4,6880
1.573
7.374
-2,58%
17:38:25
4,6880
214
1.003
-2,58%
17:35:44
4,6880
3.145
14.744
-2,58%
17:35:28
4,6880
2.324
10.895
-2,58%
17:35:27
4,6880
994
4.660
-2,58%
17:35:27
4,6880
867
4.064
-2,58%
17:35:27
4,6880
1.162
5.447
-2,58%
17:35:27
4,6880
1.250
5.860
-2,58%
17:35:27
4,6880
3.520
16.502
-2,58%
17:35:27
4,6880
3.446
16.155
-2,58%
17:35:27
4,6880
3.747
17.566
-2,58%
17:35:27
4,6880
557
2.611
-2,58%
17:35:27
4,6880
1.386
6.498
-2,58%
17:35:27
4,6880
3.220
15.095
-2,58%
17:35:27
4,6880
1.773
8.312
-2,58%
17:35:27
4,6880
3.813
17.875
-2,58%
17:35:27
4,6880
1.738
8.148
-2,58%
17:35:27
4,6880
694
3.253
-2,58%
17:35:27
4,6880
795
3.727
-2,58%
17:35:27
4,6880
498
2.335
-2,58%
17:35:27
4,6880
3.522
16.511
-2,58%
17:35:27
4,6880
9.054
42.445
-2,58%
17:35:27
4,6880
6.335
29.698
-2,58%
17:35:27
4,6880
1.235
5.790
-2,58%
17:35:27
4,6880
1.230
5.766
-2,58%
17:35:27
4,6880
588
2.757
-2,58%
17:35:27
4,6880
512
2.400
-2,58%
17:35:27
4,6880
436
2.044
-2,58%
17:35:27
4,6880
380
1.781
-2,58%
17:35:27
4,6880
2.847
13.347
-2,58%
17:35:27
4,6880
3.117
14.612
-2,58%
17:35:27
4,6880
216
1.013
-2,58%
17:35:27
4,6880
189
886
-2,58%
17:35:27
4,6880
3.800
17.814
-2,58%
17:35:27
4,6880
5.082
23.824
-2,58%
17:35:27
4,6880
968
4.538
-2,58%
17:35:27
4,6880
3.266
15.311
-2,58%
17:35:27
4,6880
2.544
11.926
-2,58%
17:35:27
4,6880
3.588
16.821
-2,58%
17:35:27
4,6880
546
2.560
-2,58%
17:35:27
4,6880
3.737
17.519
-2,58%
17:35:27
4,6880
525
2.461
-2,58%
17:35:27
4,6880
456
2.138
-2,58%
17:35:27
4,6880
340
1.594
-2,58%
17:35:27
4,6880
2.893
13.562
-2,58%
17:35:27
4,6880
1.333
6.249
-2,58%
17:35:27
4,6880
247
1.158
-2,58%
17:35:27
4,6880
923
4.327
-2,58%
17:35:27
4,6880
4.970
23.299
-2,58%
17:35:27
4,6880
456
2.138
-2,58%
17:35:27
4,6880
1.710
8.016
-2,58%
17:35:27
4,6880
1.856
8.701
-2,58%
17:35:27
4,6880
14
66
-2,58%
17:35:27
4,6880
912
4.275
-2,58%
17:35:27
4,6880
1.044
4.894
-2,58%
17:35:27
4,6880
193
905
-2,58%
17:35:27
4,6880
168
788
-2,58%
17:35:27
4,6880
14.838
69.561
-2,58%
17:35:27
4,6880
2.447
11.472
-2,58%
17:35:27
4,6880
1.554
7.285
-2,58%
17:35:27
4,6880
455
2.133
-2,58%
17:35:27
4,6880
542
2.541
-2,58%
17:35:27
4,6880
217
1.017
-2,58%
17:35:27
4,6880
3.173
14.875
-2,58%
17:35:27
4,6880
169
792
-2,58%
17:35:27
4,6880
147
689
-2,58%
17:35:27
4,6880
11.752
55.093
-2,58%
17:35:27
4,6880
3.624
16.989
-2,58%
17:35:27
4,6880
402
1.885
-2,58%
17:35:27
4,6880
461
2.161
-2,58%
17:35:27
4,6880
130
609
-2,58%
17:35:27
4,6880
113
530
-2,58%
17:35:27
4,6880
531
2.489
-2,58%
17:35:27
4,6880
609
2.855
-2,58%
17:35:27
4,6880
3.308
15.508
-2,58%
17:35:27
4,6880
3.514
16.474
-2,58%
17:35:27
4,6880
3.064
14.364
-2,58%
17:35:27
4,6880
7.746
36.313
-2,58%
17:35:27
4,6880
10.495
49.201
-2,58%
17:35:27
4,6880
9.106
42.689
-2,58%
17:35:27
4,6880
167
783
-2,58%
17:35:27
4,6880
1.144
5.363
-2,58%
17:35:27
4,6880
4.510
21.143
-2,58%
17:35:27
4,6880
1.739
8.152
-2,58%
17:35:27
4,6880
609
2.855
-2,58%
17:35:27
4,6880
4.395
20.604
-2,58%
17:35:27
4,6880
5.138
24.087
-2,58%
17:35:27
4,6880
9.676
45.361
-2,58%
17:35:27
4,6880
9.538
44.714
-2,58%
17:35:27
4,6880
1.875
8.790
-2,58%
17:35:27
4,6880
416
1.950
-2,58%
17:35:27
4,6880
1.754
8.223
-2,58%
17:35:27
4,6880
1.879
8.809
-2,58%
17:35:27
4,6880
3.145
14.744
-2,58%
17:35:27
4,6880
517
2.424
-2,58%
17:35:27
4,6880
6.012
28.184
-2,58%
17:35:27
4,6880
7.299
34.218
-2,58%
17:35:27
4,6880
9.409
44.109
-2,58%
17:35:27
4,6880
1.784
8.363
-2,58%
17:35:27
4,6880
16.347
76.635
-2,58%
17:35:27
4,6880
2.783
13.047
-2,58%
17:35:27
4,6880
3.721
17.444
-2,58%
17:35:27
4,6880
75
352
-2,58%
17:35:27
4,6880
31.948
149.772
-2,58%
17:35:27
4,6880
247
1.158
-2,58%
17:35:27
4,6880
2.259
10.590
-2,58%
17:35:27
4,6880
3.398
15.930
-2,58%
17:35:27
4,6880
2.554
11.973
-2,58%
17:35:27
4,6880
1.284
6.019
-2,58%
17:35:27
4,6880
3.442
16.136
-2,58%
17:35:27
4,6880
6.307
29.567
-2,58%
17:35:27
4,6880
2.179
10.215
-2,58%
17:35:27
4,6880
987
4.627
-2,58%
17:35:27
4,6880
247
1.158
-2,58%
17:35:27
4,6880
9.495
44.513
-2,58%
17:35:27
4,6880
4.826
22.624
-2,58%
17:35:27
4,6880
6.498
30.463
-2,58%
17:35:27
4,6880
1.261
5.912
-2,58%
17:35:27
4,6880
11.277
52.867
-2,58%
17:35:27
4,6880
12.928
60.606
-2,58%
17:35:27
4,6880
1.011
4.740
-2,58%
17:35:27
4,6880
9.907
46.444
-2,58%
17:35:27
4,6880
6.754
31.663
-2,58%
17:35:27
4,6880
1.121
5.255
-2,58%
17:35:27
4,6880
1.573
7.374
-2,58%
17:35:27
4,6880
2.819
13.215
-2,58%
17:35:27
4,6880
1.168
5.476
-2,58%
17:35:27
4,6880
320
1.500
-2,58%
17:35:27
4,6880
117
548
-2,58%
17:35:27
4,6880
36
169
-2,58%
17:35:27
4,6880
490
2.297
-2,58%
17:35:27
4,6880
2.577
12.081
-2,58%
17:35:27
4,6880
173
811
-2,58%
17:35:27
4,6880
428
2.006
-2,58%
17:35:27
4,6880
392
1.838
-2,58%
17:35:27
4,6880
361
1.692
-2,58%
17:35:27
4,6880
852
3.994
-2,58%
17:35:27
4,6880
5.785
27.120
-2,58%
17:35:27
4,6880
713
3.343
-2,58%
17:35:27
4,6880
633
2.968
-2,58%
17:35:27
4,6880
5.142
24.106
-2,58%
17:35:27
4,6880
402
1.885
-2,58%
17:35:27
4,6880
10.618
49.777
-2,58%
17:35:27
4,6880
1.879
8.809
-2,58%
17:35:27
4,6880
7
33
-2,58%
17:35:27
4,6880
2.048
9.601
-2,58%
17:35:27
4,6880
1
5
-2,58%
17:35:27
4,6880
775
3.633
-2,58%
17:35:27
4,6880
7
33
-2,58%
17:35:27
4,6880
389
1.824
-2,58%
17:35:27
4,6880
19
89
-2,58%
17:35:27
4,6880
1.220
5.719
-2,58%
17:35:27
4,6880
6.107
28.630
-2,58%
17:35:27
4,6880
789
3.699
-2,58%
17:35:27
4,6880
154
722
-2,58%
17:35:27
4,6880
8.203
38.456
-2,58%
17:35:27
4,6880
268
1.256
-2,58%
17:35:27
4,6880
2
9
-2,58%
17:35:27
4,6880
14
66
-2,58%
17:35:27
4,6880
16.064
75.308
-2,58%
17:35:27
4,6880
1.688
7.913
-2,58%
17:35:27
4,6880
1.265
5.930
-2,58%
17:35:27
4,6880
1.567
7.346
-2,58%
17:35:27
4,6880
10
47
-2,58%
17:35:27
4,6880
149
699
-2,58%
17:35:27
4,6880
783
3.671
-2,58%
17:35:27
4,6880
1.000
4.688
-2,58%
17:35:27
4,6880
122
572
-2,58%
17:35:27
4,6880
233
1.092
-2,58%
17:35:27
4,6880
5.676
26.609
-2,58%
17:35:27
4,6880
1.187
5.565
-2,58%
17:35:27
4,6880
25
117
-2,58%
17:35:27
4,6880
100
469
-2,58%
17:35:27
4,6880
16.074
75.355
-2,58%
17:35:27
4,6880
340
1.594
-2,58%
17:35:27
4,6880
124
581
-2,58%
17:35:27
4,6880
1.563
7.327
-2,58%
17:35:27
4,6880
1.270
5.954
-2,58%
17:35:27
4,6880
7.004
32.835
-2,58%
17:35:27
4,6880
199
933
-2,58%
17:35:27
4,6880
6.839
32.061
-2,58%
17:35:27
4,6880
466
2.185
-2,58%
17:35:27
4,6880
4.464
20.927
-2,58%
17:35:27
4,6880
3.056
14.327
-2,58%
17:35:27
4,6880
109
511
-2,58%
17:35:27
4,6880
194
909
-2,58%
17:35:27
4,6880
377
1.767
-2,58%
17:35:27
4,6880
1.077
5.049
-2,58%
17:35:27
4,6880
23.579
110.538
-2,58%
17:35:27
4,6880
149
699
-2,58%
17:35:27
4,6880
4.000
18.752
-2,58%
17:35:27
4,6880
1.180
5.532
-2,58%
17:35:27
4,6880
3.597
16.863
-2,58%
17:35:27
4,6880
783
3.671
-2,58%
17:35:27
4,6880
1.166
5.466
-2,58%
17:35:27
4,6880
9
42
-2,58%
17:35:27
4,6880
8.994
42.164
-2,58%
17:35:27
4,6880
11.857
55.586
-2,58%
17:35:27
4,6880
5.094
23.881
-2,58%
17:35:27
4,6880
3.617
16.956
-2,58%
17:35:27
4,6880
7.563
35.455
-2,58%
17:35:27
4,6880
23
108
-2,58%
17:35:27
4,6880
18
84
-2,58%
17:35:27
4,6880
527
2.471
-2,58%
17:35:27
4,6880
626
2.935
-2,58%
17:35:27
4,6880
12.857
60.274
-2,58%
17:35:27
4,6880
37.795
177.183
-2,58%
17:35:27
4,6880
534
2.503
-2,58%
17:35:27
4,6880
7.594
35.601
-2,58%
17:35:27
4,6880
135
633
-2,58%
17:35:27
4,6880
19.366
90.788
-2,58%
17:35:27
4,6880
3.339
15.653
-2,58%
17:35:27
4,6880
1.744
8.176
-2,58%
17:35:27
4,6880
5.310
24.893
-2,58%
17:35:27
4,6880
10.459
49.032
-2,58%
17:35:27
4,6880
2.248
10.539
-2,58%
17:35:27
4,6880
1.367
6.408
-2,58%
17:35:27
4,6880
7.347
34.443
-2,58%
17:35:27
4,6880
6.851
32.117
-2,58%
17:35:27
4,6880
430
2.016
-2,58%
17:35:27
4,6800
4
19
-2,74%
17:29:57
4,6800
2.135
9.992
-2,74%
17:29:46
4,6740
95
444
-2,87%
17:29:32
4,6760
8.372
39.147
-2,83%
17:29:32
4,6760
1.628
7.613
-2,83%
17:29:32
4,6800
157
735
-2,74%
17:29:27
4,6780
229
1.071
-2,78%
17:29:27
4,6780
1
5
-2,78%
17:29:27
4,6800
207
969
-2,74%
17:29:13
4,6800
1.425
6.669
-2,74%
17:29:13
4,6780
315
1.474
-2,78%
17:29:13
4,6780
351
1.642
-2,78%
17:29:13
4,6780
1.369
6.404
-2,78%
17:28:55
4,6780
1.244
5.819
-2,78%
17:28:55
4,6780
10.000
46.780
-2,78%
17:28:55
4,6800
2.500
11.700
-2,74%
17:28:11
4,6780
6.888
32.222
-2,78%
17:28:00
4,6780
1.036
4.846
-2,78%
17:28:00
4,6780
2.076
9.712
-2,78%
17:28:00
4,6820
673
3.151
-2,70%
17:27:47
4,6800
438
2.050
-2,74%
17:27:47
4,6800
157
735
-2,74%
17:27:47
4,6800
157
735
-2,74%
17:27:47
4,6800
158
739
-2,74%
17:27:47
4,6800
628
2.939
-2,74%
17:27:47
4,6800
238
1.114
-2,74%
17:27:47
4,6800
93
435
-2,74%
17:27:47
4,6800
79
370
-2,74%
17:27:47
4,6800
451
2.111
-2,74%
17:27:47
4,6780
10.000
46.780
-2,78%
17:26:54
4,6780
1.466
6.858
-2,78%
17:26:41
4,6780
534
2.498
-2,78%
17:26:41
4,6780
531
2.484
-2,78%
17:26:30
4,6780
450
2.105
-2,78%
17:26:30
4,6780
302
1.413
-2,78%
17:26:30
4,6780
236
1.104
-2,78%
17:26:30
4,6780
1.369
6.404
-2,78%
17:26:30
4,6800
1.000
4.680
-2,74%
17:24:29
4,6780
1.800
8.420
-2,78%
17:23:32
4,6800
1.034
4.839
-2,74%
17:22:44
4,6800
51
239
-2,74%
17:22:44
4,6800
1.244
5.822
-2,74%
17:22:44
4,6800
4.671
21.860
-2,74%
17:22:44
4,6780
431
2.016
-2,78%
17:21:59
4,6780
47
220
-2,78%
17:21:59
4,6800
1.036
4.848
-2,74%
17:21:35
4,6800
22
103
-2,74%
17:21:35
4,6800
1.244
5.822
-2,74%
17:21:35
4,6800
241
1.128
-2,74%
17:21:35
4,6800
569
2.663
-2,74%
17:21:35
4,6780
5
23
-2,78%
17:20:23
4,6780
39
182
-2,78%
17:20:23
4,6780
133
622
-2,78%
17:20:23
4,6780
298
1.394
-2,78%
17:20:23
4,6780
236
1.104
-2,78%
17:20:23
4,6780
772
3.611
-2,78%
17:19:53
4,6780
221
1.034
-2,78%
17:19:53
4,6780
15
70
-2,78%
17:19:53
4,6780
2.933
13.721
-2,78%
17:19:28
4,6780
1.244
5.819
-2,78%
17:19:28
4,6800
1.244
5.822
-2,74%
17:19:28
4,6800
468
2.190
-2,74%
17:19:28
4,6800
1.369
6.407
-2,74%
17:19:28
4,6820
389
1.821
-2,70%
17:18:39
4,6820
534
2.500
-2,70%
17:18:39
4,6820
2.073
9.706
-2,70%
17:18:39
4,6820
130
609
-2,70%
17:18:39
4,6820
683
3.198
-2,70%
17:18:39
4,6820
385
1.803
-2,70%
17:18:39
4,6820
2
9
-2,70%
17:18:21
4,6820
126
590
-2,70%
17:18:21
4,6800
797
3.730
-2,74%
17:17:56
4,6800
10
47
-2,74%
17:17:24
4,6800
1.239
5.799
-2,74%
17:16:51
4,6800
236
1.104
-2,74%
17:16:45
4,6800
545
2.551
-2,74%
17:16:40
4,6800
534
2.499
-2,74%
17:16:40
4,6820
1.244
5.824
-2,70%
17:16:01
4,6820
899
4.209
-2,70%
17:16:01
4,6820
235
1.100
-2,70%
17:16:01
4,6820
473
2.215
-2,70%
17:16:01
4,6840
1
5
-2,66%
17:15:38
4,6840
242
1.134
-2,66%
17:15:07
4,6840
362
1.696
-2,66%
17:15:07
4,6840
836
3.916
-2,66%
17:15:07
4,6840
867
4.061
-2,66%
17:15:07
4,6840
188
881
-2,66%
17:15:01
4,6800
9
42
-2,74%
17:14:52
4,6800
739
3.459
-2,74%
17:14:52
4,6800
236
1.104
-2,74%
17:14:52
4,6800
1.244
5.822
-2,74%
17:14:52
4,6800
1
5
-2,74%
17:14:52
4,6780
1.032
4.828
-2,78%
17:14:21
4,6780
1.323
6.189
-2,78%
17:14:21
4,6800
2.456
11.494
-2,74%
17:13:25
4,6800
1
5
-2,74%
17:12:22
4,6800
1.244
5.822
-2,74%
17:12:22
4,6800
431
2.017
-2,74%
17:12:22
4,6800
316
1.479
-2,74%
17:12:22
4,6800
236
1.104
-2,74%
17:12:22
4,6800
547
2.560
-2,74%
17:12:22
4,6800
565
2.644
-2,74%
17:12:13
4,6800
2.894
13.544
-2,74%
17:12:12
4,6820
1.708
7.997
-2,70%
17:11:37
4,6820
2.213
10.361
-2,70%
17:11:37
4,6820
2.110
9.879
-2,70%
17:11:32
4,6840
497
2.328
-2,66%
17:11:10
4,6840
235
1.101
-2,66%
17:11:10
4,6840
235
1.101
-2,66%
17:10:35
4,6840
665
3.115
-2,66%
17:10:35
4,6840
13
61
-2,66%
17:10:35
4,6860
58
272
-2,62%
17:10:22
4,6860
4.090
19.166
-2,62%
17:10:22
4,6860
1.910
8.950
-2,62%
17:10:22
4,6840
549
2.572
-2,66%
17:10:06
4,6840
725
3.396
-2,66%
17:09:59
4,6840
431
2.019
-2,66%
17:09:58
4,6840
465
2.178
-2,66%
17:09:58
4,6860
633
2.966
-2,62%
17:09:14
4,6860
1.950
9.138
-2,62%
17:09:13
4,6860
1.243
5.825
-2,62%
17:08:57
4,6860
1.038
4.864
-2,62%
17:08:19
4,6860
701
3.285
-2,62%
17:08:14
4,6860
332
1.556
-2,62%
17:08:14
4,6840
1
5
-2,66%
17:08:14
4,6840
237
1.110
-2,66%
17:08:14
4,6840
158
740
-2,66%
17:08:14
4,6840
157
735
-2,66%
17:08:14
4,6840
263
1.232
-2,66%
17:08:14
4,6820
503
2.355
-2,70%
17:07:26
4,6800
236
1.104
-2,74%
17:07:25
4,6800
157
735
-2,74%
17:07:25
4,6800
432
2.022
-2,74%
17:07:25
4,6790
568
2.658
-2,76%
17:07:15
4,6760
505
2.361
-2,83%
17:07:06
4,6760
596
2.787
-2,83%
17:07:05
4,6760
1
5
-2,83%
17:07:05
4,6760
603
2.820
-2,83%
17:07:05
4,6760
542
2.534
-2,83%
17:07:05
4,6760
526
2.460
-2,83%
17:07:05
4,6760
2
9
-2,83%
17:06:59
4,6760
2
9
-2,83%
17:06:59
4,6760
95
444
-2,83%
17:06:59
4,6760
534
2.497
-2,83%
17:06:59
4,6780
1.804
8.439
-2,78%
17:06:53
4,6780
366
1.712
-2,78%
17:06:53
4,6780
3.159
14.778
-2,78%
17:06:53
4,6800
48
225
-2,74%
17:06:38
4,6800
810
3.791
-2,74%
17:06:38
4,6840
2
9
-2,66%
17:06:19
4,6840
369
1.728
-2,66%
17:06:19
4,6840
470
2.201
-2,66%
17:06:19
4,6840
534
2.501
-2,66%
17:06:19
4,6840
157
735
-2,66%
17:06:19
4,6840
534
2.501
-2,66%
17:06:19
4,6840
492
2.305
-2,66%
17:06:19
4,6840
42
197
-2,66%
17:06:19
4,6840
462
2.164
-2,66%
17:05:50
4,6840
6
28
-2,66%
17:05:50
4,6840
6
28
-2,66%
17:05:50
4,6820
166
777
-2,70%
17:05:31
4,6820
534
2.500
-2,70%
17:05:31
4,6820
709
3.320
-2,70%
17:05:31
4,6800
242
1.133
-2,74%
17:05:17
4,6800
752
3.519
-2,74%
17:05:17
4,6800
142
665
-2,74%
17:05:17
4,6780
236
1.104
-2,78%
17:04:32
4,6780
545
2.550
-2,78%
17:04:32
4,6760
519
2.427
-2,83%
17:04:27
4,6760
1
5
-2,83%
17:04:27
4,6740
1.267
5.922
-2,87%
17:04:22
4,6740
1.130
5.282
-2,87%
17:04:22
4,6740
748
3.496
-2,87%
17:04:21
4,6740
527
2.463
-2,87%
17:04:20
4,6740
472
2.206
-2,87%
17:04:20
4,6740
370
1.729
-2,87%
17:04:20
4,6740
164
767
-2,87%
17:04:20
4,6740
72
337
-2,87%
17:04:20
4,6740
1.964
9.180
-2,87%
17:04:20
4,6740
9.228
43.132
-2,87%
17:04:20
4,6760
1
5
-2,83%
17:03:49
4,6760
1
5
-2,83%
17:03:48
4,6760
2
9
-2,83%
17:03:48
4,6760
1
5
-2,83%
17:03:46
4,6760
1
5
-2,83%
17:03:46
4,6760
2
9
-2,83%
17:03:45
4,6760
3
14
-2,83%
17:03:45
4,6760
1
5
-2,83%
17:03:44
4,6760
3
14
-2,83%
17:03:44
4,6760
9
42
-2,83%
17:03:43
4,6760
3
14
-2,83%
17:03:43
4,6760
15
70
-2,83%
17:03:43
4,6760
8
37
-2,83%
17:03:40
4,6760
18
84
-2,83%
17:03:40
4,6760
16
75
-2,83%
17:03:38
4,6760
34
159
-2,83%
17:03:38
4,6760
228
1.066
-2,83%
17:03:37
4,6760
202
945
-2,83%
17:03:37
4,6760
95
444
-2,83%
17:03:36
4,6760
407
1.903
-2,83%
17:03:35
4,6760
575
2.689
-2,83%
17:03:35
4,6760
534
2.497
-2,83%
17:03:35
4,6780
40
187
-2,78%
17:02:45
4,6780
44
206
-2,78%
17:02:45
4,6780
3
14
-2,78%
17:02:45
4,6780
50
234
-2,78%
17:02:45
4,6780
518
2.423
-2,78%
17:02:44
4,6780
18
84
-2,78%
17:02:44
4,6780
431
2.016
-2,78%
17:02:21
4,6760
1
5
-2,83%
17:02:21
4,6760
1
5
-2,83%
17:02:21
4,6760
1
5
-2,83%
17:02:20
4,6760
1
5
-2,83%
17:02:20
4,6760
2
9
-2,83%
17:02:19
4,6760
5
23
-2,83%
17:02:19
4,6760
1
5
-2,83%
17:02:18
4,6760
2
9
-2,83%
17:02:18
4,6760
11
51
-2,83%
17:02:17
4,6760
8
37
-2,83%
17:02:17
4,6760
5
23
-2,83%
17:02:16
4,6760
1
5
-2,83%
17:02:16
4,6760
17
79
-2,83%
17:02:15
4,6760
35
164
-2,83%
17:02:15
4,6760
5
23
-2,83%
17:02:14
4,6760
9
42
-2,83%
17:02:14
4,6760
45
210
-2,83%
17:02:13
4,6760
59
276
-2,83%
17:02:13
4,6760
12
56
-2,83%
17:02:12
4,6760
43
201
-2,83%
17:02:12
4,6760
92
430
-2,83%
17:02:11
4,6760
193
902
-2,83%
17:02:11
4,6760
38
178
-2,83%
17:02:10
4,6760
82
383
-2,83%
17:02:10
4,6740
4
19
-2,87%
17:01:45
4,6740
1
5
-2,87%
17:01:44
4,6740
22
103
-2,87%
17:01:43
4,6750
4
19
-2,85%
17:01:42
4,6750
127
594
-2,85%
17:01:41
4,6740
10
47
-2,87%
17:01:40
4,6740
735
3.435
-2,87%
17:01:39
4,6760
458
2.142
-2,83%
17:01:35
4,6780
317
1.483
-2,78%
17:01:17
4,6780
115
538
-2,78%
17:01:17
4,6780
419
1.960
-2,78%
17:01:17
4,6780
2.227
10.418
-2,78%
17:01:17
4,6800
2
9
-2,74%
17:00:25
4,6800
11
51
-2,74%
17:00:24
4,6800
63
295
-2,74%
17:00:23
4,6800
359
1.680
-2,74%
17:00:22
4,6800
441
2.064
-2,74%
17:00:20
4,6800
1.529
7.156
-2,74%
17:00:20
4,6800
31
145
-2,74%
17:00:19
4,6800
54
253
-2,74%
17:00:18
4,6800
3.158
14.779
-2,74%
17:00:18
4,6800
12
56
-2,74%
17:00:18
4,6800
900
4.212
-2,74%
17:00:18
4,6800
1.500
7.020
-2,74%
17:00:18
4,6820
2
9
-2,70%
17:00:16
4,6820
9
42
-2,70%
17:00:15
4,6820
3
14
-2,70%
17:00:15
4,6820
9
42
-2,70%
17:00:13
4,6820
33
155
-2,70%
17:00:13
4,6820
9
42
-2,70%
17:00:12
4,6820
8
37
-2,70%
17:00:12
4,6820
9
42
-2,70%
17:00:11
4,6820
119
557
-2,70%
17:00:11
4,6820
9
42
-2,70%
17:00:10
4,6820
102
478
-2,70%
17:00:10
4,6820
826
3.867
-2,70%
17:00:09
4,6840
35
164
-2,66%
17:00:00
4,6840
100
468
-2,66%
16:59:27
4,6820
1
5
-2,70%
16:58:34
4,6820
1
5
-2,70%
16:58:33
4,6820
1
5
-2,70%
16:58:32
4,6820
9
42
-2,70%
16:58:31
4,6820
4
19
-2,70%
16:58:30
4,6820
54
253
-2,70%
16:58:29
4,6820
11
52
-2,70%
16:58:28
4,6820
314
1.470
-2,70%
16:58:27
4,6820
31
145
-2,70%
16:58:26
4,6820
1.813
8.488
-2,70%
16:58:25
4,6820
88
412
-2,70%
16:58:24
4,6820
877
4.106
-2,70%
16:58:23
4,6820
534
2.500
-2,70%
16:58:23
4,6800
157
735
-2,74%
16:58:23
4,6800
28
131
-2,74%
16:58:23
4,6800
36
168
-2,74%
16:58:01
4,6800
63
295
-2,74%
16:58:00
4,6800
131
613
-2,74%
16:57:59
4,6800
491
2.298
-2,74%
16:57:59
4,6800
1.195
5.593
-2,74%
16:57:57
4,6800
1.135
5.312
-2,74%
16:57:57
4,6800
511
2.391
-2,74%
16:57:46
4,6800
158
739
-2,74%
16:57:46
4,6800
534
2.499
-2,74%
16:57:46
4,6800
1.091
5.106
-2,74%
16:57:46
4,6800
1
5
-2,74%
16:57:25
4,6800
5
23
-2,74%
16:57:24
4,6800
2
9
-2,74%
16:57:22
4,6800
28
131
-2,74%
16:57:21
4,6800
5
23
-2,74%
16:57:20
4,6800
165
772
-2,74%
16:57:19
4,6800
9
42
-2,74%
16:57:18
4,6800
9
42
-2,74%
16:57:18
4,6800
12
56
-2,74%
16:57:17
4,6800
188
880
-2,74%
16:57:17
4,6800
273
1.278
-2,74%
16:57:17
4,6820
1.933
9.050
-2,70%
16:56:03
4,6820
467
2.186
-2,70%
16:56:03
4,6820
4
19
-2,70%
16:55:48
4,6820
18
84
-2,70%
16:55:47
4,6820
105
492
-2,70%
16:55:45
4,6820
594
2.781
-2,70%
16:55:43
4,6820
835
3.909
-2,70%
16:55:18
4,6820
534
2.500
-2,70%
16:55:18
4,6820
1
5
-2,70%
16:55:09
4,6820
861
4.031
-2,70%
16:55:09
4,6820
760
3.558
-2,70%
16:54:14
4,6820
105
492
-2,70%
16:54:13
4,6820
346
1.620
-2,70%
16:54:12
4,6840
210
984
-2,66%
16:53:58
4,6820
431
2.018
-2,70%
16:53:48
4,6820
434
2.032
-2,70%
16:53:48
4,6820
454
2.126
-2,70%
16:53:48
4,6800
28
131
-2,74%
16:53:47
4,6800
157
735
-2,74%
16:53:46
4,6800
1
5
-2,74%
16:53:46
4,6800
157
735
-2,74%
16:53:46
4,6800
487
2.279
-2,74%
16:52:54
4,6780
1
5
-2,78%
16:52:11
4,6760
3
14
-2,83%
16:52:10
4,6760
18
84
-2,83%
16:52:09
4,6760
9
42
-2,83%
16:52:08
4,6760
56
262
-2,83%
16:52:07
4,6760
318
1.487
-2,83%
16:52:06
4,6760
1.801
8.421
-2,83%
16:52:05
4,6760
432
2.020
-2,83%
16:52:03
4,6760
2.023
9.460
-2,83%
16:52:03
4,6760
534
2.497
-2,83%
16:52:03
4,6760
503
2.352
-2,83%
16:52:03
4,6760
823
3.848
-2,83%
16:52:03
4,6760
752
3.516
-2,83%
16:52:03
4,6780
190
889
-2,78%
16:50:52
4,6780
1
5
-2,78%
16:50:51
4,6780
539
2.521
-2,78%
16:50:50
4,6780
3
14
-2,78%
16:50:50
4,6780
20
94
-2,78%
16:50:49
4,6780
111
519
-2,78%
16:50:48
4,6780
157
734
-2,78%
16:50:45
4,6780
157
734
-2,78%
16:50:45
4,6780
648
3.031
-2,78%
16:50:45
4,6780
390
1.824
-2,78%
16:50:02
4,6780
22
103
-2,78%
16:50:02
4,6780
1
5
-2,78%
16:50:01
4,6780
566
2.648
-2,78%
16:50:01
4,6780
1
5
-2,78%
16:48:34
4,6780
1
5
-2,78%
16:48:32
4,6780
7
33
-2,78%
16:48:31
4,6780
1
5
-2,78%
16:48:30
4,6780
41
192
-2,78%
16:48:29
4,6780
3
14
-2,78%
16:48:28
4,6780
235
1.099
-2,78%
16:48:27
4,6780
11
51
-2,78%
16:48:26
4,6780
207
968
-2,78%
16:48:25
4,6780
453
2.119
-2,78%
16:48:25
4,6780
1
5
-2,78%
16:48:25
4,6800
422
1.975
-2,74%
16:48:15
4,6800
158
739
-2,74%
16:48:15
4,6780
2
9
-2,78%
16:48:15
4,6780
280
1.310
-2,78%
16:48:15
4,6780
337
1.576
-2,78%
16:48:15
4,6760
11
51
-2,83%
16:47:26
4,6760
58
271
-2,83%
16:47:23
4,6760
1
5
-2,83%
16:47:20
4,6760
328
1.534
-2,83%
16:47:20
4,6760
226
1.057
-2,83%
16:47:03
4,6760
248
1.160
-2,83%
16:47:03
4,6780
13
61
-2,78%
16:46:46
4,6780
70
327
-2,78%
16:46:32
4,6780
5
23
-2,78%
16:46:31
4,6800
75
351
-2,74%
16:46:30
4,6800
241
1.128
-2,74%
16:46:30
4,6780
300
1.403
-2,78%
16:46:04
4,6780
614
2.872
-2,78%
16:46:01
4,6780
443
2.072
-2,78%
16:45:43
4,6780
226
1.057
-2,78%
16:45:43
4,6780
534
2.498
-2,78%
16:45:43
4,6800
200
936
-2,74%
16:45:21
4,6780
1.060
4.959
-2,78%
16:45:20
4,6800
236
1.104
-2,74%
16:45:20
4,6800
209
978
-2,74%
16:45:20
4,6800
700
3.276
-2,74%
16:45:16
4,6800
1.957
9.159
-2,74%
16:45:16
4,6800
43
201
-2,74%
16:45:16
4,6840
52
244
-2,66%
16:44:15
4,6840
13
61
-2,66%
16:44:14
4,6840
486
2.276
-2,66%
16:44:12
4,6840
58
272
-2,66%
16:44:11
4,6840
1
5
-2,66%
16:44:10
4,6820
5
23
-2,70%
16:43:50
4,6820
47
220
-2,70%
16:43:49
4,6820
208
974
-2,70%
16:43:47
4,6820
1
5
-2,70%
16:43:20
4,6820
2
9
-2,70%
16:43:19
4,6820
1
5
-2,70%
16:43:18
4,6820
9
42
-2,70%
16:43:17
4,6820
5
23
-2,70%
16:43:17
4,6820
9
42
-2,70%
16:43:16
4,6820
131
613
-2,70%
16:43:16
4,6820
1
5
-2,70%
16:43:15
4,6820
9
42
-2,70%
16:43:15
4,6820
260
1.217
-2,70%
16:43:14
4,6820
269
1.259
-2,70%
16:43:13
4,6820
2.419
11.326
-2,70%
16:43:12
4,6860
100
469
-2,62%
16:42:23
4,6860
640
2.999
-2,62%
16:41:54
4,6860
354
1.659
-2,62%
16:41:51
4,6860
305
1.429
-2,62%
16:41:47
4,6860
177
829
-2,62%
16:41:18
4,6860
1
5
-2,62%
16:41:01
4,6860
9
42
-2,62%
16:41:00
4,6860
74
347
-2,62%
16:40:59
4,6860
667
3.126
-2,62%
16:40:57
4,6860
534
2.502
-2,62%
16:40:55
4,6860
235
1.101
-2,62%
16:40:55
4,6860
1.688
7.910
-2,62%
16:40:55
4,6860
1
5
-2,62%
16:40:48
4,6860
1
5
-2,62%
16:40:47
4,6860
1
5
-2,62%
16:40:46
4,6860
17
80
-2,62%
16:40:45
4,6860
2
9
-2,62%
16:40:44
4,6860
154
722
-2,62%
16:40:43
4,6860
8
37
-2,62%
16:40:42
4,6860
700
3.280
-2,62%
16:40:41
4,6860
70
328
-2,62%
16:40:41
4,6880
55
258
-2,58%
16:40:33
4,6900
244
1.144
-2,54%
16:40:11
4,6920
100
469
-2,49%
16:39:22
4,6920
534
2.506
-2,49%
16:39:13
4,6920
750
3.519
-2,49%
16:39:13
4,6900
472
2.214
-2,54%
16:39:13
4,6900
235
1.102
-2,54%
16:39:13
4,6900
1.000
4.690
-2,54%
16:39:13
4,6900
1.237
5.802
-2,54%
16:39:13
4,6900
1.000
4.690
-2,54%
16:39:13
4,6900
1.928
9.042
-2,54%
16:39:13
4,6900
204
957
-2,54%
16:38:53
4,6920
244
1.145
-2,49%
16:38:10
4,6940
4
19
-2,45%
16:37:41
4,6940
331
1.554
-2,45%
16:37:39
4,6940
181
850
-2,45%
16:37:38
4,6940
370
1.737
-2,45%
16:37:37
4,6920
31
145
-2,49%
16:37:32
4,6920
139
652
-2,49%
16:37:30
4,6920
157
737
-2,49%
16:37:29
4,6920
158
741
-2,49%
16:37:29
4,6920
154
723
-2,49%
16:37:29
4,6920
39
183
-2,49%
16:36:53
4,6920
379
1.778
-2,49%
16:36:53
4,6920
134
629
-2,49%
16:36:53
4,6920
193
906
-2,49%
16:36:42
4,6920
209
981
-2,49%
16:36:34
4,6920
235
1.103
-2,49%
16:36:14
4,6920
432
2.027
-2,49%
16:36:14
4,6920
543
2.548
-2,49%
16:36:14
4,6920
460
2.158
-2,49%
16:35:58
4,6940
28
131
-2,45%
16:35:55
4,6940
63
296
-2,45%
16:35:55
4,6940
47
221
-2,45%
16:35:54
4,6940
47
221
-2,45%
16:35:53
4,6980
46
216
-2,37%
16:34:42
4,7000
2
9
-2,33%
16:34:20
4,7000
22
103
-2,33%
16:34:19
4,7000
195
917
-2,33%
16:34:18
4,7000
235
1.105
-2,33%
16:34:16
4,7000
407
1.913
-2,33%
16:34:16
4,6980
1
5
-2,37%
16:34:16
4,6980
6
28
-2,37%
16:34:01
4,6980
55
258
-2,37%
16:34:00
4,6980
495
2.326
-2,37%
16:33:59
4,6980
3
14
-2,37%
16:33:56
4,6980
947
4.449
-2,37%
16:33:55
4,6960
23
108
-2,41%
16:33:55
4,6960
213
1.000
-2,41%
16:33:53
4,6960
139
653
-2,41%
16:33:46
4,6960
115
540
-2,41%
16:33:45
4,6960
1
5
-2,41%
16:33:44
4,6960
1
5
-2,41%
16:33:44
4,6960
132
620
-2,41%
16:33:44
4,6960
36
169
-2,41%
16:33:27
4,6960
12
56
-2,41%
16:33:25
4,6960
108
507
-2,41%
16:33:24
4,6960
121
568
-2,41%
16:33:24
4,6960
108
507
-2,41%
16:33:23
4,6960
7
33
-2,41%
16:33:23
4,6960
2.166
10.172
-2,41%
16:33:22
4,7000
100
470
-2,33%
16:32:57
4,6980
757
3.556
-2,37%
16:32:48
4,6980
765
3.594
-2,37%
16:32:48
4,6980
235
1.104
-2,37%
16:32:48
4,6980
1.247
5.858
-2,37%
16:32:48
4,6980
510
2.396
-2,37%
16:32:48
4,6960
1.786
8.387
-2,41%
16:32:48
4,6960
1.130
5.306
-2,41%
16:32:48
4,6960
2.000
9.392
-2,41%
16:32:45
4,6980
2.329
10.942
-2,37%
16:32:45
4,7000
1.000
4.700
-2,33%
16:32:37
4,7000
550
2.585
-2,33%
16:32:37
4,7000
1.200
5.640
-2,33%
16:32:37
4,7020
2.500
11.755
-2,29%
16:32:30
4,7020
468
2.201
-2,29%
16:32:30
4,7020
2.325
10.932
-2,29%
16:32:30
4,7020
1
5
-2,29%
16:32:30
4,7020
13
61
-2,29%
16:32:29
4,7020
113
531
-2,29%
16:32:28
4,7020
1
5
-2,29%
16:32:25
4,7020
2
9
-2,29%
16:32:24
4,7020
2
9
-2,29%
16:32:23
4,7020
21
99
-2,29%
16:32:22
4,7020
10
47
-2,29%
16:32:21
4,7020
192
903
-2,29%
16:32:20
4,7020
45
212
-2,29%
16:32:18
4,7020
1.776
8.351
-2,29%
16:32:17
4,7020
405
1.904
-2,29%
16:32:17
4,7020
2.594
12.197
-2,29%
16:32:16
4,7020
1.500
7.053
-2,29%
16:32:16
4,7020
2.966
13.946
-2,29%
16:32:16
4,7020
2.749
12.926
-2,29%
16:32:16
4,7020
4
19
-2,29%
16:32:16
4,7020
10
47
-2,29%
16:32:14
4,7020
22
103
-2,29%
16:32:13
4,7020
57
268
-2,29%
16:32:12
4,7020
127
597
-2,29%
16:32:11
4,7020
319
1.500
-2,29%
16:32:10
4,7020
373
1.754
-2,29%
16:32:09
4,7020
359
1.688
-2,29%
16:32:09
4,7020
1
5
-2,29%
16:32:08
4,7020
3.228
15.178
-2,29%
16:32:08
4,7020
1
5
-2,29%
16:32:07
4,7020
1
5
-2,29%
16:32:06
4,7020
6
28
-2,29%
16:32:05
4,7020
7
33
-2,29%
16:32:04
4,7020
28
132
-2,29%
16:32:03
4,7020
66
310
-2,29%
16:32:03
4,7020
591
2.779
-2,29%
16:32:02
4,7020
1.764
8.294
-2,29%
16:32:00
4,7020
630
2.962
-2,29%
16:32:00
4,7020
534
2.511
-2,29%
16:32:00
4,7020
2
9
-2,29%
16:31:22
4,7020
2
9
-2,29%
16:31:21
4,7020
18
85
-2,29%
16:31:20
4,7020
8
38
-2,29%
16:31:19
4,7020
86
404
-2,29%
16:31:18
4,7020
1
5
-2,29%
16:31:17
4,7060
234
1.101
-2,20%
16:30:25
4,7060
483
2.273
-2,20%
16:30:25
4,7060
629
2.960
-2,20%
16:30:25
4,7060
1
5
-2,20%
16:30:16
4,7060
15
71
-2,20%
16:30:15
4,7060
130
612
-2,20%
16:30:14
4,7080
54
254
-2,16%
16:29:55
4,7080
243
1.144
-2,16%
16:29:51
4,7080
7
33
-2,16%
16:29:35
4,7080
59
278
-2,16%
16:29:34
4,7080
121
570
-2,16%
16:29:32
4,7080
1
5
-2,16%
16:29:31
4,7080
5
24
-2,16%
16:29:30
4,7080
44
207
-2,16%
16:29:28
4,7080
400
1.883
-2,16%
16:29:27
4,7080
398
1.874
-2,16%
16:29:25
4,7080
602
2.834
-2,16%
16:29:25
4,7060
1
5
-2,20%
16:27:49
4,7060
5
24
-2,20%
16:27:48
4,7060
47
221
-2,20%
16:27:47
4,7060
154
725
-2,20%
16:27:44
4,7060
134
631
-2,20%
16:27:42
4,7060
3
14
-2,20%
16:27:40
4,7060
20
94
-2,20%
16:27:39
4,7060
187
880
-2,20%
16:27:38
4,7060
185
871
-2,20%
16:27:36
4,7040
1
5
-2,24%
16:27:26
4,7040
1
5
-2,24%
16:27:25
4,7040
3
14
-2,24%
16:27:24
4,7040
3
14
-2,24%
16:27:23
4,7040
37
174
-2,24%
16:27:21
4,7040
11
52
-2,24%
16:27:20
4,7040
346
1.628
-2,24%
16:27:19
4,7040
48
226
-2,24%
16:27:18
4,7040
237
1.115
-2,24%
16:27:17
4,7040
474
2.230
-2,24%
16:27:17
4,7020
318
1.495
-2,29%
16:27:11
4,7020
4
19
-2,29%
16:27:09
4,7020
99
465
-2,29%
16:27:08
4,7020
17
80
-2,29%
16:27:07
4,7040
1
5
-2,24%
16:26:59
4,7040
5
24
-2,24%
16:26:58
4,7040
44
207
-2,24%
16:26:57
4,7060
239
1.125
-2,20%
16:26:53
4,7060
1.525
7.177
-2,20%
16:26:53
4,7080
2.499
11.765
-2,16%
16:26:48
4,7080
1
5
-2,16%
16:26:48
4,7080
1.255
5.909
-2,16%
16:26:48
4,7080
2.017
9.496
-2,16%
16:26:48
4,7080
2
9
-2,16%
16:26:47
4,7080
42
198
-2,16%
16:26:46
4,7080
29
137
-2,16%
16:26:45
4,7080
204
960
-2,16%
16:26:44
4,7080
231
1.088
-2,16%
16:26:43
4,7080
1.036
4.877
-2,16%
16:26:42
4,7080
2.077
9.779
-2,16%
16:26:42
4,7080
410
1.930
-2,16%
16:26:40
4,7080
5.539
26.078
-2,16%
16:26:40
4,7080
408
1.921
-2,16%
16:26:40
4,7080
408
1.921
-2,16%
16:26:40
4,7080
4.499
21.181
-2,16%
16:26:40
4,7100
500
2.355
-2,12%
16:26:22
4,7100
478
2.251
-2,12%
16:26:22
4,7120
713
3.360
-2,08%
16:26:06
4,7120
510
2.403
-2,08%
16:26:06
4,7120
470
2.215
-2,08%
16:25:36
4,7120
46
217
-2,08%
16:25:36
4,7120
577
2.719
-2,08%
16:25:36
4,7120
534
2.516
-2,08%
16:25:36
4,7120
213
1.004
-2,08%
16:25:36
4,7110
67
316
-2,10%
16:25:03
4,7100
648
3.052
-2,12%
16:25:02
4,7100
1.079
5.082
-2,12%
16:25:02
4,7120
241
1.136
-2,08%
16:23:56
4,7120
1.439
6.781
-2,08%
16:23:56
4,7120
534
2.516
-2,08%
16:23:56
4,7120
352
1.659
-2,08%
16:23:56
4,7140
234
1.103
-2,04%
16:23:26
4,7160
3
14
-2,00%
16:23:10
4,7160
30
141
-2,00%
16:23:09
4,7140
1
5
-2,04%
16:22:58
4,7140
1
5
-2,04%
16:22:57
4,7140
5
24
-2,04%
16:22:56
4,7140
5
24
-2,04%
16:22:55
4,7140
53
250
-2,04%
16:22:54
4,7140
19
90
-2,04%
16:22:53
4,7140
501
2.362
-2,04%
16:22:52
4,7140
86
405
-2,04%
16:22:51
4,7140
6
28
-2,04%
16:22:50
4,7140
234
1.103
-2,04%
16:22:50
4,7140
529
2.494
-2,04%
16:22:50
4,7120
53
250
-2,08%
16:22:48
4,7120
480
2.262
-2,08%
16:22:47
4,7120
2.107
9.928
-2,08%
16:22:45
4,7120
52
245
-2,08%
16:22:45
4,7120
234
1.103
-2,08%
16:22:13
4,7120
1
5
-2,08%
16:21:23
4,7120
1
5
-2,08%
16:21:22
4,7120
1
5
-2,08%
16:21:21
4,7120
11
52
-2,08%
16:21:20
4,7120
4
19
-2,08%
16:21:19
4,7120
104
490
-2,08%
16:21:18
4,7120
18
85
-2,08%
16:21:17
4,7120
478
2.252
-2,08%
16:21:16
4,7120
322
1.517
-2,08%
16:21:16
4,7120
1
5
-2,08%
16:21:14
4,7120
234
1.103
-2,08%
16:21:14
4,7120
216
1.018
-2,08%
16:21:14
4,7120
534
2.516
-2,08%
16:21:14
4,7120
243
1.145
-2,08%
16:21:14
4,7100
1
5
-2,12%
16:20:46
4,7100
2
9
-2,12%
16:20:45
4,7100
2
9
-2,12%
16:20:44
4,7100
18
85
-2,12%
16:20:43
4,7100
10
47
-2,12%
16:20:42
4,7100
169
796
-2,12%
16:20:41
4,7100
47
221
-2,12%
16:20:40
4,7100
252
1.187
-2,12%
16:20:39
4,7100
534
2.515
-2,12%
16:20:39
4,7100
33
155
-2,12%
16:20:32
4,7100
859
4.046
-2,12%
16:20:32
4,7100
868
4.088
-2,12%
16:20:32
4,7100
3
14
-2,12%
16:20:29
4,7100
30
141
-2,12%
16:20:28
4,7100
274
1.291
-2,12%
16:20:26
4,7100
184
867
-2,12%
16:19:55
4,7100
1.270
5.982
-2,12%
16:19:53
4,7100
781
3.679
-2,12%
16:19:53
4,7080
1
5
-2,16%
16:19:27
4,7080
1.316
6.196
-2,16%
16:19:14
4,7080
2.297
10.814
-2,16%
16:19:14
4,7080
5.387
25.362
-2,16%
16:19:14
4,7100
2.000
9.420
-2,12%
16:18:57
4,7120
2.500
11.780
-2,08%
16:18:47
4,7120
3.379
15.922
-2,08%
16:18:47
4,7120
1.121
5.282
-2,08%
16:18:47
4,7120
4.500
21.204
-2,08%
16:18:47
4,7140
283
1.334
-2,04%
16:17:48
4,7140
180
849
-2,04%
16:17:48
4,7140
54
255
-2,04%
16:17:48
4,7120
4.500
21.204
-2,08%
16:17:26
4,7120
90
424
-2,08%
16:16:48
4,7120
1.099
5.178
-2,08%
16:16:46
4,7120
3.966
18.688
-2,08%
16:16:45
4,7120
2.777
13.085
-2,08%
16:16:45
4,7120
534
2.516
-2,08%
16:16:45
4,7120
534
2.516
-2,08%
16:16:45
4,7160
555
2.617
-2,00%
16:14:11
4,7180
830
3.916
-1,95%
16:13:18
4,7200
393
1.855
-1,91%
16:13:12
4,7180
234
1.104
-1,95%
16:12:38
4,7200
953
4.498
-1,91%
16:12:16
4,7200
2.436
11.498
-1,91%
16:12:16
4,7220
874
4.127
-1,87%
16:12:10
4,7240
233
1.101
-1,83%
16:10:48
4,7260
1
5
-1,79%
16:09:45
4,7240
198
935
-1,83%
16:09:44
4,7240
431
2.036
-1,83%
16:09:44
4,7220
9
42
-1,87%
16:09:41
4,7240
826
3.902
-1,83%
16:09:41
4,7240
1.574
7.436
-1,83%
16:09:41
4,7240
534
2.523
-1,83%
16:09:40
4,7240
168
794
-1,83%
16:09:40
4,7240
366
1.729
-1,83%
16:09:40
4,7240
361
1.705
-1,83%
16:09:40
4,7240
173
817
-1,83%
16:09:40
4,7240
60
283
-1,83%
16:09:40
4,7240
474
2.239
-1,83%
16:09:40
4,7260
181
855
-1,79%
16:09:30
4,7260
355
1.678
-1,79%
16:09:07
4,7260
369
1.744
-1,79%
16:09:07
4,7280
234
1.106
-1,75%
16:08:02
4,7280
845
3.995
-1,75%
16:08:02
4,7280
431
2.038
-1,75%
16:08:02
4,7280
503
2.378
-1,75%
16:08:02
4,7260
1
5
-1,79%
16:07:56
4,7240
1.061
5.012
-1,83%
16:06:55
4,7240
1.323
6.250
-1,83%
16:06:55
4,7240
46
217
-1,83%
16:06:55
4,7260
236
1.115
-1,79%
16:05:12
4,7260
157
742
-1,79%
16:05:03
4,7260
1
5
-1,79%
16:05:03
4,7240
240
1.134
-1,83%
16:04:55
4,7240
730
3.449
-1,83%
16:03:30
4,7280
1
5
-1,75%
16:00:39
4,7280
432
2.042
-1,75%
16:00:39
4,7280
467
2.208
-1,75%
16:00:06
4,7300
44
208
-1,70%
15:59:15
4,7300
641
3.032
-1,70%
15:59:07
4,7300
90
426
-1,70%
15:57:48
4,7300
904
4.276
-1,70%
15:57:01
4,7280
272
1.286
-1,75%
15:56:55
4,7280
970
4.586
-1,75%
15:56:55
4,7280
600
2.837
-1,75%
15:56:55
4,7260
234
1.106
-1,79%
15:55:45
4,7260
236
1.115
-1,79%
15:55:45
4,7260
957
4.523
-1,79%
15:55:45
4,7240
40
189
-1,83%
15:55:18
4,7240
233
1.101
-1,83%
15:55:18
4,7240
431
2.036
-1,83%
15:55:18
4,7240
1
5
-1,83%
15:55:18
4,7240
475
2.244
-1,83%
15:55:18
4,7240
47
222
-1,83%
15:55:18
4,7280
241
1.139
-1,75%
15:53:48
4,7280
534
2.525
-1,75%
15:53:48
4,7300
500
2.365
-1,70%
15:53:04
4,7280
1.231
5.820
-1,75%
15:52:43
4,7280
313
1.480
-1,75%
15:52:43
4,7280
871
4.118
-1,75%
15:52:43
4,7300
233
1.102
-1,70%
15:51:45
4,7300
456
2.157
-1,70%
15:51:45
4,7300
1
5
-1,70%
15:51:23
4,7280
1
5
-1,75%
15:50:51
4,7280
444
2.099
-1,75%
15:50:51
4,7280
233
1.102
-1,75%
15:50:51
4,7260
381
1.801
-1,79%
15:50:42
4,7340
234
1.108
-1,62%
15:48:04
4,7340
4.460
21.114
-1,62%
15:48:04
4,7320
2.775
13.131
-1,66%
15:48:04
4,7320
1.850
8.754
-1,66%
15:48:04
4,7320
1
5
-1,66%
15:47:43
4,7320
534
2.527
-1,66%
15:47:43
4,7320
3.650
17.272
-1,66%
15:47:43
4,7320
157
743
-1,66%
15:47:29
4,7320
233
1.103
-1,66%
15:47:29
4,7320
970
4.590
-1,66%
15:47:29
4,7320
234
1.107
-1,66%
15:46:26
4,7300
192
908
-1,70%
15:44:45
4,7280
11
52
-1,75%
15:44:44
4,7280
412
1.948
-1,75%
15:44:44
4,7280
118
558
-1,75%
15:44:44
4,7280
1
5
-1,75%
15:44:14
4,7260
20
95
-1,79%
15:44:02
4,7260
452
2.136
-1,79%
15:41:03
4,7260
233
1.101
-1,79%
15:41:03
4,7260
364
1.720
-1,79%
15:41:03
4,7260
197
931
-1,79%
15:40:47
4,7240
233
1.101
-1,83%
15:40:40
4,7240
315
1.488
-1,83%
15:40:40
4,7240
150
709
-1,83%
15:40:40
4,7220
234
1.105
-1,87%
15:40:16
4,7180
6
28
-1,95%
15:40:13
4,7160
472
2.226
-2,00%
15:39:26
4,7160
432
2.037
-2,00%
15:39:26
4,7140
516
2.432
-2,04%
15:39:26
4,7140
3
14
-2,04%
15:39:26
4,7140
76
358
-2,04%
15:38:40
4,7140
157
740
-2,04%
15:38:40
4,7140
101
476
-2,04%
15:38:40
4,7180
234
1.104
-1,95%
15:38:06
4,7180
886
4.180
-1,95%
15:38:06
4,7180
453
2.137
-1,95%
15:38:06
4,7180
511
2.411
-1,95%
15:38:06
4,7200
234
1.104
-1,91%
15:37:37
4,7200
233
1.100
-1,91%
15:36:49
4,7220
275
1.299
-1,87%
15:36:03
4,7220
534
2.522
-1,87%
15:36:03
4,7240
935
4.417
-1,83%
15:35:39
4,7240
377
1.781
-1,83%
15:35:39
4,7260
241
1.139
-1,79%
15:34:35
4,7220
73
345
-1,87%
15:34:25
4,7220
64
302
-1,87%
15:34:25
4,7220
1
5
-1,87%
15:34:25
4,7200
233
1.100
-1,91%
15:33:05
4,7200
489
2.308
-1,91%
15:32:32
4,7220
48
227
-1,87%
15:32:03
4,7220
186
878
-1,87%
15:32:03
4,7220
437
2.064
-1,87%
15:32:03
4,7220
623
2.942
-1,87%
15:32:03
4,7220
1.068
5.043
-1,87%
15:32:03
4,7220
551
2.602
-1,87%
15:32:03
4,7220
1.524
7.196
-1,87%
15:32:03
4,7220
1
5
-1,87%
15:32:03
4,7200
476
2.247
-1,91%
15:32:03
4,7200
3.148
14.859
-1,91%
15:31:58
4,7200
4.160
19.635
-1,91%
15:31:58
4,7200
378
1.784
-1,91%
15:31:50
4,7200
1.196
5.645
-1,91%
15:30:24
4,7200
628
2.964
-1,91%
15:30:10
4,7200
4.206
19.852
-1,91%
15:30:10
4,7200
1.128
5.324
-1,91%
15:30:01
4,7200
444
2.096
-1,91%
15:30:01
4,7200
541
2.554
-1,91%
15:30:01
4,7200
930
4.390
-1,91%
15:30:01
4,7180
515
2.430
-1,95%
15:29:43
4,7180
1
5
-1,95%
15:29:43
4,7180
234
1.104
-1,95%
15:29:43
4,7180
210
991
-1,95%
15:29:24
4,7200
110
519
-1,91%
15:28:41
4,7220
624
2.947
-1,87%
15:27:50
4,7200
1.000
4.720
-1,91%
15:27:44
4,7200
2.287
10.795
-1,91%
15:26:44
4,7220
1
5
-1,87%
15:25:55
4,7220
47
222
-1,87%
15:25:20
4,7220
505
2.385
-1,87%
15:25:07
4,7240
849
4.011
-1,83%
15:25:01
4,7240
534
2.523
-1,83%
15:25:01
4,7240
1.220
5.763
-1,83%
15:25:01
4,7240
1.036
4.894
-1,83%
15:25:01
4,7240
2.594
12.254
-1,83%
15:25:01
4,7240
534
2.523
-1,83%
15:25:01
4,7280
650
3.073
-1,75%
15:23:11
4,7260
366
1.730
-1,79%
15:21:27
4,7280
176
832
-1,75%
15:20:11
4,7280
157
742
-1,75%
15:20:11
4,7280
167
790
-1,75%
15:19:43
4,7300
2.456
11.617
-1,70%
15:19:23
4,7300
367
1.736
-1,70%
15:19:23
4,7340
525
2.485
-1,62%
15:15:31
4,7340
240
1.136
-1,62%
15:13:35
4,7300
376
1.778
-1,70%
15:12:09
4,7300
76
359
-1,70%
15:12:09
4,7240
212
1.001
-1,83%
15:10:05
4,7280
185
875
-1,75%
15:09:55
4,7260
210
992
-1,79%
15:09:52
4,7260
8
38
-1,79%
15:09:52
4,7260
76
359
-1,79%
15:09:52
4,7260
2
9
-1,79%
15:08:14
4,7260
210
992
-1,79%
15:07:52
4,7220
549
2.592
-1,87%
15:07:07
4,7180
2
9
-1,95%
15:06:43
4,7180
854
4.029
-1,95%
15:06:43
4,7180
1.194
5.633
-1,95%
15:06:43
4,7180
3.455
16.301
-1,95%
15:06:43
4,7180
2.187
10.318
-1,95%
15:06:18
4,7200
928
4.380
-1,91%
15:06:01
4,7200
2.254
10.639
-1,91%
15:06:01
4,7200
1.405
6.632
-1,91%
15:05:49
4,7200
4.160
19.635
-1,91%
15:05:49
4,7180
2
9
-1,95%
15:05:49
4,7140
552
2.602
-2,04%
15:05:36
4,7140
544
2.564
-2,04%
15:05:36
4,7140
722
3.404
-2,04%
15:05:36
4,7160
234
1.104
-2,00%
15:05:36
4,7160
756
3.565
-2,00%
15:05:36
4,7160
1.233
5.815
-2,00%
15:05:36
4,7160
501
2.363
-2,00%
15:05:36
4,7200
432
2.039
-1,91%
15:04:49
4,7200
243
1.147
-1,91%
15:04:49
4,7180
45
212
-1,95%
15:04:49
4,7180
2.896
13.663
-1,95%
15:04:49
4,7170
2.533
11.948
-1,97%
15:04:49
4,7160
6
28
-2,00%
15:03:39
4,7160
90
424
-2,00%
15:03:39
4,7160
1.188
5.603
-2,00%
15:03:39
4,7160
753
3.551
-2,00%
15:03:39
4,7160
729
3.438
-2,00%
15:03:39
4,7140
2.500
11.785
-2,04%
14:59:37
4,7140
3.400
16.028
-2,04%
14:59:37
4,7140
4.500
21.213
-2,04%
14:59:37
4,7140
1.100
5.185
-2,04%
14:59:37
4,7140
4.500
21.213
-2,04%
14:59:37
4,7140
4.500
21.213
-2,04%
14:59:37
4,7140
4.500
21.213
-2,04%
14:59:37
4,7180
3.027
14.281
-1,95%
14:59:22
4,7180
623
2.939
-1,95%
14:59:22
4,7180
534
2.519
-1,95%
14:59:22
4,7180
1.036
4.888
-1,95%
14:59:22
4,7180
553
2.609
-1,95%
14:59:22
4,7180
534
2.519
-1,95%
14:59:20
4,7180
158
745
-1,95%
14:59:20
4,7180
1
5
-1,95%
14:59:04
4,7180
2.387
11.262
-1,95%
14:57:56
4,7180
534
2.519
-1,95%
14:57:56
4,7180
349
1.647
-1,95%
14:57:56
4,7180
3.495
16.489
-1,95%
14:57:18
4,7200
764
3.606
-1,91%
14:57:18
4,7200
517
2.440
-1,91%
14:57:18
4,7220
301
1.421
-1,87%
14:56:38
4,7220
157
741
-1,87%
14:56:38
4,7280
513
2.425
-1,75%
14:56:26
4,7260
142
671
-1,79%
14:56:21
4,7260
91
430
-1,79%
14:56:21
4,7260
977
4.617
-1,79%
14:56:21
4,7260
158
747
-1,79%
14:56:21
4,7240
242
1.143
-1,83%
14:56:18
4,7220
523
2.470
-1,87%
14:56:18
4,7260
113
534
-1,79%
14:53:12
4,7280
147
695
-1,75%
14:51:57
4,7260
112
529
-1,79%
14:51:37
4,7260
1.384
6.541
-1,79%
14:51:37
4,7220
1.093
5.161
-1,87%
14:50:32
4,7220
398
1.879
-1,87%
14:50:32
4,7220
234
1.105
-1,87%
14:50:32
4,7220
426
2.012
-1,87%
14:50:32
4,7200
1.321
6.235
-1,91%
14:50:20
4,7200
1.400
6.608
-1,91%
14:49:39
4,7200
1.369
6.462
-1,91%
14:49:39
4,7200
1.369
6.462
-1,91%
14:49:39
4,7200
2.426
11.451
-1,91%
14:49:39
4,7200
3
14
-1,91%
14:49:34
4,7200
2.071
9.775
-1,91%
14:49:34
4,7200
2.071
9.775
-1,91%
14:49:34
4,7200
1.234
5.824
-1,91%
14:49:34
4,7200
661
3.120
-1,91%
14:49:34
4,7200
534
2.520
-1,91%
14:49:34
4,7160
578
2.726
-2,00%
14:49:30
4,7160
515
2.429
-2,00%
14:49:30
4,7180
431
2.033
-1,95%
14:46:38
4,7120
296
1.395
-2,08%
14:45:46
4,7140
480
2.263
-2,04%
14:45:46
4,7140
760
3.583
-2,04%
14:45:46
4,7140
365
1.721
-2,04%
14:45:46
4,7120
380
1.791
-2,08%
14:45:46
4,7120
1.189
5.603
-2,08%
14:43:40
4,7100
776
3.655
-2,12%
14:43:02
4,7100
472
2.223
-2,12%
14:40:57
4,7160
1.682
7.932
-2,00%
14:37:11
4,7160
234
1.104
-2,00%
14:37:01
4,7200
896
4.229
-1,91%
14:36:55
4,7200
1.234
5.824
-1,91%
14:36:55
4,7200
776
3.663
-1,91%
14:36:55
4,7200
412
1.945
-1,91%
14:36:55
4,7200
534
2.520
-1,91%
14:36:55
4,7200
472
2.228
-1,91%
14:36:55
4,7200
3.641
17.186
-1,91%
14:36:55
4,7200
4.035
19.045
-1,91%
14:36:55
4,7160
238
1.122
-2,00%
14:36:50
4,7080
234
1.102
-2,16%
14:31:45
4,7060
186
875
-2,20%
14:31:35
4,7060
87
409
-2,20%
14:31:35
4,7080
1.369
6.445
-2,16%
14:30:28
4,7100
178
838
-2,12%
14:30:20
4,7040
1.163
5.471
-2,24%
14:29:23
4,7020
279
1.312
-2,29%
14:27:50
4,7020
16
75
-2,29%
14:27:50
4,7020
34
160
-2,29%
14:27:50
4,7020
1.441
6.776
-2,29%
14:24:06
4,7060
83
391
-2,20%
14:22:17
4,7080
61
287
-2,16%
14:21:08
4,7080
38
179
-2,16%
14:21:08
4,7100
534
2.515
-2,12%
14:20:01
4,7100
713
3.358
-2,12%
14:20:01
4,7100
713
3.358
-2,12%
14:19:51
4,7100
325
1.531
-2,12%
14:16:35
4,7120
234
1.103
-2,08%
14:16:20
4,7120
521
2.455
-2,08%
14:16:20
4,7100
485
2.284
-2,12%
14:15:07
4,7120
33
155
-2,08%
14:12:39
4,7140
1.000
4.714
-2,04%
14:12:32
4,7120
1.235
5.819
-2,08%
14:12:08
4,7120
181
853
-2,08%
14:12:08
4,7120
234
1.103
-2,08%
14:12:08
4,7120
784
3.694
-2,08%
14:12:08
4,7140
272
1.282
-2,04%
14:11:41
4,7140
1.928
9.089
-2,04%
14:11:41
4,7080
230
1.083
-2,16%
14:07:44
4,7080
9
42
-2,16%
14:07:44
4,7080
2.262
10.649
-2,16%
14:07:44
4,7080
766
3.606
-2,16%
14:07:44
4,7060
500
2.353
-2,20%
14:06:04
4,7040
1.063
5.000
-2,24%
14:05:37
4,7040
754
3.547
-2,24%
14:05:37
4,7040
485
2.281
-2,24%
14:05:37
4,7040
488
2.296
-2,24%
14:05:32
4,7020
323
1.519
-2,29%
14:04:53
4,7020
235
1.105
-2,29%
14:04:52
4,6960
369
1.733
-2,41%
14:02:50
4,6960
1.092
5.128
-2,41%
14:02:50
4,6960
7
33
-2,41%
14:02:50
4,6980
157
738
-2,37%
14:00:06
4,6980
534
2.509
-2,37%
14:00:06
4,7000
242
1.137
-2,33%
13:59:25
4,6960
235
1.104
-2,41%
13:58:56
4,6960
431
2.024
-2,41%
13:58:56
4,6960
132
620
-2,41%
13:57:45
4,6960
1.240
5.823
-2,41%
13:57:45
4,6940
1.241
5.825
-2,45%
13:57:45
4,6940
202
948
-2,45%
13:57:45
4,6940
157
737
-2,45%
13:57:45
4,6940
235
1.103
-2,45%
13:57:45
4,6920
202
948
-2,49%
13:57:45
4,6920
534
2.506
-2,49%
13:57:45
4,6920
472
2.215
-2,49%
13:57:45
4,6920
187
877
-2,49%
13:55:29
4,6920
1.718
8.061
-2,49%
13:54:02
4,6940
2.932
13.763
-2,45%
13:50:06
4,6940
1.068
5.013
-2,45%
13:50:06
4,6940
237
1.112
-2,45%
13:49:32
4,6940
184
864
-2,45%
13:49:32
4,6940
476
2.234
-2,45%
13:49:32
4,6940
413
1.939
-2,45%
13:47:19
4,6900
475
2.228
-2,54%
13:46:55
4,6920
1.725
8.094
-2,49%
13:46:55
4,6920
15
70
-2,49%
13:45:52
4,6920
425
1.994
-2,49%
13:45:07
4,6960
105
493
-2,41%
13:44:59
4,6940
539
2.530
-2,45%
13:44:50
4,6940
243
1.141
-2,45%
13:44:50
4,6940
25
117
-2,45%
13:44:14
4,6940
534
2.507
-2,45%
13:44:14
4,6960
474
2.226
-2,41%
13:44:13
4,6960
995
4.673
-2,41%
13:43:54
4,6960
1.254
5.889
-2,41%
13:43:54
4,6940
521
2.446
-2,45%
13:43:54
4,6960
215
1.010
-2,41%
13:43:54
4,6960
432
2.029
-2,41%
13:43:54
4,6960
102
479
-2,41%
13:43:54
4,7020
365
1.716
-2,29%
13:43:49
4,7020
73
343
-2,29%
13:43:49
4,7020
461
2.168
-2,29%
13:43:49
4,7020
534
2.511
-2,29%
13:43:49
4,7000
494
2.322
-2,33%
13:43:49
4,7020
534
2.511
-2,29%
13:43:48
4,7020
117
550
-2,29%
13:43:48
4,7020
1.034
4.862
-2,29%
13:43:48
4,6980
1.034
4.858
-2,37%
13:43:48
4,6980
1.782
8.372
-2,37%
13:43:48
4,7000
285
1.340
-2,33%
13:43:48
4,7000
114
536
-2,33%
13:43:48
4,7000
114
536
-2,33%
13:43:48
4,7020
7
33
-2,29%
13:43:46
4,7000
995
4.677
-2,33%
13:43:45
4,7040
464
2.183
-2,24%
13:43:42
4,7040
531
2.498
-2,24%
13:43:42
4,7040
3
14
-2,24%
13:43:42
4,7020
244
1.147
-2,29%
13:43:42
4,7000
534
2.510
-2,33%
13:43:42
4,6980
534
2.509
-2,37%
13:43:38
4,7040
899
4.229
-2,24%
13:43:37
4,7040
630
2.964
-2,24%
13:43:37
4,7020
999
4.697
-2,29%
13:43:37
4,7000
554
2.604
-2,33%
13:43:37
4,7000
174
818
-2,33%
13:43:37
4,7000
174
818
-2,33%
13:43:37
4,6980
493
2.316
-2,37%
13:43:37
4,6960
995
4.673
-2,41%
13:43:37
4,6960
514
2.414
-2,41%
13:43:37
4,6960
520
2.442
-2,41%
13:43:37
4,6960
516
2.423
-2,41%
13:43:37
4,6960
53
249
-2,41%
13:43:37
4,6960
987
4.635
-2,41%
13:43:37
4,6940
534
2.507
-2,45%
13:43:36
4,6900
2.500
11.725
-2,54%
13:43:35
4,6900
987
4.629
-2,54%
13:43:35
4,6900
1.034
4.849
-2,54%
13:43:35
4,6880
155
727
-2,58%
13:43:35
4,6880
534
2.503
-2,58%
13:43:35
4,6880
534
2.503
-2,58%
13:43:35
4,6880
22
103
-2,58%
13:43:35
4,6880
512
2.400
-2,58%
13:43:35
4,6760
2.100
9.820
-2,83%
13:43:06
4,6720
1.250
5.840
-2,91%
13:42:36
4,6720
1.500
7.008
-2,91%
13:42:00
4,6780
1.400
6.549
-2,78%
13:40:54
4,6780
621
2.905
-2,78%
13:38:20
4,6780
179
837
-2,78%
13:38:20
4,6820
254
1.189
-2,70%
13:36:18
4,6820
433
2.027
-2,70%
13:36:07
4,6820
1.244
5.824
-2,70%
13:36:07
4,6800
3
14
-2,74%
13:36:07
4,6780
236
1.104
-2,78%
13:36:04
4,6800
105
491
-2,74%
13:35:28
4,6760
79
369
-2,83%
13:34:58
4,6760
534
2.497
-2,83%
13:34:51
4,6760
1.345
6.289
-2,83%
13:34:01
4,6760
2.000
9.352
-2,83%
13:32:29
4,6760
135
631
-2,83%
13:32:29
4,6740
515
2.407
-2,87%
13:28:20
4,6720
111
519
-2,91%
13:28:20
4,6720
491
2.294
-2,91%
13:28:20
4,6720
628
2.934
-2,91%
13:28:20
4,6720
1.034
4.831
-2,91%
13:28:20
4,6720
750
3.504
-2,91%
13:28:20
4,6740
750
3.506
-2,87%
13:28:20
4,6740
236
1.103
-2,87%
13:28:20
4,6760
856
4.003
-2,83%
13:27:54
4,6740
2
9
-2,87%
13:27:17
4,6740
236
1.103
-2,87%
13:25:59
4,6740
630
2.945
-2,87%
13:25:59
4,6740
1
5
-2,87%
13:25:59
4,6740
1
5
-2,87%
13:25:59
4,6720
1.809
8.452
-2,91%
13:25:21
4,6720
534
2.495
-2,91%
13:25:21
4,6720
157
734
-2,91%
13:25:21
4,6720
1.305
6.097
-2,91%
13:25:21
4,6720
878
4.102
-2,91%
13:25:09
4,6720
1.972
9.213
-2,91%
13:25:09
4,6720
2.790
13.035
-2,91%
13:25:08
4,6720
2
9
-2,91%
13:25:08
4,6720
343
1.602
-2,91%
13:25:08
4,6720
1.710
7.989
-2,91%
13:25:08
4,6720
1.710
7.989
-2,91%
13:25:08
4,6720
2.076
9.699
-2,91%
13:25:08
4,6720
714
3.336
-2,91%
13:25:08
4,6720
237
1.107
-2,91%
13:25:08
4,6720
4.500
21.024
-2,91%
13:25:08
4,6720
5.000
23.360
-2,91%
13:25:08
4,6740
633
2.959
-2,87%
13:24:33
4,6720
179
836
-2,91%
13:24:20
4,6720
4.500
21.024
-2,91%
13:24:20
4,6760
1.034
4.835
-2,83%
13:24:20
4,6760
1.034
4.835
-2,83%
13:24:20
4,6760
1.034
4.835
-2,83%
13:24:20
4,6740
1.243
5.810
-2,87%
13:24:20
4,6740
1.000
4.674
-2,87%
13:24:20
4,6740
1.000
4.674
-2,87%
13:24:20
4,6740
635
2.968
-2,87%
13:24:20
4,6760
238
1.113
-2,83%
13:24:20
4,6780
537
2.512
-2,78%
13:24:20
4,6780
126
589
-2,78%
13:24:20
4,6800
533
2.494
-2,74%
13:24:20
4,6820
84
393
-2,70%
13:24:20
4,6820
1.244
5.824
-2,70%
13:24:20
4,6820
1.034
4.841
-2,70%
13:24:20
4,6820
2
9
-2,70%
13:24:20
4,6800
369
1.727
-2,74%
13:24:11
4,6800
157
735
-2,74%
13:24:11
4,6800
474
2.218
-2,74%
13:23:39
4,6840
1
5
-2,66%
13:20:44
4,6840
431
2.019
-2,66%
13:20:44
4,6840
960
4.497
-2,66%
13:20:44
4,6820
243
1.138
-2,70%
13:20:26
4,6820
5.426
25.405
-2,70%
13:20:15
4,6820
623
2.917
-2,70%
13:20:13
4,6820
623
2.917
-2,70%
13:20:13
4,6820
2.719
12.730
-2,70%
13:20:13
4,6820
431
2.018
-2,70%
13:20:13
4,6820
1
5
-2,70%
13:20:08
4,6820
623
2.917
-2,70%
13:20:08
4,6820
623
2.917
-2,70%
13:20:08
4,6820
1.285
6.016
-2,70%
13:20:08
4,6820
534
2.500
-2,70%
13:20:08
4,6820
1.036
4.851
-2,70%
13:20:08
4,6820
2.076
9.720
-2,70%
13:20:08
4,6820
3.325
15.568
-2,70%
13:20:08
4,6820
1
5
-2,70%
13:20:06
4,6820
316
1.480
-2,70%
13:20:06
4,6820
534
2.500
-2,70%
13:20:06
4,6820
36
169
-2,70%
13:20:06
4,6820
288
1.348
-2,70%
13:20:06
4,6820
177
829
-2,70%
13:20:06
4,6820
111
520
-2,70%
13:20:06
4,6820
4.500
21.069
-2,70%
13:20:06
4,6840
1.915
8.970
-2,66%
13:18:28
4,6840
40
187
-2,66%
13:18:28
4,6840
2.313
10.834
-2,66%
13:18:28
4,6880
945
4.430
-2,58%
13:16:11
4,6900
666
3.124
-2,54%
13:15:16
4,6900
627
2.941
-2,54%
13:13:18
4,6880
235
1.102
-2,58%
13:13:18
4,6880
1.105
5.180
-2,58%
13:13:18
4,6860
315
1.476
-2,62%
13:13:16
4,6860
267
1.251
-2,62%
13:11:43
4,6860
1.733
8.121
-2,62%
13:11:43
4,6800
21
98
-2,74%
13:05:16
4,6800
28
131
-2,74%
13:05:16
4,6800
45
211
-2,74%
13:05:04
4,6800
1
5
-2,74%
13:04:37
4,6800
182
852
-2,74%
13:03:53
4,6820
1.065
4.986
-2,70%
13:02:26
4,6820
1.535
7.187
-2,70%
13:01:57
4,6820
3.065
14.350
-2,70%
13:01:57
4,6780
157
734
-2,78%
13:01:31
4,6780
20
94
-2,78%
13:01:31
4,6780
236
1.104
-2,78%
13:01:31
4,6780
290
1.357
-2,78%
13:01:31
4,6780
124
580
-2,78%
13:01:31
4,6780
1.497
7.003
-2,78%
12:55:16
4,6780
927
4.337
-2,78%
12:55:16
4,6780
441
2.063
-2,78%
12:55:16
4,6780
632
2.956
-2,78%
12:55:16
4,6780
2.298
10.750
-2,78%
12:53:48
4,6780
1.702
7.962
-2,78%
12:53:48
4,6740
2.150
10.049
-2,87%
12:52:31
4,6740
315
1.472
-2,87%
12:52:18
4,6720
2.639
12.329
-2,91%
12:51:41
4,6740
239
1.117
-2,87%
12:51:41
4,6740
5.000
23.370
-2,87%
12:51:41
4,6740
505
2.360
-2,87%
12:51:41
4,6760
2.490
11.643
-2,83%
12:51:41
4,6760
1.661
7.767
-2,83%
12:51:08
4,6760
574
2.684
-2,83%
12:51:08
4,6760
242
1.132
-2,83%
12:51:08
4,6760
5.895
27.565
-2,83%
12:51:08
4,6760
11.232
52.521
-2,83%
12:51:08
4,6760
827
3.867
-2,83%
12:51:08
4,6760
1.244
5.817
-2,83%
12:51:08
4,6760
446
2.085
-2,83%
12:51:08
4,6760
622
2.908
-2,83%
12:51:08
4,6760
1.912
8.941
-2,83%
12:51:08
4,6760
3.091
14.454
-2,83%
12:51:08
4,6760
4.493
21.009
-2,83%
12:49:19
4,6760
534
2.497
-2,83%
12:49:12
4,6760
1.121
5.242
-2,83%
12:49:12
4,6760
57
267
-2,83%
12:49:04
4,6760
377
1.763
-2,83%
12:49:04
4,6800
5
23
-2,74%
12:48:01
4,6780
237
1.109
-2,78%
12:47:07
4,6800
180
842
-2,74%
12:46:43
4,6840
235
1.101
-2,66%
12:45:40
4,6840
549
2.572
-2,66%
12:45:40
4,6800
428
2.003
-2,74%
12:44:17
4,6800
623
2.916
-2,74%
12:44:17
4,6800
2.004
9.379
-2,74%
12:44:17
4,6800
1.945
9.103
-2,74%
12:44:17
4,6800
1
5
-2,74%
12:44:08
4,6800
1.244
5.822
-2,74%
12:44:08
4,6800
770
3.604
-2,74%
12:44:08
4,6800
498
2.331
-2,74%
12:44:08
4,6800
30
140
-2,74%
12:44:08
4,6800
354
1.657
-2,74%
12:41:35
4,6800
1
5
-2,74%
12:41:35
4,6800
416
1.947
-2,74%
12:41:35
4,6820
236
1.105
-2,70%
12:40:43
4,6820
1.244
5.824
-2,70%
12:40:43
4,6800
2
9
-2,74%
12:40:40
4,6800
449
2.101
-2,74%
12:40:40
4,6780
848
3.967
-2,78%
12:40:38
4,6760
2.459
11.498
-2,83%
12:40:38
4,6760
64
299
-2,83%
12:40:38
4,6760
2.900
13.560
-2,83%
12:40:38
4,6800
516
2.415
-2,74%
12:38:37
4,6780
1.300
6.081
-2,78%
12:38:20
4,6780
1.500
7.017
-2,78%
12:37:50
4,6800
535
2.504
-2,74%
12:37:50
4,6800
1.242
5.813
-2,74%
12:37:50
4,6800
623
2.916
-2,74%
12:37:50
4,6800
461
2.157
-2,74%
12:37:50
4,6840
243
1.138
-2,66%
12:37:50
4,6880
2.500
11.720
-2,58%
12:37:30
4,6880
2.818
13.211
-2,58%
12:37:30
4,6880
792
3.713
-2,58%
12:37:30
4,6880
3.174
14.880
-2,58%
12:37:10
4,6900
184
863
-2,54%
12:37:09
4,6880
1.221
5.724
-2,58%
12:37:09
4,6880
534
2.503
-2,58%
12:37:09
4,6880
534
2.503
-2,58%
12:37:09
4,6880
534
2.503
-2,58%
12:37:09
4,6880
534
2.503
-2,58%
12:37:09
4,6880
623
2.921
-2,58%
12:37:09
4,6880
623
2.921
-2,58%
12:37:09
4,6880
2.290
10.736
-2,58%
12:37:09
4,6880
534
2.503
-2,58%
12:37:09
4,6880
1.068
5.007
-2,58%
12:37:09
4,6880
4.318
20.243
-2,58%
12:37:09
4,6880
827
3.877
-2,58%
12:37:09
4,6880
534
2.503
-2,58%
12:37:09
4,6880
151
708
-2,58%
12:37:09
4,6880
1.242
5.822
-2,58%
12:37:09
4,6880
629
2.949
-2,58%
12:37:09
4,6880
1.242
5.822
-2,58%
12:37:09
4,6880
237
1.111
-2,58%
12:37:09
4,6880
722
3.385
-2,58%
12:37:09
4,6880
137
642
-2,58%
12:37:09
4,6860
53
248
-2,62%
12:36:32
4,6820
15
70
-2,70%
12:36:32
4,6820
1.244
5.824
-2,70%
12:36:32
4,6820
656
3.071
-2,70%
12:36:32
4,6820
584
2.734
-2,70%
12:36:32
4,6800
654
3.061
-2,74%
12:36:32
4,6800
727
3.402
-2,74%
12:36:32
4,6780
236
1.104
-2,78%
12:33:40
4,6780
29
136
-2,78%
12:33:08
4,6780
534
2.498
-2,78%
12:33:08
4,6780
13
61
-2,78%
12:33:08
4,6800
113
529
-2,74%
12:32:06
4,6800
89
417
-2,74%
12:32:06
4,6800
62
290
-2,74%
12:32:06
4,6800
181
847
-2,74%
12:32:00
4,6820
143
670
-2,70%
12:31:56
4,6820
17
80
-2,70%
12:31:56
4,6800
870
4.072
-2,74%
12:31:48
4,6780
1.271
5.946
-2,78%
12:31:45
4,6780
1
5
-2,78%
12:31:45
4,6760
534
2.497
-2,83%
12:28:54
4,6780
236
1.104
-2,78%
12:28:54
4,6780
1.138
5.324
-2,78%
12:28:54
4,6780
603
2.821
-2,78%
12:28:54
4,6760
2.670
12.485
-2,83%
12:28:43
4,6760
936
4.377
-2,83%
12:28:43
4,6760
1.835
8.580
-2,83%
12:28:43
4,6760
611
2.857
-2,83%
12:28:43
4,6760
936
4.377
-2,83%
12:28:43
4,6760
29
136
-2,83%
12:28:43
4,6760
53
248
-2,83%
12:28:43
4,6760
2.930
13.701
-2,83%
12:28:43
4,6760
236
1.104
-2,83%
12:26:27
4,6780
42
196
-2,78%
12:26:16
4,6720
244
1.140
-2,91%
12:23:46
4,6720
2
9
-2,91%
12:23:46
4,6720
570
2.663
-2,91%
12:23:46
4,6740
346
1.617
-2,87%
12:22:15
4,6740
404
1.888
-2,87%
12:22:10
4,6740
171
799
-2,87%
12:22:04
4,6760
439
2.053
-2,83%
12:20:22
4,6740
236
1.103
-2,87%
12:19:16
4,6740
2.504
11.704
-2,87%
12:18:42
4,6740
1.746
8.161
-2,87%
12:18:42
4,6740
138
645
-2,87%
12:17:57
4,6740
62
290
-2,87%
12:17:57
4,6780
1.248
5.838
-2,78%
12:15:09
4,6780
676
3.162
-2,78%
12:15:09
4,6760
287
1.342
-2,83%
12:15:09
4,6760
1.246
5.826
-2,83%
12:15:09
4,6760
633
2.960
-2,83%
12:15:09
4,6760
534
2.497
-2,83%
12:15:09
4,6760
534
2.497
-2,83%
12:15:09
4,6700
113
528
-2,95%
12:13:46
4,6700
71
332
-2,95%
12:13:46
4,6680
27
126
-2,99%
12:11:44
4,6680
236
1.102
-2,99%
12:10:06
4,6680
898
4.192
-2,99%
12:09:15
4,6680
527
2.460
-2,99%
12:09:15
4,6680
1.135
5.298
-2,99%
12:09:15
4,6680
96
448
-2,99%
12:09:15
4,6680
527
2.460
-2,99%
12:09:15
4,6680
527
2.460
-2,99%
12:09:15
4,6680
527
2.460
-2,99%
12:09:15
4,6680
534
2.493
-2,99%
12:09:15
4,6680
620
2.894
-2,99%
12:09:15
4,6680
640
2.988
-2,99%
12:08:59
4,6700
236
1.102
-2,95%
12:08:07
4,6700
3
14
-2,95%
12:08:07
4,6700
181
845
-2,95%
12:07:43
4,6700
69
322
-2,95%
12:07:43
4,6700
999
4.665
-2,95%
12:06:57
4,6700
1
5
-2,95%
12:06:43
4,6720
827
3.864
-2,91%
12:03:44
4,6720
549
2.565
-2,91%
12:03:44
4,6720
238
1.112
-2,91%
12:00:55
4,6720
630
2.943
-2,91%
12:00:55
4,6740
1.244
5.814
-2,87%
12:00:55
4,6740
666
3.113
-2,87%
12:00:55
4,6740
534
2.496
-2,87%
12:00:55
4,6740
1.500
7.011
-2,87%
12:00:55
4,6760
187
874
-2,83%
12:00:55
4,6780
178
833
-2,78%
11:57:11
4,6780
534
2.498
-2,78%
11:57:11
4,6780
534
2.498
-2,78%
11:57:11
4,6780
1.246
5.829
-2,78%
11:57:11
4,6780
1.338
6.259
-2,78%
11:57:11
4,6780
681
3.186
-2,78%
11:57:11
4,6760
238
1.113
-2,83%
11:57:11
4,6760
157
734
-2,83%
11:57:11
4,6760
120
561
-2,83%
11:57:11
4,6760
232
1.085
-2,83%
11:57:11
4,6740
1.246
5.824
-2,87%
11:57:06
4,6740
704
3.290
-2,87%
11:57:06
4,6740
624
2.917
-2,87%
11:57:06
4,6760
1.099
5.139
-2,83%
11:55:37
4,6760
534
2.497
-2,83%
11:55:37
4,6760
117
547
-2,83%
11:55:37
4,6780
236
1.104
-2,78%
11:55:35
4,6820
600
2.809
-2,70%
11:55:00
4,6800
59
276
-2,74%
11:54:38
4,6800
235
1.100
-2,74%
11:54:38
4,6800
2.929
13.708
-2,74%
11:54:38
4,6800
1.777
8.316
-2,74%
11:54:38
4,6800
470
2.200
-2,74%
11:54:02
4,6780
564
2.638
-2,78%
11:52:57
4,6780
936
4.379
-2,78%
11:52:57
4,6800
1.600
7.488
-2,74%
11:52:13
4,6780
656
3.069
-2,78%
11:51:31
4,6820
44
206
-2,70%
11:48:04
4,6820
3
14
-2,70%
11:47:56
4,6840
239
1.119
-2,66%
11:44:53
4,6820
174
815
-2,70%
11:43:59
4,6820
500
2.341
-2,70%
11:43:39
4,6860
491
2.301
-2,62%
11:40:05
4,6860
108
506
-2,62%
11:39:41
4,6860
487
2.282
-2,62%
11:39:41
4,6880
87
408
-2,58%
11:37:42
4,6880
410
1.922
-2,58%
11:37:42
4,6900
235
1.102
-2,54%
11:36:57
4,6920
282
1.323
-2,49%
11:36:39
4,6920
299
1.403
-2,49%
11:36:39
4,6920
235
1.103
-2,49%
11:36:39
4,6940
714
3.352
-2,45%
11:36:33
4,6940
426
2.000
-2,45%
11:36:33
4,6940
3.160
14.833
-2,45%
11:36:33
4,6920
2.000
9.384
-2,49%
11:36:01
4,6920
82
385
-2,49%
11:35:42
4,6900
235
1.102
-2,54%
11:35:37
4,6900
1.233
5.783
-2,54%
11:35:37
4,6880
478
2.241
-2,58%
11:35:30
4,6880
394
1.847
-2,58%
11:35:30
4,6820
80
375
-2,70%
11:33:38
4,6800
662
3.098
-2,74%
11:31:57
4,6780
255
1.193
-2,78%
11:31:18
4,6780
3
14
-2,78%
11:31:18
4,6780
235
1.099
-2,78%
11:31:09
4,6780
739
3.457
-2,78%
11:31:09
4,6820
1.316
6.162
-2,70%
11:30:59
4,6840
866
4.056
-2,66%
11:30:37
4,6840
236
1.105
-2,66%
11:30:37
4,6840
408
1.911
-2,66%
11:30:37
4,6800
23
108
-2,74%
11:30:22
4,6820
5.178
24.243
-2,70%
11:30:18
4,6820
5
23
-2,70%
11:30:18
4,6820
1.828
8.559
-2,70%
11:30:18
4,6820
2.989
13.994
-2,70%
11:30:18
4,6780
41
192
-2,78%
11:29:59
4,6800
180
842
-2,74%
11:28:30
4,6800
847
3.964
-2,74%
11:28:30
4,6800
905
4.235
-2,74%
11:25:00
4,6800
6
28
-2,74%
11:23:42
4,6780
1.500
7.017
-2,78%
11:22:33
4,6780
175
819
-2,78%
11:21:48
4,6780
315
1.474
-2,78%
11:21:48
4,6780
534
2.498
-2,78%
11:21:48
4,6800
426
1.994
-2,74%
11:20:08
4,6800
658
3.079
-2,74%
11:20:08
4,6780
961
4.496
-2,78%
11:19:22
4,6800
534
2.499
-2,74%
11:18:25
4,6800
740
3.463
-2,74%
11:18:25
4,6800
160
749
-2,74%
11:18:25
4,6800
236
1.104
-2,74%
11:17:49
4,6800
907
4.245
-2,74%
11:17:40
4,6800
534
2.499
-2,74%
11:17:40
4,6780
127
594
-2,78%
11:17:21
4,6760
884
4.134
-2,83%
11:16:31
4,6720
236
1.103
-2,91%
11:15:21
4,6700
236
1.102
-2,95%
11:14:59
4,6700
323
1.508
-2,95%
11:14:59
4,6700
1.104
5.156
-2,95%
11:14:59
4,6720
1.247
5.826
-2,91%
11:14:18
4,6720
677
3.163
-2,91%
11:14:18
4,6720
244
1.140
-2,91%
11:14:18
4,6720
730
3.411
-2,91%
11:14:18
4,6700
472
2.204
-2,95%
11:14:18
4,6700
3
14
-2,95%
11:14:18
4,6700
534
2.494
-2,95%
11:14:18
4,6700
91
425
-2,95%
11:14:12
4,6700
673
3.143
-2,95%
11:14:12
4,6700
238
1.111
-2,95%
11:14:12
4,6700
1.104
5.156
-2,95%
11:14:12
4,6700
1.246
5.819
-2,95%
11:14:12
4,6700
323
1.508
-2,95%
11:14:12
4,6700
3.997
18.666
-2,95%
11:14:12
4,6780
200
936
-2,78%
11:11:00
4,6780
245
1.146
-2,78%
11:10:51
4,6780
787
3.682
-2,78%
11:10:51
4,6780
410
1.918
-2,78%
11:10:51
4,6760
368
1.721
-2,83%
11:10:51
4,6700
238
1.111
-2,95%
11:09:56
4,6760
225
1.052
-2,83%
11:08:31
4,6760
801
3.745
-2,83%
11:08:31
4,6760
3
14
-2,83%
11:07:19
4,6760
370
1.730
-2,83%
11:07:19
4,6740
323
1.510
-2,87%
11:06:16
4,6740
140
654
-2,87%
11:04:39
4,6740
2.001
9.353
-2,87%
11:04:13
4,6740
678
3.169
-2,87%
11:04:13
4,6720
236
1.103
-2,91%
11:04:03
4,6740
280
1.309
-2,87%
11:03:35
4,6740
1.104
5.160
-2,87%
11:03:35
4,6740
236
1.103
-2,87%
11:03:35
4,6760
747
3.493
-2,83%
11:02:38
4,6760
1.818
8.501
-2,83%
11:02:38
4,6760
1.573
7.355
-2,83%
11:02:10
4,6760
323
1.510
-2,83%
11:02:10
4,6780
236
1.104
-2,78%
11:02:09
4,6760
417
1.950
-2,83%
11:02:09
4,6760
740
3.460
-2,83%
11:02:09
4,6720
1.607
7.508
-2,91%
11:02:07
4,6700
5.391
25.176
-2,95%
11:01:11
4,6700
374
1.747
-2,95%
11:01:11
4,6720
1.667
7.788
-2,91%
11:01:11
4,6720
2.959
13.824
-2,91%
11:01:11
4,6720
236
1.103
-2,91%
11:00:32
4,6720
323
1.509
-2,91%
11:00:32
4,6720
528
2.467
-2,91%
11:00:32
4,6720
99
463
-2,91%
11:00:29
4,6740
157
734
-2,87%
11:00:24
4,6740
157
734
-2,87%
11:00:24
4,6740
1.103
5.155
-2,87%
11:00:24
4,6740
158
738
-2,87%
11:00:24
4,6740
157
734
-2,87%
11:00:24
4,6740
236
1.103
-2,87%
11:00:24
4,6740
157
734
-2,87%
11:00:24
4,6720
430
2.009
-2,91%
11:00:08
4,6740
1
5
-2,87%
10:59:42
4,6740
265
1.239
-2,87%
10:58:19
4,6740
300
1.402
-2,87%
10:57:46
4,6760
1.325
6.196
-2,83%
10:57:36
4,6800
3.095
14.485
-2,74%
10:54:38
4,6800
700
3.276
-2,74%
10:54:38
4,6800
1.497
7.006
-2,74%
10:54:38
4,6800
2.000
9.360
-2,74%
10:54:38
4,6800
561
2.625
-2,74%
10:54:38
4,6800
534
2.499
-2,74%
10:54:38
4,6800
1.036
4.848
-2,74%
10:54:38
4,6800
5.392
25.235
-2,74%
10:54:38
4,6800
150
702
-2,74%
10:54:36
4,6800
830
3.884
-2,74%
10:54:36
4,6840
1.500
7.026
-2,66%
10:52:33
4,6820
235
1.100
-2,70%
10:52:18
4,6820
740
3.465
-2,70%
10:52:18
4,6860
469
2.198
-2,62%
10:52:09
4,6840
125
586
-2,66%
10:51:58
4,6840
95
445
-2,66%
10:50:49
4,6840
235
1.101
-2,66%
10:50:08
4,6860
235
1.101
-2,62%
10:49:40
4,6860
261
1.223
-2,62%
10:49:02
4,6860
3.130
14.667
-2,62%
10:49:02
4,6880
170
797
-2,58%
10:48:15
4,6900
472
2.214
-2,54%
10:47:35
4,6900
236
1.107
-2,54%
10:47:35
4,6920
3
14
-2,49%
10:47:28
4,6920
344
1.614
-2,49%
10:47:28
4,6900
259
1.215
-2,54%
10:45:46
4,6900
179
840
-2,54%
10:45:46
4,6900
1
5
-2,54%
10:45:46
4,6880
456
2.138
-2,58%
10:45:45
4,6880
1.000
4.688
-2,58%
10:45:45
4,6900
534
2.504
-2,54%
10:43:31
4,6940
501
2.352
-2,45%
10:43:31
4,6940
649
3.046
-2,45%
10:43:31
4,6940
1.243
5.835
-2,45%
10:43:31
4,6900
235
1.102
-2,54%
10:43:23
4,6900
1.276
5.984
-2,54%
10:43:23
4,6880
179
839
-2,58%
10:43:19
4,6880
472
2.213
-2,58%
10:43:19
4,6880
124
581
-2,58%
10:42:12
4,6880
503
2.358
-2,58%
10:42:12
4,6880
432
2.025
-2,58%
10:42:12
4,6880
432
2.025
-2,58%
10:42:12
4,6860
235
1.101
-2,62%
10:42:07
4,6860
2.199
10.305
-2,62%
10:42:07
4,6860
474
2.221
-2,62%
10:42:07
4,6860
1.311
6.143
-2,62%
10:42:07
4,6840
1.648
7.719
-2,66%
10:41:40
4,6840
144
674
-2,66%
10:41:40
4,6840
1.036
4.853
-2,66%
10:41:40
4,6840
172
806
-2,66%
10:41:40
4,6880
232
1.088
-2,58%
10:41:15
4,6880
634
2.972
-2,58%
10:41:15
4,6880
1.239
5.808
-2,58%
10:41:09
4,6900
235
1.102
-2,54%
10:41:09
4,6900
90
422
-2,54%
10:41:09
4,6900
1.238
5.806
-2,54%
10:41:09
4,6900
10.000
46.900
-2,54%
10:41:09
4,6960
234
1.099
-2,41%
10:40:07
4,6960
324
1.522
-2,41%
10:40:07
4,6960
4.369
20.517
-2,41%
10:40:07
4,6960
307
1.442
-2,41%
10:39:56
4,7000
1.000
4.700
-2,33%
10:39:34
4,7000
1.000
4.700
-2,33%
10:39:34
4,7000
1.390
6.533
-2,33%
10:39:34
4,7000
1.891
8.888
-2,33%
10:39:34
4,7020
293
1.378
-2,29%
10:39:34
4,7020
417
1.961
-2,29%
10:39:34
4,7020
389
1.829
-2,29%
10:39:34
4,7020
788
3.705
-2,29%
10:39:34
4,7000
534
2.510
-2,33%
10:39:34
4,7000
518
2.435
-2,33%
10:39:34
4,7000
16
75
-2,33%
10:39:34
4,7000
5.651
26.560
-2,33%
10:39:34
4,7000
180
846
-2,33%
10:39:34
4,7000
1.064
5.001
-2,33%
10:39:34
4,7020
713
3.353
-2,29%
10:39:34
4,7020
5.000
23.510
-2,29%
10:39:34
4,7040
43
202
-2,24%
10:39:26
4,7040
4.325
20.345
-2,24%
10:39:26
4,7040
52
245
-2,24%
10:39:26
4,7040
580
2.728
-2,24%
10:39:26
4,7060
90
424
-2,20%
10:38:16
4,7060
534
2.513
-2,20%
10:37:07
4,7060
2.100
9.883
-2,20%
10:36:50
4,7060
476
2.240
-2,20%
10:36:17
4,7060
1
5
-2,20%
10:36:17
4,7060
1
5
-2,20%
10:36:17
4,7060
3
14
-2,20%
10:36:17
4,7060
3
14
-2,20%
10:36:17
4,7060
8
38
-2,20%
10:36:17
4,7060
8
38
-2,20%
10:36:17
4,7080
4.899
23.064
-2,16%
10:35:18
4,7080
101
476
-2,16%
10:35:01
4,7120
120
565
-2,08%
10:34:49
4,7100
2.212
10.419
-2,12%
10:34:49
4,7140
240
1.131
-2,04%
10:33:25
4,7140
1.140
5.374
-2,04%
10:33:25
4,7140
1.200
5.657
-2,04%
10:33:25
4,7140
25
118
-2,04%
10:33:25
4,7140
25
118
-2,04%
10:33:25
4,7120
285
1.343
-2,08%
10:32:52
4,7120
1.068
5.032
-2,08%
10:32:52
4,7120
75
353
-2,08%
10:32:52
4,7120
75
353
-2,08%
10:32:52
4,7140
145
684
-2,04%
10:32:36
4,7140
234
1.103
-2,04%
10:32:36
4,7140
656
3.092
-2,04%
10:32:36
4,7100
140
659
-2,12%
10:32:29
4,7100
1.813
8.539
-2,12%
10:32:29
4,7100
3.047
14.351
-2,12%
10:32:29
4,7140
113
533
-2,04%
10:32:21
4,7140
977
4.606
-2,04%
10:32:21
4,7140
1.236
5.827
-2,04%
10:32:21
4,7140
421
1.985
-2,04%
10:32:21
4,7140
234
1.103
-2,04%
10:32:21
4,7100
5.000
23.550
-2,12%
10:32:12
4,7100
10.000
47.100
-2,12%
10:32:12
4,7100
5.897
27.775
-2,12%
10:32:12
4,7100
2.703
12.731
-2,12%
10:32:12
4,7100
1.400
6.594
-2,12%
10:32:12
4,7120
2.000
9.424
-2,08%
10:32:10
4,7140
1.000
4.714
-2,04%
10:30:19
4,7120
90
424
-2,08%
10:30:03
4,7120
400
1.885
-2,08%
10:30:03
4,7160
284
1.339
-2,00%
10:29:27
4,7160
116
547
-2,00%
10:29:27
4,7160
57
269
-2,00%
10:29:27
4,7160
690
3.254
-2,00%
10:28:55
4,7180
188
887
-1,95%
10:28:36
4,7180
1.234
5.822
-1,95%
10:28:36
4,7180
719
3.392
-1,95%
10:28:36
4,7160
534
2.518
-2,00%
10:28:36
4,7160
1
5
-2,00%
10:28:36
4,7160
234
1.104
-2,00%
10:28:36
4,7160
1.234
5.820
-2,00%
10:28:36
4,7160
612
2.886
-2,00%
10:28:36
4,7140
5.000
23.570
-2,04%
10:28:35
4,7160
100
472
-2,00%
10:27:16
4,7160
134
632
-2,00%
10:27:16
4,7220
234
1.105
-1,87%
10:25:31
4,7220
431
2.035
-1,87%
10:25:31
4,7200
404
1.907
-1,91%
10:25:18
4,7200
129
609
-1,91%
10:25:13
4,7200
236
1.114
-1,91%
10:25:13
4,7200
1.000
4.720
-1,91%
10:25:13
4,7180
444
2.095
-1,95%
10:25:09
4,7160
235
1.108
-2,00%
10:25:05
4,7160
1.247
5.881
-2,00%
10:25:05
4,7160
1.234
5.820
-2,00%
10:25:05
4,7160
200
943
-2,00%
10:24:42
4,7200
10.000
47.200
-1,91%
10:24:42
4,7200
300
1.416
-1,91%
10:24:42
4,7200
222
1.048
-1,91%
10:24:42
4,7220
445
2.101
-1,87%
10:24:12
4,7220
534
2.522
-1,87%
10:24:12
4,7220
534
2.522
-1,87%
10:24:12
4,7220
797
3.763
-1,87%
10:24:12
4,7260
4.544
21.475
-1,79%
10:23:50
4,7300
277
1.310
-1,70%
10:23:06
4,7300
233
1.102
-1,70%
10:22:22
4,7320
233
1.103
-1,66%
10:21:50
4,7320
352
1.666
-1,66%
10:21:50
4,7320
725
3.431
-1,66%
10:21:29
4,7320
237
1.121
-1,66%
10:21:29
4,7320
1.000
4.732
-1,66%
10:21:17
4,7300
3.446
16.300
-1,70%
10:21:10
4,7300
534
2.526
-1,70%
10:21:10
4,7300
1.020
4.825
-1,70%
10:21:10
4,7340
5.000
23.670
-1,62%
10:20:35
4,7400
534
2.531
-1,50%
10:20:26
4,7400
306
1.450
-1,50%
10:20:26
4,7320
534
2.527
-1,66%
10:19:46
4,7320
596
2.820
-1,66%
10:19:46
4,7340
233
1.103
-1,62%
10:19:42
4,7300
100
473
-1,70%
10:18:57
4,7300
642
3.037
-1,70%
10:18:43
4,7300
534
2.526
-1,70%
10:18:43
4,7300
53
251
-1,70%
10:18:43
4,7300
534
2.526
-1,70%
10:18:43
4,7300
158
747
-1,70%
10:18:43
4,7300
315
1.490
-1,70%
10:18:33
4,7340
938
4.440
-1,62%
10:18:27
4,7320
1.149
5.437
-1,66%
10:18:26
4,7300
114
539
-1,70%
10:18:26
4,7300
1
5
-1,70%
10:18:26
4,7300
125
591
-1,70%
10:18:26
4,7300
727
3.439
-1,70%
10:18:26
4,7300
1.516
7.171
-1,70%
10:18:21
4,7300
157
743
-1,70%
10:18:21
4,7300
1.245
5.889
-1,70%
10:18:21
4,7280
4
19
-1,75%
10:18:15
4,7280
4
19
-1,75%
10:18:15
4,7280
4
19
-1,75%
10:18:15
4,7260
300
1.418
-1,79%
10:18:09
4,7260
156
737
-1,79%
10:18:04
4,7280
88
416
-1,75%
10:18:02
4,7280
13
61
-1,75%
10:18:02
4,7280
13
61
-1,75%
10:18:02
4,7280
700
3.310
-1,75%
10:17:59
4,7300
1.000
4.730
-1,70%
10:17:59
4,7300
10.000
47.300
-1,70%
10:17:59
4,7300
212
1.003
-1,70%
10:17:59
4,7300
200
946
-1,70%
10:17:59
4,7340
90
426
-1,62%
10:17:45
4,7340
90
426
-1,62%
10:17:29
4,7340
19
90
-1,62%
10:17:29
4,7340
902
4.270
-1,62%
10:17:27
4,7340
846
4.005
-1,62%
10:17:27
4,7340
1.748
8.275
-1,62%
10:17:27
4,7340
1.591
7.532
-1,62%
10:17:27
4,7340
157
743
-1,62%
10:17:27
4,7340
3.252
15.395
-1,62%
10:17:27
4,7380
447
2.118
-1,54%
10:17:21
4,7380
233
1.104
-1,54%
10:17:21
4,7400
232
1.100
-1,50%
10:17:10
4,7400
9.241
43.802
-1,50%
10:17:10
4,7400
534
2.531
-1,50%
10:17:10
4,7400
225
1.067
-1,50%
10:17:10
4,7420
200
948
-1,45%
10:16:59
4,7420
238
1.129
-1,45%
10:16:55
4,7420
2.168
10.281
-1,45%
10:16:55
4,7460
423
2.008
-1,37%
10:16:55
4,7460
90
427
-1,37%
10:16:55
4,7460
729
3.460
-1,37%
10:16:43
4,7460
500
2.373
-1,37%
10:16:43
4,7460
90
427
-1,37%
10:16:43
4,7440
157
745
-1,41%
10:16:40
4,7440
657
3.117
-1,41%
10:16:40
4,7460
622
2.952
-1,37%
10:16:39
4,7460
1.064
5.050
-1,37%
10:16:39
4,7460
5.000
23.730
-1,37%
10:16:39
4,7480
478
2.270
-1,33%
10:16:39
4,7500
7.390
35.103
-1,29%
10:16:39
4,7500
2.076
9.861
-1,29%
10:16:39
4,7500
534
2.537
-1,29%
10:16:39
4,7500
443
2.104
-1,29%
10:16:39
4,7500
57
271
-1,29%
10:16:39
4,7500
100
475
-1,29%
10:16:39
4,7520
232
1.102
-1,25%
10:16:35
4,7520
2.500
11.880
-1,25%
10:16:35
4,7520
3.991
18.965
-1,25%
10:16:35
4,7520
1.009
4.795
-1,25%
10:16:35
4,7580
659
3.136
-1,12%
10:16:26
4,7560
725
3.448
-1,16%
10:16:23
4,7560
2.076
9.873
-1,16%
10:16:23
4,7540
493
2.344
-1,21%
10:16:23
4,7560
656
3.120
-1,16%
10:16:23
4,7560
1.634
7.771
-1,16%
10:16:23
4,7560
534
2.540
-1,16%
10:16:23
2414
Ăšltimos 2.000 tickers.