4,7500
197
936
0,13%
17:35:05
4,7500
217
1.031
0,13%
17:35:05
4,7500
8.080
38.380
0,13%
17:35:05
4,7500
3.791
18.007
0,13%
17:35:05
4,7500
4.544
21.584
0,13%
17:35:05
4,7500
3.871
18.387
0,13%
17:35:05
4,7500
1.585
7.529
0,13%
17:35:05
4,7500
1.113
5.287
0,13%
17:35:05
4,7500
3.395
16.126
0,13%
17:35:05
4,7500
428
2.033
0,13%
17:35:05
4,7500
7.615
36.171
0,13%
17:35:05
4,7500
391
1.857
0,13%
17:35:05
4,7500
429
2.038
0,13%
17:35:05
4,7500
3.529
16.763
0,13%
17:35:05
4,7500
534
2.537
0,13%
17:35:05
4,7500
2.108
10.013
0,13%
17:35:05
4,7500
693
3.292
0,13%
17:35:05
4,7500
1.714
8.142
0,13%
17:35:05
4,7500
2.607
12.383
0,13%
17:35:05
4,7500
3.665
17.409
0,13%
17:35:05
4,7500
1.134
5.387
0,13%
17:35:05
4,7500
3.510
16.673
0,13%
17:35:05
4,7500
10.544
50.084
0,13%
17:35:05
4,7500
6.428
30.533
0,13%
17:35:05
4,7500
3.101
14.730
0,13%
17:35:05
4,7500
428
2.033
0,13%
17:35:05
4,7500
11
52
0,13%
17:35:05
4,7500
1
5
0,13%
17:35:05
4,7500
119
565
0,13%
17:35:05
4,7500
1.380
6.555
0,13%
17:35:05
4,7500
580
2.755
0,13%
17:35:05
4,7500
106
504
0,13%
17:35:05
4,7500
825
3.919
0,13%
17:35:05
4,7500
1.606
7.629
0,13%
17:35:05
4,7500
428
2.033
0,13%
17:35:05
4,7500
473
2.247
0,13%
17:35:05
4,7500
793
3.767
0,13%
17:35:05
4,7500
2.993
14.217
0,13%
17:35:05
4,7500
8.817
41.881
0,13%
17:35:05
4,7500
13.153
62.477
0,13%
17:35:05
4,7500
4.662
22.145
0,13%
17:35:05
4,7500
8.139
38.660
0,13%
17:35:05
4,7500
10.846
51.519
0,13%
17:35:05
4,7500
5.139
24.410
0,13%
17:35:05
4,7500
534
2.537
0,13%
17:35:05
4,7500
1
5
0,13%
17:35:05
4,7500
1.658
7.876
0,13%
17:35:05
4,7500
1.843
8.754
0,13%
17:35:05
4,7500
18.637
88.526
0,13%
17:35:05
4,7500
5.079
24.125
0,13%
17:35:05
4,7500
14.420
68.495
0,13%
17:35:05
4,7500
4.837
22.976
0,13%
17:35:05
4,7500
3.657
17.371
0,13%
17:35:05
4,7500
794
3.772
0,13%
17:35:05
4,7500
2.163
10.274
0,13%
17:35:05
4,7500
342
1.625
0,13%
17:35:05
4,7500
1
5
0,13%
17:35:05
4,7500
7.711
36.627
0,13%
17:35:05
4,7500
13.045
61.964
0,13%
17:35:05
4,7500
774
3.677
0,13%
17:35:05
4,7500
2.053
9.752
0,13%
17:35:05
4,7500
942
4.475
0,13%
17:35:05
4,7500
5.468
25.973
0,13%
17:35:05
4,7500
4.295
20.401
0,13%
17:35:05
4,7500
11.732
55.727
0,13%
17:35:05
4,7500
74
352
0,13%
17:35:05
4,7500
1.986
9.434
0,13%
17:35:05
4,7500
59
280
0,13%
17:35:05
4,7500
107
508
0,13%
17:35:05
4,7500
109
518
0,13%
17:35:05
4,7500
325
1.544
0,13%
17:35:05
4,7500
7.356
34.941
0,13%
17:35:05
4,7500
10.259
48.730
0,13%
17:35:05
4,7500
3.352
15.922
0,13%
17:35:05
4,7500
7.937
37.701
0,13%
17:35:05
4,7500
2.730
12.968
0,13%
17:35:05
4,7500
10.865
51.609
0,13%
17:35:05
4,7500
9.507
45.158
0,13%
17:35:05
4,7500
3.338
15.856
0,13%
17:35:05
4,7500
102
485
0,13%
17:35:05
4,7500
2.996
14.231
0,13%
17:35:05
4,7500
906
4.304
0,13%
17:35:05
4,7500
1
5
0,13%
17:35:05
4,7500
7.052
33.497
0,13%
17:35:05
4,7500
5
24
0,13%
17:35:05
4,7500
11.257
53.471
0,13%
17:35:05
4,7500
25.407
120.683
0,13%
17:35:05
4,7500
32.558
154.651
0,13%
17:35:05
4,7500
2.292
10.887
0,13%
17:35:05
4,7500
13
62
0,13%
17:35:05
4,7500
11.041
52.445
0,13%
17:35:05
4,7500
1.720
8.170
0,13%
17:35:05
4,7500
78
371
0,13%
17:35:05
4,7500
2.354
11.182
0,13%
17:35:05
4,7500
678
3.221
0,13%
17:35:05
4,7500
817
3.881
0,13%
17:35:05
4,7500
1.588
7.543
0,13%
17:35:05
4,7500
9.564
45.429
0,13%
17:35:05
4,7500
651
3.092
0,13%
17:35:05
4,7500
4.830
22.943
0,13%
17:35:05
4,7500
10.467
49.718
0,13%
17:35:05
4,7500
8.527
40.503
0,13%
17:35:05
4,7500
2.871
13.637
0,13%
17:35:05
4,7500
2
10
0,13%
17:35:05
4,7500
1.037
4.926
0,13%
17:35:05
4,7500
1.308
6.213
0,13%
17:35:05
4,7500
50
238
0,13%
17:35:05
4,7500
32
152
0,13%
17:35:05
4,7500
4.373
20.772
0,13%
17:35:05
4,7500
3.976
18.886
0,13%
17:35:05
4,7500
6.265
29.759
0,13%
17:35:05
4,7500
2.675
12.706
0,13%
17:35:05
4,7500
221
1.050
0,13%
17:35:05
4,7500
4
19
0,13%
17:35:05
4,7500
2.562
12.170
0,13%
17:35:05
4,7500
8.502
40.385
0,13%
17:35:05
4,7500
26
124
0,13%
17:35:05
4,7500
911
4.327
0,13%
17:35:05
4,7500
3.375
16.031
0,13%
17:35:05
4,7500
83
394
0,13%
17:35:05
4,7500
5.511
26.177
0,13%
17:35:05
4,7500
29
138
0,13%
17:35:05
4,7500
3.008
14.288
0,13%
17:35:05
4,7500
2.385
11.329
0,13%
17:35:05
4,7500
17
81
0,13%
17:35:05
4,7500
5
24
0,13%
17:35:05
4,7500
67
318
0,13%
17:35:05
4,7500
3.602
17.110
0,13%
17:35:05
4,7500
124
589
0,13%
17:35:05
4,7500
608
2.888
0,13%
17:35:05
4,7500
1.417
6.731
0,13%
17:35:05
4,7500
340
1.615
0,13%
17:35:05
4,7500
18
86
0,13%
17:35:05
4,7500
2
10
0,13%
17:35:05
4,7500
579
2.750
0,13%
17:35:05
4,7500
3.024
14.364
0,13%
17:35:05
4,7500
9
43
0,13%
17:35:05
4,7500
584
2.774
0,13%
17:35:05
4,7500
2.493
11.842
0,13%
17:35:05
4,7500
54
257
0,13%
17:35:05
4,7500
2.570
12.208
0,13%
17:35:05
4,7500
6.071
28.837
0,13%
17:35:05
4,7500
6.350
30.163
0,13%
17:35:05
4,7500
6.350
30.163
0,13%
17:35:05
4,7500
1.501
7.130
0,13%
17:35:05
4,7500
2.249
10.683
0,13%
17:35:05
4,7500
1
5
0,13%
17:35:05
4,7500
116
551
0,13%
17:35:05
4,7500
123
584
0,13%
17:35:05
4,7500
162
770
0,13%
17:35:05
4,7500
5.247
24.923
0,13%
17:35:05
4,7500
10
48
0,13%
17:35:05
4,7500
6.865
32.609
0,13%
17:35:05
4,7500
8.151
38.717
0,13%
17:35:05
4,7500
111
527
0,13%
17:35:05
4,7500
4.798
22.791
0,13%
17:35:05
4,7500
121
575
0,13%
17:35:05
4,7500
3.894
18.497
0,13%
17:35:05
4,7500
7.597
36.086
0,13%
17:35:05
4,7500
188
893
0,13%
17:35:05
4,7500
5
24
0,13%
17:35:05
4,7500
138
656
0,13%
17:35:05
4,7500
405
1.924
0,13%
17:35:05
4,7500
8.504
40.394
0,13%
17:35:05
4,7500
3.701
17.580
0,13%
17:35:05
4,7440
81
384
0,00%
17:29:48
4,7420
1.616
7.663
-0,04%
17:29:48
4,7420
1.163
5.515
-0,04%
17:29:48
4,7420
1.300
6.165
-0,04%
17:29:48
4,7420
492
2.333
-0,04%
17:29:08
4,7400
867
4.110
-0,08%
17:28:49
4,7420
867
4.111
-0,04%
17:28:43
4,7420
233
1.105
-0,04%
17:28:43
4,7420
1.163
5.515
-0,04%
17:28:43
4,7420
884
4.192
-0,04%
17:28:43
4,7420
1.300
6.165
-0,04%
17:28:43
4,7400
35
166
-0,08%
17:27:28
4,7400
398
1.887
-0,08%
17:27:28
4,7400
200
948
-0,08%
17:26:25
4,7460
609
2.890
0,04%
17:23:52
4,7460
553
2.625
0,04%
17:23:52
4,7460
616
2.924
0,04%
17:23:52
4,7480
232
1.102
0,08%
17:23:04
4,7500
14
67
0,13%
17:22:40
4,7520
440
2.091
0,17%
17:22:31
4,7500
2.918
13.861
0,13%
17:22:20
4,7500
1.076
5.111
0,13%
17:22:20
4,7500
244
1.159
0,13%
17:22:20
4,7500
237
1.126
0,13%
17:22:20
4,7500
236
1.121
0,13%
17:22:20
4,7500
150
713
0,13%
17:22:20
4,7500
1.011
4.802
0,13%
17:22:20
4,7500
619
2.940
0,13%
17:22:20
4,7520
726
3.450
0,17%
17:20:22
4,7520
530
2.519
0,17%
17:20:22
4,7520
3.000
14.256
0,17%
17:20:22
4,7520
1.641
7.798
0,17%
17:18:16
4,7520
1.300
6.178
0,17%
17:18:16
4,7520
1.801
8.558
0,17%
17:17:33
4,7520
1.300
6.178
0,17%
17:17:33
4,7500
4.557
21.646
0,13%
17:17:27
4,7500
836
3.971
0,13%
17:17:27
4,7500
183
869
0,13%
17:17:27
4,7500
3.981
18.910
0,13%
17:17:27
4,7500
844
4.009
0,13%
17:17:27
4,7500
456
2.166
0,13%
17:17:27
4,7500
1.730
8.218
0,13%
17:17:05
4,7480
381
1.809
0,08%
17:13:03
4,7480
1
5
0,08%
17:13:03
4,7480
480
2.279
0,08%
17:13:03
4,7480
1.300
6.172
0,08%
17:13:03
4,7480
532
2.526
0,08%
17:12:45
4,7480
532
2.526
0,08%
17:12:41
4,7480
506
2.402
0,08%
17:10:21
4,7480
300
1.424
0,08%
17:10:21
4,7480
1.300
6.172
0,08%
17:10:21
4,7460
352
1.671
0,04%
17:08:55
4,7460
439
2.083
0,04%
17:08:55
4,7460
1
5
0,04%
17:08:55
4,7480
532
2.526
0,08%
17:07:04
4,7480
534
2.535
0,08%
17:07:00
4,7480
1
5
0,08%
17:07:00
4,7480
39
185
0,08%
17:07:00
4,7480
118
560
0,08%
17:07:00
4,7480
1.300
6.172
0,08%
17:07:00
4,7480
945
4.487
0,08%
17:07:00
4,7460
434
2.060
0,04%
17:06:25
4,7460
223
1.058
0,04%
17:06:25
4,7500
660
3.135
0,13%
17:05:11
4,7500
938
4.456
0,13%
17:05:11
4,7500
1.310
6.223
0,13%
17:05:11
4,7520
56
266
0,17%
17:05:11
4,7520
1.300
6.178
0,17%
17:05:11
4,7520
1.168
5.550
0,17%
17:05:11
4,7540
506
2.406
0,21%
17:02:59
4,7540
794
3.775
0,21%
17:02:59
4,7540
983
4.673
0,21%
17:02:58
4,7540
308
1.464
0,21%
17:02:58
4,7540
45
214
0,21%
17:02:58
4,7540
1
5
0,21%
17:02:58
4,7540
1.300
6.180
0,21%
17:02:58
4,7540
1
5
0,21%
17:00:06
4,7540
376
1.788
0,21%
17:00:00
4,7540
465
2.211
0,21%
17:00:00
4,7540
8
38
0,21%
16:58:45
4,7540
522
2.482
0,21%
16:58:45
4,7540
5.000
23.770
0,21%
16:58:45
4,7520
290
1.378
0,17%
16:58:32
4,7520
532
2.528
0,17%
16:58:32
4,7520
1
5
0,17%
16:54:53
4,7520
368
1.749
0,17%
16:52:15
4,7520
532
2.528
0,17%
16:52:15
4,7500
538
2.556
0,13%
16:49:15
4,7500
5.000
23.750
0,13%
16:49:15
4,7500
1.000
4.750
0,13%
16:49:15
4,7500
1.095
5.201
0,13%
16:49:15
4,7480
236
1.121
0,08%
16:48:21
4,7480
471
2.236
0,08%
16:48:21
4,7480
159
755
0,08%
16:47:08
4,7480
1.162
5.517
0,08%
16:47:08
4,7480
693
3.290
0,08%
16:47:08
4,7480
907
4.306
0,08%
16:47:08
4,7480
232
1.102
0,08%
16:47:08
4,7480
159
755
0,08%
16:47:08
4,7480
532
2.526
0,08%
16:47:08
4,7460
568
2.696
0,04%
16:46:53
4,7460
42
199
0,04%
16:46:27
4,7460
546
2.591
0,04%
16:46:27
4,7460
590
2.800
0,04%
16:39:55
4,7460
543
2.577
0,04%
16:39:55
4,7460
1.212
5.752
0,04%
16:39:04
4,7440
1.161
5.508
0,00%
16:39:00
4,7440
910
4.317
0,00%
16:39:00
4,7460
904
4.290
0,04%
16:39:00
4,7460
318
1.509
0,04%
16:39:00
4,7460
453
2.150
0,04%
16:39:00
4,7460
571
2.710
0,04%
16:39:00
4,7480
333
1.581
0,08%
16:35:35
4,7480
27
128
0,08%
16:35:35
4,7480
1.061
5.038
0,08%
16:35:35
4,7480
239
1.135
0,08%
16:35:35
4,7480
63
299
0,08%
16:35:00
4,7480
532
2.526
0,08%
16:35:00
4,7480
1
5
0,08%
16:34:52
4,7480
90
427
0,08%
16:34:52
4,7500
256
1.216
0,13%
16:31:58
4,7480
3.000
14.244
0,08%
16:30:55
4,7500
367
1.743
0,13%
16:29:15
4,7500
1.042
4.950
0,13%
16:28:14
4,7520
742
3.526
0,17%
16:26:36
4,7520
2.266
10.768
0,17%
16:26:36
4,7540
1.226
5.828
0,21%
16:26:30
4,7500
1.161
5.515
0,13%
16:26:11
4,7500
746
3.544
0,13%
16:26:11
4,7500
511
2.427
0,13%
16:26:11
4,7500
2.365
11.234
0,13%
16:26:11
4,7500
314
1.492
0,13%
16:26:11
4,7500
2.321
11.025
0,13%
16:26:11
4,7500
1.237
5.876
0,13%
16:26:11
4,7480
542
2.573
0,08%
16:23:50
4,7480
868
4.121
0,08%
16:23:50
4,7460
1
5
0,04%
16:23:22
4,7460
599
2.843
0,04%
16:19:59
4,7480
559
2.654
0,08%
16:19:01
4,7480
873
4.145
0,08%
16:16:33
4,7500
315
1.496
0,13%
16:16:33
4,7500
235
1.116
0,13%
16:16:33
4,7500
1.161
5.515
0,13%
16:16:33
4,7500
1.300
6.175
0,13%
16:16:33
4,7500
103
489
0,13%
16:16:33
4,7500
905
4.299
0,13%
16:16:33
4,7500
178
846
0,13%
16:15:39
4,7500
864
4.104
0,13%
16:15:39
4,7480
571
2.711
0,08%
16:14:45
4,7500
348
1.653
0,13%
16:14:40
4,7520
159
756
0,17%
16:10:43
4,7540
302
1.436
0,21%
16:10:00
4,7540
936
4.450
0,21%
16:10:00
4,7540
240
1.141
0,21%
16:10:00
4,7540
1
5
0,21%
16:08:31
4,7540
123
585
0,21%
16:06:00
4,7540
118
561
0,21%
16:06:00
4,7540
514
2.444
0,21%
16:06:00
4,7540
532
2.529
0,21%
16:06:00
4,7500
506
2.404
0,13%
16:03:26
4,7500
532
2.527
0,13%
16:03:26
4,7460
1.131
5.368
0,04%
16:02:02
4,7440
242
1.148
0,00%
16:01:41
4,7480
751
3.566
0,08%
16:00:38
4,7480
103
489
0,08%
16:00:38
4,7500
538
2.556
0,13%
15:58:02
4,7500
241
1.145
0,13%
15:58:02
4,7500
1.084
5.149
0,13%
15:58:02
4,7480
627
2.977
0,08%
15:56:28
4,7500
291
1.382
0,13%
15:56:07
4,7500
2.709
12.868
0,13%
15:56:07
4,7480
653
3.100
0,08%
15:56:03
4,7480
1.241
5.892
0,08%
15:55:55
4,7500
232
1.102
0,13%
15:55:55
4,7500
380
1.805
0,13%
15:55:55
4,7500
90
428
0,13%
15:55:55
4,7500
612
2.907
0,13%
15:55:55
4,7520
82
390
0,17%
15:55:52
4,7520
659
3.132
0,17%
15:55:01
4,7540
241
1.146
0,21%
15:54:58
4,7540
1.300
6.180
0,21%
15:54:58
4,7540
494
2.348
0,21%
15:54:58
4,7540
603
2.867
0,21%
15:54:58
4,7540
2.264
10.763
0,21%
15:52:08
4,7540
1.203
5.719
0,21%
15:52:08
4,7540
674
3.204
0,21%
15:51:35
4,7540
1.076
5.115
0,21%
15:51:31
4,7480
490
2.327
0,08%
15:51:23
4,7480
234
1.111
0,08%
15:51:23
4,7480
715
3.395
0,08%
15:51:23
4,7480
498
2.365
0,08%
15:51:23
4,7480
894
4.245
0,08%
15:51:23
4,7480
1.192
5.660
0,08%
15:51:23
4,7500
382
1.815
0,13%
15:51:23
4,7500
676
3.211
0,13%
15:51:23
4,7500
5.000
23.750
0,13%
15:51:23
4,7500
1.007
4.783
0,13%
15:51:23
4,7500
8.993
42.717
0,13%
15:51:23
4,7480
5.000
23.740
0,08%
15:50:51
4,7460
935
4.438
0,04%
15:50:51
4,7460
1.162
5.515
0,04%
15:50:51
4,7460
1.192
5.657
0,04%
15:50:51
4,7460
232
1.101
0,04%
15:50:51
4,7460
510
2.420
0,04%
15:50:51
4,7460
364
1.728
0,04%
15:50:51
4,7460
5.000
23.730
0,04%
15:50:51
4,7460
5.000
23.730
0,04%
15:50:51
4,7440
2
9
0,00%
15:50:14
4,7440
262
1.243
0,00%
15:49:56
4,7440
872
4.137
0,00%
15:49:56
4,7440
42
199
0,00%
15:49:56
4,7420
1.328
6.297
-0,04%
15:49:51
4,7420
233
1.105
-0,04%
15:49:51
4,7400
532
2.522
-0,08%
15:48:05
4,7420
4
19
-0,04%
15:45:24
4,7440
532
2.524
0,00%
15:43:42
4,7420
1
5
-0,04%
15:42:34
4,7440
614
2.913
0,00%
15:42:17
4,7440
7
33
0,00%
15:42:17
4,7440
1.533
7.273
0,00%
15:42:17
4,7440
1.596
7.571
0,00%
15:42:07
4,7440
1.871
8.876
0,00%
15:42:07
4,7420
11
52
-0,04%
15:40:30
4,7420
546
2.589
-0,04%
15:40:30
4,7420
233
1.105
-0,04%
15:40:30
4,7420
5.000
23.710
-0,04%
15:40:30
4,7400
816
3.868
-0,08%
15:39:55
4,7400
233
1.104
-0,08%
15:39:55
4,7400
1.400
6.636
-0,08%
15:37:01
4,7400
76
360
-0,08%
15:37:01
4,7400
49
232
-0,08%
15:37:01
4,7420
126
597
-0,04%
15:35:30
4,7420
107
507
-0,04%
15:35:16
4,7420
159
754
-0,04%
15:35:10
4,7420
1.697
8.047
-0,04%
15:35:10
4,7420
882
4.182
-0,04%
15:35:10
4,7420
1.202
5.700
-0,04%
15:35:10
4,7420
5.000
23.710
-0,04%
15:35:10
4,7400
59
280
-0,08%
15:35:10
4,7400
5.000
23.700
-0,08%
15:35:10
4,7380
1.220
5.780
-0,13%
15:35:03
4,7380
2.122
10.054
-0,13%
15:35:03
4,7360
221
1.047
-0,17%
15:35:03
4,7380
224
1.061
-0,13%
15:35:00
4,7380
108
512
-0,13%
15:35:00
4,7400
232
1.100
-0,08%
15:33:49
4,7400
1.300
6.162
-0,08%
15:33:49
4,7400
1.000
4.740
-0,08%
15:33:42
4,7420
661
3.134
-0,04%
15:33:30
4,7420
240
1.138
-0,04%
15:33:30
4,7420
95
450
-0,04%
15:33:30
4,7420
890
4.220
-0,04%
15:33:30
4,7440
1.300
6.167
0,00%
15:33:20
4,7440
904
4.289
0,00%
15:33:20
4,7440
532
2.524
0,00%
15:32:51
4,7440
903
4.284
0,00%
15:32:51
4,7460
1.300
6.170
0,04%
15:32:41
4,7460
1.162
5.515
0,04%
15:32:41
4,7460
1.800
8.543
0,04%
15:32:41
4,7460
651
3.090
0,04%
15:32:41
4,7440
1.300
6.167
0,00%
15:32:41
4,7440
1.600
7.590
0,00%
15:32:41
4,7420
532
2.523
-0,04%
15:32:26
4,7420
861
4.083
-0,04%
15:32:26
4,7450
2.268
10.762
0,02%
15:32:09
4,7440
2.122
10.067
0,00%
15:32:09
4,7440
1.300
6.167
0,00%
15:32:09
4,7440
904
4.289
0,00%
15:32:09
4,7460
1.226
5.819
0,04%
15:32:09
4,7440
57
270
0,00%
15:32:09
4,7420
2.122
10.063
-0,04%
15:31:58
4,7420
879
4.168
-0,04%
15:31:58
4,7420
1.300
6.165
-0,04%
15:31:58
4,7420
625
2.964
-0,04%
15:31:58
4,7420
2.122
10.063
-0,04%
15:31:58
4,7440
737
3.496
0,00%
15:31:39
4,7440
462
2.192
0,00%
15:31:30
4,7420
40
190
-0,04%
15:31:23
4,7420
1.164
5.520
-0,04%
15:31:23
4,7400
533
2.526
-0,08%
15:31:23
4,7400
50
237
-0,08%
15:31:23
4,7400
10.000
47.400
-0,08%
15:31:23
4,7400
1.800
8.532
-0,08%
15:31:23
4,7400
3.200
15.168
-0,08%
15:31:23
4,7380
159
753
-0,13%
15:31:02
4,7380
883
4.184
-0,13%
15:31:02
4,7380
233
1.104
-0,13%
15:31:02
4,7380
5.000
23.690
-0,13%
15:31:02
4,7380
902
4.274
-0,13%
15:31:02
4,7360
1
5
-0,17%
15:31:00
4,7360
1.300
6.157
-0,17%
15:31:00
4,7360
697
3.301
-0,17%
15:31:00
4,7360
5.000
23.680
-0,17%
15:30:31
4,7340
42
199
-0,21%
15:30:31
4,7340
396
1.875
-0,21%
15:30:31
4,7340
5.000
23.670
-0,21%
15:30:31
4,7340
528
2.500
-0,21%
15:30:31
4,7320
87
412
-0,25%
15:30:03
4,7340
159
753
-0,21%
15:30:01
4,7340
53
251
-0,21%
15:30:01
4,7340
1.234
5.842
-0,21%
15:30:01
4,7320
2.122
10.041
-0,25%
15:28:48
4,7320
748
3.540
-0,25%
15:28:48
4,7340
440
2.083
-0,21%
15:28:00
4,7340
1.309
6.197
-0,21%
15:28:00
4,7340
533
2.523
-0,21%
15:28:00
4,7340
5.000
23.670
-0,21%
15:28:00
4,7340
33
156
-0,21%
15:28:00
4,7320
507
2.399
-0,25%
15:26:09
4,7320
233
1.103
-0,25%
15:26:04
4,7320
693
3.279
-0,25%
15:26:04
4,7320
1
5
-0,25%
15:26:04
4,7320
636
3.010
-0,25%
15:26:04
4,7320
926
4.382
-0,25%
15:26:04
4,7360
525
2.486
-0,17%
15:24:34
4,7360
525
2.486
-0,17%
15:24:25
4,7360
77
365
-0,17%
15:21:28
4,7360
583
2.761
-0,17%
15:21:28
4,7360
5.000
23.680
-0,17%
15:20:12
4,7360
1.385
6.559
-0,17%
15:20:12
4,7360
88
417
-0,17%
15:19:08
4,7360
1.697
8.037
-0,17%
15:19:08
4,7360
777
3.680
-0,17%
15:19:08
4,7340
87
412
-0,21%
15:18:50
4,7340
10.000
47.340
-0,21%
15:18:50
4,7320
70
331
-0,25%
15:18:50
4,7320
240
1.136
-0,25%
15:18:50
4,7320
5.000
23.660
-0,25%
15:18:50
4,7320
587
2.778
-0,25%
15:15:22
4,7320
719
3.402
-0,25%
15:15:22
4,7320
10
47
-0,25%
15:15:22
4,7300
5.000
23.650
-0,30%
15:15:22
4,7300
532
2.516
-0,30%
15:15:17
4,7320
1.168
5.527
-0,25%
15:15:17
4,7320
591
2.797
-0,25%
15:15:17
4,7320
767
3.629
-0,25%
15:15:17
4,7320
498
2.357
-0,25%
15:15:17
4,7300
243
1.149
-0,30%
15:15:17
4,7300
117
553
-0,30%
15:15:17
4,7300
4.083
19.313
-0,30%
15:15:17
4,7280
1.045
4.941
-0,34%
15:14:58
4,7280
460
2.175
-0,34%
15:14:58
4,7280
585
2.766
-0,34%
15:14:58
4,7280
3.360
15.886
-0,34%
15:14:58
4,7260
96
454
-0,38%
15:14:48
4,7260
99
468
-0,38%
15:14:48
4,7240
670
3.165
-0,42%
15:14:45
4,7220
580
2.739
-0,46%
15:14:44
4,7240
354
1.672
-0,42%
15:14:44
4,7240
46
217
-0,42%
15:14:44
4,7240
532
2.513
-0,42%
15:14:44
4,7240
532
2.513
-0,42%
15:14:44
4,7240
190
898
-0,42%
15:14:44
4,7240
342
1.616
-0,42%
15:14:44
4,7240
825
3.897
-0,42%
15:14:44
4,7240
239
1.129
-0,42%
15:14:44
4,7280
336
1.589
-0,34%
15:12:50
4,7260
239
1.130
-0,38%
15:12:02
4,7260
532
2.514
-0,38%
15:12:02
4,7300
917
4.337
-0,30%
15:10:43
4,7300
83
393
-0,30%
15:10:43
4,7300
800
3.784
-0,30%
15:07:26
4,7300
83
393
-0,30%
15:07:26
4,7300
522
2.469
-0,30%
15:07:26
4,7300
5.000
23.650
-0,30%
15:07:26
4,7300
185
875
-0,30%
15:02:50
4,7300
511
2.417
-0,30%
15:02:50
4,7300
9.538
45.115
-0,30%
15:02:50
4,7300
462
2.185
-0,30%
15:02:40
4,7220
32
151
-0,46%
14:50:40
4,7220
532
2.512
-0,46%
14:48:15
4,7220
1.168
5.515
-0,46%
14:48:15
4,7220
1.085
5.123
-0,46%
14:48:15
4,7220
748
3.532
-0,46%
14:48:15
4,7240
900
4.252
-0,42%
14:48:08
4,7220
750
3.542
-0,46%
14:47:42
4,7220
802
3.787
-0,46%
14:47:42
4,7200
234
1.104
-0,51%
14:47:09
4,7200
1.169
5.518
-0,51%
14:47:09
4,7200
730
3.446
-0,51%
14:47:09
4,7200
514
2.426
-0,51%
14:47:09
4,7200
362
1.709
-0,51%
14:47:09
4,7200
532
2.511
-0,51%
14:47:09
4,7180
234
1.104
-0,55%
14:46:48
4,7180
234
1.104
-0,55%
14:46:36
4,7180
589
2.779
-0,55%
14:46:25
4,7180
237
1.118
-0,55%
14:46:20
4,7200
410
1.935
-0,51%
14:46:04
4,7180
528
2.491
-0,55%
14:46:03
4,7180
1.169
5.515
-0,55%
14:46:03
4,7160
999
4.711
-0,59%
14:45:59
4,7160
589
2.778
-0,59%
14:45:59
4,7160
564
2.660
-0,59%
14:45:59
4,7180
431
2.033
-0,55%
14:45:58
4,7180
207
977
-0,55%
14:45:58
4,7180
1.438
6.784
-0,55%
14:45:58
4,7200
532
2.511
-0,51%
14:45:58
4,7200
650
3.068
-0,51%
14:45:56
4,7200
1.167
5.508
-0,51%
14:45:56
4,7200
1.085
5.121
-0,51%
14:45:56
4,7200
184
868
-0,51%
14:45:56
4,7200
532
2.511
-0,51%
14:45:56
4,7200
254
1.199
-0,51%
14:45:56
4,7200
278
1.312
-0,51%
14:45:56
4,7200
532
2.511
-0,51%
14:45:56
4,7220
289
1.365
-0,46%
14:45:56
4,7220
511
2.413
-0,46%
14:45:56
4,7220
1.085
5.123
-0,46%
14:45:56
4,7240
39
184
-0,42%
14:44:36
4,7240
488
2.305
-0,42%
14:32:27
4,7260
1.127
5.326
-0,38%
14:31:52
4,7280
243
1.149
-0,34%
14:31:26
4,7280
757
3.579
-0,34%
14:31:26
4,7280
288
1.362
-0,34%
14:31:10
4,7280
532
2.515
-0,34%
14:29:46
4,7260
523
2.472
-0,38%
14:24:13
4,7240
355
1.677
-0,42%
14:23:48
4,7240
21
99
-0,42%
14:23:48
4,7240
712
3.363
-0,42%
14:21:50
4,7320
106
502
-0,25%
14:17:00
4,7300
235
1.112
-0,30%
14:16:03
4,7340
38
180
-0,21%
14:12:54
4,7220
1.300
6.139
-0,46%
14:05:08
4,7220
1.168
5.515
-0,46%
14:05:08
4,7220
532
2.512
-0,46%
14:05:08
4,7220
770
3.636
-0,46%
14:05:08
4,7220
730
3.447
-0,46%
14:05:08
4,7200
496
2.341
-0,51%
14:04:16
4,7200
1.169
5.518
-0,51%
14:04:16
4,7200
742
3.502
-0,51%
14:04:16
4,7200
1.085
5.121
-0,51%
14:04:16
4,7200
883
4.168
-0,51%
14:04:16
4,7200
17
80
-0,51%
14:01:45
4,7200
1.169
5.518
-0,51%
14:01:45
4,7200
151
713
-0,51%
14:01:45
4,7200
877
4.139
-0,51%
14:01:45
4,7200
423
1.997
-0,51%
14:01:45
4,7200
450
2.124
-0,51%
14:01:45
4,7180
1.054
4.973
-0,55%
14:00:20
4,7180
1.804
8.511
-0,55%
14:00:20
4,7180
142
670
-0,55%
14:00:20
4,7180
1.170
5.520
-0,55%
14:00:20
4,7180
672
3.170
-0,55%
14:00:20
4,7180
865
4.081
-0,55%
14:00:20
4,7160
512
2.415
-0,59%
14:00:20
4,7160
25
118
-0,59%
14:00:20
4,7160
2.482
11.705
-0,59%
14:00:03
4,7160
518
2.443
-0,59%
14:00:03
4,7180
500
2.359
-0,55%
13:57:15
4,7100
543
2.558
-0,72%
13:51:48
4,7100
63
297
-0,72%
13:51:48
4,7080
72
339
-0,76%
13:50:46
4,7120
504
2.375
-0,67%
13:48:42
4,7140
634
2.989
-0,63%
13:47:55
4,7120
1.300
6.126
-0,67%
13:47:29
4,7120
234
1.103
-0,67%
13:47:29
4,7080
510
2.401
-0,76%
13:47:22
4,7040
586
2.757
-0,84%
13:40:02
4,7060
508
2.391
-0,80%
13:40:02
4,7040
240
1.129
-0,84%
13:39:01
4,7040
790
3.716
-0,84%
13:37:20
4,7040
84
395
-0,84%
13:37:20
4,7040
149
701
-0,84%
13:37:20
4,7040
149
701
-0,84%
13:37:20
4,7060
496
2.334
-0,80%
13:37:17
4,7060
15
71
-0,80%
13:37:17
4,7060
1.300
6.118
-0,80%
13:37:17
4,7040
362
1.703
-0,84%
13:36:06
4,7040
532
2.503
-0,84%
13:36:06
4,7040
100
470
-0,84%
13:36:06
4,7040
526
2.474
-0,84%
13:29:48
4,7040
2.594
12.202
-0,84%
13:28:58
4,7040
655
3.081
-0,84%
13:23:45
4,7060
578
2.720
-0,80%
13:23:07
4,7060
539
2.537
-0,80%
13:20:05
4,7060
1.091
5.134
-0,80%
13:20:05
4,7040
13
61
-0,84%
13:19:31
4,7020
3.064
14.407
-0,89%
13:17:33
4,7020
2.817
13.246
-0,89%
13:17:33
4,7060
422
1.986
-0,80%
13:16:08
4,7040
414
1.947
-0,84%
13:15:54
4,7020
502
2.360
-0,89%
13:14:47
4,7020
454
2.135
-0,89%
13:14:15
4,7020
155
729
-0,89%
13:14:15
4,7020
602
2.831
-0,89%
13:14:15
4,7060
544
2.560
-0,80%
13:09:10
4,7080
131
617
-0,76%
13:08:57
4,7080
18
85
-0,76%
13:08:57
4,7080
795
3.743
-0,76%
13:07:55
4,7080
633
2.980
-0,76%
13:07:55
4,7080
507
2.387
-0,76%
13:07:55
4,7080
384
1.808
-0,76%
13:03:52
4,7080
541
2.547
-0,76%
13:03:52
4,7080
609
2.867
-0,76%
13:03:52
4,7080
624
2.938
-0,76%
13:03:52
4,7100
526
2.477
-0,72%
13:00:51
4,7100
234
1.102
-0,72%
13:00:51
4,7100
710
3.344
-0,72%
13:00:51
4,7100
634
2.986
-0,72%
13:00:51
4,7080
710
3.343
-0,76%
13:00:01
4,7080
498
2.345
-0,76%
13:00:01
4,7080
234
1.102
-0,76%
13:00:01
4,7060
1.172
5.515
-0,80%
13:00:01
4,7040
1.173
5.518
-0,84%
13:00:01
4,7040
533
2.507
-0,84%
13:00:01
4,7040
650
3.058
-0,84%
13:00:01
4,7020
626
2.943
-0,89%
12:55:01
4,7020
209
983
-0,89%
12:55:01
4,7020
519
2.440
-0,89%
12:55:01
4,6980
364
1.710
-0,97%
12:53:39
4,7020
100
470
-0,89%
12:52:38
4,7000
644
3.027
-0,93%
12:47:08
4,7000
647
3.041
-0,93%
12:45:43
4,7000
234
1.100
-0,93%
12:44:28
4,7000
649
3.050
-0,93%
12:43:48
4,7020
234
1.100
-0,89%
12:43:47
4,7020
627
2.948
-0,89%
12:43:47
4,7040
1.172
5.513
-0,84%
12:43:47
4,7040
633
2.978
-0,84%
12:43:47
4,7040
1.300
6.115
-0,84%
12:43:47
4,7040
622
2.926
-0,84%
12:43:47
4,7100
234
1.102
-0,72%
12:38:25
4,7100
114
537
-0,72%
12:38:25
4,7100
15
71
-0,72%
12:38:25
4,7120
498
2.347
-0,67%
12:38:06
4,7140
2.000
9.428
-0,63%
12:37:06
4,7120
500
2.356
-0,67%
12:36:20
4,7140
234
1.103
-0,63%
12:36:20
4,7140
312
1.471
-0,63%
12:36:20
4,7140
57
269
-0,63%
12:36:20
4,7140
4.443
20.944
-0,63%
12:35:26
4,7120
247
1.164
-0,67%
12:34:45
4,7120
91
429
-0,67%
12:34:45
4,7120
181
853
-0,67%
12:34:45
4,7060
496
2.334
-0,80%
12:33:42
4,7060
44
207
-0,80%
12:33:42
4,7080
332
1.563
-0,76%
12:33:42
4,7080
621
2.924
-0,76%
12:33:42
4,7060
234
1.101
-0,80%
12:33:42
4,7020
628
2.953
-0,89%
12:30:41
4,7040
1.300
6.115
-0,84%
12:29:36
4,7040
394
1.853
-0,84%
12:29:36
4,7040
265
1.247
-0,84%
12:29:36
4,7040
500
2.352
-0,84%
12:29:36
4,7040
200
941
-0,84%
12:29:36
4,7040
235
1.105
-0,84%
12:27:22
4,7020
639
3.005
-0,89%
12:27:21
4,6940
2.660
12.486
-1,05%
12:21:17
4,6940
3.640
17.086
-1,05%
12:21:17
4,6920
830
3.894
-1,10%
12:19:39
4,6920
497
2.332
-1,10%
12:19:39
4,6920
653
3.064
-1,10%
12:19:39
4,6920
2.700
12.668
-1,10%
12:19:39
4,6900
1.300
6.097
-1,14%
12:19:38
4,6900
1.045
4.901
-1,14%
12:19:38
4,6900
1.174
5.506
-1,14%
12:19:38
4,6900
1.234
5.787
-1,14%
12:19:38
4,6860
588
2.755
-1,22%
12:19:30
4,6860
1.028
4.817
-1,22%
12:19:30
4,6860
500
2.343
-1,22%
12:19:30
4,6860
617
2.891
-1,22%
12:19:30
4,6860
662
3.102
-1,22%
12:19:30
4,6880
659
3.089
-1,18%
12:19:30
4,6900
2.344
10.993
-1,14%
12:19:30
4,6900
223
1.046
-1,14%
12:19:30
4,6900
154
722
-1,14%
12:19:30
4,6900
152
713
-1,14%
12:19:30
4,6900
351
1.646
-1,14%
12:19:30
4,6900
1.776
8.329
-1,14%
12:19:30
4,6900
647
3.034
-1,14%
12:19:30
4,6900
559
2.622
-1,14%
12:19:30
4,6920
615
2.886
-1,10%
12:19:30
4,6940
1.300
6.102
-1,05%
12:19:30
4,6940
655
3.075
-1,05%
12:19:30
4,6940
1.234
5.792
-1,05%
12:19:30
4,6940
235
1.103
-1,05%
12:19:30
4,6940
620
2.910
-1,05%
12:19:30
4,6960
566
2.658
-1,01%
12:18:54
4,6960
1.234
5.795
-1,01%
12:18:54
4,6960
57
268
-1,01%
12:16:37
4,6960
1.174
5.513
-1,01%
12:16:11
4,6960
770
3.616
-1,01%
12:16:11
4,6960
20
94
-1,01%
12:16:11
4,6960
750
3.522
-1,01%
12:16:11
4,6980
71
334
-0,97%
12:15:02
4,6940
1.012
4.750
-1,05%
12:13:49
4,6980
768
3.608
-0,97%
12:13:05
4,6980
173
813
-0,97%
12:13:05
4,6980
62
291
-0,97%
12:13:05
4,6960
452
2.123
-1,01%
12:12:07
4,6960
522
2.451
-1,01%
12:12:07
4,6960
669
3.142
-1,01%
12:12:07
4,6960
16
75
-1,01%
12:12:07
4,6960
9
42
-1,01%
12:12:07
4,6960
1.054
4.950
-1,01%
12:11:36
4,6960
520
2.442
-1,01%
12:11:36
4,6960
780
3.663
-1,01%
12:11:36
4,6960
1.508
7.082
-1,01%
12:11:36
4,7000
57
268
-0,93%
12:10:53
4,7000
159
747
-0,93%
12:10:53
4,6980
750
3.524
-0,97%
12:09:04
4,6980
11
52
-0,97%
12:09:04
4,6980
1.300
6.107
-0,97%
12:08:58
4,6980
619
2.908
-0,97%
12:08:58
4,7040
159
748
-0,84%
12:06:55
4,7040
1.300
6.115
-0,84%
12:06:55
4,7020
240
1.128
-0,89%
12:06:53
4,6980
560
2.631
-0,97%
12:06:53
4,6980
668
3.138
-0,97%
12:06:53
4,6980
1.174
5.515
-0,97%
12:06:53
4,6960
2
9
-1,01%
12:06:53
4,6960
400
1.878
-1,01%
12:06:53
4,6940
336
1.577
-1,05%
12:06:30
4,6940
57
268
-1,05%
12:06:30
4,6940
9
42
-1,05%
12:06:30
4,6940
32
150
-1,05%
12:06:30
4,6940
434
2.037
-1,05%
12:06:30
4,6940
566
2.657
-1,05%
12:06:30
4,6980
229
1.076
-0,97%
12:06:06
4,6980
1.771
8.320
-0,97%
12:06:06
4,6960
837
3.931
-1,01%
12:05:07
4,6980
546
2.565
-0,97%
12:02:49
4,6980
201
944
-0,97%
12:02:49
4,6980
92
432
-0,97%
12:02:49
4,6980
40
188
-0,97%
11:58:30
4,7000
1.173
5.513
-0,93%
11:58:27
4,7000
645
3.032
-0,93%
11:58:27
4,7000
476
2.237
-0,93%
11:58:27
4,7000
59
277
-0,93%
11:58:27
4,7000
234
1.100
-0,93%
11:58:27
4,7000
153
719
-0,93%
11:58:27
4,7020
212
997
-0,89%
11:54:18
4,7000
532
2.500
-0,93%
11:54:05
4,7020
52
245
-0,89%
11:54:05
4,7020
532
2.501
-0,89%
11:53:40
4,7020
265
1.246
-0,89%
11:53:40
4,7020
355
1.669
-0,89%
11:53:40
4,7020
672
3.160
-0,89%
11:53:40
4,7080
1.092
5.141
-0,76%
11:53:40
4,7080
1.247
5.871
-0,76%
11:53:40
4,7080
1.191
5.607
-0,76%
11:53:40
4,7080
1.300
6.120
-0,76%
11:53:40
4,7080
789
3.715
-0,76%
11:53:40
4,7080
650
3.060
-0,76%
11:53:40
4,7080
626
2.947
-0,76%
11:53:40
4,7060
1.174
5.525
-0,80%
11:53:40
4,7060
588
2.767
-0,80%
11:53:40
4,7060
1.300
6.118
-0,80%
11:53:40
4,7060
669
3.148
-0,80%
11:53:40
4,7040
1.175
5.527
-0,84%
11:53:40
4,7040
627
2.949
-0,84%
11:53:40
4,7040
614
2.888
-0,84%
11:53:40
4,7020
1.174
5.520
-0,89%
11:53:40
4,7020
987
4.641
-0,89%
11:53:40
4,7020
1.300
6.113
-0,89%
11:53:40
4,7020
487
2.290
-0,89%
11:53:40
4,7020
10
47
-0,89%
11:53:40
4,7020
477
2.243
-0,89%
11:53:11
4,7020
636
2.990
-0,89%
11:53:11
4,7020
4.568
21.479
-0,89%
11:53:11
4,7000
4.319
20.299
-0,93%
11:53:11
4,7000
235
1.105
-0,93%
11:53:01
4,6960
811
3.808
-1,01%
11:52:04
4,6980
235
1.104
-0,97%
11:50:00
4,6960
1.175
5.518
-1,01%
11:49:03
4,6960
280
1.315
-1,01%
11:49:03
4,6940
243
1.141
-1,05%
11:49:03
4,6940
667
3.131
-1,05%
11:49:03
4,6940
920
4.318
-1,05%
11:49:03
4,6920
987
4.631
-1,10%
11:48:12
4,6920
5.000
23.460
-1,10%
11:48:12
4,6940
903
4.239
-1,05%
11:47:07
4,6960
5
23
-1,01%
11:45:49
4,6960
235
1.104
-1,01%
11:44:08
4,6980
628
2.950
-0,97%
11:41:40
4,6960
530
2.489
-1,01%
11:41:39
4,6960
660
3.099
-1,01%
11:41:39
4,6980
90
423
-0,97%
11:37:32
4,6980
219
1.029
-0,97%
11:35:36
4,6980
237
1.113
-0,97%
11:35:36
4,6980
1.300
6.107
-0,97%
11:35:36
4,6980
500
2.349
-0,97%
11:35:36
4,6980
35
164
-0,97%
11:35:36
4,7020
639
3.005
-0,89%
11:34:50
4,7020
1.000
4.702
-0,89%
11:33:55
4,7020
7
33
-0,89%
11:33:40
4,7040
566
2.662
-0,84%
11:33:19
4,7060
573
2.697
-0,80%
11:31:36
4,7020
80
376
-0,89%
11:31:20
4,7000
132
620
-0,93%
11:29:40
4,6980
235
1.104
-0,97%
11:29:01
4,6980
658
3.091
-0,97%
11:29:01
4,7020
271
1.274
-0,89%
11:27:52
4,7040
789
3.711
-0,84%
11:26:36
4,7040
1.173
5.518
-0,84%
11:26:36
4,7040
670
3.152
-0,84%
11:26:36
4,7040
557
2.620
-0,84%
11:26:36
4,7020
582
2.737
-0,89%
11:26:36
4,7020
242
1.138
-0,89%
11:26:36
4,7020
1.300
6.113
-0,89%
11:26:36
4,7020
662
3.113
-0,89%
11:26:36
4,7000
124
583
-0,93%
11:26:36
4,6980
318
1.494
-0,97%
11:25:34
4,7000
667
3.135
-0,93%
11:24:16
4,7000
1.000
4.700
-0,93%
11:24:16
4,7000
1.496
7.031
-0,93%
11:23:53
4,7040
159
748
-0,84%
11:22:36
4,7040
242
1.138
-0,84%
11:22:36
4,7020
186
875
-0,89%
11:21:24
4,7020
132
621
-0,89%
11:20:59
4,6980
30
141
-0,97%
11:20:46
4,7000
583
2.740
-0,93%
11:20:01
4,7000
3.000
14.100
-0,93%
11:19:50
4,7040
643
3.025
-0,84%
11:19:03
4,7020
868
4.081
-0,89%
11:19:01
4,7020
234
1.100
-0,89%
11:19:01
4,7060
2.000
9.412
-0,80%
11:18:40
4,7020
1.300
6.113
-0,89%
11:18:33
4,7020
621
2.920
-0,89%
11:18:33
4,7000
1.069
5.024
-0,93%
11:18:23
4,7000
15
71
-0,93%
11:18:23
4,7000
532
2.500
-0,93%
11:18:23
4,6960
521
2.447
-1,01%
11:17:01
4,6960
261
1.226
-1,01%
11:17:01
4,6940
532
2.497
-1,05%
11:17:01
4,6940
646
3.032
-1,05%
11:11:35
4,6940
524
2.460
-1,05%
11:11:35
4,6920
184
863
-1,10%
11:10:57
4,6920
405
1.900
-1,10%
11:10:57
4,6920
659
3.092
-1,10%
11:10:57
4,6860
132
619
-1,22%
11:09:02
4,6880
294
1.378
-1,18%
11:08:42
4,6880
532
2.494
-1,18%
11:08:42
4,6860
1.000
4.686
-1,22%
11:06:56
4,6860
1.734
8.126
-1,22%
11:06:24
4,6860
100
469
-1,22%
11:06:24
4,6880
34
159
-1,18%
11:05:49
4,6880
532
2.494
-1,18%
11:05:49
4,6880
433
2.030
-1,18%
11:05:49
4,6900
1.052
4.934
-1,14%
11:05:49
4,6900
650
3.049
-1,14%
11:05:49
4,6900
636
2.983
-1,14%
11:05:49
4,6900
235
1.102
-1,14%
11:05:49
4,6900
1.300
6.097
-1,14%
11:05:49
4,6900
762
3.574
-1,14%
11:05:49
4,6880
159
745
-1,18%
11:05:49
4,6880
662
3.103
-1,18%
11:05:49
4,6880
1.300
6.094
-1,18%
11:05:49
4,6880
1.052
4.932
-1,18%
11:05:49
4,6840
5.000
23.420
-1,26%
11:05:39
4,6860
300
1.406
-1,22%
11:05:39
4,6860
468
2.193
-1,22%
11:05:39
4,6860
532
2.493
-1,22%
11:05:39
4,6880
414
1.941
-1,18%
11:03:43
4,6880
560
2.625
-1,18%
11:03:43
4,6880
911
4.271
-1,18%
11:03:43
4,6880
2.003
9.390
-1,18%
11:03:43
4,6880
544
2.550
-1,18%
11:03:41
4,6880
4.456
20.890
-1,18%
11:03:41
4,6880
661
3.099
-1,18%
11:03:41
4,6900
235
1.102
-1,14%
11:03:41
4,6900
27
127
-1,14%
11:03:41
4,6900
3.799
17.817
-1,14%
11:03:41
4,6900
4.134
19.388
-1,14%
11:03:41
4,6900
2.067
9.694
-1,14%
11:03:41
4,6920
668
3.134
-1,10%
11:03:23
4,6920
1.121
5.260
-1,10%
11:03:23
4,6940
785
3.685
-1,05%
11:03:17
4,6940
532
2.497
-1,05%
11:03:10
4,6940
235
1.103
-1,05%
11:03:10
4,6940
1.172
5.501
-1,05%
11:02:11
4,6940
5.000
23.470
-1,05%
11:02:11
4,6940
620
2.910
-1,05%
11:02:11
4,6940
50
235
-1,05%
11:02:11
4,6960
5.000
23.480
-1,01%
11:02:11
4,6980
5.000
23.490
-0,97%
11:02:11
4,7000
1.700
7.990
-0,93%
11:02:11
4,7000
5.000
23.500
-0,93%
11:02:11
4,7000
5.000
23.500
-0,93%
11:02:11
4,7000
617
2.900
-0,93%
11:02:11
4,7020
23
108
-0,89%
11:02:11
4,7020
36
169
-0,89%
11:02:11
4,7020
9
42
-0,89%
11:02:11
4,7020
643
3.023
-0,89%
11:02:11
4,7020
334
1.570
-0,89%
11:02:10
4,7040
82
386
-0,84%
11:01:03
4,7040
561
2.639
-0,84%
11:01:03
4,7040
59
278
-0,84%
11:01:03
4,7040
649
3.053
-0,84%
11:00:10
4,7040
822
3.867
-0,84%
11:00:09
4,7040
500
2.352
-0,84%
11:00:09
4,7080
1.400
6.591
-0,76%
10:59:35
4,7080
1.171
5.513
-0,76%
10:59:35
4,7080
337
1.587
-0,76%
10:59:35
4,7080
234
1.102
-0,76%
10:59:35
4,7080
659
3.103
-0,76%
10:59:35
4,7080
1
5
-0,76%
10:59:35
4,7100
661
3.113
-0,72%
10:59:29
4,7100
12
57
-0,72%
10:59:29
4,7140
424
1.999
-0,63%
10:59:13
4,7120
624
2.940
-0,67%
10:59:11
4,7100
1.114
5.247
-0,72%
10:58:55
4,7100
633
2.981
-0,72%
10:55:34
4,7100
663
3.123
-0,72%
10:55:34
4,7120
633
2.983
-0,67%
10:55:34
4,7120
158
744
-0,67%
10:55:34
4,7100
1.000
4.710
-0,72%
10:52:31
4,7120
532
2.507
-0,67%
10:51:41
4,7120
487
2.295
-0,67%
10:51:06
4,7100
34
160
-0,72%
10:50:41
4,7120
109
514
-0,67%
10:47:08
4,7120
632
2.978
-0,67%
10:47:08
4,7120
215
1.013
-0,67%
10:47:08
4,7120
234
1.103
-0,67%
10:43:33
4,7100
238
1.121
-0,72%
10:41:39
4,7100
500
2.355
-0,72%
10:41:39
4,7120
479
2.257
-0,67%
10:41:03
4,7120
234
1.103
-0,67%
10:41:03
4,7140
10
47
-0,63%
10:40:50
4,7140
11
52
-0,63%
10:40:50
4,7140
120
566
-0,63%
10:39:16
4,7160
238
1.122
-0,59%
10:38:42
4,7180
210
991
-0,55%
10:35:49
4,7180
669
3.156
-0,55%
10:35:21
4,7160
568
2.679
-0,59%
10:34:46
4,7160
234
1.104
-0,59%
10:34:46
4,7160
2.272
10.715
-0,59%
10:33:58
4,7140
2.728
12.860
-0,63%
10:33:58
4,7180
243
1.146
-0,55%
10:32:22
4,7160
1.782
8.404
-0,59%
10:32:22
4,7140
423
1.994
-0,63%
10:32:00
4,7140
423
1.994
-0,63%
10:32:00
4,7140
31
146
-0,63%
10:32:00
4,7140
532
2.508
-0,63%
10:32:00
Ăšltimos 1.000 tickers.