4,5620	158	721	-1,93%	17:29:52
4,5620	14	64	-1,93%	17:29:52
4,5600	4	18	-1,98%	17:29:39
4,5600	670	3.055	-1,98%	17:29:39
4,5600	298	1.359	-1,98%	17:29:39
4,5600	897	4.090	-1,98%	17:29:39
4,5580	1.815	8.273	-2,02%	17:29:38
4,5640	500	2.282	-1,89%	17:28:48
4,5620	1.023	4.667	-1,93%	17:27:55
4,5640	510	2.328	-1,89%	17:27:26
4,5640	419	1.912	-1,89%	17:27:24
4,5640	11	50	-1,89%	17:27:24
4,5640	16	73	-1,89%	17:27:24
4,5640	242	1.104	-1,89%	17:27:24
4,5640	557	2.542	-1,89%	17:27:24
4,5620	10	46	-1,93%	17:27:13
4,5620	690	3.148	-1,93%	17:22:32
4,5600	242	1.104	-1,98%	17:22:31
4,5600	1.209	5.513	-1,98%	17:22:31
4,5600	690	3.146	-1,98%	17:22:31
4,5560	1	5	-2,06%	17:22:12
4,5580	185	843	-2,02%	17:21:21
4,5580	2.191	9.987	-2,02%	17:20:50
4,5560	200	911	-2,06%	17:19:54
4,5620	5	23	-1,93%	17:18:26
4,5600	912	4.159	-1,98%	17:17:28
4,5600	1.088	4.961	-1,98%	17:17:28
4,5600	2.587	11.797	-1,98%	17:16:57
4,5600	263	1.199	-1,98%	17:16:57
4,5600	890	4.058	-1,98%	17:16:57
4,5600	1.110	5.062	-1,98%	17:16:57
4,5580	560	2.552	-2,02%	17:15:50
4,5560	295	1.344	-2,06%	17:15:37
4,5600	1.113	5.075	-1,98%	17:15:01
4,5600	558	2.544	-1,98%	17:15:01
4,5600	1.071	4.884	-1,98%	17:15:01
4,5600	558	2.544	-1,98%	17:15:01
4,5600	1.200	5.472	-1,98%	17:15:01
4,5600	1.000	4.560	-1,98%	17:12:32
4,5640	1.000	4.564	-1,89%	17:08:46
4,5680	3	14	-1,81%	17:06:30
4,5620	242	1.104	-1,93%	17:05:33
4,5620	974	4.443	-1,93%	17:05:33
4,5620	974	4.443	-1,93%	17:05:33
4,5620	1.055	4.813	-1,93%	17:05:33
4,5640	12	55	-1,89%	17:05:33
4,5660	241	1.100	-1,85%	17:05:32
4,5660	559	2.552	-1,85%	17:05:32
4,5660	650	2.968	-1,85%	17:05:27
4,5640	60	274	-1,89%	17:05:27
4,5640	974	4.445	-1,89%	17:05:24
4,5600	985	4.492	-1,98%	17:05:24
4,5600	558	2.544	-1,98%	17:05:24
4,5600	549	2.503	-1,98%	17:05:24
4,5580	2.000	9.116	-2,02%	17:05:24
4,5580	500	2.279	-2,02%	17:02:15
4,5540	1.245	5.670	-2,11%	17:00:50
4,5560	520	2.369	-2,06%	16:59:00
4,5560	34	155	-2,06%	16:57:13
4,5560	258	1.175	-2,06%	16:57:10
4,5560	223	1.016	-2,06%	16:57:10
4,5560	46	210	-2,06%	16:57:10
4,5560	77	351	-2,06%	16:57:10
4,5560	166	756	-2,06%	16:57:10
4,5580	300	1.367	-2,02%	16:54:32
4,5580	290	1.322	-2,02%	16:54:32
4,5620	241	1.099	-1,93%	16:53:01
4,5660	316	1.443	-1,85%	16:52:51
4,5660	558	2.548	-1,85%	16:52:51
4,5660	492	2.246	-1,85%	16:52:51
4,5660	974	4.447	-1,85%	16:52:51
4,5640	351	1.602	-1,89%	16:52:51
4,5640	1.075	4.906	-1,89%	16:52:51
4,5640	961	4.386	-1,89%	16:52:51
4,5640	134	612	-1,89%	16:52:51
4,5640	10.000	45.640	-1,89%	16:52:50
4,5660	11	50	-1,85%	16:52:46
4,5660	558	2.548	-1,85%	16:52:46
4,5660	600	2.740	-1,85%	16:52:33
4,5580	611	2.785	-2,02%	16:49:48
4,5600	1.500	6.840	-1,98%	16:49:40
4,5580	39	178	-2,02%	16:49:31
4,5580	173	789	-2,02%	16:49:21
4,5580	1.014	4.622	-2,02%	16:49:21
4,5560	432	1.968	-2,06%	16:49:13
4,5540	423	1.926	-2,11%	16:48:31
4,5600	289	1.318	-1,98%	16:47:33
4,5560	526	2.396	-2,06%	16:46:11
4,5600	526	2.399	-1,98%	16:46:03
4,5580	543	2.475	-2,02%	16:45:32
4,5560	39	178	-2,06%	16:45:09
4,5580	925	4.216	-2,02%	16:45:03
4,5560	1.000	4.556	-2,06%	16:45:03
4,5540	1.359	6.189	-2,11%	16:45:02
4,5540	1.628	7.414	-2,11%	16:45:02
4,5520	100	455	-2,15%	16:45:02
4,5520	350	1.593	-2,15%	16:43:17
4,5500	540	2.457	-2,19%	16:43:05
4,5500	558	2.539	-2,19%	16:43:05
4,5500	35	159	-2,19%	16:43:05
4,5500	500	2.275	-2,19%	16:43:05
4,5500	2.000	9.100	-2,19%	16:43:05
4,5500	766	3.485	-2,19%	16:43:05
4,5500	1.000	4.550	-2,19%	16:43:05
4,5500	400	1.820	-2,19%	16:43:05
4,5500	1.070	4.869	-2,19%	16:43:05
4,5500	275	1.251	-2,19%	16:43:01
4,5520	1.000	4.552	-2,15%	16:43:01
4,5520	543	2.472	-2,15%	16:42:43
4,5540	1.015	4.622	-2,11%	16:42:27
4,5500	439	1.997	-2,19%	16:42:27
4,5520	1.305	5.940	-2,15%	16:42:27
4,5520	2.145	9.764	-2,15%	16:42:27
4,5560	1	5	-2,06%	16:41:53
4,5560	92	419	-2,06%	16:41:53
4,5700	200	914	-1,76%	16:38:45
4,5700	41	187	-1,76%	16:36:36
4,5740	630	2.882	-1,68%	16:35:49
4,5800	9	41	-1,55%	16:34:09
4,5820	890	4.078	-1,50%	16:34:02
4,5820	710	3.253	-1,50%	16:34:02
4,5810	1.000	4.581	-1,53%	16:32:37
4,5820	74	339	-1,50%	16:32:35
4,5840	564	2.585	-1,46%	16:32:21
4,5840	1.838	8.425	-1,46%	16:32:21
4,5840	162	743	-1,46%	16:32:21
4,5820	1.416	6.488	-1,50%	16:32:20
4,5820	1.000	4.582	-1,50%	16:32:04
4,5820	179	820	-1,50%	16:30:37
4,5820	731	3.349	-1,50%	16:30:25
4,5820	167	765	-1,50%	16:30:25
4,5800	243	1.113	-1,55%	16:30:13
4,5800	33	151	-1,55%	16:30:03
4,5800	35	160	-1,55%	16:30:03
4,5800	2.267	10.383	-1,55%	16:30:03
4,5800	1.153	5.281	-1,55%	16:30:03
4,5800	558	2.556	-1,55%	16:30:03
4,5800	289	1.324	-1,55%	16:30:03
4,5800	60	275	-1,55%	16:30:03
4,5800	382	1.750	-1,55%	16:30:03
4,5800	2.218	10.158	-1,55%	16:30:03
4,5800	5	23	-1,55%	16:30:03
4,5800	1.100	5.038	-1,55%	16:30:03
4,5800	2.000	9.160	-1,55%	16:30:03
4,5800	1.000	4.580	-1,55%	16:30:03
4,5800	652	2.986	-1,55%	16:30:03
4,5800	2.372	10.864	-1,55%	16:30:03
4,5800	1.819	8.331	-1,55%	16:30:03
4,5800	2.319	10.621	-1,55%	16:30:03
4,5800	1.338	6.128	-1,55%	16:30:03
4,5820	4	18	-1,50%	16:28:33
4,5840	1.289	5.909	-1,46%	16:27:21
4,5840	711	3.259	-1,46%	16:27:21
4,5860	195	894	-1,42%	16:24:01
4,5900	719	3.300	-1,33%	16:23:40
4,5880	70	321	-1,38%	16:23:04
4,5920	1.800	8.266	-1,29%	16:22:08
4,5900	11	50	-1,33%	16:21:50
4,5900	558	2.561	-1,33%	16:21:50
4,5840	57	261	-1,46%	16:18:03
4,5900	3.162	14.514	-1,33%	16:17:21
4,5900	101	464	-1,33%	16:17:21
4,5900	1.283	5.889	-1,33%	16:17:12
4,5900	898	4.122	-1,33%	16:17:12
4,5900	1.896	8.703	-1,33%	16:17:12
4,5900	423	1.942	-1,33%	16:16:05
4,5860	1.368	6.274	-1,42%	16:14:31
4,5860	1.070	4.907	-1,42%	16:10:00
4,5860	818	3.751	-1,42%	16:10:00
4,5900	100	459	-1,33%	16:08:44
4,5900	100	459	-1,33%	16:08:44
4,5900	62	285	-1,33%	16:08:44
4,5940	587	2.697	-1,25%	16:06:24
4,5920	423	1.942	-1,29%	16:04:38
4,5960	95	437	-1,20%	16:03:38
4,5980	655	3.012	-1,16%	15:59:01
4,5960	1.174	5.396	-1,20%	15:58:55
4,5960	948	4.357	-1,20%	15:58:55
4,5960	558	2.565	-1,20%	15:58:55
4,5900	558	2.561	-1,33%	15:57:57
4,5900	2.916	13.384	-1,33%	15:57:08
4,5900	7.084	32.516	-1,33%	15:57:08
4,5940	215	988	-1,25%	15:56:28
4,5920	123	565	-1,29%	15:56:25
4,5920	1.071	4.918	-1,29%	15:56:25
4,5920	558	2.562	-1,29%	15:56:25
4,5920	558	2.562	-1,29%	15:56:25
4,5940	780	3.583	-1,25%	15:55:01
4,5920	300	1.378	-1,29%	15:53:34
4,5920	240	1.102	-1,29%	15:53:34
4,5920	153	703	-1,29%	15:53:34
4,5880	1.485	6.813	-1,38%	15:53:27
4,5880	510	2.340	-1,38%	15:53:27
4,5860	1.885	8.645	-1,42%	15:53:27
4,5860	2.600	11.924	-1,42%	15:53:27
4,5840	423	1.939	-1,46%	15:53:12
4,5900	164	753	-1,33%	15:51:24
4,5900	937	4.301	-1,33%	15:51:24
4,5880	5.000	22.940	-1,38%	15:50:50
4,5900	715	3.282	-1,33%	15:50:28
4,5900	604	2.772	-1,33%	15:50:28
4,5900	440	2.020	-1,33%	15:50:28
4,5900	558	2.561	-1,33%	15:50:28
4,5900	467	2.144	-1,33%	15:50:28
4,5900	95	436	-1,33%	15:50:28
4,5900	620	2.846	-1,33%	15:50:28
4,5900	33	151	-1,33%	15:50:28
4,5900	10.000	45.900	-1,33%	15:50:28
4,5900	250	1.148	-1,33%	15:50:28
4,5900	1.700	7.803	-1,33%	15:50:28
4,5900	1.500	6.885	-1,33%	15:50:28
4,5980	184	846	-1,16%	15:49:29
4,5980	261	1.200	-1,16%	15:49:29
4,5980	19	87	-1,16%	15:49:29
4,6000	38	175	-1,12%	15:48:20
4,6000	40	184	-1,12%	15:46:51
4,5980	249	1.145	-1,16%	15:46:01
4,5960	240	1.103	-1,20%	15:45:31
4,5960	2.671	12.276	-1,20%	15:45:31
4,5960	644	2.960	-1,20%	15:45:31
4,5960	117	538	-1,20%	15:45:31
4,5960	1	5	-1,20%	15:45:31
4,5980	405	1.862	-1,16%	15:45:17
4,5980	760	3.494	-1,16%	15:45:03
4,5960	2.663	12.239	-1,20%	15:44:53
4,5960	500	2.298	-1,20%	15:43:48
4,5940	653	3.000	-1,25%	15:41:15
4,5960	8	37	-1,20%	15:40:02
4,6000	78	359	-1,12%	15:38:35
4,6000	3.385	15.571	-1,12%	15:38:35
4,6000	615	2.829	-1,12%	15:38:30
4,6020	723	3.327	-1,07%	15:38:30
4,6020	239	1.100	-1,07%	15:35:54
4,6020	999	4.597	-1,07%	15:34:55
4,6000	5.951	27.375	-1,12%	15:34:55
4,6000	1.071	4.927	-1,12%	15:34:55
4,6000	644	2.962	-1,12%	15:34:55
4,6000	31	143	-1,12%	15:34:55
4,6000	303	1.394	-1,12%	15:34:55
4,6000	2.000	9.200	-1,12%	15:34:55
4,6000	47	216	-1,12%	15:32:58
4,6020	490	2.255	-1,07%	15:32:40
4,6040	319	1.469	-1,03%	15:32:36
4,6040	426	1.961	-1,03%	15:32:36
4,6020	345	1.588	-1,07%	15:32:36
4,6020	249	1.146	-1,07%	15:32:36
4,6020	257	1.183	-1,07%	15:32:36
4,6020	296	1.362	-1,07%	15:32:36
4,6020	2.679	12.329	-1,07%	15:32:36
4,5960	165	758	-1,20%	15:30:54
4,5940	422	1.939	-1,25%	15:28:30
4,5960	767	3.525	-1,20%	15:28:21
4,5980	105	483	-1,16%	15:27:26
4,5980	28	129	-1,16%	15:27:26
4,5980	788	3.623	-1,16%	15:27:26
4,6000	240	1.104	-1,12%	15:21:18
4,6000	48	221	-1,12%	15:19:11
4,6000	447	2.056	-1,12%	15:19:11
4,6020	558	2.568	-1,07%	15:18:36
4,6020	315	1.450	-1,07%	15:18:36
4,6020	1.731	7.966	-1,07%	15:16:43
4,6020	414	1.905	-1,07%	15:16:43
4,6000	2.679	12.323	-1,12%	15:16:43
4,5980	240	1.104	-1,16%	15:16:12
4,6020	157	723	-1,07%	15:11:23
4,6040	551	2.537	-1,03%	15:09:35
4,6000	558	2.567	-1,12%	15:06:43
4,6000	213	980	-1,12%	15:06:42
4,6000	651	2.995	-1,12%	15:06:42
4,6000	1.559	7.171	-1,12%	15:06:42
4,5980	241	1.108	-1,16%	15:06:40
4,5980	150	690	-1,16%	15:06:40
4,5980	10	46	-1,16%	15:06:40
4,5980	3.680	16.921	-1,16%	15:06:40
4,5980	210	966	-1,16%	15:06:40
4,6000	104	478	-1,12%	15:06:31
4,6000	1.300	5.980	-1,12%	15:06:31
4,6000	100	460	-1,12%	15:06:31
4,6000	2.000	9.200	-1,12%	15:06:31
4,6000	5.000	23.000	-1,12%	15:06:31
4,6000	300	1.380	-1,12%	15:06:31
4,6000	21.682	99.737	-1,12%	15:06:31
4,6000	16.598	76.351	-1,12%	15:06:31
4,6000	1.916	8.814	-1,12%	15:06:31
4,6000	1.720	7.912	-1,12%	15:06:31
4,6000	256	1.178	-1,12%	15:06:31
4,6000	315	1.449	-1,12%	15:06:31
4,6000	2.769	12.737	-1,12%	15:06:31
4,6000	46	212	-1,12%	15:06:31
4,6000	10.000	46.000	-1,12%	15:06:31
4,6000	109	501	-1,12%	15:06:31
4,6000	1.300	5.980	-1,12%	15:06:31
4,6000	823	3.786	-1,12%	15:06:31
4,6000	477	2.194	-1,12%	15:06:31
4,6000	594	2.732	-1,12%	15:06:31
4,6000	276	1.270	-1,12%	15:06:31
4,6000	400	1.840	-1,12%	15:06:31
4,6000	652	2.999	-1,12%	15:06:31
4,6000	10	46	-1,12%	15:06:31
4,6000	144	662	-1,12%	15:06:31
4,6000	1.500	6.900	-1,12%	15:06:31
4,6000	1.500	6.900	-1,12%	15:06:31
4,6000	2.170	9.982	-1,12%	15:06:31
4,6000	5.000	23.000	-1,12%	15:06:31
4,6000	2.173	9.996	-1,12%	15:06:31
4,6000	110	506	-1,12%	15:06:31
4,6000	500	2.300	-1,12%	15:06:31
4,6000	4.000	18.400	-1,12%	15:06:31
4,6000	1.304	5.998	-1,12%	15:06:31
4,6000	1.000	4.600	-1,12%	15:06:31
4,6000	950	4.370	-1,12%	15:06:31
4,6000	689	3.169	-1,12%	15:06:31
4,6060	325	1.497	-0,99%	15:04:00
4,6080	737	3.396	-0,95%	14:52:52
4,6100	118	544	-0,90%	14:52:52
4,6040	239	1.100	-1,03%	14:48:26
4,6040	4.557	20.980	-1,03%	14:48:26
4,6100	537	2.476	-0,90%	14:46:35
4,6080	2.510	11.566	-0,95%	14:46:28
4,6080	236	1.087	-0,95%	14:46:28
4,6120	51	235	-0,86%	14:40:33
4,6140	239	1.103	-0,82%	14:40:01
4,6140	717	3.308	-0,82%	14:40:01
4,6140	38	175	-0,82%	14:40:01
4,6140	465	2.146	-0,82%	14:40:01
4,6120	341	1.573	-0,86%	14:38:35
4,6120	879	4.054	-0,86%	14:38:25
4,6120	904	4.169	-0,86%	14:38:25
4,6120	175	807	-0,86%	14:38:25
4,6120	1.081	4.986	-0,86%	14:38:25
4,6100	493	2.273	-0,90%	14:38:19
4,6100	185	853	-0,90%	14:38:19
4,6080	610	2.811	-0,95%	14:38:12
4,6080	1.174	5.410	-0,95%	14:38:12
4,6120	239	1.102	-0,86%	14:36:45
4,6120	8.662	39.949	-0,86%	14:36:45
4,6120	305	1.407	-0,86%	14:34:53
4,6160	247	1.140	-0,77%	14:34:44
4,6140	300	1.384	-0,82%	14:33:33
4,6160	758	3.499	-0,77%	14:33:24
4,6220	313	1.447	-0,64%	14:33:17
4,6220	500	2.311	-0,64%	14:33:17
4,6220	2.200	10.168	-0,64%	14:33:17
4,6200	987	4.560	-0,69%	14:33:17
4,6200	49	226	-0,69%	14:32:05
4,6200	1.000	4.620	-0,69%	14:32:05
4,6200	500	2.310	-0,69%	14:32:05
4,6260	9	42	-0,56%	14:30:03
4,6260	792	3.664	-0,56%	14:30:03
4,6280	88	407	-0,52%	14:30:03
4,6280	81	375	-0,52%	14:30:03
4,6280	479	2.217	-0,52%	14:30:03
4,6260	423	1.957	-0,56%	14:24:49
4,6280	1.147	5.308	-0,52%	14:24:04
4,6260	243	1.124	-0,56%	14:23:36
4,6260	289	1.337	-0,56%	14:22:59
4,6240	97	449	-0,60%	14:22:09
4,6240	108	499	-0,60%	14:22:09
4,6260	1	5	-0,56%	14:20:43
4,6260	7	32	-0,56%	14:20:43
4,6300	108	500	-0,47%	14:20:33
4,6300	122	565	-0,47%	14:20:33
4,6300	207	958	-0,47%	14:17:21
4,6300	558	2.584	-0,47%	14:17:21
4,6300	479	2.218	-0,47%	14:17:08
4,6300	3.833	17.747	-0,47%	14:17:08
4,6340	124	575	-0,39%	14:16:58
4,6340	114	528	-0,39%	14:16:31
4,6340	228	1.057	-0,39%	14:16:31
4,6340	171	792	-0,39%	14:16:31
4,6340	225	1.043	-0,39%	14:16:31
4,6340	487	2.257	-0,39%	14:16:31
4,6340	171	792	-0,39%	14:16:31
4,6340	342	1.585	-0,39%	14:16:31
4,6360	488	2.262	-0,34%	14:16:20
4,6400	100	464	-0,26%	14:16:10
4,6440	842	3.910	-0,17%	14:15:55
4,6440	614	2.851	-0,17%	14:15:25
4,6440	447	2.076	-0,17%	14:15:25
4,6460	549	2.551	-0,13%	14:14:25
4,6480	954	4.434	-0,09%	14:12:14
4,6500	552	2.567	-0,04%	14:08:52
4,6500	550	2.558	-0,04%	14:08:52
4,6520	496	2.307	0,00%	14:08:52
4,6500	182	846	-0,04%	14:08:51
4,6500	558	2.595	-0,04%	14:08:51
4,6500	151	702	-0,04%	14:08:51
4,6500	151	702	-0,04%	14:08:51
4,6480	1.718	7.985	-0,09%	14:08:02
4,6480	8	37	-0,09%	14:05:31
4,6480	201	934	-0,09%	14:05:31
4,6500	237	1.102	-0,04%	14:05:17
4,6500	237	1.102	-0,04%	14:05:16
4,6500	427	1.986	-0,04%	14:05:16
4,6500	111	516	-0,04%	14:05:16
4,6500	9.802	45.579	-0,04%	14:05:16
4,6500	198	921	-0,04%	14:05:16
4,6480	562	2.612	-0,09%	14:04:15
4,6480	9.103	42.311	-0,09%	14:04:15
4,6480	897	4.169	-0,09%	14:04:15
4,6480	174	809	-0,09%	14:04:15
4,6480	558	2.594	-0,09%	14:04:15
4,6480	558	2.594	-0,09%	14:04:15
4,6460	423	1.965	-0,13%	14:03:35
4,6460	534	2.481	-0,13%	14:03:35
4,6440	528	2.452	-0,17%	14:03:35
4,6440	558	2.591	-0,17%	14:03:35
4,6500	376	1.748	-0,04%	14:01:35
4,6500	472	2.195	-0,04%	14:01:31
4,6500	4.980	23.157	-0,04%	14:01:31
4,6500	1.028	4.780	-0,04%	14:01:31
4,6500	644	2.995	-0,04%	14:01:31
4,6500	558	2.595	-0,04%	14:01:31
4,6500	2.790	12.974	-0,04%	14:01:31
4,6500	500	2.325	-0,04%	14:01:31
4,6440	157	729	-0,17%	14:00:24
4,6440	2.561	11.893	-0,17%	14:00:09
4,6420	716	3.324	-0,21%	14:00:00
4,6420	762	3.537	-0,21%	14:00:00
4,6440	815	3.785	-0,17%	14:00:00
4,6440	762	3.539	-0,17%	14:00:00
4,6440	1.500	6.966	-0,17%	14:00:00
4,6440	158	734	-0,17%	14:00:00
4,6400	39	181	-0,26%	14:00:00
4,6400	245	1.137	-0,26%	14:00:00
4,6400	10.000	46.400	-0,26%	14:00:00
4,6380	158	733	-0,30%	13:59:32
4,6380	558	2.588	-0,30%	13:59:32
4,6340	15	70	-0,39%	13:59:23
4,6340	213	987	-0,39%	13:59:23
4,6300	963	4.459	-0,47%	13:59:10
4,6240	970	4.485	-0,60%	13:56:22
4,6240	96	444	-0,60%	13:54:40
4,6280	1.751	8.104	-0,52%	13:52:54
4,6280	438	2.027	-0,52%	13:52:06
4,6280	50	231	-0,52%	13:52:06
4,6280	22	102	-0,52%	13:52:06
4,6280	238	1.101	-0,52%	13:52:06
4,6280	730	3.378	-0,52%	13:52:06
4,6300	48	222	-0,47%	13:52:06
4,6320	1.100	5.095	-0,43%	13:51:50
4,6280	38	176	-0,52%	13:51:01
4,6280	238	1.101	-0,52%	13:50:39
4,6280	470	2.175	-0,52%	13:50:39
4,6280	143	662	-0,52%	13:50:39
4,6280	750	3.471	-0,52%	13:50:39
4,6300	367	1.699	-0,47%	13:50:05
4,6260	441	2.040	-0,56%	13:49:25
4,6240	1.133	5.239	-0,60%	13:48:21
4,6240	476	2.201	-0,60%	13:48:21
4,6220	1.473	6.808	-0,64%	13:48:21
4,6220	1.792	8.283	-0,64%	13:48:21
4,6220	315	1.456	-0,64%	13:48:21
4,6220	490	2.265	-0,64%	13:48:21
4,6220	563	2.602	-0,64%	13:48:21
4,6220	3.232	14.938	-0,64%	13:48:21
4,6220	377	1.742	-0,64%	13:45:57
4,6200	1.082	4.999	-0,69%	13:45:43
4,6220	115	532	-0,64%	13:44:15
4,6220	52	240	-0,64%	13:44:15
4,6220	1.623	7.502	-0,64%	13:44:08
4,6220	239	1.105	-0,64%	13:44:08
4,6220	1.216	5.620	-0,64%	13:44:08
4,6220	234	1.082	-0,64%	13:44:08
4,6200	377	1.742	-0,69%	13:43:41
4,6200	254	1.173	-0,69%	13:43:41
4,6180	1.300	6.003	-0,73%	13:43:33
4,6180	992	4.581	-0,73%	13:43:33
4,6180	1.082	4.997	-0,73%	13:43:33
4,6220	531	2.454	-0,64%	13:41:59
4,6200	1.053	4.865	-0,69%	13:41:11
4,6220	200	924	-0,64%	13:40:00
4,6240	21	97	-0,60%	13:39:31
4,6260	80	370	-0,56%	13:36:11
4,6260	16	74	-0,56%	13:34:21
4,6320	497	2.302	-0,43%	13:29:16
4,6240	598	2.765	-0,60%	13:22:02
4,6220	34	157	-0,64%	13:20:36
4,6220	179	827	-0,64%	13:20:36
4,6240	3	14	-0,60%	13:20:34
4,6260	70	324	-0,56%	13:19:57
4,6280	7	32	-0,52%	13:19:51
4,6280	503	2.328	-0,52%	13:19:51
4,6240	68	314	-0,60%	13:16:53
4,6300	618	2.861	-0,47%	13:06:55
4,6260	283	1.309	-0,56%	13:02:26
4,6240	131	606	-0,60%	13:01:01
4,6240	837	3.870	-0,60%	13:01:01
4,6220	1.488	6.878	-0,64%	12:59:49
4,6200	175	809	-0,69%	12:59:49
4,6200	170	785	-0,69%	12:59:49
4,6200	817	3.775	-0,69%	12:56:57
4,6200	534	2.467	-0,69%	12:56:57
4,6180	562	2.595	-0,73%	12:56:37
4,6180	239	1.104	-0,73%	12:56:37
4,6180	182	840	-0,73%	12:52:09
4,6180	473	2.184	-0,73%	12:52:09
4,6200	106	490	-0,69%	12:52:09
4,6200	714	3.299	-0,69%	12:52:09
4,6200	84	388	-0,69%	12:52:09
4,6200	10.000	46.200	-0,69%	12:52:09
4,6200	500	2.310	-0,69%	12:52:09
4,6200	3.085	14.253	-0,69%	12:52:09
4,6240	30	139	-0,60%	12:46:28
4,6200	145	670	-0,69%	12:39:49
4,6220	104	481	-0,64%	12:39:49
4,6220	52	240	-0,64%	12:39:49
4,6240	175	809	-0,60%	12:35:30
4,6280	612	2.832	-0,52%	12:31:02
4,6280	558	2.582	-0,52%	12:31:02
4,6280	182	842	-0,52%	12:31:02
4,6260	138	638	-0,56%	12:28:47
4,6260	41	190	-0,56%	12:28:47
4,6280	200	926	-0,52%	12:24:57
4,6280	73	338	-0,52%	12:24:32
4,6320	500	2.316	-0,43%	12:23:04
4,6340	73	338	-0,39%	12:22:47
4,6340	505	2.340	-0,39%	12:22:47
4,6320	558	2.585	-0,43%	12:18:18
4,6320	132	611	-0,43%	12:18:18
4,6340	666	3.086	-0,39%	12:13:41
4,6320	383	1.774	-0,43%	12:13:09
4,6320	35	162	-0,43%	12:13:09
4,6340	238	1.103	-0,39%	12:11:34
4,6340	929	4.305	-0,39%	12:10:16
4,6400	9.888	45.880	-0,26%	12:05:35
4,6400	112	520	-0,26%	12:05:35
4,6390	500	2.320	-0,28%	12:03:05
4,6380	423	1.962	-0,30%	12:01:05
4,6400	767	3.559	-0,26%	11:59:28
4,6400	406	1.884	-0,26%	11:58:45
4,6440	565	2.624	-0,17%	11:53:06
4,6420	352	1.634	-0,21%	11:53:06
4,6420	52	241	-0,21%	11:50:40
4,6440	677	3.144	-0,17%	11:50:26
4,6440	47	218	-0,17%	11:50:26
4,6420	558	2.590	-0,21%	11:50:03
4,6420	118	548	-0,21%	11:50:03
4,6420	156	724	-0,21%	11:50:03
4,6420	354	1.643	-0,21%	11:50:03
4,6400	59	274	-0,26%	11:48:42
4,6420	593	2.753	-0,21%	11:48:01
4,6420	35	162	-0,21%	11:48:01
4,6420	840	3.899	-0,21%	11:46:35
4,6400	860	3.990	-0,26%	11:46:03
4,6380	238	1.104	-0,30%	11:44:58
4,6380	539	2.500	-0,30%	11:44:58
4,6380	773	3.585	-0,30%	11:44:58
4,6360	238	1.103	-0,34%	11:44:49
4,6340	215	996	-0,39%	11:40:23
4,6340	441	2.044	-0,39%	11:40:23
4,6320	12	56	-0,43%	11:39:34
4,6360	131	607	-0,34%	11:32:34
4,6360	39	181	-0,34%	11:32:34
4,6360	1	5	-0,34%	11:32:34
4,6340	39	181	-0,39%	11:28:54
4,6340	1.316	6.098	-0,39%	11:28:54
4,6340	238	1.103	-0,39%	11:28:54
4,6320	417	1.932	-0,43%	11:27:50
4,6320	1.525	7.064	-0,43%	11:27:49
4,6320	1.567	7.258	-0,43%	11:26:02
4,6320	1.241	5.748	-0,43%	11:26:02
4,6320	685	3.173	-0,43%	11:25:56
4,6320	2.000	9.264	-0,43%	11:25:56
4,6340	500	2.317	-0,39%	11:22:52
4,6280	538	2.490	-0,52%	11:17:42
4,6260	690	3.192	-0,56%	11:17:32
4,6280	79	366	-0,52%	11:14:08
4,6280	489	2.263	-0,52%	11:13:55
4,6300	693	3.209	-0,47%	11:12:37
4,6300	75	347	-0,47%	11:12:37
4,6300	50	232	-0,47%	11:12:37
4,6320	92	426	-0,43%	11:12:37
4,6320	1.000	4.632	-0,43%	11:11:34
4,6300	223	1.032	-0,47%	11:05:23
4,6280	24	111	-0,52%	11:04:37
4,6280	265	1.226	-0,52%	11:04:37
4,6280	214	990	-0,52%	11:04:37
4,6260	398	1.841	-0,56%	11:04:37
4,6260	197	911	-0,56%	11:04:37
4,6260	276	1.277	-0,56%	11:04:37
4,6260	711	3.289	-0,56%	11:04:37
4,6260	351	1.624	-0,56%	11:04:37
4,6260	94	435	-0,56%	11:04:37
4,6260	181	837	-0,56%	11:04:37
4,6200	120	554	-0,69%	11:02:46
4,6200	558	2.578	-0,69%	11:02:46
4,6220	16	74	-0,64%	11:00:30
4,6220	40	185	-0,64%	11:00:30
4,6240	36	166	-0,60%	10:59:31
4,6260	38	176	-0,56%	10:58:45
4,6280	44	204	-0,52%	10:58:08
4,6280	558	2.582	-0,52%	10:56:38
4,6280	244	1.129	-0,52%	10:56:38
4,6280	447	2.069	-0,52%	10:52:00
4,6320	51	236	-0,43%	10:49:57
4,6320	271	1.255	-0,43%	10:49:55
4,6320	157	727	-0,43%	10:49:55
4,6320	187	866	-0,43%	10:49:55
4,6300	500	2.315	-0,47%	10:48:03
4,6300	395	1.829	-0,47%	10:48:03
4,6280	235	1.088	-0,52%	10:46:02
4,6260	168	777	-0,56%	10:43:12
4,6260	246	1.138	-0,56%	10:43:12
4,6200	432	1.996	-0,69%	10:40:16
4,6200	148	684	-0,69%	10:40:15
4,6200	273	1.261	-0,69%	10:40:15
4,6200	2.579	11.915	-0,69%	10:40:15
4,6220	971	4.488	-0,64%	10:38:38
4,6220	716	3.309	-0,64%	10:38:38
4,6220	558	2.579	-0,64%	10:38:38
4,6260	561	2.595	-0,56%	10:32:26
4,6260	8	37	-0,56%	10:31:38
4,6200	452	2.088	-0,69%	10:31:14
4,6180	40	185	-0,73%	10:31:07
4,6180	730	3.371	-0,73%	10:30:20
4,6180	558	2.577	-0,73%	10:30:20
4,6100	625	2.881	-0,90%	10:28:49
4,6100	479	2.208	-0,90%	10:27:52
4,6100	73	337	-0,90%	10:27:52
4,6100	93	429	-0,90%	10:27:52
4,6100	239	1.102	-0,90%	10:27:52
4,6080	1.000	4.608	-0,95%	10:27:42
4,6080	43	198	-0,95%	10:27:41
4,6100	400	1.844	-0,90%	10:27:41
4,6100	3.000	13.830	-0,90%	10:27:41
4,6100	3.462	15.960	-0,90%	10:27:41
4,6100	6.538	30.140	-0,90%	10:27:41
4,6140	5	23	-0,82%	10:27:32
4,6140	550	2.538	-0,82%	10:27:32
4,6140	670	3.091	-0,82%	10:27:32
4,6120	239	1.102	-0,86%	10:26:56
4,6120	10.300	47.504	-0,86%	10:26:56
4,6240	510	2.358	-0,60%	10:23:36
4,6260	238	1.101	-0,56%	10:23:10
4,6260	129	597	-0,56%	10:23:10
4,6260	93	430	-0,56%	10:23:10
4,6300	745	3.449	-0,47%	10:20:27
4,6300	455	2.107	-0,47%	10:20:27
4,6320	268	1.241	-0,43%	10:19:56
4,6300	675	3.125	-0,47%	10:19:02
4,6300	403	1.866	-0,47%	10:19:02
4,6260	80	370	-0,56%	10:19:02
4,6260	56	259	-0,56%	10:19:02
4,6260	716	3.312	-0,56%	10:19:02
4,6320	328	1.519	-0,43%	10:17:37
4,6260	769	3.557	-0,56%	10:15:33
4,6260	750	3.470	-0,56%	10:15:33
4,6260	680	3.146	-0,56%	10:15:33
4,6280	250	1.157	-0,52%	10:13:17
4,6320	692	3.205	-0,43%	10:12:42
4,6320	44	204	-0,43%	10:12:42
4,6320	424	1.964	-0,43%	10:12:42
4,6360	1	5	-0,34%	10:08:52
4,6340	44	204	-0,39%	10:08:52
4,6340	465	2.155	-0,39%	10:08:52
4,6360	935	4.335	-0,34%	10:08:52
4,6360	45	209	-0,34%	10:08:52
4,6300	860	3.982	-0,47%	10:02:23
4,6280	75	347	-0,52%	10:02:21
4,6340	318	1.474	-0,39%	10:00:35
4,6340	882	4.087	-0,39%	10:00:35
4,6320	248	1.149	-0,43%	10:00:35
4,6320	882	4.085	-0,43%	10:00:35
4,6320	670	3.103	-0,43%	10:00:35
4,6300	47	218	-0,47%	10:00:23
4,6300	1.550	7.177	-0,47%	10:00:17
4,6280	710	3.286	-0,52%	10:00:17
4,6280	373	1.726	-0,52%	10:00:17
4,6280	661	3.059	-0,52%	10:00:17
4,6260	500	2.313	-0,56%	10:00:13
4,6260	83	384	-0,56%	9:59:33
4,6260	123	569	-0,56%	9:59:33
4,6280	44	204	-0,52%	9:59:24
4,6220	52	240	-0,64%	9:57:07
4,6240	1.935	8.947	-0,60%	9:56:40
4,6220	641	2.963	-0,64%	9:56:31
4,6220	51	236	-0,64%	9:56:31
4,6160	53	245	-0,77%	9:55:11
4,6180	40	185	-0,73%	9:55:10
4,6200	5.000	23.100	-0,69%	9:54:32
4,6200	58	268	-0,69%	9:54:32
4,6260	209	967	-0,56%	9:53:27
4,6260	701	3.243	-0,56%	9:53:27
4,6240	203	939	-0,60%	9:53:27
4,6240	680	3.144	-0,60%	9:53:27
4,6240	558	2.580	-0,60%	9:53:27
4,6240	262	1.211	-0,60%	9:53:27
4,6220	946	4.372	-0,64%	9:53:14
4,6220	769	3.554	-0,64%	9:53:14
4,6220	244	1.128	-0,64%	9:53:14
4,6220	701	3.240	-0,64%	9:53:14
4,6220	1.290	5.962	-0,64%	9:53:14
4,6200	242	1.118	-0,69%	9:53:14
4,6200	144	665	-0,69%	9:53:14
4,6200	769	3.553	-0,69%	9:53:14
4,6160	230	1.062	-0,77%	9:52:38
4,6180	1.334	6.160	-0,73%	9:52:15
4,6200	3.100	14.322	-0,69%	9:52:15
4,6200	10.000	46.200	-0,69%	9:52:15
4,6220	258	1.192	-0,64%	9:52:05
4,6220	59	273	-0,64%	9:51:12
4,6260	64	296	-0,56%	9:49:18
4,6260	7.521	34.792	-0,56%	9:49:18
4,6260	109	504	-0,56%	9:49:18
4,6260	461	2.133	-0,56%	9:49:18
4,6260	473	2.188	-0,56%	9:49:18
4,6260	720	3.331	-0,56%	9:49:18
4,6260	481	2.225	-0,56%	9:49:18
4,6240	295	1.364	-0,60%	9:48:50
4,6240	474	2.192	-0,60%	9:48:50
4,6240	465	2.150	-0,60%	9:48:50
4,6240	1.500	6.936	-0,60%	9:48:50
4,6260	447	2.068	-0,56%	9:48:49
4,6260	939	4.344	-0,56%	9:48:49
4,6260	19	88	-0,56%	9:48:49
4,6260	4.098	18.957	-0,56%	9:48:49
4,6260	3.232	14.951	-0,56%	9:48:49
4,6260	699	3.234	-0,56%	9:48:49
4,6260	10.000	46.260	-0,56%	9:48:49
4,6280	1.787	8.270	-0,52%	9:48:49
4,6280	939	4.346	-0,52%	9:48:49
4,6280	720	3.332	-0,52%	9:48:49
4,6280	87	403	-0,52%	9:48:49
4,6280	47	218	-0,52%	9:48:49
4,6280	3.257	15.073	-0,52%	9:48:49
4,6280	3.745	17.332	-0,52%	9:48:49
4,6300	2.589	11.987	-0,47%	9:48:49
4,6300	4.224	19.557	-0,47%	9:48:49
4,6300	431	1.996	-0,47%	9:48:21
4,6300	105	486	-0,47%	9:45:31
4,6320	71	329	-0,43%	9:45:16
4,6320	48	222	-0,43%	9:45:16
4,6340	157	728	-0,39%	9:43:40
4,6340	158	732	-0,39%	9:43:40
4,6320	366	1.695	-0,43%	9:43:12
4,6320	52	241	-0,43%	9:43:05
4,6320	724	3.354	-0,43%	9:43:05
4,6300	958	4.436	-0,47%	9:43:05
4,6300	1.008	4.667	-0,47%	9:43:05
4,6300	716	3.315	-0,47%	9:41:51
4,6300	10.000	46.300	-0,47%	9:41:51
4,6320	2.500	11.580	-0,43%	9:39:40
4,6340	323	1.497	-0,39%	9:39:30
4,6360	465	2.156	-0,34%	9:39:26
4,6360	1.093	5.067	-0,34%	9:39:26
4,6380	300	1.391	-0,30%	9:38:53
4,6400	79	367	-0,26%	9:38:34
4,6380	544	2.523	-0,30%	9:36:15
4,6380	142	659	-0,30%	9:36:09
4,6380	238	1.104	-0,30%	9:36:09
4,6380	723	3.353	-0,30%	9:36:09
4,6380	1.028	4.768	-0,30%	9:36:01
4,6380	238	1.104	-0,30%	9:36:01
4,6360	43	199	-0,34%	9:35:56
4,6360	1.033	4.789	-0,34%	9:35:56
4,6380	769	3.567	-0,30%	9:35:39
4,6380	643	2.982	-0,30%	9:35:39
4,6380	242	1.122	-0,30%	9:35:39
4,6400	1.200	5.568	-0,26%	9:35:22
4,6420	60	279	-0,21%	9:34:38
4,6420	315	1.462	-0,21%	9:32:38
4,6400	30	139	-0,26%	9:32:01
4,6400	890	4.130	-0,26%	9:32:01
4,6420	1.079	5.009	-0,21%	9:31:31
4,6440	55	255	-0,17%	9:31:28
4,6420	8.152	37.842	-0,21%	9:30:00
4,6420	550	2.553	-0,21%	9:28:03
4,6420	3.345	15.527	-0,21%	9:28:03
4,6420	1.953	9.066	-0,21%	9:28:03
4,6460	272	1.264	-0,13%	9:28:03
4,6400	778	3.610	-0,26%	9:27:48
4,6400	3.202	14.857	-0,26%	9:27:41
4,6400	2.232	10.356	-0,26%	9:27:41
4,6400	4.566	21.186	-0,26%	9:27:41
4,6460	500	2.323	-0,13%	9:26:43
4,6380	297	1.377	-0,30%	9:25:55
4,6380	44	204	-0,30%	9:25:55
4,6340	238	1.103	-0,39%	9:25:10
4,6340	47	218	-0,39%	9:25:10
4,6360	837	3.880	-0,34%	9:24:36
4,6360	3.422	15.864	-0,34%	9:24:36
4,6360	741	3.435	-0,34%	9:24:36
4,6320	93	431	-0,43%	9:22:49
4,6320	15	69	-0,43%	9:22:49
4,6320	117	542	-0,43%	9:22:49
4,6320	2.028	9.394	-0,43%	9:22:49
4,6320	178	824	-0,43%	9:22:49
4,6320	525	2.432	-0,43%	9:22:49
4,6340	115	533	-0,39%	9:22:49
4,6340	769	3.564	-0,39%	9:22:49
4,6340	513	2.377	-0,39%	9:22:49
4,6360	182	844	-0,34%	9:22:39
4,6360	136	630	-0,34%	9:22:39
4,6360	408	1.891	-0,34%	9:22:39
4,6340	769	3.564	-0,39%	9:22:38
4,6340	790	3.661	-0,39%	9:22:38
4,6380	728	3.376	-0,30%	9:21:21
4,6380	769	3.567	-0,30%	9:21:21
4,6380	2.147	9.958	-0,30%	9:21:13
4,6340	82	380	-0,39%	9:19:52
4,6360	3	14	-0,34%	9:19:30
4,6360	4	19	-0,34%	9:19:30
4,6400	691	3.206	-0,26%	9:17:36
4,6400	1.684	7.814	-0,26%	9:16:50
4,6380	1.811	8.399	-0,30%	9:16:50
4,6360	2.500	11.590	-0,34%	9:16:49
4,6400	433	2.009	-0,26%	9:15:55
4,6400	769	3.568	-0,26%	9:15:51
4,6400	558	2.589	-0,26%	9:15:51
4,6500	3.008	13.987	-0,04%	9:14:46
4,6480	472	2.194	-0,09%	9:14:46
4,6480	508	2.361	-0,09%	9:14:46
4,6500	1	5	-0,04%	9:14:46
4,6500	472	2.195	-0,04%	9:14:46
4,6500	381	1.772	-0,04%	9:14:46
4,6500	388	1.804	-0,04%	9:14:46
4,6500	1.395	6.487	-0,04%	9:14:46
4,6600	769	3.584	0,17%	9:14:02
4,6600	474	2.209	0,17%	9:14:02
4,6600	2.457	11.450	0,17%	9:14:02
4,6600	158	736	0,17%	9:14:02
4,6600	769	3.584	0,17%	9:14:02
4,6600	455	2.120	0,17%	9:14:02
4,6600	9.545	44.480	0,17%	9:14:02
4,6540	10.000	46.540	0,04%	9:13:20
4,6520	625	2.908	0,00%	9:13:20
4,6520	2	9	0,00%	9:13:20
4,6520	1	5	0,00%	9:13:20
4,6520	2	9	0,00%	9:13:00
4,6500	459	2.134	-0,04%	9:12:21
4,6500	6	28	-0,04%	9:12:21
4,6500	7	33	-0,04%	9:12:21
4,6500	473	2.199	-0,04%	9:11:44
4,6480	725	3.370	-0,09%	9:11:44
4,6480	459	2.133	-0,09%	9:11:44
4,6460	484	2.249	-0,13%	9:11:44
4,6460	19	88	-0,13%	9:11:40
4,6460	20	93	-0,13%	9:11:40
4,6480	1	5	-0,09%	9:11:24
4,6500	2.624	12.202	-0,04%	9:11:16
4,6500	17.491	81.333	-0,04%	9:11:16
4,6500	1.071	4.980	-0,04%	9:11:16
4,6500	1.438	6.687	-0,04%	9:11:16
4,6540	80	372	0,04%	9:10:38
4,6540	300	1.396	0,04%	9:10:25
4,6520	703	3.270	0,00%	9:09:50
4,6520	237	1.103	0,00%	9:09:50
4,6520	720	3.349	0,00%	9:09:50
4,6560	237	1.103	0,09%	9:09:38
4,6560	769	3.580	0,09%	9:09:38
4,6560	392	1.825	0,09%	9:09:38
4,6520	685	3.187	0,00%	9:09:37
4,6540	462	2.150	0,04%	9:09:37
4,6560	691	3.217	0,09%	9:09:37
4,6580	237	1.104	0,13%	9:09:37
4,6580	662	3.084	0,13%	9:09:21
4,6560	431	2.007	0,09%	9:09:21
4,6560	241	1.122	0,09%	9:09:21
4,6540	1	5	0,04%	9:09:21
4,6540	429	1.997	0,04%	9:09:21
4,6560	191	889	0,09%	9:09:00
4,6540	3.893	18.118	0,04%	9:08:58
4,6540	2.818	13.115	0,04%	9:08:58
4,6540	1.992	9.271	0,04%	9:08:58
4,6520	769	3.577	0,00%	9:08:34
4,6520	423	1.968	0,00%	9:08:34
4,6520	134	623	0,00%	9:08:34
4,6520	103	479	0,00%	9:08:34
4,6480	692	3.216	-0,09%	9:08:01
4,6500	769	3.576	-0,04%	9:08:01
4,6500	240	1.116	-0,04%	9:08:01
4,6500	243	1.130	-0,04%	9:07:37
4,6500	360	1.674	-0,04%	9:07:37
4,6480	1.000	4.648	-0,09%	9:07:29
4,6480	242	1.125	-0,09%	9:07:27
4,6510	630	2.930	-0,02%	9:07:23
4,6520	121	563	0,00%	9:06:49
4,6520	58	270	0,00%	9:06:49
4,6520	58	270	0,00%	9:06:49
4,6440	246	1.142	-0,17%	9:06:00
4,6380	238	1.104	-0,30%	9:05:23
4,6380	315	1.461	-0,30%	9:05:23
4,6360	247	1.145	-0,34%	9:05:11
4,6380	238	1.104	-0,30%	9:05:04
4,6380	157	728	-0,30%	9:05:04
4,6380	1.190	5.519	-0,30%	9:05:04
4,6340	158	732	-0,39%	9:04:53
4,6340	558	2.586	-0,39%	9:04:53
4,6300	1.081	5.005	-0,47%	9:04:52
4,6300	1.174	5.436	-0,47%	9:04:52
4,6300	769	3.560	-0,47%	9:04:52
4,6300	207	958	-0,47%	9:04:51
4,6300	19.793	91.642	-0,47%	9:04:51
4,6300	2.500	11.575	-0,47%	9:04:51
4,6300	10.000	46.300	-0,47%	9:04:51
4,6340	10.000	46.340	-0,39%	9:04:51
4,6460	60	279	-0,13%	9:03:28
4,6400	595	2.761	-0,26%	9:03:24
4,6380	158	733	-0,30%	9:03:24
4,6300	157	727	-0,47%	9:02:44
4,6300	218	1.009	-0,47%	9:02:44
4,6300	1.190	5.510	-0,47%	9:02:44
4,6240	769	3.556	-0,60%	9:02:34
4,6240	750	3.468	-0,60%	9:02:34
4,6220	558	2.579	-0,64%	9:02:34
4,6280	103	477	-0,52%	9:02:34
4,6280	94	435	-0,52%	9:02:34
4,6280	215	995	-0,52%	9:02:34
4,6220	1.140	5.269	-0,64%	9:02:21
4,6260	2.401	11.107	-0,56%	9:02:19
4,6260	701	3.243	-0,56%	9:02:19
4,6260	578	2.674	-0,56%	9:02:19
4,6260	578	2.674	-0,56%	9:02:19
4,6240	736	3.403	-0,60%	9:02:19
4,6240	499	2.307	-0,60%	9:02:19
4,6220	685	3.166	-0,64%	9:02:19
4,6220	507	2.343	-0,64%	9:02:19
4,6200	769	3.553	-0,69%	9:02:19
4,6200	722	3.336	-0,69%	9:02:19
4,6200	497	2.296	-0,69%	9:02:19
4,6180	769	3.551	-0,73%	9:02:19
4,6180	558	2.577	-0,73%	9:02:19
4,6100	1.800	8.298	-0,90%	9:02:18
4,6140	568	2.621	-0,82%	9:02:18
4,6140	450	2.076	-0,82%	9:02:18
4,6040	1.386	6.381	-1,03%	9:02:18
4,6060	1.189	5.477	-0,99%	9:02:18
4,6100	1.000	4.610	-0,90%	9:02:18
4,6100	2.000	9.220	-0,90%	9:02:18
4,6100	1.000	4.610	-0,90%	9:02:18
4,6100	270	1.245	-0,90%	9:02:18
4,6100	68	313	-0,90%	9:02:18
4,6120	558	2.573	-0,86%	9:02:18
4,6120	5	23	-0,86%	9:02:18
4,6140	1.340	6.183	-0,82%	9:02:18
4,6140	697	3.216	-0,82%	9:02:18
4,6180	769	3.551	-0,73%	9:02:17
4,6180	793	3.662	-0,73%	9:02:17
4,6180	553	2.554	-0,73%	9:02:17
4,6200	2.160	9.979	-0,69%	9:02:17
4,6180	264	1.219	-0,73%	9:02:17
4,6200	264	1.220	-0,69%	9:02:17
4,6200	458	2.116	-0,69%	9:02:17
4,6200	501	2.315	-0,69%	9:02:17
4,6220	529	2.445	-0,64%	9:02:17
4,6240	770	3.560	-0,60%	9:02:17
4,6240	500	2.312	-0,60%	9:02:17
4,6260	558	2.581	-0,56%	9:02:17
4,6360	2	9	-0,34%	9:02:10
4,6380	680	3.154	-0,30%	9:02:10
4,6380	578	2.681	-0,30%	9:02:10
4,6380	4.275	19.827	-0,30%	9:02:10
4,6380	736	3.414	-0,30%	9:02:10
4,6380	737	3.418	-0,30%	9:02:10
4,6380	536	2.486	-0,30%	9:02:10
4,6400	493	2.288	-0,26%	9:02:10
4,6420	750	3.482	-0,21%	9:02:10
4,6440	718	3.334	-0,17%	9:02:10
4,6380	663	3.075	-0,30%	9:01:41
4,6380	412	1.911	-0,30%	9:01:41
4,6380	251	1.164	-0,30%	9:01:41
4,6400	1.075	4.988	-0,26%	9:01:41
4,6400	278	1.290	-0,26%	9:01:41
4,6400	472	2.190	-0,26%	9:01:41
4,6400	38	176	-0,26%	9:01:41
4,6400	750	3.480	-0,26%	9:01:41
4,6440	750	3.483	-0,17%	9:01:41
4,6440	451	2.094	-0,17%	9:01:41
4,6420	365	1.694	-0,21%	9:01:41
4,6420	558	2.590	-0,21%	9:01:41
4,6420	749	3.477	-0,21%	9:01:41
4,6400	26.842	124.547	-0,26%	9:01:41
4,6400	558	2.589	-0,26%	9:01:41
4,6380	432	2.004	-0,30%	9:01:41
4,6340	241	1.117	-0,39%	9:01:20
4,6340	558	2.586	-0,39%	9:01:20
4,6320	751	3.479	-0,43%	9:01:20
4,6300	1	5	-0,47%	9:01:20
4,6300	1.740	8.056	-0,47%	9:01:20
4,6300	711	3.292	-0,47%	9:01:20
4,6260	677	3.132	-0,56%	9:00:22
4,6260	1	5	-0,56%	9:00:22
4,6200	299	1.381	-0,69%	9:00:03
4,6200	400	1.848	-0,69%	9:00:03
4,6200	2.000	9.240	-0,69%	9:00:03
4,6200	429	1.982	-0,69%	9:00:03
4,6200	571	2.638	-0,69%	9:00:03
4,6200	1.048	4.842	-0,69%	9:00:03
4,6200	819	3.784	-0,69%	9:00:03
4,6200	137	633	-0,69%	9:00:03
4,6200	1.036	4.786	-0,69%	9:00:03
4,6200	8.215	37.953	-0,69%	9:00:03
4,6200	301	1.391	-0,69%	9:00:03
4,6200	78	360	-0,69%	9:00:03
4,6200	3.015	13.929	-0,69%	9:00:03
4,6200	1.946	8.991	-0,69%	9:00:03
4,6200	739	3.414	-0,69%	9:00:03
4,6200	1.130	5.221	-0,69%	9:00:03
4,6200	2	9	-0,69%	9:00:03
4,6200	1.013	4.680	-0,69%	9:00:03
4,6200	1.080	4.990	-0,69%	9:00:03
4,6200	2.359	10.899	-0,69%	9:00:03
4,6200	1.575	7.277	-0,69%	9:00:03
4,6200	6.021	27.817	-0,69%	9:00:03
4,6200	697	3.220	-0,69%	9:00:03
4,6200	5.282	24.403	-0,69%	9:00:03
4,6200	100	462	-0,69%	9:00:03
4,6200	2.000	9.240	-0,69%	9:00:03
4,6200	316	1.460	-0,69%	9:00:03
4,6200	742	3.428	-0,69%	9:00:03
4,6200	450	2.079	-0,69%	9:00:03
4,6200	981	4.532	-0,69%	9:00:03
4,6200	873	4.033	-0,69%	9:00:03
4,6200	646	2.985	-0,69%	9:00:03
4,6200	1.073	4.957	-0,69%	9:00:03
4,6200	471	2.176	-0,69%	9:00:03
4,6200	1.929	8.912	-0,69%	9:00:03
4,6200	1.097	5.068	-0,69%	9:00:03
4,6200	33	152	-0,69%	9:00:03
4,6200	66	305	-0,69%	9:00:03
4,6200	144	665	-0,69%	9:00:03
4,6200	86	397	-0,69%	9:00:03
4,6200	484	2.236	-0,69%	9:00:03
4,6200	83	383	-0,69%	9:00:03
4,6200	422	1.950	-0,69%	9:00:03
4,6200	288	1.331	-0,69%	9:00:03
4,6200	472	2.181	-0,69%	9:00:03
4,6200	82	379	-0,69%	9:00:03
4,6200	390	1.802	-0,69%	9:00:03
4,6200	472	2.181	-0,69%	9:00:03
4,6200	268	1.238	-0,69%	9:00:03
4,6200	3.023	13.966	-0,69%	9:00:03
4,6200	268	1.238	-0,69%	9:00:03
4,6200	268	1.238	-0,69%	9:00:03
4,6200	268	1.238	-0,69%	9:00:03
4,6200	268	1.238	-0,69%	9:00:03
4,6200	13	60	-0,69%	9:00:03
4,6200	2.395	11.065	-0,69%	9:00:03
4,6200	2.315	10.695	-0,69%	9:00:03
4,6200	1	5	-0,69%	9:00:03
4,6200	1	5	-0,69%	9:00:03
4,6200	2	9	-0,69%	9:00:03
4,6200	4	18	-0,69%	9:00:03
4,6200	44	203	-0,69%	9:00:03
4,6200	162	748	-0,69%	9:00:03
4,6200	894	4.130	-0,69%	9:00:03
4,6200	657	3.035	-0,69%	9:00:03
4,6200	14	65	-0,69%	9:00:03
4,6200	5	23	-0,69%	9:00:03
4,6200	500	2.310	-0,69%	9:00:03
4,6200	9	42	-0,69%	9:00:03
4,6200	21	97	-0,69%	9:00:03
4,6200	950	4.389	-0,69%	9:00:03
4,6200	40	185	-0,69%	9:00:03
4,6200	10	46	-0,69%	9:00:03
4,6200	240	1.109	-0,69%	9:00:03
4,6200	3.865	17.856	-0,69%	9:00:03