4,4580
509
2.269
0,00%
17:35:06
4,4580
4
18
0,00%
17:35:06
4,4580
530
2.363
0,00%
17:35:06
4,4580
1.482
6.607
0,00%
17:35:06
4,4580
3.647
16.258
0,00%
17:35:06
4,4580
102
455
0,00%
17:35:06
4,4580
328
1.462
0,00%
17:35:06
4,4580
3.591
16.009
0,00%
17:35:06
4,4580
1.797
8.011
0,00%
17:35:06
4,4580
530
2.363
0,00%
17:35:06
4,4580
514
2.291
0,00%
17:35:06
4,4580
459
2.046
0,00%
17:35:06
4,4580
474
2.113
0,00%
17:35:06
4,4580
14.280
63.660
0,00%
17:35:06
4,4580
2.368
10.557
0,00%
17:35:06
4,4580
1.656
7.382
0,00%
17:35:06
4,4580
6.242
27.827
0,00%
17:35:06
4,4580
5.266
23.476
0,00%
17:35:06
4,4580
1.599
7.128
0,00%
17:35:06
4,4580
185
825
0,00%
17:35:06
4,4580
47
210
0,00%
17:35:06
4,4580
735
3.277
0,00%
17:35:06
4,4580
46
205
0,00%
17:35:06
4,4580
5.022
22.388
0,00%
17:35:06
4,4580
12.191
54.347
0,00%
17:35:06
4,4580
3.270
14.578
0,00%
17:35:06
4,4580
1.668
7.436
0,00%
17:35:06
4,4580
5.181
23.097
0,00%
17:35:06
4,4580
127
566
0,00%
17:35:06
4,4580
123
548
0,00%
17:35:06
4,4580
209
932
0,00%
17:35:06
4,4580
3.370
15.023
0,00%
17:35:06
4,4580
780
3.477
0,00%
17:35:06
4,4580
1.378
6.143
0,00%
17:35:06
4,4580
1.205
5.372
0,00%
17:35:06
4,4580
1.936
8.631
0,00%
17:35:06
4,4580
11.367
50.674
0,00%
17:35:06
4,4580
9.666
43.091
0,00%
17:35:06
4,4580
13.115
58.467
0,00%
17:35:06
4,4580
6.148
27.408
0,00%
17:35:06
4,4580
1.575
7.021
0,00%
17:35:06
4,4580
12.571
56.042
0,00%
17:35:06
4,4580
5.871
26.173
0,00%
17:35:06
4,4580
3.423
15.260
0,00%
17:35:06
4,4580
168
749
0,00%
17:35:06
4,4580
116
517
0,00%
17:35:06
4,4580
2
9
0,00%
17:35:06
4,4580
168
749
0,00%
17:35:06
4,4580
1.462
6.518
0,00%
17:35:06
4,4580
2.036
9.076
0,00%
17:35:06
4,4580
502
2.238
0,00%
17:35:06
4,4580
1.140
5.082
0,00%
17:35:06
4,4580
936
4.173
0,00%
17:35:06
4,4580
2.728
12.161
0,00%
17:35:06
4,4580
1.432
6.384
0,00%
17:35:06
4,4580
16.058
71.587
0,00%
17:35:06
4,4580
7.798
34.763
0,00%
17:35:06
4,4580
17.336
77.284
0,00%
17:35:06
4,4580
1.767
7.877
0,00%
17:35:06
4,4580
12
53
0,00%
17:35:06
4,4580
900
4.012
0,00%
17:35:06
4,4580
4.337
19.334
0,00%
17:35:06
4,4580
6.635
29.579
0,00%
17:35:06
4,4580
5.261
23.454
0,00%
17:35:06
4,4580
3.674
16.379
0,00%
17:35:06
4,4580
20.894
93.145
0,00%
17:35:06
4,4580
2.817
12.558
0,00%
17:35:06
4,4580
25.429
113.362
0,00%
17:35:06
4,4580
346
1.542
0,00%
17:35:06
4,4580
614
2.737
0,00%
17:35:06
4,4580
4.991
22.250
0,00%
17:35:06
4,4580
1.000
4.458
0,00%
17:35:06
4,4580
6.644
29.619
0,00%
17:35:06
4,4580
1.883
8.394
0,00%
17:35:06
4,4580
834
3.718
0,00%
17:35:06
4,4580
5.042
22.477
0,00%
17:35:06
4,4580
145
646
0,00%
17:35:06
4,4580
38.218
170.376
0,00%
17:35:06
4,4580
757
3.375
0,00%
17:35:06
4,4580
3.176
14.159
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
20.620
91.924
0,00%
17:35:06
4,4580
716
3.192
0,00%
17:35:06
4,4580
1.007
4.489
0,00%
17:35:06
4,4580
979
4.364
0,00%
17:35:06
4,4580
1
4
0,00%
17:35:06
4,4580
7.517
33.511
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
5.876
26.195
0,00%
17:35:06
4,4580
10
45
0,00%
17:35:06
4,4580
1.873
8.350
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
214
954
0,00%
17:35:06
4,4580
9.950
44.357
0,00%
17:35:06
4,4580
89
397
0,00%
17:35:06
4,4580
189
843
0,00%
17:35:06
4,4580
249
1.110
0,00%
17:35:06
4,4580
1.466
6.535
0,00%
17:35:06
4,4580
657
2.929
0,00%
17:35:06
4,4580
2.710
12.081
0,00%
17:35:06
4,4580
1.923
8.573
0,00%
17:35:06
4,4580
7.655
34.126
0,00%
17:35:06
4,4580
3.427
15.278
0,00%
17:35:06
4,4580
1.588
7.079
0,00%
17:35:06
4,4580
31
138
0,00%
17:35:06
4,4580
1.568
6.990
0,00%
17:35:06
4,4580
1.650
7.356
0,00%
17:35:06
4,4580
4
18
0,00%
17:35:06
4,4580
1.937
8.635
0,00%
17:35:06
4,4580
240
1.070
0,00%
17:35:06
4,4580
3
13
0,00%
17:35:06
4,4580
3
13
0,00%
17:35:06
4,4580
5
22
0,00%
17:35:06
4,4580
8
36
0,00%
17:35:06
4,4580
8
36
0,00%
17:35:06
4,4580
855
3.812
0,00%
17:35:06
4,4580
670
2.987
0,00%
17:35:06
4,4580
116
517
0,00%
17:35:06
4,4580
433
1.930
0,00%
17:35:06
4,4580
506
2.256
0,00%
17:35:06
4,4580
13
58
0,00%
17:35:06
4,4580
1.092
4.868
0,00%
17:35:06
4,4580
2.532
11.288
0,00%
17:35:06
4,4580
13.098
58.391
0,00%
17:35:06
4,4580
3.160
14.087
0,00%
17:35:06
4,4580
4.545
20.262
0,00%
17:35:06
4,4580
8.982
40.042
0,00%
17:35:06
4,4580
2.000
8.916
0,00%
17:35:06
4,4580
756
3.370
0,00%
17:35:06
4,4580
45
201
0,00%
17:35:06
4,4580
1.413
6.299
0,00%
17:35:06
4,4580
762
3.397
0,00%
17:35:06
4,4580
2.750
12.260
0,00%
17:35:06
4,4580
795
3.544
0,00%
17:35:06
4,4580
1.230
5.483
0,00%
17:35:06
4,4580
10.000
44.580
0,00%
17:35:06
4,4580
656
2.924
0,00%
17:35:06
4,4580
1.616
7.204
0,00%
17:35:06
4,4580
392
1.748
0,00%
17:35:06
4,4580
126
562
0,00%
17:35:06
4,4580
2.728
12.161
0,00%
17:35:06
4,4600
733
3.269
0,04%
17:29:49
4,4600
2.383
10.628
0,04%
17:29:49
4,4580
480
2.140
0,00%
17:29:39
4,4580
1.400
6.241
0,00%
17:29:39
4,4580
5.551
24.746
0,00%
17:29:39
4,4580
4.449
19.834
0,00%
17:29:08
4,4580
1.400
6.241
0,00%
17:29:08
4,4580
1.221
5.443
0,00%
17:29:08
4,4580
1.059
4.721
0,00%
17:29:08
4,4580
1.267
5.648
0,00%
17:29:08
4,4600
1.221
5.446
0,04%
17:29:07
4,4600
4.996
22.282
0,04%
17:29:07
4,4600
4
18
0,04%
17:29:07
4,4620
557
2.485
0,09%
17:28:57
4,4620
663
2.958
0,09%
17:28:57
4,4620
611
2.726
0,09%
17:28:57
4,4620
970
4.328
0,09%
17:28:57
4,4620
22
98
0,09%
17:28:57
4,4620
5
22
0,09%
17:28:05
4,4600
1.221
5.446
0,04%
17:26:59
4,4580
1.221
5.443
0,00%
17:26:29
4,4600
659
2.939
0,04%
17:26:29
4,4600
1.028
4.585
0,04%
17:26:29
4,4600
1.221
5.446
0,04%
17:26:29
4,4620
388
1.731
0,09%
17:26:25
4,4620
100
446
0,09%
17:26:25
4,4520
617
2.747
-0,13%
17:25:21
4,4520
1.929
8.588
-0,13%
17:25:21
4,4520
1.143
5.089
-0,13%
17:25:21
4,4520
1.981
8.819
-0,13%
17:25:21
4,4520
22
98
-0,13%
17:25:21
4,4520
23
102
-0,13%
17:25:21
4,4560
8.778
39.115
-0,04%
17:24:53
4,4560
1.222
5.445
-0,04%
17:24:53
4,4560
1.000
4.456
-0,04%
17:24:53
4,4560
206
918
-0,04%
17:24:42
4,4560
1.395
6.216
-0,04%
17:24:42
4,4540
1.400
6.236
-0,09%
17:23:42
4,4560
322
1.435
-0,04%
17:23:00
4,4560
622
2.772
-0,04%
17:22:51
4,4560
1.004
4.474
-0,04%
17:22:51
4,4560
1.400
6.238
-0,04%
17:22:51
4,4560
1.588
7.076
-0,04%
17:22:51
4,4560
664
2.959
-0,04%
17:22:51
4,4560
1.222
5.445
-0,04%
17:22:51
4,4580
1.016
4.529
0,00%
17:22:36
4,4580
624
2.782
0,00%
17:22:36
4,4580
1.588
7.079
0,00%
17:22:36
4,4580
159
709
0,00%
17:22:36
4,4560
1.538
6.853
-0,04%
17:22:36
4,4560
1.400
6.238
-0,04%
17:22:36
4,4560
1.010
4.501
-0,04%
17:22:36
4,4560
1.588
7.076
-0,04%
17:22:36
4,4560
2.244
9.999
-0,04%
17:22:36
4,4580
1.400
6.241
0,00%
17:22:35
4,4580
1.222
5.448
0,00%
17:22:35
4,4580
991
4.418
0,00%
17:22:20
4,4580
645
2.875
0,00%
17:22:06
4,4580
5
22
0,00%
17:22:06
4,4560
600
2.674
-0,04%
17:21:44
4,4560
622
2.772
-0,04%
17:21:44
4,4560
1.696
7.557
-0,04%
17:21:22
4,4560
1.222
5.445
-0,04%
17:21:22
4,4560
1.222
5.445
-0,04%
17:20:53
4,4560
1.400
6.238
-0,04%
17:20:52
4,4560
1.588
7.076
-0,04%
17:20:52
4,4560
1.222
5.445
-0,04%
17:20:44
4,4560
344
1.533
-0,04%
17:20:44
4,4560
1.588
7.076
-0,04%
17:20:44
4,4560
5.267
23.470
-0,04%
17:20:44
4,4580
476
2.122
0,00%
17:20:19
4,4580
34
152
0,00%
17:20:19
4,4580
1.400
6.241
0,00%
17:20:16
4,4580
1.588
7.079
0,00%
17:20:16
4,4600
100
446
0,04%
17:19:50
4,4580
1.400
6.241
0,00%
17:19:24
4,4580
1.588
7.079
0,00%
17:19:24
4,4580
1.222
5.448
0,00%
17:19:24
4,4560
1.588
7.076
-0,04%
17:19:24
4,4540
1.223
5.447
-0,09%
17:18:50
4,4540
1.400
6.236
-0,09%
17:18:50
4,4540
102
454
-0,09%
17:18:50
4,4530
22
98
-0,11%
17:18:27
4,4520
1.400
6.233
-0,13%
17:18:15
4,4540
954
4.249
-0,09%
17:18:15
4,4540
1.400
6.236
-0,09%
17:18:15
4,4540
908
4.044
-0,09%
17:18:15
4,4540
1.223
5.447
-0,09%
17:18:15
4,4540
1.588
7.073
-0,09%
17:18:15
4,4520
125
557
-0,13%
17:18:15
4,4520
1.600
7.123
-0,13%
17:18:15
4,4540
1.223
5.447
-0,09%
17:16:45
4,4540
603
2.686
-0,09%
17:16:20
4,4540
1.588
7.073
-0,09%
17:16:02
4,4540
635
2.828
-0,09%
17:16:02
4,4540
607
2.704
-0,09%
17:16:02
4,4540
1.223
5.447
-0,09%
17:16:02
4,4540
1.400
6.236
-0,09%
17:16:02
4,4520
68
303
-0,13%
17:15:35
4,4520
1.224
5.449
-0,13%
17:15:35
4,4520
522
2.324
-0,13%
17:15:35
4,4500
1.400
6.230
-0,18%
17:14:24
4,4500
1.224
5.447
-0,18%
17:14:24
4,4480
1.588
7.063
-0,22%
17:14:17
4,4500
20
89
-0,18%
17:14:17
4,4500
1.000
4.450
-0,18%
17:14:17
4,4520
45
200
-0,13%
17:13:59
4,4520
919
4.091
-0,13%
17:13:59
4,4500
1.523
6.777
-0,18%
17:11:35
4,4500
622
2.768
-0,18%
17:11:35
4,4500
1.432
6.372
-0,18%
17:11:28
4,4500
1.224
5.447
-0,18%
17:11:28
4,4520
336
1.496
-0,13%
17:11:18
4,4520
1.224
5.449
-0,13%
17:11:18
4,4520
650
2.894
-0,13%
17:11:13
4,4500
1.224
5.447
-0,18%
17:10:45
4,4500
70
312
-0,18%
17:09:49
4,4480
100
445
-0,22%
17:09:46
4,4460
1.700
7.558
-0,27%
17:09:18
4,4480
444
1.975
-0,22%
17:08:25
4,4460
293
1.303
-0,27%
17:07:14
4,4500
100
445
-0,18%
17:06:51
4,4480
975
4.337
-0,22%
17:05:36
4,4480
425
1.890
-0,22%
17:05:36
4,4500
655
2.915
-0,18%
17:05:26
4,4500
796
3.542
-0,18%
17:05:26
4,4500
672
2.990
-0,18%
17:05:26
4,4500
672
2.990
-0,18%
17:05:26
4,4500
2.244
9.986
-0,18%
17:05:26
4,4520
612
2.725
-0,13%
17:05:15
4,4520
1.023
4.554
-0,13%
17:05:15
4,4480
657
2.922
-0,22%
17:03:32
4,4480
675
3.002
-0,22%
17:03:32
4,4440
104
462
-0,31%
17:02:43
4,4440
183
813
-0,31%
17:02:43
4,4460
298
1.325
-0,27%
17:00:52
4,4460
247
1.098
-0,27%
17:00:50
4,4480
342
1.521
-0,22%
17:00:48
4,4480
2.000
8.896
-0,22%
17:00:48
4,4420
1.800
7.996
-0,36%
17:00:35
4,4420
1.588
7.054
-0,36%
17:00:35
4,4420
2.038
9.053
-0,36%
17:00:35
4,4420
1.366
6.068
-0,36%
17:00:35
4,4420
672
2.985
-0,36%
17:00:35
4,4420
5.342
23.729
-0,36%
17:00:35
4,4420
5.000
22.210
-0,36%
17:00:35
4,4460
1.588
7.060
-0,27%
17:00:33
4,4460
641
2.850
-0,27%
17:00:24
4,4500
2.587
11.512
-0,18%
16:59:02
4,4500
1.171
5.211
-0,18%
16:59:02
4,4520
855
3.806
-0,13%
16:57:56
4,4480
1.000
4.448
-0,22%
16:57:20
4,4480
400
1.779
-0,22%
16:57:10
4,4500
3.577
15.918
-0,18%
16:56:55
4,4500
2.382
10.600
-0,18%
16:56:55
4,4500
967
4.303
-0,18%
16:56:55
4,4500
6.674
29.699
-0,18%
16:56:55
4,4480
635
2.824
-0,22%
16:56:21
4,4500
1.471
6.546
-0,18%
16:56:21
4,4500
622
2.768
-0,18%
16:56:21
4,4500
2.245
9.990
-0,18%
16:56:21
4,4500
1.110
4.940
-0,18%
16:56:21
4,4500
1.695
7.543
-0,18%
16:56:21
4,4520
1.608
7.159
-0,13%
16:56:11
4,4540
955
4.254
-0,09%
16:56:11
4,4540
192
855
-0,09%
16:56:08
4,4540
343
1.528
-0,09%
16:56:04
4,4540
1.223
5.447
-0,09%
16:56:04
4,4540
618
2.753
-0,09%
16:55:45
4,4560
615
2.740
-0,04%
16:55:34
4,4500
1.224
5.447
-0,18%
16:55:03
4,4500
738
3.284
-0,18%
16:55:03
4,4500
993
4.419
-0,18%
16:55:03
4,4500
619
2.755
-0,18%
16:54:40
4,4500
1.400
6.230
-0,18%
16:54:40
4,4480
460
2.046
-0,22%
16:54:13
4,4460
988
4.393
-0,27%
16:53:34
4,4460
1.214
5.397
-0,27%
16:53:34
4,4480
640
2.847
-0,22%
16:52:45
4,4440
710
3.155
-0,31%
16:52:37
4,4440
2.268
10.079
-0,31%
16:52:37
4,4440
169
751
-0,31%
16:51:28
4,4480
400
1.779
-0,22%
16:51:02
4,4460
5.000
22.230
-0,27%
16:50:43
4,4440
1.225
5.444
-0,31%
16:50:31
4,4440
1.276
5.671
-0,31%
16:50:31
4,4440
639
2.840
-0,31%
16:50:31
4,4440
1.166
5.182
-0,31%
16:50:18
4,4440
79
351
-0,31%
16:50:18
4,4440
672
2.986
-0,31%
16:50:18
4,4440
1.189
5.284
-0,31%
16:50:18
4,4440
1.056
4.693
-0,31%
16:50:18
4,4440
2.244
9.972
-0,31%
16:50:18
4,4440
53
236
-0,31%
16:49:59
4,4440
1.588
7.057
-0,31%
16:49:59
4,4460
924
4.108
-0,27%
16:49:59
4,4460
1.588
7.060
-0,27%
16:49:59
4,4460
1.400
6.224
-0,27%
16:49:59
4,4460
1.226
5.451
-0,27%
16:49:59
4,4460
500
2.223
-0,27%
16:49:53
4,4420
353
1.568
-0,36%
16:49:49
4,4420
1.588
7.054
-0,36%
16:49:49
4,4440
675
3.000
-0,31%
16:49:49
4,4420
844
3.749
-0,36%
16:49:49
4,4420
1.224
5.437
-0,36%
16:49:49
4,4420
5.000
22.210
-0,36%
16:49:49
4,4420
963
4.278
-0,36%
16:49:49
4,4440
672
2.986
-0,31%
16:49:48
4,4440
1.800
7.999
-0,31%
16:49:48
4,4460
487
2.165
-0,27%
16:49:10
4,4500
636
2.830
-0,18%
16:48:56
4,4500
1.224
5.447
-0,18%
16:48:56
4,4500
983
4.374
-0,18%
16:48:56
4,4500
245
1.090
-0,18%
16:48:56
4,4500
1.343
5.976
-0,18%
16:48:56
4,4500
657
2.924
-0,18%
16:48:56
4,4480
1.040
4.626
-0,22%
16:46:48
4,4540
659
2.935
-0,09%
16:46:01
4,4540
987
4.396
-0,09%
16:46:01
4,4540
1.220
5.434
-0,09%
16:46:01
4,4540
553
2.463
-0,09%
16:46:01
4,4580
690
3.076
0,00%
16:44:23
4,4580
1.588
7.079
0,00%
16:44:23
4,4600
950
4.237
0,04%
16:44:23
4,4600
1.400
6.244
0,04%
16:44:23
4,4600
2.121
9.460
0,04%
16:44:23
4,4540
1.500
6.681
-0,09%
16:44:14
4,4520
628
2.796
-0,13%
16:44:04
4,4520
1.400
6.233
-0,13%
16:44:04
4,4520
2.932
13.053
-0,13%
16:43:43
4,4520
671
2.987
-0,13%
16:43:43
4,4520
684
3.045
-0,13%
16:43:43
4,4540
1.222
5.443
-0,09%
16:43:42
4,4540
637
2.837
-0,09%
16:43:42
4,4500
621
2.763
-0,18%
16:42:31
4,4500
1.224
5.447
-0,18%
16:42:31
4,4500
1.588
7.067
-0,18%
16:42:31
4,4500
622
2.768
-0,18%
16:42:31
4,4500
2.153
9.581
-0,18%
16:42:31
4,4480
650
2.891
-0,22%
16:42:19
4,4480
1.432
6.370
-0,22%
16:42:02
4,4480
622
2.767
-0,22%
16:42:02
4,4480
37
165
-0,22%
16:42:02
4,4480
622
2.767
-0,22%
16:42:02
4,4480
198
881
-0,22%
16:41:13
4,4480
807
3.590
-0,22%
16:41:13
4,4520
1.304
5.805
-0,13%
16:40:20
4,4520
615
2.738
-0,13%
16:40:20
4,4540
1.600
7.126
-0,09%
16:40:13
4,4540
1
4
-0,09%
16:40:13
4,4560
866
3.859
-0,04%
16:40:07
4,4520
2.121
9.443
-0,13%
16:40:02
4,4500
1.400
6.230
-0,18%
16:40:02
4,4500
1.362
6.061
-0,18%
16:40:02
4,4500
159
708
-0,18%
16:40:02
4,4500
832
3.702
-0,18%
16:40:02
4,4540
773
3.443
-0,09%
16:40:00
4,4520
2.130
9.483
-0,13%
16:40:00
4,4520
791
3.522
-0,13%
16:40:00
4,4540
1.753
7.808
-0,09%
16:40:00
4,4540
835
3.719
-0,09%
16:40:00
4,4560
672
2.994
-0,04%
16:39:59
4,4560
1.223
5.450
-0,04%
16:39:59
4,4560
839
3.739
-0,04%
16:39:59
4,4560
610
2.718
-0,04%
16:39:59
4,4560
610
2.718
-0,04%
16:39:49
4,4480
2.121
9.434
-0,22%
16:39:20
4,4480
622
2.767
-0,22%
16:39:20
4,4500
2.121
9.438
-0,18%
16:39:11
4,4480
2.121
9.434
-0,22%
16:39:11
4,4500
997
4.437
-0,18%
16:39:11
4,4500
609
2.710
-0,18%
16:39:11
4,4500
2.121
9.438
-0,18%
16:39:11
4,4500
1.223
5.442
-0,18%
16:39:11
4,4480
1.038
4.617
-0,22%
16:38:56
4,4500
2.273
10.115
-0,18%
16:38:56
4,4520
661
2.943
-0,13%
16:38:25
4,4540
1.132
5.042
-0,09%
16:38:25
4,4540
206
918
-0,09%
16:38:25
4,4560
243
1.083
-0,04%
16:38:11
4,4600
318
1.418
0,04%
16:38:08
4,4580
2.121
9.455
0,00%
16:38:03
4,4620
1.267
5.653
0,09%
16:38:01
4,4620
159
709
0,09%
16:38:01
4,4660
619
2.764
0,18%
16:37:49
4,4680
301
1.345
0,22%
16:37:41
4,4680
321
1.434
0,22%
16:37:41
4,4680
1.400
6.255
0,22%
16:37:41
4,4680
2.121
9.477
0,22%
16:37:41
4,4660
1.893
8.454
0,18%
16:37:31
4,4660
1.496
6.681
0,18%
16:37:31
4,4660
1.874
8.369
0,18%
16:37:31
4,4660
622
2.778
0,18%
16:37:31
4,4680
287
1.282
0,22%
16:37:28
4,4680
636
2.842
0,22%
16:37:28
4,4700
1.411
6.307
0,27%
16:37:24
4,4720
1.542
6.896
0,31%
16:37:22
4,4700
1.824
8.153
0,27%
16:37:22
4,4700
10.000
44.700
0,27%
16:37:22
4,4700
118
527
0,27%
16:37:22
4,4680
2.190
9.785
0,22%
16:37:18
4,4660
2.121
9.472
0,18%
16:37:14
4,4660
622
2.778
0,18%
16:37:14
4,4660
622
2.778
0,18%
16:37:14
4,4600
2.121
9.460
0,04%
16:37:11
4,4600
977
4.357
0,04%
16:37:11
4,4560
1.504
6.702
-0,04%
16:37:08
4,4580
325
1.449
0,00%
16:37:07
4,4580
1.340
5.974
0,00%
16:37:07
4,4620
703
3.137
0,09%
16:36:53
4,4620
4.390
19.588
0,09%
16:36:53
4,4620
622
2.775
0,09%
16:36:53
4,4620
622
2.775
0,09%
16:36:53
4,4620
622
2.775
0,09%
16:36:53
4,4620
348
1.553
0,09%
16:36:53
4,4620
274
1.223
0,09%
16:36:53
4,4620
153
683
0,09%
16:36:53
4,4620
469
2.093
0,09%
16:36:53
4,4620
622
2.775
0,09%
16:36:53
4,4620
475
2.119
0,09%
16:36:53
4,4620
1.391
6.207
0,09%
16:36:53
4,4640
614
2.741
0,13%
16:36:48
4,4640
4.580
20.445
0,13%
16:36:48
4,4640
201
897
0,13%
16:36:48
4,4640
622
2.777
0,13%
16:36:46
4,4640
1.497
6.683
0,13%
16:36:41
4,4640
624
2.786
0,13%
16:36:41
4,4640
1.620
7.232
0,13%
16:36:41
4,4600
1.400
6.244
0,04%
16:36:38
4,4600
1.249
5.571
0,04%
16:36:38
4,4600
51
227
0,04%
16:36:34
4,4600
4
18
0,04%
16:36:34
4,4600
2.121
9.460
0,04%
16:36:34
4,4620
1.400
6.247
0,09%
16:36:34
4,4600
10.000
44.600
0,04%
16:36:34
4,4600
11.440
51.022
0,04%
16:36:34
4,4580
931
4.150
0,00%
16:36:34
4,4520
566
2.520
-0,13%
16:36:23
4,4520
937
4.172
-0,13%
16:36:23
4,4520
622
2.769
-0,13%
16:36:23
4,4500
2.100
9.345
-0,18%
16:36:19
4,4500
1.700
7.565
-0,18%
16:36:19
4,4500
13.000
57.850
-0,18%
16:36:19
4,4500
10.000
44.500
-0,18%
16:36:19
4,4500
1.133
5.042
-0,18%
16:36:19
4,4500
355
1.580
-0,18%
16:36:19
4,4400
775
3.441
-0,40%
16:36:07
4,4440
1.620
7.199
-0,31%
16:36:07
4,4440
622
2.764
-0,31%
16:36:07
4,4440
159
707
-0,31%
16:36:07
4,4440
159
707
-0,31%
16:36:07
4,4440
1.400
6.222
-0,31%
16:36:07
4,4440
1.346
5.982
-0,31%
16:36:07
4,4440
2.121
9.426
-0,31%
16:36:07
4,4420
4.236
18.816
-0,36%
16:36:03
4,4420
629
2.794
-0,36%
16:36:03
4,4420
423
1.879
-0,36%
16:36:03
4,4440
1.226
5.448
-0,31%
16:36:02
4,4460
2.121
9.430
-0,27%
16:36:02
4,4460
1.429
6.353
-0,27%
16:36:02
4,4460
968
4.304
-0,27%
16:36:02
4,4460
5.000
22.230
-0,27%
16:36:02
4,4460
4.423
19.665
-0,27%
16:36:02
4,4460
577
2.565
-0,27%
16:36:02
4,4420
2.121
9.421
-0,36%
16:35:58
4,4420
371
1.648
-0,36%
16:35:55
4,4420
244
1.084
-0,36%
16:35:55
4,4420
428
1.901
-0,36%
16:35:55
4,4420
622
2.763
-0,36%
16:35:55
4,4380
622
2.760
-0,45%
16:35:54
4,4400
10.000
44.400
-0,40%
16:35:54
4,4380
1.654
7.340
-0,45%
16:35:18
4,4340
546
2.421
-0,54%
16:33:13
4,4320
407
1.804
-0,58%
16:32:49
4,4300
159
704
-0,63%
16:32:39
4,4300
1.229
5.444
-0,63%
16:32:03
4,4300
232
1.028
-0,63%
16:32:03
4,4320
378
1.675
-0,58%
16:32:03
4,4320
610
2.704
-0,58%
16:32:03
4,4320
97
430
-0,58%
16:32:03
4,4320
797
3.532
-0,58%
16:32:03
4,4320
164
727
-0,58%
16:32:03
4,4320
177
784
-0,58%
16:32:03
4,4340
144
638
-0,54%
16:30:06
4,4340
622
2.758
-0,54%
16:30:06
4,4340
276
1.224
-0,54%
16:30:06
4,4340
712
3.157
-0,54%
16:30:06
4,4340
1.256
5.569
-0,54%
16:30:06
4,4360
374
1.659
-0,49%
16:28:40
4,4360
622
2.759
-0,49%
16:28:40
4,4340
610
2.705
-0,54%
16:27:37
4,4340
5.000
22.170
-0,54%
16:27:37
4,4300
1.299
5.755
-0,63%
16:26:54
4,4320
317
1.405
-0,58%
16:26:14
4,4320
159
705
-0,58%
16:26:14
4,4300
550
2.437
-0,63%
16:25:50
4,4340
375
1.663
-0,54%
16:20:58
4,4300
650
2.880
-0,63%
16:20:47
4,4300
508
2.250
-0,63%
16:20:47
4,4300
1.400
6.202
-0,63%
16:20:47
4,4320
1.445
6.404
-0,58%
16:18:55
4,4320
511
2.265
-0,58%
16:18:55
4,4320
2.245
9.950
-0,58%
16:18:55
4,4320
2.244
9.945
-0,58%
16:18:55
4,4280
88
390
-0,67%
16:17:26
4,4280
182
806
-0,67%
16:16:54
4,4280
1.069
4.734
-0,67%
16:16:54
4,4280
175
775
-0,67%
16:16:54
4,4300
62
275
-0,63%
16:16:46
4,4300
622
2.755
-0,63%
16:16:46
4,4300
3.756
16.639
-0,63%
16:16:28
4,4300
622
2.755
-0,63%
16:16:28
4,4300
622
2.755
-0,63%
16:16:28
4,4280
88
390
-0,67%
16:16:28
4,4280
1.244
5.508
-0,67%
16:16:28
4,4260
658
2.912
-0,72%
16:13:19
4,4260
1.400
6.196
-0,72%
16:13:19
4,4260
186
823
-0,72%
16:13:19
4,4260
158
699
-0,72%
16:13:19
4,4260
943
4.174
-0,72%
16:13:19
4,4280
622
2.754
-0,67%
16:13:16
4,4280
1.308
5.792
-0,67%
16:13:16
4,4280
1.014
4.490
-0,67%
16:13:16
4,4280
963
4.264
-0,67%
16:13:16
4,4280
181
801
-0,67%
16:13:16
4,4280
175
775
-0,67%
16:13:16
4,4300
372
1.648
-0,63%
16:11:32
4,4300
24
106
-0,63%
16:11:32
4,4300
1.229
5.444
-0,63%
16:09:33
4,4300
5.000
22.150
-0,63%
16:08:45
4,4300
4.135
18.318
-0,63%
16:08:45
4,4280
616
2.728
-0,67%
16:08:22
4,4280
1.231
5.451
-0,67%
16:08:22
4,4280
923
4.087
-0,67%
16:08:22
4,4280
1.633
7.231
-0,67%
16:08:22
4,4260
2.000
8.852
-0,72%
16:07:44
4,4220
2.000
8.844
-0,81%
16:05:55
4,4200
125
553
-0,85%
16:04:57
4,4200
1.422
6.285
-0,85%
16:04:23
4,4200
52
230
-0,85%
16:04:23
4,4220
186
822
-0,81%
16:03:25
4,4220
648
2.865
-0,81%
16:02:05
4,4220
1.290
5.704
-0,81%
16:02:05
4,4220
928
4.104
-0,81%
16:02:05
4,4240
532
2.354
-0,76%
16:01:33
4,4240
1.400
6.194
-0,76%
15:59:21
4,4240
1.231
5.446
-0,76%
15:59:21
4,4240
1.514
6.698
-0,76%
15:59:21
4,4240
186
823
-0,76%
15:59:21
4,4240
167
739
-0,76%
15:59:21
4,4240
458
2.026
-0,76%
15:59:21
4,4260
121
536
-0,72%
15:58:26
4,4260
2.106
9.321
-0,72%
15:58:26
4,4280
1.621
7.178
-0,67%
15:58:26
4,4300
865
3.832
-0,63%
15:58:14
4,4300
1.042
4.616
-0,63%
15:58:14
4,4300
3.958
17.534
-0,63%
15:58:14
4,4280
5.000
22.140
-0,67%
15:57:54
4,4260
511
2.262
-0,72%
15:57:51
4,4260
2.245
9.936
-0,72%
15:57:51
4,4260
2.244
9.932
-0,72%
15:57:51
4,4240
964
4.265
-0,76%
15:57:36
4,4240
1.400
6.194
-0,76%
15:57:36
4,4240
1.234
5.459
-0,76%
15:57:36
4,4240
5.000
22.120
-0,76%
15:57:36
4,4180
2.414
10.665
-0,90%
15:55:36
4,4180
1.400
6.185
-0,90%
15:55:36
4,4200
1.400
6.188
-0,85%
15:55:03
4,4200
1.233
5.450
-0,85%
15:55:03
4,4200
474
2.095
-0,85%
15:55:03
4,4200
526
2.325
-0,85%
15:55:03
4,4200
10.000
44.200
-0,85%
15:55:03
4,4180
1.500
6.627
-0,90%
15:54:26
4,4140
526
2.322
-0,99%
15:52:36
4,4160
161
711
-0,94%
15:52:35
4,4180
745
3.291
-0,90%
15:52:21
4,4160
1.317
5.816
-0,94%
15:52:21
4,4160
804
3.550
-0,94%
15:52:21
4,4160
6.000
26.496
-0,94%
15:52:15
4,4180
3
13
-0,90%
15:51:40
4,4180
88
389
-0,90%
15:51:17
4,4180
1.038
4.586
-0,90%
15:51:17
4,4160
72
318
-0,94%
15:50:03
4,4180
596
2.633
-0,90%
15:49:44
4,4180
672
2.969
-0,90%
15:49:44
4,4180
622
2.748
-0,90%
15:49:44
4,4180
511
2.258
-0,90%
15:49:39
4,4180
420
1.856
-0,90%
15:49:39
4,4120
470
2.074
-1,03%
15:45:39
4,4080
132
582
-1,12%
15:45:16
4,4020
95
418
-1,26%
15:44:03
4,4020
622
2.738
-1,26%
15:44:03
4,4000
907
3.991
-1,30%
15:42:25
4,3980
1.680
7.389
-1,35%
15:41:39
4,3980
1.400
6.157
-1,35%
15:41:39
4,3980
980
4.310
-1,35%
15:41:39
4,3980
630
2.771
-1,35%
15:41:39
4,3980
848
3.730
-1,35%
15:41:39
4,3980
784
3.448
-1,35%
15:41:39
4,3980
130
572
-1,35%
15:41:39
4,3960
1.660
7.297
-1,39%
15:41:36
4,3960
670
2.945
-1,39%
15:41:36
4,3940
485
2.131
-1,44%
15:41:30
4,3940
324
1.424
-1,44%
15:40:10
4,3940
666
2.926
-1,44%
15:40:10
4,3920
278
1.221
-1,48%
15:40:00
4,3920
13.000
57.096
-1,48%
15:40:00
4,3960
938
4.123
-1,39%
15:37:58
4,3940
660
2.900
-1,44%
15:37:15
4,3940
1.004
4.412
-1,44%
15:37:15
4,3940
5.000
21.970
-1,44%
15:37:15
4,3940
1.000
4.394
-1,44%
15:36:51
4,3960
5.000
21.980
-1,39%
15:36:44
4,3980
5.000
21.990
-1,35%
15:35:43
4,4020
1.095
4.820
-1,26%
15:35:05
4,4080
459
2.023
-1,12%
15:34:19
4,4080
470
2.072
-1,12%
15:34:19
4,4080
1.660
7.317
-1,12%
15:34:19
4,4080
2.262
9.971
-1,12%
15:34:19
4,4060
204
899
-1,17%
15:33:41
4,4060
622
2.741
-1,17%
15:33:41
4,4060
1.236
5.446
-1,17%
15:33:41
4,4060
1.400
6.168
-1,17%
15:33:41
4,4080
1.031
4.545
-1,12%
15:33:19
4,4100
28
123
-1,08%
15:33:09
4,4100
622
2.743
-1,08%
15:33:09
4,4120
1.080
4.765
-1,03%
15:31:06
4,4080
632
2.786
-1,12%
15:30:26
4,4080
398
1.754
-1,12%
15:30:26
4,4080
832
3.667
-1,12%
15:30:26
4,4020
201
885
-1,26%
15:28:21
4,4020
1.238
5.450
-1,26%
15:22:31
4,4020
258
1.136
-1,26%
15:22:31
4,4020
630
2.773
-1,26%
15:22:31
4,4000
358
1.575
-1,30%
15:20:20
4,3980
1.873
8.237
-1,35%
15:19:59
4,4000
615
2.706
-1,30%
15:18:36
4,4000
622
2.737
-1,30%
15:18:36
4,4000
100
440
-1,30%
15:17:40
4,3980
385
1.693
-1,35%
15:15:32
4,3980
279
1.227
-1,35%
15:15:32
4,3980
471
2.071
-1,35%
15:15:32
4,3960
353
1.552
-1,39%
15:15:16
4,3960
5.000
21.980
-1,39%
15:10:45
4,3980
5.000
21.990
-1,35%
15:10:26
4,3980
2.275
10.005
-1,35%
15:10:26
4,3980
573
2.520
-1,35%
15:10:26
4,4000
1.237
5.443
-1,30%
15:08:50
4,4000
1.087
4.783
-1,30%
15:08:50
4,4040
648
2.854
-1,21%
15:01:03
4,4040
632
2.783
-1,21%
15:01:03
4,4040
1.400
6.166
-1,21%
15:01:03
4,4000
621
2.732
-1,30%
15:00:10
4,4000
2.275
10.010
-1,30%
15:00:10
4,4020
315
1.387
-1,26%
14:58:08
4,4040
129
568
-1,21%
14:58:05
4,4040
672
2.959
-1,21%
14:58:05
4,4040
2.245
9.887
-1,21%
14:58:05
4,4040
1.866
8.218
-1,21%
14:58:05
4,4040
2.244
9.883
-1,21%
14:58:05
4,4060
224
987
-1,17%
14:56:57
4,4060
622
2.741
-1,17%
14:56:57
4,4060
437
1.925
-1,17%
14:49:56
4,4060
53
234
-1,17%
14:49:56
4,4040
366
1.612
-1,21%
14:46:13
4,4040
160
705
-1,21%
14:46:13
4,4020
1.378
6.066
-1,26%
14:46:01
4,4020
622
2.738
-1,26%
14:46:01
4,3980
700
3.079
-1,35%
14:29:42
4,4000
1.000
4.400
-1,30%
14:27:15
4,4000
100
440
-1,30%
14:26:46
4,4000
675
2.970
-1,30%
14:25:50
4,4000
725
3.190
-1,30%
14:24:20
4,4000
101
444
-1,30%
14:23:26
4,4000
675
2.970
-1,30%
14:23:10
4,4000
622
2.737
-1,30%
14:23:10
4,3980
497
2.186
-1,35%
14:21:58
4,3980
707
3.109
-1,35%
14:21:58
4,3980
211
928
-1,35%
14:21:58
4,3980
526
2.313
-1,35%
14:21:58
4,3960
762
3.350
-1,39%
14:21:11
4,3960
497
2.185
-1,39%
14:21:11
4,3960
159
699
-1,39%
14:21:11
4,3940
1.239
5.444
-1,44%
14:19:52
4,3940
10.000
43.940
-1,44%
14:19:52
4,3940
7.732
33.974
-1,44%
14:15:50
4,3940
1.400
6.152
-1,44%
14:15:50
4,3940
672
2.953
-1,44%
14:15:50
4,3940
1.240
5.449
-1,44%
14:15:50
4,3940
512
2.250
-1,44%
14:15:50
4,3940
1.444
6.345
-1,44%
14:15:50
4,3940
547
2.404
-1,44%
14:15:27
4,3920
805
3.536
-1,48%
14:15:16
4,3940
437
1.920
-1,44%
14:15:12
4,3960
159
699
-1,39%
14:14:42
4,3960
1.239
5.447
-1,39%
14:14:42
4,3960
795
3.495
-1,39%
14:14:42
4,3960
539
2.369
-1,39%
14:14:42
4,3960
794
3.490
-1,39%
14:14:42
4,3960
1.500
6.594
-1,39%
14:14:42
4,3940
8.056
35.398
-1,44%
14:13:52
4,3940
498
2.188
-1,44%
14:13:51
4,3940
2
9
-1,44%
14:13:51
4,3940
1.444
6.345
-1,44%
14:13:51
4,3940
1.161
5.101
-1,44%
14:13:45
4,3940
151
663
-1,44%
14:13:45
4,3940
637
2.799
-1,44%
14:09:25
4,3960
811
3.565
-1,39%
14:09:07
4,3960
5.000
21.980
-1,39%
14:09:07
4,3960
114
501
-1,39%
14:09:07
4,3980
320
1.407
-1,35%
14:09:06
4,3980
2.082
9.157
-1,35%
14:09:06
4,3980
439
1.931
-1,35%
14:09:06
4,3980
1.484
6.527
-1,35%
14:09:06
4,4000
1.237
5.443
-1,30%
14:05:26
4,4000
721
3.172
-1,30%
14:05:26
4,4020
1.238
5.450
-1,26%
14:05:16
4,4020
309
1.360
-1,26%
14:05:16
4,4000
752
3.309
-1,30%
14:05:16
4,4000
2.300
10.120
-1,30%
14:05:16
4,4000
629
2.768
-1,30%
14:05:16
4,4000
618
2.719
-1,30%
14:05:16
4,4000
510
2.244
-1,30%
14:05:16
4,4000
121
532
-1,30%
14:02:12
4,4000
532
2.341
-1,30%
14:02:12
4,4000
1.238
5.447
-1,30%
14:02:12
4,3980
1.444
6.351
-1,35%
14:02:01
4,3980
1.600
7.037
-1,35%
14:02:01
4,4000
35
154
-1,30%
14:01:54
4,4000
622
2.737
-1,30%
14:01:54
4,4000
790
3.476
-1,30%
14:01:54
4,4000
1.238
5.447
-1,30%
14:01:54
4,4000
1.400
6.160
-1,30%
14:01:54
4,4000
513
2.257
-1,30%
14:01:54
4,4000
318
1.399
-1,30%
14:01:54
4,4000
500
2.200
-1,30%
13:57:58
4,4000
70
308
-1,30%
13:57:58
4,4040
1.316
5.796
-1,21%
13:56:46
4,4040
661
2.911
-1,21%
13:56:46
4,4080
509
2.244
-1,12%
13:55:06
4,4080
321
1.415
-1,12%
13:55:06
4,4080
622
2.742
-1,12%
13:55:06
4,4060
1.154
5.085
-1,17%
13:55:06
4,4060
159
701
-1,17%
13:54:43
4,4040
695
3.061
-1,21%
13:54:43
4,4060
27
119
-1,17%
13:54:43
4,4060
338
1.489
-1,17%
13:54:43
4,4100
4.288
18.910
-1,08%
13:54:41
4,4100
1.154
5.089
-1,08%
13:54:41
4,4100
1.364
6.015
-1,08%
13:54:41
4,4100
615
2.712
-1,08%
13:54:41
4,4100
1.167
5.146
-1,08%
13:54:41
4,4120
1.750
7.721
-1,03%
13:54:41
4,4140
2.366
10.444
-0,99%
13:54:06
4,4140
2.634
11.626
-0,99%
13:54:06
4,4120
784
3.459
-1,03%
13:51:31
4,4120
884
3.900
-1,03%
13:51:31
4,4120
28
124
-1,03%
13:51:31
4,4100
1.154
5.089
-1,08%
13:48:29
4,4060
1.487
6.552
-1,17%
13:46:51
4,4060
1.541
6.790
-1,17%
13:46:51
4,4060
660
2.908
-1,17%
13:46:51
4,4080
1.400
6.171
-1,12%
13:46:51
4,4080
626
2.759
-1,12%
13:46:51
4,4100
497
2.192
-1,08%
13:46:33
4,4080
677
2.984
-1,12%
13:44:33
4,4080
539
2.376
-1,12%
13:44:33
4,4080
690
3.042
-1,12%
13:44:33
4,4000
996
4.382
-1,30%
13:44:33
4,4000
100
440
-1,30%
13:44:33
4,4020
598
2.632
-1,26%
13:44:33
4,4020
985
4.336
-1,26%
13:44:33
4,4020
695
3.059
-1,26%
13:44:33
4,4020
677
2.980
-1,26%
13:44:33
4,4040
614
2.704
-1,21%
13:44:33
4,4040
677
2.982
-1,21%
13:44:33
4,4040
985
4.338
-1,21%
13:44:33
4,4060
622
2.741
-1,17%
13:44:33
4,4060
1.400
6.168
-1,17%
13:44:33
4,4060
666
2.934
-1,17%
13:44:33
4,4060
985
4.340
-1,17%
13:44:33
4,4100
324
1.429
-1,08%
13:42:21
4,4100
47
207
-1,08%
13:42:21
4,4120
30
132
-1,03%
13:39:40
4,4140
527
2.326
-0,99%
13:37:42
4,4160
840
3.709
-0,94%
13:36:55
4,4140
644
2.843
-0,99%
13:36:49
4,4120
249
1.099
-1,03%
13:36:45
4,4140
222
980
-0,99%
13:36:30
4,4140
392
1.730
-0,99%
13:36:30
4,4140
1.722
7.601
-0,99%
13:36:30
4,4140
130
574
-0,99%
13:36:30
4,4180
488
2.156
-0,90%
13:30:19
4,4180
584
2.580
-0,90%
13:30:19
4,4120
3.274
14.445
-1,03%
13:30:02
4,4120
675
2.978
-1,03%
13:30:02
4,4120
563
2.484
-1,03%
13:30:02
4,4140
1.494
6.595
-0,99%
13:30:02
4,4140
1.529
6.749
-0,99%
13:30:02
4,4160
497
2.195
-0,94%
13:23:48
4,4140
362
1.598
-0,99%
13:20:55
4,4120
35
154
-1,03%
13:20:19
4,4120
1.056
4.659
-1,03%
13:19:54
4,4140
519
2.291
-0,99%
13:17:28
4,4100
1.541
6.796
-1,08%
13:16:45
4,4100
500
2.205
-1,08%
13:15:30
4,4100
76
335
-1,08%
13:15:30
4,4080
1.541
6.793
-1,12%
13:15:30
4,4080
900
3.967
-1,12%
13:15:30
4,4100
620
2.734
-1,08%
13:15:28
4,4120
920
4.059
-1,03%
13:15:25
4,4120
592
2.612
-1,03%
13:15:25
4,4120
638
2.815
-1,03%
13:15:25
4,4120
621
2.740
-1,03%
13:15:25
4,4100
459
2.024
-1,08%
13:15:25
4,4120
62
274
-1,03%
13:15:25
4,4120
570
2.515
-1,03%
13:15:25
4,4120
1.541
6.799
-1,03%
13:15:25
4,4100
459
2.024
-1,08%
13:15:25
4,4100
1.541
6.796
-1,08%
13:15:25
4,4100
1.217
5.367
-1,08%
13:15:25
4,4100
304
1.341
-1,08%
13:15:25
4,4100
1.541
6.796
-1,08%
13:15:25
4,4120
1.633
7.205
-1,03%
13:15:20
4,4140
1.122
4.953
-0,99%
13:14:39
4,4140
1.331
5.875
-0,99%
13:14:39
4,4140
159
702
-0,99%
13:14:39
4,4120
433
1.910
-1,03%
13:14:39
4,4140
1.474
6.506
-0,99%
13:14:39
4,4140
543
2.397
-0,99%
13:14:39
4,4160
19
84
-0,94%
13:12:40
4,4160
103
455
-0,94%
13:12:36
4,4160
554
2.446
-0,94%
13:11:53
4,4160
7
31
-0,94%
13:11:53
4,4160
615
2.716
-0,94%
13:11:53
4,4160
146
645
-0,94%
13:11:17
4,4160
1.154
5.096
-0,94%
13:11:03
4,4140
239
1.055
-0,99%
13:08:24
4,4140
421
1.858
-0,99%
13:08:11
4,4140
219
967
-0,99%
13:08:11
4,4140
1
4
-0,99%
13:08:11
4,4140
497
2.194
-0,99%
13:08:11
4,4120
692
3.053
-1,03%
13:05:56
4,4140
5.913
26.100
-0,99%
13:05:56
4,4180
214
945
-0,90%
13:05:10
4,4180
318
1.405
-0,90%
13:05:10
4,4180
622
2.748
-0,90%
13:05:10
4,4160
641
2.831
-0,94%
13:01:51
4,4140
925
4.083
-0,99%
12:55:44
4,4140
144
636
-0,99%
12:55:44
4,4140
1.000
4.414
-0,99%
12:51:26
4,4140
1
4
-0,99%
12:50:28
4,4120
293
1.293
-1,03%
12:50:23
4,4140
102
450
-0,99%
12:50:15
4,4160
87
384
-0,94%
12:46:44
4,4140
138
609
-0,99%
12:43:50
4,4120
1.563
6.896
-1,03%
12:43:25
4,4100
684
3.016
-1,08%
12:42:04
4,4080
503
2.217
-1,12%
12:42:04
4,4080
157
692
-1,12%
12:42:04
4,4040
2.000
8.808
-1,21%
12:40:52
4,4060
1.237
5.450
-1,17%
12:40:34
4,4060
1.400
6.168
-1,17%
12:40:34
4,4060
59
260
-1,17%
12:40:34
4,4060
158
696
-1,17%
12:40:34
4,4040
643
2.832
-1,21%
12:39:29
4,4080
985
4.342
-1,12%
12:38:32
4,4080
671
2.958
-1,12%
12:38:32
4,4100
2.000
8.820
-1,08%
12:37:01
4,4140
1.400
6.180
-0,99%
12:35:07
4,4180
15
66
-0,90%
12:29:19
4,4180
198
875
-0,90%
12:28:55
4,4180
1.600
7.069
-0,90%
12:28:55
4,4180
1.172
5.178
-0,90%
12:28:55
4,4180
693
3.062
-0,90%
12:28:55
4,4180
1
4
-0,90%
12:28:55
4,4160
678
2.994
-0,94%
12:27:24
4,4160
1.314
5.803
-0,94%
12:27:24
4,4200
1.936
8.557
-0,85%
12:27:24
4,4180
622
2.748
-0,90%
12:21:37
4,4200
625
2.763
-0,85%
12:21:10
4,4200
1.213
5.361
-0,85%
12:21:10
4,4160
622
2.747
-0,94%
12:20:42
4,4160
708
3.127
-0,94%
12:20:42
4,4240
1.541
6.817
-0,76%
12:20:35
4,4240
1.493
6.605
-0,76%
12:20:35
4,4240
659
2.915
-0,76%
12:20:35
4,4300
676
2.995
-0,63%
12:15:55
4,4260
685
3.032
-0,72%
12:15:53
4,4280
669
2.962
-0,67%
12:15:41
4,4280
622
2.754
-0,67%
12:15:41
4,4280
669
2.962
-0,67%
12:15:41
4,4280
1.400
6.199
-0,67%
12:15:41
4,4240
1.003
4.437
-0,76%
12:15:14
4,4240
2.125
9.401
-0,76%
12:15:14
4,4240
1.003
4.437
-0,76%
12:15:14
4,4240
622
2.752
-0,76%
12:15:14
4,4260
666
2.948
-0,72%
12:14:09
4,4280
1.752
7.758
-0,67%
12:13:54
4,4300
708
3.136
-0,63%
12:13:28
4,4300
622
2.755
-0,63%
12:13:28
4,4300
1.752
7.761
-0,63%
12:13:00
4,4280
1.227
5.433
-0,67%
12:13:00
4,4280
702
3.108
-0,67%
12:13:00
4,4300
1.227
5.436
-0,63%
12:13:00
4,4300
724
3.207
-0,63%
12:13:00
4,4300
1.400
6.202
-0,63%
12:13:00
4,4300
680
3.012
-0,63%
12:13:00
4,4320
1.400
6.205
-0,58%
12:13:00
4,4320
661
2.930
-0,58%
12:13:00
4,4320
1.226
5.434
-0,58%
12:13:00
4,4320
660
2.925
-0,58%
12:13:00
4,4340
1.228
5.445
-0,54%
12:13:00
4,4340
1.400
6.208
-0,54%
12:13:00
4,4340
695
3.082
-0,54%
12:13:00
4,4340
248
1.100
-0,54%
12:13:00
4,4340
1.205
5.343
-0,54%
12:13:00
4,4360
1.752
7.772
-0,49%
12:12:44
4,4360
4.033
17.890
-0,49%
12:11:20
4,4360
967
4.290
-0,49%
12:11:20
4,4360
1.173
5.203
-0,49%
12:11:03
4,4360
471
2.089
-0,49%
12:11:03
4,4360
1.244
5.518
-0,49%
12:11:03
4,4420
849
3.771
-0,36%
12:01:51
4,4380
1.392
6.178
-0,45%
12:00:15
4,4420
2.607
11.580
-0,36%
11:59:47
4,4420
2.393
10.630
-0,36%
11:59:47
4,4400
622
2.762
-0,40%
11:59:17
4,4420
79
351
-0,36%
11:58:21
4,4380
1.900
8.432
-0,45%
11:58:02
4,4380
8.471
37.594
-0,45%
11:56:48
4,4400
1.187
5.270
-0,40%
11:56:48
4,4400
672
2.984
-0,40%
11:56:48
4,4400
919
4.080
-0,40%
11:56:48
4,4400
622
2.762
-0,40%
11:56:48
4,4400
567
2.517
-0,40%
11:56:48
4,4400
567
2.517
-0,40%
11:55:48
4,4400
567
2.517
-0,40%
11:55:48
4,4400
671
2.979
-0,40%
11:55:48
4,4400
1.272
5.648
-0,40%
11:55:48
4,4400
1.227
5.448
-0,40%
11:55:48
4,4400
5
22
-0,40%
11:55:26
4,4400
377
1.674
-0,40%
11:55:26
4,4400
2.244
9.963
-0,40%
11:55:26
4,4400
3.732
16.570
-0,40%
11:55:26
4,4400
2.245
9.968
-0,40%
11:55:26
4,4400
1.402
6.225
-0,40%
11:55:26
4,4380
112
497
-0,45%
11:53:08
4,4380
498
2.210
-0,45%
11:52:40
4,4360
1.062
4.711
-0,49%
11:52:26
4,4360
622
2.759
-0,49%
11:52:26
4,4320
1.752
7.765
-0,58%
11:52:03
4,4320
684
3.031
-0,58%
11:52:03
4,4300
1.230
5.449
-0,63%
11:51:59
Ăšltimos 1.000 tickers.