4,7800 5752.7490,00%17:35:30
4,7800 9494.5360,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 1205740,00%17:35:29
4,7800 6743.2220,00%17:35:29
4,7800 5.04224.1010,00%17:35:29
4,7800 1125350,00%17:35:29
4,7800 6823.2600,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 7943.7950,00%17:35:29
4,7800 3.59117.1650,00%17:35:29
4,7800 9634.6030,00%17:35:29
4,7800 2991.4290,00%17:35:29
4,7800 1.5527.4190,00%17:35:29
4,7800 2.25610.7840,00%17:35:29
4,7800 1.0224.8850,00%17:35:29
4,7800 4.79622.9250,00%17:35:29
4,7800 1.4346.8550,00%17:35:29
4,7800 2.77513.2650,00%17:35:29
4,7800 8.59341.0750,00%17:35:29
4,7800 7.26734.7360,00%17:35:29
4,7800 1.8508.8430,00%17:35:29
4,7800 3.67017.5430,00%17:35:29
4,7800 3.20915.3390,00%17:35:29
4,7800 3.12914.9570,00%17:35:29
4,7800 2.65712.7000,00%17:35:29
4,7800 1.0224.8850,00%17:35:29
4,7800 341630,00%17:35:29
4,7800 1.8969.0630,00%17:35:29
4,7800 2.80613.4130,00%17:35:29
4,7800 3.66817.5330,00%17:35:29
4,7800 4.38020.9360,00%17:35:29
4,7800 1.7938.5710,00%17:35:29
4,7800 3.84518.3790,00%17:35:29
4,7800 3451.6490,00%17:35:29
4,7800 6.86532.8150,00%17:35:29
4,7800 5.73727.4230,00%17:35:29
4,7800 3.13614.9900,00%17:35:29
4,7800 5.00023.9000,00%17:35:29
4,7800 5902.8200,00%17:35:29
4,7800 9.84647.0640,00%17:35:29
4,7800 5.29925.3290,00%17:35:29
4,7800 5722.7340,00%17:35:29
4,7800 3.02814.4740,00%17:35:29
4,7800 4462.1320,00%17:35:29
4,7800 4.10219.6080,00%17:35:29
4,7800 2.65712.7000,00%17:35:29
4,7800 13.27763.4640,00%17:35:29
4,7800 1.2275.8650,00%17:35:29
4,7800 8.90242.5520,00%17:35:29
4,7800 5332.5480,00%17:35:29
4,7800 1.7858.5320,00%17:35:29
4,7800 3.56417.0360,00%17:35:29
4,7800 5240,00%17:35:29
4,7800 3.52616.8540,00%17:35:29
4,7800 2.91913.9530,00%17:35:29
4,7800 3.08614.7510,00%17:35:29
4,7800 432060,00%17:35:29
4,7800 9.93647.4940,00%17:35:29
4,7800 11.01852.6660,00%17:35:29
4,7800 17.93885.7440,00%17:35:29
4,7800 10.21148.8090,00%17:35:29
4,7800 28.769137.5160,00%17:35:29
4,7800 1.0825.1720,00%17:35:29
4,7800 8.57540.9890,00%17:35:29
4,7800 12.97061.9970,00%17:35:29
4,7800 4.05619.3880,00%17:35:29
4,7800 1.8118.6570,00%17:35:29
4,7800 6.21029.6840,00%17:35:29
4,7800 5.82927.8630,00%17:35:29
4,7800 8.22339.3060,00%17:35:29
4,7800 1.7778.4940,00%17:35:29
4,7800 1.0304.9230,00%17:35:29
4,7800 8.05938.5220,00%17:35:29
4,7800 1.3516.4580,00%17:35:29
4,7800 12.08357.7570,00%17:35:29
4,7800 2.73913.0920,00%17:35:29
4,7800 8.41640.2280,00%17:35:29
4,7800 2.17810.4110,00%17:35:29
4,7800 2.11110.0910,00%17:35:29
4,7800 3.12914.9570,00%17:35:29
4,7800 3.89218.6040,00%17:35:29
4,7800 2059800,00%17:35:29
4,7800 10.21048.8040,00%17:35:29
4,7800 2.65712.7000,00%17:35:29
4,7800 2.13410.2010,00%17:35:29
4,7800 2.20210.5260,00%17:35:29
4,7800 10.82451.7390,00%17:35:29
4,7800 6.21529.7080,00%17:35:29
4,7800 9.71046.4140,00%17:35:29
4,7800 3.60917.2510,00%17:35:29
4,7800 4.68422.3900,00%17:35:29
4,7800 1.2335.8940,00%17:35:29
4,7800 5.92028.2980,00%17:35:29
4,7800 17.19282.1780,00%17:35:29
4,7800 1.0374.9570,00%17:35:29
4,7800 9.86847.1690,00%17:35:29
4,7800 6.71132.0790,00%17:35:29
4,7800 5.25625.1240,00%17:35:29
4,7800 5.00023.9000,00%17:35:29
4,7800 2.65712.7000,00%17:35:29
4,7800 8.89942.5370,00%17:35:29
4,7800 1.6948.0970,00%17:35:29
4,7800 1.1005.2580,00%17:35:29
4,7800 2.32311.1040,00%17:35:29
4,7800 10.48650.1230,00%17:35:29
4,7800 2.84413.5940,00%17:35:29
4,7800 2.72613.0300,00%17:35:29
4,7800 150,00%17:35:29
4,7800 612920,00%17:35:29
4,7800 13620,00%17:35:29
4,7800 1.0505.0190,00%17:35:29
4,7800 2341.1190,00%17:35:29
4,7800 4.77622.8290,00%17:35:29
4,7800 3.92718.7710,00%17:35:29
4,7800 1.0004.7800,00%17:35:29
4,7800 1.0004.7800,00%17:35:29
4,7800 20.11596.1500,00%17:35:29
4,7800 2.13010.1810,00%17:35:29
4,7800 15.80875.5620,00%17:35:29
4,7800 6.85732.7760,00%17:35:29
4,7800 3.68817.6290,00%17:35:29
4,7800 9.26744.2960,00%17:35:29
4,7800 4.29120.5110,00%17:35:29
4,7800 5.59826.7580,00%17:35:29
4,7800 7.83237.4370,00%17:35:29
4,7800 2801.3380,00%17:35:29
4,7800 2.65712.7000,00%17:35:29
4,7800 2.88013.7660,00%17:35:29
4,7800 2.49811.9400,00%17:35:29
4,7800 1.5877.5860,00%17:35:29
4,7800 1.5877.5860,00%17:35:29
4,7800 1.5877.5860,00%17:35:29
4,7800 1.5877.5860,00%17:35:29
4,7800 1.5877.5860,00%17:35:29
4,7800 5.94728.4270,00%17:35:29
4,7800 1.5877.5860,00%17:35:29
4,7800 1.0985.2480,00%17:35:29
4,7800 2.77213.2500,00%17:35:29
4,7800 1.3246.3290,00%17:35:29
4,7800 1.2846.1380,00%17:35:29
4,7800 4.13819.7800,00%17:35:29
4,7800 3.59917.2030,00%17:35:29
4,7800 20.980100.2840,00%17:35:29
4,7800 10.92252.2070,00%17:35:29
4,7800 1.2135.7980,00%17:35:29
4,7800 1.1765.6210,00%17:35:29
4,7800 4262.0360,00%17:35:29
4,7800 7.65136.5720,00%17:35:29
4,7800 2501.1950,00%17:35:29
4,7800 7643.6520,00%17:35:29
4,7800 17.17982.1160,00%17:35:29
4,7800 8.16039.0050,00%17:35:29
4,7800 8414.0200,00%17:35:29
4,7800 8684.1490,00%17:35:29
4,7800 4672.2320,00%17:35:29
4,7800 6152.9400,00%17:35:29
4,7800 6553.1310,00%17:35:29
4,7800 1.7938.5710,00%17:35:29
4,7800 3271.5630,00%17:35:29
4,7800 22.374106.9480,00%17:35:29
4,7800 1.3066.2430,00%17:35:29
4,7800 1.1555.5210,00%17:35:29
4,7800 1.6868.0590,00%17:35:29
4,7800 1.6838.0450,00%17:35:29
4,7800 1.0745.1340,00%17:35:29
4,7800 5.66327.0690,00%17:35:29
4,7800 9994.7750,00%17:35:29
4,7800 1.0324.9330,00%17:35:29
4,7800 5482.6190,00%17:35:29
4,7800 8834.2210,00%17:35:29
4,7800 1.3876.6300,00%17:35:29
4,7800 4.59821.9780,00%17:35:29
4,7800 8.13338.8760,00%17:35:29
4,7800 7.15034.1770,00%17:35:29
4,7800 3.19815.2860,00%17:35:29
4,7800 2.17610.4010,00%17:35:29
4,7800 7.45035.6110,00%17:35:29
4,7800 4422.1130,00%17:35:29
4,7800 1688030,00%17:35:29
4,7800 4422.1130,00%17:35:29
4,7800 4412.1080,00%17:35:29
4,7800 11.79756.3900,00%17:35:29
4,7800 5112.4430,00%17:35:29
4,7800 2.24910.7500,00%17:35:29
4,7800 4.27820.4490,00%17:35:29
4,7800 8023.8340,00%17:35:29
4,7800 1.7658.4370,00%17:35:29
4,7800 9.29944.4490,00%17:35:29
4,7800 4.03519.2870,00%17:35:29
4,7800 4.43621.2040,00%17:35:29
4,7800 1.7798.5040,00%17:35:29
4,7800 1.9149.1490,00%17:35:29
4,7800 6403.0590,00%17:35:29
4,7800 6683.1930,00%17:35:29
4,7800 1205740,00%17:35:29
4,7800 1.4176.7730,00%17:35:29
4,7800 1.7128.1830,00%17:35:29
4,7800 1.1125.3150,00%17:35:29
4,7800 29.746142.1860,00%17:35:29
4,7800 2161.0320,00%17:35:29
4,7800 6002.8680,00%17:35:29
4,7800 2881.3770,00%17:35:29
4,7800 17810,00%17:35:29
4,7800 8724.1680,00%17:35:29
4,7800 2.29810.9840,00%17:35:29
4,7800 3.46116.5440,00%17:35:29
4,7800 1.4416.8880,00%17:35:29
4,7800 3.41216.3090,00%17:35:29
4,7800 6443.0780,00%17:35:29
4,7800 10.14748.5030,00%17:35:29
4,7800 1.5207.2660,00%17:35:29
4,7800 1145450,00%17:35:29
4,7800 2.49811.9400,00%17:35:29
4,7800 1.8058.6280,00%17:35:29
4,7800 16.08576.8860,00%17:35:29
4,7800 4.79022.8960,00%17:35:29
4,7800 7330,00%17:35:29
4,7800 1.6858.0540,00%17:35:29
4,7800 492340,00%17:35:29
4,7800 41.724199.4410,00%17:35:29
4,7800 8.68641.5190,00%17:35:29
4,7800 2.31011.0420,00%17:35:29
4,7800 2089940,00%17:35:29
4,7800 1004780,00%17:35:29
4,7800 1.8688.9290,00%17:35:29
4,7800 7243.4610,00%17:35:29
4,7800 8734.1730,00%17:35:29
4,7800 7.74036.9970,00%17:35:29
4,7800 1.8698.9340,00%17:35:29
4,7800 20.14996.3120,00%17:35:29
4,7800 4.57321.8590,00%17:35:29
4,7800 8063.8530,00%17:35:29
4,7800 10480,00%17:35:29
4,7800 512440,00%17:35:29
4,7800 3.73917.8720,00%17:35:29
4,7800 1.5317.3180,00%17:35:29
4,7800 4.37820.9270,00%17:35:29
4,7800 1.2335.8940,00%17:35:29
4,7800 1.0505.0190,00%17:35:29
4,7800 1.0004.7800,00%17:35:29
4,7800 12570,00%17:35:29
4,7800 251200,00%17:35:29
4,7800 6.01028.7280,00%17:35:29
4,7800 2099990,00%17:35:29
4,7800 2.51412.0170,00%17:35:29
4,7800 231100,00%17:35:29
4,7800 3.19315.2630,00%17:35:29
4,7800 5002.3900,00%17:35:29
4,7800 7.89137.7190,00%17:35:29
4,7800 3140,00%17:35:29
4,7800 6.16829.4830,00%17:35:29
4,7800 20960,00%17:35:29
4,7800 1.2786.1090,00%17:35:29
4,7800 1.6367.8200,00%17:35:29
4,7800 8380,00%17:35:29
4,7800 3281.5680,00%17:35:29
4,7800 2451.1710,00%17:35:29
4,7800 5952.8440,00%17:35:29
4,7800 1.1035.2720,00%17:35:29
4,7800 10.49150.1470,00%17:35:29
4,7800 3140,00%17:35:29
4,7800 391860,00%17:35:29
4,7800 3051.4580,00%17:35:29
4,7800 954540,00%17:35:29
4,7800 2.91113.9150,00%17:35:29
4,7800 2171.0370,00%17:35:29
4,7800 9.01343.0820,00%17:35:29
4,7800 291390,00%17:35:29
4,7800 15720,00%17:35:29
4,7800 2801.3380,00%17:35:29
4,7800 9994.7750,00%17:35:29
4,7800 1657890,00%17:35:29
4,7800 3.89718.6280,00%17:35:29
4,7800 19910,00%17:35:29
4,7800 9434.5080,00%17:35:29
4,7800 3140,00%17:35:29
4,7800 4.25720.3480,00%17:35:29
4,7800 9430,00%17:35:29
4,7800 1.0945.2290,00%17:35:29
4,7800 864110,00%17:35:29
4,7800 2.29710.9800,00%17:35:29
4,7800 7.08633.8710,00%17:35:29
4,7800 3311.5820,00%17:35:29
4,7800 2.74013.0970,00%17:35:29
4,7800 2.0709.8950,00%17:35:29
4,7800 622960,00%17:35:29
4,7800 14670,00%17:35:29
4,7800 4.72622.5900,00%17:35:29
4,7800 2271.0850,00%17:35:29
4,8020 2171.0420,46%17:29:52
4,8020 7373.5390,46%17:29:43
4,8020 5032.4150,46%17:29:43
4,8040 2.18410.4920,50%17:29:40
4,8040 1.4787.1000,50%17:29:40
4,8040 2291.1000,50%17:29:40
4,8040 1.4787.1000,50%17:29:39
4,8040 9144.3910,50%17:29:39
4,8060 2.50012.0150,54%17:28:14
4,8080 844040,59%17:26:48
4,8100 5392.5930,63%17:26:47
4,8120 3651.7560,67%17:26:40
4,8120 1889050,67%17:26:40
4,8120 3511.6890,67%17:26:40
4,8120 5392.5940,67%17:26:40
4,8120 5392.5940,67%17:26:40
4,8120 5392.5940,67%17:26:40
4,8140 3801.8290,71%17:26:20
4,8120 2291.1020,67%17:24:57
4,8120 2161.0390,67%17:24:57
4,8120 5582.6850,67%17:24:57
4,8100 1.4787.1090,63%17:24:41
4,8100 653130,63%17:24:41
4,8100 2.0589.8990,63%17:24:39
4,8100 1678030,63%17:24:36
4,8100 9014.3340,63%17:24:36
4,8100 1.4787.1090,63%17:24:36
4,8100 673220,63%17:24:28
4,8100 653130,63%17:24:28
4,8100 1.4006.7340,63%17:24:28
4,8100 150,63%17:24:28
4,8100 7.17134.4930,63%17:24:28
4,8100 5392.5930,63%17:24:28
4,8100 2.29011.0150,63%17:24:28
4,8140 8604.1400,71%17:23:18
4,8120 9544.5910,67%17:22:56
4,8140 1527320,71%17:22:05
4,8140 3991.9210,71%17:22:05
4,8140 1406740,71%17:22:05
4,8160 6573.1640,75%17:21:33
4,8160 6763.2560,75%17:21:33
4,8160 2291.1030,75%17:21:32
4,8180 1.3006.2630,79%17:21:32
4,8180 1.1825.6950,79%17:21:32
4,8180 9054.3600,79%17:21:32
4,8180 2291.1030,79%17:21:32
4,8180 4432.1340,79%17:21:32
4,8180 6873.3100,79%17:21:32
4,8160 1.1825.6930,75%17:21:23
4,8140 2.97714.3310,71%17:21:23
4,8140 8434.0580,71%17:21:23
4,8140 10.00048.1400,71%17:21:23
4,8160 6.20229.8690,75%17:21:23
4,8160 2.64912.7580,75%17:21:23
4,8160 5302.5520,75%17:21:23
4,8160 6.79932.7440,75%17:21:23
4,8180 1.7558.4560,79%17:21:08
4,8180 1095250,79%17:21:08
4,8180 1366550,79%17:21:08
4,8180 502410,79%17:21:00
4,8180 1095250,79%17:21:00
4,8180 1366550,79%17:21:00
4,8180 5392.5970,79%17:21:00
4,8180 2291.1030,79%17:21:00
4,8200 301450,84%17:20:12
4,8200 1.9919.5970,84%17:20:12
4,8200 1256030,84%17:20:12
4,8200 1045010,84%17:20:12
4,8200 2301.1090,84%17:20:12
4,8200 3351.6150,84%17:20:12
4,8220 16770,88%17:20:05
4,8220 6743.2500,88%17:20:05
4,8220 9784.7160,88%17:20:05
4,8220 2371.1430,88%17:20:05
4,8200 1.3006.2660,84%17:20:00
4,8200 5002.4100,84%17:20:00
4,8200 1004820,84%17:20:00
4,8200 7.84637.8180,84%17:20:00
4,8200 6152.9640,84%17:20:00
4,8200 5392.5980,84%17:20:00
4,8220 8504.0990,88%17:19:23
4,8220 11530,88%17:19:23
4,8220 2351.1330,88%17:19:23
4,8220 2291.1040,88%17:18:31
4,8220 1.3296.4080,88%17:18:31
4,8220 6222.9990,88%17:16:47
4,8220 2291.1040,88%17:16:47
4,8200 1.0004.8200,84%17:16:39
4,8220 9430,88%17:16:17
4,8220 5872.8310,88%17:16:17
4,8240 7753.7390,92%17:15:16
4,8240 4.22520.3810,92%17:15:16
4,8260 3.10014.9610,96%17:15:07
4,8260 5392.6010,96%17:15:07
4,8260 1.3616.5680,96%17:15:07
4,8280 151,00%17:14:16
4,8280 5882.8391,00%17:13:55
4,8280 8914.3021,00%17:13:18
4,8300 10.00048.3001,05%17:13:16
4,8320 4152.0051,09%17:13:04
4,8320 6152.9721,09%17:13:04
4,8320 2701.3051,09%17:13:04
4,8340 4001.9341,13%17:12:42
4,8340 9384.5341,13%17:12:00
4,8340 4442.1461,13%17:12:00
4,8340 2501.2091,13%17:12:00
4,8340 2281.1021,13%17:12:00
4,8340 3151,13%17:12:00
4,8340 1517301,13%17:12:00
4,8340 2311.1171,13%17:11:44
4,8360 813921,17%17:10:53
4,8380 9254.4751,21%17:10:53
4,8380 2331.1271,21%17:10:53
4,8380 1.3006.2891,21%17:10:53
4,8380 5392.6081,21%17:09:53
4,8380 2241.0841,21%17:09:53
4,8380 20971,21%17:09:53
4,8380 5192.5111,21%17:09:53
4,8400 6503.1461,26%17:08:40
4,8400 2281.1041,26%17:08:40
4,8400 8391,26%17:05:22
4,8360 5392.6071,17%17:03:56
4,8360 1597691,17%17:03:56
4,8360 4712.2781,17%17:03:56
4,8360 1.5777.6261,17%17:03:56
4,8300 1.6868.1431,05%17:03:32
4,8300 8391,05%17:03:32
4,8300 1587631,05%17:03:32
4,8300 1597681,05%17:03:32
4,8300 1597681,05%17:03:32
4,8300 1597681,05%17:03:32
4,8300 2281.1011,05%17:03:32
4,8300 1.3006.2791,05%17:03:32
4,8280 6723.2441,00%17:02:20
4,8280 1.3006.2761,00%17:02:20
4,8280 5572.6891,00%17:02:20
4,8300 2.66112.8531,05%17:01:45
4,8300 6082.9371,05%17:01:45
4,8300 1.8578.9691,05%17:01:45
4,8300 2281.1011,05%17:01:45
4,8300 9324.5021,05%17:01:45
4,8300 5042.4341,05%17:01:45
4,8300 5002.4151,05%17:00:06
4,8300 1.5777.6171,05%17:00:06
4,8300 8504.1061,05%17:00:06
4,8280 1.5777.6141,00%17:00:02
4,8280 8494.0991,00%17:00:02
4,8280 5392.6021,00%17:00:02
4,8260 5392.6010,96%17:00:00
4,8260 5942.8670,96%17:00:00
4,8280 7533.6351,00%16:59:55
4,8300 1.3616.5741,05%16:59:55
4,8300 2.0009.6601,05%16:59:55
4,8300 151,05%16:59:55
4,8300 9.05943.7551,05%16:59:55
4,8300 9414.5451,05%16:59:55
4,8340 1004831,13%16:59:55
4,8340 9.90047.8571,13%16:59:55
4,8340 1.3436.4921,13%16:59:55
4,8340 5392.6061,13%16:59:55
4,8340 8574.1431,13%16:59:55
4,8360 6823.2981,17%16:59:55
4,8360 8414.0671,17%16:59:55
4,8360 3231.5621,17%16:59:55
4,8360 2281.1031,17%16:59:55
4,8360 9204.4491,17%16:59:55
4,8360 8794.2511,17%16:59:55
4,8360 2731.3201,17%16:55:07
4,8360 1.3006.2871,17%16:55:07
4,8360 8994.3481,17%16:55:07
4,8340 4191,13%16:55:07
4,8320 5392.6041,09%16:55:01
4,8340 2.0009.6681,13%16:54:46
4,8360 4852.3451,17%16:53:10
4,8360 8754.2321,17%16:53:10
4,8360 1.2606.0931,17%16:53:10
4,8340 16771,13%16:53:10
4,8340 4432.1411,13%16:53:10
4,8340 1004831,13%16:53:10
4,8340 3031.4651,13%16:53:02
4,8340 1004831,13%16:53:02
4,8340 4432.1411,13%16:53:02
4,8320 592851,09%16:52:31
4,8320 2.26110.9251,09%16:52:17
4,8320 5392.6041,09%16:52:17
4,8320 2.20010.6301,09%16:52:17
4,8340 1195751,13%16:51:17
4,8360 2281.1031,17%16:50:49
4,8360 7323.5401,17%16:50:49
4,8360 5392.6071,17%16:50:49
4,8360 1527351,17%16:50:49
4,8360 1246001,17%16:50:49
4,8340 2281.1021,13%16:49:59
4,8340 2.67512.9311,13%16:49:59
4,8340 9644.6601,13%16:47:13
4,8340 5392.6061,13%16:47:13
4,8340 2.70013.0521,13%16:47:13
4,8340 4041.9531,13%16:46:50
4,8340 3931.9001,13%16:46:47
4,8360 522511,17%16:45:37
4,8360 7893.8161,17%16:44:25
4,8360 8964.3331,17%16:44:25
4,8380 2281.1031,21%16:44:13
4,8400 1.0004.8401,26%16:41:03
4,8400 4031.9511,26%16:41:00
4,8400 2281.1041,26%16:40:35
4,8400 4492.1731,26%16:40:35
4,8400 954601,26%16:40:35
4,8360 1989581,17%16:35:02
4,8360 1.1935.7691,17%16:35:02
4,8360 6603.1921,17%16:35:02
4,8360 1.3006.2871,17%16:35:02
4,8360 1567541,17%16:35:02
4,8360 5062.4471,17%16:35:02
4,8340 2361.1411,13%16:35:02
4,8340 1.6117.7881,13%16:35:02
4,8340 5.00024.1701,13%16:34:30
4,8340 15731,13%16:34:30
4,8340 5392.6061,13%16:34:30
4,8360 2361.1411,17%16:34:01
4,8360 1.5977.7231,17%16:34:01
4,8360 1597691,17%16:34:01
4,8360 6543.1631,17%16:34:01
4,8380 2281.1031,21%16:33:50
4,8400 6803.2911,26%16:33:38
4,8400 2381.1521,26%16:33:03
4,8400 5392.6091,26%16:33:03
4,8400 422031,26%16:33:03
4,8400 2641.2781,26%16:33:03
4,8400 482321,26%16:30:49
4,8400 5822.8171,26%16:30:49
4,8400 653151,26%16:30:49
4,8380 8444.0831,21%16:29:20
4,8380 8794.2531,21%16:29:19
4,8380 9534.6111,21%16:29:18
4,8380 331601,21%16:29:18
4,8380 10481,21%16:26:46
4,8400 2.15810.4451,26%16:25:20
4,8400 12581,26%16:25:20
4,8400 4031.9511,26%16:25:20
4,8400 2641.2781,26%16:25:20
4,8400 1.5407.4541,26%16:24:25
4,8400 3171.5341,26%16:24:25
4,8400 3171.5341,26%16:24:25
4,8400 5662.7391,26%16:24:25
4,8400 8484.1041,26%16:24:25
4,8400 4432.1441,26%16:24:25
4,8380 14681,21%16:24:25
4,8360 2281.1031,17%16:23:14
4,8360 1366581,17%16:23:14
4,8360 4742.2921,17%16:23:14
4,8380 5342.5831,21%16:21:55
4,8380 7023.3961,21%16:21:55
4,8380 401941,21%16:21:55
4,8360 2081.0061,17%16:21:36
4,8360 2281.1031,17%16:21:36
4,8360 5732.7711,17%16:21:36
4,8360 5392.6071,17%16:21:36
4,8360 1597691,17%16:21:36
4,8380 2371.1471,21%16:20:00
4,8400 623001,26%16:17:42
4,8400 7083.4271,26%16:17:42
4,8360 2511.2141,17%16:16:17
4,8340 6291,13%16:16:11
4,8340 3.41216.4941,13%16:16:09
4,8340 1.5887.6761,13%16:16:09
4,8400 3581.7331,26%16:15:55
4,8400 9424.5591,26%16:15:55
4,8400 4031.9511,26%16:15:55
4,8380 2331.1271,21%16:15:33
4,8380 5392.6081,21%16:15:25
4,8340 12581,13%16:12:14
4,8340 6291,13%16:11:31
4,8340 2281.1021,13%16:11:31
4,8340 6002.9001,13%16:11:31
4,8340 4682.2621,13%16:11:31
4,8340 2511.2131,13%16:10:42
4,8340 6291,13%16:10:05
4,8340 572761,13%16:10:05
4,8340 8391,13%16:10:05
4,8340 1145511,13%16:10:05
4,8330 1858941,11%16:10:05
4,8320 864161,09%16:09:52
4,8320 1.6818.1231,09%16:09:52
4,8360 763681,17%16:09:18
4,8360 2.92314.1361,17%16:09:18
4,8380 1.3006.2891,21%16:08:25
4,8380 13631,21%16:08:25
4,8380 4512.1821,21%16:08:25
4,8380 4041.9551,21%16:08:25
4,8360 2.07710.0441,17%16:08:18
4,8380 1.3736.6431,21%16:08:15
4,8400 8053.8961,26%16:07:46
4,8400 5032.4351,26%16:07:46
4,8400 1.6818.1361,26%16:07:46
4,8420 1.2285.9461,30%16:07:46
4,8420 2281.1041,30%16:07:46
4,8420 1.2225.9171,30%16:07:46
4,8420 572761,30%16:07:46
4,8420 2871.3901,30%16:07:46
4,8420 1507261,30%16:07:46
4,8420 7343.5541,30%16:07:46
4,8400 10.00048.4001,26%16:07:45
4,8440 3.64717.6661,34%16:06:15
4,8440 1.3536.5541,34%16:06:15
4,8480 6833.3111,42%16:05:36
4,8480 16781,42%16:05:36
4,8480 8754.2421,42%16:05:26
4,8480 5.00024.2401,42%16:05:26
4,8520 1.2876.2451,51%16:04:44
4,8540 10491,55%16:04:25
4,8580 6022.9251,63%16:03:51
4,8580 7503.6441,63%16:03:51
4,8560 2361.1461,59%16:03:51
4,8560 1.0515.1041,59%16:03:51
4,8540 361751,55%16:03:39
4,8540 4.50021.8431,55%16:03:39
4,8540 8804.2721,55%16:03:39
4,8520 462231,51%16:03:39
4,8520 1597711,51%16:03:39
4,8520 4352.1111,51%16:03:39
4,8520 2301.1161,51%16:03:39
4,8520 9094.4101,51%16:03:39
4,8520 5092.4701,51%16:03:39
4,8500 1.2806.2081,46%16:02:41
4,8500 5002.4251,46%16:02:41
4,8500 4662.2601,46%16:02:41
4,8500 2291.1111,46%16:02:41
4,8500 1.3436.5141,46%16:02:41
4,8500 1.1885.7621,46%16:02:41
4,8500 1.3006.3051,46%16:02:41
4,8500 8414.0791,46%16:02:41
4,8500 7983.8701,46%16:02:41
4,8500 5782.8031,46%16:02:41
4,8500 5782.8031,46%16:02:41
4,8500 3681.7851,46%16:02:41
4,8500 231121,46%16:02:15
4,8500 462231,46%16:02:15
4,8460 6162.9851,38%16:00:28
4,8460 1286201,38%16:00:28
4,8480 1517321,42%15:59:59
4,8480 4172.0221,42%15:59:59
4,8480 562711,42%15:59:59
4,8460 2321.1241,38%15:58:07
4,8480 10481,42%15:55:04
4,8480 411991,42%15:55:04
4,8480 411991,42%15:53:58
4,8480 1356541,42%15:51:58
4,8480 8774.2521,42%15:51:58
4,8500 3151,46%15:50:21
4,8500 6353.0801,46%15:50:00
4,8500 2311.1201,46%15:50:00
4,8500 5692.7601,46%15:50:00
4,8500 5162.5031,46%15:50:00
4,8500 5812.8181,46%15:49:07
4,8500 8894.3121,46%15:49:07
4,8500 2271.1011,46%15:49:07
4,8500 2361.1451,46%15:49:07
4,8500 2101,46%15:49:07
4,8480 1.7008.2421,42%15:49:07
4,8460 8944.3321,38%15:47:45
4,8500 2271.1011,46%15:46:40
4,8500 7433.6041,46%15:46:18
4,8480 582811,42%15:46:18
4,8480 562711,42%15:45:19
4,8480 5392.6131,42%15:45:19
4,8460 1.1735.6841,38%15:44:40
4,8460 904361,38%15:44:34
4,8460 6042.9271,38%15:44:34
4,8460 1.7928.6841,38%15:44:34
4,8500 311501,46%15:44:32
4,8500 1.2325.9751,46%15:44:32
4,8500 8894.3121,46%15:44:32
4,8460 2.27711.0341,38%15:44:32
4,8460 7233.5041,38%15:44:32
4,8500 1.1885.7621,46%15:44:31
4,8500 2271.1011,46%15:44:31
4,8500 4.00019.4001,46%15:44:31
4,8500 2.88013.9681,46%15:44:31
4,8500 1205821,46%15:44:31
4,8500 1.7518.4921,46%15:44:31
4,8500 5392.6141,46%15:44:31
4,8500 7.71037.3941,46%15:44:31
4,8540 4652.2571,55%15:43:55
4,8540 1597721,55%15:43:55
4,8540 1.1545.6021,55%15:43:55
4,8540 472281,55%15:43:55
4,8520 2.08110.0971,51%15:42:59
4,8520 2.11610.2671,51%15:42:59
4,8540 2271.1021,55%15:41:48
4,8560 1.4336.9591,59%15:40:56
4,8520 8033.8961,51%15:40:56
4,8540 2271.1021,55%15:40:56
4,8540 2151.0441,55%15:40:56
4,8540 1.0004.8541,55%15:40:56
4,8540 5.00024.2701,55%15:40:56
4,8580 3901.8951,63%15:39:09
4,8580 8414.0861,63%15:39:09
4,8580 4592.2301,63%15:39:09
4,8600 2009721,67%15:38:48
4,8600 371801,67%15:38:48
4,8600 5962.8971,67%15:38:48
4,8580 1326411,63%15:38:45
4,8580 10.00048.5801,63%15:38:45
4,8600 5.00024.3001,67%15:37:11
4,8640 4191,76%15:36:12
4,8640 5392.6221,76%15:36:12
4,8640 2271.1041,76%15:36:12
4,8640 1597731,76%15:36:12
4,8640 1.1865.7691,76%15:36:12
4,8640 1597731,76%15:36:12
4,8640 8994.3731,76%15:35:44
4,8640 2271.1041,76%15:35:41
4,8640 4222.0531,76%15:35:41
4,8640 4542.2081,76%15:35:41
4,8640 1.6007.7821,76%15:35:41
4,8620 5862.8491,72%15:35:36
4,8620 6.76532.8911,72%15:35:36
4,8620 5602.7231,72%15:35:36
4,8620 5862.8491,72%15:35:36
4,8620 1.1465.5721,72%15:35:36
4,8620 5392.6211,72%15:35:36
4,8620 8754.2541,72%15:35:36
4,8620 4031.9591,72%15:35:36
4,8620 5.00024.3101,72%15:35:36
4,8640 572771,76%15:33:33
4,8640 8494.1301,76%15:33:33
4,8680 2019781,84%15:31:13
4,8680 4071.9811,84%15:31:13
4,8680 3171.5431,84%15:31:13
4,8680 1.1465.5791,84%15:31:13
4,8680 1.6007.7891,84%15:31:06
4,8680 13631,84%15:31:06
4,8680 1.1465.5791,84%15:31:06
4,8660 6363.0951,80%15:30:04
4,8660 8934.3451,80%15:30:04
4,8660 8994.3751,80%15:30:03
4,8660 5.00024.3301,80%15:30:03
4,8700 311511,88%15:29:24
4,8720 151,92%15:27:21
4,8700 2291.1151,88%15:27:04
4,8700 914431,88%15:26:04
4,8660 5692.7691,80%15:20:07
4,8640 17831,76%15:20:07
4,8640 2271.1041,76%15:20:07
4,8640 151,76%15:20:07
4,8640 151,76%15:20:07
4,8640 9424.5821,76%15:20:07
4,8640 3581.7411,76%15:20:07
4,8640 6943.3761,76%15:20:07
4,8620 6943.3741,72%15:19:23
4,8620 401941,72%15:19:23
4,8600 5.00024.3001,67%15:19:23
4,8580 3151,63%15:19:23
4,8580 2271.1031,63%15:19:23
4,8580 6653.2311,63%15:19:23
4,8580 2141.0401,63%15:19:23
4,8560 1095291,59%15:19:18
4,8560 3101.5051,59%15:19:18
4,8600 2009721,67%15:16:17
4,8580 2271.1031,63%15:15:41
4,8580 2321.1271,63%15:13:54
4,8620 1.0004.8621,72%15:11:54
4,8620 1507291,72%15:10:32
4,8620 7503.6471,72%15:10:32
4,8600 5072.4641,67%15:10:11
4,8600 3151,67%15:10:11
4,8560 1.1875.7641,59%15:09:31
4,8560 2361.1461,59%15:09:31
4,8560 151,59%15:09:05
4,8560 1457041,59%15:08:14
4,8560 7503.6421,59%15:08:14
4,8580 4922.3901,63%15:08:14
4,8580 2361.1461,63%15:08:14
4,8580 3151,63%15:08:11
4,8580 2101.0201,63%15:08:11
4,8580 251211,63%15:08:11
4,8580 2401.1661,63%15:08:11
4,8580 4932.3951,63%15:08:11
4,8560 2321.1271,59%15:08:11
4,8580 151,63%15:06:55
4,8580 6002.9151,63%15:03:39
4,8560 2101,59%15:02:35
4,8600 7653.7181,67%15:01:42
4,8580 2361.1461,63%15:00:06
4,8600 5241,67%14:58:18
4,8600 1266121,67%14:58:18
4,8600 5392.6201,67%14:58:18
4,8620 1.0004.8621,72%14:54:35
4,8660 1.5287.4351,80%14:53:41
4,8640 1617831,76%14:53:41
4,8640 1105351,76%14:53:41
4,8640 1.0785.2431,76%14:53:41
4,8600 2661.2931,67%14:53:41
4,8600 4962.4111,67%14:53:41
4,8600 1.5287.4261,67%14:53:41
4,8600 7333.5621,67%14:53:41
4,8640 5502.6751,76%14:53:41
4,8640 7043.4241,76%14:53:41
4,8620 1.5287.4291,72%14:53:41
4,8620 5392.6211,72%14:53:41
4,8620 1.1865.7661,72%14:53:41
4,8620 7173.4861,72%14:53:41
4,8600 1617821,67%14:53:41
4,8600 7343.5671,67%14:53:41
4,8580 1.1875.7661,63%14:53:41
4,8580 2271.1031,63%14:53:41
4,8580 1497241,63%14:53:41
4,8580 934521,63%14:53:41
4,8580 3.49116.9591,63%14:53:41
4,8560 1.8849.1491,59%14:52:48
4,8560 4962.4091,59%14:52:48
4,8560 4962.4091,59%14:52:48
4,8560 1.3006.3131,59%14:52:48
4,8560 1.2806.2161,59%14:52:42
4,8560 1.2806.2161,59%14:52:38
4,8540 472281,55%14:52:24
4,8540 5392.6161,55%14:52:24
4,8540 5862.8441,55%14:52:24
4,8560 7613.6951,59%14:52:22
4,8560 5392.6171,59%14:52:22
4,8560 5241,59%14:52:22
4,8560 3801.8451,59%14:52:22
4,8560 5922.8751,59%14:52:22
4,8560 2291.1121,59%14:52:22
4,8540 1.3006.3101,55%14:50:56
4,8540 5412.6261,55%14:50:56
4,8540 6403.1071,55%14:50:56
4,8540 1607771,55%14:50:56
4,8540 2.11610.2711,55%14:50:56
4,8540 2.72413.2221,55%14:50:56
4,8560 1.4437.0071,59%14:49:59
4,8560 2271.1021,59%14:49:59
4,8580 7813.7941,63%14:49:47
4,8580 8414.0861,63%14:49:47
4,8580 6983.3911,63%14:49:45
4,8580 9534.6301,63%14:49:45
4,8580 151,63%14:49:28
4,8580 1.0455.0771,63%14:48:29
4,8560 20971,59%14:47:38
4,8580 4862.3611,63%14:44:32
4,8580 1.1885.7711,63%14:44:32
4,8580 6983.3911,63%14:44:32
4,8580 2291.1121,63%14:44:32
4,8560 8744.2441,59%14:44:32
4,8560 4191,59%14:44:32
4,8560 8804.2731,59%14:44:32
4,8580 6773.2891,63%14:42:51
4,8580 2271.1031,63%14:38:49
4,8600 1.1875.7691,67%14:38:45
4,8600 2271.1031,67%14:38:45
4,8600 1.1415.5451,67%14:38:45
4,8600 7223.5091,67%14:38:45
4,8600 6713.2611,67%14:38:45
4,8600 2.30011.1781,67%14:38:45
4,8580 5392.6181,63%14:38:25
4,8580 4191,63%14:38:25
4,8580 2271.1031,63%14:38:25
4,8580 6943.3711,63%14:38:25
4,8560 6183.0011,59%14:38:25
4,8560 1.4006.7981,59%14:38:25
4,8560 7273.5301,59%14:38:25
4,8560 2271.1021,59%14:38:25
4,8560 7123.4571,59%14:38:25
4,8560 1.0004.8561,59%14:38:25
4,8560 1.5747.6431,59%14:38:21
4,8560 1.7148.3231,59%14:37:37
4,8580 151,63%14:37:35
4,8600 1.3996.7991,67%14:37:17
4,8600 4.99524.2761,67%14:37:17
4,8600 151,67%14:35:57
4,8620 4081.9841,72%14:35:55
4,8600 4191,67%14:35:51
4,8620 2341.1381,72%14:35:46
4,8620 2.14110.4101,72%14:35:46
4,8620 5782.8101,72%14:35:46
4,8640 7193.4971,76%14:35:46
4,8640 1.1855.7641,76%14:35:46
4,8640 1.2145.9051,76%14:35:46
4,8640 1.2626.1381,76%14:35:46
4,8640 5.00024.3201,76%14:35:46
4,8660 1175691,80%14:35:46
4,8660 8474.1221,80%14:35:46
4,8660 623021,80%14:35:46
4,8660 7803.7951,80%14:30:07
4,8660 2551.2411,80%14:24:36
4,8660 2271.1051,80%14:24:36
4,8660 7343.5721,80%14:24:36
4,8640 281361,76%14:23:52
4,8640 5712.7771,76%14:23:52
4,8640 1.1005.3501,76%14:23:52
4,8640 8464.1151,76%14:23:49
4,8640 261261,76%14:23:49
4,8620 3181.5461,72%14:22:59
4,8620 542631,72%14:22:59
4,8640 5422.6361,76%14:22:08
4,8640 5392.6221,76%14:22:08
4,8640 1.9059.2661,76%14:22:08
4,8640 2.0149.7961,76%14:22:08
4,8660 2261.1001,80%14:21:57
4,8660 1758521,80%14:17:26
4,8680 7283.5441,84%14:16:07
4,8680 492391,84%14:16:07
4,8680 4142.0151,84%14:16:07
4,8660 1.1025.3621,80%14:14:50
4,8680 2261.1001,84%14:14:50
4,8680 7703.7481,84%14:14:50
4,8680 4101.9961,84%14:14:50
4,8680 9194.4741,84%14:10:06
4,8680 3521.7141,84%14:10:06
4,8680 7303.5541,84%14:10:06
4,8660 7313.5571,80%14:10:05
4,8640 9441,76%14:10:05
4,8640 2271.1041,76%14:10:05
4,8640 6403.1131,76%14:10:05
4,8640 6603.2101,76%14:10:05
4,8640 7143.4731,76%14:10:05
4,8640 5462.6561,76%14:10:05
4,8620 1.0395.0521,72%14:09:21
4,8620 5392.6211,72%14:09:21
4,8640 2331.1331,76%14:09:19
4,8640 14681,76%14:09:19
4,8640 5972.9041,76%14:09:19
4,8640 2271.1041,76%14:09:17
4,8640 4031.9601,76%14:09:17
4,8640 5.00024.3201,76%14:09:17
4,8660 1326421,80%14:08:16
4,8660 3.56617.3521,80%14:08:16
4,8660 1.4346.9781,80%14:08:16
4,8680 5241,84%14:07:35
4,8680 2.24710.9381,84%14:07:35
4,8680 1.5137.3651,84%14:07:01
4,8680 5402.6291,84%14:06:36
4,8700 2331.1351,88%14:04:50
4,8720 1.0985.3491,92%14:01:50
4,8720 864191,92%14:01:50
4,8720 2481.2081,92%14:01:50
4,8700 4191,88%14:01:29
4,8700 6343.0881,88%14:01:29
4,8700 2131.0371,88%14:01:29
4,8700 6213.0241,88%14:01:29
4,8680 3931.9131,84%14:01:00
4,8680 6183.0081,84%14:01:00
4,8680 3.55817.3201,84%14:01:00
4,8680 6503.1641,84%14:01:00
4,8660 7253.5281,80%14:01:00
4,8660 5332.5941,80%14:01:00
4,8660 9894.8121,80%14:01:00
4,8640 4352.1161,76%13:59:18
4,8660 1175691,80%13:59:15
4,8660 7383.5911,80%13:59:15
4,8660 5.00024.3301,80%13:59:15
4,8700 151,88%13:58:44
4,8700 5241,88%13:56:20
4,8680 7993.8901,84%13:54:22
4,8680 5392.6241,84%13:54:22
4,8700 512481,88%13:53:39
4,8700 1.2235.9561,88%13:53:39
4,8700 1396771,88%13:53:39
4,8700 1.4286.9541,88%13:53:39
4,8700 1.9129.3111,88%13:53:37
4,8700 1597741,88%13:53:37
4,8700 1.0655.1871,88%13:53:37
4,8700 1.3626.6331,88%13:53:37
4,8720 2.0009.7441,92%13:52:57
4,8720 1.2876.2701,92%13:52:55
4,8720 3.18115.4981,92%13:52:55
4,8720 5392.6261,92%13:52:55
4,8720 7273.5421,92%13:52:55
4,8740 2641.2871,97%13:52:21
4,8740 1.1835.7661,97%13:52:21
4,8740 9174.4691,97%13:52:20
4,8740 341661,97%13:52:20
4,8720 1336481,92%13:52:01
4,8720 4202.0461,92%13:52:01
4,8740 1.2846.2581,97%13:48:41
4,8740 9084.4261,97%13:48:41
4,8760 2111.0292,01%13:48:35
4,8760 3.38516.5052,01%13:48:35
4,8760 5392.6282,01%13:48:35
4,8760 1.0765.2472,01%13:48:35
4,8780 2.36911.5562,05%13:46:31
4,8780 1.0785.2582,05%13:46:31
4,8780 1.1125.4242,05%13:46:31
4,8780 4412.1512,05%13:46:31
4,8800 2.63512.8592,09%13:46:17
4,8800 1.3656.6612,09%13:46:15
4,8820 6153.0022,13%13:46:15
4,8820 1.2095.9022,13%13:45:22
4,8820 4031.9672,13%13:45:22
4,8840 2291.1182,18%13:44:56
4,8840 2291.1182,18%13:44:56
4,8840 6062.9602,18%13:44:56
4,8830 1.1825.7722,15%13:44:35
4,8840 1.1705.7142,18%13:44:35
4,8860 1386742,22%13:39:27
4,8840 152,18%13:39:09
4,8880 1.7778.6862,26%13:35:58
4,8880 1175722,26%13:35:58
4,8880 5122.5032,26%13:35:58
4,8880 1.1805.7682,26%13:35:58
4,8880 1.3036.3692,26%13:35:58
4,8860 5822.8442,22%13:33:44
4,8860 2321.1342,22%13:33:39
Ăšltimos 1.000 tickers.