4,8000	1.400	6.720	-0,21%	17:24:04
4,8000	2.935	14.088	-0,21%	17:24:04
4,7980	2.779	13.334	-0,25%	17:23:31
4,7980	1.010	4.846	-0,25%	17:23:31
4,8000	665	3.192	-0,21%	17:23:31
4,7980	1.299	6.233	-0,25%	17:23:31
4,7980	198	950	-0,25%	17:23:31
4,7980	26	125	-0,25%	17:23:31
4,7980	940	4.510	-0,25%	17:23:31
4,7980	361	1.732	-0,25%	17:23:31
4,7980	1.632	7.830	-0,25%	17:23:31
4,7980	1.422	6.823	-0,25%	17:23:31
4,7980	232	1.113	-0,25%	17:23:31
4,8000	2.300	11.040	-0,21%	17:22:56
4,8000	1.400	6.720	-0,21%	17:22:30
4,8000	947	4.546	-0,21%	17:21:55
4,8000	2.061	9.893	-0,21%	17:21:53
4,8000	367	1.762	-0,21%	17:21:21
4,8000	190	912	-0,21%	17:21:21
4,8000	1.210	5.808	-0,21%	17:21:21
4,8000	1.649	7.915	-0,21%	17:21:21
4,8000	10.000	48.000	-0,21%	17:21:20
4,8000	135	648	-0,21%	17:21:20
4,8000	1.305	6.264	-0,21%	17:21:20
4,8000	95	456	-0,21%	17:21:20
4,7980	2.222	10.661	-0,25%	17:21:19
4,7980	543	2.605	-0,25%	17:21:19
4,7980	1.299	6.233	-0,25%	17:19:06
4,7980	2.222	10.661	-0,25%	17:19:06
4,7980	557	2.672	-0,25%	17:19:06
4,7980	2.153	10.330	-0,25%	17:19:06
4,7980	926	4.443	-0,25%	17:19:06
4,7980	1.299	6.233	-0,25%	17:19:06
4,7980	1.400	6.717	-0,25%	17:19:06
4,7980	2.222	10.661	-0,25%	17:19:06
4,8000	2.222	10.666	-0,21%	17:19:06
4,8000	5.000	24.000	-0,21%	17:19:06
4,8000	4.000	19.200	-0,21%	17:19:06
4,8000	760	3.648	-0,21%	17:19:06
4,7980	154	739	-0,25%	17:18:10
4,7980	459	2.202	-0,25%	17:18:06
4,7960	1.299	6.230	-0,29%	17:16:42
4,7960	111	532	-0,29%	17:15:10
4,7960	49	235	-0,29%	17:15:10
4,7940	238	1.141	-0,33%	17:12:56
4,7920	1.300	6.230	-0,37%	17:12:42
4,7920	233	1.117	-0,37%	17:12:42
4,7920	872	4.179	-0,37%	17:12:42
4,7940	10.000	47.940	-0,33%	17:12:42
4,7940	1.300	6.232	-0,33%	17:12:06
4,7960	1.400	6.714	-0,29%	17:11:32
4,7940	937	4.492	-0,33%	17:10:46
4,7940	230	1.103	-0,33%	17:10:46
4,7940	1.300	6.232	-0,33%	17:10:46
4,7940	88	422	-0,33%	17:10:46
4,7940	1.400	6.712	-0,33%	17:10:46
4,7960	488	2.340	-0,29%	17:10:19
4,7960	1.300	6.235	-0,29%	17:10:19
4,7940	1.420	6.807	-0,33%	17:09:28
4,7940	230	1.103	-0,33%	17:09:28
4,7940	10.000	47.940	-0,33%	17:09:28
4,7940	1.400	6.712	-0,33%	17:09:28
4,7960	123	590	-0,29%	17:09:25
4,7960	92	441	-0,29%	17:09:25
4,7960	67	321	-0,29%	17:09:25
4,7980	776	3.723	-0,25%	17:08:54
4,7940	1.420	6.807	-0,33%	17:07:22
4,7940	244	1.170	-0,33%	17:07:20
4,7960	159	763	-0,29%	17:06:30
4,7960	1.300	6.235	-0,29%	17:06:30
4,7940	1.301	6.237	-0,33%	17:06:26
4,7940	233	1.117	-0,33%	17:06:26
4,7940	1.300	6.232	-0,33%	17:06:26
4,7940	230	1.103	-0,33%	17:05:44
4,7940	108	518	-0,33%	17:05:44
4,7940	1.192	5.714	-0,33%	17:05:39
4,7940	580	2.781	-0,33%	17:05:39
4,7940	981	4.703	-0,33%	17:05:39
4,7940	5.554	26.626	-0,33%	17:05:39
4,7940	942	4.516	-0,33%	17:05:37
4,7940	1.300	6.232	-0,33%	17:05:37
4,7940	676	3.241	-0,33%	17:05:37
4,7940	1.400	6.712	-0,33%	17:05:37
4,7940	128	614	-0,33%	17:05:37
4,7940	384	1.841	-0,33%	17:05:08
4,7900	3.026	14.495	-0,42%	17:04:50
4,7900	614	2.941	-0,42%	17:04:50
4,7900	6.360	30.464	-0,42%	17:04:50
4,7900	614	2.941	-0,42%	17:04:04
4,7900	1.300	6.227	-0,42%	17:04:04
4,7900	851	4.076	-0,42%	17:04:04
4,7900	1.400	6.706	-0,42%	17:04:04
4,7900	510	2.443	-0,42%	17:04:04
4,7920	1.019	4.883	-0,37%	17:04:04
4,7920	1.400	6.709	-0,37%	17:04:04
4,7920	1.300	6.230	-0,37%	17:04:04
4,7920	1.434	6.872	-0,37%	17:04:04
4,7920	858	4.112	-0,37%	17:04:04
4,7940	432	2.071	-0,33%	17:04:00
4,7940	152	729	-0,33%	17:03:43
4,7960	119	571	-0,29%	16:59:48
4,7940	134	642	-0,33%	16:59:48
4,7940	1.300	6.232	-0,33%	16:59:48
4,7940	94	451	-0,33%	16:59:48
4,7940	515	2.469	-0,33%	16:59:48
4,7920	1.300	6.230	-0,37%	16:58:06
4,7920	589	2.822	-0,37%	16:58:06
4,7920	915	4.385	-0,37%	16:58:05
4,7920	1.299	6.225	-0,37%	16:58:05
4,7920	510	2.444	-0,37%	16:58:05
4,7940	1.385	6.640	-0,33%	16:58:05
4,7940	1.625	7.790	-0,33%	16:58:05
4,7960	1.299	6.230	-0,29%	16:58:05
4,7960	230	1.103	-0,29%	16:58:05
4,7960	2.061	9.885	-0,29%	16:58:05
4,7960	56	269	-0,29%	16:58:05
4,7960	49	235	-0,29%	16:55:40
4,7960	1.299	6.230	-0,29%	16:55:17
4,7960	1.300	6.235	-0,29%	16:53:23
4,7920	232	1.112	-0,37%	16:51:43
4,7860	533	2.551	-0,50%	16:51:20
4,7840	1.086	5.195	-0,54%	16:51:19
4,7860	1.650	7.897	-0,50%	16:51:18
4,7900	627	3.003	-0,42%	16:51:13
4,7900	250	1.198	-0,42%	16:51:11
4,7940	1.420	6.807	-0,33%	16:51:08
4,7940	720	3.452	-0,33%	16:51:08
4,7940	1	5	-0,33%	16:51:08
4,7960	1.400	6.714	-0,29%	16:51:07
4,7960	543	2.604	-0,29%	16:51:07
4,8000	76	365	-0,21%	16:51:05
4,7980	543	2.605	-0,25%	16:51:05
4,7980	391	1.876	-0,25%	16:51:05
4,7980	258	1.238	-0,25%	16:51:05
4,7980	285	1.367	-0,25%	16:51:05
4,7980	2.715	13.027	-0,25%	16:51:05
4,8000	720	3.456	-0,21%	16:51:05
4,8000	511	2.453	-0,21%	16:51:05
4,8020	714	3.429	-0,17%	16:51:05
4,8020	650	3.121	-0,17%	16:51:05
4,8020	321	1.541	-0,17%	16:51:05
4,8020	1.221	5.863	-0,17%	16:50:23
4,8020	742	3.563	-0,17%	16:50:23
4,8020	546	2.622	-0,17%	16:50:23
4,8060	543	2.610	-0,08%	16:50:20
4,8060	98	471	-0,08%	16:50:20
4,8060	1.627	7.819	-0,08%	16:50:20
4,8040	610	2.930	-0,12%	16:50:20
4,8040	230	1.105	-0,12%	16:50:20
4,8040	940	4.516	-0,12%	16:50:20
4,8040	1.207	5.798	-0,12%	16:50:20
4,8040	193	927	-0,12%	16:50:20
4,8040	982	4.718	-0,12%	16:50:20
4,8040	843	4.050	-0,12%	16:50:20
4,8020	546	2.622	-0,17%	16:50:20
4,8020	640	3.073	-0,17%	16:50:20
4,8000	2.122	10.186	-0,21%	16:50:20
4,8000	1.400	6.720	-0,21%	16:50:20
4,8000	1.420	6.816	-0,21%	16:50:20
4,8000	896	4.301	-0,21%	16:50:20
4,8000	1.436	6.893	-0,21%	16:50:20
4,8020	681	3.270	-0,17%	16:50:15
4,8040	11	53	-0,12%	16:50:11
4,8040	129	620	-0,12%	16:50:11
4,8040	902	4.333	-0,12%	16:50:11
4,8040	24	115	-0,12%	16:50:11
4,8040	1.453	6.980	-0,12%	16:50:11
4,8040	547	2.628	-0,12%	16:50:11
4,8040	5.000	24.020	-0,12%	16:50:11
4,8020	757	3.635	-0,17%	16:50:11
4,8020	793	3.808	-0,17%	16:50:11
4,8020	109	523	-0,17%	16:46:30
4,8000	908	4.358	-0,21%	16:44:41
4,8000	21	101	-0,21%	16:44:41
4,8000	76	365	-0,21%	16:44:34
4,8000	1.400	6.720	-0,21%	16:44:34
4,8000	908	4.358	-0,21%	16:44:34
4,8020	908	4.360	-0,17%	16:44:25
4,8020	3.000	14.406	-0,17%	16:44:25
4,8020	1.551	7.448	-0,17%	16:44:25
4,8020	623	2.992	-0,17%	16:44:25
4,8020	826	3.966	-0,17%	16:44:25
4,8020	3.000	14.406	-0,17%	16:44:22
4,8020	500	2.401	-0,17%	16:43:50
4,8000	230	1.104	-0,21%	16:43:40
4,8000	664	3.187	-0,21%	16:43:40
4,8000	865	4.152	-0,21%	16:43:40
4,7980	25	120	-0,25%	16:42:03
4,7960	96	460	-0,29%	16:39:56
4,7980	44	211	-0,25%	16:39:40
4,7980	85	408	-0,25%	16:39:40
4,7980	13	62	-0,25%	16:39:40
4,7980	74	355	-0,25%	16:35:56
4,7980	55	264	-0,25%	16:35:42
4,7980	21	101	-0,25%	16:35:42
4,8020	2.000	9.604	-0,17%	16:34:17
4,8000	88	422	-0,21%	16:34:00
4,8000	147	706	-0,21%	16:34:00
4,7980	49	235	-0,25%	16:33:38
4,7980	772	3.704	-0,25%	16:33:38
4,7980	60	288	-0,25%	16:33:38
4,7980	303	1.454	-0,25%	16:29:05
4,7980	1.400	6.717	-0,25%	16:29:05
4,7980	538	2.581	-0,25%	16:29:05
4,7980	1.211	5.810	-0,25%	16:29:05
4,7980	15	72	-0,25%	16:26:12
4,7980	184	883	-0,25%	16:26:12
4,7980	1.655	7.941	-0,25%	16:26:12
4,8000	640	3.072	-0,21%	16:26:10
4,8000	100	480	-0,21%	16:24:43
4,8020	852	4.091	-0,17%	16:23:42
4,8020	50	240	-0,17%	16:23:42
4,8040	207	994	-0,12%	16:23:20
4,8020	1.301	6.247	-0,17%	16:22:46
4,8000	1.170	5.616	-0,21%	16:22:01
4,8000	110	528	-0,21%	16:22:01
4,8000	1.902	9.130	-0,21%	16:22:01
4,8000	159	763	-0,21%	16:21:40
4,8000	1.486	7.133	-0,21%	16:21:40
4,8020	1.195	5.738	-0,17%	16:21:34
4,8020	932	4.475	-0,17%	16:21:34
4,8040	145	697	-0,12%	16:21:34
4,8040	773	3.713	-0,12%	16:21:34
4,8040	2.806	13.480	-0,12%	16:21:27
4,8040	543	2.609	-0,12%	16:21:27
4,8040	623	2.993	-0,12%	16:21:27
4,8040	1.028	4.939	-0,12%	16:21:27
4,8020	5.000	24.010	-0,17%	16:21:24
4,8000	210	1.008	-0,21%	16:21:05
4,8000	3.371	16.181	-0,21%	16:21:05
4,8000	543	2.606	-0,21%	16:21:05
4,8000	1.086	5.213	-0,21%	16:21:05
4,7980	213	1.022	-0,25%	16:20:02
4,7980	765	3.670	-0,25%	16:20:02
4,7980	1.372	6.583	-0,25%	16:20:02
4,7980	764	3.666	-0,25%	16:20:02
4,7980	228	1.094	-0,25%	16:20:02
4,7980	155	744	-0,25%	16:20:02
4,7980	1.530	7.341	-0,25%	16:19:56
4,7980	222	1.065	-0,25%	16:19:56
4,7980	543	2.605	-0,25%	16:19:56
4,7940	2.277	10.916	-0,33%	16:16:01
4,7960	4.166	19.980	-0,29%	16:15:39
4,7940	21	101	-0,33%	16:13:36
4,7920	619	2.966	-0,37%	16:12:46
4,7920	48	230	-0,37%	16:12:01
4,7920	593	2.842	-0,37%	16:12:01
4,7920	305	1.462	-0,37%	16:12:01
4,7920	230	1.102	-0,37%	16:11:17
4,7920	395	1.893	-0,37%	16:11:17
4,7920	40	192	-0,37%	16:11:17
4,7920	59	283	-0,37%	16:11:17
4,7920	41	196	-0,37%	16:11:17
4,7920	202	968	-0,37%	16:11:17
4,7920	80	383	-0,37%	16:11:17
4,7920	52	249	-0,37%	16:11:17
4,7920	491	2.353	-0,37%	16:11:17
4,7920	2.256	10.811	-0,37%	16:11:17
4,7920	670	3.211	-0,37%	16:10:53
4,7920	447	2.142	-0,37%	16:10:53
4,7920	283	1.356	-0,37%	16:10:53
4,7940	234	1.122	-0,33%	16:10:40
4,7940	34	163	-0,33%	16:10:40
4,7940	774	3.711	-0,33%	16:10:40
4,7940	373	1.788	-0,33%	16:10:40
4,7940	543	2.603	-0,33%	16:10:40
4,7960	20	96	-0,29%	16:09:53
4,7960	230	1.103	-0,29%	16:09:53
4,7960	646	3.098	-0,29%	16:09:53
4,7960	20	96	-0,29%	16:09:53
4,7980	14	67	-0,25%	16:09:30
4,7980	56	269	-0,25%	16:09:16
4,7980	772	3.704	-0,25%	16:08:48
4,7980	239	1.147	-0,25%	16:08:48
4,7980	44	211	-0,25%	16:08:48
4,7980	260	1.247	-0,25%	16:08:48
4,7980	250	1.200	-0,25%	16:08:48
4,7980	616	2.956	-0,25%	16:08:48
4,8000	1.500	7.200	-0,21%	16:06:46
4,8020	2.000	9.604	-0,17%	16:05:29
4,8020	40	192	-0,17%	16:04:15
4,7980	750	3.599	-0,25%	16:02:47
4,7980	20	96	-0,25%	16:02:47
4,7980	893	4.285	-0,25%	16:02:47
4,7980	1.400	6.717	-0,25%	16:02:47
4,7980	590	2.831	-0,25%	16:02:47
4,7980	607	2.912	-0,25%	16:02:47
4,7980	759	3.642	-0,25%	16:02:47
4,8000	56	269	-0,21%	16:02:14
4,8000	10	48	-0,21%	16:02:12
4,8020	40	192	-0,17%	16:00:52
4,8020	106	509	-0,17%	16:00:52
4,8020	330	1.585	-0,17%	16:00:52
4,8020	571	2.742	-0,17%	16:00:52
4,8020	107	514	-0,17%	16:00:52
4,8020	160	768	-0,17%	16:00:31
4,8020	618	2.968	-0,17%	16:00:27
4,8020	663	3.184	-0,17%	16:00:27
4,8020	4.913	23.592	-0,17%	16:00:27
4,8020	87	418	-0,17%	16:00:27
4,8020	1.000	4.802	-0,17%	15:59:47
4,7960	894	4.288	-0,29%	15:58:37
4,7960	251	1.204	-0,29%	15:58:37
4,7980	325	1.559	-0,25%	15:58:36
4,7980	42	202	-0,25%	15:58:36
4,8000	356	1.709	-0,21%	15:57:43
4,8000	50	240	-0,21%	15:57:34
4,8000	250	1.200	-0,21%	15:57:13
4,8000	400	1.920	-0,21%	15:55:37
4,8000	62	298	-0,21%	15:54:48
4,8000	73	350	-0,21%	15:54:48
4,7980	231	1.108	-0,25%	15:54:03
4,7980	563	2.701	-0,25%	15:54:03
4,7980	111	533	-0,25%	15:53:19
4,7960	29	139	-0,29%	15:51:01
4,7960	397	1.904	-0,29%	15:50:31
4,7960	420	2.014	-0,29%	15:50:31
4,7980	105	504	-0,25%	15:50:25
4,7980	884	4.241	-0,25%	15:50:22
4,7980	543	2.605	-0,25%	15:50:22
4,7980	159	763	-0,25%	15:50:22
4,7980	636	3.052	-0,25%	15:50:22
4,7980	443	2.126	-0,25%	15:50:22
4,7960	650	3.117	-0,29%	15:49:14
4,7960	738	3.539	-0,29%	15:49:13
4,7960	674	3.233	-0,29%	15:49:13
4,7940	1.006	4.823	-0,33%	15:48:52
4,7940	54	259	-0,33%	15:48:52
4,7960	687	3.295	-0,29%	15:45:40
4,7960	480	2.302	-0,29%	15:45:36
4,7960	232	1.113	-0,29%	15:45:36
4,7960	2.717	13.031	-0,29%	15:45:36
4,8000	100	480	-0,21%	15:45:32
4,7980	647	3.104	-0,25%	15:45:24
4,8000	896	4.301	-0,21%	15:45:24
4,7980	543	2.605	-0,25%	15:45:23
4,7980	589	2.826	-0,25%	15:45:23
4,8000	65	312	-0,21%	15:45:23
4,8000	2.153	10.334	-0,21%	15:45:23
4,7960	1.400	6.714	-0,29%	15:45:22
4,7960	701	3.362	-0,29%	15:45:22
4,7960	592	2.839	-0,29%	15:45:22
4,7960	750	3.597	-0,29%	15:45:22
4,7980	602	2.888	-0,25%	15:45:22
4,7960	2.153	10.326	-0,29%	15:45:21
4,7960	572	2.743	-0,29%	15:45:21
4,7960	1.040	4.988	-0,29%	15:45:21
4,7960	62	297	-0,29%	15:45:21
4,7960	543	2.604	-0,29%	15:45:21
4,7960	566	2.715	-0,29%	15:45:21
4,7960	668	3.204	-0,29%	15:45:21
4,7960	862	4.134	-0,29%	15:45:21
4,7960	543	2.604	-0,29%	15:45:21
4,7980	636	3.052	-0,25%	15:45:21
4,7980	1.299	6.233	-0,25%	15:45:21
4,7980	857	4.112	-0,25%	15:45:21
4,8020	396	1.902	-0,17%	15:45:21
4,8020	1.400	6.723	-0,17%	15:45:21
4,8020	556	2.670	-0,17%	15:45:21
4,8020	579	2.780	-0,17%	15:45:21
4,8020	62	298	-0,17%	15:45:21
4,8000	2.033	9.758	-0,21%	15:45:20
4,8000	890	4.272	-0,21%	15:45:20
4,8000	846	4.061	-0,21%	15:45:20
4,8020	865	4.154	-0,17%	15:45:20
4,8020	500	2.401	-0,17%	15:45:20
4,8060	1.738	8.353	-0,08%	15:45:19
4,8060	1.604	7.709	-0,08%	15:45:19
4,8060	1.443	6.935	-0,08%	15:45:19
4,8080	175	841	-0,04%	15:45:19
4,8080	750	3.606	-0,04%	15:45:19
4,8080	26	125	-0,04%	15:45:19
4,8080	618	2.971	-0,04%	15:44:47
4,8080	229	1.101	-0,04%	15:44:47
4,8080	197	947	-0,04%	15:44:47
4,8080	888	4.270	-0,04%	15:44:47
4,8080	5.000	24.040	-0,04%	15:44:47
4,8060	618	2.970	-0,08%	15:44:28
4,8060	5.000	24.030	-0,08%	15:44:28
4,8040	124	596	-0,12%	15:44:28
4,8020	140	672	-0,17%	15:41:38
4,8020	1.894	9.095	-0,17%	15:41:38
4,8020	915	4.394	-0,17%	15:41:03
4,7980	642	3.080	-0,25%	15:40:06
4,8000	233	1.118	-0,21%	15:39:50
4,8000	10.000	48.000	-0,21%	15:39:50
4,7980	1.400	6.717	-0,25%	15:39:50
4,7980	1.299	6.233	-0,25%	15:39:50
4,7980	843	4.045	-0,25%	15:39:50
4,7980	543	2.605	-0,25%	15:39:50
4,7960	242	1.161	-0,29%	15:38:38
4,7960	543	2.604	-0,29%	15:38:38
4,7980	2.100	10.076	-0,25%	15:37:17
4,7960	317	1.520	-0,29%	15:34:52
4,7960	1.067	5.117	-0,29%	15:34:52
4,7960	751	3.602	-0,29%	15:34:52
4,7980	607	2.912	-0,25%	15:33:34
4,7980	518	2.485	-0,25%	15:33:34
4,7980	105	504	-0,25%	15:33:34
4,7980	759	3.642	-0,25%	15:33:34
4,8000	25	120	-0,21%	15:33:02
4,8000	746	3.581	-0,21%	15:33:02
4,8000	127	610	-0,21%	15:33:02
4,8000	1.642	7.882	-0,21%	15:33:02
4,8000	901	4.325	-0,21%	15:33:02
4,8000	93	446	-0,21%	15:33:02
4,8020	886	4.255	-0,17%	15:33:02
4,8040	230	1.105	-0,12%	15:31:44
4,8020	1.400	6.723	-0,17%	15:31:21
4,8020	1.129	5.421	-0,17%	15:31:21
4,8040	625	3.003	-0,12%	15:30:31
4,8040	567	2.724	-0,12%	15:30:28
4,8000	892	4.282	-0,21%	15:29:47
4,8000	1.048	5.030	-0,21%	15:29:15
4,8000	5.000	24.000	-0,21%	15:29:15
4,8000	5.000	24.000	-0,21%	15:29:15
4,8000	954	4.579	-0,21%	15:29:15
4,8000	302	1.450	-0,21%	15:29:15
4,8000	27	130	-0,21%	15:29:15
4,7960	2.061	9.885	-0,29%	15:23:01
4,7980	499	2.394	-0,25%	15:23:00
4,7980	710	3.407	-0,25%	15:23:00
4,7980	710	3.407	-0,25%	15:23:00
4,7940	108	518	-0,33%	15:21:02
4,7920	4.000	19.168	-0,37%	15:18:23
4,7920	233	1.117	-0,37%	15:17:35
4,7900	136	651	-0,42%	15:14:57
4,7920	1.400	6.709	-0,37%	15:14:31
4,7920	91	436	-0,37%	15:14:31
4,7920	575	2.755	-0,37%	15:14:31
4,7920	1.301	6.234	-0,37%	15:14:31
4,7960	2.083	9.990	-0,29%	15:14:09
4,7940	426	2.042	-0,33%	15:12:44
4,7920	83	398	-0,37%	15:12:44
4,7920	1.301	6.234	-0,37%	15:12:40
4,7900	109	522	-0,42%	15:12:40
4,7900	491	2.352	-0,42%	15:12:40
4,7900	52	249	-0,42%	15:12:40
4,7860	601	2.876	-0,50%	15:10:16
4,7860	860	4.116	-0,50%	15:10:16
4,7840	230	1.100	-0,54%	15:09:25
4,7840	889	4.253	-0,54%	15:09:25
4,7840	1.302	6.229	-0,54%	15:09:00
4,7840	1.169	5.592	-0,54%	15:09:00
4,7860	983	4.705	-0,50%	15:09:00
4,7880	543	2.600	-0,46%	15:08:45
4,7860	40	191	-0,50%	15:08:43
4,7840	1.400	6.698	-0,54%	15:08:37
4,7840	487	2.330	-0,54%	15:08:37
4,7840	183	875	-0,54%	15:08:37
4,7860	543	2.599	-0,50%	15:08:37
4,7840	740	3.540	-0,54%	15:08:37
4,7860	188	900	-0,50%	15:08:37
4,7860	355	1.699	-0,50%	15:08:37
4,7860	1.295	6.198	-0,50%	15:08:36
4,7860	94	450	-0,50%	15:08:36
4,7860	567	2.714	-0,50%	15:08:36
4,7860	1.302	6.231	-0,50%	15:08:36
4,7840	312	1.493	-0,54%	15:08:36
4,7840	740	3.540	-0,54%	15:08:36
4,7840	661	3.162	-0,54%	15:08:35
4,7840	1.023	4.894	-0,54%	15:08:35
4,7840	1.868	8.937	-0,54%	15:08:15
4,7840	5.064	24.226	-0,54%	15:08:15
4,7860	139	665	-0,50%	15:07:03
4,7860	393	1.881	-0,50%	15:07:00
4,7860	543	2.599	-0,50%	15:07:00
4,7860	1.620	7.753	-0,50%	15:07:00
4,7880	320	1.532	-0,46%	15:06:15
4,7880	579	2.772	-0,46%	15:06:15
4,7880	543	2.600	-0,46%	15:06:15
4,7860	543	2.599	-0,50%	15:06:04
4,7860	574	2.747	-0,50%	15:06:04
4,7860	1.593	7.624	-0,50%	15:06:04
4,7860	759	3.633	-0,50%	15:05:35
4,7860	543	2.599	-0,50%	15:05:35
4,7860	1.586	7.591	-0,50%	15:05:35
4,7860	649	3.106	-0,50%	15:05:35
4,7860	1.593	7.624	-0,50%	15:05:35
4,7840	828	3.961	-0,54%	15:04:13
4,7820	1.900	9.086	-0,58%	15:04:10
4,7820	1.087	5.198	-0,58%	15:04:10
4,7820	1.044	4.992	-0,58%	15:04:10
4,7800	895	4.278	-0,62%	15:03:43
4,7800	105	502	-0,62%	15:03:43
4,7760	600	2.866	-0,71%	15:01:35
4,7760	741	3.539	-0,71%	15:01:35
4,7740	730	3.485	-0,75%	15:01:26
4,7720	231	1.102	-0,79%	15:01:26
4,7700	2.715	12.951	-0,83%	15:01:26
4,7700	537	2.561	-0,83%	15:01:26
4,7700	27	129	-0,83%	15:01:26
4,7680	330	1.573	-0,87%	15:00:58
4,7680	107	510	-0,87%	15:00:58
4,7680	891	4.248	-0,87%	15:00:58
4,7680	1.215	5.793	-0,87%	15:00:58
4,7700	242	1.154	-0,83%	14:57:22
4,7700	482	2.299	-0,83%	14:57:22
4,7680	602	2.870	-0,87%	14:57:22
4,7680	2	10	-0,87%	14:57:06
4,7680	1.400	6.675	-0,87%	14:57:01
4,7680	745	3.552	-0,87%	14:57:01
4,7680	1.307	6.232	-0,87%	14:57:01
4,7680	1.523	7.262	-0,87%	14:57:01
4,7680	477	2.274	-0,87%	14:56:51
4,7660	750	3.575	-0,91%	14:56:51
4,7660	231	1.101	-0,91%	14:56:51
4,7660	2.685	12.797	-0,91%	14:56:51
4,7680	129	615	-0,87%	14:56:44
4,7660	256	1.220	-0,91%	14:54:30
4,7660	405	1.930	-0,91%	14:54:30
4,7660	2.099	10.004	-0,91%	14:54:27
4,7640	722	3.440	-0,96%	14:43:56
4,7640	97	462	-0,96%	14:43:56
4,7640	1.527	7.275	-0,96%	14:43:56
4,7640	233	1.110	-0,96%	14:43:56
4,7560	87	414	-1,12%	14:38:17
4,7540	242	1.150	-1,16%	14:38:06
4,7540	1.590	7.559	-1,16%	14:38:06
4,7560	40	190	-1,12%	14:33:51
4,7560	39	185	-1,12%	14:30:25
4,7560	1.520	7.229	-1,12%	14:30:25
4,7560	47	224	-1,12%	14:30:23
4,7540	112	532	-1,16%	14:30:11
4,7540	18	86	-1,16%	14:30:11
4,7520	1.264	6.007	-1,21%	14:25:53
4,7540	81	385	-1,16%	14:23:55
4,7540	78	371	-1,16%	14:23:55
4,7560	229	1.089	-1,12%	14:13:37
4,7520	400	1.901	-1,21%	14:07:27
4,7520	1.233	5.859	-1,21%	14:04:27
4,7540	111	528	-1,16%	14:04:24
4,7540	543	2.581	-1,16%	14:04:24
4,7500	300	1.425	-1,25%	14:03:36
4,7520	724	3.440	-1,21%	14:02:05
4,7520	1.312	6.235	-1,21%	14:02:05
4,7500	1.312	6.232	-1,25%	14:00:30
4,7500	648	3.078	-1,25%	14:00:30
4,7480	758	3.599	-1,29%	14:00:02
4,7460	1.313	6.231	-1,33%	13:56:52
4,7460	562	2.667	-1,33%	13:56:52
4,7460	568	2.696	-1,33%	13:56:52
4,7480	543	2.578	-1,29%	13:56:52
4,7500	144	684	-1,25%	13:56:10
4,7500	219	1.040	-1,25%	13:56:10
4,7500	25	119	-1,25%	13:54:58
4,7500	1.632	7.752	-1,25%	13:54:06
4,7500	146	694	-1,25%	13:53:06
4,7460	344	1.633	-1,33%	13:50:49
4,7460	241	1.144	-1,33%	13:50:49
4,7460	543	2.577	-1,33%	13:50:49
4,7480	632	3.001	-1,29%	13:46:19
4,7460	653	3.099	-1,33%	13:45:46
4,7400	54	256	-1,46%	13:42:24
4,7400	1.400	6.636	-1,46%	13:42:20
4,7400	106	502	-1,46%	13:42:20
4,7380	65	308	-1,50%	13:42:14
4,7380	193	914	-1,50%	13:42:14
4,7400	1.400	6.636	-1,46%	13:42:12
4,7400	500	2.370	-1,46%	13:42:12
4,7400	5.000	23.700	-1,46%	13:42:12
4,7400	300	1.422	-1,46%	13:42:12
4,7400	1	5	-1,46%	13:42:12
4,7400	100	474	-1,46%	13:42:12
4,7400	5.000	23.700	-1,46%	13:42:12
4,7420	1.000	4.742	-1,41%	13:32:51
4,7440	455	2.159	-1,37%	13:32:49
4,7440	575	2.728	-1,37%	13:32:49
4,7420	102	484	-1,41%	13:32:48
4,7420	115	545	-1,41%	13:32:48
4,7420	603	2.859	-1,41%	13:29:51
4,7420	1	5	-1,41%	13:28:41
4,7460	684	3.246	-1,33%	13:24:47
4,7460	70	332	-1,33%	13:24:30
4,7460	1.314	6.236	-1,33%	13:24:30
4,7460	1.400	6.644	-1,33%	13:24:30
4,7460	657	3.118	-1,33%	13:24:30
4,7460	607	2.881	-1,33%	13:24:30
4,7460	268	1.272	-1,33%	13:24:30
4,7420	604	2.864	-1,41%	13:22:01
4,7440	389	1.845	-1,37%	13:21:13
4,7440	623	2.956	-1,37%	13:21:13
4,7440	1.040	4.934	-1,37%	13:21:13
4,7440	543	2.576	-1,37%	13:21:13
4,7440	405	1.921	-1,37%	13:21:13
4,7460	182	864	-1,33%	13:20:37
4,7460	237	1.125	-1,33%	13:20:37
4,7460	538	2.553	-1,33%	13:20:37
4,7460	802	3.806	-1,33%	13:20:37
4,7460	598	2.838	-1,33%	13:20:37
4,7460	562	2.667	-1,33%	13:20:37
4,7440	2.000	9.488	-1,37%	13:19:29
4,7460	1.310	6.217	-1,33%	13:19:11
4,7460	5.000	23.730	-1,33%	13:19:11
4,7480	1.310	6.220	-1,29%	13:19:00
4,7480	628	2.982	-1,29%	13:19:00
4,7480	636	3.020	-1,29%	13:19:00
4,7500	1.309	6.218	-1,25%	13:19:00
4,7500	1.000	4.750	-1,25%	13:19:00
4,7500	2.100	9.975	-1,25%	13:19:00
4,7500	5.000	23.750	-1,25%	13:19:00
4,7500	210	998	-1,25%	13:19:00
4,7520	232	1.102	-1,21%	13:19:00
4,7520	620	2.946	-1,21%	13:19:00
4,7520	243	1.155	-1,21%	13:19:00
4,7540	5.000	23.770	-1,16%	13:17:04
4,7540	561	2.667	-1,16%	13:16:51
4,7560	95	452	-1,12%	13:14:26
4,7560	233	1.108	-1,12%	13:14:09
4,7560	203	965	-1,12%	13:14:09
4,7560	811	3.857	-1,12%	13:14:09
4,7560	386	1.836	-1,12%	13:14:09
4,7560	750	3.567	-1,12%	13:14:09
4,7560	101	480	-1,12%	13:14:09
4,7560	236	1.122	-1,12%	13:12:04
4,7580	1.310	6.233	-1,08%	13:09:35
4,7580	25	119	-1,08%	13:09:35
4,7560	109	518	-1,12%	13:05:47
4,7560	80	380	-1,12%	13:05:18
4,7560	1.608	7.648	-1,12%	13:05:18
4,7540	3.410	16.211	-1,16%	13:01:26
4,7540	1.091	5.187	-1,16%	13:01:26
4,7540	499	2.372	-1,16%	13:01:26
4,7540	1.130	5.372	-1,16%	13:01:26
4,7560	580	2.758	-1,12%	12:57:52
4,7560	763	3.629	-1,12%	12:57:52
4,7580	453	2.155	-1,08%	12:56:45
4,7560	500	2.378	-1,12%	12:51:39
4,7540	20	95	-1,16%	12:50:28
4,7560	232	1.103	-1,12%	12:40:03
4,7560	911	4.333	-1,12%	12:40:03
4,7560	557	2.649	-1,12%	12:40:03
4,7560	1.311	6.235	-1,12%	12:40:03
4,7560	524	2.492	-1,12%	12:40:03
4,7560	522	2.483	-1,12%	12:40:03
4,7560	547	2.602	-1,12%	12:40:03
4,7560	628	2.987	-1,12%	12:40:03
4,7560	66	314	-1,12%	12:40:03
4,7560	4.332	20.603	-1,12%	12:40:03
4,7560	2.534	12.052	-1,12%	12:40:03
4,7560	9	43	-1,12%	12:38:50
4,7540	318	1.512	-1,16%	12:36:33
4,7540	512	2.434	-1,16%	12:36:33
4,7540	5.000	23.770	-1,16%	12:33:25
4,7560	629	2.992	-1,12%	12:32:34
4,7560	580	2.758	-1,12%	12:32:34
4,7600	869	4.136	-1,04%	12:31:36
4,7600	618	2.942	-1,04%	12:31:36
4,7600	159	757	-1,04%	12:31:36
4,7620	323	1.538	-1,00%	12:31:31
4,7620	477	2.271	-1,00%	12:31:31
4,7600	1.800	8.568	-1,04%	12:31:31
4,7600	874	4.160	-1,04%	12:31:31
4,7640	240	1.143	-0,96%	12:16:28
4,7640	633	3.016	-0,96%	12:15:16
4,7680	3.693	17.608	-0,87%	12:12:47
4,7680	1.307	6.232	-0,87%	12:12:47
4,7680	467	2.227	-0,87%	12:06:49
4,7680	1	5	-0,87%	12:06:49
4,7680	238	1.135	-0,87%	12:06:49
4,7680	146	696	-0,87%	12:06:49
4,7680	632	3.013	-0,87%	12:04:30
4,7660	231	1.101	-0,91%	12:04:30
4,7660	1.557	7.421	-0,91%	12:04:30
4,7640	231	1.100	-0,96%	12:02:51
4,7640	650	3.097	-0,96%	12:02:51
4,7620	159	757	-1,00%	12:02:09
4,7600	66	314	-1,04%	12:01:47
4,7600	543	2.585	-1,04%	12:01:47
4,7580	236	1.123	-1,08%	12:01:25
4,7580	580	2.760	-1,08%	12:01:25
4,7580	543	2.584	-1,08%	12:01:25
4,7580	750	3.569	-1,08%	12:01:25
4,7580	1.468	6.985	-1,08%	12:01:25
4,7620	1.123	5.348	-1,00%	12:01:25
4,7580	2.286	10.877	-1,08%	12:01:25
4,7620	2.710	12.905	-1,00%	12:01:25
4,7620	654	3.114	-1,00%	12:01:25
4,7620	1.309	6.233	-1,00%	12:01:25
4,7620	614	2.924	-1,00%	12:01:25
4,7600	629	2.994	-1,04%	12:01:25
4,7600	640	3.046	-1,04%	12:01:25
4,7580	636	3.026	-1,08%	12:01:25
4,7580	36	171	-1,08%	12:01:25
4,7580	10.718	50.996	-1,08%	12:01:25
4,7580	856	4.073	-1,08%	12:01:25
4,7580	564	2.684	-1,08%	12:01:25
4,7580	1.307	6.219	-1,08%	12:01:25
4,7580	750	3.569	-1,08%	12:01:25
4,7580	2.538	12.076	-1,08%	12:01:25
4,7580	4.524	21.525	-1,08%	12:01:25
4,7660	928	4.423	-0,91%	11:49:05
4,7680	214	1.020	-0,87%	11:45:17
4,7660	1.308	6.234	-0,91%	11:42:56
4,7660	237	1.130	-0,91%	11:42:56
4,7680	236	1.125	-0,87%	11:40:12
4,7680	98	467	-0,87%	11:40:12
4,7680	971	4.630	-0,87%	11:40:12
4,7680	323	1.540	-0,87%	11:40:12
4,7700	1.400	6.678	-0,83%	11:40:12
4,7700	1.306	6.230	-0,83%	11:40:12
4,7700	628	2.996	-0,83%	11:40:12
4,7700	628	2.996	-0,83%	11:40:12
4,7720	1.193	5.693	-0,79%	11:40:09
4,7700	2.500	11.925	-0,83%	11:40:09
4,7700	1.304	6.220	-0,83%	11:40:09
4,7700	5.000	23.850	-0,83%	11:40:09
4,7700	1.400	6.678	-0,83%	11:40:09
4,7720	153	730	-0,79%	11:40:09
4,7720	289	1.379	-0,79%	11:40:09
4,7720	543	2.591	-0,79%	11:40:09
4,7740	210	1.003	-0,75%	11:36:15
4,7760	800	3.821	-0,71%	11:35:52
4,7760	239	1.141	-0,71%	11:35:52
4,7800	1	5	-0,62%	11:34:53
4,7780	438	2.093	-0,67%	11:33:24
4,7780	2.447	11.692	-0,67%	11:33:24
4,7780	792	3.784	-0,67%	11:33:24
4,7780	2.000	9.556	-0,67%	11:30:25
4,7760	3.100	14.806	-0,71%	11:27:02
4,7760	310	1.481	-0,71%	11:25:17
4,7720	1.000	4.772	-0,79%	11:24:49
4,7720	553	2.639	-0,79%	11:22:23
4,7720	500	2.386	-0,79%	11:22:23
4,7740	1.051	5.017	-0,75%	11:21:53
4,7740	20	95	-0,75%	11:21:29
4,7720	850	4.056	-0,79%	11:20:25
4,7720	650	3.102	-0,79%	11:20:25
4,7700	636	3.034	-0,83%	11:19:57
4,7660	1	5	-0,91%	11:19:03
4,7700	3.000	14.310	-0,83%	11:17:37
4,7660	56	267	-0,91%	11:13:52
4,7660	384	1.830	-0,91%	11:13:18
4,7660	1.544	7.359	-0,91%	11:13:18
4,7660	452	2.154	-0,91%	11:13:18
4,7640	239	1.139	-0,96%	11:13:16
4,7640	1.000	4.764	-0,96%	11:12:41
4,7620	888	4.229	-1,00%	11:11:52
4,7620	193	919	-1,00%	11:11:52
4,7600	414	1.971	-1,04%	11:10:40
4,7600	616	2.932	-1,04%	11:10:40
4,7600	250	1.190	-1,04%	11:10:40
4,7620	430	2.048	-1,00%	11:09:24
4,7620	1.018	4.848	-1,00%	11:09:24
4,7620	626	2.981	-1,00%	11:09:24
4,7620	904	4.305	-1,00%	11:09:24
4,7640	697	3.321	-0,96%	11:08:02
4,7660	636	3.031	-0,91%	11:08:02
4,7660	572	2.726	-0,91%	11:08:02
4,7660	1.307	6.229	-0,91%	11:08:02
4,7660	1.400	6.672	-0,91%	11:08:02
4,7660	288	1.373	-0,91%	11:08:02

Últimos 1.000 tickers.