3,9760 1.9537.765-0,05%14:16:51
3,9760 6332.517-0,05%14:16:51
3,9760 2.93611.674-0,05%14:16:51
3,9780 5322.1160,00%14:06:56
3,9800 8273.2910,05%14:03:46
3,9800 2489870,05%14:00:03
3,9800 1003980,05%14:00:03
3,9760 98390-0,05%13:59:24
3,9780 22880,00%13:53:14
3,9820 1003980,10%13:43:20
3,9800 301190,05%13:39:16
3,9820 6732.6800,10%13:38:03
3,9840 2509960,15%13:33:56
3,9820 7162.8510,10%13:33:12
3,9820 2389480,10%13:32:37
3,9820 2.53210.0820,10%13:32:37
3,9820 7603.0260,10%13:32:37
3,9820 7673.0540,10%13:31:06
3,9820 7280,10%13:29:47
3,9820 1.5726.2600,10%13:29:31
3,9820 3.94915.7250,10%13:29:31
3,9840 3031.2070,15%13:29:31
3,9840 5972.3780,15%13:29:31
3,9840 301200,15%13:29:31
3,9840 7.17328.5770,15%13:24:56
3,9840 2.4509.7610,15%13:24:56
3,9840 311240,15%13:24:56
3,9840 3461.3780,15%13:24:56
3,9820 2521.0030,10%13:24:40
3,9820 6272.4970,10%13:20:02
3,9820 4121.6410,10%13:16:15
3,9820 1797130,10%13:10:45
3,9820 10.00039.8200,10%13:10:45
3,9800 1.0984.3700,05%13:10:31
3,9800 2.60910.3840,05%13:02:00
3,9800 1.8817.4860,05%13:02:00
3,9800 7032.7980,05%13:00:30
3,9800 6272.4950,05%13:00:00
3,9780 2248910,00%12:57:38
3,9780 140,00%12:55:50
3,9800 1003980,05%12:52:12
3,9800 1.6116.4120,05%12:51:09
3,9800 9.00035.8200,05%12:51:09
3,9800 3331.3250,05%12:51:09
3,9800 8.00931.8760,05%12:51:09
3,9800 1.9917.9240,05%12:51:09
3,9760 2.60010.338-0,05%12:47:08
3,9780 1335290,00%12:45:45
3,9760 4001.590-0,05%12:42:05
3,9760 2.4809.860-0,05%12:42:03
3,9760 5472.175-0,05%12:42:03
3,9760 5232.079-0,05%12:42:03
3,9760 6752.684-0,05%12:42:03
3,9760 201799-0,05%12:42:03
3,9780 863420,00%12:37:06
3,9800 1.0003.9800,05%12:35:59
3,9780 1194730,00%12:35:20
3,9760 1.3725.455-0,05%12:30:34
3,9760 4.62818.401-0,05%12:30:34
3,9740 6272.492-0,10%12:25:35
3,9740 1.3105.206-0,10%12:25:12
3,9740 7603.020-0,10%12:25:12
3,9720 5452.165-0,15%12:20:12
3,9720 4.28917.036-0,15%12:15:16
3,9720 3811.513-0,15%12:15:16
3,9720 179711-0,15%12:15:16
3,9720 2.68910.681-0,15%12:15:16
3,9720 7112.824-0,15%12:15:16
3,9720 7362.923-0,15%12:14:21
3,9720 1.8187.221-0,15%12:13:30
3,9720 8.22032.650-0,15%12:10:35
3,9700 100397-0,20%12:08:04
3,9660 1.1434.533-0,30%12:05:38
3,9660 97385-0,30%12:04:40
3,9660 1.4295.667-0,30%12:04:40
3,9660 1.1404.521-0,30%11:59:03
3,9660 312-0,30%11:59:03
3,9660 6612.622-0,30%11:56:00
3,9660 4181.658-0,30%11:56:00
3,9660 5232.074-0,30%11:56:00
3,9680 10.00039.680-0,25%11:55:31
3,9680 3091.226-0,25%11:55:31
3,9680 5842.317-0,25%11:55:31
3,9700 1.6006.352-0,20%11:53:19
3,9700 1.6066.376-0,20%11:53:19
3,9700 100397-0,20%11:53:19
3,9700 7552.997-0,20%11:53:19
3,9700 1.7006.749-0,20%11:53:19
3,9700 1.9007.543-0,20%11:53:19
3,9720 2.79311.094-0,15%11:53:19
3,9720 7733.070-0,15%11:53:19
3,9720 2741.088-0,15%11:51:35
3,9720 188747-0,15%11:48:54
3,9720 1.9287.658-0,15%11:48:42
3,9720 1.8007.150-0,15%11:47:16
3,9720 121481-0,15%11:47:16
3,9700 7.81131.010-0,20%11:47:16
3,9680 124492-0,25%11:44:56
3,9680 7022.786-0,25%11:44:07
3,9680 1.9117.583-0,25%11:42:44
3,9680 5.00019.840-0,25%11:42:44
3,9680 1.2605.000-0,25%11:42:44
3,9680 5.00019.840-0,25%11:42:44
3,9700 2.5009.925-0,20%11:38:14
3,9720 3141.247-0,15%11:34:00
3,9720 1.6006.355-0,15%11:34:00
3,9700 72286-0,20%11:34:00
3,9700 728-0,20%11:34:00
3,9700 2183-0,20%11:34:00
3,9720 3801.509-0,15%11:23:32
3,9700 1.0194.045-0,20%11:21:00
3,9680 5001.984-0,25%11:20:06
3,9680 183726-0,25%11:20:06
3,9700 1.5466.138-0,20%11:16:54
3,9720 3.00011.916-0,15%11:15:37
3,9700 1.0003.970-0,20%11:12:34
3,9700 4701.866-0,20%11:11:18
3,9700 7202.858-0,20%11:11:18
3,9680 7302.897-0,25%11:10:18
3,9700 157623-0,20%11:10:18
3,9700 1.3005.161-0,20%11:10:12
3,9700 7522.985-0,20%11:09:16
3,9700 160635-0,20%11:08:26
3,9700 1.6156.412-0,20%11:08:26
3,9700 7783.089-0,20%11:08:26
3,9680 13.55053.766-0,25%11:08:26
3,9680 9443.746-0,25%11:08:26
3,9680 5362.127-0,25%11:08:26
3,9680 181718-0,25%11:08:26
3,9680 149591-0,25%11:08:26
3,9640 5922.347-0,35%11:06:28
3,9660 6022.388-0,30%11:03:50
3,9660 1.2174.827-0,30%11:03:50
3,9660 2.0828.257-0,30%11:02:38
3,9660 1.0904.323-0,30%11:02:38
3,9680 2.77511.011-0,25%10:56:13
3,9680 2.2258.829-0,25%10:56:13
3,9680 2911.155-0,25%10:56:13
3,9680 6542.595-0,25%10:53:31
3,9680 171679-0,25%10:53:31
3,9680 7783.087-0,25%10:53:26
3,9680 1.7206.825-0,25%10:53:26
3,9680 15.00059.520-0,25%10:53:22
3,9680 8123.222-0,25%10:53:22
3,9680 5.00019.840-0,25%10:53:22
3,9700 2.5009.925-0,20%10:53:22
3,9740 7052.802-0,10%10:47:53
3,9740 7382.933-0,10%10:47:24
3,9740 4.47317.776-0,10%10:47:24
3,9780 3141.2490,00%10:46:41
3,9780 1.1784.6860,00%10:46:41
3,9780 2.2959.1300,00%10:45:00
3,9780 6632.6370,00%10:44:30
3,9800 6272.4950,05%10:42:22
3,9800 1.0003.9800,05%10:39:20
3,9800 6.12324.3700,05%10:39:20
3,9800 6272.4950,05%10:39:20
3,9800 3.25012.9350,05%10:39:20
3,9780 5.67222.5630,00%10:38:50
3,9780 1.1714.6580,00%10:38:50
3,9780 1.3305.2910,00%10:38:50
3,9760 8133.232-0,05%10:38:11
3,9760 8863.523-0,05%10:38:11
3,9760 3131.244-0,05%10:38:11
3,9760 6602.624-0,05%10:38:11
3,9760 1.3525.376-0,05%10:38:11
3,9760 176700-0,05%10:38:11
3,9780 391550,00%10:33:34
3,9780 2.0588.1870,00%10:32:42
3,9780 3.24312.9010,00%10:32:42
3,9780 1295130,00%10:24:58
3,9800 2028040,05%10:16:52
3,9800 6272.4950,05%10:16:52
3,9800 4.92019.5820,05%10:16:52
3,9800 1003980,05%10:11:12
3,9780 4431.7620,00%10:10:32
3,9820 4160,10%10:06:26
3,9780 3501.3920,00%10:04:29
3,9780 7.61830.3040,00%10:02:45
3,9820 9983.9740,10%10:01:36
3,9820 6272.4970,10%10:01:36
3,9820 6.27925.0030,10%10:01:02
3,9820 7543.0020,10%10:01:02
3,9820 2.96711.8150,10%10:01:02
3,9800 1.2575.0030,05%10:00:50
3,9800 8.54734.0170,05%10:00:50
3,9800 1.4535.7830,05%10:00:50
3,9760 171680-0,05%10:00:41
3,9760 832-0,05%10:00:41
3,9760 3001.193-0,05%9:59:41
3,9740 6022.392-0,10%9:59:00
3,9740 6.30325.048-0,10%9:59:00
3,9720 8033.190-0,15%9:55:52
3,9780 1.6006.3650,00%9:51:46
3,9740 2.3349.275-0,10%9:50:06
3,9740 187743-0,10%9:50:06
3,9740 5652.245-0,10%9:50:06
3,9740 1.7396.911-0,10%9:50:03
3,9760 2.0007.952-0,05%9:47:06
3,9740 8343.314-0,10%9:46:46
3,9740 1.6136.410-0,10%9:46:46
3,9740 6322.512-0,10%9:46:46
3,9740 14-0,10%9:46:46
3,9720 4391.744-0,15%9:46:46
3,9720 5.90223.443-0,15%9:46:46
3,9720 7.31429.051-0,15%9:46:46
3,9700 1.3005.161-0,20%9:43:40
3,9700 4851.925-0,20%9:43:40
3,9680 4.21416.721-0,25%9:40:42
3,9680 3.26512.956-0,25%9:40:42
3,9680 1.7356.884-0,25%9:40:42
3,9680 1.4005.555-0,25%9:40:42
3,9700 1.5996.348-0,20%9:36:40
3,9700 6.26624.876-0,20%9:36:40
3,9700 1.6006.352-0,20%9:36:40
3,9700 1.8007.146-0,20%9:36:40
3,9700 8073.204-0,20%9:36:40
3,9680 1.6006.349-0,25%9:35:01
3,9680 3.40013.491-0,25%9:35:01
3,9680 7783.087-0,25%9:35:01
3,9680 10.00039.680-0,25%9:35:01
3,9680 10.00039.680-0,25%9:35:01
3,9700 9403.732-0,20%9:35:01
3,9720 4.00015.888-0,15%9:32:16
3,9720 7853.118-0,15%9:31:28
3,9720 9383.726-0,15%9:31:28
3,9720 2901.152-0,15%9:31:28
3,9700 1.1724.653-0,20%9:24:40
3,9700 4091.624-0,20%9:24:40
3,9700 126500-0,20%9:23:51
3,9740 936-0,10%9:23:40
3,9740 1.6116.402-0,10%9:23:40
3,9740 7873.128-0,10%9:23:40
3,9740 8343.314-0,10%9:23:40
3,9760 10.00039.760-0,05%9:23:40
3,9800 4.00015.9200,05%9:23:35
3,9780 2018000,00%9:14:45
3,9800 11440,05%9:13:29
3,9800 1.5406.1290,05%9:10:12
3,9820 2098320,10%9:10:12
3,9820 10.00039.8200,10%9:10:12
3,9800 1.5406.1290,05%9:10:12
3,9800 8.46033.6710,05%9:10:12
3,9800 7242.8820,05%9:07:38
3,9800 6272.4950,05%9:07:38
3,9820 301190,10%9:01:33
3,9860 1.0664.2490,20%9:00:10
3,9880 271080,25%9:00:10
3,9880 2108370,25%9:00:02
3,9880 1204790,25%9:00:02
3,9880 2309170,25%9:00:02
3,9880 1204790,25%9:00:02
3,9880 1204790,25%9:00:02
3,9880 8320,25%9:00:02
3,9880 732910,25%9:00:02
3,9880 672670,25%9:00:02
3,9880 2521.0050,25%9:00:02
3,9880 1.0003.9880,25%9:00:02
3,9880 5382.1460,25%9:00:02
3,9880 552190,25%9:00:02
3,9880 4381.7470,25%9:00:02
3,9880 672670,25%9:00:02
3,9880 311240,25%9:00:02
3,9880 2.1098.4110,25%9:00:02
3,9880 1.1194.4630,25%9:00:02
3,9880 1.4265.6870,25%9:00:02
3,9880 4701.8740,25%9:00:02
3,9880 391560,25%9:00:02
3,9880 371480,25%9:00:02
3,9880 23920,25%9:00:02
3,9880 361440,25%9:00:02
3,9880 2531.0090,25%9:00:02
3,9880 301200,25%9:00:02
3,9880 742950,25%9:00:02
3,9880 1.1554.6060,25%9:00:02
3,9880 7352.9310,25%9:00:02
3,9880 2108370,25%9:00:02
3,9880 280,25%9:00:02
3,9880 20800,25%9:00:02
3,9880 6662.6560,25%9:00:02
3,9880 7042.8080,25%9:00:02
3,9880 1887500,25%9:00:02
3,9880 923670,25%9:00:02
3,9880 371480,25%9:00:02
3,9880 3561.4200,25%9:00:02
3,9880 2198730,25%9:00:02
3,9880 6762.6960,25%9:00:02
3,9880 5200,25%9:00:02
3,9880 1003990,25%9:00:02
3,9880 271080,25%9:00:02
3,9880 6162.4570,25%9:00:02
3,9880 1254990,25%9:00:02
3,9880 1385500,25%9:00:02