4,7300	361	1.708	0,17%	12:46:37
4,7300	453	2.143	0,17%	12:46:37
4,7280	14	66	0,13%	12:45:05
4,7280	124	586	0,13%	12:44:50
4,7280	218	1.031	0,13%	12:44:00
4,7260	233	1.101	0,08%	12:40:39
4,7280	233	1.102	0,13%	12:40:39
4,7260	940	4.442	0,08%	12:39:02
4,7280	76	359	0,13%	12:38:42
4,7290	435	2.057	0,15%	12:38:29
4,7320	1.613	7.633	0,21%	12:35:25
4,7320	555	2.626	0,21%	12:35:25
4,7320	255	1.207	0,21%	12:35:25
4,7330	858	4.061	0,23%	12:33:02
4,7320	287	1.358	0,21%	12:32:43
4,7320	35	166	0,21%	12:32:32
4,7320	555	2.626	0,21%	12:31:38
4,7320	555	2.626	0,21%	12:31:38
4,7320	590	2.792	0,21%	12:31:38
4,7330	1.145	5.419	0,23%	12:31:38
4,7320	555	2.626	0,21%	12:31:38
4,7320	218	1.032	0,21%	12:30:31
4,7300	664	3.141	0,17%	12:25:28
4,7300	233	1.102	0,17%	12:25:28
4,7300	233	1.102	0,17%	12:23:11
4,7280	1.173	5.546	0,13%	12:21:23
4,7270	1.103	5.214	0,11%	12:20:35
4,7260	36	170	0,08%	12:19:38
4,7240	29	137	0,04%	12:19:11
4,7240	970	4.582	0,04%	12:16:25
4,7240	102	482	0,04%	12:16:25
4,7240	1.342	6.340	0,04%	12:16:25
4,7240	292	1.379	0,04%	12:16:25
4,7220	234	1.105	0,00%	12:16:25
4,7220	1.343	6.342	0,00%	12:16:25
4,7220	718	3.390	0,00%	12:16:25
4,7220	1.309	6.181	0,00%	12:16:25
4,7220	636	3.003	0,00%	12:16:25
4,7200	228	1.076	-0,04%	12:15:21
4,7200	272	1.284	-0,04%	12:15:21
4,7220	168	793	0,00%	12:15:20
4,7220	842	3.976	0,00%	12:15:20
4,7220	555	2.621	0,00%	12:15:20
4,7230	1.145	5.408	0,02%	12:15:08
4,7220	1.145	5.407	0,00%	12:15:03
4,7220	352	1.662	0,00%	12:11:25
4,7220	698	3.296	0,00%	12:11:25
4,7220	227	1.072	0,00%	12:11:25
4,7220	918	4.335	0,00%	12:10:21
4,7220	205	968	0,00%	12:10:21
4,7220	893	4.217	0,00%	12:10:21
4,7260	2.112	9.981	0,08%	12:09:00
4,7220	252	1.190	0,00%	12:08:15
4,7240	88	416	0,04%	12:02:33
4,7280	230	1.087	0,13%	12:01:53
4,7280	251	1.187	0,13%	12:01:53
4,7280	277	1.310	0,13%	12:01:53
4,7280	1.358	6.421	0,13%	12:01:53
4,7240	88	416	0,04%	12:01:00
4,7260	944	4.461	0,08%	12:00:48
4,7260	621	2.935	0,08%	12:00:48
4,7260	14	66	0,08%	12:00:48
4,7260	219	1.035	0,08%	12:00:48
4,7260	1.145	5.411	0,08%	12:00:48
4,7280	2.000	9.456	0,13%	11:59:13
4,7260	92	435	0,08%	11:59:00
4,7260	623	2.944	0,08%	11:58:47
4,7260	430	2.032	0,08%	11:58:47
4,7260	1.084	5.123	0,08%	11:58:47
4,7260	61	288	0,08%	11:58:47
4,7240	38	180	0,04%	11:57:09
4,7240	1.449	6.845	0,04%	11:57:05
4,7240	279	1.318	0,04%	11:57:05
4,7240	594	2.806	0,04%	11:57:05
4,7280	420	1.986	0,13%	11:52:26
4,7280	179	846	0,13%	11:52:24
4,7280	149	704	0,13%	11:52:23
4,7280	195	922	0,13%	11:52:23
4,7280	635	3.002	0,13%	11:52:23
4,7280	2.277	10.766	0,13%	11:52:23
4,7280	705	3.333	0,13%	11:52:23
4,7280	635	3.002	0,13%	11:52:23
4,7280	1.490	7.045	0,13%	11:52:23
4,7280	1.145	5.414	0,13%	11:52:23
4,7300	714	3.377	0,17%	11:51:20
4,7360	201	952	0,30%	11:44:15
4,7360	157	744	0,30%	11:44:15
4,7360	158	748	0,30%	11:44:15
4,7360	157	744	0,30%	11:44:15
4,7360	287	1.359	0,30%	11:39:37
4,7360	664	3.145	0,30%	11:39:37
4,7360	158	748	0,30%	11:39:37
4,7360	3.282	15.544	0,30%	11:39:37
4,7360	55	260	0,30%	11:39:19
4,7380	4.336	20.544	0,34%	11:39:19
4,7380	119	564	0,34%	11:35:31
4,7380	810	3.838	0,34%	11:34:13
4,7360	234	1.108	0,30%	11:33:41
4,7360	1.339	6.342	0,30%	11:33:41
4,7360	2.327	11.021	0,30%	11:33:41
4,7360	1.354	6.413	0,30%	11:33:41
4,7320	494	2.338	0,21%	11:24:52
4,7340	38	180	0,25%	11:23:14
4,7320	27	128	0,21%	11:21:03
4,7320	765	3.620	0,21%	11:21:03
4,7320	26	123	0,21%	11:21:03
4,7320	420	1.987	0,21%	11:20:13
4,7320	313	1.481	0,21%	11:20:13
4,7320	832	3.937	0,21%	11:20:13
4,7320	567	2.683	0,21%	11:20:13
4,7320	2.868	13.571	0,21%	11:20:13
4,7320	1.339	6.336	0,21%	11:20:13
4,7320	704	3.331	0,21%	11:20:13
4,7320	482	2.281	0,21%	11:20:13
4,7320	76	360	0,21%	11:20:13
4,7340	14	66	0,25%	11:20:13
4,7340	697	3.300	0,25%	11:20:13
4,7340	750	3.551	0,25%	11:20:13
4,7340	1.700	8.048	0,25%	11:20:13
4,7360	228	1.080	0,30%	11:20:13
4,7370	292	1.383	0,32%	11:20:13
4,7360	238	1.127	0,30%	11:20:13
4,7340	358	1.695	0,25%	11:20:12
4,7340	1.687	7.986	0,25%	11:20:00
4,7340	87	412	0,25%	11:19:47
4,7340	705	3.337	0,25%	11:19:47
4,7360	1.038	4.916	0,30%	11:19:36
4,7360	1.379	6.531	0,30%	11:19:36
4,7360	293	1.388	0,30%	11:19:36
4,7360	298	1.411	0,30%	11:19:36
4,7360	21	99	0,30%	11:19:36
4,7360	23	109	0,30%	11:19:36
4,7360	45	213	0,30%	11:19:36
4,7360	590	2.794	0,30%	11:19:36
4,7370	1.532	7.257	0,32%	11:19:36
4,7360	555	2.628	0,30%	11:19:36
4,7380	420	1.990	0,34%	11:18:20
4,7380	68	322	0,34%	11:17:41
4,7380	130	616	0,34%	11:17:41
4,7380	748	3.544	0,34%	11:17:25
4,7380	1.338	6.339	0,34%	11:17:25
4,7380	158	749	0,34%	11:17:25
4,7380	519	2.459	0,34%	11:15:06
4,7400	1.000	4.740	0,38%	11:11:50
4,7360	132	625	0,30%	11:10:36
4,7360	92	436	0,30%	11:10:36
4,7360	1.145	5.423	0,30%	11:10:36
4,7400	30	142	0,38%	11:10:23
4,7380	47	223	0,34%	11:10:05
4,7380	157	744	0,34%	11:08:02
4,7400	1.452	6.882	0,38%	11:07:36
4,7400	1.258	5.963	0,38%	11:07:36
4,7400	1.145	5.427	0,38%	11:07:12
4,7400	150	711	0,38%	11:07:12
4,7400	1.256	5.953	0,38%	11:07:12
4,7400	1.145	5.427	0,38%	11:07:12
4,7410	2.551	12.094	0,40%	11:07:10
4,7420	3.218	15.260	0,42%	11:05:41
4,7440	420	1.992	0,47%	11:04:08
4,7440	182	863	0,47%	11:04:08
4,7440	366	1.736	0,47%	11:04:08
4,7440	1.145	5.432	0,47%	11:04:08
4,7460	676	3.208	0,51%	10:59:05
4,7440	292	1.385	0,47%	10:58:55
4,7440	263	1.248	0,47%	10:58:55
4,7440	1.381	6.551	0,47%	10:58:55
4,7440	234	1.110	0,47%	10:58:55
4,7440	646	3.065	0,47%	10:58:20
4,7460	232	1.101	0,51%	10:58:20
4,7460	206	978	0,51%	10:58:20
4,7460	715	3.393	0,51%	10:58:20
4,7460	989	4.694	0,51%	10:58:20
4,7460	801	3.802	0,51%	10:58:20
4,7480	529	2.512	0,55%	10:58:07
4,7460	172	816	0,51%	10:57:22
4,7460	868	4.120	0,51%	10:54:11
4,7460	985	4.675	0,51%	10:53:20
4,7460	264	1.253	0,51%	10:53:20
4,7460	300	1.424	0,51%	10:51:25
4,7440	65	308	0,47%	10:51:05
4,7440	1.145	5.432	0,47%	10:51:05
4,7460	264	1.253	0,51%	10:50:53
4,7460	623	2.957	0,51%	10:50:53
4,7460	146	693	0,51%	10:49:40
4,7460	2.100	9.967	0,51%	10:49:01
4,7440	7	33	0,47%	10:46:52
4,7460	1.050	4.983	0,51%	10:46:52
4,7440	187	887	0,47%	10:43:26
4,7460	821	3.896	0,51%	10:43:00
4,7400	5.866	27.805	0,38%	10:39:43
4,7400	1.055	5.001	0,38%	10:39:43
4,7400	2.784	13.196	0,38%	10:39:43
4,7500	947	4.498	0,59%	10:39:42
4,7500	2.500	11.875	0,59%	10:39:42
4,7500	100	475	0,59%	10:39:42
4,7500	718	3.411	0,59%	10:39:42
4,7500	10.000	47.500	0,59%	10:39:42
4,7500	100	475	0,59%	10:39:42
4,7480	1.271	6.035	0,55%	10:39:42
4,7480	14.700	69.796	0,55%	10:39:42
4,7480	989	4.696	0,55%	10:39:42
4,7480	693	3.290	0,55%	10:39:42
4,7480	693	3.290	0,55%	10:39:42
4,7460	1.338	6.350	0,51%	10:39:42
4,7460	2.500	11.865	0,51%	10:39:42
4,7460	750	3.560	0,51%	10:39:42
4,7460	989	4.694	0,51%	10:39:42
4,7460	708	3.360	0,51%	10:39:42
4,7440	1.485	7.045	0,47%	10:39:42
4,7440	1.525	7.235	0,47%	10:39:42
4,7440	1.337	6.343	0,47%	10:39:42
4,7440	748	3.549	0,47%	10:39:42
4,7440	989	4.692	0,47%	10:39:42
4,7440	718	3.406	0,47%	10:39:42
4,7420	989	4.690	0,42%	10:39:42
4,7420	1.337	6.340	0,42%	10:39:42
4,7420	725	3.438	0,42%	10:39:42
4,7420	462	2.191	0,42%	10:39:42
4,7420	442	2.096	0,42%	10:39:42
4,7400	677	3.209	0,38%	10:39:42
4,7400	1.337	6.337	0,38%	10:39:42
4,7380	233	1.104	0,34%	10:39:42
4,7360	237	1.122	0,30%	10:37:43
4,7360	718	3.400	0,30%	10:37:43
4,7360	1.500	7.104	0,30%	10:37:43
4,7360	30	142	0,30%	10:37:37
4,7360	2.113	10.007	0,30%	10:37:37
4,7380	145	687	0,34%	10:37:37
4,7380	826	3.914	0,34%	10:37:37
4,7380	302	1.431	0,34%	10:37:37
4,7390	971	4.602	0,36%	10:37:37
4,7390	30	142	0,36%	10:37:37
4,7390	1.243	5.891	0,36%	10:37:37
4,7390	1.273	6.033	0,36%	10:37:37
4,7390	1.273	6.033	0,36%	10:37:37
4,7390	1.273	6.033	0,36%	10:37:37
4,7390	1.273	6.033	0,36%	10:37:37
4,7400	1.950	9.243	0,38%	10:37:13
4,7400	550	2.607	0,38%	10:37:13
4,7400	269	1.275	0,38%	10:36:45
4,7400	315	1.493	0,38%	10:36:45
4,7390	1.273	6.033	0,36%	10:36:22
4,7390	1.273	6.033	0,36%	10:36:22
4,7390	1.273	6.033	0,36%	10:36:14
4,7400	614	2.910	0,38%	10:35:09
4,7420	233	1.105	0,42%	10:33:42
4,7460	1.270	6.027	0,51%	10:32:19
4,7440	406	1.926	0,47%	10:32:15
4,7440	6.617	31.391	0,47%	10:32:15
4,7440	635	3.012	0,47%	10:32:15
4,7440	635	3.012	0,47%	10:32:15
4,7440	2.113	10.024	0,47%	10:32:15
4,7410	314	1.489	0,40%	10:30:54
4,7420	61	289	0,42%	10:29:55
4,7420	494	2.343	0,42%	10:29:55
4,7420	162	768	0,42%	10:29:55
4,7400	935	4.432	0,38%	10:24:43
4,7400	1.618	7.669	0,38%	10:22:08
4,7390	1.000	4.739	0,36%	10:21:09
4,7400	400	1.896	0,38%	10:20:33
4,7400	240	1.138	0,38%	10:20:33
4,7410	640	3.034	0,40%	10:20:33
4,7420	105	498	0,42%	10:20:02
4,7420	364	1.726	0,42%	10:20:02
4,7430	469	2.224	0,44%	10:20:02
4,7440	8	38	0,47%	10:19:47
4,7440	107	508	0,47%	10:18:02
4,7450	107	508	0,49%	10:18:02
4,7450	107	508	0,49%	10:18:02
4,7460	896	4.252	0,51%	10:15:50
4,7460	4.017	19.065	0,51%	10:12:40
4,7460	635	3.014	0,51%	10:12:40
4,7460	2.018	9.577	0,51%	10:12:40
4,7460	3.330	15.804	0,51%	10:12:40
4,7420	104	493	0,42%	10:12:04
4,7420	660	3.130	0,42%	10:10:48
4,7400	1.115	5.285	0,38%	10:10:31
4,7400	555	2.631	0,38%	10:10:31
4,7400	590	2.797	0,38%	10:10:31
4,7400	1.040	4.930	0,38%	10:10:31
4,7400	555	2.631	0,38%	10:10:31
4,7400	1.145	5.427	0,38%	10:10:31
4,7400	679	3.218	0,38%	10:08:59
4,7380	233	1.104	0,34%	10:05:42
4,7400	893	4.233	0,38%	10:05:42
4,7400	694	3.290	0,38%	10:04:52
4,7400	242	1.147	0,38%	10:04:52
4,7400	76	360	0,38%	10:04:52
4,7420	239	1.133	0,42%	10:03:52
4,7460	728	3.455	0,51%	10:02:44
4,7440	10.000	47.440	0,47%	10:02:41
4,7420	684	3.244	0,42%	10:00:27
4,7420	650	3.082	0,42%	10:00:24
4,7440	11	52	0,47%	9:58:39
4,7420	241	1.143	0,42%	9:58:36
4,7420	130	616	0,42%	9:58:02
4,7420	1.340	6.354	0,42%	9:58:01
4,7400	10.000	47.400	0,38%	9:58:01
4,7400	134	635	0,38%	9:58:01
4,7400	16.966	80.419	0,38%	9:58:01
4,7300	242	1.145	0,17%	9:56:42
4,7300	10.000	47.300	0,17%	9:56:42
4,7280	1.341	6.340	0,13%	9:56:42
4,7280	708	3.347	0,13%	9:56:42
4,7270	751	3.550	0,11%	9:55:43
4,7260	1.341	6.338	0,08%	9:53:56
4,7280	47	222	0,13%	9:53:48
4,7280	1.123	5.310	0,13%	9:53:48
4,7280	22	104	0,13%	9:53:48
4,7300	703	3.325	0,17%	9:53:48
4,7280	905	4.279	0,13%	9:53:48
4,7300	703	3.325	0,17%	9:53:48
4,7300	1.342	6.348	0,17%	9:53:48
4,7300	10.000	47.300	0,17%	9:53:48
4,7300	668	3.160	0,17%	9:53:48
4,7280	555	2.624	0,13%	9:53:48
4,7280	234	1.106	0,13%	9:53:48
4,7280	1.343	6.350	0,13%	9:53:48
4,7280	671	3.172	0,13%	9:53:48
4,7260	555	2.623	0,08%	9:53:47
4,7240	1.053	4.974	0,04%	9:53:47
4,7260	691	3.266	0,08%	9:53:47
4,7240	1.080	5.102	0,04%	9:53:47
4,7240	462	2.182	0,04%	9:53:47
4,7240	496	2.343	0,04%	9:53:47
4,7220	1.343	6.342	0,00%	9:52:57
4,7220	22	104	0,00%	9:52:57
4,7220	594	2.805	0,00%	9:52:57
4,7200	555	2.620	-0,04%	9:52:57
4,7180	48	226	-0,08%	9:52:01
4,7140	251	1.183	-0,17%	9:51:22
4,7160	1.053	4.966	-0,13%	9:51:17
4,7160	719	3.391	-0,13%	9:51:17
4,7240	1.236	5.839	0,04%	9:51:17
4,7240	2.500	11.810	0,04%	9:51:17
4,7240	1.053	4.974	0,04%	9:51:17
4,7240	665	3.141	0,04%	9:51:17
4,7220	1.343	6.342	0,00%	9:51:17
4,7220	678	3.202	0,00%	9:51:17
4,7220	665	3.140	0,00%	9:51:17
4,7220	1.053	4.972	0,00%	9:51:17
4,7200	500	2.360	-0,04%	9:51:17
4,7200	714	3.370	-0,04%	9:51:17
4,7200	1.343	6.339	-0,04%	9:51:17
4,7200	1.053	4.970	-0,04%	9:51:17
4,7180	695	3.279	-0,08%	9:51:17
4,7180	1.344	6.341	-0,08%	9:51:17
4,7180	694	3.274	-0,08%	9:51:17
4,7180	1.053	4.968	-0,08%	9:51:17
4,7160	780	3.678	-0,13%	9:51:17
4,7160	1.344	6.338	-0,13%	9:51:17
4,7160	1.053	4.966	-0,13%	9:51:17
4,7160	234	1.104	-0,13%	9:51:17
4,7180	555	2.618	-0,08%	9:49:07
4,7180	589	2.779	-0,08%	9:49:07
4,7180	1.342	6.332	-0,08%	9:49:07
4,7180	639	3.015	-0,08%	9:49:07
4,7180	709	3.345	-0,08%	9:49:07
4,7240	1.098	5.187	0,04%	9:46:29
4,7220	234	1.105	0,00%	9:45:35
4,7200	54	255	-0,04%	9:44:56
4,7180	234	1.104	-0,08%	9:44:51
4,7180	1.346	6.350	-0,08%	9:44:51
4,7180	1.346	6.350	-0,08%	9:44:36
4,7180	682	3.218	-0,08%	9:44:36
4,7160	292	1.377	-0,13%	9:44:36
4,7160	1.347	6.352	-0,13%	9:44:36
4,7140	192	905	-0,17%	9:44:36
4,7140	462	2.178	-0,17%	9:44:36
4,7120	241	1.136	-0,21%	9:44:36
4,7120	711	3.350	-0,21%	9:44:36
4,7120	173	815	-0,21%	9:44:36
4,7080	1.266	5.960	-0,30%	9:42:43
4,7080	234	1.102	-0,30%	9:42:43
4,7080	257	1.210	-0,30%	9:40:00
4,7060	239	1.125	-0,34%	9:39:46
4,7060	50	235	-0,34%	9:38:10
4,7080	748	3.522	-0,30%	9:36:15
4,7080	292	1.375	-0,30%	9:36:15
4,7080	790	3.719	-0,30%	9:36:15
4,7100	189	890	-0,25%	9:36:05
4,7080	1.346	6.337	-0,30%	9:36:05
4,7100	263	1.239	-0,25%	9:36:05
4,7100	689	3.245	-0,25%	9:36:05
4,7100	730	3.438	-0,25%	9:36:05
4,7100	189	890	-0,25%	9:36:05
4,7100	238	1.121	-0,25%	9:36:05
4,7100	1.345	6.335	-0,25%	9:36:05
4,7120	754	3.553	-0,21%	9:36:05
4,7120	1.345	6.338	-0,21%	9:36:05
4,7100	822	3.872	-0,25%	9:34:08
4,7100	704	3.316	-0,25%	9:34:08
4,7080	50	235	-0,30%	9:31:58
4,7120	673	3.171	-0,21%	9:30:26
4,7100	352	1.658	-0,25%	9:30:26
4,7040	420	1.976	-0,38%	9:30:00
4,7040	1.145	5.386	-0,38%	9:30:00
4,7040	1.145	5.386	-0,38%	9:30:00
4,7040	1.145	5.386	-0,38%	9:30:00
4,7040	436	2.051	-0,38%	9:30:00
4,7040	1.145	5.386	-0,38%	9:30:00
4,7060	485	2.282	-0,34%	9:30:00
4,7080	423	1.991	-0,30%	9:29:44
4,7060	466	2.193	-0,34%	9:28:04
4,7100	1.010	4.757	-0,25%	9:27:36
4,7100	1.145	5.393	-0,25%	9:27:36
4,7100	555	2.614	-0,25%	9:27:36
4,7100	62	292	-0,25%	9:27:36
4,7100	1.083	5.101	-0,25%	9:27:36
4,7100	49	231	-0,25%	9:27:36
4,7100	1	5	-0,25%	9:27:36
4,7100	513	2.416	-0,25%	9:27:36
4,7100	341	1.606	-0,25%	9:27:36
4,7100	1	5	-0,25%	9:27:25
4,7100	1	5	-0,25%	9:27:24
4,7100	7	33	-0,25%	9:27:22
4,7100	43	203	-0,25%	9:27:21
4,7100	239	1.126	-0,25%	9:27:20
4,7100	501	2.360	-0,25%	9:27:19
4,7100	352	1.658	-0,25%	9:27:17
4,7020	1	5	-0,42%	9:26:18
4,7020	8	38	-0,42%	9:26:17
4,7020	41	193	-0,42%	9:26:16
4,7020	235	1.105	-0,42%	9:26:14
4,6960	187	878	-0,55%	9:24:48
4,6960	1	5	-0,55%	9:24:44
4,6960	189	888	-0,55%	9:24:44
4,6960	236	1.108	-0,55%	9:24:44
4,6980	210	987	-0,51%	9:23:54
4,6980	292	1.372	-0,51%	9:23:01
4,6940	9	42	-0,59%	9:22:46
4,6940	28	131	-0,59%	9:22:35
4,6940	12	56	-0,59%	9:22:34
4,6940	84	394	-0,59%	9:22:32
4,6940	77	361	-0,59%	9:22:31
4,6940	404	1.896	-0,59%	9:22:24
4,6940	16	75	-0,59%	9:22:23
4,6940	215	1.009	-0,59%	9:22:22
4,6940	473	2.220	-0,59%	9:22:22
4,6940	465	2.183	-0,59%	9:22:22
4,6920	86	404	-0,64%	9:22:22
4,6920	160	751	-0,64%	9:22:20
4,6920	85	399	-0,64%	9:22:20
4,6920	867	4.068	-0,64%	9:22:20
4,6940	311	1.460	-0,59%	9:20:48
4,6940	319	1.497	-0,59%	9:20:48
4,6940	515	2.417	-0,59%	9:20:48
4,6940	836	3.924	-0,59%	9:20:48
4,6940	997	4.680	-0,59%	9:20:48
4,6940	927	4.351	-0,59%	9:20:48
4,6940	233	1.094	-0,59%	9:20:48
4,6940	912	4.281	-0,59%	9:20:48
4,6960	445	2.090	-0,55%	9:20:47
4,6960	730	3.428	-0,55%	9:20:47
4,6960	619	2.907	-0,55%	9:20:47
4,6960	244	1.146	-0,55%	9:20:47
4,6960	836	3.926	-0,55%	9:20:47
4,6970	1.478	6.942	-0,53%	9:20:47
4,6970	149	700	-0,53%	9:20:02
4,6960	32	150	-0,55%	9:20:01
4,6960	748	3.513	-0,55%	9:20:01
4,6960	844	3.963	-0,55%	9:20:01
4,6980	177	832	-0,51%	9:18:42
4,6980	3	14	-0,51%	9:18:41
4,6980	235	1.104	-0,51%	9:18:41
4,6980	537	2.523	-0,51%	9:18:40
4,6980	16	75	-0,51%	9:18:39
4,6980	412	1.936	-0,51%	9:18:38
4,6980	288	1.353	-0,51%	9:18:38
4,6980	77	362	-0,51%	9:18:38
4,6980	745	3.500	-0,51%	9:18:38
4,6980	6	28	-0,51%	9:17:40
4,6980	103	484	-0,51%	9:17:40
4,7000	109	512	-0,47%	9:17:39
4,7000	3	14	-0,47%	9:17:19
4,7000	14	66	-0,47%	9:17:18
4,7000	81	381	-0,47%	9:17:17
4,7000	456	2.143	-0,47%	9:17:15
4,7000	2	9	-0,47%	9:17:14
4,7000	2.586	12.154	-0,47%	9:17:13
4,7000	4	19	-0,47%	9:17:12
4,6990	109	512	-0,49%	9:17:11
4,6990	109	512	-0,49%	9:17:11
4,6990	109	512	-0,49%	9:17:11
4,6990	109	512	-0,49%	9:17:11
4,6990	109	512	-0,49%	9:17:11
4,7000	109	512	-0,47%	9:17:11
4,7000	1.474	6.928	-0,47%	9:17:11
4,6980	1.145	5.379	-0,51%	9:17:11
4,6980	1.456	6.840	-0,51%	9:17:11
4,6980	734	3.448	-0,51%	9:17:11
4,6980	722	3.392	-0,51%	9:17:11
4,6980	1.145	5.379	-0,51%	9:17:11
4,7050	234	1.101	-0,36%	9:16:56
4,7090	1	5	-0,28%	9:15:04
4,7090	3	14	-0,28%	9:15:03
4,7090	1	5	-0,28%	9:15:02
4,7090	17	80	-0,28%	9:15:01
4,7090	2	9	-0,28%	9:15:00
4,7090	102	480	-0,28%	9:14:59
4,7090	4	19	-0,28%	9:14:58
4,7080	586	2.759	-0,30%	9:14:57
4,7080	9	42	-0,30%	9:14:56
4,7080	1.347	6.342	-0,30%	9:14:55
4,7060	319	1.501	-0,34%	9:14:55
4,7060	185	871	-0,34%	9:14:55
4,7050	38	179	-0,36%	9:14:33
4,7040	324	1.524	-0,38%	9:14:32
4,7040	561	2.639	-0,38%	9:14:32
4,7040	549	2.582	-0,38%	9:14:32
4,7040	2.500	11.760	-0,38%	9:12:47
4,7030	18	85	-0,40%	9:12:31
4,7020	102	480	-0,42%	9:12:30
4,7020	150	705	-0,42%	9:12:17
4,7030	245	1.152	-0,40%	9:10:33
4,7020	17	80	-0,42%	9:10:32
4,7000	235	1.105	-0,47%	9:10:31
4,6990	6	28	-0,49%	9:10:31
4,6990	51	240	-0,49%	9:10:30
4,6990	42	197	-0,49%	9:10:29
4,6990	166	780	-0,49%	9:10:28
4,6990	202	949	-0,49%	9:10:27
4,6980	1.145	5.379	-0,51%	9:10:26
4,6980	1	5	-0,51%	9:10:14
4,6980	3	14	-0,51%	9:10:13
4,6980	19	89	-0,51%	9:10:12
4,6980	105	493	-0,51%	9:10:11
4,6960	596	2.799	-0,55%	9:10:10
4,6960	186	873	-0,55%	9:10:07
4,6940	3.191	14.979	-0,59%	9:10:06
4,6940	581	2.727	-0,59%	9:09:56
4,6940	677	3.178	-0,59%	9:09:56
4,6940	242	1.136	-0,59%	9:09:56
4,6940	3.500	16.429	-0,59%	9:09:56
4,6960	1.920	9.016	-0,55%	9:09:11
4,6960	1.380	6.480	-0,55%	9:09:11
4,6960	555	2.606	-0,55%	9:09:11
4,6960	235	1.104	-0,55%	9:09:11
4,6960	1.145	5.377	-0,55%	9:09:11
4,6960	10.000	46.960	-0,55%	9:09:11
4,7000	3	14	-0,47%	9:08:31
4,7000	203	954	-0,47%	9:08:29
4,7000	10	47	-0,47%	9:08:28
4,7000	1.162	5.461	-0,47%	9:08:27
4,7000	27	127	-0,47%	9:08:26
4,7000	246	1.156	-0,47%	9:08:25
4,7000	1.110	5.217	-0,47%	9:08:25
4,7000	445	2.092	-0,47%	9:08:25
4,7000	1.504	7.069	-0,47%	9:08:25
4,7000	3.055	14.359	-0,47%	9:08:25
4,7000	202	949	-0,47%	9:08:24
4,7000	748	3.516	-0,47%	9:08:23
4,7000	1.145	5.382	-0,47%	9:08:23
4,6980	1.346	6.324	-0,51%	9:08:23
4,7000	3.300	15.510	-0,47%	9:08:23
4,7000	555	2.609	-0,47%	9:08:23
4,7000	10.000	47.000	-0,47%	9:08:23
4,7000	456	2.143	-0,47%	9:08:23
4,7000	1.145	5.382	-0,47%	9:08:23
4,7040	420	1.976	-0,38%	9:06:08
4,7040	1.145	5.386	-0,38%	9:06:08
4,7040	456	2.145	-0,38%	9:06:08
4,7040	555	2.611	-0,38%	9:06:03
4,7040	1.040	4.892	-0,38%	9:06:03
4,7040	239	1.124	-0,38%	9:06:03
4,7040	239	1.124	-0,38%	9:06:03
4,7040	1.145	5.386	-0,38%	9:06:03
4,7020	555	2.610	-0,42%	9:04:38
4,7020	520	2.445	-0,42%	9:04:38
4,7040	1.145	5.386	-0,38%	9:04:38
4,7060	1.565	7.365	-0,34%	9:04:38
4,7060	1.145	5.388	-0,34%	9:04:38
4,7060	1.145	5.388	-0,34%	9:04:38
4,7060	1.145	5.388	-0,34%	9:04:38
4,7080	750	3.531	-0,30%	9:03:37
4,7080	60	282	-0,30%	9:03:37
4,7080	748	3.522	-0,30%	9:03:37
4,7080	168	791	-0,30%	9:03:37
4,7080	3.224	15.179	-0,30%	9:03:37
4,7060	196	922	-0,34%	9:02:57
4,7040	1.349	6.346	-0,38%	9:02:50
4,7040	58	273	-0,38%	9:02:50
4,7040	555	2.611	-0,38%	9:02:50
4,7040	555	2.611	-0,38%	9:02:50
4,7020	598	2.812	-0,42%	9:02:50
4,7020	751	3.531	-0,42%	9:02:50
4,7020	490	2.304	-0,42%	9:02:50
4,6980	6	28	-0,51%	9:00:28
4,6960	213	1.000	-0,55%	9:00:25
4,6980	25	117	-0,51%	9:00:25
4,7000	660	3.102	-0,47%	9:00:25
4,7000	15	71	-0,47%	9:00:25
4,7060	30	141	-0,34%	9:00:20
4,7020	660	3.103	-0,42%	9:00:20
4,7020	213	1.002	-0,42%	9:00:20
4,7060	523	2.461	-0,34%	9:00:17
4,7060	7	33	-0,34%	9:00:17
4,7060	213	1.002	-0,34%	9:00:17
4,7060	139	654	-0,34%	9:00:17
4,7060	74	348	-0,34%	9:00:17
4,7060	20	94	-0,34%	9:00:17
4,7060	890	4.188	-0,34%	9:00:17
4,7060	1.221	5.746	-0,34%	9:00:17
4,7060	389	1.831	-0,34%	9:00:17
4,7060	1.758	8.273	-0,34%	9:00:17
4,7060	295	1.388	-0,34%	9:00:17
4,7060	447	2.104	-0,34%	9:00:17
4,7060	227	1.068	-0,34%	9:00:17
4,7060	246	1.158	-0,34%	9:00:17
4,7060	401	1.887	-0,34%	9:00:17
4,7060	708	3.332	-0,34%	9:00:17
4,7060	1	5	-0,34%	9:00:17
4,7060	12	56	-0,34%	9:00:17
4,7060	4	19	-0,34%	9:00:17
4,7060	2	9	-0,34%	9:00:17
4,7060	30	141	-0,34%	9:00:17
4,7060	344	1.619	-0,34%	9:00:17
4,7060	284	1.337	-0,34%	9:00:17
4,7060	1.681	7.911	-0,34%	9:00:17
4,7060	1.838	8.650	-0,34%	9:00:17
4,7060	3.758	17.685	-0,34%	9:00:17
4,7060	9	42	-0,34%	9:00:17
4,7060	1	5	-0,34%	9:00:17
4,7060	314	1.478	-0,34%	9:00:17
4,7060	1.000	4.706	-0,34%	9:00:17
4,7060	741	3.487	-0,34%	9:00:17
4,7060	2	9	-0,34%	9:00:17
4,7060	296	1.393	-0,34%	9:00:17
4,7060	102	480	-0,34%	9:00:17
4,7060	14	66	-0,34%	9:00:17
4,7060	162	762	-0,34%	9:00:17
4,7060	426	2.005	-0,34%	9:00:17
4,7060	5	24	-0,34%	9:00:17
4,7060	5	24	-0,34%	9:00:17
4,7060	1.000	4.706	-0,34%	9:00:17
4,7060	85	400	-0,34%	9:00:17
4,7060	23	108	-0,34%	9:00:17
4,7060	46	216	-0,34%	9:00:17
4,7060	46	216	-0,34%	9:00:17
4,7060	423	1.991	-0,34%	9:00:17
4,7060	1	5	-0,34%	9:00:17