4,4580	509	2.269	0,00%	17:35:06
4,4580	4	18	0,00%	17:35:06
4,4580	530	2.363	0,00%	17:35:06
4,4580	1.482	6.607	0,00%	17:35:06
4,4580	3.647	16.258	0,00%	17:35:06
4,4580	102	455	0,00%	17:35:06
4,4580	328	1.462	0,00%	17:35:06
4,4580	3.591	16.009	0,00%	17:35:06
4,4580	1.797	8.011	0,00%	17:35:06
4,4580	530	2.363	0,00%	17:35:06
4,4580	514	2.291	0,00%	17:35:06
4,4580	459	2.046	0,00%	17:35:06
4,4580	474	2.113	0,00%	17:35:06
4,4580	14.280	63.660	0,00%	17:35:06
4,4580	2.368	10.557	0,00%	17:35:06
4,4580	1.656	7.382	0,00%	17:35:06
4,4580	6.242	27.827	0,00%	17:35:06
4,4580	5.266	23.476	0,00%	17:35:06
4,4580	1.599	7.128	0,00%	17:35:06
4,4580	185	825	0,00%	17:35:06
4,4580	47	210	0,00%	17:35:06
4,4580	735	3.277	0,00%	17:35:06
4,4580	46	205	0,00%	17:35:06
4,4580	5.022	22.388	0,00%	17:35:06
4,4580	12.191	54.347	0,00%	17:35:06
4,4580	3.270	14.578	0,00%	17:35:06
4,4580	1.668	7.436	0,00%	17:35:06
4,4580	5.181	23.097	0,00%	17:35:06
4,4580	127	566	0,00%	17:35:06
4,4580	123	548	0,00%	17:35:06
4,4580	209	932	0,00%	17:35:06
4,4580	3.370	15.023	0,00%	17:35:06
4,4580	780	3.477	0,00%	17:35:06
4,4580	1.378	6.143	0,00%	17:35:06
4,4580	1.205	5.372	0,00%	17:35:06
4,4580	1.936	8.631	0,00%	17:35:06
4,4580	11.367	50.674	0,00%	17:35:06
4,4580	9.666	43.091	0,00%	17:35:06
4,4580	13.115	58.467	0,00%	17:35:06
4,4580	6.148	27.408	0,00%	17:35:06
4,4580	1.575	7.021	0,00%	17:35:06
4,4580	12.571	56.042	0,00%	17:35:06
4,4580	5.871	26.173	0,00%	17:35:06
4,4580	3.423	15.260	0,00%	17:35:06
4,4580	168	749	0,00%	17:35:06
4,4580	116	517	0,00%	17:35:06
4,4580	2	9	0,00%	17:35:06
4,4580	168	749	0,00%	17:35:06
4,4580	1.462	6.518	0,00%	17:35:06
4,4580	2.036	9.076	0,00%	17:35:06
4,4580	502	2.238	0,00%	17:35:06
4,4580	1.140	5.082	0,00%	17:35:06
4,4580	936	4.173	0,00%	17:35:06
4,4580	2.728	12.161	0,00%	17:35:06
4,4580	1.432	6.384	0,00%	17:35:06
4,4580	16.058	71.587	0,00%	17:35:06
4,4580	7.798	34.763	0,00%	17:35:06
4,4580	17.336	77.284	0,00%	17:35:06
4,4580	1.767	7.877	0,00%	17:35:06
4,4580	12	53	0,00%	17:35:06
4,4580	900	4.012	0,00%	17:35:06
4,4580	4.337	19.334	0,00%	17:35:06
4,4580	6.635	29.579	0,00%	17:35:06
4,4580	5.261	23.454	0,00%	17:35:06
4,4580	3.674	16.379	0,00%	17:35:06
4,4580	20.894	93.145	0,00%	17:35:06
4,4580	2.817	12.558	0,00%	17:35:06
4,4580	25.429	113.362	0,00%	17:35:06
4,4580	346	1.542	0,00%	17:35:06
4,4580	614	2.737	0,00%	17:35:06
4,4580	4.991	22.250	0,00%	17:35:06
4,4580	1.000	4.458	0,00%	17:35:06
4,4580	6.644	29.619	0,00%	17:35:06
4,4580	1.883	8.394	0,00%	17:35:06
4,4580	834	3.718	0,00%	17:35:06
4,4580	5.042	22.477	0,00%	17:35:06
4,4580	145	646	0,00%	17:35:06
4,4580	38.218	170.376	0,00%	17:35:06
4,4580	757	3.375	0,00%	17:35:06
4,4580	3.176	14.159	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	20.620	91.924	0,00%	17:35:06
4,4580	716	3.192	0,00%	17:35:06
4,4580	1.007	4.489	0,00%	17:35:06
4,4580	979	4.364	0,00%	17:35:06
4,4580	1	4	0,00%	17:35:06
4,4580	7.517	33.511	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	5.876	26.195	0,00%	17:35:06
4,4580	10	45	0,00%	17:35:06
4,4580	1.873	8.350	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	214	954	0,00%	17:35:06
4,4580	9.950	44.357	0,00%	17:35:06
4,4580	89	397	0,00%	17:35:06
4,4580	189	843	0,00%	17:35:06
4,4580	249	1.110	0,00%	17:35:06
4,4580	1.466	6.535	0,00%	17:35:06
4,4580	657	2.929	0,00%	17:35:06
4,4580	2.710	12.081	0,00%	17:35:06
4,4580	1.923	8.573	0,00%	17:35:06
4,4580	7.655	34.126	0,00%	17:35:06
4,4580	3.427	15.278	0,00%	17:35:06
4,4580	1.588	7.079	0,00%	17:35:06
4,4580	31	138	0,00%	17:35:06
4,4580	1.568	6.990	0,00%	17:35:06
4,4580	1.650	7.356	0,00%	17:35:06
4,4580	4	18	0,00%	17:35:06
4,4580	1.937	8.635	0,00%	17:35:06
4,4580	240	1.070	0,00%	17:35:06
4,4580	3	13	0,00%	17:35:06
4,4580	3	13	0,00%	17:35:06
4,4580	5	22	0,00%	17:35:06
4,4580	8	36	0,00%	17:35:06
4,4580	8	36	0,00%	17:35:06
4,4580	855	3.812	0,00%	17:35:06
4,4580	670	2.987	0,00%	17:35:06
4,4580	116	517	0,00%	17:35:06
4,4580	433	1.930	0,00%	17:35:06
4,4580	506	2.256	0,00%	17:35:06
4,4580	13	58	0,00%	17:35:06
4,4580	1.092	4.868	0,00%	17:35:06
4,4580	2.532	11.288	0,00%	17:35:06
4,4580	13.098	58.391	0,00%	17:35:06
4,4580	3.160	14.087	0,00%	17:35:06
4,4580	4.545	20.262	0,00%	17:35:06
4,4580	8.982	40.042	0,00%	17:35:06
4,4580	2.000	8.916	0,00%	17:35:06
4,4580	756	3.370	0,00%	17:35:06
4,4580	45	201	0,00%	17:35:06
4,4580	1.413	6.299	0,00%	17:35:06
4,4580	762	3.397	0,00%	17:35:06
4,4580	2.750	12.260	0,00%	17:35:06
4,4580	795	3.544	0,00%	17:35:06
4,4580	1.230	5.483	0,00%	17:35:06
4,4580	10.000	44.580	0,00%	17:35:06
4,4580	656	2.924	0,00%	17:35:06
4,4580	1.616	7.204	0,00%	17:35:06
4,4580	392	1.748	0,00%	17:35:06
4,4580	126	562	0,00%	17:35:06
4,4580	2.728	12.161	0,00%	17:35:06
4,4600	733	3.269	0,04%	17:29:49
4,4600	2.383	10.628	0,04%	17:29:49
4,4580	480	2.140	0,00%	17:29:39
4,4580	1.400	6.241	0,00%	17:29:39
4,4580	5.551	24.746	0,00%	17:29:39
4,4580	4.449	19.834	0,00%	17:29:08
4,4580	1.400	6.241	0,00%	17:29:08
4,4580	1.221	5.443	0,00%	17:29:08
4,4580	1.059	4.721	0,00%	17:29:08
4,4580	1.267	5.648	0,00%	17:29:08
4,4600	1.221	5.446	0,04%	17:29:07
4,4600	4.996	22.282	0,04%	17:29:07
4,4600	4	18	0,04%	17:29:07
4,4620	557	2.485	0,09%	17:28:57
4,4620	663	2.958	0,09%	17:28:57
4,4620	611	2.726	0,09%	17:28:57
4,4620	970	4.328	0,09%	17:28:57
4,4620	22	98	0,09%	17:28:57
4,4620	5	22	0,09%	17:28:05
4,4600	1.221	5.446	0,04%	17:26:59
4,4580	1.221	5.443	0,00%	17:26:29
4,4600	659	2.939	0,04%	17:26:29
4,4600	1.028	4.585	0,04%	17:26:29
4,4600	1.221	5.446	0,04%	17:26:29
4,4620	388	1.731	0,09%	17:26:25
4,4620	100	446	0,09%	17:26:25
4,4520	617	2.747	-0,13%	17:25:21
4,4520	1.929	8.588	-0,13%	17:25:21
4,4520	1.143	5.089	-0,13%	17:25:21
4,4520	1.981	8.819	-0,13%	17:25:21
4,4520	22	98	-0,13%	17:25:21
4,4520	23	102	-0,13%	17:25:21
4,4560	8.778	39.115	-0,04%	17:24:53
4,4560	1.222	5.445	-0,04%	17:24:53
4,4560	1.000	4.456	-0,04%	17:24:53
4,4560	206	918	-0,04%	17:24:42
4,4560	1.395	6.216	-0,04%	17:24:42
4,4540	1.400	6.236	-0,09%	17:23:42
4,4560	322	1.435	-0,04%	17:23:00
4,4560	622	2.772	-0,04%	17:22:51
4,4560	1.004	4.474	-0,04%	17:22:51
4,4560	1.400	6.238	-0,04%	17:22:51
4,4560	1.588	7.076	-0,04%	17:22:51
4,4560	664	2.959	-0,04%	17:22:51
4,4560	1.222	5.445	-0,04%	17:22:51
4,4580	1.016	4.529	0,00%	17:22:36
4,4580	624	2.782	0,00%	17:22:36
4,4580	1.588	7.079	0,00%	17:22:36
4,4580	159	709	0,00%	17:22:36
4,4560	1.538	6.853	-0,04%	17:22:36
4,4560	1.400	6.238	-0,04%	17:22:36
4,4560	1.010	4.501	-0,04%	17:22:36
4,4560	1.588	7.076	-0,04%	17:22:36
4,4560	2.244	9.999	-0,04%	17:22:36
4,4580	1.400	6.241	0,00%	17:22:35
4,4580	1.222	5.448	0,00%	17:22:35
4,4580	991	4.418	0,00%	17:22:20
4,4580	645	2.875	0,00%	17:22:06
4,4580	5	22	0,00%	17:22:06
4,4560	600	2.674	-0,04%	17:21:44
4,4560	622	2.772	-0,04%	17:21:44
4,4560	1.696	7.557	-0,04%	17:21:22
4,4560	1.222	5.445	-0,04%	17:21:22
4,4560	1.222	5.445	-0,04%	17:20:53
4,4560	1.400	6.238	-0,04%	17:20:52
4,4560	1.588	7.076	-0,04%	17:20:52
4,4560	1.222	5.445	-0,04%	17:20:44
4,4560	344	1.533	-0,04%	17:20:44
4,4560	1.588	7.076	-0,04%	17:20:44
4,4560	5.267	23.470	-0,04%	17:20:44
4,4580	476	2.122	0,00%	17:20:19
4,4580	34	152	0,00%	17:20:19
4,4580	1.400	6.241	0,00%	17:20:16
4,4580	1.588	7.079	0,00%	17:20:16
4,4600	100	446	0,04%	17:19:50
4,4580	1.400	6.241	0,00%	17:19:24
4,4580	1.588	7.079	0,00%	17:19:24
4,4580	1.222	5.448	0,00%	17:19:24
4,4560	1.588	7.076	-0,04%	17:19:24
4,4540	1.223	5.447	-0,09%	17:18:50
4,4540	1.400	6.236	-0,09%	17:18:50
4,4540	102	454	-0,09%	17:18:50
4,4530	22	98	-0,11%	17:18:27
4,4520	1.400	6.233	-0,13%	17:18:15
4,4540	954	4.249	-0,09%	17:18:15
4,4540	1.400	6.236	-0,09%	17:18:15
4,4540	908	4.044	-0,09%	17:18:15
4,4540	1.223	5.447	-0,09%	17:18:15
4,4540	1.588	7.073	-0,09%	17:18:15
4,4520	125	557	-0,13%	17:18:15
4,4520	1.600	7.123	-0,13%	17:18:15
4,4540	1.223	5.447	-0,09%	17:16:45
4,4540	603	2.686	-0,09%	17:16:20
4,4540	1.588	7.073	-0,09%	17:16:02
4,4540	635	2.828	-0,09%	17:16:02
4,4540	607	2.704	-0,09%	17:16:02
4,4540	1.223	5.447	-0,09%	17:16:02
4,4540	1.400	6.236	-0,09%	17:16:02
4,4520	68	303	-0,13%	17:15:35
4,4520	1.224	5.449	-0,13%	17:15:35
4,4520	522	2.324	-0,13%	17:15:35
4,4500	1.400	6.230	-0,18%	17:14:24
4,4500	1.224	5.447	-0,18%	17:14:24
4,4480	1.588	7.063	-0,22%	17:14:17
4,4500	20	89	-0,18%	17:14:17
4,4500	1.000	4.450	-0,18%	17:14:17
4,4520	45	200	-0,13%	17:13:59
4,4520	919	4.091	-0,13%	17:13:59
4,4500	1.523	6.777	-0,18%	17:11:35
4,4500	622	2.768	-0,18%	17:11:35
4,4500	1.432	6.372	-0,18%	17:11:28
4,4500	1.224	5.447	-0,18%	17:11:28
4,4520	336	1.496	-0,13%	17:11:18
4,4520	1.224	5.449	-0,13%	17:11:18
4,4520	650	2.894	-0,13%	17:11:13
4,4500	1.224	5.447	-0,18%	17:10:45
4,4500	70	312	-0,18%	17:09:49
4,4480	100	445	-0,22%	17:09:46
4,4460	1.700	7.558	-0,27%	17:09:18
4,4480	444	1.975	-0,22%	17:08:25
4,4460	293	1.303	-0,27%	17:07:14
4,4500	100	445	-0,18%	17:06:51
4,4480	975	4.337	-0,22%	17:05:36
4,4480	425	1.890	-0,22%	17:05:36
4,4500	655	2.915	-0,18%	17:05:26
4,4500	796	3.542	-0,18%	17:05:26
4,4500	672	2.990	-0,18%	17:05:26
4,4500	672	2.990	-0,18%	17:05:26
4,4500	2.244	9.986	-0,18%	17:05:26
4,4520	612	2.725	-0,13%	17:05:15
4,4520	1.023	4.554	-0,13%	17:05:15
4,4480	657	2.922	-0,22%	17:03:32
4,4480	675	3.002	-0,22%	17:03:32
4,4440	104	462	-0,31%	17:02:43
4,4440	183	813	-0,31%	17:02:43
4,4460	298	1.325	-0,27%	17:00:52
4,4460	247	1.098	-0,27%	17:00:50
4,4480	342	1.521	-0,22%	17:00:48
4,4480	2.000	8.896	-0,22%	17:00:48
4,4420	1.800	7.996	-0,36%	17:00:35
4,4420	1.588	7.054	-0,36%	17:00:35
4,4420	2.038	9.053	-0,36%	17:00:35
4,4420	1.366	6.068	-0,36%	17:00:35
4,4420	672	2.985	-0,36%	17:00:35
4,4420	5.342	23.729	-0,36%	17:00:35
4,4420	5.000	22.210	-0,36%	17:00:35
4,4460	1.588	7.060	-0,27%	17:00:33
4,4460	641	2.850	-0,27%	17:00:24
4,4500	2.587	11.512	-0,18%	16:59:02
4,4500	1.171	5.211	-0,18%	16:59:02
4,4520	855	3.806	-0,13%	16:57:56
4,4480	1.000	4.448	-0,22%	16:57:20
4,4480	400	1.779	-0,22%	16:57:10
4,4500	3.577	15.918	-0,18%	16:56:55
4,4500	2.382	10.600	-0,18%	16:56:55
4,4500	967	4.303	-0,18%	16:56:55
4,4500	6.674	29.699	-0,18%	16:56:55
4,4480	635	2.824	-0,22%	16:56:21
4,4500	1.471	6.546	-0,18%	16:56:21
4,4500	622	2.768	-0,18%	16:56:21
4,4500	2.245	9.990	-0,18%	16:56:21
4,4500	1.110	4.940	-0,18%	16:56:21
4,4500	1.695	7.543	-0,18%	16:56:21
4,4520	1.608	7.159	-0,13%	16:56:11
4,4540	955	4.254	-0,09%	16:56:11
4,4540	192	855	-0,09%	16:56:08
4,4540	343	1.528	-0,09%	16:56:04
4,4540	1.223	5.447	-0,09%	16:56:04
4,4540	618	2.753	-0,09%	16:55:45
4,4560	615	2.740	-0,04%	16:55:34
4,4500	1.224	5.447	-0,18%	16:55:03
4,4500	738	3.284	-0,18%	16:55:03
4,4500	993	4.419	-0,18%	16:55:03
4,4500	619	2.755	-0,18%	16:54:40
4,4500	1.400	6.230	-0,18%	16:54:40
4,4480	460	2.046	-0,22%	16:54:13
4,4460	988	4.393	-0,27%	16:53:34
4,4460	1.214	5.397	-0,27%	16:53:34
4,4480	640	2.847	-0,22%	16:52:45
4,4440	710	3.155	-0,31%	16:52:37
4,4440	2.268	10.079	-0,31%	16:52:37
4,4440	169	751	-0,31%	16:51:28
4,4480	400	1.779	-0,22%	16:51:02
4,4460	5.000	22.230	-0,27%	16:50:43
4,4440	1.225	5.444	-0,31%	16:50:31
4,4440	1.276	5.671	-0,31%	16:50:31
4,4440	639	2.840	-0,31%	16:50:31
4,4440	1.166	5.182	-0,31%	16:50:18
4,4440	79	351	-0,31%	16:50:18
4,4440	672	2.986	-0,31%	16:50:18
4,4440	1.189	5.284	-0,31%	16:50:18
4,4440	1.056	4.693	-0,31%	16:50:18
4,4440	2.244	9.972	-0,31%	16:50:18
4,4440	53	236	-0,31%	16:49:59
4,4440	1.588	7.057	-0,31%	16:49:59
4,4460	924	4.108	-0,27%	16:49:59
4,4460	1.588	7.060	-0,27%	16:49:59
4,4460	1.400	6.224	-0,27%	16:49:59
4,4460	1.226	5.451	-0,27%	16:49:59
4,4460	500	2.223	-0,27%	16:49:53
4,4420	353	1.568	-0,36%	16:49:49
4,4420	1.588	7.054	-0,36%	16:49:49
4,4440	675	3.000	-0,31%	16:49:49
4,4420	844	3.749	-0,36%	16:49:49
4,4420	1.224	5.437	-0,36%	16:49:49
4,4420	5.000	22.210	-0,36%	16:49:49
4,4420	963	4.278	-0,36%	16:49:49
4,4440	672	2.986	-0,31%	16:49:48
4,4440	1.800	7.999	-0,31%	16:49:48
4,4460	487	2.165	-0,27%	16:49:10
4,4500	636	2.830	-0,18%	16:48:56
4,4500	1.224	5.447	-0,18%	16:48:56
4,4500	983	4.374	-0,18%	16:48:56
4,4500	245	1.090	-0,18%	16:48:56
4,4500	1.343	5.976	-0,18%	16:48:56
4,4500	657	2.924	-0,18%	16:48:56
4,4480	1.040	4.626	-0,22%	16:46:48
4,4540	659	2.935	-0,09%	16:46:01
4,4540	987	4.396	-0,09%	16:46:01
4,4540	1.220	5.434	-0,09%	16:46:01
4,4540	553	2.463	-0,09%	16:46:01
4,4580	690	3.076	0,00%	16:44:23
4,4580	1.588	7.079	0,00%	16:44:23
4,4600	950	4.237	0,04%	16:44:23
4,4600	1.400	6.244	0,04%	16:44:23
4,4600	2.121	9.460	0,04%	16:44:23
4,4540	1.500	6.681	-0,09%	16:44:14
4,4520	628	2.796	-0,13%	16:44:04
4,4520	1.400	6.233	-0,13%	16:44:04
4,4520	2.932	13.053	-0,13%	16:43:43
4,4520	671	2.987	-0,13%	16:43:43
4,4520	684	3.045	-0,13%	16:43:43
4,4540	1.222	5.443	-0,09%	16:43:42
4,4540	637	2.837	-0,09%	16:43:42
4,4500	621	2.763	-0,18%	16:42:31
4,4500	1.224	5.447	-0,18%	16:42:31
4,4500	1.588	7.067	-0,18%	16:42:31
4,4500	622	2.768	-0,18%	16:42:31
4,4500	2.153	9.581	-0,18%	16:42:31
4,4480	650	2.891	-0,22%	16:42:19
4,4480	1.432	6.370	-0,22%	16:42:02
4,4480	622	2.767	-0,22%	16:42:02
4,4480	37	165	-0,22%	16:42:02
4,4480	622	2.767	-0,22%	16:42:02
4,4480	198	881	-0,22%	16:41:13
4,4480	807	3.590	-0,22%	16:41:13
4,4520	1.304	5.805	-0,13%	16:40:20
4,4520	615	2.738	-0,13%	16:40:20
4,4540	1.600	7.126	-0,09%	16:40:13
4,4540	1	4	-0,09%	16:40:13
4,4560	866	3.859	-0,04%	16:40:07
4,4520	2.121	9.443	-0,13%	16:40:02
4,4500	1.400	6.230	-0,18%	16:40:02
4,4500	1.362	6.061	-0,18%	16:40:02
4,4500	159	708	-0,18%	16:40:02
4,4500	832	3.702	-0,18%	16:40:02
4,4540	773	3.443	-0,09%	16:40:00
4,4520	2.130	9.483	-0,13%	16:40:00
4,4520	791	3.522	-0,13%	16:40:00
4,4540	1.753	7.808	-0,09%	16:40:00
4,4540	835	3.719	-0,09%	16:40:00
4,4560	672	2.994	-0,04%	16:39:59
4,4560	1.223	5.450	-0,04%	16:39:59
4,4560	839	3.739	-0,04%	16:39:59
4,4560	610	2.718	-0,04%	16:39:59
4,4560	610	2.718	-0,04%	16:39:49
4,4480	2.121	9.434	-0,22%	16:39:20
4,4480	622	2.767	-0,22%	16:39:20
4,4500	2.121	9.438	-0,18%	16:39:11
4,4480	2.121	9.434	-0,22%	16:39:11
4,4500	997	4.437	-0,18%	16:39:11
4,4500	609	2.710	-0,18%	16:39:11
4,4500	2.121	9.438	-0,18%	16:39:11
4,4500	1.223	5.442	-0,18%	16:39:11
4,4480	1.038	4.617	-0,22%	16:38:56
4,4500	2.273	10.115	-0,18%	16:38:56
4,4520	661	2.943	-0,13%	16:38:25
4,4540	1.132	5.042	-0,09%	16:38:25
4,4540	206	918	-0,09%	16:38:25
4,4560	243	1.083	-0,04%	16:38:11
4,4600	318	1.418	0,04%	16:38:08
4,4580	2.121	9.455	0,00%	16:38:03
4,4620	1.267	5.653	0,09%	16:38:01
4,4620	159	709	0,09%	16:38:01
4,4660	619	2.764	0,18%	16:37:49
4,4680	301	1.345	0,22%	16:37:41
4,4680	321	1.434	0,22%	16:37:41
4,4680	1.400	6.255	0,22%	16:37:41
4,4680	2.121	9.477	0,22%	16:37:41
4,4660	1.893	8.454	0,18%	16:37:31
4,4660	1.496	6.681	0,18%	16:37:31
4,4660	1.874	8.369	0,18%	16:37:31
4,4660	622	2.778	0,18%	16:37:31
4,4680	287	1.282	0,22%	16:37:28
4,4680	636	2.842	0,22%	16:37:28
4,4700	1.411	6.307	0,27%	16:37:24
4,4720	1.542	6.896	0,31%	16:37:22
4,4700	1.824	8.153	0,27%	16:37:22
4,4700	10.000	44.700	0,27%	16:37:22
4,4700	118	527	0,27%	16:37:22
4,4680	2.190	9.785	0,22%	16:37:18
4,4660	2.121	9.472	0,18%	16:37:14
4,4660	622	2.778	0,18%	16:37:14
4,4660	622	2.778	0,18%	16:37:14
4,4600	2.121	9.460	0,04%	16:37:11
4,4600	977	4.357	0,04%	16:37:11
4,4560	1.504	6.702	-0,04%	16:37:08
4,4580	325	1.449	0,00%	16:37:07
4,4580	1.340	5.974	0,00%	16:37:07
4,4620	703	3.137	0,09%	16:36:53
4,4620	4.390	19.588	0,09%	16:36:53
4,4620	622	2.775	0,09%	16:36:53
4,4620	622	2.775	0,09%	16:36:53
4,4620	622	2.775	0,09%	16:36:53
4,4620	348	1.553	0,09%	16:36:53
4,4620	274	1.223	0,09%	16:36:53
4,4620	153	683	0,09%	16:36:53
4,4620	469	2.093	0,09%	16:36:53
4,4620	622	2.775	0,09%	16:36:53
4,4620	475	2.119	0,09%	16:36:53
4,4620	1.391	6.207	0,09%	16:36:53
4,4640	614	2.741	0,13%	16:36:48
4,4640	4.580	20.445	0,13%	16:36:48
4,4640	201	897	0,13%	16:36:48
4,4640	622	2.777	0,13%	16:36:46
4,4640	1.497	6.683	0,13%	16:36:41
4,4640	624	2.786	0,13%	16:36:41
4,4640	1.620	7.232	0,13%	16:36:41
4,4600	1.400	6.244	0,04%	16:36:38
4,4600	1.249	5.571	0,04%	16:36:38
4,4600	51	227	0,04%	16:36:34
4,4600	4	18	0,04%	16:36:34
4,4600	2.121	9.460	0,04%	16:36:34
4,4620	1.400	6.247	0,09%	16:36:34
4,4600	10.000	44.600	0,04%	16:36:34
4,4600	11.440	51.022	0,04%	16:36:34
4,4580	931	4.150	0,00%	16:36:34
4,4520	566	2.520	-0,13%	16:36:23
4,4520	937	4.172	-0,13%	16:36:23
4,4520	622	2.769	-0,13%	16:36:23
4,4500	2.100	9.345	-0,18%	16:36:19
4,4500	1.700	7.565	-0,18%	16:36:19
4,4500	13.000	57.850	-0,18%	16:36:19
4,4500	10.000	44.500	-0,18%	16:36:19
4,4500	1.133	5.042	-0,18%	16:36:19
4,4500	355	1.580	-0,18%	16:36:19
4,4400	775	3.441	-0,40%	16:36:07
4,4440	1.620	7.199	-0,31%	16:36:07
4,4440	622	2.764	-0,31%	16:36:07
4,4440	159	707	-0,31%	16:36:07
4,4440	159	707	-0,31%	16:36:07
4,4440	1.400	6.222	-0,31%	16:36:07
4,4440	1.346	5.982	-0,31%	16:36:07
4,4440	2.121	9.426	-0,31%	16:36:07
4,4420	4.236	18.816	-0,36%	16:36:03
4,4420	629	2.794	-0,36%	16:36:03
4,4420	423	1.879	-0,36%	16:36:03
4,4440	1.226	5.448	-0,31%	16:36:02
4,4460	2.121	9.430	-0,27%	16:36:02
4,4460	1.429	6.353	-0,27%	16:36:02
4,4460	968	4.304	-0,27%	16:36:02
4,4460	5.000	22.230	-0,27%	16:36:02
4,4460	4.423	19.665	-0,27%	16:36:02
4,4460	577	2.565	-0,27%	16:36:02
4,4420	2.121	9.421	-0,36%	16:35:58
4,4420	371	1.648	-0,36%	16:35:55
4,4420	244	1.084	-0,36%	16:35:55
4,4420	428	1.901	-0,36%	16:35:55
4,4420	622	2.763	-0,36%	16:35:55
4,4380	622	2.760	-0,45%	16:35:54
4,4400	10.000	44.400	-0,40%	16:35:54
4,4380	1.654	7.340	-0,45%	16:35:18
4,4340	546	2.421	-0,54%	16:33:13
4,4320	407	1.804	-0,58%	16:32:49
4,4300	159	704	-0,63%	16:32:39
4,4300	1.229	5.444	-0,63%	16:32:03
4,4300	232	1.028	-0,63%	16:32:03
4,4320	378	1.675	-0,58%	16:32:03
4,4320	610	2.704	-0,58%	16:32:03
4,4320	97	430	-0,58%	16:32:03
4,4320	797	3.532	-0,58%	16:32:03
4,4320	164	727	-0,58%	16:32:03
4,4320	177	784	-0,58%	16:32:03
4,4340	144	638	-0,54%	16:30:06
4,4340	622	2.758	-0,54%	16:30:06
4,4340	276	1.224	-0,54%	16:30:06
4,4340	712	3.157	-0,54%	16:30:06
4,4340	1.256	5.569	-0,54%	16:30:06
4,4360	374	1.659	-0,49%	16:28:40
4,4360	622	2.759	-0,49%	16:28:40
4,4340	610	2.705	-0,54%	16:27:37
4,4340	5.000	22.170	-0,54%	16:27:37
4,4300	1.299	5.755	-0,63%	16:26:54
4,4320	317	1.405	-0,58%	16:26:14
4,4320	159	705	-0,58%	16:26:14
4,4300	550	2.437	-0,63%	16:25:50
4,4340	375	1.663	-0,54%	16:20:58
4,4300	650	2.880	-0,63%	16:20:47
4,4300	508	2.250	-0,63%	16:20:47
4,4300	1.400	6.202	-0,63%	16:20:47
4,4320	1.445	6.404	-0,58%	16:18:55
4,4320	511	2.265	-0,58%	16:18:55
4,4320	2.245	9.950	-0,58%	16:18:55
4,4320	2.244	9.945	-0,58%	16:18:55
4,4280	88	390	-0,67%	16:17:26
4,4280	182	806	-0,67%	16:16:54
4,4280	1.069	4.734	-0,67%	16:16:54
4,4280	175	775	-0,67%	16:16:54
4,4300	62	275	-0,63%	16:16:46
4,4300	622	2.755	-0,63%	16:16:46
4,4300	3.756	16.639	-0,63%	16:16:28
4,4300	622	2.755	-0,63%	16:16:28
4,4300	622	2.755	-0,63%	16:16:28
4,4280	88	390	-0,67%	16:16:28
4,4280	1.244	5.508	-0,67%	16:16:28
4,4260	658	2.912	-0,72%	16:13:19
4,4260	1.400	6.196	-0,72%	16:13:19
4,4260	186	823	-0,72%	16:13:19
4,4260	158	699	-0,72%	16:13:19
4,4260	943	4.174	-0,72%	16:13:19
4,4280	622	2.754	-0,67%	16:13:16
4,4280	1.308	5.792	-0,67%	16:13:16
4,4280	1.014	4.490	-0,67%	16:13:16
4,4280	963	4.264	-0,67%	16:13:16
4,4280	181	801	-0,67%	16:13:16
4,4280	175	775	-0,67%	16:13:16
4,4300	372	1.648	-0,63%	16:11:32
4,4300	24	106	-0,63%	16:11:32
4,4300	1.229	5.444	-0,63%	16:09:33
4,4300	5.000	22.150	-0,63%	16:08:45
4,4300	4.135	18.318	-0,63%	16:08:45
4,4280	616	2.728	-0,67%	16:08:22
4,4280	1.231	5.451	-0,67%	16:08:22
4,4280	923	4.087	-0,67%	16:08:22
4,4280	1.633	7.231	-0,67%	16:08:22
4,4260	2.000	8.852	-0,72%	16:07:44
4,4220	2.000	8.844	-0,81%	16:05:55
4,4200	125	553	-0,85%	16:04:57
4,4200	1.422	6.285	-0,85%	16:04:23
4,4200	52	230	-0,85%	16:04:23
4,4220	186	822	-0,81%	16:03:25
4,4220	648	2.865	-0,81%	16:02:05
4,4220	1.290	5.704	-0,81%	16:02:05
4,4220	928	4.104	-0,81%	16:02:05
4,4240	532	2.354	-0,76%	16:01:33
4,4240	1.400	6.194	-0,76%	15:59:21
4,4240	1.231	5.446	-0,76%	15:59:21
4,4240	1.514	6.698	-0,76%	15:59:21
4,4240	186	823	-0,76%	15:59:21
4,4240	167	739	-0,76%	15:59:21
4,4240	458	2.026	-0,76%	15:59:21
4,4260	121	536	-0,72%	15:58:26
4,4260	2.106	9.321	-0,72%	15:58:26
4,4280	1.621	7.178	-0,67%	15:58:26
4,4300	865	3.832	-0,63%	15:58:14
4,4300	1.042	4.616	-0,63%	15:58:14
4,4300	3.958	17.534	-0,63%	15:58:14
4,4280	5.000	22.140	-0,67%	15:57:54
4,4260	511	2.262	-0,72%	15:57:51
4,4260	2.245	9.936	-0,72%	15:57:51
4,4260	2.244	9.932	-0,72%	15:57:51
4,4240	964	4.265	-0,76%	15:57:36
4,4240	1.400	6.194	-0,76%	15:57:36
4,4240	1.234	5.459	-0,76%	15:57:36
4,4240	5.000	22.120	-0,76%	15:57:36
4,4180	2.414	10.665	-0,90%	15:55:36
4,4180	1.400	6.185	-0,90%	15:55:36
4,4200	1.400	6.188	-0,85%	15:55:03
4,4200	1.233	5.450	-0,85%	15:55:03
4,4200	474	2.095	-0,85%	15:55:03
4,4200	526	2.325	-0,85%	15:55:03
4,4200	10.000	44.200	-0,85%	15:55:03
4,4180	1.500	6.627	-0,90%	15:54:26
4,4140	526	2.322	-0,99%	15:52:36
4,4160	161	711	-0,94%	15:52:35
4,4180	745	3.291	-0,90%	15:52:21
4,4160	1.317	5.816	-0,94%	15:52:21
4,4160	804	3.550	-0,94%	15:52:21
4,4160	6.000	26.496	-0,94%	15:52:15
4,4180	3	13	-0,90%	15:51:40
4,4180	88	389	-0,90%	15:51:17
4,4180	1.038	4.586	-0,90%	15:51:17
4,4160	72	318	-0,94%	15:50:03
4,4180	596	2.633	-0,90%	15:49:44
4,4180	672	2.969	-0,90%	15:49:44
4,4180	622	2.748	-0,90%	15:49:44
4,4180	511	2.258	-0,90%	15:49:39
4,4180	420	1.856	-0,90%	15:49:39
4,4120	470	2.074	-1,03%	15:45:39
4,4080	132	582	-1,12%	15:45:16
4,4020	95	418	-1,26%	15:44:03
4,4020	622	2.738	-1,26%	15:44:03
4,4000	907	3.991	-1,30%	15:42:25
4,3980	1.680	7.389	-1,35%	15:41:39
4,3980	1.400	6.157	-1,35%	15:41:39
4,3980	980	4.310	-1,35%	15:41:39
4,3980	630	2.771	-1,35%	15:41:39
4,3980	848	3.730	-1,35%	15:41:39
4,3980	784	3.448	-1,35%	15:41:39
4,3980	130	572	-1,35%	15:41:39
4,3960	1.660	7.297	-1,39%	15:41:36
4,3960	670	2.945	-1,39%	15:41:36
4,3940	485	2.131	-1,44%	15:41:30
4,3940	324	1.424	-1,44%	15:40:10
4,3940	666	2.926	-1,44%	15:40:10
4,3920	278	1.221	-1,48%	15:40:00
4,3920	13.000	57.096	-1,48%	15:40:00
4,3960	938	4.123	-1,39%	15:37:58
4,3940	660	2.900	-1,44%	15:37:15
4,3940	1.004	4.412	-1,44%	15:37:15
4,3940	5.000	21.970	-1,44%	15:37:15
4,3940	1.000	4.394	-1,44%	15:36:51
4,3960	5.000	21.980	-1,39%	15:36:44
4,3980	5.000	21.990	-1,35%	15:35:43
4,4020	1.095	4.820	-1,26%	15:35:05
4,4080	459	2.023	-1,12%	15:34:19
4,4080	470	2.072	-1,12%	15:34:19
4,4080	1.660	7.317	-1,12%	15:34:19
4,4080	2.262	9.971	-1,12%	15:34:19
4,4060	204	899	-1,17%	15:33:41
4,4060	622	2.741	-1,17%	15:33:41
4,4060	1.236	5.446	-1,17%	15:33:41
4,4060	1.400	6.168	-1,17%	15:33:41
4,4080	1.031	4.545	-1,12%	15:33:19
4,4100	28	123	-1,08%	15:33:09
4,4100	622	2.743	-1,08%	15:33:09
4,4120	1.080	4.765	-1,03%	15:31:06
4,4080	632	2.786	-1,12%	15:30:26
4,4080	398	1.754	-1,12%	15:30:26
4,4080	832	3.667	-1,12%	15:30:26
4,4020	201	885	-1,26%	15:28:21
4,4020	1.238	5.450	-1,26%	15:22:31
4,4020	258	1.136	-1,26%	15:22:31
4,4020	630	2.773	-1,26%	15:22:31
4,4000	358	1.575	-1,30%	15:20:20
4,3980	1.873	8.237	-1,35%	15:19:59
4,4000	615	2.706	-1,30%	15:18:36
4,4000	622	2.737	-1,30%	15:18:36
4,4000	100	440	-1,30%	15:17:40
4,3980	385	1.693	-1,35%	15:15:32
4,3980	279	1.227	-1,35%	15:15:32
4,3980	471	2.071	-1,35%	15:15:32
4,3960	353	1.552	-1,39%	15:15:16
4,3960	5.000	21.980	-1,39%	15:10:45
4,3980	5.000	21.990	-1,35%	15:10:26
4,3980	2.275	10.005	-1,35%	15:10:26
4,3980	573	2.520	-1,35%	15:10:26
4,4000	1.237	5.443	-1,30%	15:08:50
4,4000	1.087	4.783	-1,30%	15:08:50
4,4040	648	2.854	-1,21%	15:01:03
4,4040	632	2.783	-1,21%	15:01:03
4,4040	1.400	6.166	-1,21%	15:01:03
4,4000	621	2.732	-1,30%	15:00:10
4,4000	2.275	10.010	-1,30%	15:00:10
4,4020	315	1.387	-1,26%	14:58:08
4,4040	129	568	-1,21%	14:58:05
4,4040	672	2.959	-1,21%	14:58:05
4,4040	2.245	9.887	-1,21%	14:58:05
4,4040	1.866	8.218	-1,21%	14:58:05
4,4040	2.244	9.883	-1,21%	14:58:05
4,4060	224	987	-1,17%	14:56:57
4,4060	622	2.741	-1,17%	14:56:57
4,4060	437	1.925	-1,17%	14:49:56
4,4060	53	234	-1,17%	14:49:56
4,4040	366	1.612	-1,21%	14:46:13
4,4040	160	705	-1,21%	14:46:13
4,4020	1.378	6.066	-1,26%	14:46:01
4,4020	622	2.738	-1,26%	14:46:01
4,3980	700	3.079	-1,35%	14:29:42
4,4000	1.000	4.400	-1,30%	14:27:15
4,4000	100	440	-1,30%	14:26:46
4,4000	675	2.970	-1,30%	14:25:50
4,4000	725	3.190	-1,30%	14:24:20
4,4000	101	444	-1,30%	14:23:26
4,4000	675	2.970	-1,30%	14:23:10
4,4000	622	2.737	-1,30%	14:23:10
4,3980	497	2.186	-1,35%	14:21:58
4,3980	707	3.109	-1,35%	14:21:58
4,3980	211	928	-1,35%	14:21:58
4,3980	526	2.313	-1,35%	14:21:58
4,3960	762	3.350	-1,39%	14:21:11
4,3960	497	2.185	-1,39%	14:21:11
4,3960	159	699	-1,39%	14:21:11
4,3940	1.239	5.444	-1,44%	14:19:52
4,3940	10.000	43.940	-1,44%	14:19:52
4,3940	7.732	33.974	-1,44%	14:15:50
4,3940	1.400	6.152	-1,44%	14:15:50
4,3940	672	2.953	-1,44%	14:15:50
4,3940	1.240	5.449	-1,44%	14:15:50
4,3940	512	2.250	-1,44%	14:15:50
4,3940	1.444	6.345	-1,44%	14:15:50
4,3940	547	2.404	-1,44%	14:15:27
4,3920	805	3.536	-1,48%	14:15:16
4,3940	437	1.920	-1,44%	14:15:12
4,3960	159	699	-1,39%	14:14:42
4,3960	1.239	5.447	-1,39%	14:14:42
4,3960	795	3.495	-1,39%	14:14:42
4,3960	539	2.369	-1,39%	14:14:42
4,3960	794	3.490	-1,39%	14:14:42
4,3960	1.500	6.594	-1,39%	14:14:42
4,3940	8.056	35.398	-1,44%	14:13:52
4,3940	498	2.188	-1,44%	14:13:51
4,3940	2	9	-1,44%	14:13:51
4,3940	1.444	6.345	-1,44%	14:13:51
4,3940	1.161	5.101	-1,44%	14:13:45
4,3940	151	663	-1,44%	14:13:45
4,3940	637	2.799	-1,44%	14:09:25
4,3960	811	3.565	-1,39%	14:09:07
4,3960	5.000	21.980	-1,39%	14:09:07
4,3960	114	501	-1,39%	14:09:07
4,3980	320	1.407	-1,35%	14:09:06
4,3980	2.082	9.157	-1,35%	14:09:06
4,3980	439	1.931	-1,35%	14:09:06
4,3980	1.484	6.527	-1,35%	14:09:06
4,4000	1.237	5.443	-1,30%	14:05:26
4,4000	721	3.172	-1,30%	14:05:26
4,4020	1.238	5.450	-1,26%	14:05:16
4,4020	309	1.360	-1,26%	14:05:16
4,4000	752	3.309	-1,30%	14:05:16
4,4000	2.300	10.120	-1,30%	14:05:16
4,4000	629	2.768	-1,30%	14:05:16
4,4000	618	2.719	-1,30%	14:05:16
4,4000	510	2.244	-1,30%	14:05:16
4,4000	121	532	-1,30%	14:02:12
4,4000	532	2.341	-1,30%	14:02:12
4,4000	1.238	5.447	-1,30%	14:02:12
4,3980	1.444	6.351	-1,35%	14:02:01
4,3980	1.600	7.037	-1,35%	14:02:01
4,4000	35	154	-1,30%	14:01:54
4,4000	622	2.737	-1,30%	14:01:54
4,4000	790	3.476	-1,30%	14:01:54
4,4000	1.238	5.447	-1,30%	14:01:54
4,4000	1.400	6.160	-1,30%	14:01:54
4,4000	513	2.257	-1,30%	14:01:54
4,4000	318	1.399	-1,30%	14:01:54
4,4000	500	2.200	-1,30%	13:57:58
4,4000	70	308	-1,30%	13:57:58
4,4040	1.316	5.796	-1,21%	13:56:46
4,4040	661	2.911	-1,21%	13:56:46
4,4080	509	2.244	-1,12%	13:55:06
4,4080	321	1.415	-1,12%	13:55:06
4,4080	622	2.742	-1,12%	13:55:06
4,4060	1.154	5.085	-1,17%	13:55:06
4,4060	159	701	-1,17%	13:54:43
4,4040	695	3.061	-1,21%	13:54:43
4,4060	27	119	-1,17%	13:54:43
4,4060	338	1.489	-1,17%	13:54:43
4,4100	4.288	18.910	-1,08%	13:54:41
4,4100	1.154	5.089	-1,08%	13:54:41
4,4100	1.364	6.015	-1,08%	13:54:41
4,4100	615	2.712	-1,08%	13:54:41
4,4100	1.167	5.146	-1,08%	13:54:41
4,4120	1.750	7.721	-1,03%	13:54:41
4,4140	2.366	10.444	-0,99%	13:54:06
4,4140	2.634	11.626	-0,99%	13:54:06
4,4120	784	3.459	-1,03%	13:51:31
4,4120	884	3.900	-1,03%	13:51:31
4,4120	28	124	-1,03%	13:51:31
4,4100	1.154	5.089	-1,08%	13:48:29
4,4060	1.487	6.552	-1,17%	13:46:51
4,4060	1.541	6.790	-1,17%	13:46:51
4,4060	660	2.908	-1,17%	13:46:51
4,4080	1.400	6.171	-1,12%	13:46:51
4,4080	626	2.759	-1,12%	13:46:51
4,4100	497	2.192	-1,08%	13:46:33
4,4080	677	2.984	-1,12%	13:44:33
4,4080	539	2.376	-1,12%	13:44:33
4,4080	690	3.042	-1,12%	13:44:33
4,4000	996	4.382	-1,30%	13:44:33
4,4000	100	440	-1,30%	13:44:33
4,4020	598	2.632	-1,26%	13:44:33
4,4020	985	4.336	-1,26%	13:44:33
4,4020	695	3.059	-1,26%	13:44:33
4,4020	677	2.980	-1,26%	13:44:33
4,4040	614	2.704	-1,21%	13:44:33
4,4040	677	2.982	-1,21%	13:44:33
4,4040	985	4.338	-1,21%	13:44:33
4,4060	622	2.741	-1,17%	13:44:33
4,4060	1.400	6.168	-1,17%	13:44:33
4,4060	666	2.934	-1,17%	13:44:33
4,4060	985	4.340	-1,17%	13:44:33
4,4100	324	1.429	-1,08%	13:42:21
4,4100	47	207	-1,08%	13:42:21
4,4120	30	132	-1,03%	13:39:40
4,4140	527	2.326	-0,99%	13:37:42
4,4160	840	3.709	-0,94%	13:36:55
4,4140	644	2.843	-0,99%	13:36:49
4,4120	249	1.099	-1,03%	13:36:45
4,4140	222	980	-0,99%	13:36:30
4,4140	392	1.730	-0,99%	13:36:30
4,4140	1.722	7.601	-0,99%	13:36:30
4,4140	130	574	-0,99%	13:36:30
4,4180	488	2.156	-0,90%	13:30:19
4,4180	584	2.580	-0,90%	13:30:19
4,4120	3.274	14.445	-1,03%	13:30:02
4,4120	675	2.978	-1,03%	13:30:02
4,4120	563	2.484	-1,03%	13:30:02
4,4140	1.494	6.595	-0,99%	13:30:02
4,4140	1.529	6.749	-0,99%	13:30:02
4,4160	497	2.195	-0,94%	13:23:48
4,4140	362	1.598	-0,99%	13:20:55
4,4120	35	154	-1,03%	13:20:19
4,4120	1.056	4.659	-1,03%	13:19:54
4,4140	519	2.291	-0,99%	13:17:28
4,4100	1.541	6.796	-1,08%	13:16:45
4,4100	500	2.205	-1,08%	13:15:30
4,4100	76	335	-1,08%	13:15:30
4,4080	1.541	6.793	-1,12%	13:15:30
4,4080	900	3.967	-1,12%	13:15:30
4,4100	620	2.734	-1,08%	13:15:28
4,4120	920	4.059	-1,03%	13:15:25
4,4120	592	2.612	-1,03%	13:15:25
4,4120	638	2.815	-1,03%	13:15:25
4,4120	621	2.740	-1,03%	13:15:25
4,4100	459	2.024	-1,08%	13:15:25
4,4120	62	274	-1,03%	13:15:25
4,4120	570	2.515	-1,03%	13:15:25
4,4120	1.541	6.799	-1,03%	13:15:25
4,4100	459	2.024	-1,08%	13:15:25
4,4100	1.541	6.796	-1,08%	13:15:25
4,4100	1.217	5.367	-1,08%	13:15:25
4,4100	304	1.341	-1,08%	13:15:25
4,4100	1.541	6.796	-1,08%	13:15:25
4,4120	1.633	7.205	-1,03%	13:15:20
4,4140	1.122	4.953	-0,99%	13:14:39
4,4140	1.331	5.875	-0,99%	13:14:39
4,4140	159	702	-0,99%	13:14:39
4,4120	433	1.910	-1,03%	13:14:39
4,4140	1.474	6.506	-0,99%	13:14:39
4,4140	543	2.397	-0,99%	13:14:39
4,4160	19	84	-0,94%	13:12:40
4,4160	103	455	-0,94%	13:12:36
4,4160	554	2.446	-0,94%	13:11:53
4,4160	7	31	-0,94%	13:11:53
4,4160	615	2.716	-0,94%	13:11:53
4,4160	146	645	-0,94%	13:11:17
4,4160	1.154	5.096	-0,94%	13:11:03
4,4140	239	1.055	-0,99%	13:08:24
4,4140	421	1.858	-0,99%	13:08:11
4,4140	219	967	-0,99%	13:08:11
4,4140	1	4	-0,99%	13:08:11
4,4140	497	2.194	-0,99%	13:08:11
4,4120	692	3.053	-1,03%	13:05:56
4,4140	5.913	26.100	-0,99%	13:05:56
4,4180	214	945	-0,90%	13:05:10
4,4180	318	1.405	-0,90%	13:05:10
4,4180	622	2.748	-0,90%	13:05:10
4,4160	641	2.831	-0,94%	13:01:51
4,4140	925	4.083	-0,99%	12:55:44
4,4140	144	636	-0,99%	12:55:44
4,4140	1.000	4.414	-0,99%	12:51:26
4,4140	1	4	-0,99%	12:50:28
4,4120	293	1.293	-1,03%	12:50:23
4,4140	102	450	-0,99%	12:50:15
4,4160	87	384	-0,94%	12:46:44
4,4140	138	609	-0,99%	12:43:50
4,4120	1.563	6.896	-1,03%	12:43:25
4,4100	684	3.016	-1,08%	12:42:04
4,4080	503	2.217	-1,12%	12:42:04
4,4080	157	692	-1,12%	12:42:04
4,4040	2.000	8.808	-1,21%	12:40:52
4,4060	1.237	5.450	-1,17%	12:40:34
4,4060	1.400	6.168	-1,17%	12:40:34
4,4060	59	260	-1,17%	12:40:34
4,4060	158	696	-1,17%	12:40:34
4,4040	643	2.832	-1,21%	12:39:29
4,4080	985	4.342	-1,12%	12:38:32
4,4080	671	2.958	-1,12%	12:38:32
4,4100	2.000	8.820	-1,08%	12:37:01
4,4140	1.400	6.180	-0,99%	12:35:07
4,4180	15	66	-0,90%	12:29:19
4,4180	198	875	-0,90%	12:28:55
4,4180	1.600	7.069	-0,90%	12:28:55
4,4180	1.172	5.178	-0,90%	12:28:55
4,4180	693	3.062	-0,90%	12:28:55
4,4180	1	4	-0,90%	12:28:55
4,4160	678	2.994	-0,94%	12:27:24
4,4160	1.314	5.803	-0,94%	12:27:24
4,4200	1.936	8.557	-0,85%	12:27:24
4,4180	622	2.748	-0,90%	12:21:37
4,4200	625	2.763	-0,85%	12:21:10
4,4200	1.213	5.361	-0,85%	12:21:10
4,4160	622	2.747	-0,94%	12:20:42
4,4160	708	3.127	-0,94%	12:20:42
4,4240	1.541	6.817	-0,76%	12:20:35
4,4240	1.493	6.605	-0,76%	12:20:35
4,4240	659	2.915	-0,76%	12:20:35
4,4300	676	2.995	-0,63%	12:15:55
4,4260	685	3.032	-0,72%	12:15:53
4,4280	669	2.962	-0,67%	12:15:41
4,4280	622	2.754	-0,67%	12:15:41
4,4280	669	2.962	-0,67%	12:15:41
4,4280	1.400	6.199	-0,67%	12:15:41
4,4240	1.003	4.437	-0,76%	12:15:14
4,4240	2.125	9.401	-0,76%	12:15:14
4,4240	1.003	4.437	-0,76%	12:15:14
4,4240	622	2.752	-0,76%	12:15:14
4,4260	666	2.948	-0,72%	12:14:09
4,4280	1.752	7.758	-0,67%	12:13:54
4,4300	708	3.136	-0,63%	12:13:28
4,4300	622	2.755	-0,63%	12:13:28
4,4300	1.752	7.761	-0,63%	12:13:00
4,4280	1.227	5.433	-0,67%	12:13:00
4,4280	702	3.108	-0,67%	12:13:00
4,4300	1.227	5.436	-0,63%	12:13:00
4,4300	724	3.207	-0,63%	12:13:00
4,4300	1.400	6.202	-0,63%	12:13:00
4,4300	680	3.012	-0,63%	12:13:00
4,4320	1.400	6.205	-0,58%	12:13:00
4,4320	661	2.930	-0,58%	12:13:00
4,4320	1.226	5.434	-0,58%	12:13:00
4,4320	660	2.925	-0,58%	12:13:00
4,4340	1.228	5.445	-0,54%	12:13:00
4,4340	1.400	6.208	-0,54%	12:13:00
4,4340	695	3.082	-0,54%	12:13:00
4,4340	248	1.100	-0,54%	12:13:00
4,4340	1.205	5.343	-0,54%	12:13:00
4,4360	1.752	7.772	-0,49%	12:12:44
4,4360	4.033	17.890	-0,49%	12:11:20
4,4360	967	4.290	-0,49%	12:11:20
4,4360	1.173	5.203	-0,49%	12:11:03
4,4360	471	2.089	-0,49%	12:11:03
4,4360	1.244	5.518	-0,49%	12:11:03
4,4420	849	3.771	-0,36%	12:01:51
4,4380	1.392	6.178	-0,45%	12:00:15
4,4420	2.607	11.580	-0,36%	11:59:47
4,4420	2.393	10.630	-0,36%	11:59:47
4,4400	622	2.762	-0,40%	11:59:17
4,4420	79	351	-0,36%	11:58:21
4,4380	1.900	8.432	-0,45%	11:58:02
4,4380	8.471	37.594	-0,45%	11:56:48
4,4400	1.187	5.270	-0,40%	11:56:48
4,4400	672	2.984	-0,40%	11:56:48
4,4400	919	4.080	-0,40%	11:56:48
4,4400	622	2.762	-0,40%	11:56:48
4,4400	567	2.517	-0,40%	11:56:48
4,4400	567	2.517	-0,40%	11:55:48
4,4400	567	2.517	-0,40%	11:55:48
4,4400	671	2.979	-0,40%	11:55:48
4,4400	1.272	5.648	-0,40%	11:55:48
4,4400	1.227	5.448	-0,40%	11:55:48
4,4400	5	22	-0,40%	11:55:26
4,4400	377	1.674	-0,40%	11:55:26
4,4400	2.244	9.963	-0,40%	11:55:26
4,4400	3.732	16.570	-0,40%	11:55:26
4,4400	2.245	9.968	-0,40%	11:55:26
4,4400	1.402	6.225	-0,40%	11:55:26
4,4380	112	497	-0,45%	11:53:08
4,4380	498	2.210	-0,45%	11:52:40
4,4360	1.062	4.711	-0,49%	11:52:26
4,4360	622	2.759	-0,49%	11:52:26
4,4320	1.752	7.765	-0,58%	11:52:03
4,4320	684	3.031	-0,58%	11:52:03
4,4300	1.230	5.449	-0,63%	11:51:59

Últimos 1.000 tickers.