4,6400	3.528	16.370	-0,77%	17:35:18
4,6400	10.145	47.073	-0,77%	17:35:18
4,6400	257	1.192	-0,77%	17:35:18
4,6400	1.912	8.872	-0,77%	17:35:18
4,6400	1.592	7.387	-0,77%	17:35:18
4,6400	5.201	24.133	-0,77%	17:35:18
4,6400	4.503	20.894	-0,77%	17:35:18
4,6400	1.626	7.545	-0,77%	17:35:18
4,6400	756	3.508	-0,77%	17:35:18
4,6400	4.692	21.771	-0,77%	17:35:18
4,6400	3.219	14.936	-0,77%	17:35:18
4,6400	11.925	55.332	-0,77%	17:35:18
4,6400	2.709	12.570	-0,77%	17:35:18
4,6400	1.177	5.461	-0,77%	17:35:18
4,6400	1.665	7.726	-0,77%	17:35:18
4,6400	4.107	19.056	-0,77%	17:35:18
4,6400	1.040	4.826	-0,77%	17:35:18
4,6400	766	3.554	-0,77%	17:35:18
4,6400	2.873	13.331	-0,77%	17:35:18
4,6400	3.821	17.729	-0,77%	17:35:18
4,6400	1.151	5.341	-0,77%	17:35:18
4,6400	2.842	13.187	-0,77%	17:35:18
4,6400	11.406	52.924	-0,77%	17:35:18
4,6400	1.090	5.058	-0,77%	17:35:18
4,6400	200	928	-0,77%	17:35:18
4,6400	1.050	4.872	-0,77%	17:35:18
4,6400	1.086	5.039	-0,77%	17:35:18
4,6400	6.569	30.480	-0,77%	17:35:18
4,6400	14.400	66.816	-0,77%	17:35:18
4,6400	5.201	24.133	-0,77%	17:35:18
4,6400	844	3.916	-0,77%	17:35:18
4,6400	870	4.037	-0,77%	17:35:18
4,6400	758	3.517	-0,77%	17:35:18
4,6400	7.374	34.215	-0,77%	17:35:18
4,6400	3.915	18.166	-0,77%	17:35:18
4,6400	3.731	17.312	-0,77%	17:35:18
4,6400	2.045	9.489	-0,77%	17:35:18
4,6400	3.333	15.465	-0,77%	17:35:18
4,6400	454	2.107	-0,77%	17:35:18
4,6400	1.546	7.173	-0,77%	17:35:18
4,6400	2.842	13.187	-0,77%	17:35:18
4,6400	92	427	-0,77%	17:35:18
4,6400	520	2.413	-0,77%	17:35:18
4,6400	703	3.262	-0,77%	17:35:18
4,6400	1.075	4.988	-0,77%	17:35:18
4,6400	1.074	4.983	-0,77%	17:35:18
4,6400	3.067	14.231	-0,77%	17:35:18
4,6400	4.415	20.486	-0,77%	17:35:18
4,6400	2.543	11.800	-0,77%	17:35:18
4,6400	3.900	18.096	-0,77%	17:35:18
4,6400	4.406	20.444	-0,77%	17:35:18
4,6400	748	3.471	-0,77%	17:35:18
4,6400	3.772	17.502	-0,77%	17:35:18
4,6400	4.326	20.073	-0,77%	17:35:18
4,6400	2.244	10.412	-0,77%	17:35:18
4,6400	1.116	5.178	-0,77%	17:35:18
4,6400	973	4.515	-0,77%	17:35:18
4,6400	1.270	5.893	-0,77%	17:35:18
4,6400	1.456	6.756	-0,77%	17:35:18
4,6400	851	3.949	-0,77%	17:35:18
4,6400	976	4.529	-0,77%	17:35:18
4,6400	1.476	6.849	-0,77%	17:35:18
4,6400	2.486	11.535	-0,77%	17:35:18
4,6400	2.092	9.707	-0,77%	17:35:18
4,6400	2.168	10.060	-0,77%	17:35:18
4,6400	7.664	35.561	-0,77%	17:35:18
4,6400	572	2.654	-0,77%	17:35:18
4,6400	3.028	14.050	-0,77%	17:35:18
4,6400	2.015	9.350	-0,77%	17:35:18
4,6400	3.998	18.551	-0,77%	17:35:18
4,6400	590	2.738	-0,77%	17:35:18
4,6400	5.797	26.898	-0,77%	17:35:18
4,6400	8.221	38.145	-0,77%	17:35:18
4,6400	5.984	27.766	-0,77%	17:35:18
4,6400	125	580	-0,77%	17:35:18
4,6400	449	2.083	-0,77%	17:35:18
4,6400	870	4.037	-0,77%	17:35:18
4,6400	759	3.522	-0,77%	17:35:18
4,6400	1.117	5.183	-0,77%	17:35:18
4,6400	974	4.519	-0,77%	17:35:18
4,6400	1.547	7.178	-0,77%	17:35:18
4,6400	16.947	78.634	-0,77%	17:35:18
4,6400	9.841	45.662	-0,77%	17:35:18
4,6400	1.372	6.366	-0,77%	17:35:18
4,6400	8.769	40.688	-0,77%	17:35:18
4,6400	22.420	104.029	-0,77%	17:35:18
4,6400	1.022	4.742	-0,77%	17:35:18
4,6400	4	19	-0,77%	17:35:18
4,6400	1.604	7.443	-0,77%	17:35:18
4,6400	450	2.088	-0,77%	17:35:18
4,6400	125	580	-0,77%	17:35:18
4,6400	3.397	15.762	-0,77%	17:35:18
4,6400	4.090	18.978	-0,77%	17:35:18
4,6400	1.433	6.649	-0,77%	17:35:18
4,6400	5.643	26.184	-0,77%	17:35:18
4,6400	16.816	78.026	-0,77%	17:35:18
4,6400	4.731	21.952	-0,77%	17:35:18
4,6400	1.912	8.872	-0,77%	17:35:18
4,6400	10.059	46.674	-0,77%	17:35:18
4,6400	817	3.791	-0,77%	17:35:18
4,6400	937	4.348	-0,77%	17:35:18
4,6400	444	2.060	-0,77%	17:35:18
4,6400	387	1.796	-0,77%	17:35:18
4,6400	448	2.079	-0,77%	17:35:18
4,6400	188	872	-0,77%	17:35:18
4,6400	216	1.002	-0,77%	17:35:18
4,6400	1.370	6.357	-0,77%	17:35:18
4,6400	3.262	15.136	-0,77%	17:35:18
4,6400	1.994	9.252	-0,77%	17:35:18
4,6400	852	3.953	-0,77%	17:35:18
4,6400	388	1.800	-0,77%	17:35:18
4,6400	445	2.065	-0,77%	17:35:18
4,6400	1.943	9.016	-0,77%	17:35:18
4,6400	2.079	9.647	-0,77%	17:35:18
4,6400	3.428	15.906	-0,77%	17:35:18
4,6400	2.227	10.333	-0,77%	17:35:18
4,6400	3.703	17.182	-0,77%	17:35:18
4,6400	3.486	16.175	-0,77%	17:35:18
4,6400	7.972	36.990	-0,77%	17:35:18
4,6400	9.043	41.960	-0,77%	17:35:18
4,6400	5.345	24.801	-0,77%	17:35:18
4,6400	1.980	9.187	-0,77%	17:35:18
4,6400	3.199	14.843	-0,77%	17:35:18
4,6400	28	130	-0,77%	17:35:18
4,6400	67	311	-0,77%	17:35:18
4,6400	4.829	22.407	-0,77%	17:35:18
4,6400	217	1.007	-0,77%	17:35:18
4,6400	5.958	27.645	-0,77%	17:35:18
4,6400	10.568	49.036	-0,77%	17:35:18
4,6400	1.345	6.241	-0,77%	17:35:18
4,6400	12.487	57.940	-0,77%	17:35:18
4,6400	14	65	-0,77%	17:35:18
4,6400	988	4.584	-0,77%	17:35:18
4,6400	2.178	10.106	-0,77%	17:35:18
4,6400	15.798	73.303	-0,77%	17:35:18
4,6400	2.727	12.653	-0,77%	17:35:18
4,6400	3.322	15.414	-0,77%	17:35:18
4,6400	369	1.712	-0,77%	17:35:18
4,6400	8.622	40.006	-0,77%	17:35:18
4,6400	2.312	10.728	-0,77%	17:35:18
4,6400	1.908	8.853	-0,77%	17:35:18
4,6400	378	1.754	-0,77%	17:35:18
4,6400	1.574	7.303	-0,77%	17:35:18
4,6400	1.574	7.303	-0,77%	17:35:18
4,6400	1.036	4.807	-0,77%	17:35:18
4,6400	532	2.468	-0,77%	17:35:18
4,6400	8	37	-0,77%	17:35:18
4,6400	45	209	-0,77%	17:35:18
4,6400	2.304	10.691	-0,77%	17:35:18
4,6400	1.558	7.229	-0,77%	17:35:18
4,6400	1.296	6.013	-0,77%	17:35:18
4,6400	2.727	12.653	-0,77%	17:35:18
4,6400	7.473	34.675	-0,77%	17:35:18
4,6400	2.392	11.099	-0,77%	17:35:18
4,6400	7.488	34.744	-0,77%	17:35:18
4,6400	68	316	-0,77%	17:35:18
4,6400	70	325	-0,77%	17:35:18
4,6400	5.355	24.847	-0,77%	17:35:18
4,6400	249	1.155	-0,77%	17:35:18
4,6400	6.475	30.044	-0,77%	17:35:18
4,6400	737	3.420	-0,77%	17:35:18
4,6400	3.366	15.618	-0,77%	17:35:18
4,6400	9	42	-0,77%	17:35:18
4,6400	886	4.111	-0,77%	17:35:18
4,6400	1.300	6.032	-0,77%	17:35:18
4,6400	2.045	9.489	-0,77%	17:35:18
4,6400	1.823	8.459	-0,77%	17:35:18
4,6400	2.181	10.120	-0,77%	17:35:18
4,6400	49	227	-0,77%	17:35:18
4,6400	3.918	18.180	-0,77%	17:35:18
4,6400	17.401	80.741	-0,77%	17:35:18
4,6400	2.091	9.702	-0,77%	17:35:18
4,6400	80	371	-0,77%	17:35:18
4,6400	20	93	-0,77%	17:35:18
4,6400	1.334	6.190	-0,77%	17:35:18
4,6400	1.059	4.914	-0,77%	17:35:18
4,6400	8.514	39.505	-0,77%	17:35:18
4,6400	1.230	5.707	-0,77%	17:35:18
4,6400	5.760	26.726	-0,77%	17:35:18
4,6400	4.698	21.799	-0,77%	17:35:18
4,6400	15.283	70.913	-0,77%	17:35:18
4,6400	6.717	31.167	-0,77%	17:35:18
4,6400	2.451	11.373	-0,77%	17:35:18
4,6400	2.991	13.878	-0,77%	17:35:18
4,6400	137	636	-0,77%	17:35:18
4,6400	5	23	-0,77%	17:35:18
4,6400	1.522	7.062	-0,77%	17:35:18
4,6400	304	1.411	-0,77%	17:35:18
4,6400	1.162	5.392	-0,77%	17:35:18
4,6400	6.708	31.125	-0,77%	17:35:18
4,6400	6	28	-0,77%	17:35:18
4,6400	778	3.610	-0,77%	17:35:18
4,6400	2	9	-0,77%	17:35:18
4,6400	779	3.615	-0,77%	17:35:18
4,6400	3.157	14.648	-0,77%	17:35:18
4,6400	45	209	-0,77%	17:35:18
4,6400	10.106	46.892	-0,77%	17:35:18
4,6400	9.247	42.906	-0,77%	17:35:18
4,6400	9.677	44.901	-0,77%	17:35:18
4,6400	10.034	46.558	-0,77%	17:35:18
4,6400	5	23	-0,77%	17:35:18
4,6400	5	23	-0,77%	17:35:18
4,6400	143	664	-0,77%	17:35:18
4,6400	13.916	64.570	-0,77%	17:35:18
4,6400	18	84	-0,77%	17:35:18
4,6400	2.400	11.136	-0,77%	17:35:18
4,6400	22	102	-0,77%	17:35:18
4,6400	32	148	-0,77%	17:35:18
4,6400	922	4.278	-0,77%	17:35:18
4,6400	2.408	11.173	-0,77%	17:35:18
4,6400	3.136	14.551	-0,77%	17:35:18
4,6400	12.239	56.789	-0,77%	17:35:18
4,6400	74	343	-0,77%	17:35:18
4,6400	4.439	20.597	-0,77%	17:35:18
4,6400	445	2.065	-0,77%	17:35:18
4,6400	22.247	103.226	-0,77%	17:35:18
4,6400	8.754	40.619	-0,77%	17:35:18
4,6400	31	144	-0,77%	17:35:18
4,6400	8	37	-0,77%	17:35:18
4,6400	1.194	5.540	-0,77%	17:35:18
4,6400	44	204	-0,77%	17:35:18
4,6400	219	1.016	-0,77%	17:35:18
4,6400	3.051	14.157	-0,77%	17:35:18
4,6400	5.106	23.692	-0,77%	17:35:18
4,6400	69	320	-0,77%	17:35:18
4,6400	545	2.529	-0,77%	17:35:18
4,6400	227	1.053	-0,77%	17:35:18
4,6400	1.169	5.424	-0,77%	17:35:18
4,6400	33	153	-0,77%	17:35:18
4,6400	5.089	23.613	-0,77%	17:35:18
4,6400	2.445	11.345	-0,77%	17:35:18
4,6400	326	1.513	-0,77%	17:35:18
4,6400	161	747	-0,77%	17:35:18
4,6400	213	988	-0,77%	17:35:18
4,6400	891	4.134	-0,77%	17:35:18
4,6400	188	872	-0,77%	17:35:18
4,6400	7.407	34.368	-0,77%	17:35:18
4,6400	1.592	7.387	-0,77%	17:35:18
4,6400	9.709	45.050	-0,77%	17:35:18
4,6400	1.313	6.092	-0,77%	17:35:18
4,6400	149	691	-0,77%	17:35:18
4,6260	304	1.406	-1,07%	17:29:32
4,6260	591	2.734	-1,07%	17:29:32
4,6240	5	23	-1,11%	17:29:03
4,6240	433	2.002	-1,11%	17:29:03
4,6220	5.000	23.110	-1,15%	17:28:57
4,6220	1.247	5.764	-1,15%	17:28:57
4,6220	1.016	4.696	-1,15%	17:28:57
4,6240	10.000	46.240	-1,11%	17:28:57
4,6240	227	1.050	-1,11%	17:28:32
4,6240	2.136	9.877	-1,11%	17:28:32
4,6240	2.180	10.080	-1,11%	17:28:32
4,6240	457	2.113	-1,11%	17:28:32
4,6240	3.936	18.200	-1,11%	17:28:32
4,6240	5.000	23.120	-1,11%	17:28:32
4,6240	1.064	4.920	-1,11%	17:28:32
4,6240	519	2.400	-1,11%	17:28:32
4,6240	4.313	19.943	-1,11%	17:27:28
4,6240	1.971	9.114	-1,11%	17:27:28
4,6240	1.064	4.920	-1,11%	17:27:28
4,6240	5.000	23.120	-1,11%	17:27:28
4,6240	6.069	28.063	-1,11%	17:27:28
4,6240	1.064	4.920	-1,11%	17:27:28
4,6240	1.247	5.766	-1,11%	17:27:28
4,6240	140	647	-1,11%	17:27:28
4,6240	5.000	23.120	-1,11%	17:27:28
4,6220	14	65	-1,15%	17:26:40
4,6220	238	1.100	-1,15%	17:26:40
4,6200	1.040	4.805	-1,20%	17:25:47
4,6200	787	3.636	-1,20%	17:25:47
4,6200	362	1.672	-1,20%	17:25:47
4,6200	4.610	21.298	-1,20%	17:25:47
4,6200	51	236	-1,20%	17:25:47
4,6220	795	3.674	-1,15%	17:25:14
4,6220	1	5	-1,15%	17:25:13
4,6200	394	1.820	-1,20%	17:25:03
4,6200	39	180	-1,20%	17:25:03
4,6200	123	568	-1,20%	17:25:03
4,6200	113	522	-1,20%	17:25:03
4,6200	526	2.430	-1,20%	17:25:03
4,6200	241	1.113	-1,20%	17:25:03
4,6180	732	3.380	-1,24%	17:23:00
4,6180	1.247	5.759	-1,24%	17:23:00
4,6200	1.247	5.761	-1,20%	17:22:29
4,6200	1.247	5.761	-1,20%	17:21:41
4,6200	569	2.629	-1,20%	17:21:39
4,6200	79	365	-1,20%	17:17:40
4,6200	40	185	-1,20%	17:17:40
4,6200	500	2.310	-1,20%	17:17:40
4,6200	801	3.701	-1,20%	17:17:40
4,6200	450	2.079	-1,20%	17:17:20
4,6200	1.247	5.761	-1,20%	17:16:35
4,6220	666	3.078	-1,15%	17:15:51
4,6220	1.014	4.687	-1,15%	17:15:35
4,6200	702	3.243	-1,20%	17:15:17
4,6180	705	3.256	-1,24%	17:15:14
4,6180	673	3.108	-1,24%	17:15:14
4,6140	14	65	-1,33%	17:14:37
4,6160	6	28	-1,28%	17:13:11
4,6140	653	3.013	-1,33%	17:12:33
4,6140	562	2.593	-1,33%	17:12:33
4,6140	819	3.779	-1,33%	17:12:30
4,6120	494	2.278	-1,37%	17:11:22
4,6120	239	1.102	-1,37%	17:11:22
4,6120	1.032	4.760	-1,37%	17:11:22
4,6140	473	2.182	-1,33%	17:11:22
4,6140	418	1.929	-1,33%	17:11:22
4,6140	452	2.086	-1,33%	17:11:04
4,6140	586	2.704	-1,33%	17:11:04
4,6120	48	221	-1,37%	17:09:45
4,6120	76	351	-1,37%	17:09:45
4,6120	569	2.624	-1,37%	17:09:45
4,6120	22	101	-1,37%	17:09:33
4,6100	1.023	4.716	-1,41%	17:09:06
4,6100	663	3.056	-1,41%	17:09:06
4,6100	843	3.886	-1,41%	17:09:06
4,6100	1.064	4.905	-1,41%	17:07:23
4,6120	101	466	-1,37%	17:06:59
4,6120	373	1.720	-1,37%	17:06:59
4,6120	248	1.144	-1,37%	17:06:59
4,6120	2.679	12.356	-1,37%	17:06:59
4,6120	332	1.531	-1,37%	17:06:59
4,6100	498	2.296	-1,41%	17:06:26
4,6100	239	1.102	-1,41%	17:06:26
4,6120	115	530	-1,37%	17:06:16
4,6120	546	2.518	-1,37%	17:06:16
4,6120	569	2.624	-1,37%	17:06:16
4,6120	2.421	11.166	-1,37%	17:06:16
4,6120	3	14	-1,37%	17:06:09
4,6120	7	32	-1,37%	17:06:09
4,6120	554	2.555	-1,37%	17:06:09
4,6120	783	3.611	-1,37%	17:06:09
4,6120	2	9	-1,37%	17:06:09
4,6120	514	2.371	-1,37%	17:05:47
4,6120	239	1.102	-1,37%	17:05:47
4,6120	1.250	5.765	-1,37%	17:05:47
4,6120	722	3.330	-1,37%	17:05:47
4,6100	1.064	4.905	-1,41%	17:05:40
4,6100	972	4.481	-1,41%	17:05:40
4,6080	66	304	-1,45%	17:05:40
4,6080	995	4.585	-1,45%	17:05:40
4,6100	150	692	-1,41%	17:05:40
4,6120	494	2.278	-1,37%	17:05:06
4,6120	338	1.559	-1,37%	17:05:06
4,6120	474	2.186	-1,37%	17:05:06
4,6120	2.000	9.224	-1,37%	17:04:05
4,6120	1.805	8.325	-1,37%	17:03:31
4,6120	239	1.102	-1,37%	17:03:14
4,6120	1.250	5.765	-1,37%	17:03:14
4,6160	472	2.179	-1,28%	17:03:08
4,6160	982	4.533	-1,28%	17:03:08
4,6160	500	2.308	-1,28%	17:03:08
4,6140	529	2.441	-1,33%	17:03:08
4,6120	1.105	5.096	-1,37%	17:03:05
4,6120	5	23	-1,37%	17:03:05
4,6120	1.524	7.029	-1,37%	17:02:59
4,6120	1.064	4.907	-1,37%	17:02:59
4,6120	912	4.206	-1,37%	17:02:59
4,6100	1.500	6.915	-1,41%	17:02:59
4,6080	390	1.797	-1,45%	17:02:54
4,6080	661	3.046	-1,45%	17:02:54
4,6060	13	60	-1,50%	17:01:59
4,6060	238	1.096	-1,50%	17:01:59
4,6040	1.600	7.366	-1,54%	17:01:05
4,6040	240	1.105	-1,54%	17:01:05
4,6040	1.586	7.302	-1,54%	17:01:05
4,6040	463	2.132	-1,54%	17:01:05
4,6040	634	2.919	-1,54%	17:01:05
4,6020	1.252	5.762	-1,58%	17:00:42
4,6020	2.400	11.045	-1,58%	17:00:42
4,6000	745	3.427	-1,63%	17:00:38
4,6000	189	869	-1,63%	17:00:34
4,6000	1.064	4.894	-1,63%	17:00:34
4,6000	240	1.104	-1,63%	17:00:34
4,6000	1.253	5.764	-1,63%	17:00:34
4,6000	1.121	5.157	-1,63%	17:00:34
4,6000	232	1.067	-1,63%	17:00:34
4,6000	865	3.979	-1,63%	17:00:34
4,6000	118	543	-1,63%	16:58:41
4,6000	10	46	-1,63%	16:58:29
4,5980	419	1.927	-1,67%	16:57:46
4,5980	476	2.189	-1,67%	16:57:46
4,5980	1.157	5.320	-1,67%	16:57:46
4,5980	770	3.540	-1,67%	16:57:28
4,5980	4.230	19.450	-1,67%	16:57:28
4,6000	683	3.142	-1,63%	16:56:31
4,6000	569	2.617	-1,63%	16:56:31
4,6020	546	2.513	-1,58%	16:56:31
4,6020	1.252	5.762	-1,58%	16:56:31
4,6020	921	4.238	-1,58%	16:56:31
4,6040	136	626	-1,54%	16:56:31
4,6040	1.251	5.760	-1,54%	16:56:31
4,6040	98	451	-1,54%	16:56:31
4,6040	950	4.374	-1,54%	16:56:31
4,6040	415	1.911	-1,54%	16:56:31
4,6040	383	1.763	-1,54%	16:56:31
4,6040	293	1.349	-1,54%	16:56:31
4,6060	245	1.128	-1,50%	16:56:22
4,6040	475	2.187	-1,54%	16:55:52
4,6040	426	1.961	-1,54%	16:55:52
4,6020	465	2.140	-1,58%	16:53:48
4,6020	10	46	-1,58%	16:53:48
4,6020	108	497	-1,58%	16:53:48
4,6020	451	2.076	-1,58%	16:53:48
4,6000	114	524	-1,63%	16:52:38
4,6000	698	3.211	-1,63%	16:52:38
4,6000	632	2.907	-1,63%	16:52:38
4,5980	905	4.161	-1,67%	16:52:07
4,5980	478	2.198	-1,67%	16:51:52
4,5980	433	1.991	-1,67%	16:51:52
4,6000	1.386	6.376	-1,63%	16:50:35
4,6000	416	1.914	-1,63%	16:50:35
4,6000	5.000	23.000	-1,63%	16:50:35
4,6020	670	3.083	-1,58%	16:49:56
4,6020	45	207	-1,58%	16:49:56
4,6000	569	2.617	-1,63%	16:49:17
4,6000	240	1.104	-1,63%	16:49:16
4,6000	1.253	5.764	-1,63%	16:49:16
4,6000	1.443	6.638	-1,63%	16:49:11
4,6000	3.587	16.500	-1,63%	16:49:11
4,6000	641	2.949	-1,63%	16:49:11
4,6000	641	2.949	-1,63%	16:49:11
4,6000	1.131	5.203	-1,63%	16:49:11
4,6000	2.956	13.598	-1,63%	16:49:11
4,6000	2.044	9.402	-1,63%	16:49:11
4,6020	239	1.100	-1,58%	16:48:44
4,6020	706	3.249	-1,58%	16:48:44
4,6040	4.256	19.595	-1,54%	16:48:44
4,6040	2.443	11.248	-1,54%	16:48:42
4,6040	1.039	4.784	-1,54%	16:48:42
4,6040	721	3.319	-1,54%	16:48:30
4,6040	797	3.669	-1,54%	16:48:30
4,6040	849	3.909	-1,54%	16:48:24
4,6020	569	2.619	-1,58%	16:48:24
4,6020	168	773	-1,58%	16:48:24
4,6020	1.252	5.762	-1,58%	16:48:24
4,6020	247	1.137	-1,58%	16:48:24
4,6020	897	4.128	-1,58%	16:48:24
4,6020	484	2.227	-1,58%	16:48:24
4,6040	1.252	5.764	-1,54%	16:48:24
4,6040	954	4.392	-1,54%	16:48:24
4,6040	442	2.035	-1,54%	16:48:24
4,6060	4.498	20.718	-1,50%	16:48:24
4,6060	1	5	-1,50%	16:48:24
4,6060	6	28	-1,50%	16:48:24
4,6060	495	2.280	-1,50%	16:48:24
4,6060	4.368	20.119	-1,50%	16:48:08
4,6040	100	460	-1,54%	16:46:32
4,6040	123	566	-1,54%	16:46:26
4,6040	905	4.167	-1,54%	16:46:26
4,6040	630	2.901	-1,54%	16:46:26
4,6020	1.253	5.766	-1,58%	16:46:22
4,6020	512	2.356	-1,58%	16:46:22
4,6020	240	1.104	-1,58%	16:46:22
4,6020	26	120	-1,58%	16:46:22
4,6020	70	322	-1,58%	16:46:22
4,6020	481	2.214	-1,58%	16:46:22
4,6020	11	51	-1,58%	16:46:22
4,6000	512	2.355	-1,63%	16:45:55
4,6000	11	51	-1,63%	16:45:55
4,6000	108	497	-1,63%	16:45:55
4,5980	473	2.175	-1,67%	16:45:42
4,5980	1.090	5.012	-1,67%	16:45:42
4,5980	1	5	-1,67%	16:45:42
4,5980	966	4.442	-1,67%	16:45:42
4,6020	240	1.104	-1,58%	16:45:24
4,6000	1.274	5.860	-1,63%	16:45:22
4,6000	250	1.150	-1,63%	16:45:22
4,6000	3.000	13.800	-1,63%	16:45:22
4,6000	3.000	13.800	-1,63%	16:45:22
4,6000	7.785	35.811	-1,63%	16:45:22
4,6000	2.215	10.189	-1,63%	16:45:22
4,6000	1.261	5.801	-1,63%	16:45:22
4,6000	18	83	-1,63%	16:45:22
4,6000	1.739	7.999	-1,63%	16:45:22
4,6000	6.800	31.280	-1,63%	16:45:22
4,6000	3.182	14.637	-1,63%	16:45:22
4,6000	313	1.440	-1,63%	16:45:22
4,6000	187	860	-1,63%	16:45:22
4,6000	220	1.012	-1,63%	16:45:22
4,6000	1.088	5.005	-1,63%	16:45:22
4,6000	2.000	9.200	-1,63%	16:45:22
4,6060	244	1.124	-1,50%	16:44:07
4,6060	1	5	-1,50%	16:44:07
4,6060	394	1.815	-1,50%	16:44:07
4,6040	802	3.692	-1,54%	16:42:52
4,6040	400	1.842	-1,54%	16:42:13
4,6060	394	1.815	-1,50%	16:42:11
4,6060	3.454	15.909	-1,50%	16:42:11
4,6060	641	2.952	-1,50%	16:42:11
4,6060	905	4.168	-1,50%	16:42:11
4,6080	330	1.521	-1,45%	16:41:42
4,6080	330	1.521	-1,45%	16:41:42
4,6100	308	1.420	-1,41%	16:40:17
4,6100	62	286	-1,41%	16:40:17
4,6100	370	1.706	-1,41%	16:40:16
4,6100	79	364	-1,41%	16:40:16
4,6100	291	1.342	-1,41%	16:40:05
4,6100	20	92	-1,41%	16:39:51
4,6100	211	973	-1,41%	16:39:08
4,6100	819	3.776	-1,41%	16:38:18
4,6100	108	498	-1,41%	16:38:18
4,6100	2.298	10.594	-1,41%	16:38:18
4,6100	1.948	8.980	-1,41%	16:38:18
4,6100	1.700	7.837	-1,41%	16:38:18
4,6160	785	3.624	-1,28%	16:36:47
4,6180	323	1.492	-1,24%	16:36:38
4,6180	420	1.940	-1,24%	16:36:38
4,6160	1.700	7.847	-1,28%	16:36:37
4,6160	932	4.302	-1,28%	16:36:37
4,6180	920	4.249	-1,24%	16:36:36
4,6200	155	716	-1,20%	16:36:35
4,6200	563	2.601	-1,20%	16:36:35
4,6200	1	5	-1,20%	16:36:35
4,6200	5	23	-1,20%	16:36:35
4,6200	650	3.003	-1,20%	16:36:35
4,6220	411	1.900	-1,15%	16:36:35
4,6220	1.159	5.357	-1,15%	16:34:02
4,6220	955	4.414	-1,15%	16:33:33
4,6240	202	934	-1,11%	16:33:33
4,6240	869	4.018	-1,11%	16:33:33
4,6240	461	2.132	-1,11%	16:33:04
4,6240	647	2.992	-1,11%	16:31:46
4,6240	5.679	26.260	-1,11%	16:31:46
4,6240	440	2.035	-1,11%	16:31:46
4,6240	910	4.208	-1,11%	16:31:46
4,6240	678	3.135	-1,11%	16:31:46
4,6240	750	3.468	-1,11%	16:31:46
4,6240	336	1.554	-1,11%	16:31:46
4,6240	244	1.128	-1,11%	16:31:46
4,6220	316	1.461	-1,15%	16:31:46
4,6220	84	388	-1,15%	16:31:25
4,6220	411	1.900	-1,15%	16:30:52
4,6200	246	1.137	-1,20%	16:30:52
4,6180	4	18	-1,24%	16:30:52
4,6160	607	2.802	-1,28%	16:28:44
4,6160	315	1.454	-1,28%	16:28:44
4,6160	1.319	6.089	-1,28%	16:28:44
4,6180	1.823	8.419	-1,24%	16:28:32
4,6180	250	1.155	-1,24%	16:28:32
4,6180	244	1.127	-1,24%	16:28:32
4,6180	457	2.110	-1,24%	16:27:08
4,6180	766	3.537	-1,24%	16:27:08
4,6200	1.000	4.620	-1,20%	16:27:00
4,6200	222	1.026	-1,20%	16:27:00
4,6220	433	2.001	-1,15%	16:26:59
4,6220	342	1.581	-1,15%	16:26:59
4,6240	500	2.312	-1,11%	16:26:57
4,6240	240	1.110	-1,11%	16:26:57
4,6260	780	3.608	-1,07%	16:26:31
4,6280	25	116	-1,03%	16:26:25
4,6260	238	1.101	-1,07%	16:26:20
4,6260	473	2.188	-1,07%	16:26:20
4,6240	379	1.752	-1,11%	16:26:06
4,6200	400	1.848	-1,20%	16:25:13
4,6200	390	1.802	-1,20%	16:25:13
4,6140	239	1.103	-1,33%	16:23:10
4,6140	949	4.379	-1,33%	16:23:10
4,6140	489	2.256	-1,33%	16:23:10
4,6140	944	4.356	-1,33%	16:23:10
4,6180	268	1.238	-1,24%	16:22:11
4,6180	35	162	-1,24%	16:22:11
4,6200	25	116	-1,20%	16:20:52
4,6180	9	42	-1,24%	16:20:09
4,6160	700	3.231	-1,28%	16:18:42
4,6100	360	1.660	-1,41%	16:16:42
4,6100	1.090	5.025	-1,41%	16:16:30
4,6100	361	1.664	-1,41%	16:15:00
4,6100	243	1.120	-1,41%	16:15:00
4,6080	301	1.387	-1,45%	16:14:21
4,6080	474	2.184	-1,45%	16:14:21
4,6120	456	2.103	-1,37%	16:13:55
4,6120	239	1.102	-1,37%	16:13:52
4,6100	351	1.618	-1,41%	16:13:50
4,6100	140	645	-1,41%	16:13:49
4,6100	499	2.300	-1,41%	16:13:03
4,6100	912	4.204	-1,41%	16:13:03
4,6120	80	369	-1,37%	16:13:03
4,6120	159	733	-1,37%	16:13:03
4,6120	367	1.693	-1,37%	16:13:03
4,6160	2.982	13.765	-1,28%	16:12:25
4,6160	6	28	-1,28%	16:11:11
4,6140	30	138	-1,33%	16:09:06
4,6140	123	568	-1,33%	16:09:06
4,6140	330	1.523	-1,33%	16:09:06
4,6140	239	1.103	-1,33%	16:09:06
4,6120	404	1.863	-1,37%	16:07:42
4,6120	569	2.624	-1,37%	16:07:42
4,6100	464	2.139	-1,41%	16:07:42
4,6040	569	2.620	-1,54%	16:07:31
4,6040	848	3.904	-1,54%	16:07:31
4,6040	165	760	-1,54%	16:07:31
4,6040	25	115	-1,54%	16:07:31
4,6020	949	4.367	-1,58%	16:07:31
4,6040	158	727	-1,54%	16:06:53
4,6040	10.000	46.040	-1,54%	16:06:53
4,6040	1.000	4.604	-1,54%	16:06:53
4,6060	243	1.119	-1,50%	16:06:45
4,6060	1.173	5.403	-1,50%	16:05:52
4,6060	243	1.119	-1,50%	16:05:52
4,6100	10.000	46.100	-1,41%	16:05:45
4,6120	613	2.827	-1,37%	16:05:45
4,6160	297	1.371	-1,28%	16:03:58
4,6160	894	4.127	-1,28%	16:03:53
4,6160	472	2.179	-1,28%	16:03:53
4,6140	239	1.103	-1,33%	16:03:45
4,6140	245	1.130	-1,33%	16:03:45
4,6140	1.578	7.281	-1,33%	16:03:45
4,6140	9	42	-1,33%	16:03:45
4,6120	239	1.102	-1,37%	16:03:23
4,6120	470	2.168	-1,37%	16:03:23
4,6160	498	2.299	-1,28%	16:03:15
4,6160	957	4.418	-1,28%	16:03:15
4,6180	14	65	-1,24%	16:02:36
4,6140	569	2.625	-1,33%	16:02:26
4,6140	239	1.103	-1,33%	16:02:26
4,6140	904	4.171	-1,33%	16:02:26
4,6140	5.000	23.070	-1,33%	16:02:26
4,6160	1.972	9.103	-1,28%	16:02:14
4,6180	471	2.175	-1,24%	16:02:12
4,6200	242	1.118	-1,20%	16:02:12
4,6200	5.000	23.100	-1,20%	16:02:12
4,6200	3.100	14.322	-1,20%	16:02:12
4,6240	5.000	23.120	-1,11%	16:02:00
4,6260	238	1.101	-1,07%	16:01:55
4,6260	1.184	5.477	-1,07%	16:01:55
4,6280	569	2.633	-1,03%	16:01:19
4,6280	300	1.388	-1,03%	16:01:18
4,6280	932	4.313	-1,03%	16:01:18
4,6280	569	2.633	-1,03%	16:01:18
4,6280	907	4.198	-1,03%	16:01:18
4,6300	980	4.537	-0,98%	16:01:18
4,6300	1.000	4.630	-0,98%	16:01:18
4,6300	600	2.778	-0,98%	16:01:18
4,6300	9.400	43.522	-0,98%	16:01:18
4,6300	5.000	23.150	-0,98%	16:01:18
4,6340	5.000	23.170	-0,90%	16:01:18
4,6340	2.295	10.635	-0,90%	16:01:18
4,6340	569	2.637	-0,90%	16:01:18
4,6340	2.136	9.898	-0,90%	16:01:18
4,6360	5.000	23.180	-0,86%	16:01:18
4,6380	1.000	4.638	-0,81%	16:01:18
4,6380	1.000	4.638	-0,81%	16:01:18
4,6380	238	1.104	-0,81%	16:01:18
4,6380	932	4.323	-0,81%	16:01:18
4,6380	944	4.378	-0,81%	16:01:18
4,6400	920	4.269	-0,77%	16:00:39
4,6400	920	4.269	-0,77%	16:00:39
4,6400	6.459	29.970	-0,77%	16:00:39
4,6420	603	2.799	-0,73%	16:00:34
4,6440	491	2.280	-0,68%	16:00:34
4,6500	140	651	-0,56%	16:00:00
4,6460	98	455	-0,64%	15:58:36
4,6460	203	943	-0,64%	15:58:34
4,6460	237	1.101	-0,64%	15:58:34
4,6460	1	5	-0,64%	15:58:34
4,6480	1.241	5.768	-0,60%	15:57:43
4,6480	336	1.562	-0,60%	15:57:43
4,6500	100	465	-0,56%	15:53:20
4,6520	7	33	-0,51%	15:50:54
4,6500	394	1.832	-0,56%	15:50:07
4,6500	398	1.851	-0,56%	15:50:07
4,6460	429	1.993	-0,64%	15:47:30
4,6480	332	1.543	-0,60%	15:47:03
4,6480	198	920	-0,60%	15:47:03
4,6480	266	1.236	-0,60%	15:47:03
4,6500	469	2.181	-0,56%	15:45:20
4,6500	943	4.385	-0,56%	15:45:20
4,6480	237	1.102	-0,60%	15:45:15
4,6480	467	2.171	-0,60%	15:45:15
4,6480	907	4.216	-0,60%	15:45:15
4,6460	989	4.595	-0,64%	15:45:15
4,6460	10	46	-0,64%	15:42:52
4,6420	30	139	-0,73%	15:42:21
4,6420	212	984	-0,73%	15:42:21
4,6440	528	2.452	-0,68%	15:41:12
4,6440	237	1.101	-0,68%	15:41:12
4,6460	416	1.933	-0,64%	15:40:15
4,6460	1	5	-0,64%	15:40:15
4,6440	394	1.830	-0,68%	15:40:07
4,6420	340	1.578	-0,73%	15:39:50
4,6400	310	1.438	-0,77%	15:39:38
4,6420	237	1.100	-0,73%	15:39:36
4,6420	926	4.298	-0,73%	15:38:58
4,6400	4	19	-0,77%	15:38:57
4,6380	631	2.927	-0,81%	15:38:40
4,6380	622	2.885	-0,81%	15:38:40
4,6380	238	1.104	-0,81%	15:38:40
4,6380	941	4.364	-0,81%	15:37:53
4,6380	535	2.481	-0,81%	15:37:53
4,6380	904	4.193	-0,81%	15:37:53
4,6380	907	4.207	-0,81%	15:37:53
4,6400	895	4.153	-0,77%	15:37:53
4,6420	354	1.643	-0,73%	15:37:10
4,6420	247	1.147	-0,73%	15:36:08
4,6420	382	1.773	-0,73%	15:36:08
4,6400	238	1.104	-0,77%	15:36:01
4,6400	482	2.236	-0,77%	15:36:01
4,6400	952	4.417	-0,77%	15:36:01
4,6400	904	4.195	-0,77%	15:35:45
4,6400	390	1.810	-0,77%	15:35:45
4,6380	493	2.287	-0,81%	15:35:45
4,6380	500	2.319	-0,81%	15:35:45
4,6360	674	3.125	-0,86%	15:35:45
4,6360	904	4.191	-0,86%	15:35:45
4,6380	569	2.639	-0,81%	15:35:45
4,6360	3.382	15.679	-0,86%	15:35:45
4,6360	5.000	23.180	-0,86%	15:35:45
4,6360	471	2.184	-0,86%	15:35:45
4,6360	4.178	19.369	-0,86%	15:35:45
4,6360	822	3.811	-0,86%	15:35:45
4,6360	756	3.505	-0,86%	15:35:45
4,6380	794	3.683	-0,81%	15:35:45
4,6380	784	3.636	-0,81%	15:35:45
4,6420	316	1.467	-0,73%	15:34:55
4,6420	241	1.119	-0,73%	15:34:55
4,6420	421	1.954	-0,73%	15:34:52
4,6420	2	9	-0,73%	15:34:52
4,6420	440	2.042	-0,73%	15:34:51
4,6420	266	1.235	-0,73%	15:34:51
4,6420	237	1.100	-0,73%	15:34:51
4,6420	712	3.305	-0,73%	15:34:51
4,6420	1.400	6.499	-0,73%	15:34:51
4,6400	980	4.547	-0,77%	15:34:51
4,6400	20	93	-0,77%	15:34:51
4,6400	20	93	-0,77%	15:34:51
4,6400	1.000	4.640	-0,77%	15:34:51
4,6420	4	19	-0,73%	15:34:10
4,6440	237	1.101	-0,68%	15:33:31
4,6440	600	2.786	-0,68%	15:33:31
4,6420	673	3.124	-0,73%	15:33:31
4,6420	1.062	4.930	-0,73%	15:33:31
4,6420	202	938	-0,73%	15:33:17
4,6420	729	3.384	-0,73%	15:33:17
4,6420	1.041	4.832	-0,73%	15:33:17
4,6400	1.000	4.640	-0,77%	15:33:16
4,6460	638	2.964	-0,64%	15:32:21
4,6460	848	3.940	-0,64%	15:32:21
4,6480	952	4.425	-0,60%	15:31:50
4,6480	628	2.919	-0,60%	15:31:50
4,6500	114	530	-0,56%	15:31:41
4,6500	569	2.646	-0,56%	15:31:41
4,6500	945	4.394	-0,56%	15:31:41
4,6500	237	1.102	-0,56%	15:31:41
4,6500	389	1.809	-0,56%	15:31:41
4,6500	407	1.893	-0,56%	15:31:41
4,6500	353	1.641	-0,56%	15:30:36
4,6480	357	1.659	-0,60%	15:30:30
4,6460	82	381	-0,64%	15:30:00
4,6460	960	4.460	-0,64%	15:30:00
4,6460	10	46	-0,64%	15:30:00
4,6460	10	46	-0,64%	15:30:00
4,6420	104	483	-0,73%	15:29:11
4,6460	30	139	-0,64%	15:29:08
4,6460	30	139	-0,64%	15:28:31
4,6440	1	5	-0,68%	15:26:50
4,6440	137	636	-0,68%	15:26:50
4,6440	756	3.511	-0,68%	15:19:46
4,6460	237	1.101	-0,64%	15:18:16
4,6460	206	957	-0,64%	15:17:51
4,6460	307	1.426	-0,64%	15:17:50
4,6460	244	1.134	-0,64%	15:17:50
4,6460	432	2.007	-0,64%	15:17:50
4,6420	151	701	-0,73%	15:17:00
4,6420	86	399	-0,73%	15:17:00
4,6420	1.241	5.761	-0,73%	15:17:00
4,6420	735	3.412	-0,73%	15:17:00
4,6440	36	167	-0,68%	15:14:16
4,6440	134	622	-0,68%	15:14:16
4,6440	67	311	-0,68%	15:14:16
4,6480	1	5	-0,60%	15:11:30
4,6480	284	1.320	-0,60%	15:11:30
4,6460	417	1.937	-0,64%	15:11:30
4,6460	486	2.258	-0,64%	15:11:30
4,6460	284	1.319	-0,64%	15:11:30
4,6500	750	3.488	-0,56%	15:05:06
4,6500	638	2.967	-0,56%	15:05:06
4,6520	413	1.921	-0,51%	15:04:47
4,6560	769	3.580	-0,43%	15:02:10
4,6560	692	3.222	-0,43%	15:02:10
4,6580	238	1.109	-0,38%	15:01:02
4,6560	783	3.646	-0,43%	15:00:16
4,6560	800	3.725	-0,43%	14:59:25
4,6580	154	717	-0,38%	14:59:25
4,6580	89	415	-0,38%	14:59:25
4,6560	236	1.099	-0,43%	14:58:46
4,6560	114	531	-0,43%	14:55:54
4,6580	24	112	-0,38%	14:55:48
4,6580	668	3.112	-0,38%	14:55:48
4,6620	683	3.184	-0,30%	14:54:56
4,6620	242	1.128	-0,30%	14:54:56
4,6660	569	2.655	-0,21%	14:52:48
4,6660	236	1.101	-0,21%	14:52:48
4,6620	662	3.086	-0,30%	14:52:20
4,6620	764	3.562	-0,30%	14:52:20
4,6620	681	3.175	-0,30%	14:52:16
4,6620	236	1.100	-0,30%	14:52:16
4,6660	157	733	-0,21%	14:52:11
4,6660	784	3.658	-0,21%	14:52:11
4,6700	236	1.102	-0,13%	14:52:03
4,6700	904	4.222	-0,13%	14:52:03
4,6700	791	3.694	-0,13%	14:52:03
4,6700	569	2.657	-0,13%	14:52:03
4,6680	238	1.111	-0,17%	14:51:53
4,6680	1.461	6.820	-0,17%	14:50:50
4,6680	39	182	-0,17%	14:50:50
4,6680	262	1.223	-0,17%	14:50:50
4,6640	640	2.985	-0,26%	14:50:42
4,6640	663	3.092	-0,26%	14:50:42
4,6640	756	3.526	-0,26%	14:50:42
4,6620	246	1.147	-0,30%	14:50:36
4,6580	237	1.104	-0,38%	14:49:59
4,6580	718	3.344	-0,38%	14:49:59
4,6580	437	2.036	-0,38%	14:49:59
4,6580	896	4.174	-0,38%	14:49:53
4,6580	449	2.091	-0,38%	14:49:53
4,6580	350	1.630	-0,38%	14:49:53
4,6580	503	2.343	-0,38%	14:49:53
4,6580	904	4.211	-0,38%	14:49:53
4,6580	428	1.994	-0,38%	14:49:53
4,6560	805	3.748	-0,43%	14:49:53
4,6560	277	1.290	-0,43%	14:49:53
4,6560	10.227	47.617	-0,43%	14:49:53
4,6560	794	3.697	-0,43%	14:49:53
4,6520	505	2.349	-0,51%	14:49:53
4,6520	737	3.429	-0,51%	14:49:53
4,6460	401	1.863	-0,64%	14:48:56
4,6460	460	2.137	-0,64%	14:48:56
4,6460	784	3.642	-0,64%	14:48:56
4,6460	784	3.642	-0,64%	14:48:56
4,6440	377	1.751	-0,68%	14:48:56
4,6440	250	1.161	-0,68%	14:48:42
4,6420	395	1.834	-0,73%	14:47:48
4,6340	807	3.740	-0,90%	14:43:18
4,6360	3.580	16.597	-0,86%	14:43:08
4,6340	492	2.280	-0,90%	14:42:34
4,6340	588	2.725	-0,90%	14:42:34
4,6340	465	2.155	-0,90%	14:42:34
4,6340	904	4.189	-0,90%	14:42:34
4,6360	737	3.417	-0,86%	14:42:34
4,6360	904	4.191	-0,86%	14:42:34
4,6360	143	663	-0,86%	14:42:34
4,6360	238	1.103	-0,86%	14:42:34
4,6360	433	2.007	-0,86%	14:42:34
4,6360	770	3.570	-0,86%	14:42:34
4,6320	586	2.714	-0,94%	14:42:33
4,6320	547	2.534	-0,94%	14:42:33
4,6320	246	1.139	-0,94%	14:42:33
4,6320	22	102	-0,94%	14:42:33
4,6340	1.244	5.765	-0,90%	14:42:33
4,6340	238	1.103	-0,90%	14:41:15
4,6340	893	4.138	-0,90%	14:41:05
4,6340	450	2.085	-0,90%	14:41:05
4,6340	3.657	16.947	-0,90%	14:41:05
4,6320	244	1.130	-0,94%	14:38:23
4,6320	800	3.706	-0,94%	14:38:23
4,6320	246	1.139	-0,94%	14:37:31
4,6300	800	3.704	-0,98%	14:37:20
4,6300	1	5	-0,98%	14:36:17
4,6300	4	19	-0,98%	14:36:17
4,6300	56	259	-0,98%	14:36:09
4,6280	547	2.532	-1,03%	14:35:41
4,6260	471	2.179	-1,07%	14:35:41
4,6260	5.000	23.130	-1,07%	14:35:41
4,6280	50	231	-1,03%	14:35:40
4,6280	749	3.466	-1,03%	14:35:40
4,6280	4.091	18.933	-1,03%	14:35:40
4,6280	909	4.207	-1,03%	14:35:40
4,6300	194	898	-0,98%	14:35:39
4,6300	760	3.519	-0,98%	14:35:39
4,6420	17	79	-0,73%	14:33:43
4,6400	1.072	4.974	-0,77%	14:32:35
4,6400	904	4.195	-0,77%	14:32:33
4,6400	45	209	-0,77%	14:32:33
4,6400	1.242	5.763	-0,77%	14:32:33
4,6400	460	2.134	-0,77%	14:32:33
4,6400	451	2.093	-0,77%	14:32:33
4,6400	794	3.684	-0,77%	14:32:33
4,6420	237	1.100	-0,73%	14:32:33
4,6420	782	3.630	-0,73%	14:32:33
4,6440	105	488	-0,68%	14:32:13
4,6440	145	673	-0,68%	14:32:13
4,6440	737	3.423	-0,68%	14:32:13
4,6440	5	23	-0,68%	14:32:13
4,6420	437	2.029	-0,73%	14:32:13
4,6400	238	1.104	-0,77%	14:32:10
4,6400	396	1.837	-0,77%	14:32:10
4,6400	477	2.213	-0,77%	14:32:10
4,6380	500	2.319	-0,81%	14:31:16
4,6380	242	1.122	-0,81%	14:23:08
4,6380	401	1.860	-0,81%	14:23:08
4,6380	250	1.160	-0,81%	14:22:26
4,6420	216	1.003	-0,73%	14:19:03
4,6420	238	1.105	-0,73%	14:19:03
4,6420	688	3.194	-0,73%	14:19:03
4,6420	417	1.936	-0,73%	14:17:48
4,6380	800	3.710	-0,81%	14:16:04
4,6380	1	5	-0,81%	14:16:04
4,6380	40	186	-0,81%	14:16:04
4,6380	422	1.957	-0,81%	14:15:05
4,6340	300	1.390	-0,90%	14:12:43
4,6300	299	1.384	-0,98%	14:08:17
4,6280	122	565	-1,03%	14:08:01
4,6300	837	3.875	-0,98%	14:08:01
4,6300	528	2.445	-0,98%	14:08:01
4,6300	101	468	-0,98%	14:08:01
4,6300	525	2.431	-0,98%	14:08:01
4,6280	1.208	5.591	-1,03%	14:06:17
4,6280	386	1.786	-1,03%	14:06:17
4,6280	247	1.143	-1,03%	14:06:17
4,6260	671	3.104	-1,07%	14:06:07
4,6260	4.587	21.219	-1,07%	14:06:07
4,6260	413	1.911	-1,07%	14:05:03
4,6280	1.639	7.585	-1,03%	14:05:03
4,6280	465	2.152	-1,03%	14:05:03
4,6300	238	1.102	-0,98%	14:05:01
4,6300	5.000	23.150	-0,98%	14:05:01
4,6300	728	3.371	-0,98%	14:05:01
4,6310	272	1.260	-0,96%	14:04:51
4,6320	4.806	22.261	-0,94%	14:04:51
4,6320	194	899	-0,94%	14:04:51
4,6340	2.218	10.278	-0,90%	14:04:51
4,6340	2.132	9.880	-0,90%	14:04:51
4,6340	650	3.012	-0,90%	14:04:51
4,6340	2.010	9.314	-0,90%	14:04:51
4,6340	330	1.529	-0,90%	14:04:51
4,6340	2.660	12.326	-0,90%	14:04:51
4,6360	598	2.772	-0,86%	14:04:50
4,6360	5.000	23.180	-0,86%	14:03:52
4,6400	1	5	-0,77%	14:02:03
4,6400	5	23	-0,77%	14:02:03
4,6400	125	580	-0,77%	14:02:02
4,6380	400	1.855	-0,81%	14:01:44
4,6400	452	2.097	-0,77%	14:00:49
4,6400	7	32	-0,77%	14:00:03
4,6360	1.235	5.725	-0,86%	13:55:17
4,6400	2.557	11.864	-0,77%	13:50:41
4,6400	943	4.376	-0,77%	13:50:41
4,6380	4.256	19.739	-0,81%	13:49:47
4,6420	41	190	-0,73%	13:46:23
4,6420	128	594	-0,73%	13:45:37
4,6420	69	320	-0,73%	13:45:35
4,6420	148	687	-0,73%	13:45:35
4,6420	243	1.128	-0,73%	13:45:35
4,6420	767	3.560	-0,73%	13:45:35
4,6420	516	2.395	-0,73%	13:45:35
4,6420	1.847	8.574	-0,73%	13:45:35
4,6420	80	371	-0,73%	13:44:10
4,6420	132	613	-0,73%	13:44:10
4,6420	52	241	-0,73%	13:43:46
4,6420	1.300	6.035	-0,73%	13:42:12
4,6420	1.242	5.765	-0,73%	13:42:12
4,6420	598	2.776	-0,73%	13:42:12
4,6420	509	2.363	-0,73%	13:42:12
4,6420	239	1.109	-0,73%	13:42:12
4,6420	112	520	-0,73%	13:42:12
4,6420	401	1.861	-0,73%	13:42:12
4,6420	206	956	-0,73%	13:42:12
4,6400	4.036	18.727	-0,77%	13:41:39
4,6400	964	4.473	-0,77%	13:41:32
4,6400	644	2.988	-0,77%	13:41:32
4,6440	238	1.105	-0,68%	13:41:32
4,6440	7.130	33.112	-0,68%	13:41:32
4,6440	1.435	6.664	-0,68%	13:41:32
4,6440	1.435	6.664	-0,68%	13:41:32
4,6460	237	1.101	-0,64%	13:40:32
4,6480	3.000	13.944	-0,60%	13:39:33
4,6460	282	1.310	-0,64%	13:37:43
4,6460	5.000	23.230	-0,64%	13:37:40
4,6480	241	1.120	-0,60%	13:35:21
4,6480	3.672	17.067	-0,60%	13:35:21
4,6480	1.328	6.173	-0,60%	13:35:21
4,6500	5.000	23.250	-0,56%	13:35:21
4,6500	100	465	-0,56%	13:35:21
4,6500	900	4.185	-0,56%	13:35:21
4,6500	100	465	-0,56%	13:35:21
4,6500	3.862	17.958	-0,56%	13:35:21
4,6500	569	2.646	-0,56%	13:35:21
4,6500	569	2.646	-0,56%	13:35:21
4,6520	250	1.163	-0,51%	13:33:13
4,6520	8	37	-0,51%	13:33:13
4,6520	6	28	-0,51%	13:33:13
4,6520	98	456	-0,51%	13:33:13
4,6520	98	456	-0,51%	13:33:13
4,6520	377	1.754	-0,51%	13:33:13
4,6520	569	2.647	-0,51%	13:33:13
4,6520	47	219	-0,51%	13:33:13
4,6520	10	47	-0,51%	13:33:13
4,6520	315	1.465	-0,51%	13:33:13
4,6520	87	405	-0,51%	13:33:13
4,6520	1.707	7.941	-0,51%	13:33:13
4,6520	1.678	7.806	-0,51%	13:33:13
4,6520	689	3.205	-0,51%	13:33:13
4,6520	5.000	23.260	-0,51%	13:33:13
4,6540	1.238	5.762	-0,47%	13:33:13
4,6540	5.000	23.270	-0,47%	13:33:13
4,6540	5.000	23.270	-0,47%	13:33:13
4,6540	701	3.262	-0,47%	13:33:13
4,6560	668	3.110	-0,43%	13:33:13
4,6560	237	1.103	-0,43%	13:33:13
4,6560	356	1.658	-0,43%	13:32:46
4,6600	485	2.260	-0,34%	13:32:46
4,6600	245	1.142	-0,34%	13:32:46
4,6600	394	1.836	-0,34%	13:32:46
4,6600	891	4.152	-0,34%	13:32:46
4,6580	107	498	-0,38%	13:30:28
4,6560	2.774	12.916	-0,43%	13:30:23
4,6560	746	3.473	-0,43%	13:30:23
4,6560	315	1.467	-0,43%	13:30:23
4,6560	1.165	5.424	-0,43%	13:30:23
4,6560	4.228	19.686	-0,43%	13:30:23
4,6560	544	2.533	-0,43%	13:30:07
4,6560	228	1.062	-0,43%	13:29:54
4,6580	681	3.172	-0,38%	13:28:46
4,6580	642	2.990	-0,38%	13:24:10
4,6600	240	1.118	-0,34%	13:18:08
4,6600	505	2.353	-0,34%	13:13:59
4,6600	136	634	-0,34%	13:13:59
4,6620	42	196	-0,30%	13:04:17
4,6620	680	3.170	-0,30%	13:04:00
4,6620	13	61	-0,30%	13:03:47
4,6660	40	187	-0,21%	13:02:49
4,6660	236	1.101	-0,21%	13:00:55
4,6660	640	2.986	-0,21%	13:00:55
4,6640	239	1.115	-0,26%	13:00:06
4,6660	1.100	5.133	-0,21%	12:59:43
4,6660	1	5	-0,21%	12:59:43
4,6660	3.529	16.466	-0,21%	12:59:43
4,6660	496	2.314	-0,21%	12:59:43
4,6660	666	3.108	-0,21%	12:59:43
4,6660	415	1.936	-0,21%	12:59:43
4,6660	1.678	7.830	-0,21%	12:59:43
4,6660	3.216	15.006	-0,21%	12:59:43
4,6660	98	457	-0,21%	12:52:39
4,6660	158	737	-0,21%	12:52:39
4,6660	1	5	-0,21%	12:52:39
4,6660	294	1.372	-0,21%	12:50:35
4,6660	461	2.151	-0,21%	12:50:35
4,6660	107	499	-0,21%	12:50:35
4,6660	1	5	-0,21%	12:50:35
4,6660	2.000	9.332	-0,21%	12:48:30
4,6660	157	733	-0,21%	12:43:44
4,6660	542	2.529	-0,21%	12:43:44
4,6660	38	177	-0,21%	12:43:44
4,6660	490	2.286	-0,21%	12:43:44
4,6700	20	93	-0,13%	12:34:42
4,6680	236	1.102	-0,17%	12:34:37
4,6660	667	3.112	-0,21%	12:34:10
4,6680	569	2.656	-0,17%	12:34:10
4,6700	1.235	5.767	-0,13%	12:34:10
4,6700	300	1.401	-0,13%	12:34:10
4,6700	1.036	4.838	-0,13%	12:34:10
4,6680	1.343	6.269	-0,17%	12:34:10
4,6680	380	1.774	-0,17%	12:34:10
4,6700	20	93	-0,13%	12:33:45
4,6700	60	280	-0,13%	12:31:48
4,6700	3	14	-0,13%	12:30:31
4,6700	680	3.176	-0,13%	12:28:27
4,6740	242	1.131	-0,04%	12:25:47
4,6740	173	809	-0,04%	12:25:47
4,6720	19	89	-0,09%	12:25:24
4,6720	100	467	-0,09%	12:25:24
4,6720	105	491	-0,09%	12:21:55
4,6700	219	1.023	-0,13%	12:21:12
4,6700	268	1.252	-0,13%	12:20:34
4,6700	500	2.335	-0,13%	12:20:34
4,6700	236	1.102	-0,13%	12:20:34
4,6740	1.000	4.674	-0,04%	12:16:32
4,6720	427	1.995	-0,09%	12:16:23
4,6720	702	3.280	-0,09%	12:16:23
4,6720	681	3.182	-0,09%	12:16:23
4,6740	269	1.257	-0,04%	12:14:43
4,6720	30	140	-0,09%	12:13:29
4,6720	194	906	-0,09%	12:13:29
4,6740	275	1.285	-0,04%	12:12:56
4,6740	1.626	7.600	-0,04%	12:11:38
4,6760	706	3.301	0,00%	12:09:30
4,6760	236	1.104	0,00%	12:09:30
4,6760	250	1.169	0,00%	12:08:24
4,6740	676	3.160	-0,04%	12:08:18
4,6740	112	523	-0,04%	12:07:51
4,6760	236	1.104	0,00%	12:06:23
4,6800	17	80	0,09%	12:06:02
4,6780	633	2.961	0,04%	12:05:39
4,6800	438	2.050	0,09%	12:05:39
4,6800	497	2.326	0,09%	12:05:39
4,6800	497	2.326	0,09%	12:05:39
4,6840	675	3.162	0,17%	12:04:41
4,6880	640	3.000	0,26%	12:03:00
4,6880	1.228	5.757	0,26%	12:02:57
4,6880	442	2.072	0,26%	12:02:57
4,6880	431	2.021	0,26%	12:02:57
4,6880	680	3.188	0,26%	12:02:57
4,6900	242	1.135	0,30%	12:02:57
4,6880	1.168	5.476	0,26%	12:00:05
4,6900	682	3.199	0,30%	11:56:37
4,6920	300	1.408	0,34%	11:55:53
4,6920	383	1.797	0,34%	11:55:53
4,6920	1.229	5.766	0,34%	11:55:53
4,6920	640	3.003	0,34%	11:55:53
4,6920	235	1.103	0,34%	11:55:53
4,6920	157	737	0,34%	11:55:53
4,6920	400	1.877	0,34%	11:55:53
4,6900	1.228	5.759	0,30%	11:55:25
4,6900	657	3.081	0,30%	11:55:25
4,6920	235	1.103	0,34%	11:55:22
4,6920	646	3.031	0,34%	11:55:22
4,6960	1.228	5.767	0,43%	11:54:49
4,6960	646	3.034	0,43%	11:54:49
4,6940	32	150	0,38%	11:54:49
4,6940	158	742	0,38%	11:54:49
4,6940	1.228	5.764	0,38%	11:54:49
4,6920	10	47	0,34%	11:53:53
4,6880	648	3.038	0,26%	11:52:34
4,6900	482	2.261	0,30%	11:52:11
4,6900	373	1.749	0,30%	11:52:11
4,6900	373	1.749	0,30%	11:52:11
4,6900	750	3.518	0,30%	11:52:11
4,6900	682	3.199	0,30%	11:52:11
4,6940	77	361	0,38%	11:52:06
4,6940	688	3.229	0,38%	11:52:06
4,6920	235	1.103	0,34%	11:52:06
4,6920	653	3.064	0,34%	11:51:37
4,6920	691	3.242	0,34%	11:51:37
4,6940	551	2.586	0,38%	11:51:00
4,6900	1.230	5.769	0,30%	11:50:58
4,6900	4.000	18.760	0,30%	11:50:58
4,6900	658	3.086	0,30%	11:50:58
4,6880	344	1.613	0,26%	11:50:58
4,6880	341	1.599	0,26%	11:50:58
4,6860	1	5	0,21%	11:48:45
4,6840	61	286	0,17%	11:45:51
4,6840	654	3.063	0,17%	11:45:05
4,6800	520	2.434	0,09%	11:35:59
4,6800	281	1.315	0,09%	11:35:59
4,6800	650	3.042	0,09%	11:35:31
4,6840	55	258	0,17%	11:34:59
4,6840	936	4.384	0,17%	11:34:59
4,6840	239	1.119	0,17%	11:34:59
4,6840	487	2.281	0,17%	11:34:59
4,6820	569	2.664	0,13%	11:34:27
4,6820	131	613	0,13%	11:34:27
4,6820	470	2.201	0,13%	11:34:27
4,6820	236	1.105	0,13%	11:34:27
4,6820	1.232	5.768	0,13%	11:34:27
4,6820	517	2.421	0,13%	11:34:27
4,6780	48	225	0,04%	11:33:36
4,6780	58	271	0,04%	11:32:38
4,6780	276	1.291	0,04%	11:32:38
4,6780	666	3.116	0,04%	11:32:38
4,6760	681	3.184	0,00%	11:32:22
4,6760	1.200	5.611	0,00%	11:32:22
4,6780	139	650	0,04%	11:32:22
4,6780	48	225	0,04%	11:32:22
4,6780	49	229	0,04%	11:32:22
4,6780	1.231	5.759	0,04%	11:31:40
4,6780	45	211	0,04%	11:31:40
4,6780	460	2.152	0,04%	11:31:40
4,6780	500	2.339	0,04%	11:31:40
4,6780	684	3.200	0,04%	11:31:40
4,6800	237	1.109	0,09%	11:31:40
4,6800	605	2.831	0,09%	11:28:57
4,6780	489	2.288	0,04%	11:28:41
4,6780	674	3.153	0,04%	11:28:41
4,6760	1.140	5.331	0,00%	11:28:41
4,6740	485	2.267	-0,04%	11:28:02
4,6740	93	435	-0,04%	11:28:02
4,6720	320	1.495	-0,09%	11:27:48
4,6700	236	1.102	-0,13%	11:27:35
4,6700	488	2.279	-0,13%	11:27:35
4,6700	7	33	-0,13%	11:27:15
4,6720	236	1.103	-0,09%	11:25:41
4,6720	416	1.944	-0,09%	11:25:41
4,6700	476	2.223	-0,13%	11:25:41
4,6700	1	5	-0,13%	11:23:10
4,6680	638	2.978	-0,17%	11:19:53
4,6700	286	1.336	-0,13%	11:19:33
4,6700	569	2.657	-0,13%	11:19:33
4,6680	1.234	5.760	-0,17%	11:19:33
4,6680	245	1.144	-0,17%	11:19:33
4,6700	43	201	-0,13%	11:18:13
4,6700	57	266	-0,13%	11:18:13
4,6700	247	1.153	-0,13%	11:18:13
4,6700	76	355	-0,13%	11:18:13
4,6700	640	2.989	-0,13%	11:18:13
4,6680	77	359	-0,17%	11:14:50
4,6680	936	4.369	-0,17%	11:14:50
4,6700	690	3.222	-0,13%	11:14:50
4,6720	186	869	-0,09%	11:12:04
4,6700	1.031	4.815	-0,13%	11:11:53
4,6700	500	2.335	-0,13%	11:11:53
4,6700	242	1.130	-0,13%	11:11:53
4,6700	1.067	4.983	-0,13%	11:11:53
4,6680	245	1.144	-0,17%	11:09:43
4,6700	500	2.335	-0,13%	11:04:10
4,6700	102	476	-0,13%	11:04:02
4,6700	51	238	-0,13%	11:04:02
4,6700	666	3.110	-0,13%	11:03:53
4,6700	682	3.185	-0,13%	11:03:52
4,6700	323	1.508	-0,13%	11:03:52
4,6720	1.121	5.237	-0,09%	11:03:41
4,6700	465	2.172	-0,13%	11:03:04
4,6680	2.145	10.013	-0,17%	11:02:45
4,6660	158	737	-0,21%	11:00:48
4,6660	157	733	-0,21%	11:00:48
4,6660	548	2.557	-0,21%	11:00:48
4,6660	545	2.543	-0,21%	11:00:48
4,6660	98	457	-0,21%	10:59:54
4,6620	430	2.005	-0,30%	10:57:32
4,6600	1.059	4.935	-0,34%	10:55:15
4,6600	3.000	13.980	-0,34%	10:55:15
4,6580	180	838	-0,38%	10:51:14
4,6580	57	266	-0,38%	10:51:14
4,6580	641	2.986	-0,38%	10:51:14
4,6580	531	2.473	-0,38%	10:48:33
4,6580	666	3.102	-0,38%	10:48:33
4,6600	1.045	4.870	-0,34%	10:46:21
4,6600	684	3.187	-0,34%	10:46:21
4,6600	237	1.104	-0,34%	10:40:39
4,6600	16	75	-0,34%	10:40:22
4,6600	260	1.212	-0,34%	10:40:22
4,6600	131	610	-0,34%	10:40:22
4,6620	2	9	-0,30%	10:40:06
4,6620	569	2.653	-0,30%	10:40:06
4,6620	49	228	-0,30%	10:40:06
4,6620	650	3.030	-0,30%	10:40:06
4,6640	525	2.449	-0,26%	10:38:47
4,6660	570	2.660	-0,21%	10:38:45
4,6660	681	3.178	-0,21%	10:38:45
4,6680	999	4.663	-0,17%	10:37:43
4,6680	700	3.268	-0,17%	10:37:43
4,6660	1.237	5.772	-0,21%	10:37:43
4,6660	503	2.347	-0,21%	10:37:43
4,6660	690	3.220	-0,21%	10:37:43
4,6640	450	2.099	-0,26%	10:37:43
4,6640	999	4.659	-0,26%	10:37:43
4,6640	1.237	5.769	-0,26%	10:37:43
4,6640	452	2.108	-0,26%	10:37:43
4,6640	688	3.209	-0,26%	10:37:43
4,6620	500	2.331	-0,30%	10:37:43
4,6620	1.237	5.767	-0,30%	10:37:43
4,6620	999	4.657	-0,30%	10:37:43
4,6620	696	3.245	-0,30%	10:37:43
4,6620	518	2.415	-0,30%	10:37:43
4,6620	93	434	-0,30%	10:37:43
4,6600	518	2.414	-0,34%	10:37:43
4,6600	1	5	-0,34%	10:37:43
4,6600	1.500	6.990	-0,34%	10:35:52
4,6600	159	741	-0,34%	10:33:55
4,6600	477	2.223	-0,34%	10:33:55
4,6580	237	1.104	-0,38%	10:32:41
4,6600	1.526	7.111	-0,34%	10:30:45
4,6600	85	396	-0,34%	10:30:45
4,6600	457	2.130	-0,34%	10:30:45
4,6600	458	2.134	-0,34%	10:30:45
4,6640	215	1.003	-0,26%	10:27:35
4,6640	236	1.101	-0,26%	10:24:31
4,6640	1.235	5.760	-0,26%	10:21:51
4,6640	769	3.587	-0,26%	10:21:51
4,6640	658	3.069	-0,26%	10:21:51
4,6660	245	1.143	-0,21%	10:21:51
4,6680	271	1.265	-0,17%	10:21:32
4,6680	571	2.665	-0,17%	10:21:32
4,6680	575	2.684	-0,17%	10:21:28
4,6680	322	1.503	-0,17%	10:21:17
4,6700	1.200	5.604	-0,13%	10:21:12
4,6740	500	2.337	-0,04%	10:14:27
4,6720	407	1.902	-0,09%	10:13:56
4,6700	584	2.727	-0,13%	10:12:30
4,6680	44	205	-0,17%	10:11:36
4,6680	244	1.139	-0,17%	10:11:35
4,6700	70	327	-0,13%	10:05:29
4,6740	1.051	4.912	-0,04%	10:04:16
4,6720	681	3.182	-0,09%	10:04:15
4,6720	239	1.117	-0,09%	10:04:02
4,6720	504	2.355	-0,09%	10:04:02
4,6720	681	3.182	-0,09%	10:04:02
4,6680	395	1.844	-0,17%	10:03:26
4,6680	679	3.170	-0,17%	10:03:26
4,6700	53	248	-0,13%	10:03:26
4,6720	808	3.775	-0,09%	10:02:25
4,6720	1.233	5.761	-0,09%	10:02:25
4,6720	695	3.247	-0,09%	10:02:25
4,6740	1.233	5.763	-0,04%	10:02:25
4,6740	653	3.052	-0,04%	10:02:25
4,6740	236	1.103	-0,04%	10:02:25
4,6760	92	430	0,00%	10:00:04
4,6760	305	1.426	0,00%	10:00:04
4,6720	10	47	-0,09%	9:59:19
4,6700	564	2.634	-0,13%	9:57:11
4,6680	466	2.175	-0,17%	9:57:11
4,6680	394	1.839	-0,17%	9:57:11
4,6660	217	1.013	-0,21%	9:55:14
4,6640	115	536	-0,26%	9:54:33
4,6660	1.696	7.914	-0,21%	9:50:09
4,6660	1.804	8.417	-0,21%	9:50:09
4,6660	244	1.139	-0,21%	9:49:30
4,6620	852	3.972	-0,30%	9:48:33
4,6640	977	4.557	-0,26%	9:47:53
4,6640	3.223	15.032	-0,26%	9:47:53
4,6620	1.216	5.669	-0,30%	9:46:15
4,6620	428	1.995	-0,30%	9:46:15
4,6620	691	3.221	-0,30%	9:46:15
4,6620	97	452	-0,30%	9:46:15
4,6640	236	1.101	-0,26%	9:46:15
4,6640	311	1.451	-0,26%	9:43:44
4,6640	400	1.866	-0,26%	9:42:06
4,6620	1.237	5.767	-0,30%	9:41:33
4,6600	760	3.542	-0,34%	9:41:33
4,6600	173	806	-0,34%	9:41:33
4,6600	142	662	-0,34%	9:40:48
4,6600	315	1.468	-0,34%	9:40:48
4,6580	769	3.582	-0,38%	9:40:16
4,6580	237	1.104	-0,38%	9:40:16
4,6620	369	1.720	-0,30%	9:38:12
4,6620	423	1.972	-0,30%	9:38:12
4,6620	146	681	-0,30%	9:38:12
4,6620	249	1.161	-0,30%	9:38:06
4,6600	651	3.034	-0,34%	9:37:22
4,6600	650	3.029	-0,34%	9:37:22
4,6580	237	1.104	-0,38%	9:37:21
4,6580	681	3.172	-0,38%	9:37:21
4,6580	1.076	5.012	-0,38%	9:37:21
4,6580	729	3.396	-0,38%	9:37:21
4,6560	240	1.117	-0,43%	9:36:41
4,6560	477	2.221	-0,43%	9:36:41
4,6540	318	1.480	-0,47%	9:36:11
4,6540	1.491	6.939	-0,47%	9:36:11
4,6540	769	3.579	-0,47%	9:36:11
4,6540	245	1.140	-0,47%	9:36:11
4,6540	1.430	6.655	-0,47%	9:36:11
4,6540	3.570	16.615	-0,47%	9:36:11
4,6580	684	3.186	-0,38%	9:35:45
4,6580	1.559	7.262	-0,38%	9:35:45
4,6580	569	2.650	-0,38%	9:35:45
4,6580	5.000	23.290	-0,38%	9:34:27
4,6600	1.392	6.487	-0,34%	9:34:27
4,6600	2.864	13.346	-0,34%	9:34:27
4,6600	744	3.467	-0,34%	9:34:27
4,6600	689	3.211	-0,34%	9:34:27
4,6620	651	3.035	-0,30%	9:33:15
4,6640	236	1.101	-0,26%	9:33:06
4,6680	43	201	-0,17%	9:32:43
4,6660	771	3.597	-0,21%	9:32:29
4,6660	64	299	-0,21%	9:32:29
4,6660	472	2.202	-0,21%	9:32:29
4,6660	639	2.982	-0,21%	9:30:18
4,6660	236	1.101	-0,21%	9:30:18
4,6660	569	2.655	-0,21%	9:30:18
4,6680	395	1.844	-0,17%	9:30:05
4,6660	1.047	4.885	-0,21%	9:30:05
4,6640	25	117	-0,26%	9:29:05
4,6620	688	3.207	-0,30%	9:28:47
4,6640	649	3.027	-0,26%	9:28:47
4,6640	750	3.498	-0,26%	9:28:47
4,6640	683	3.186	-0,26%	9:28:47
4,6660	661	3.084	-0,21%	9:28:47
4,6700	3.000	14.010	-0,13%	9:28:36
4,6720	439	2.051	-0,09%	9:26:07
4,6720	219	1.023	-0,09%	9:26:06
4,6720	244	1.140	-0,09%	9:26:06
4,6740	236	1.103	-0,04%	9:25:30
4,6740	875	4.090	-0,04%	9:25:30
4,6740	6	28	-0,04%	9:25:30
4,6720	574	2.682	-0,09%	9:25:21
4,6720	145	677	-0,09%	9:25:19
4,6720	569	2.658	-0,09%	9:25:19
4,6700	309	1.443	-0,13%	9:25:19
4,6700	640	2.989	-0,13%	9:25:19
4,6700	693	3.236	-0,13%	9:25:19
4,6720	569	2.658	-0,09%	9:25:19
4,6720	236	1.103	-0,09%	9:25:19
4,6720	3.000	14.016	-0,09%	9:21:28
4,6740	18	84	-0,04%	9:20:54
4,6700	242	1.130	-0,13%	9:20:38
4,6720	569	2.658	-0,09%	9:20:38
4,6700	1.186	5.539	-0,13%	9:20:38
4,6680	236	1.102	-0,17%	9:19:38
4,6680	158	738	-0,17%	9:19:38
4,6680	690	3.221	-0,17%	9:19:38
4,6700	183	855	-0,13%	9:18:25
4,6700	32	149	-0,13%	9:18:25
4,6680	242	1.130	-0,17%	9:18:25
4,6680	289	1.349	-0,17%	9:18:25
4,6700	421	1.966	-0,13%	9:16:59
4,6660	236	1.101	-0,21%	9:16:35
4,6640	980	4.571	-0,26%	9:15:41
4,6620	1.260	5.874	-0,30%	9:15:41
4,6620	236	1.100	-0,30%	9:15:41
4,6600	384	1.789	-0,34%	9:15:02
4,6600	236	1.100	-0,34%	9:15:02
4,6600	500	2.330	-0,34%	9:15:02
4,6600	641	2.987	-0,34%	9:15:02
4,6600	2.132	9.935	-0,34%	9:15:02
4,6600	641	2.987	-0,34%	9:15:02
4,6600	1.086	5.061	-0,34%	9:15:02
4,6600	1.000	4.660	-0,34%	9:15:02
4,6600	50	233	-0,34%	9:15:02
4,6620	236	1.100	-0,30%	9:13:25
4,6700	569	2.657	-0,13%	9:11:12
4,6660	43	201	-0,21%	9:11:12
4,6680	595	2.777	-0,17%	9:11:12
4,6700	569	2.657	-0,13%	9:11:12
4,6700	769	3.591	-0,13%	9:11:12
4,6700	1.080	5.044	-0,13%	9:11:12
4,6700	673	3.143	-0,13%	9:11:12
4,6760	62	290	0,00%	9:10:36
4,6760	598	2.796	0,00%	9:10:36
4,6780	284	1.329	0,04%	9:09:52
4,6780	1.069	5.001	0,04%	9:09:52
4,6780	284	1.329	0,04%	9:09:52
4,6780	400	1.871	0,04%	9:09:52
4,6820	5.762	26.978	0,13%	9:09:47
4,6820	664	3.109	0,13%	9:09:47
4,6860	62	291	0,21%	9:08:58
4,6860	239	1.120	0,21%	9:08:58
4,6860	681	3.191	0,21%	9:07:49
4,6800	158	739	0,09%	9:07:49
4,6800	10	47	0,09%	9:07:49
4,6800	473	2.214	0,09%	9:07:49
4,6780	240	1.123	0,04%	9:07:45
4,6760	153	715	0,00%	9:07:45
4,6760	850	3.975	0,00%	9:06:30
4,6780	653	3.055	0,04%	9:06:30
4,6780	522	2.442	0,04%	9:06:30
4,6780	427	1.998	0,04%	9:06:30
4,6720	2.346	10.961	-0,09%	9:06:30
4,6720	42	196	-0,09%	9:06:30
4,6720	3.457	16.151	-0,09%	9:06:30
4,6740	1.235	5.772	-0,04%	9:06:30
4,6740	750	3.506	-0,04%	9:06:30
4,6740	695	3.248	-0,04%	9:06:30
4,6720	1.235	5.770	-0,09%	9:06:30
4,6720	653	3.051	-0,09%	9:06:30
4,6720	500	2.336	-0,09%	9:06:30
4,6700	1.235	5.767	-0,13%	9:06:30
4,6700	463	2.162	-0,13%	9:06:30
4,6700	681	3.180	-0,13%	9:06:30
4,6680	1.331	6.213	-0,17%	9:06:30
4,6680	769	3.590	-0,17%	9:06:30
4,6680	236	1.102	-0,17%	9:06:30
4,6680	700	3.268	-0,17%	9:06:30
4,6680	463	2.161	-0,17%	9:06:30
4,6660	384	1.792	-0,21%	9:04:26
4,6720	125	584	-0,09%	9:03:47
4,6760	673	3.147	0,00%	9:03:47
4,6720	3	14	-0,09%	9:03:47
4,6700	394	1.840	-0,13%	9:03:47
4,6680	749	3.496	-0,17%	9:03:47
4,6680	395	1.844	-0,17%	9:03:47
4,6680	432	2.017	-0,17%	9:02:39
4,6680	68	317	-0,17%	9:02:39
4,6720	307	1.434	-0,09%	9:01:28
4,6640	600	2.798	-0,26%	9:01:25
4,6840	453	2.122	0,17%	9:00:31
4,7020	1	5	0,56%	9:00:31
4,7000	580	2.726	0,51%	9:00:27
4,7000	53	249	0,51%	9:00:27
4,7020	144	677	0,56%	9:00:26
4,7020	29	136	0,56%	9:00:26
4,7020	301	1.415	0,56%	9:00:26
4,7020	269	1.265	0,56%	9:00:26
4,7020	160	752	0,56%	9:00:26
4,7020	1.318	6.197	0,56%	9:00:26
4,7020	231	1.086	0,56%	9:00:26
4,7020	781	3.672	0,56%	9:00:26
4,7020	812	3.818	0,56%	9:00:26
4,7020	2.322	10.918	0,56%	9:00:26
4,7020	1.241	5.835	0,56%	9:00:26
4,7020	1	5	0,56%	9:00:26
4,7020	166	781	0,56%	9:00:26
4,7020	505	2.375	0,56%	9:00:26
4,7020	16	75	0,56%	9:00:26
4,7020	4	19	0,56%	9:00:26
4,7020	245	1.152	0,56%	9:00:26
4,7020	51	240	0,56%	9:00:26
4,7020	5	24	0,56%	9:00:26
4,7020	238	1.119	0,56%	9:00:26
4,7020	1.047	4.923	0,56%	9:00:26
4,7020	349	1.641	0,56%	9:00:26
4,7020	125	588	0,56%	9:00:26
4,7020	1.052	4.947	0,56%	9:00:26
4,7020	472	2.219	0,56%	9:00:26
4,7020	255	1.199	0,56%	9:00:26
4,7020	3.801	17.872	0,56%	9:00:26
4,7020	2.200	10.344	0,56%	9:00:26
4,7020	11	52	0,56%	9:00:26
4,7020	1.162	5.464	0,56%	9:00:26
4,7020	1	5	0,56%	9:00:26
4,7020	1.046	4.918	0,56%	9:00:26
4,7020	28	132	0,56%	9:00:26
4,7020	33	155	0,56%	9:00:26
4,7020	61	287	0,56%	9:00:26
4,7020	24	113	0,56%	9:00:26
4,7020	10	47	0,56%	9:00:26
4,7020	73	343	0,56%	9:00:26
4,7020	116	545	0,56%	9:00:26
4,7020	125	588	0,56%	9:00:26
4,7020	22	103	0,56%	9:00:26
4,7020	36	169	0,56%	9:00:26
4,7020	70	329	0,56%	9:00:26
4,7020	351	1.650	0,56%	9:00:26
4,7020	10	47	0,56%	9:00:26
4,7020	789	3.710	0,56%	9:00:26
4,7020	35	165	0,56%	9:00:26
4,7020	267	1.255	0,56%	9:00:26
4,7020	1	5	0,56%	9:00:26
4,7020	8	38	0,56%	9:00:26
4,7020	500	2.351	0,56%	9:00:26
4,7020	25	118	0,56%	9:00:26
4,7020	500	2.351	0,56%	9:00:26
4,7020	180	846	0,56%	9:00:26
4,7020	1.975	9.286	0,56%	9:00:26
4,7020	5	24	0,56%	9:00:26