3,9300	721	2.834	-0,46%	10:17:59
3,9320	157	617	-0,41%	10:17:59
3,9320	138	543	-0,41%	10:17:59
3,9320	701	2.756	-0,41%	10:17:59
3,9320	2.240	8.808	-0,41%	10:17:59
3,9320	1.580	6.213	-0,41%	10:17:59
3,9300	644	2.531	-0,46%	10:15:15
3,9300	3.256	12.796	-0,46%	10:10:59
3,9300	1	4	-0,46%	10:10:59
3,9300	1.254	4.928	-0,46%	10:10:59
3,9300	5.226	20.538	-0,46%	10:10:59
3,9300	2.730	10.729	-0,46%	10:10:59
3,9300	2.538	9.974	-0,46%	10:10:59
3,9300	250	983	-0,46%	10:10:11
3,9300	10.000	39.300	-0,46%	10:10:11
3,9300	500	1.965	-0,46%	10:10:11
3,9300	9.100	35.763	-0,46%	10:10:11
3,9300	900	3.537	-0,46%	10:10:11
3,9320	3.134	12.323	-0,41%	10:09:30
3,9320	2.482	9.759	-0,41%	10:09:30
3,9320	1.262	4.962	-0,41%	10:09:27
3,9320	1.600	6.291	-0,41%	10:09:27
3,9320	5.000	19.660	-0,41%	10:09:27
3,9320	5.000	19.660	-0,41%	10:09:27
3,9320	756	2.973	-0,41%	10:09:27
3,9340	5.000	19.670	-0,35%	10:09:13
3,9340	4.988	19.623	-0,35%	10:09:13
3,9340	13	51	-0,35%	10:09:13
3,9340	4.999	19.666	-0,35%	10:09:13
3,9360	44	173	-0,30%	10:08:48
3,9360	1.223	4.814	-0,30%	10:08:48
3,9360	2.460	9.683	-0,30%	10:08:44
3,9360	2.154	8.478	-0,30%	10:08:44
3,9360	3.369	13.260	-0,30%	10:08:44
3,9360	1.408	5.542	-0,30%	10:08:39
3,9360	5.000	19.680	-0,30%	10:08:39
3,9360	1.500	5.904	-0,30%	10:07:13
3,9380	60	236	-0,25%	10:04:42
3,9400	5.000	19.700	-0,20%	10:03:54
3,9400	2.300	9.062	-0,20%	10:03:06
3,9420	1.200	4.730	-0,15%	10:03:06
3,9420	732	2.886	-0,15%	10:03:04
3,9420	468	1.845	-0,15%	10:03:04
3,9420	156	615	-0,15%	10:02:08
3,9420	824	3.248	-0,15%	10:02:08
3,9420	157	619	-0,15%	10:02:08
3,9420	2.107	8.306	-0,15%	10:02:08
3,9420	644	2.539	-0,15%	10:00:56
3,9420	2.089	8.235	-0,15%	10:00:56
3,9420	167	658	-0,15%	10:00:56
3,9420	516	2.034	-0,15%	9:52:27
3,9400	1.284	5.059	-0,20%	9:50:30
3,9380	175	689	-0,25%	9:49:31
3,9380	328	1.292	-0,25%	9:49:19
3,9420	146	576	-0,15%	9:44:56
3,9420	776	3.059	-0,15%	9:44:56
3,9420	1.600	6.307	-0,15%	9:44:56
3,9420	2.478	9.768	-0,15%	9:44:56
3,9380	628	2.473	-0,25%	9:43:34
3,9380	1.682	6.624	-0,25%	9:43:34
3,9380	1.400	5.513	-0,25%	9:43:34
3,9380	734	2.890	-0,25%	9:43:34
3,9380	51	201	-0,25%	9:43:34
3,9380	95	374	-0,25%	9:38:44
3,9360	2.181	8.584	-0,30%	9:37:10
3,9360	754	2.968	-0,30%	9:37:10
3,9360	547	2.153	-0,30%	9:37:10
3,9360	1.619	6.372	-0,30%	9:37:10
3,9360	1.038	4.086	-0,30%	9:37:10
3,9340	663	2.608	-0,35%	9:34:29
3,9340	74	291	-0,35%	9:34:29
3,9340	685	2.695	-0,35%	9:34:29
3,9340	4.315	16.975	-0,35%	9:34:29
3,9340	5.000	19.670	-0,35%	9:34:29
3,9340	1.434	5.641	-0,35%	9:34:29
3,9380	850	3.347	-0,25%	9:34:03
3,9380	654	2.575	-0,25%	9:34:03
3,9380	2.131	8.392	-0,25%	9:33:18
3,9380	5.469	21.537	-0,25%	9:33:18
3,9340	2.000	7.868	-0,35%	9:30:15
3,9360	500	1.968	-0,30%	9:29:37
3,9360	500	1.968	-0,30%	9:29:37
3,9340	3.566	14.029	-0,35%	9:28:25
3,9340	1.600	6.294	-0,35%	9:28:25
3,9340	1.266	4.980	-0,35%	9:28:25
3,9340	772	3.037	-0,35%	9:28:25
3,9360	737	2.901	-0,30%	9:25:12
3,9360	813	3.200	-0,30%	9:25:12
3,9340	100	393	-0,35%	9:23:55
3,9340	2.328	9.158	-0,35%	9:23:55
3,9340	2	8	-0,35%	9:22:36
3,9320	783	3.079	-0,41%	9:22:36
3,9340	5.000	19.670	-0,35%	9:22:36
3,9340	5.000	19.670	-0,35%	9:22:36
3,9360	799	3.145	-0,30%	9:22:36
3,9420	1.900	7.490	-0,15%	9:18:14
3,9420	166	654	-0,15%	9:18:14
3,9420	156	615	-0,15%	9:18:14
3,9420	714	2.815	-0,15%	9:18:14
3,9420	70	276	-0,15%	9:18:14
3,9420	1.400	5.519	-0,15%	9:18:14
3,9400	22	87	-0,20%	9:18:14
3,9400	2	8	-0,20%	9:18:14
3,9380	80	315	-0,25%	9:17:52
3,9380	1.000	3.938	-0,25%	9:17:37
3,9400	2.118	8.345	-0,20%	9:16:41
3,9400	737	2.904	-0,20%	9:16:41
3,9400	42	165	-0,20%	9:16:41
3,9400	5.626	22.166	-0,20%	9:16:35
3,9400	1.266	4.988	-0,20%	9:15:08
3,9440	764	3.013	-0,10%	9:15:08
3,9440	820	3.234	-0,10%	9:15:08
3,9420	1.600	6.307	-0,15%	9:15:08
3,9420	737	2.905	-0,15%	9:15:08
3,9420	804	3.169	-0,15%	9:15:08
3,9360	157	618	-0,30%	9:14:44
3,9360	157	618	-0,30%	9:14:44
3,9360	597	2.350	-0,30%	9:14:44
3,9360	590	2.322	-0,30%	9:14:44
3,9360	77	303	-0,30%	9:14:12
3,9360	10	39	-0,30%	9:13:15
3,9320	737	2.898	-0,41%	9:11:52
3,9320	1.340	5.269	-0,41%	9:11:52
3,9360	248	976	-0,30%	9:10:30
3,9340	2.340	9.206	-0,35%	9:10:25
3,9340	2.000	7.868	-0,35%	9:10:25
3,9340	157	618	-0,35%	9:10:25
3,9340	157	618	-0,35%	9:10:25
3,9340	157	618	-0,35%	9:10:25
3,9340	272	1.070	-0,35%	9:10:25
3,9340	522	2.054	-0,35%	9:10:25
3,9300	325	1.277	-0,46%	9:09:43
3,9320	1.300	5.112	-0,41%	9:08:43
3,9320	622	2.446	-0,41%	9:08:43
3,9320	958	3.767	-0,41%	9:07:53
3,9320	83	326	-0,41%	9:07:25
3,9300	191	751	-0,46%	9:07:18
3,9300	849	3.337	-0,46%	9:07:18
3,9300	4.000	15.720	-0,46%	9:07:18
3,9300	1.932	7.593	-0,46%	9:07:18
3,9300	1.151	4.523	-0,46%	9:07:18
3,9320	737	2.898	-0,41%	9:05:15
3,9320	644	2.532	-0,41%	9:05:15
3,9320	82	322	-0,41%	9:02:26
3,9220	20	78	-0,66%	9:00:19
3,9220	10	39	-0,66%	9:00:19
3,9220	20	78	-0,66%	9:00:19
3,9220	20	78	-0,66%	9:00:19
3,9220	60	235	-0,66%	9:00:19
3,9220	10	39	-0,66%	9:00:19
3,9220	40	157	-0,66%	9:00:19
3,9460	66	260	-0,05%	9:00:10
3,9360	644	2.535	-0,30%	9:00:10
3,9480	76	300	0,00%	9:00:10
3,9480	1.595	6.297	0,00%	9:00:10
3,9480	2.758	10.889	0,00%	9:00:10
3,9480	229	904	0,00%	9:00:10
3,9480	1.114	4.398	0,00%	9:00:10
3,9480	75	296	0,00%	9:00:10
3,9480	1.358	5.361	0,00%	9:00:10
3,9480	295	1.165	0,00%	9:00:10
3,9480	29	114	0,00%	9:00:10
3,9480	8	32	0,00%	9:00:10
3,9480	127	501	0,00%	9:00:10
3,9480	279	1.101	0,00%	9:00:10
3,9480	229	904	0,00%	9:00:10
3,9480	197	778	0,00%	9:00:10
3,9480	185	730	0,00%	9:00:10
3,9480	196	774	0,00%	9:00:10
3,9480	117	462	0,00%	9:00:10
3,9480	14	55	0,00%	9:00:10
3,9480	2	8	0,00%	9:00:10
3,9480	3	12	0,00%	9:00:10
3,9480	238	940	0,00%	9:00:10
3,9480	47	186	0,00%	9:00:10
3,9480	1.317	5.200	0,00%	9:00:10
3,9480	203	801	0,00%	9:00:10
3,9480	297	1.173	0,00%	9:00:10
3,9480	25	99	0,00%	9:00:10
3,9480	61	241	0,00%	9:00:10
3,9480	1.000	3.948	0,00%	9:00:10
3,9480	3	12	0,00%	9:00:10
3,9480	125	494	0,00%	9:00:10
3,9480	258	1.019	0,00%	9:00:10
3,9480	367	1.449	0,00%	9:00:10
3,9480	716	2.827	0,00%	9:00:10
3,9480	45	178	0,00%	9:00:10
3,9480	5	20	0,00%	9:00:10
3,9480	1.332	5.259	0,00%	9:00:10
3,9480	960	3.790	0,00%	9:00:10
3,9480	30	118	0,00%	9:00:10
3,9480	339	1.338	0,00%	9:00:10
3,9480	470	1.856	0,00%	9:00:10
3,9480	586	2.314	0,00%	9:00:10
3,9480	26	103	0,00%	9:00:10
3,9480	257	1.015	0,00%	9:00:10
3,9480	200	790	0,00%	9:00:10
3,9480	43	170	0,00%	9:00:10
3,9480	21	83	0,00%	9:00:10
3,9480	2	8	0,00%	9:00:10
3,9480	498	1.966	0,00%	9:00:10
3,9480	1.000	3.948	0,00%	9:00:10
3,9480	2	8	0,00%	9:00:10
3,9480	500	1.974	0,00%	9:00:10
3,9480	336	1.327	0,00%	9:00:10
3,9480	280	1.105	0,00%	9:00:10
3,9480	600	2.369	0,00%	9:00:10
3,9480	3.000	11.844	0,00%	9:00:10
3,9480	979	3.865	0,00%	9:00:10
3,9480	805	3.178	0,00%	9:00:10
3,9480	2.195	8.666	0,00%	9:00:10
3,9480	300	1.184	0,00%	9:00:10
3,9480	259	1.023	0,00%	9:00:10
3,9480	245	967	0,00%	9:00:10