.350-0,49%10:43:28
4,9020 1.2506.128-0,45%10:39:08
4,9000 5702.793-0,49%10:39:07
4,9000 4692.298-0,49%10:39:05
4,9000 5.00024.500-0,49%10:39:05
4,9000 5222.558-0,49%10:39:05
4,9000 5782.832-0,49%10:39:05
4,9000 5002.450-0,49%10:39:05
4,9040 1.3286.513-0,41%10:38:09
4,9040 2441.197-0,41%10:35:57
4,9020 6343.108-0,45%10:34:20
4,9020 4342.127-0,45%10:34:20
4,9040 2311.133-0,41%10:34:17
4,9040 7393.624-0,41%10:34:17
4,9080 2441.198-0,32%10:33:57
4,9080 7843.848-0,32%10:30:00
4,9100 6483.182-0,28%10:30:00
4,9120 6343.114-0,24%10:30:00
4,9120 2241.100-0,24%10:30:00
4,9120 8404.126-0,24%10:30:00
4,9160 2911.431-0,16%10:28:04
4,9140 6203.047-0,20%10:26:55
4,9160 24118-0,16%10:26:55
4,9160 2.97614.630-0,16%10:26:55
4,9160 4362.143-0,16%10:26:20
4,9160 2321.141-0,16%10:26:20
4,9180 3151.549-0,12%10:26:10
4,9180 5282.597-0,12%10:26:10
4,9180 2441.200-0,12%10:25:28
4,9160 2321.141-0,16%10:25:20
4,9160 1.3916.838-0,16%10:25:20
4,9160 5542.723-0,16%10:25:20
4,9140 5202.555-0,20%10:24:04
4,9160 27133-0,16%10:23:43
4,9140 2.77313.627-0,20%10:23:38
4,9140 6453.170-0,20%10:23:38
4,9160 2291.126-0,16%10:23:38
4,9160 1.3156.465-0,16%10:23:38
4,9160 6383.136-0,16%10:23:38
4,9220 4902.412-0,04%10:23:38
4,9220 5712.810-0,04%10:23:38
4,9200 4422.175-0,08%10:23:38
4,9200 5712.809-0,08%10:23:38
4,9200 2221.092-0,08%10:23:38
4,9200 5712.809-0,08%10:23:38
4,9180 160787-0,12%10:23:38
4,9180 7113.497-0,12%10:23:38
4,9160 1.3176.474-0,16%10:23:38
4,9160 6293.092-0,16%10:23:38
4,9200 1.3156.470-0,08%10:23:38
4,9200 5002.460-0,08%10:23:38
4,9200 2111.038-0,08%10:23:38
4,9200 6273.085-0,08%10:23:38
4,9220 6593.244-0,04%10:23:38
4,9220 15-0,04%10:23:38
4,9240 3061.5070,00%10:21:26
4,9240 813990,00%10:21:26
4,9240 824040,00%10:21:26
4,9240 1004920,00%10:20:21
4,9220 1259-0,04%10:15:18
4,9240 6253.0780,00%10:12:20
4,9200 1993-0,08%10:11:40
4,9200 2051.009-0,08%10:11:40
4,9160 2241.101-0,16%10:10:36
4,9140 6523.204-0,20%10:09:43
4,9160 6633.259-0,16%10:09:43
4,9200 62305-0,08%10:08:51
4,9200 4382.155-0,08%10:08:51
4,9140 2241.101-0,20%10:07:36
4,9140 6673.278-0,20%10:07:36
4,9140 6923.400-0,20%10:07:36
4,9160 6673.279-0,16%10:07:34
4,9200 8244.054-0,08%10:07:34
4,9180 3.55217.469-0,12%10:07:34
4,9180 5222.567-0,12%10:07:34
4,9180 2.92114.365-0,12%10:07:34
4,9180 1.7888.793-0,12%10:07:34
4,9180 5592.749-0,12%10:07:34
4,9160 2241.101-0,16%10:07:05
4,9160 6923.402-0,16%10:07:05
4,9180 100492-0,12%10:06:51
4,9180 92452-0,12%10:06:29
4,9180 157772-0,12%10:05:19
4,9180 5912.907-0,12%10:05:19
4,9140 6.22330.580-0,20%10:04:24
4,9140 7113.494-0,20%10:04:24
4,9140 6163.027-0,20%10:04:24
4,9140 158776-0,20%10:04:24
4,9140 1.7618.654-0,20%10:04:24
4,9140 3.06315.052-0,20%10:04:24
4,9120 2.92114.348-0,24%10:04:24
4,9160 5592.748-0,16%10:03:32
4,9160 6453.171-0,16%10:03:32
4,9180 5552.729-0,12%10:03:32
4,9180 5392.651-0,12%10:03:32
4,9200 1.5007.380-0,08%10:03:32
4,9220 6353.125-0,04%10:03:28
4,9220 2241.103-0,04%10:03:28
4,9320 4392.1650,16%10:00:02
4,9320 2161.0650,16%10:00:02
4,9320 924540,16%10:00:02
4,9280 2071.0200,08%9:59:17
4,9220 7833.854-0,04%9:56:22
4,9200 1.1005.412-0,08%9:53:02
4,9180 3311.628-0,12%9:53:02
4,9180 147723-0,12%9:53:02
4,9180 60295-0,12%9:47:15
4,9180 5392.651-0,12%9:47:15
4,9180 5392.651-0,12%9:47:15
4,9180 1.6007.869-0,12%9:45:47
4,9160 3.03514.920-0,16%9:43:50
4,9160 65320-0,16%9:43:50
4,9160 171841-0,16%9:43:35
4,9160 53261-0,16%9:43:35
4,9160 7113.495-0,16%9:43:35
4,9160 6383.136-0,16%9:43:35
4,9180 4262.095-0,12%9:43:33
4,9200 200984-0,08%9:39:20
4,9200 3501.722-0,08%9:39:17
4,9220 6633.263-0,04%9:36:13
4,9240 1.0004.9240,00%9:36:03
4,9280 1728480,08%9:35:50
4,9260 4812.3690,04%9:35:50
4,9260 6633.2660,04%9:35:50
4,9220 2241.103-0,04%9:35:50
4,9160 5392.650-0,16%9:34:40
4,9140 1.1585.690-0,20%9:34:40
4,9140 2281.120-0,20%9:34:40
4,9140 6513.199-0,20%9:34:40
4,9140 4182.054-0,20%9:34:40
4,9140 2931.440-0,20%9:34:40
4,9120 5392.648-0,24%9:33:25
4,9120 1.2296.037-0,24%9:33:25
4,9120 2.03710.006-0,24%9:33:25
4,9120 7503.684-0,24%9:30:56
4,9120 2251.105-0,24%9:30:56
4,9100 7503.683-0,28%9:30:54
4,9100 2251.105-0,28%9:30:06
4,9100 3.41016.743-0,28%9:30:06
4,9080 7723.789-0,32%9:29:41
4,9060 7113.488-0,37%9:29:41
4,9060 6383.130-0,37%9:29:41
4,9060 6693.282-0,37%9:29:41
4,9040 1.1385.581-0,41%9:29:35
4,9040 5392.643-0,41%9:29:35
4,8960 2331.141-0,57%9:29:35
4,8960 5692.786-0,57%9:29:35
4,8920 191934-0,65%9:29:27
4,8940 6673.264-0,61%9:29:23
4,8920 3671.795-0,65%9:29:23
4,8920 6673.263-0,65%9:29:23
4,8900 15-0,69%9:29:22
4,8900 6163.012-0,69%9:29:22
4,8880 5912.889-0,73%9:29:22
4,8880 6303.079-0,73%9:29:22
4,8860 2261.104-0,77%9:29:11
4,8860 6303.078-0,77%9:29:11
4,8860 4502.199-0,77%9:29:11
4,8860 524-0,77%9:28:49
4,8860 6633.239-0,77%9:28:49
4,8860 4462.179-0,77%9:28:49
4,8840 2261.104-0,81%9:28:42
4,8840 5.00024.420-0,81%9:28:42
4,8880 1.7008.310-0,73%9:28:19
4,8860 120586-0,77%9:27:41
4,8880 2251.100-0,73%9:27:41
4,8880 7113.475-0,73%9:27:41
4,8880 5.00024.440-0,73%9:27:41
4,8980 2301.127-0,53%9:26:46
4,8960 1.3196.458-0,57%9:26:46
4,8960 6092.982-0,57%9:26:46
4,8980 6293.081-0,53%9:26:46
4,8980 4.08420.003-0,53%9:26:46
4,8980 4.08420.003-0,53%9:26:46
4,9000 6563.214-0,49%9:26:46
4,9040 3151.545-0,41%9:26:46
4,9080 2251.104-0,32%9:26:35
4,9080 9654.736-0,32%9:26:35
4,9080 111545-0,32%9:26:35
4,9080 61299-0,32%9:26:35
4,9080 5392.645-0,32%9:26:35
4,9100 108530-0,28%9:23:18
4,9100 1.2195.985-0,28%9:23:18
4,9140 2281.120-0,20%9:21:38
4,9120 6002.947-0,24%9:21:28
4,9180 2241.102-0,12%9:17:43
4,9180 7113.497-0,12%9:17:43
4,9180 6563.226-0,12%9:17:43
4,9160 6663.274-0,16%9:17:16
4,9160 4612.266-0,16%9:17:16
4,9180 1.3156.467-0,12%9:17:06
4,9180 6353.123-0,12%9:17:06
4,9200 6473.183-0,08%9:17:06
4,9200 2241.102-0,08%9:17:06
4,9200 4001.968-0,08%9:17:06
4,9240 5302.6100,00%9:15:16
4,9240 1.0485.1600,00%9:15:15
4,9240 1.2105.9580,00%9:14:45
4,9240 2241.1030,00%9:14:35
4,9280 6203.0550,08%9:13:58
4,9280 1.3366.5840,08%9:13:58
4,9260 9204.5320,04%9:13:58
4,9260 9234.5470,04%9:12:36
4,9280 9564.7110,08%9:12:36
4,9280 1.3136.4700,08%9:12:36
4,9300 6503.2050,12%9:12:36
4,9340 1587800,20%9:12:36
4,9340 7113.5080,20%9:12:36
4,9340 2231.1000,20%9:12:36
4,9360 1969670,24%9:11:21
4,9340 1.6498.1360,20%9:11:21
4,9220 1.3116.453-0,04%9:06:27
4,9240 7113.5010,00%9:06:27
4,9240 5202.5600,00%9:06:27
4,9240 381870,00%9:06:27
4,9240 6203.0530,00%9:06:27
4,9320 5212.5700,16%9:06:22
4,9320 2291.1290,16%9:06:22
4,9340 5202.5660,20%9:06:20
4,9360 4972.4530,24%9:06:20
4,9360 6263.0900,24%9:06:20
4,9360 5202.5670,24%9:06:20
4,9440 6123.0260,41%9:06:20
4,9440 1256180,41%9:06:20
4,9440 2231.1030,41%9:06:20
4,9420 4712.3280,37%9:06:20
4,9440 8104.0050,41%9:06:20
4,9420 1.0155.0160,37%9:06:20
4,9420 6123.0250,37%9:06:20
4,9420 6123.0250,37%9:06:20
4,9420 1939540,37%9:06:20
4,9420 8104.0030,37%9:06:20
4,9380 1788790,28%9:06:20
4,9360 3001.4810,24%9:05:51
4,9360 2241.1060,24%9:05:51
4,9400 7113.5120,32%9:04:47
4,9400 1.1005.4340,32%9:04:47
4,9400 5502.7170,32%9:03:56
4,9360 1718440,24%9:03:55
4,9340 2101.0360,20%9:03:32
4,9320 2321.1440,16%9:02:20
4,9320 4031.9880,16%9:02:11
4,9320 7113.5070,16%9:02:11
4,9260 4322.1280,04%9:01:24
4,9260 6143.0250,04%9:01:24
4,9240 261280,00%9:00:53
4,9220 5502.707-0,04%9:00:53
4,9200 1.3776.775-0,08%9:00:27
4,9200 4.05019.926-0,08%9:00:27
4,9160 4962.438-0,16%9:00:27
4,9080 1.2586.174-0,32%9:00:27
4,9080 2431.193-0,32%9:00:27
4,9080 4672.292-0,32%9:00:27
4,9100 4832.372-0,28%9:00:27
4,9100 2.05710.100-0,28%9:00:27
4,9120 4452.186-0,24%9:00:27
4,9240 2481.2210,00%9:00:19
4,9240 5882.8950,00%9:00:19
4,9220 2201.083-0,04%9:00:17
4,9240 1.4026.9030,00%9:00:17
4,9240 2301.1330,00%9:00:17
4,9240 2301.1330,00%9:00:17
4,9240 2301.1330,00%9:00:17
4,9240 2301.1330,00%9:00:17
4,9240 904430,00%9:00:17
4,9240 1406890,00%9:00:17
4,9240 1316450,00%9:00:17
4,9240 9954.8990,00%9:00:17
4,9240 4892.4080,00%9:00:17
4,9240 1165710,00%9:00:17
4,9240 7303.5950,00%9:00:17
4,9240 4272.1030,00%9:00:17
4,9240 813990,00%9:00:17
4,9240 13640,00%9:00:17
4,9240 4102.0190,00%9:00:17
4,9240 1296350,00%9:00:17
4,9240 3611.7780,00%9:00:17
4,9240 2081.0240,00%9:00:17
4,9240 1386800,00%9:00:17
4,9240 1909360,00%9:00:17
4,9240 150,00%9:00:17
4,9240 2.03210.0060,00%9:00:17
4,9240 613000,00%9:00:17
4,9240 2100,00%9:00:17
4,9240 733590,00%9:00:17
4,9240 2181.0730,00%9:00:17
4,9240 1.0965.3970,00%9:00:17
4,9240 2.52412.4280,00%9:00:17
4,9240 4762.3440,00%9:00:17
4,9240 4722.3240,00%9:00:17
4,9240 4322.1270,00%9:00:17
4,9240 401970,00%9:00:17
4,9240 4722.3240,00%9:00:17
4,9240 2881.4180,00%9:00:17
4,9240 2009850,00%9:00:17
4,9240 2861.4080,00%9:00:17
4,9240 924530,00%9:00:17
4,9240 773790,00%9:00:17
4,9240 773790,00%9:00:17
4,9240 9440,00%9:00:17
4,9240 4732.3290,00%9:00:17
4,9240 241180,00%9:00:17
4,9240 3150,00%9:00:17
4,9240 9.50046.7780,00%9:00:17
4,9240 2009850,00%9:00:17
4,9240 1457140,00%9:00:17