3,8060
1.552
5.907
-1,09%
16:53:22
3,8060
268
1.020
-1,09%
16:53:22
3,8060
624
2.375
-1,09%
16:53:22
3,8060
152
579
-1,09%
16:52:45
3,8060
55
209
-1,09%
16:52:45
3,8040
20
76
-1,14%
16:48:46
3,8040
387
1.472
-1,14%
16:48:46
3,8060
2.081
7.920
-1,09%
16:48:46
3,8060
2.081
7.920
-1,09%
16:48:46
3,8060
361
1.374
-1,09%
16:48:46
3,8060
74
282
-1,09%
16:48:46
3,8060
558
2.124
-1,09%
16:48:46
3,8040
2.173
8.266
-1,14%
16:47:21
3,8040
288
1.096
-1,14%
16:47:21
3,8040
288
1.096
-1,14%
16:47:10
3,8040
56
213
-1,14%
16:46:33
3,8060
826
3.144
-1,09%
16:46:33
3,8060
236
898
-1,09%
16:46:33
3,8060
233
887
-1,09%
16:46:33
3,8060
617
2.348
-1,09%
16:46:33
3,8060
1.232
4.689
-1,09%
16:45:13
3,8040
563
2.142
-1,14%
16:44:09
3,8080
1.470
5.598
-1,04%
16:44:01
3,8080
1.465
5.579
-1,04%
16:44:01
3,8080
19
72
-1,04%
16:44:01
3,8080
18
69
-1,04%
16:39:50
3,8080
353
1.344
-1,04%
16:39:50
3,8100
1.293
4.926
-0,99%
16:39:50
3,8100
127
484
-0,99%
16:39:50
3,8100
384
1.463
-0,99%
16:39:50
3,8100
614
2.339
-0,99%
16:39:50
3,8100
335
1.276
-0,99%
16:39:50
3,8100
718
2.736
-0,99%
16:39:50
3,8060
1.055
4.015
-1,09%
16:39:41
3,8080
430
1.637
-1,04%
16:39:38
3,8080
1.118
4.257
-1,04%
16:36:40
3,8080
80
305
-1,04%
16:34:03
3,8080
1.502
5.720
-1,04%
16:34:03
3,8080
118
449
-1,04%
16:34:03
3,8080
641
2.441
-1,04%
16:34:03
3,8100
107
408
-0,99%
16:32:04
3,8100
558
2.126
-0,99%
16:32:04
3,8100
250
953
-0,99%
16:32:04
3,8080
1.592
6.062
-1,04%
16:30:55
3,8080
370
1.409
-1,04%
16:30:55
3,8060
15
57
-1,09%
16:30:47
3,8060
62
236
-1,09%
16:30:47
3,8060
233
887
-1,09%
16:30:47
3,8060
558
2.124
-1,09%
16:30:47
3,8060
1.145
4.358
-1,09%
16:30:47
3,8060
1.082
4.118
-1,09%
16:30:47
3,8060
1.676
6.379
-1,09%
16:30:47
3,8060
123
468
-1,09%
16:30:47
3,8060
626
2.383
-1,09%
16:30:47
3,8080
198
754
-1,04%
16:29:57
3,8080
416
1.584
-1,04%
16:29:57
3,8060
11
42
-1,09%
16:28:23
3,8060
205
780
-1,09%
16:28:23
3,8060
989
3.764
-1,09%
16:28:23
3,8060
1.256
4.780
-1,09%
16:28:23
3,8060
360
1.370
-1,09%
16:28:23
3,8060
126
480
-1,09%
16:28:23
3,8060
214
814
-1,09%
16:27:54
3,8060
1
4
-1,09%
16:26:41
3,8040
1.516
5.767
-1,14%
16:20:17
3,8040
832
3.165
-1,14%
16:20:17
3,8020
11
42
-1,20%
16:19:01
3,8020
207
787
-1,20%
16:19:01
3,8020
200
760
-1,20%
16:19:01
3,8020
590
2.243
-1,20%
16:19:01
3,8000
558
2.120
-1,25%
16:16:15
3,7960
93
353
-1,35%
16:13:01
3,7960
595
2.259
-1,35%
16:13:01
3,7960
1.081
4.103
-1,35%
16:13:01
3,7960
1.032
3.917
-1,35%
16:13:01
3,7960
2.225
8.446
-1,35%
16:13:01
3,7960
51
194
-1,35%
16:12:34
3,7960
11
42
-1,35%
16:12:34
3,7960
59
224
-1,35%
16:12:34
3,7960
22
84
-1,35%
16:12:23
3,7960
11
42
-1,35%
16:12:18
3,7940
1
4
-1,40%
16:12:18
3,7940
209
793
-1,40%
16:12:18
3,7960
12
46
-1,35%
16:12:18
3,7960
1.515
5.751
-1,35%
16:12:18
3,7960
737
2.798
-1,35%
16:12:18
3,7960
655
2.486
-1,35%
16:12:18
3,7960
783
2.972
-1,35%
16:11:16
3,7960
207
786
-1,35%
16:11:16
3,7960
54
205
-1,35%
16:11:16
3,7960
579
2.198
-1,35%
16:03:44
3,7940
785
2.978
-1,40%
16:02:37
3,7900
16
61
-1,51%
16:02:25
3,7920
291
1.103
-1,46%
16:02:25
3,7920
21
80
-1,46%
16:02:25
3,7920
5.940
22.524
-1,46%
16:02:25
3,7940
175
664
-1,40%
16:02:01
3,7940
134
508
-1,40%
16:02:01
3,7960
1.535
5.827
-1,35%
16:02:01
3,7960
1.659
6.298
-1,35%
16:02:01
3,7960
1.546
5.869
-1,35%
16:02:01
3,7960
156
592
-1,35%
16:02:01
3,7960
131
497
-1,35%
16:02:01
3,7960
123
467
-1,35%
16:02:01
3,7980
77
292
-1,30%
15:52:36
3,7980
1.048
3.980
-1,30%
15:52:35
3,7980
96
365
-1,30%
15:52:32
3,7980
181
687
-1,30%
15:52:28
3,7980
80
304
-1,30%
15:52:28
3,7980
671
2.548
-1,30%
15:51:02
3,7940
12
46
-1,40%
15:49:20
3,7940
236
895
-1,40%
15:49:20
3,7940
87
330
-1,40%
15:49:20
3,7940
1.027
3.896
-1,40%
15:49:20
3,7960
614
2.331
-1,35%
15:49:07
3,7960
20
76
-1,35%
15:48:28
3,7940
1.729
6.560
-1,40%
15:47:02
3,7940
2.000
7.588
-1,40%
15:45:45
3,7920
260
986
-1,46%
15:43:36
3,7940
1.036
3.931
-1,40%
15:43:36
3,7940
1.702
6.457
-1,40%
15:43:36
3,7980
1.541
5.853
-1,30%
15:39:04
3,7980
229
870
-1,30%
15:39:04
3,7980
1.842
6.996
-1,30%
15:39:04
3,7980
8
30
-1,30%
15:38:42
3,7980
146
555
-1,30%
15:38:42
3,8000
450
1.710
-1,25%
15:38:42
3,8000
156
593
-1,25%
15:38:42
3,7940
33
125
-1,40%
15:34:47
3,7940
1.700
6.450
-1,40%
15:31:47
3,7940
1.024
3.885
-1,40%
15:31:47
3,7940
527
1.999
-1,40%
15:31:47
3,7940
1.273
4.830
-1,40%
15:31:47
3,7900
12
45
-1,51%
15:31:35
3,7900
220
834
-1,51%
15:31:35
3,7920
2.180
8.267
-1,46%
15:31:35
3,7920
203
770
-1,46%
15:31:05
3,7920
997
3.781
-1,46%
15:31:05
3,7920
997
3.781
-1,46%
15:31:05
3,7920
12
46
-1,46%
15:20:44
3,7920
231
876
-1,46%
15:20:44
3,7920
1.081
4.099
-1,46%
15:20:44
3,7920
1.472
5.582
-1,46%
15:20:44
3,7920
200
758
-1,46%
15:19:25
3,8000
293
1.113
-1,25%
15:16:54
3,8000
435
1.653
-1,25%
15:16:53
3,8000
162
616
-1,25%
15:16:53
3,8000
491
1.866
-1,25%
15:16:53
3,8000
500
1.900
-1,25%
15:16:53
3,8000
588
2.234
-1,25%
15:16:53
3,8000
57
217
-1,25%
15:16:53
3,8000
62
236
-1,25%
15:16:53
3,8000
3
11
-1,25%
15:16:53
3,7980
10
38
-1,30%
15:16:53
3,8000
47
179
-1,25%
15:16:53
3,7980
195
741
-1,30%
15:16:53
3,8000
140
532
-1,25%
15:16:53
3,8000
31
118
-1,25%
15:16:53
3,8000
26
99
-1,25%
15:16:53
3,8000
307
1.167
-1,25%
15:16:52
3,8000
805
3.059
-1,25%
15:16:52
3,8000
703
2.671
-1,25%
15:16:52
3,8000
865
3.287
-1,25%
15:16:52
3,8000
652
2.478
-1,25%
15:16:52
3,8020
200
760
-1,20%
15:15:19
3,7980
169
642
-1,30%
15:13:49
3,8000
100
380
-1,25%
15:13:49
3,8000
1.000
3.800
-1,25%
15:13:49
3,8000
159
604
-1,25%
15:13:49
3,7980
300
1.139
-1,30%
15:12:57
3,7980
1.379
5.237
-1,30%
15:12:57
3,7980
537
2.040
-1,30%
15:12:56
3,7940
77
292
-1,40%
15:09:33
3,7940
1
4
-1,40%
15:09:33
3,7940
111
421
-1,40%
15:09:33
3,7960
1.379
5.235
-1,35%
15:09:33
3,7960
558
2.118
-1,35%
15:09:33
3,7960
351
1.332
-1,35%
15:09:33
3,7960
149
566
-1,35%
15:09:33
3,7920
362
1.373
-1,46%
15:04:59
3,7920
59
224
-1,46%
15:04:59
3,7920
692
2.624
-1,46%
15:03:28
3,7920
892
3.382
-1,46%
15:03:28
3,7900
10
38
-1,51%
15:00:33
3,7900
192
728
-1,51%
15:00:33
3,7940
1.440
5.463
-1,40%
15:00:33
3,7940
1.559
5.915
-1,40%
15:00:33
3,7960
716
2.718
-1,35%
14:59:02
3,7920
114
432
-1,46%
14:55:21
3,7920
1
4
-1,46%
14:55:21
3,7880
3
11
-1,56%
14:53:43
3,7880
62
235
-1,56%
14:53:43
3,7900
808
3.062
-1,51%
14:53:43
3,7900
300
1.137
-1,51%
14:50:06
3,7920
84
319
-1,46%
14:49:45
3,7920
28
106
-1,46%
14:49:45
3,7940
120
455
-1,40%
14:46:40
3,7940
269
1.021
-1,40%
14:44:47
3,7940
22
83
-1,40%
14:43:39
3,7900
6
23
-1,51%
14:39:02
3,7920
114
432
-1,46%
14:39:02
3,7940
722
2.739
-1,40%
14:39:02
3,7940
24
91
-1,40%
14:39:02
3,7920
459
1.741
-1,46%
14:38:13
3,7920
111
421
-1,46%
14:37:33
3,7920
1.599
6.063
-1,46%
14:35:30
3,7920
45
171
-1,46%
14:33:08
3,7920
181
686
-1,46%
14:33:08
3,7940
447
1.696
-1,40%
14:33:03
3,7940
1.057
4.010
-1,40%
14:33:03
3,7940
65
247
-1,40%
14:31:01
3,7920
131
497
-1,46%
14:30:26
3,7940
178
675
-1,40%
14:30:26
3,7940
1.639
6.218
-1,40%
14:30:26
3,7940
671
2.546
-1,40%
14:30:26
3,7940
671
2.546
-1,40%
14:30:26
3,7940
1.776
6.738
-1,40%
14:30:26
3,7940
671
2.546
-1,40%
14:30:26
3,7940
149
565
-1,40%
14:30:26
3,7920
259
982
-1,46%
14:25:07
3,7900
1
4
-1,51%
14:19:33
3,7820
8
30
-1,72%
14:13:55
3,7820
70
265
-1,72%
14:13:55
3,7820
73
276
-1,72%
14:13:55
3,7840
208
787
-1,66%
14:13:55
3,7840
1.342
5.078
-1,66%
14:13:55
3,7840
29
110
-1,66%
14:13:55
3,7760
445
1.680
-1,87%
14:05:42
3,7760
1.553
5.864
-1,87%
14:05:42
3,7780
861
3.253
-1,82%
14:04:47
3,7780
11
42
-1,82%
14:03:33
3,7780
218
824
-1,82%
14:03:33
3,7820
224
847
-1,72%
14:03:33
3,7800
1.700
6.426
-1,77%
14:03:33
3,7800
1.076
4.067
-1,77%
14:03:33
3,7800
1.000
3.780
-1,77%
14:03:33
3,7780
109
412
-1,82%
14:02:43
3,7780
123
465
-1,82%
14:02:43
3,7760
9
34
-1,87%
13:54:25
3,7760
170
642
-1,87%
13:54:25
3,7760
595
2.247
-1,87%
13:54:25
3,7760
560
2.115
-1,87%
13:54:25
3,7760
1.296
4.894
-1,87%
13:54:25
3,7760
46
174
-1,87%
13:54:25
3,7760
22
83
-1,87%
13:54:25
3,7780
30
113
-1,82%
13:46:32
3,7740
1.372
5.178
-1,92%
13:44:18
3,7760
756
2.855
-1,87%
13:44:05
3,7720
44
166
-1,98%
13:40:30
3,7720
247
932
-1,98%
13:40:30
3,7740
584
2.204
-1,92%
13:40:30
3,7740
859
3.242
-1,92%
13:40:30
3,7740
1.776
6.703
-1,92%
13:40:30
3,7740
637
2.404
-1,92%
13:40:30
3,7760
773
2.919
-1,87%
13:40:30
3,7700
1.890
7.125
-2,03%
13:30:57
3,7700
11
41
-2,03%
13:28:49
3,7700
226
852
-2,03%
13:28:49
3,7720
981
3.700
-1,98%
13:28:49
3,7740
300
1.132
-1,92%
13:28:33
3,7760
1.553
5.864
-1,87%
13:28:33
3,7760
1.000
3.776
-1,87%
13:28:33
3,7780
253
956
-1,82%
13:25:58
3,7760
752
2.840
-1,87%
13:24:10
3,7700
13
49
-2,03%
13:22:33
3,7700
243
916
-2,03%
13:22:33
3,7720
836
3.153
-1,98%
13:22:33
3,7720
731
2.757
-1,98%
13:20:13
3,7700
661
2.492
-2,03%
13:19:49
3,7700
1
4
-2,03%
13:19:49
3,7680
685
2.581
-2,08%
13:18:00
3,7680
66
249
-2,08%
13:18:00
3,7680
359
1.353
-2,08%
13:18:00
3,7700
250
943
-2,03%
13:18:00
3,7700
31
117
-2,03%
13:17:53
3,7700
27
102
-2,03%
13:17:53
3,7700
608
2.292
-2,03%
13:17:24
3,7700
196
739
-2,03%
13:17:24
3,7700
385
1.451
-2,03%
13:17:24
3,7700
410
1.546
-2,03%
13:17:24
3,7700
146
550
-2,03%
13:17:24
3,7680
1.111
4.186
-2,08%
13:14:57
3,7680
61
230
-2,08%
13:14:57
3,7680
623
2.347
-2,08%
13:14:57
3,7680
213
803
-2,08%
13:14:57
3,7620
25
94
-2,23%
13:12:52
3,7620
461
1.734
-2,23%
13:12:52
3,7640
297
1.118
-2,18%
13:12:52
3,7640
1.451
5.462
-2,18%
13:12:52
3,7640
1.700
6.399
-2,18%
13:12:52
3,7640
722
2.718
-2,18%
13:12:52
3,7680
2.000
7.536
-2,08%
13:12:38
3,7660
573
2.158
-2,13%
13:07:02
3,7680
3
11
-2,08%
13:07:02
3,7680
114
430
-2,08%
13:07:02
3,7700
164
618
-2,03%
13:06:25
3,7700
1.678
6.326
-2,03%
13:06:25
3,7700
671
2.530
-2,03%
13:06:25
3,7700
711
2.680
-2,03%
13:06:25
3,7700
1.776
6.696
-2,03%
13:06:25
3,7680
338
1.274
-2,08%
13:06:24
3,7680
1.009
3.802
-2,08%
13:06:24
3,7680
239
901
-2,08%
13:06:24
3,7680
1
4
-2,08%
13:06:24
3,7700
1.969
7.423
-2,03%
13:06:24
3,7660
30
113
-2,13%
13:05:45
3,7680
576
2.170
-2,08%
13:05:45
3,7660
22.591
85.078
-2,13%
13:05:45
3,7660
671
2.527
-2,13%
13:05:45
3,7660
687
2.587
-2,13%
13:05:45
3,7660
1.776
6.688
-2,13%
13:05:45
3,7660
1.452
5.468
-2,13%
13:05:45
3,7660
736
2.772
-2,13%
13:05:45
3,7660
1.700
6.402
-2,13%
13:05:45
3,7660
1.663
6.263
-2,13%
13:05:45
3,7660
1.438
5.416
-2,13%
13:05:45
3,7660
6.487
24.430
-2,13%
13:05:45
3,7660
4.239
15.964
-2,13%
13:05:45
3,7640
6.560
24.692
-2,18%
13:05:45
3,7640
248
933
-2,18%
13:00:19
3,7640
1.295
4.874
-2,18%
13:00:19
3,7580
15
56
-2,34%
12:51:20
3,7580
301
1.131
-2,34%
12:51:20
3,7600
3.117
11.720
-2,29%
12:51:20
3,7600
312
1.173
-2,29%
12:51:20
3,7600
571
2.147
-2,29%
12:51:20
3,7600
100
376
-2,29%
12:51:20
3,7600
900
3.384
-2,29%
12:51:20
3,7620
757
2.848
-2,23%
12:49:22
3,7620
368
1.384
-2,23%
12:49:22
3,7620
15
56
-2,23%
12:48:11
3,7620
288
1.083
-2,23%
12:48:11
3,7640
1.570
5.909
-2,18%
12:48:11
3,7640
228
858
-2,18%
12:48:11
3,7640
1.342
5.051
-2,18%
12:48:11
3,7680
107
403
-2,08%
12:42:17
3,7700
719
2.711
-2,03%
12:40:57
3,7700
22
83
-2,03%
12:40:57
3,7660
1.269
4.779
-2,13%
12:36:52
3,7660
146
550
-2,13%
12:36:52
3,7640
34
128
-2,18%
12:36:15
3,7660
452
1.702
-2,13%
12:36:15
3,7660
1.504
5.664
-2,13%
12:36:15
3,7660
115
433
-2,13%
12:36:15
3,7680
113
426
-2,08%
12:36:01
3,7680
777
2.928
-2,08%
12:36:01
3,7680
27
102
-2,08%
12:36:01
3,7700
1.250
4.713
-2,03%
12:36:01
3,7700
174
656
-2,03%
12:34:19
3,7700
312
1.176
-2,03%
12:34:19
3,7700
1.061
4.000
-2,03%
12:34:19
3,7700
1.294
4.878
-2,03%
12:32:47
3,7700
6
23
-2,03%
12:32:47
3,7660
38
143
-2,13%
12:30:28
3,7660
43
162
-2,13%
12:30:28
3,7680
671
2.528
-2,08%
12:30:28
3,7700
509
1.919
-2,03%
12:30:28
3,7680
2.210
8.327
-2,08%
12:30:28
3,7680
1.562
5.886
-2,08%
12:30:28
3,7680
1.451
5.467
-2,08%
12:30:28
3,7680
729
2.747
-2,08%
12:30:28
3,7700
1.347
5.078
-2,03%
12:29:46
3,7700
91
343
-2,03%
12:29:46
3,7700
779
2.937
-2,03%
12:29:46
3,7700
4.221
15.913
-2,03%
12:29:46
3,7700
1.114
4.200
-2,03%
12:29:46
3,7660
720
2.712
-2,13%
12:29:11
3,7660
342
1.288
-2,13%
12:29:11
3,7620
25
94
-2,23%
12:29:11
3,7640
466
1.754
-2,18%
12:29:11
3,7640
671
2.526
-2,18%
12:29:11
3,7640
1.453
5.469
-2,18%
12:29:11
3,7640
2.177
8.194
-2,18%
12:29:11
3,7640
1.700
6.399
-2,18%
12:29:11
3,7640
1.776
6.685
-2,18%
12:29:11
3,7640
740
2.785
-2,18%
12:29:11
3,7620
378
1.422
-2,23%
12:27:12
3,7620
736
2.769
-2,23%
12:27:12
3,7600
154
579
-2,29%
12:24:30
3,7580
164
616
-2,34%
12:24:00
3,7580
126
474
-2,34%
12:24:00
3,7580
2.396
9.004
-2,34%
12:24:00
3,7580
684
2.570
-2,34%
12:24:00
3,7520
3
11
-2,49%
12:22:24
3,7520
2
8
-2,49%
12:22:24
3,7520
47
176
-2,49%
12:22:24
3,7520
50
188
-2,49%
12:22:24
3,7540
809
3.037
-2,44%
12:22:24
3,7540
106
398
-2,44%
12:21:27
3,7520
575
2.157
-2,49%
12:20:39
3,7560
4.147
15.576
-2,39%
12:15:09
3,7520
4.000
15.008
-2,49%
12:12:14
3,7540
362
1.359
-2,44%
12:12:10
3,7540
671
2.519
-2,44%
12:12:10
3,7540
374
1.404
-2,44%
12:12:10
3,7540
146
548
-2,44%
12:12:10
3,7480
196
735
-2,60%
12:10:39
3,7500
1.256
4.710
-2,55%
12:10:39
3,7500
733
2.749
-2,55%
12:10:39
3,7500
567
2.126
-2,55%
12:10:39
3,7500
500
1.875
-2,55%
12:10:39
3,7500
100
375
-2,55%
12:10:39
3,7500
5
19
-2,55%
12:10:39
3,7500
200
750
-2,55%
12:10:39
3,7520
500
1.876
-2,49%
12:10:03
3,7540
1.000
3.754
-2,44%
12:09:21
3,7540
12
45
-2,44%
12:09:19
3,7540
165
619
-2,44%
12:09:16
3,7560
800
3.005
-2,39%
12:05:49
3,7520
9
34
-2,49%
12:05:33
3,7540
182
683
-2,44%
12:05:33
3,7560
574
2.156
-2,39%
12:05:33
3,7560
1.747
6.562
-2,39%
12:05:33
3,7600
629
2.365
-2,29%
12:02:06
3,7600
371
1.395
-2,29%
12:02:06
3,7600
77
290
-2,29%
11:56:17
3,7600
4.252
15.988
-2,29%
11:56:17
3,7600
671
2.523
-2,29%
11:56:17
3,7600
565
2.124
-2,29%
11:53:48
3,7600
153
575
-2,29%
11:53:48
3,7560
10
38
-2,39%
11:53:48
3,7560
203
762
-2,39%
11:53:48
3,7580
1.326
4.983
-2,34%
11:53:48
3,7580
248
932
-2,34%
11:53:48
3,7580
752
2.826
-2,34%
11:53:48
3,7600
300
1.128
-2,29%
11:53:48
3,7600
500
1.880
-2,29%
11:53:48
3,7600
100
376
-2,29%
11:53:48
3,7640
78
294
-2,18%
11:49:40
3,7640
241
907
-2,18%
11:49:40
3,7640
1.435
5.401
-2,18%
11:49:40
3,7640
1.046
3.937
-2,18%
11:49:40
3,7640
725
2.729
-2,18%
11:49:40
3,7640
12
45
-2,18%
11:48:40
3,7640
219
824
-2,18%
11:48:40
3,7660
2.760
10.394
-2,13%
11:48:40
3,7660
740
2.787
-2,13%
11:48:40
3,7700
1.760
6.635
-2,03%
11:41:50
3,7680
280
1.055
-2,08%
11:41:26
3,7680
708
2.668
-2,08%
11:41:26
3,7660
280
1.054
-2,13%
11:40:52
3,7660
278
1.047
-2,13%
11:40:52
3,7700
2.000
7.540
-2,03%
11:36:03
3,7680
88
332
-2,08%
11:33:53
3,7700
1.000
3.770
-2,03%
11:33:53
3,7700
260
980
-2,03%
11:33:53
3,7700
162
611
-2,03%
11:33:53
3,7700
105
396
-2,03%
11:33:53
3,7700
152
573
-2,03%
11:33:53
3,7720
733
2.765
-1,98%
11:33:53
3,7720
500
1.886
-1,98%
11:33:53
3,7720
3.000
11.316
-1,98%
11:33:53
3,7740
778
2.936
-1,92%
11:33:51
3,7780
560
2.116
-1,82%
11:33:09
3,7780
528
1.995
-1,82%
11:32:58
3,7740
15
57
-1,92%
11:31:56
3,7740
21
79
-1,92%
11:31:56
3,7740
22
83
-1,92%
11:31:56
3,7740
12
45
-1,92%
11:30:58
3,7740
228
860
-1,92%
11:30:58
3,7760
658
2.485
-1,87%
11:30:58
3,7760
782
2.953
-1,87%
11:30:58
3,7760
386
1.458
-1,87%
11:30:58
3,7740
1.571
5.929
-1,92%
11:30:34
3,7760
879
3.319
-1,87%
11:30:26
3,7760
58
219
-1,87%
11:30:26
3,7780
556
2.101
-1,82%
11:27:01
3,7820
600
2.269
-1,72%
11:25:05
3,7780
58
219
-1,82%
11:22:50
3,7780
23
87
-1,82%
11:22:48
3,7800
637
2.408
-1,77%
11:21:35
3,7800
72
272
-1,77%
11:21:35
3,7840
18
68
-1,66%
11:19:21
3,7840
71
269
-1,66%
11:19:21
3,7840
1.567
5.930
-1,66%
11:18:43
3,7840
500
1.892
-1,66%
11:18:43
3,7860
66
250
-1,61%
11:17:36
3,7900
55
208
-1,51%
11:17:04
3,7900
1
4
-1,51%
11:17:04
3,7900
791
2.998
-1,51%
11:17:00
3,7900
741
2.808
-1,51%
11:17:00
3,7900
259
982
-1,51%
11:17:00
3,7920
712
2.700
-1,46%
11:15:43
3,7920
1.776
6.735
-1,46%
11:15:43
3,7920
2.226
8.441
-1,46%
11:15:43
3,7920
22
83
-1,46%
11:15:43
3,7920
507
1.923
-1,46%
11:15:43
3,7920
31
118
-1,46%
11:15:20
3,7920
608
2.306
-1,46%
11:15:20
3,7940
1.442
5.471
-1,40%
11:15:20
3,7940
712
2.701
-1,40%
11:15:20
3,7940
196
744
-1,40%
11:15:20
3,7940
1.700
6.450
-1,40%
11:15:20
3,7940
1.700
6.450
-1,40%
11:15:20
3,7940
727
2.758
-1,40%
11:15:20
3,7900
147
557
-1,51%
11:11:33
3,7900
484
1.834
-1,51%
11:11:33
3,7900
512
1.940
-1,51%
11:11:33
3,7880
605
2.292
-1,56%
11:11:33
3,7900
1.507
5.712
-1,51%
11:11:33
3,7900
512
1.940
-1,51%
11:11:33
3,7900
733
2.778
-1,51%
11:11:33
3,7900
1.900
7.201
-1,51%
11:11:33
3,7860
402
1.522
-1,61%
11:09:00
3,7860
12
45
-1,61%
11:08:53
3,7880
3
11
-1,56%
11:08:53
3,7880
7
27
-1,56%
11:08:53
3,7880
50
189
-1,56%
11:08:53
3,7840
459
1.737
-1,66%
11:08:00
3,7860
733
2.775
-1,61%
11:07:58
3,7860
100
379
-1,61%
11:07:58
3,7800
22
83
-1,77%
11:07:23
3,7800
412
1.557
-1,77%
11:07:23
3,7820
1.060
4.009
-1,72%
11:07:23
3,7820
217
821
-1,72%
11:07:23
3,7820
720
2.723
-1,72%
11:07:23
3,7800
201
760
-1,77%
11:07:23
3,7780
422
1.594
-1,82%
11:07:23
3,7800
545
2.060
-1,77%
11:07:23
3,7780
22
83
-1,82%
11:05:30
3,7780
22
83
-1,82%
11:05:30
3,7800
271
1.024
-1,77%
11:05:00
3,7760
114
430
-1,87%
11:03:53
3,7760
163
615
-1,87%
11:03:53
3,7760
404
1.526
-1,87%
11:03:53
3,7780
239
903
-1,82%
11:03:53
3,7780
725
2.739
-1,82%
11:03:13
3,7780
400
1.511
-1,82%
11:03:13
3,7760
105
396
-1,87%
11:02:07
3,7760
71
268
-1,87%
11:02:07
3,7760
399
1.507
-1,87%
11:02:07
3,7760
724
2.734
-1,87%
11:02:07
3,7780
500
1.889
-1,82%
11:02:07
3,7760
435
1.643
-1,87%
11:01:17
3,7760
20
76
-1,87%
11:01:17
3,7760
2
8
-1,87%
11:01:17
3,7760
29
110
-1,87%
11:01:17
3,7760
1
4
-1,87%
11:01:13
3,7760
11
42
-1,87%
11:01:00
3,7760
11
42
-1,87%
11:01:00
3,7760
123
464
-1,87%
11:01:00
3,7780
272
1.028
-1,82%
11:00:01
3,7780
955
3.608
-1,82%
11:00:01
3,7780
45
170
-1,82%
11:00:01
3,7780
82
310
-1,82%
11:00:01
3,7780
22
83
-1,82%
10:59:30
3,7760
128
483
-1,87%
10:58:00
3,7760
270
1.020
-1,87%
10:58:00
3,7760
71
268
-1,87%
10:57:05
3,7760
5
19
-1,87%
10:57:05
3,7760
661
2.496
-1,87%
10:57:05
3,7760
67
253
-1,87%
10:57:05
3,7800
1.543
5.833
-1,77%
10:56:05
3,7760
10
38
-1,87%
10:56:00
3,7760
12
45
-1,87%
10:56:00
3,7760
163
615
-1,87%
10:56:00
3,7760
21
79
-1,87%
10:55:54
3,7760
1
4
-1,87%
10:55:54
3,7760
26
98
-1,87%
10:55:54
3,7780
449
1.696
-1,82%
10:55:53
3,7740
33
125
-1,92%
10:55:49
3,7740
636
2.400
-1,92%
10:55:49
3,7760
1.700
6.419
-1,87%
10:55:49
3,7760
68
257
-1,87%
10:55:49
3,7760
1.649
6.227
-1,87%
10:55:49
3,7760
151
570
-1,87%
10:55:49
3,7760
724
2.734
-1,87%
10:55:49
3,7720
22
83
-1,98%
10:55:47
3,7720
22
83
-1,98%
10:55:47
3,7720
21
79
-1,98%
10:55:40
3,7720
1
4
-1,98%
10:55:40
3,7720
27
102
-1,98%
10:55:40
3,7720
21
79
-1,98%
10:55:33
3,7740
728
2.747
-1,92%
10:55:33
3,7720
25
94
-1,98%
10:55:33
3,7720
28
106
-1,98%
10:55:29
3,7720
26
98
-1,98%
10:55:25
3,7740
263
993
-1,92%
10:55:01
3,7760
1.448
5.468
-1,87%
10:54:37
3,7760
319
1.205
-1,87%
10:54:37
3,7760
100
378
-1,87%
10:54:37
3,7760
1.729
6.529
-1,87%
10:54:37
3,7760
878
3.315
-1,87%
10:54:37
3,7760
247
933
-1,87%
10:54:37
3,7720
1.776
6.699
-1,98%
10:54:22
3,7720
456
1.720
-1,98%
10:54:22
3,7720
1.024
3.863
-1,98%
10:54:22
3,7700
22
83
-2,03%
10:53:48
3,7700
418
1.576
-2,03%
10:53:48
3,7720
161
607
-1,98%
10:53:48
3,7740
733
2.766
-1,92%
10:53:48
3,7740
803
3.031
-1,92%
10:53:48
3,7740
22
83
-1,92%
10:53:48
3,7760
485
1.831
-1,87%
10:53:04
3,7720
21
79
-1,98%
10:52:49
3,7720
1
4
-1,98%
10:52:49
3,7740
25
94
-1,92%
10:52:49
3,7760
1.448
5.468
-1,87%
10:52:48
3,7740
400
1.510
-1,92%
10:52:48
3,7740
623
2.351
-1,92%
10:52:48
3,7740
1.489
5.619
-1,92%
10:52:48
3,7740
1.900
7.171
-1,92%
10:52:48
3,7700
20
75
-2,03%
10:52:42
3,7700
2
8
-2,03%
10:52:42
3,7700
25
94
-2,03%
10:52:42
3,7700
20
75
-2,03%
10:52:35
3,7700
2
8
-2,03%
10:52:35
3,7700
26
98
-2,03%
10:52:35
3,7740
500
1.887
-1,92%
10:52:34
3,7700
296
1.116
-2,03%
10:52:33
3,7700
3
11
-2,03%
10:52:33
3,7700
1
4
-2,03%
10:52:33
3,7700
13
49
-2,03%
10:52:33
3,7720
43
162
-1,98%
10:52:00
3,7720
288
1.086
-1,98%
10:52:00
3,7720
13
49
-1,98%
10:51:59
3,7720
266
1.003
-1,98%
10:51:59
3,7760
1.052
3.972
-1,87%
10:51:59
3,7760
18
68
-1,87%
10:51:58
3,7760
4
15
-1,87%
10:51:58
3,7760
31
117
-1,87%
10:51:58
3,7780
608
2.297
-1,82%
10:51:00
3,7800
60
227
-1,77%
10:50:11
3,7800
312
1.179
-1,77%
10:50:11
3,7800
126
476
-1,77%
10:50:00
3,7800
116
438
-1,77%
10:50:00
3,7800
386
1.459
-1,77%
10:50:00
3,7800
371
1.402
-1,77%
10:50:00
3,7800
22
83
-1,77%
10:49:58
3,7800
16
60
-1,77%
10:49:51
3,7800
6
23
-1,77%
10:49:51
3,7800
29
110
-1,77%
10:49:51
3,7800
15
57
-1,77%
10:49:43
3,7800
7
26
-1,77%
10:49:43
3,7800
34
129
-1,77%
10:49:43
3,7820
2.601
9.837
-1,72%
10:49:03
3,7800
87
329
-1,77%
10:49:00
3,7800
317
1.198
-1,77%
10:49:00
3,7800
17
64
-1,77%
10:48:58
3,7800
5
19
-1,77%
10:48:58
3,7800
25
95
-1,77%
10:48:58
3,7800
17
64
-1,77%
10:48:51
3,7800
5
19
-1,77%
10:48:51
3,7800
27
102
-1,77%
10:48:51
3,7820
539
2.038
-1,72%
10:48:01
3,7820
83
314
-1,72%
10:47:00
3,7820
536
2.027
-1,72%
10:47:00
3,7820
261
987
-1,72%
10:47:00
3,7840
1.700
6.433
-1,66%
10:47:00
3,7880
13
49
-1,56%
10:46:16
3,7880
250
947
-1,56%
10:46:16
3,7880
733
2.777
-1,56%
10:46:16
3,7880
1.700
6.440
-1,56%
10:46:16
3,7840
255
965
-1,66%
10:46:01
3,7840
342
1.294
-1,66%
10:46:01
3,7840
712
2.694
-1,66%
10:46:01
3,7860
443
1.677
-1,61%
10:46:01
3,7860
156
591
-1,61%
10:46:01
3,7860
734
2.779
-1,61%
10:46:01
3,7900
77
292
-1,51%
10:45:25
3,7880
19
72
-1,56%
10:45:13
3,7880
359
1.360
-1,56%
10:45:13
3,7900
777
2.945
-1,51%
10:45:11
3,7900
100
379
-1,51%
10:45:11
3,7900
1.024
3.881
-1,51%
10:45:11
3,7920
431
1.634
-1,46%
10:45:11
3,7920
971
3.682
-1,46%
10:45:11
3,7920
486
1.843
-1,46%
10:45:11
3,7920
162
614
-1,46%
10:45:11
3,7980
639
2.427
-1,30%
10:38:42
3,8000
100
380
-1,25%
10:38:10
3,8060
601
2.287
-1,09%
10:35:25
3,8060
618
2.352
-1,09%
10:35:25
3,8100
1.080
4.115
-0,99%
10:35:25
3,8080
3.920
14.927
-1,04%
10:35:25
3,8080
293
1.116
-1,04%
10:34:28
3,8100
88
335
-0,99%
10:34:11
3,7960
1.340
5.087
-1,35%
10:24:54
3,7940
2.455
9.314
-1,40%
10:24:03
3,7900
748
2.835
-1,51%
10:22:12
3,7900
2.000
7.580
-1,51%
10:22:05
3,7940
6.002
22.772
-1,40%
10:21:23
3,7960
100
380
-1,35%
10:18:55
3,7960
1.020
3.872
-1,35%
10:18:55
3,8000
2.000
7.600
-1,25%
10:17:44
3,8020
262
996
-1,20%
10:17:25
3,8020
711
2.703
-1,20%
10:17:25
3,8020
2.044
7.771
-1,20%
10:17:25
3,8020
66
251
-1,20%
10:17:25
3,8020
1.000
3.802
-1,20%
10:15:51
3,8080
1.434
5.461
-1,04%
10:13:30
3,8080
777
2.959
-1,04%
10:13:30
3,8080
1.893
7.209
-1,04%
10:13:30
3,8080
538
2.049
-1,04%
10:13:30
3,8080
252
960
-1,04%
10:13:30
3,8100
2.500
9.525
-0,99%
10:11:12
3,8000
161
612
-1,25%
10:05:18
3,8000
671
2.550
-1,25%
10:05:18
3,8000
4.218
16.028
-1,25%
10:05:18
3,7960
800
3.037
-1,35%
10:04:04
3,7960
2.000
7.592
-1,35%
10:03:52
3,8000
38
144
-1,25%
9:56:46
3,8000
26
99
-1,25%
9:56:46
3,8000
468
1.778
-1,25%
9:56:46
3,8000
3.125
11.875
-1,25%
9:56:46
3,8000
554
2.105
-1,25%
9:56:46
3,8000
1.000
3.800
-1,25%
9:56:46
3,8060
657
2.501
-1,09%
9:50:30
3,8060
1.353
5.150
-1,09%
9:50:30
3,8080
1.343
5.114
-1,04%
9:50:27
3,8080
2
8
-1,04%
9:50:27
3,8080
2
8
-1,04%
9:50:27
3,8080
1
4
-1,04%
9:50:27
3,8100
656
2.499
-0,99%
9:50:14
3,8100
296
1.128
-0,99%
9:47:31
3,8100
649
2.473
-0,99%
9:47:31
3,8100
1.700
6.477
-0,99%
9:47:31
3,8100
1.433
5.460
-0,99%
9:46:57
3,8100
746
2.842
-0,99%
9:46:57
3,8100
1.249
4.759
-0,99%
9:46:57
3,8100
525
2.000
-0,99%
9:46:57
3,8100
746
2.842
-0,99%
9:46:57
3,8120
1.950
7.433
-0,94%
9:46:57
3,8160
1.000
3.816
-0,83%
9:36:29
3,8120
120
457
-0,94%
9:34:07
3,8100
1.700
6.477
-0,99%
9:34:05
3,8100
3.369
12.836
-0,99%
9:34:05
3,8100
411
1.566
-0,99%
9:34:05
3,8100
2.590
9.868
-0,99%
9:34:05
3,8100
1.342
5.113
-0,99%
9:34:05
3,8080
750
2.856
-1,04%
9:33:33
3,8080
1.418
5.400
-1,04%
9:33:33
3,8040
7.352
27.967
-1,14%
9:29:01
3,8040
1.256
4.778
-1,14%
9:29:01
3,8040
8
30
-1,14%
9:29:01
3,8000
796
3.025
-1,25%
9:28:08
3,8000
671
2.550
-1,25%
9:28:01
3,8000
1.303
4.951
-1,25%
9:28:01
3,8000
3.299
12.536
-1,25%
9:27:33
3,8000
250
950
-1,25%
9:27:33
3,8000
471
1.790
-1,25%
9:27:33
3,8000
49
186
-1,25%
9:27:33
3,8000
3.051
11.594
-1,25%
9:27:33
3,8060
724
2.756
-1,09%
9:26:15
3,8060
671
2.554
-1,09%
9:26:15
3,8100
4.117
15.686
-0,99%
9:26:14
3,8100
1.641
6.252
-0,99%
9:26:14
3,8100
342
1.303
-0,99%
9:26:14
3,8100
1.158
4.412
-0,99%
9:26:14
3,8080
548
2.087
-1,04%
9:26:13
3,8080
752
2.864
-1,04%
9:26:13
3,8180
342
1.306
-0,78%
9:21:15
3,8180
1.093
4.173
-0,78%
9:21:15
3,8180
671
2.562
-0,78%
9:21:15
3,8180
2.594
9.904
-0,78%
9:21:15
3,8200
1.570
5.997
-0,73%
9:19:44
3,8200
833
3.182
-0,73%
9:19:32
3,8240
1.500
5.736
-0,62%
9:16:37
3,8240
325
1.243
-0,62%
9:10:11
3,8260
731
2.797
-0,57%
9:09:32
3,8260
1.131
4.327
-0,57%
9:09:32
3,8300
2.468
9.452
-0,47%
9:09:16
3,8300
100
383
-0,47%
9:08:09
3,8300
250
958
-0,47%
9:08:09
3,8340
1.301
4.988
-0,36%
9:06:55
3,8300
43
165
-0,47%
9:05:34
3,8280
681
2.607
-0,52%
9:03:56
3,8280
371
1.420
-0,52%
9:03:56
3,8280
300
1.148
-0,52%
9:03:56
3,8300
5.000
19.150
-0,47%
9:03:56
3,8320
142
544
-0,42%
9:02:51
3,8320
158
605
-0,42%
9:02:51
3,8320
513
1.966
-0,42%
9:02:51
3,8340
503
1.929
-0,36%
9:02:51
3,8340
1.114
4.271
-0,36%
9:02:37
3,8340
524
2.009
-0,36%
9:02:37
3,8340
2.000
7.668
-0,36%
9:02:24
3,8340
1.153
4.421
-0,36%
9:02:24
3,8320
524
2.008
-0,42%
9:02:24
3,8320
950
3.640
-0,42%
9:02:19
3,8320
756
2.897
-0,42%
9:02:19
3,8300
4.040
15.473
-0,47%
9:02:19
3,8180
19
73
-0,78%
9:01:30
3,8180
500
1.909
-0,78%
9:01:30
3,8080
488
1.858
-1,04%
9:01:23
3,8000
1.000
3.800
-1,25%
9:01:20
3,8000
949
3.606
-1,25%
9:01:19
3,8000
351
1.334
-1,25%
9:01:19
3,8000
449
1.706
-1,25%
9:01:19
3,8000
1.000
3.800
-1,25%
9:01:19
3,8020
1.000
3.802
-1,20%
9:01:19
3,8100
51
194
-0,99%
9:01:19
3,8220
498
1.903
-0,68%
9:01:19
3,8100
390
1.486
-0,99%
9:01:18
3,8100
30
114
-0,99%
9:01:18
3,8100
529
2.015
-0,99%
9:01:18
3,8100
4
15
-0,99%
9:01:18
3,8200
1.627
6.215
-0,73%
9:01:18
3,8240
1.432
5.476
-0,62%
9:01:18
3,8300
733
2.807
-0,47%
9:01:18
3,8300
300
1.149
-0,47%
9:01:18
3,8300
1.000
3.830
-0,47%
9:01:18
3,8300
5.317
20.364
-0,47%
9:01:18
3,8400
100
384
-0,21%
9:01:18
3,8440
82
315
-0,10%
9:00:40
3,8440
2
8
-0,10%
9:00:23
3,8440
120
461
-0,10%
9:00:21
3,8440
688
2.645
-0,10%
9:00:21
3,8440
2.312
8.887
-0,10%
9:00:21
3,8440
15
58
-0,10%
9:00:21
3,8440
90
346
-0,10%
9:00:21
3,8440
1.603
6.162
-0,10%
9:00:21
3,8440
917
3.525
-0,10%
9:00:21
3,8440
468
1.799
-0,10%
9:00:21
3,8440
326
1.253
-0,10%
9:00:21
3,8440
369
1.418
-0,10%
9:00:21
3,8440
278
1.069
-0,10%
9:00:21
3,8440
267
1.026
-0,10%
9:00:21
3,8440
1.436
5.520
-0,10%
9:00:21
3,8440
2.517
9.675
-0,10%
9:00:21
3,8440
1.283
4.932
-0,10%
9:00:21
3,8440
222
853
-0,10%
9:00:21
3,8440
222
853
-0,10%
9:00:21
3,8440
222
853
-0,10%
9:00:21
3,8440
134
515
-0,10%
9:00:21
3,8440
5
19
-0,10%
9:00:21
3,8440
83
319
-0,10%
9:00:21
3,8440
222
853
-0,10%
9:00:21
3,8440
649
2.495
-0,10%
9:00:21
3,8440
30
115
-0,10%
9:00:21
3,8440
593
2.279
-0,10%
9:00:21
3,8440
229
880
-0,10%
9:00:21
3,8440
699
2.687
-0,10%
9:00:21
3,8440
465
1.787
-0,10%
9:00:21
3,8440
4.802
18.459
-0,10%
9:00:21
3,8440
3.198
12.293
-0,10%
9:00:21
3,8440
1
4
-0,10%
9:00:21
3,8440
20
77
-0,10%
9:00:21
3,8440
12
46
-0,10%
9:00:21
3,8440
85
327
-0,10%
9:00:21
3,8440
468
1.799
-0,10%
9:00:21
3,8440
3.779
14.526
-0,10%
9:00:21
3,8440
354
1.361
-0,10%
9:00:21
3,8440
314
1.207
-0,10%
9:00:21
3,8440
10
38
-0,10%
9:00:21
3,8440
25
96
-0,10%
9:00:21
3,8440
119
457
-0,10%
9:00:21
3,8440
468
1.799
-0,10%
9:00:21
3,8440
368
1.415
-0,10%
9:00:21
3,8440
30
115
-0,10%
9:00:21
3,8440
493
1.895
-0,10%
9:00:21
3,8440
5
19
-0,10%
9:00:21
3,8440
137
527
-0,10%
9:00:21
3,8440
1.583
6.085
-0,10%
9:00:21
3,8440
264
1.015
-0,10%
9:00:21
3,8440
165
634
-0,10%
9:00:21
3,8440
159
611
-0,10%
9:00:21
3,8440
1.192
4.582
-0,10%
9:00:21
3,8440
547
2.103
-0,10%
9:00:21
3,8440
19
73
-0,10%
9:00:21
3,8440
324
1.245
-0,10%
9:00:21
3,8440
345
1.326
-0,10%
9:00:21
3,8440
170
653
-0,10%
9:00:21
3,8440
69
265
-0,10%
9:00:21
3,8440
644
2.476
-0,10%
9:00:21
3,8440
806
3.098
-0,10%
9:00:21
3,8440
576
2.214
-0,10%
9:00:21
3,8440
424
1.630
-0,10%
9:00:21
3,8440
424
1.630
-0,10%
9:00:21
3,8440
60
231
-0,10%
9:00:21
3,8440
251
965
-0,10%
9:00:21
3,8440
132
507
-0,10%
9:00:21
3,8440
209
803
-0,10%
9:00:21
3,8440
5
19
-0,10%
9:00:21
3,8440
21
81
-0,10%
9:00:21
3,8440
3
12
-0,10%
9:00:21
3,8440
20
77
-0,10%
9:00:21
3,8440
18
69
-0,10%
9:00:21
3,8440
247
949
-0,10%
9:00:21
3,8440
44
169
-0,10%
9:00:21
3,8440
649
2.495
-0,10%
9:00:21
3,8440
350
1.345
-0,10%
9:00:21
3,8440
76
292
-0,10%
9:00:21
3,8440
80
308
-0,10%
9:00:21
3,8440
62
238
-0,10%
9:00:21
3,8440
39
150
-0,10%
9:00:21
3,8440
120
461
-0,10%
9:00:21
3,8440
3
12
-0,10%
9:00:21