3,9180	1.431	5.607	0,15%	17:35:28
3,9180	769	3.013	0,15%	17:35:28
3,9180	29	114	0,15%	17:35:28
3,9180	825	3.232	0,15%	17:35:28
3,9180	1.884	7.382	0,15%	17:35:28
3,9180	524	2.053	0,15%	17:35:28
3,9180	120	470	0,15%	17:35:28
3,9180	1.222	4.788	0,15%	17:35:28
3,9180	5.000	19.590	0,15%	17:35:28
3,9180	33	129	0,15%	17:35:28
3,9180	4.187	16.405	0,15%	17:35:28
3,9180	6.760	26.486	0,15%	17:35:28
3,9180	3.925	15.378	0,15%	17:35:28
3,9180	13.974	54.750	0,15%	17:35:28
3,9180	54	212	0,15%	17:35:28
3,9180	2.215	8.678	0,15%	17:35:28
3,9180	4.441	17.400	0,15%	17:35:28
3,9180	88	345	0,15%	17:35:28
3,9180	2.703	10.590	0,15%	17:35:28
3,9180	5.583	21.874	0,15%	17:35:28
3,9180	4.918	19.269	0,15%	17:35:28
3,9180	2.008	7.867	0,15%	17:35:28
3,9180	7.514	29.440	0,15%	17:35:28
3,9180	11.608	45.480	0,15%	17:35:28
3,9180	2.799	10.966	0,15%	17:35:28
3,9180	811	3.177	0,15%	17:35:28
3,9180	1.174	4.600	0,15%	17:35:28
3,9180	13.755	53.892	0,15%	17:35:28
3,9180	2.348	9.199	0,15%	17:35:28
3,9180	6.448	25.263	0,15%	17:35:28
3,9180	633	2.480	0,15%	17:35:28
3,9180	634	2.484	0,15%	17:35:28
3,9180	629	2.464	0,15%	17:35:28
3,9180	4.887	19.147	0,15%	17:35:28
3,9180	16.952	66.418	0,15%	17:35:28
3,9180	461	1.806	0,15%	17:35:28
3,9180	140	549	0,15%	17:35:28
3,9180	1.927	7.550	0,15%	17:35:28
3,9180	3.324	13.023	0,15%	17:35:28
3,9180	11.350	44.469	0,15%	17:35:28
3,9180	94	368	0,15%	17:35:28
3,9180	1	4	0,15%	17:35:28
3,9180	4.218	16.526	0,15%	17:35:28
3,9180	2.792	10.939	0,15%	17:35:28
3,9180	4.878	19.112	0,15%	17:35:28
3,9180	16.970	66.488	0,15%	17:35:28
3,9180	175	686	0,15%	17:35:28
3,9180	1.836	7.193	0,15%	17:35:28
3,9180	1.100	4.310	0,15%	17:35:28
3,9180	143	560	0,15%	17:35:28
3,9180	239	936	0,15%	17:35:28
3,9180	1.559	6.108	0,15%	17:35:28
3,9180	368	1.442	0,15%	17:35:28
3,9180	3.551	13.913	0,15%	17:35:28
3,9180	4.566	17.890	0,15%	17:35:28
3,9180	10.871	42.593	0,15%	17:35:28
3,9180	15.114	59.217	0,15%	17:35:28
3,9180	676	2.649	0,15%	17:35:28
3,9180	6.510	25.506	0,15%	17:35:28
3,9180	817	3.201	0,15%	17:35:28
3,9180	5.389	21.114	0,15%	17:35:28
3,9180	2.993	11.727	0,15%	17:35:28
3,9180	6.266	24.550	0,15%	17:35:28
3,9180	12.850	50.346	0,15%	17:35:28
3,9180	1.009	3.953	0,15%	17:35:28
3,9180	25.131	98.463	0,15%	17:35:28
3,9180	2.679	10.496	0,15%	17:35:28
3,9180	747	2.927	0,15%	17:35:28
3,9180	633	2.480	0,15%	17:35:28
3,9180	5.141	20.142	0,15%	17:35:28
3,9180	5.803	22.736	0,15%	17:35:28
3,9180	807	3.162	0,15%	17:35:28
3,9180	2.158	8.455	0,15%	17:35:28
3,9180	4.399	17.235	0,15%	17:35:28
3,9180	413	1.618	0,15%	17:35:28
3,9180	15.750	61.709	0,15%	17:35:28
3,9180	8.357	32.743	0,15%	17:35:28
3,9180	1.281	5.019	0,15%	17:35:28
3,9180	1.568	6.143	0,15%	17:35:28
3,9180	1.568	6.143	0,15%	17:35:28
3,9180	20.612	80.758	0,15%	17:35:28
3,9180	4.111	16.107	0,15%	17:35:28
3,9180	3.811	14.931	0,15%	17:35:28
3,9180	799	3.130	0,15%	17:35:28
3,9180	625	2.449	0,15%	17:35:28
3,9180	137	537	0,15%	17:35:28
3,9180	51	200	0,15%	17:35:28
3,9180	16.265	63.726	0,15%	17:35:28
3,9180	505	1.979	0,15%	17:35:28
3,9180	5.339	20.918	0,15%	17:35:28
3,9180	6.206	24.315	0,15%	17:35:28
3,9180	1.568	6.143	0,15%	17:35:28
3,9180	2.659	10.418	0,15%	17:35:28
3,9180	416	1.630	0,15%	17:35:28
3,9180	1.967	7.707	0,15%	17:35:28
3,9180	3.390	13.282	0,15%	17:35:28
3,9180	18.451	72.291	0,15%	17:35:28
3,9180	15.397	60.325	0,15%	17:35:28
3,9180	1.527	5.983	0,15%	17:35:28
3,9180	8.328	32.629	0,15%	17:35:28
3,9180	4.255	16.671	0,15%	17:35:28
3,9180	503	1.971	0,15%	17:35:28
3,9180	5.242	20.538	0,15%	17:35:28
3,9180	6	24	0,15%	17:35:28
3,9180	124	486	0,15%	17:35:28
3,9180	3.599	14.101	0,15%	17:35:28
3,9180	19.210	75.265	0,15%	17:35:28
3,9180	6.157	24.123	0,15%	17:35:28
3,9180	357	1.399	0,15%	17:35:28
3,9180	153	599	0,15%	17:35:28
3,9180	3.252	12.741	0,15%	17:35:28
3,9180	2.177	8.529	0,15%	17:35:28
3,9180	373	1.461	0,15%	17:35:28
3,9180	1.001	3.922	0,15%	17:35:28
3,9180	364	1.426	0,15%	17:35:28
3,9180	1.372	5.375	0,15%	17:35:28
3,9180	96	376	0,15%	17:35:28
3,9180	920	3.605	0,15%	17:35:28
3,9180	2.382	9.333	0,15%	17:35:28
3,9200	668	2.619	0,20%	17:29:32
3,9220	1.500	5.883	0,26%	17:29:20
3,9220	1.500	5.883	0,26%	17:29:20
3,9220	1.600	6.275	0,26%	17:29:20
3,9220	1.449	5.683	0,26%	17:29:20
3,9220	1.152	4.518	0,26%	17:29:20
3,9220	1.500	5.883	0,26%	17:29:20
3,9220	2.059	8.075	0,26%	17:29:10
3,9220	770	3.020	0,26%	17:29:10
3,9220	730	2.863	0,26%	17:29:10
3,9220	1.159	4.546	0,26%	17:29:10
3,9220	2.100	8.236	0,26%	17:29:10
3,9220	2.678	10.503	0,26%	17:29:10
3,9220	6.100	23.924	0,26%	17:29:10
3,9220	2.226	8.730	0,26%	17:29:10
3,9220	5.137	20.147	0,26%	17:29:10
3,9220	3.100	12.158	0,26%	17:29:10
3,9220	2.037	7.989	0,26%	17:29:10
3,9220	457	1.792	0,26%	17:29:10
3,9220	356	1.396	0,26%	17:26:51
3,9220	1.500	5.883	0,26%	17:26:51
3,9220	144	565	0,26%	17:26:51
3,9220	625	2.451	0,26%	17:26:19
3,9220	726	2.847	0,26%	17:26:19
3,9220	1.600	6.275	0,26%	17:26:19
3,9220	2.059	8.075	0,26%	17:26:19
3,9220	521	2.043	0,26%	17:26:19
3,9220	94	369	0,26%	17:26:19
3,9220	595	2.334	0,26%	17:26:09
3,9220	711	2.789	0,26%	17:26:09
3,9220	1.803	7.071	0,26%	17:26:09
3,9220	1.733	6.797	0,26%	17:26:09
3,9220	360	1.412	0,26%	17:26:09
3,9220	490	1.922	0,26%	17:24:36
3,9220	158	620	0,26%	17:24:36
3,9220	385	1.510	0,26%	17:24:36
3,9220	911	3.573	0,26%	17:24:36
3,9220	689	2.702	0,26%	17:24:36
3,9220	473	1.855	0,26%	17:24:36
3,9220	2.293	8.993	0,26%	17:24:36
3,9220	3.000	11.766	0,26%	17:24:31
3,9220	1.200	4.706	0,26%	17:22:46
3,9180	2.000	7.836	0,15%	17:22:45
3,9200	602	2.360	0,20%	17:22:26
3,9200	2.150	8.428	0,20%	17:19:43
3,9200	1.715	6.723	0,20%	17:19:43
3,9200	1.600	6.272	0,20%	17:19:43
3,9200	2.146	8.412	0,20%	17:19:43
3,9200	1.600	6.272	0,20%	17:19:43
3,9200	1.600	6.272	0,20%	17:19:43
3,9200	621	2.434	0,20%	17:19:43
3,9200	3.634	14.245	0,20%	17:19:43
3,9200	464	1.819	0,20%	17:19:42
3,9200	1.467	5.751	0,20%	17:19:42
3,9200	974	3.818	0,20%	17:19:35
3,9200	616	2.415	0,20%	17:19:35
3,9200	696	2.728	0,20%	17:19:35
3,9200	549	2.152	0,20%	17:19:35
3,9200	1.600	6.272	0,20%	17:19:35
3,9200	302	1.184	0,20%	17:19:01
3,9200	1.778	6.970	0,20%	17:19:01
3,9200	448	1.756	0,20%	17:19:01
3,9200	917	3.595	0,20%	17:19:01
3,9200	419	1.642	0,20%	17:19:01
3,9200	885	3.469	0,20%	17:19:01
3,9200	391	1.533	0,20%	17:19:01
3,9200	266	1.043	0,20%	17:19:01
3,9200	648	2.540	0,20%	17:19:01
3,9200	372	1.458	0,20%	17:19:01
3,9200	2.620	10.270	0,20%	17:19:01
3,9200	798	3.128	0,20%	17:19:01
3,9200	1.002	3.928	0,20%	17:19:01
3,9220	694	2.722	0,26%	17:17:25
3,9220	555	2.177	0,26%	17:17:25
3,9220	598	2.345	0,26%	17:17:25
3,9220	1	4	0,26%	17:17:25
3,9220	1.514	5.938	0,26%	17:15:00
3,9220	205	804	0,26%	17:14:35
3,9220	1.395	5.471	0,26%	17:14:35
3,9220	628	2.463	0,26%	17:14:35
3,9220	735	2.883	0,26%	17:14:30
3,9220	1.816	7.122	0,26%	17:14:30
3,9220	410	1.608	0,26%	17:14:27
3,9220	1.362	5.342	0,26%	17:14:27
3,9220	1.600	6.275	0,26%	17:14:27
3,9240	231	906	0,31%	17:11:53
3,9240	279	1.095	0,31%	17:11:53
3,9240	275	1.079	0,31%	17:11:53
3,9240	3	12	0,31%	17:11:53
3,9240	64	251	0,31%	17:11:23
3,9260	648	2.544	0,36%	17:11:23
3,9260	871	3.420	0,36%	17:11:23
3,9260	2.778	10.906	0,36%	17:11:23
3,9260	631	2.477	0,36%	17:11:23
3,9260	1.500	5.889	0,36%	17:11:23
3,9240	656	2.574	0,31%	17:11:23
3,9240	912	3.579	0,31%	17:11:23
3,9240	831	3.261	0,31%	17:11:23
3,9240	1.600	6.278	0,31%	17:11:23
3,9240	120	471	0,31%	17:11:23
3,9240	1.033	4.053	0,31%	17:07:01
3,9220	594	2.330	0,26%	17:07:01
3,9220	2.276	8.926	0,26%	17:07:01
3,9220	2.691	10.554	0,26%	17:07:01
3,9220	95	373	0,26%	17:07:01
3,9220	365	1.432	0,26%	17:07:00
3,9200	2.055	8.056	0,20%	17:06:59
3,9200	27	106	0,20%	17:06:59
3,9200	475	1.862	0,20%	17:06:59
3,9200	104	408	0,20%	17:06:59
3,9200	2	8	0,20%	17:06:59
3,9200	1.039	4.073	0,20%	17:06:59
3,9200	1.600	6.272	0,20%	17:06:59
3,9180	1.033	4.047	0,15%	17:06:22
3,9180	917	3.593	0,15%	17:05:18
3,9200	509	1.995	0,20%	17:05:01
3,9180	2.000	7.836	0,15%	17:03:41
3,9200	42	165	0,20%	17:03:38
3,9240	1.971	7.734	0,31%	17:02:08
3,9220	4.029	15.802	0,26%	17:02:08
3,9240	413	1.621	0,31%	17:01:37
3,9240	1.531	6.008	0,31%	17:01:25
3,9240	1.700	6.671	0,31%	17:01:25
3,9240	1.079	4.234	0,31%	17:01:25
3,9260	1.600	6.282	0,36%	17:00:37
3,9280	73	287	0,41%	17:00:35
3,9260	437	1.716	0,36%	17:00:35
3,9260	1.600	6.282	0,36%	17:00:35
3,9260	1.600	6.282	0,36%	17:00:34
3,9280	4	16	0,41%	16:59:50
3,9300	440	1.729	0,46%	16:54:33
3,9300	579	2.275	0,46%	16:54:33
3,9300	2.187	8.595	0,46%	16:54:01
3,9280	2.205	8.661	0,41%	16:54:01
3,9280	1.967	7.726	0,41%	16:54:01
3,9280	576	2.263	0,41%	16:54:01
3,9320	370	1.455	0,51%	16:51:42
3,9340	97	382	0,56%	16:51:00
3,9320	645	2.536	0,51%	16:51:00
3,9320	131	515	0,51%	16:50:56
3,9300	444	1.745	0,46%	16:50:56
3,9300	156	613	0,46%	16:50:56
3,9300	2.226	8.748	0,46%	16:50:56
3,9300	1.153	4.531	0,46%	16:50:56
3,9300	5	20	0,46%	16:50:56
3,9320	2.174	8.548	0,51%	16:50:00
3,9320	2.567	10.093	0,51%	16:49:56
3,9320	766	3.012	0,51%	16:49:56
3,9320	2.551	10.031	0,51%	16:49:56
3,9320	154	606	0,51%	16:49:55
3,9320	1.223	4.809	0,51%	16:49:55
3,9320	1.003	3.944	0,51%	16:49:55
3,9320	1.798	7.070	0,51%	16:49:55
3,9320	3.020	11.875	0,51%	16:49:55
3,9320	784	3.083	0,51%	16:49:55
3,9320	219	861	0,51%	16:49:55
3,9320	2.801	11.014	0,51%	16:49:55
3,9320	236	928	0,51%	16:47:21
3,9320	1.802	7.085	0,51%	16:47:21
3,9320	595	2.340	0,51%	16:47:21
3,9320	326	1.282	0,51%	16:44:55
3,9340	133	523	0,56%	16:42:15
3,9320	423	1.663	0,51%	16:42:15
3,9340	101	397	0,56%	16:41:22
3,9340	38	149	0,56%	16:41:14
3,9340	648	2.549	0,56%	16:41:14
3,9360	1.285	5.058	0,61%	16:41:07
3,9360	2.059	8.104	0,61%	16:41:07
3,9360	1.737	6.837	0,61%	16:41:07
3,9360	375	1.476	0,61%	16:41:07
3,9360	489	1.925	0,61%	16:41:07
3,9360	1.260	4.959	0,61%	16:41:07
3,9360	636	2.503	0,61%	16:41:07
3,9360	306	1.204	0,61%	16:41:07
3,9360	627	2.468	0,61%	16:41:07
3,9340	131	515	0,56%	16:41:07
3,9340	1.296	5.098	0,56%	16:41:07
3,9340	157	618	0,56%	16:41:07
3,9340	2.201	8.659	0,56%	16:41:07
3,9340	773	3.041	0,56%	16:41:07
3,9340	125	492	0,56%	16:41:07
3,9340	648	2.549	0,56%	16:41:07
3,9340	491	1.932	0,56%	16:40:50
3,9300	2.570	10.100	0,46%	16:40:28
3,9300	824	3.238	0,46%	16:40:28
3,9320	350	1.376	0,51%	16:40:28
3,9320	332	1.305	0,51%	16:40:28
3,9300	3.000	11.790	0,46%	16:40:28
3,9300	1.080	4.244	0,46%	16:40:28
3,9300	10.000	39.300	0,46%	16:40:28
3,9280	1.139	4.474	0,41%	16:40:28
3,9280	2.324	9.129	0,41%	16:40:28
3,9280	4.942	19.412	0,41%	16:40:28
3,9280	58	228	0,41%	16:40:28
3,9240	2.706	10.618	0,31%	16:40:15
3,9240	3.444	13.514	0,31%	16:40:15
3,9260	3.850	15.115	0,36%	16:40:15
3,9240	2.226	8.735	0,31%	16:38:53
3,9240	1.533	6.015	0,31%	16:38:53
3,9240	1.141	4.477	0,31%	16:38:53
3,9240	1.967	7.719	0,31%	16:38:53
3,9240	2.633	10.332	0,31%	16:38:53
3,9200	842	3.301	0,20%	16:37:42
3,9240	390	1.530	0,31%	16:35:53
3,9260	1.406	5.520	0,36%	16:35:53
3,9260	243	954	0,36%	16:35:53
3,9260	5.757	22.602	0,36%	16:35:53
3,9260	1.992	7.821	0,36%	16:35:53
3,9260	157	616	0,36%	16:35:53
3,9260	1.676	6.580	0,36%	16:35:53
3,9260	159	624	0,36%	16:35:53
3,9260	1.000	3.926	0,36%	16:35:37
3,9240	675	2.649	0,31%	16:35:18
3,9240	1.600	6.278	0,31%	16:35:18
3,9200	1.738	6.813	0,20%	16:33:23
3,9180	728	2.852	0,15%	16:33:12
3,9180	1.691	6.625	0,15%	16:33:12
3,9180	1.610	6.308	0,15%	16:33:00
3,9180	2.166	8.486	0,15%	16:33:00
3,9180	491	1.924	0,15%	16:33:00
3,9180	6	24	0,15%	16:33:00
3,9180	25	98	0,15%	16:31:44
3,9160	1.600	6.266	0,10%	16:30:10
3,9160	1.723	6.747	0,10%	16:29:54
3,9160	648	2.538	0,10%	16:29:54
3,9160	35	137	0,10%	16:29:54
3,9140	647	2.532	0,05%	16:29:54
3,9140	2.867	11.221	0,05%	16:29:54
3,9140	764	2.990	0,05%	16:29:36
3,9140	508	1.988	0,05%	16:29:21
3,9120	2	8	0,00%	16:29:21
3,9120	1.110	4.342	0,00%	16:29:21
3,9120	7	27	0,00%	16:29:21
3,9100	979	3.828	-0,05%	16:28:54
3,9100	1.104	4.317	-0,05%	16:28:54
3,9100	3.721	14.549	-0,05%	16:28:54
3,9100	379	1.482	-0,05%	16:28:54
3,9100	1.873	7.323	-0,05%	16:28:54
3,9100	1.070	4.184	-0,05%	16:28:54
3,9080	540	2.110	-0,10%	16:28:01
3,9160	1.500	5.874	0,10%	16:24:29
3,9160	676	2.647	0,10%	16:24:11
3,9160	1.600	6.266	0,10%	16:24:11
3,9180	2.038	7.985	0,15%	16:23:10
3,9180	2.511	9.838	0,15%	16:21:53
3,9180	382	1.497	0,15%	16:21:53
3,9180	1.134	4.443	0,15%	16:21:53
3,9180	2.226	8.721	0,15%	16:21:53
3,9180	1.600	6.269	0,15%	16:21:53
3,9180	2.147	8.412	0,15%	16:21:53
3,9180	1.000	3.918	0,15%	16:21:45
3,9160	973	3.810	0,10%	16:21:17
3,9240	140	549	0,31%	16:20:10
3,9220	238	933	0,26%	16:19:58
3,9220	152	596	0,26%	16:19:58
3,9260	159	624	0,36%	16:19:37
3,9240	2.766	10.854	0,31%	16:19:17
3,9240	1.532	6.012	0,31%	16:19:17
3,9240	1.154	4.528	0,31%	16:19:17
3,9240	1.600	6.278	0,31%	16:19:17
3,9240	248	973	0,31%	16:19:17
3,9240	498	1.954	0,31%	16:18:32
3,9260	1.530	6.007	0,36%	16:18:17
3,9260	901	3.537	0,36%	16:17:49
3,9260	371	1.457	0,36%	16:17:16
3,9260	878	3.447	0,36%	16:17:16
3,9260	2.226	8.739	0,36%	16:17:16
3,9260	1.533	6.019	0,36%	16:17:16
3,9260	911	3.577	0,36%	16:17:16
3,9260	22	86	0,36%	16:17:16
3,9200	453	1.776	0,20%	16:16:20
3,9200	549	2.152	0,20%	16:13:40
3,9200	1.983	7.773	0,20%	16:13:40
3,9200	708	2.775	0,20%	16:13:40
3,9180	604	2.366	0,15%	16:12:12
3,9200	2.823	11.066	0,20%	16:10:26
3,9200	480	1.882	0,20%	16:10:26
3,9180	352	1.379	0,15%	16:10:26
3,9180	763	2.989	0,15%	16:10:26
3,9180	2.132	8.353	0,15%	16:10:26
3,9180	1.670	6.543	0,15%	16:10:26
3,9200	467	1.831	0,20%	16:09:36
3,9200	869	3.406	0,20%	16:09:36
3,9200	1.700	6.664	0,20%	16:09:36
3,9200	600	2.352	0,20%	16:09:36
3,9200	571	2.238	0,20%	16:09:33
3,9200	648	2.540	0,20%	16:07:38
3,9200	691	2.709	0,20%	16:04:14
3,9220	2.226	8.730	0,26%	16:04:14
3,9220	861	3.377	0,26%	16:04:14
3,9220	810	3.177	0,26%	16:04:14
3,9200	578	2.266	0,20%	16:02:31
3,9200	895	3.508	0,20%	16:02:31
3,9200	2.447	9.592	0,20%	16:01:55
3,9220	279	1.094	0,26%	16:01:36
3,9200	838	3.285	0,20%	15:58:59
3,9220	271	1.063	0,26%	15:58:26
3,9220	1.881	7.377	0,26%	15:57:15
3,9220	345	1.353	0,26%	15:57:15
3,9200	1.567	6.143	0,20%	15:57:14
3,9200	556	2.180	0,20%	15:57:14
3,9200	1.279	5.014	0,20%	15:57:14
3,9200	1.200	4.704	0,20%	15:57:14
3,9200	842	3.301	0,20%	15:57:14
3,9200	158	619	0,20%	15:57:14
3,9220	64	251	0,26%	15:56:54
3,9200	532	2.085	0,20%	15:56:40
3,9200	1.642	6.437	0,20%	15:56:40
3,9200	5.000	19.600	0,20%	15:56:40
3,9180	376	1.473	0,15%	15:55:12
3,9180	1.324	5.187	0,15%	15:55:12
3,9180	52	204	0,15%	15:55:00
3,9180	98	384	0,15%	15:54:29
3,9200	1.000	3.920	0,20%	15:52:46
3,9200	2.192	8.593	0,20%	15:52:46
3,9180	933	3.655	0,15%	15:52:31
3,9180	1.067	4.181	0,15%	15:52:31
3,9220	1.206	4.730	0,26%	15:52:31
3,9200	1.533	6.009	0,20%	15:52:31
3,9200	173	678	0,20%	15:52:31
3,9200	4.400	17.248	0,20%	15:52:31
3,9200	1.134	4.445	0,20%	15:52:31
3,9200	52	204	0,20%	15:51:00
3,9220	300	1.177	0,26%	15:50:37
3,9220	1.334	5.232	0,26%	15:50:37
3,9220	341	1.337	0,26%	15:50:37
3,9220	253	992	0,26%	15:49:28
3,9220	2.549	9.997	0,26%	15:49:04
3,9220	253	992	0,26%	15:48:55
3,9220	2.548	9.993	0,26%	15:47:47
3,9200	2.067	8.103	0,20%	15:47:24
3,9200	1.000	3.920	0,20%	15:47:24
3,9240	2.553	10.018	0,31%	15:44:02
3,9220	5.000	19.610	0,26%	15:43:34
3,9220	3.511	13.770	0,26%	15:43:34
3,9220	766	3.004	0,26%	15:43:34
3,9220	271	1.063	0,26%	15:43:34
3,9200	2.121	8.314	0,20%	15:43:34
3,9220	452	1.773	0,26%	15:43:34
3,9200	1.600	6.272	0,20%	15:43:34
3,9200	5.000	19.600	0,20%	15:43:34
3,9200	4.900	19.208	0,20%	15:43:34
3,9200	100	392	0,20%	15:43:34
3,9180	1.378	5.399	0,15%	15:42:28
3,9180	1.000	3.918	0,15%	15:42:21
3,9140	937	3.667	0,05%	15:41:21
3,9140	463	1.812	0,05%	15:41:21
3,9120	2.489	9.737	0,00%	15:41:21
3,9100	1.755	6.862	-0,05%	15:41:21
3,9120	26	102	0,00%	15:40:48
3,9160	5.988	23.449	0,10%	15:40:29
3,9160	4.012	15.711	0,10%	15:40:29
3,9180	462	1.810	0,15%	15:39:39
3,9180	2	8	0,15%	15:39:39
3,9160	515	2.017	0,10%	15:39:39
3,9160	1.780	6.970	0,10%	15:39:39
3,9140	1.600	6.262	0,05%	15:39:39
3,9140	1.083	4.239	0,05%	15:39:39
3,9140	100	391	0,05%	15:39:39
3,9140	5.000	19.570	0,05%	15:39:39
3,9140	5.000	19.570	0,05%	15:39:39
3,9140	1.700	6.654	0,05%	15:39:39
3,9120	233	911	0,00%	15:38:49
3,9100	2.248	8.790	-0,05%	15:38:03
3,9100	4.000	15.640	-0,05%	15:37:23
3,9120	870	3.403	0,00%	15:34:05
3,9140	100	391	0,05%	15:33:44
3,9140	1.476	5.777	0,05%	15:33:29
3,9140	672	2.630	0,05%	15:33:29
3,9140	1.379	5.397	0,05%	15:33:25
3,9140	1.300	5.088	0,05%	15:33:25
3,9140	4.826	18.889	0,05%	15:33:25
3,9140	766	2.998	0,05%	15:33:25
3,9140	4.408	17.253	0,05%	15:33:25
3,9120	660	2.582	0,00%	15:33:21
3,9120	371	1.451	0,00%	15:33:12
3,9100	831	3.249	-0,05%	15:33:12
3,9100	881	3.445	-0,05%	15:33:12
3,9100	51	199	-0,05%	15:33:12
3,9100	1.780	6.960	-0,05%	15:33:12
3,9120	648	2.535	0,00%	15:33:12
3,9120	987	3.861	0,00%	15:33:12
3,9100	1.600	6.256	-0,05%	15:33:12
3,9100	427	1.670	-0,05%	15:33:12
3,9100	10.000	39.100	-0,05%	15:33:12
3,9080	2.157	8.430	-0,10%	15:33:05
3,9080	314	1.227	-0,10%	15:33:05
3,9080	648	2.532	-0,10%	15:33:05
3,9100	3	12	-0,05%	15:32:39
3,9100	1.780	6.960	-0,05%	15:32:20
3,9100	2.205	8.622	-0,05%	15:32:20
3,9100	648	2.534	-0,05%	15:32:20
3,9100	1.780	6.960	-0,05%	15:32:20
3,9100	804	3.144	-0,05%	15:32:20
3,9100	1.798	7.030	-0,05%	15:32:20
3,9100	1.600	6.256	-0,05%	15:32:20
3,9100	1.165	4.555	-0,05%	15:32:20
3,9100	798	3.120	-0,05%	15:31:41
3,9100	818	3.198	-0,05%	15:31:41
3,9160	83	325	0,10%	15:28:16
3,9140	597	2.337	0,05%	15:28:16
3,9160	617	2.416	0,10%	15:26:36
3,9140	279	1.092	0,05%	15:26:06
3,9140	1.535	6.008	0,05%	15:26:05
3,9140	956	3.742	0,05%	15:26:05
3,9140	384	1.503	0,05%	15:25:19
3,9140	888	3.476	0,05%	15:25:19
3,9140	929	3.636	0,05%	15:25:19
3,9140	594	2.325	0,05%	15:25:19
3,9140	3.271	12.803	0,05%	15:25:19
3,9140	1.729	6.767	0,05%	15:25:19
3,9140	3.536	13.840	0,05%	15:25:19
3,9140	278	1.088	0,05%	15:25:19
3,9140	418	1.636	0,05%	15:25:19
3,9140	324	1.268	0,05%	15:22:31
3,9100	625	2.444	-0,05%	15:22:31
3,9100	1.780	6.960	-0,05%	15:22:31
3,9140	444	1.738	0,05%	15:22:31
3,9100	5.000	19.550	-0,05%	15:22:31
3,9100	2.945	11.515	-0,05%	15:22:31
3,9100	2.055	8.035	-0,05%	15:22:31
3,9100	491	1.920	-0,05%	15:22:31
3,9100	648	2.534	-0,05%	15:22:31
3,9100	3.213	12.563	-0,05%	15:22:31
3,9100	648	2.534	-0,05%	15:22:31
3,9020	232	905	-0,26%	15:20:21
3,9040	369	1.441	-0,20%	15:17:42
3,9020	110	429	-0,26%	15:15:06
3,9020	957	3.734	-0,26%	15:15:06
3,9020	1.600	6.243	-0,26%	15:15:06
3,9020	1.500	5.853	-0,26%	15:15:06
3,9020	2.000	7.804	-0,26%	15:14:21
3,9000	425	1.658	-0,31%	15:12:13
3,9020	200	780	-0,26%	15:11:43
3,9000	451	1.759	-0,31%	15:11:24
3,9000	724	2.824	-0,31%	15:11:24
3,9000	292	1.139	-0,31%	15:11:24
3,8960	427	1.664	-0,41%	15:10:22
3,8940	77	300	-0,46%	15:10:20
3,8940	648	2.523	-0,46%	15:10:20
3,8900	512	1.992	-0,56%	15:05:26
3,8940	384	1.495	-0,46%	15:05:09
3,8940	464	1.807	-0,46%	15:05:09
3,8920	422	1.642	-0,51%	15:05:09
3,8920	372	1.448	-0,51%	15:05:09
3,8920	648	2.522	-0,51%	15:05:09
3,8940	464	1.807	-0,46%	15:04:50
3,8920	565	2.199	-0,51%	15:04:50
3,8920	1.186	4.616	-0,51%	15:04:50
3,8920	398	1.549	-0,51%	15:04:50
3,8960	97	378	-0,41%	15:04:50
3,8920	398	1.549	-0,51%	15:04:50
3,8920	1.002	3.900	-0,51%	15:04:50
3,8920	294	1.144	-0,51%	15:04:50
3,8920	603	2.347	-0,51%	15:04:48
3,8900	1.462	5.687	-0,56%	15:04:48
3,8880	120	467	-0,61%	15:04:48
3,8940	1.446	5.631	-0,46%	15:04:46
3,8960	603	2.349	-0,41%	15:04:45
3,8960	207	806	-0,41%	15:04:45
3,8960	1.500	5.844	-0,41%	15:04:45
3,8960	648	2.525	-0,41%	15:04:45
3,9000	208	811	-0,31%	15:04:45
3,8980	853	3.325	-0,36%	15:04:45
3,8980	648	2.526	-0,36%	15:04:45
3,8960	913	3.557	-0,41%	15:04:45
3,8960	687	2.677	-0,41%	15:04:45
3,8960	1.191	4.640	-0,41%	15:04:45
3,8980	3.168	12.349	-0,36%	15:04:45
3,8980	1.361	5.305	-0,36%	15:04:45
3,8960	274	1.068	-0,41%	15:04:45
3,8980	57	222	-0,36%	15:04:45
3,8980	870	3.391	-0,36%	15:04:45
3,8960	4.229	16.476	-0,41%	15:04:45
3,8960	687	2.677	-0,41%	15:04:45
3,8960	226	880	-0,41%	15:04:45
3,8940	1.600	6.230	-0,46%	15:04:45
3,8940	2.833	11.032	-0,46%	15:04:45
3,8940	335	1.304	-0,46%	15:04:45
3,8940	992	3.863	-0,46%	15:04:45
3,8860	627	2.437	-0,66%	15:04:43
3,8860	648	2.518	-0,66%	15:04:43
3,8840	885	3.437	-0,72%	15:04:41
3,8820	823	3.195	-0,77%	15:04:41
3,8820	1.644	6.382	-0,77%	15:04:41
3,8800	1.746	6.774	-0,82%	15:03:30
3,8840	707	2.746	-0,72%	14:59:04
3,8840	1.330	5.166	-0,72%	14:59:04
3,8820	785	3.047	-0,77%	14:58:46
3,8820	571	2.217	-0,77%	14:58:46
3,8800	296	1.148	-0,82%	14:58:46
3,8780	1	4	-0,87%	14:57:07
3,8780	83	322	-0,87%	14:56:40
3,8780	117	454	-0,87%	14:56:40
3,8780	5	19	-0,87%	14:54:07
3,8780	407	1.578	-0,87%	14:53:36
3,8780	63	244	-0,87%	14:53:36
3,8780	585	2.269	-0,87%	14:53:36
3,8780	1.204	4.669	-0,87%	14:47:17
3,8780	3	12	-0,87%	14:47:17
3,8780	174	675	-0,87%	14:47:17
3,8800	2.070	8.032	-0,82%	14:46:12
3,8800	158	613	-0,82%	14:46:12
3,8800	553	2.146	-0,82%	14:46:12
3,8800	249	966	-0,82%	14:46:12
3,8780	441	1.710	-0,87%	14:46:12
3,8780	1.600	6.205	-0,87%	14:46:12
3,8780	10.000	38.780	-0,87%	14:46:12
3,8780	5.183	20.100	-0,87%	14:46:12
3,8800	932	3.616	-0,82%	14:45:12
3,8820	392	1.522	-0,77%	14:40:35
3,8840	2.054	7.978	-0,72%	14:40:25
3,8860	648	2.518	-0,66%	14:40:25
3,8840	571	2.218	-0,72%	14:40:25
3,8820	1.600	6.211	-0,77%	14:40:25
3,8820	722	2.803	-0,77%	14:40:25
3,8820	571	2.217	-0,77%	14:40:25
3,8800	102	396	-0,82%	14:37:36
3,8800	1.200	4.656	-0,82%	14:33:10
3,8800	571	2.215	-0,82%	14:33:08
3,8800	430	1.668	-0,82%	14:33:08
3,8800	400	1.552	-0,82%	14:33:08
3,8800	372	1.443	-0,82%	14:30:11
3,8800	788	3.057	-0,82%	14:30:11
3,8800	693	2.689	-0,82%	14:30:11
3,8800	451	1.750	-0,82%	14:30:11
3,8800	722	2.801	-0,82%	14:30:11
3,8800	156	605	-0,82%	14:30:09
3,8800	1.025	3.977	-0,82%	14:30:09
3,8800	824	3.197	-0,82%	14:30:09
3,8800	3.461	13.429	-0,82%	14:28:34
3,8800	404	1.568	-0,82%	14:28:34
3,8800	96	372	-0,82%	14:28:34
3,8800	285	1.106	-0,82%	14:28:10
3,8800	3.231	12.536	-0,82%	14:28:10
3,8800	948	3.678	-0,82%	14:28:10
3,8800	1.713	6.646	-0,82%	14:28:10
3,8800	648	2.514	-0,82%	14:28:05
3,8800	817	3.170	-0,82%	14:28:05
3,8800	883	3.426	-0,82%	14:28:05
3,8800	926	3.593	-0,82%	14:28:05
3,8800	10.000	38.800	-0,82%	14:28:05
3,8800	1.829	7.097	-0,82%	14:28:05
3,8800	5.119	19.862	-0,82%	14:28:05
3,8800	958	3.717	-0,82%	14:28:05
3,8820	499	1.937	-0,77%	14:26:24
3,8840	1.238	4.808	-0,72%	14:26:24
3,8840	2.101	8.160	-0,72%	14:26:24
3,8820	649	2.519	-0,77%	14:26:24
3,8820	10.000	38.820	-0,77%	14:26:24
3,8820	7.262	28.191	-0,77%	14:26:24
3,8820	252	978	-0,77%	14:26:24
3,8820	534	2.073	-0,77%	14:26:24
3,8840	1.477	5.737	-0,72%	14:26:24
3,8840	684	2.657	-0,72%	14:26:24
3,8840	280	1.088	-0,72%	14:26:24
3,8840	3.000	11.652	-0,72%	14:26:24
3,8840	7.500	29.130	-0,72%	14:26:24
3,8840	8.533	33.142	-0,72%	14:26:24
3,8840	1.600	6.214	-0,72%	14:26:24
3,8840	761	2.956	-0,72%	14:26:24
3,8840	3.000	11.652	-0,72%	14:25:17
3,8880	580	2.255	-0,61%	14:23:04
3,8880	500	1.944	-0,61%	14:22:12
3,8880	239	929	-0,61%	14:18:14
3,8880	157	610	-0,61%	14:18:14
3,8880	4.998	19.432	-0,61%	14:18:14
3,8880	2	8	-0,61%	14:18:12
3,8900	2.600	10.114	-0,56%	14:16:56
3,8900	554	2.155	-0,56%	14:16:56
3,8900	446	1.735	-0,56%	14:16:56
3,8900	154	599	-0,56%	14:16:56
3,8900	200	778	-0,56%	14:16:56
3,8920	38	148	-0,51%	14:15:40
3,8940	526	2.048	-0,46%	14:14:19
3,8940	380	1.480	-0,46%	14:13:10
3,8940	648	2.523	-0,46%	14:11:01
3,8940	648	2.523	-0,46%	14:11:01
3,8940	98	382	-0,46%	14:10:25
3,8940	126	491	-0,46%	14:10:21
3,8940	200	779	-0,46%	14:10:10
3,8960	17	66	-0,41%	14:08:24
3,8980	442	1.723	-0,36%	14:04:21
3,8980	300	1.169	-0,36%	13:56:12
3,8980	2.230	8.693	-0,36%	13:56:12
3,8960	805	3.136	-0,41%	13:54:57
3,8960	650	2.532	-0,41%	13:54:57
3,8980	600	2.339	-0,36%	13:50:19
3,8980	1.745	6.802	-0,36%	13:50:19
3,8980	329	1.282	-0,36%	13:50:19
3,8940	674	2.625	-0,46%	13:49:54
3,8980	206	803	-0,36%	13:47:38
3,8980	1.669	6.506	-0,36%	13:46:14
3,8960	369	1.438	-0,41%	13:43:31
3,8960	1.706	6.647	-0,41%	13:43:31
3,8940	1.726	6.721	-0,46%	13:42:07
3,8940	778	3.030	-0,46%	13:42:07
3,8940	60	234	-0,46%	13:42:07
3,8940	588	2.290	-0,46%	13:42:07
3,8980	114	444	-0,36%	13:39:06
3,9000	117	456	-0,31%	13:38:12
3,9020	284	1.108	-0,26%	13:34:41
3,9020	44	172	-0,26%	13:34:41
3,9020	31	121	-0,26%	13:31:42
3,9000	2.037	7.944	-0,31%	13:31:42
3,9000	1.683	6.564	-0,31%	13:31:42
3,9000	1.650	6.435	-0,31%	13:31:42
3,9000	5.300	20.670	-0,31%	13:31:42
3,9000	1.000	3.900	-0,31%	13:31:42
3,8980	376	1.466	-0,36%	13:30:42
3,8980	687	2.678	-0,36%	13:29:01
3,8960	2.272	8.852	-0,41%	13:25:18
3,8960	3.732	14.540	-0,41%	13:25:18
3,8960	471	1.835	-0,41%	13:25:18
3,8960	1.000	3.896	-0,41%	13:24:48
3,8980	1.803	7.028	-0,36%	13:24:24
3,8980	776	3.025	-0,36%	13:24:24
3,8940	1.840	7.165	-0,46%	13:24:24
3,8940	355	1.382	-0,46%	13:24:24
3,8940	780	3.037	-0,46%	13:17:26
3,8960	1.765	6.876	-0,41%	13:08:35
3,8960	143	557	-0,41%	13:08:35
3,8940	30	117	-0,46%	13:07:42
3,8940	1.311	5.105	-0,46%	13:07:42
3,8940	1.600	6.230	-0,46%	13:07:42
3,8940	448	1.745	-0,46%	13:07:42
3,8940	831	3.236	-0,46%	13:07:42
3,8940	5.778	22.500	-0,46%	13:07:42
3,8940	3.732	14.532	-0,46%	13:07:42
3,8960	333	1.297	-0,41%	13:06:20
3,8960	697	2.716	-0,41%	13:06:02
3,8960	537	2.092	-0,41%	13:06:02
3,8960	157	612	-0,41%	13:06:02
3,8960	1.544	6.015	-0,41%	13:06:02
3,8960	723	2.817	-0,41%	13:06:02
3,8960	2.000	7.792	-0,41%	13:06:02
3,8940	464	1.807	-0,46%	13:06:02
3,8940	232	903	-0,46%	13:06:02
3,8940	137	533	-0,46%	13:06:02
3,8940	206	802	-0,46%	13:03:14
3,8940	443	1.725	-0,46%	13:03:14
3,8920	1.968	7.659	-0,51%	13:02:52
3,8920	594	2.312	-0,51%	13:02:52
3,8920	2.565	9.983	-0,51%	13:01:00
3,8880	711	2.764	-0,61%	13:00:49
3,8920	748	2.911	-0,51%	12:58:35
3,8920	820	3.191	-0,51%	12:58:35
3,8900	388	1.509	-0,56%	12:58:25
3,8900	3.773	14.677	-0,56%	12:58:25
3,8900	157	611	-0,56%	12:58:25
3,8900	1.173	4.563	-0,56%	12:58:25
3,8900	2.600	10.114	-0,56%	12:58:25
3,8900	330	1.284	-0,56%	12:57:21
3,8900	800	3.112	-0,56%	12:57:21
3,8900	266	1.035	-0,56%	12:57:21
3,8880	18	70	-0,61%	12:57:21
3,8880	2.000	7.776	-0,61%	12:55:24
3,8920	1.650	6.422	-0,51%	12:53:22
3,8900	10	39	-0,56%	12:49:32
3,8920	700	2.724	-0,51%	12:49:27
3,8900	2	8	-0,56%	12:49:13
3,8920	329	1.280	-0,51%	12:48:33
3,8920	1.961	7.632	-0,51%	12:48:33
3,8920	2.300	8.952	-0,51%	12:48:02
3,8940	1.193	4.646	-0,46%	12:47:52
3,8940	412	1.604	-0,46%	12:47:52
3,8940	469	1.826	-0,46%	12:47:52
3,8940	31	121	-0,46%	12:47:52
3,8920	648	2.522	-0,51%	12:47:31
3,8900	447	1.739	-0,56%	12:47:31
3,8920	376	1.463	-0,51%	12:46:08
3,8920	423	1.646	-0,51%	12:46:08
3,8900	329	1.280	-0,56%	12:45:30
3,8880	400	1.555	-0,61%	12:43:23
3,8860	640	2.487	-0,66%	12:41:55
3,8840	194	753	-0,72%	12:41:55
3,8840	675	2.622	-0,72%	12:41:55
3,8820	605	2.349	-0,77%	12:41:29
3,8820	810	3.144	-0,77%	12:41:29
3,8840	648	2.517	-0,72%	12:41:23
3,8880	2.000	7.776	-0,61%	12:41:20
3,8860	2.616	10.166	-0,66%	12:41:08
3,8860	500	1.943	-0,66%	12:41:08
3,8860	784	3.047	-0,66%	12:41:08
3,8920	761	2.962	-0,51%	12:40:59
3,8940	822	3.201	-0,46%	12:40:58
3,8940	923	3.594	-0,46%	12:40:58
3,8960	457	1.780	-0,41%	12:40:58
3,8960	2.616	10.192	-0,41%	12:40:58
3,8940	411	1.600	-0,46%	12:40:58
3,8940	911	3.547	-0,46%	12:40:58
3,8980	1.545	6.022	-0,36%	12:40:58
3,8980	958	3.734	-0,36%	12:40:58
3,8980	806	3.142	-0,36%	12:40:58
3,8960	2.452	9.553	-0,41%	12:40:58
3,8960	996	3.880	-0,41%	12:40:58
3,8960	2.616	10.192	-0,41%	12:40:58
3,8960	796	3.101	-0,41%	12:40:58
3,8940	797	3.104	-0,46%	12:40:58
3,8940	2.616	10.187	-0,46%	12:40:58
3,8940	278	1.083	-0,46%	12:40:58
3,8940	467	1.818	-0,46%	12:40:58
3,8940	318	1.238	-0,46%	12:40:58
3,8940	464	1.807	-0,46%	12:40:10
3,8940	45	175	-0,46%	12:40:10
3,8920	2.616	10.181	-0,51%	12:40:10
3,8920	2.565	9.983	-0,51%	12:40:06
3,8920	523	2.036	-0,51%	12:40:06
3,8920	2.616	10.181	-0,51%	12:40:06
3,8940	928	3.614	-0,46%	12:40:06
3,8940	37	144	-0,46%	12:40:06
3,8940	309	1.203	-0,46%	12:40:06
3,8920	2.616	10.181	-0,51%	12:40:06
3,8900	993	3.863	-0,56%	12:40:06
3,8900	2.616	10.176	-0,56%	12:40:06
3,8900	1.037	4.034	-0,56%	12:40:06
3,8920	1.549	6.029	-0,51%	12:40:06
3,8920	556	2.164	-0,51%	12:40:06
3,8920	1.180	4.593	-0,51%	12:40:06
3,8920	768	2.989	-0,51%	12:40:06
3,8900	993	3.863	-0,56%	12:40:06
3,8900	993	3.863	-0,56%	12:40:06
3,8860	1.871	7.271	-0,66%	12:40:06
3,8860	745	2.895	-0,66%	12:40:06
3,8860	1.009	3.921	-0,66%	12:40:06
3,8900	1.548	6.022	-0,56%	12:40:06
3,8900	900	3.501	-0,56%	12:40:06
3,8900	2.616	10.176	-0,56%	12:40:06
3,8900	789	3.069	-0,56%	12:40:06
3,8900	1.600	6.224	-0,56%	12:40:06
3,8880	853	3.316	-0,61%	12:40:06
3,8880	1.600	6.221	-0,61%	12:40:06
3,8880	832	3.235	-0,61%	12:40:06
3,8880	1.547	6.015	-0,61%	12:40:06
3,8880	2.616	10.171	-0,61%	12:40:06
3,8860	807	3.136	-0,66%	12:40:06
3,8860	235	913	-0,66%	12:40:06
3,8860	400	1.554	-0,66%	12:40:06
3,8860	373	1.449	-0,66%	12:40:06
3,8860	1.548	6.016	-0,66%	12:40:06
3,8860	1.600	6.218	-0,66%	12:40:06
3,8860	2.616	10.166	-0,66%	12:40:06
3,8840	835	3.243	-0,72%	12:38:23
3,8860	374	1.453	-0,66%	12:38:23
3,8860	1.477	5.740	-0,66%	12:38:23
3,8840	2.417	9.388	-0,72%	12:38:23
3,8840	328	1.274	-0,72%	12:38:23
3,8840	1.408	5.469	-0,72%	12:38:23
3,8840	100	388	-0,72%	12:38:23
3,8840	1.549	6.016	-0,72%	12:38:23
3,8840	1.600	6.214	-0,72%	12:38:23
3,8840	2.616	10.161	-0,72%	12:38:23
3,8840	826	3.208	-0,72%	12:38:23
3,8820	2.300	8.929	-0,77%	12:37:32
3,8820	2.616	10.155	-0,77%	12:37:32
3,8800	2.616	10.150	-0,82%	12:37:32
3,8780	1.548	6.003	-0,87%	12:37:32
3,8780	762	2.955	-0,87%	12:37:32
3,8780	6.309	24.466	-0,87%	12:37:32
3,8780	3.691	14.314	-0,87%	12:37:32
3,8800	2.616	10.150	-0,82%	12:37:32
3,8800	1.200	4.656	-0,82%	12:37:32
3,8800	1.285	4.986	-0,82%	12:37:32
3,8800	749	2.906	-0,82%	12:37:32
3,8800	9.251	35.894	-0,82%	12:37:32
3,8860	784	3.047	-0,66%	12:35:49
3,8860	982	3.816	-0,66%	12:35:49
3,8880	799	3.107	-0,61%	12:35:49
3,8880	1.547	6.015	-0,61%	12:35:49
3,8880	761	2.959	-0,61%	12:35:49
3,8880	1.939	7.539	-0,61%	12:35:49
3,8840	329	1.278	-0,72%	12:34:17
3,8840	764	2.967	-0,72%	12:34:17
3,8840	2.451	9.520	-0,72%	12:34:17
3,8860	329	1.278	-0,66%	12:33:39
3,8860	1.600	6.218	-0,66%	12:32:38
3,8860	648	2.518	-0,66%	12:32:38
3,8860	716	2.782	-0,66%	12:32:38
3,8840	2.549	9.900	-0,72%	12:32:38
3,8840	2.451	9.520	-0,72%	12:32:38
3,8840	1.000	3.884	-0,72%	12:32:24
3,8860	648	2.518	-0,66%	12:29:19
3,8860	334	1.298	-0,66%	12:27:39
3,8880	226	879	-0,61%	12:26:14
3,8880	317	1.232	-0,61%	12:23:05
3,8860	436	1.694	-0,66%	12:19:01
3,8860	1.234	4.795	-0,66%	12:19:01
3,8860	232	902	-0,66%	12:18:39
3,8860	133	517	-0,66%	12:18:39
3,8840	1.549	6.016	-0,72%	12:18:39
3,8880	794	3.087	-0,61%	12:14:38
3,8880	329	1.279	-0,61%	12:14:38
3,8880	634	2.465	-0,61%	12:13:05
3,8920	2.000	7.784	-0,51%	12:10:04
3,8880	541	2.103	-0,61%	12:08:36
3,8880	754	2.932	-0,61%	12:08:36
3,8880	3.000	11.664	-0,61%	12:06:02
3,8860	656	2.549	-0,66%	12:05:42
3,8860	141	548	-0,66%	12:01:39
3,8900	464	1.805	-0,56%	12:00:14
3,8900	771	2.999	-0,56%	12:00:14
3,8900	593	2.307	-0,56%	12:00:14
3,8900	682	2.653	-0,56%	12:00:00
3,8900	1.600	6.224	-0,56%	11:59:57
3,8900	4	16	-0,56%	11:59:57
3,8900	836	3.252	-0,56%	11:59:40
3,8900	299	1.163	-0,56%	11:59:40
3,8900	1.409	5.481	-0,56%	11:59:37
3,8900	773	3.007	-0,56%	11:59:37
3,8880	777	3.021	-0,61%	11:59:37
3,8880	75	292	-0,61%	11:59:37
3,8860	35.175	136.690	-0,66%	11:59:37
3,8860	2.412	9.373	-0,66%	11:59:37
3,8860	1.546	6.008	-0,66%	11:59:37
3,8860	5.000	19.430	-0,66%	11:59:37
3,8860	5.000	19.430	-0,66%	11:59:37
3,8880	1.546	6.011	-0,61%	11:55:48
3,8880	3.150	12.247	-0,61%	11:55:48
3,8880	4.275	16.621	-0,61%	11:55:48
3,8880	725	2.819	-0,61%	11:55:48
3,8920	69	269	-0,51%	11:55:48
3,8900	771	2.999	-0,56%	11:55:07
3,8900	500	1.945	-0,56%	11:55:07
3,8900	1.000	3.890	-0,56%	11:55:07
3,8920	255	992	-0,51%	11:52:34
3,8920	227	883	-0,51%	11:52:34
3,8920	5.000	19.460	-0,51%	11:52:34
3,8940	1.152	4.486	-0,46%	11:49:49
3,8940	917	3.571	-0,46%	11:49:49
3,8940	334	1.301	-0,46%	11:49:49
3,8940	3.585	13.960	-0,46%	11:49:49
3,8940	950	3.699	-0,46%	11:49:49
3,8940	4.505	17.542	-0,46%	11:49:28
3,8940	5.000	19.470	-0,46%	11:47:50
3,8960	499	1.944	-0,41%	11:47:14
3,8960	648	2.525	-0,41%	11:35:39
3,8960	283	1.103	-0,41%	11:35:05
3,8940	330	1.285	-0,46%	11:30:51
3,8960	200	779	-0,41%	11:28:33
3,8960	2.120	8.260	-0,41%	11:28:33
3,8940	1.100	4.283	-0,46%	11:28:07
3,8920	376	1.463	-0,51%	11:25:07
3,8920	1.799	7.002	-0,51%	11:25:07
3,8920	433	1.685	-0,51%	11:25:07
3,8920	2.232	8.687	-0,51%	11:21:28
3,8920	8.992	34.997	-0,51%	11:21:28
3,8920	1.008	3.923	-0,51%	11:21:28
3,8940	5.000	19.470	-0,46%	11:21:28
3,8940	5.000	19.470	-0,46%	11:21:28
3,8940	5.000	19.470	-0,46%	11:21:28
3,8960	149	581	-0,41%	11:19:54
3,8960	406	1.582	-0,41%	11:19:54
3,8960	258	1.005	-0,41%	11:19:54
3,8980	1.500	5.847	-0,36%	11:19:21
3,8980	555	2.163	-0,36%	11:18:46
3,8980	1.177	4.588	-0,36%	11:18:46
3,8980	2.495	9.726	-0,36%	11:18:46
3,8980	766	2.986	-0,36%	11:18:46
3,8980	562	2.191	-0,36%	11:18:46
3,8980	403	1.571	-0,36%	11:15:01
3,8980	555	2.163	-0,36%	11:13:38
3,9000	15	59	-0,31%	11:11:52
3,8980	1.450	5.652	-0,36%	11:08:58
3,8980	5.000	19.490	-0,36%	11:05:51
3,8980	4.352	16.964	-0,36%	11:05:51
3,8980	648	2.526	-0,36%	11:05:51
3,9000	125	488	-0,31%	11:01:08
3,9000	74	289	-0,31%	11:00:59
3,9000	601	2.344	-0,31%	11:00:59
3,9020	263	1.026	-0,26%	10:59:05
3,9000	108	421	-0,31%	10:59:05
3,9000	93	363	-0,31%	10:59:05
3,9000	107	417	-0,31%	10:59:05
3,9000	665	2.594	-0,31%	10:58:25
3,9000	545	2.126	-0,31%	10:58:25
3,9020	100	390	-0,26%	10:57:19
3,9000	880	3.432	-0,31%	10:57:06
3,9000	110	429	-0,31%	10:56:37
3,9000	10	39	-0,31%	10:56:19
3,9000	103	402	-0,31%	10:50:59

Últimos 1.000 tickers.