3,7440
1.044
3.909
0,59%
17:29:46
3,7440
384
1.438
0,59%
17:29:46
3,7440
171
640
0,59%
17:29:46
3,7440
179
670
0,59%
17:29:43
3,7440
1.474
5.519
0,59%
17:29:43
3,7440
9.612
35.987
0,59%
17:29:43
3,7440
643
2.407
0,59%
17:29:43
3,7440
3.914
14.654
0,59%
17:29:11
3,7440
1.081
4.047
0,59%
17:29:11
3,7440
7.228
27.062
0,59%
17:29:06
3,7440
1.691
6.331
0,59%
17:29:06
3,7440
528
1.977
0,59%
17:29:06
3,7440
468
1.752
0,59%
17:29:06
3,7440
4.032
15.096
0,59%
17:28:50
3,7440
1.478
5.534
0,59%
17:28:50
3,7440
1.127
4.219
0,59%
17:28:50
3,7440
5.000
18.720
0,59%
17:28:50
3,7440
46
172
0,59%
17:28:50
3,7440
1
4
0,59%
17:28:50
3,7440
107
401
0,59%
17:28:50
3,7440
54
202
0,59%
17:28:50
3,7440
5.485
20.536
0,59%
17:28:50
3,7440
2.696
10.094
0,59%
17:28:50
3,7460
1.119
4.192
0,64%
17:28:31
3,7460
1.210
4.533
0,64%
17:28:31
3,7460
4.671
17.498
0,64%
17:28:31
3,7460
490
1.836
0,64%
17:28:18
3,7460
3.610
13.523
0,64%
17:28:18
3,7460
4.861
18.209
0,64%
17:28:03
3,7460
2.139
8.013
0,64%
17:28:03
3,7440
4.220
15.800
0,59%
17:27:57
3,7440
5.000
18.720
0,59%
17:27:57
3,7440
436
1.632
0,59%
17:25:54
3,7440
1.700
6.365
0,59%
17:25:54
3,7440
896
3.355
0,59%
17:25:54
3,7460
4.000
14.984
0,64%
17:25:32
3,7440
1.095
4.100
0,59%
17:25:04
3,7440
1.100
4.118
0,59%
17:24:43
3,7440
652
2.441
0,59%
17:24:28
3,7440
652
2.441
0,59%
17:24:28
3,7440
1.700
6.365
0,59%
17:24:28
3,7440
2.937
10.996
0,59%
17:24:28
3,7440
3.512
13.149
0,59%
17:24:28
3,7440
2.383
8.922
0,59%
17:24:27
3,7440
1.026
3.841
0,59%
17:24:27
3,7440
513
1.921
0,59%
17:24:27
3,7440
2.083
7.799
0,59%
17:24:27
3,7440
744
2.786
0,59%
17:24:27
3,7440
1.475
5.522
0,59%
17:24:27
3,7440
501
1.876
0,59%
17:24:27
3,7440
1.630
6.103
0,59%
17:24:27
3,7440
400
1.498
0,59%
17:24:27
3,7440
1.479
5.537
0,59%
17:24:27
3,7440
3.129
11.715
0,59%
17:24:27
3,7440
2.970
11.120
0,59%
17:24:27
3,7440
576
2.157
0,59%
17:24:27
3,7440
1.700
6.365
0,59%
17:24:27
3,7440
2.227
8.338
0,59%
17:24:27
3,7440
715
2.677
0,59%
17:24:27
3,7420
500
1.871
0,54%
17:22:53
3,7420
3.500
13.097
0,54%
17:22:23
3,7420
648
2.425
0,54%
17:21:25
3,7420
1.304
4.880
0,54%
17:21:25
3,7400
1.550
5.797
0,48%
17:19:54
3,7420
1.821
6.814
0,54%
17:17:29
3,7420
732
2.739
0,54%
17:17:29
3,7420
53
198
0,54%
17:17:29
3,7420
581
2.174
0,54%
17:17:29
3,7420
1.600
5.987
0,54%
17:17:29
3,7420
467
1.748
0,54%
17:15:56
3,7420
652
2.440
0,54%
17:15:56
3,7420
1.479
5.534
0,54%
17:15:56
3,7420
4.801
17.965
0,54%
17:15:56
3,7420
199
745
0,54%
17:15:56
3,7440
1.700
6.365
0,59%
17:15:54
3,7440
528
1.977
0,59%
17:15:54
3,7440
1.367
5.118
0,59%
17:15:54
3,7440
1
4
0,59%
17:15:54
3,7440
652
2.441
0,59%
17:15:54
3,7440
681
2.550
0,59%
17:15:54
3,7440
1.592
5.960
0,59%
17:15:54
3,7440
2.359
8.832
0,59%
17:15:54
3,7440
3.365
12.599
0,59%
17:15:54
3,7440
639
2.392
0,59%
17:15:54
3,7440
3
11
0,59%
17:15:54
3,7440
4.934
18.473
0,59%
17:15:54
3,7460
557
2.087
0,64%
17:15:42
3,7460
700
2.622
0,64%
17:15:42
3,7460
627
2.349
0,64%
17:15:42
3,7460
373
1.397
0,64%
17:15:42
3,7460
3.900
14.609
0,64%
17:15:42
3,7460
1.200
4.495
0,64%
17:15:42
3,7460
2.700
10.114
0,64%
17:15:42
3,7460
3.900
14.609
0,64%
17:15:42
3,7460
3.400
12.736
0,64%
17:15:42
3,7460
500
1.873
0,64%
17:15:32
3,7440
1.736
6.500
0,59%
17:15:25
3,7440
1.364
5.107
0,59%
17:15:25
3,7440
5.000
18.720
0,59%
17:14:29
3,7440
629
2.355
0,59%
17:14:12
3,7420
677
2.533
0,54%
17:13:43
3,7420
627
2.346
0,54%
17:13:43
3,7400
194
726
0,48%
17:12:50
3,7400
3.215
12.024
0,48%
17:12:50
3,7400
5.000
18.700
0,48%
17:11:05
3,7400
63
236
0,48%
17:10:41
3,7400
3.068
11.474
0,48%
17:10:33
3,7400
5.000
18.700
0,48%
17:10:33
3,7400
596
2.229
0,48%
17:10:06
3,7400
799
2.988
0,48%
17:10:06
3,7400
18
67
0,48%
17:10:06
3,7400
1.700
6.358
0,48%
17:10:06
3,7400
205
767
0,48%
17:10:06
3,7400
1.481
5.539
0,48%
17:10:06
3,7400
700
2.618
0,48%
17:10:06
3,7400
2.503
9.361
0,48%
17:10:06
3,7400
652
2.438
0,48%
17:10:06
3,7400
234
875
0,48%
17:09:38
3,7400
652
2.438
0,48%
17:09:27
3,7400
564
2.109
0,48%
17:09:27
3,7400
1.100
4.114
0,48%
17:09:27
3,7400
986
3.688
0,48%
17:08:45
3,7400
1.481
5.539
0,48%
17:08:45
3,7400
429
1.604
0,48%
17:08:45
3,7400
275
1.029
0,48%
17:08:45
3,7380
878
3.282
0,43%
17:08:27
3,7380
888
3.319
0,43%
17:08:27
3,7380
914
3.417
0,43%
17:08:27
3,7380
652
2.437
0,43%
17:08:27
3,7380
3.591
13.423
0,43%
17:08:27
3,7380
1.423
5.319
0,43%
17:08:27
3,7380
1.638
6.123
0,43%
17:08:27
3,7400
460
1.720
0,48%
17:07:30
3,7400
477
1.784
0,48%
17:05:43
3,7400
381
1.425
0,48%
17:05:12
3,7400
271
1.014
0,48%
17:05:12
3,7400
572
2.139
0,48%
17:05:12
3,7400
461
1.724
0,48%
17:05:12
3,7400
167
625
0,48%
17:04:50
3,7400
100
374
0,48%
17:04:19
3,7380
62
232
0,43%
17:03:33
3,7380
616
2.303
0,43%
17:02:25
3,7360
1.405
5.249
0,38%
17:01:06
3,7360
156
583
0,38%
17:01:06
3,7360
156
583
0,38%
17:01:06
3,7380
870
3.252
0,43%
17:00:41
3,7380
652
2.437
0,43%
17:00:41
3,7380
5.872
21.950
0,43%
17:00:41
3,7380
815
3.046
0,43%
17:00:41
3,7380
340
1.271
0,43%
17:00:41
3,7380
1.415
5.289
0,43%
17:00:41
3,7380
282
1.054
0,43%
17:00:41
3,7380
2.680
10.018
0,43%
17:00:41
3,7400
396
1.481
0,48%
17:00:40
3,7400
1.304
4.877
0,48%
17:00:40
3,7400
1.700
6.358
0,48%
17:00:40
3,7400
1.480
5.535
0,48%
17:00:38
3,7400
7
26
0,48%
17:00:38
3,7400
1.700
6.358
0,48%
17:00:38
3,7400
1.493
5.584
0,48%
17:00:35
3,7400
12.078
45.172
0,48%
17:00:35
3,7400
1.680
6.283
0,48%
17:00:35
3,7400
1.000
3.740
0,48%
17:00:35
3,7380
475
1.776
0,43%
17:00:17
3,7380
234
875
0,43%
17:00:16
3,7360
1.700
6.351
0,38%
17:00:10
3,7360
445
1.663
0,38%
17:00:10
3,7360
376
1.405
0,38%
17:00:10
3,7360
156
583
0,38%
17:00:10
3,7360
156
583
0,38%
17:00:08
3,7360
312
1.166
0,38%
17:00:06
3,7360
156
583
0,38%
17:00:03
3,7320
186
694
0,27%
16:59:06
3,7320
44
164
0,27%
16:59:06
3,7320
587
2.191
0,27%
16:59:06
3,7300
589
2.197
0,21%
16:59:04
3,7300
715
2.667
0,21%
16:59:04
3,7300
135
504
0,21%
16:59:04
3,7300
3
11
0,21%
16:59:04
3,7300
764
2.850
0,21%
16:59:04
3,7280
1.980
7.381
0,16%
16:58:52
3,7280
356
1.327
0,16%
16:58:52
3,7280
1.700
6.338
0,16%
16:58:52
3,7280
652
2.431
0,16%
16:58:52
3,7280
312
1.163
0,16%
16:58:52
3,7280
586
2.185
0,16%
16:56:03
3,7280
581
2.166
0,16%
16:56:03
3,7280
587
2.188
0,16%
16:56:03
3,7280
586
2.185
0,16%
16:56:03
3,7280
693
2.584
0,16%
16:56:03
3,7280
536
1.998
0,16%
16:50:40
3,7280
1.080
4.026
0,16%
16:50:40
3,7280
381
1.420
0,16%
16:50:40
3,7280
1.025
3.821
0,16%
16:50:40
3,7280
536
1.998
0,16%
16:50:40
3,7280
1.128
4.205
0,16%
16:49:18
3,7280
84
313
0,16%
16:49:18
3,7280
1.541
5.745
0,16%
16:49:18
3,7300
800
2.984
0,21%
16:48:10
3,7300
989
3.689
0,21%
16:47:01
3,7300
405
1.511
0,21%
16:47:01
3,7300
1.417
5.285
0,21%
16:47:01
3,7300
1.562
5.826
0,21%
16:47:01
3,7300
1.755
6.546
0,21%
16:47:01
3,7320
105
392
0,27%
16:45:39
3,7320
1.567
5.848
0,27%
16:45:39
3,7320
157
586
0,27%
16:45:39
3,7320
581
2.168
0,27%
16:45:39
3,7320
803
2.997
0,27%
16:45:39
3,7320
197
735
0,27%
16:44:02
3,7320
684
2.553
0,27%
16:43:49
3,7320
620
2.314
0,27%
16:43:49
3,7300
239
891
0,21%
16:43:49
3,7300
4.761
17.759
0,21%
16:43:49
3,7320
1.025
3.825
0,27%
16:43:26
3,7320
813
3.034
0,27%
16:43:26
3,7320
156
582
0,27%
16:43:26
3,7320
1.410
5.262
0,27%
16:43:26
3,7320
3.383
12.625
0,27%
16:43:26
3,7320
115
429
0,27%
16:42:58
3,7320
704
2.627
0,27%
16:42:58
3,7320
1.487
5.549
0,27%
16:42:58
3,7300
3.000
11.190
0,21%
16:42:58
3,7300
717
2.674
0,21%
16:42:58
3,7300
1.488
5.550
0,21%
16:42:58
3,7300
13.300
49.609
0,21%
16:42:58
3,7300
1.500
5.595
0,21%
16:42:58
3,7300
11.285
42.093
0,21%
16:42:58
3,7300
588
2.193
0,21%
16:42:58
3,7280
1.486
5.540
0,16%
16:42:58
3,7280
135
503
0,16%
16:42:58
3,7280
13.470
50.216
0,16%
16:42:58
3,7280
1.482
5.525
0,16%
16:42:58
3,7280
528
1.968
0,16%
16:42:58
3,7280
705
2.628
0,16%
16:42:57
3,7260
1.486
5.537
0,11%
16:42:50
3,7260
1.700
6.334
0,11%
16:42:50
3,7260
147
548
0,11%
16:42:50
3,7260
622
2.318
0,11%
16:41:50
3,7260
549
2.046
0,11%
16:41:50
3,7260
116
432
0,11%
16:41:50
3,7260
548
2.042
0,11%
16:41:50
3,7260
587
2.187
0,11%
16:41:50
3,7260
702
2.616
0,11%
16:41:50
3,7240
896
3.337
0,05%
16:41:06
3,7240
125
466
0,05%
16:38:43
3,7240
918
3.419
0,05%
16:38:43
3,7240
587
2.186
0,05%
16:38:43
3,7240
697
2.596
0,05%
16:38:43
3,7240
306
1.140
0,05%
16:38:43
3,7240
27
101
0,05%
16:38:43
3,7240
1.700
6.331
0,05%
16:38:43
3,7240
953
3.549
0,05%
16:38:43
3,7240
16
60
0,05%
16:37:26
3,7240
1.012
3.769
0,05%
16:37:26
3,7240
672
2.503
0,05%
16:37:26
3,7240
1.611
5.999
0,05%
16:37:09
3,7240
1.400
5.214
0,05%
16:35:41
3,7240
177
659
0,05%
16:33:58
3,7240
2.503
9.321
0,05%
16:33:58
3,7240
53
197
0,05%
16:33:53
3,7240
403
1.501
0,05%
16:33:53
3,7240
958
3.568
0,05%
16:33:53
3,7240
175
652
0,05%
16:33:53
3,7240
2.815
10.483
0,05%
16:33:53
3,7240
49
182
0,05%
16:33:53
3,7240
309
1.151
0,05%
16:33:53
3,7240
652
2.428
0,05%
16:30:13
3,7240
652
2.428
0,05%
16:30:13
3,7240
1
4
0,05%
16:30:13
3,7260
689
2.567
0,11%
16:29:11
3,7260
652
2.429
0,11%
16:29:11
3,7260
1.341
4.997
0,11%
16:28:39
3,7260
1.147
4.274
0,11%
16:28:11
3,7260
183
682
0,11%
16:28:09
3,7260
1.341
4.997
0,11%
16:28:09
3,7260
1.265
4.713
0,11%
16:28:05
3,7260
1.223
4.557
0,11%
16:27:43
3,7260
529
1.971
0,11%
16:27:43
3,7260
1.700
6.334
0,11%
16:27:43
3,7260
5.093
18.977
0,11%
16:26:41
3,7260
1.407
5.242
0,11%
16:26:41
3,7260
1.028
3.830
0,11%
16:26:41
3,7260
702
2.616
0,11%
16:26:41
3,7240
954
3.553
0,05%
16:24:30
3,7240
83
309
0,05%
16:24:30
3,7240
652
2.428
0,05%
16:24:30
3,7240
267
994
0,05%
16:24:30
3,7240
385
1.434
0,05%
16:24:30
3,7240
115
428
0,05%
16:23:09
3,7240
1.316
4.901
0,05%
16:23:09
3,7240
652
2.428
0,05%
16:23:09
3,7240
1.900
7.076
0,05%
16:23:09
3,7240
3.102
11.552
0,05%
16:21:37
3,7240
8.594
32.004
0,05%
16:21:37
3,7240
1.304
4.856
0,05%
16:21:37
3,7240
1.700
6.331
0,05%
16:21:24
3,7240
6.500
24.206
0,05%
16:21:24
3,7240
708
2.637
0,05%
16:21:24
3,7220
533
1.984
0,00%
16:21:16
3,7220
530
1.973
0,00%
16:21:16
3,7220
1.944
7.236
0,00%
16:21:16
3,7220
705
2.624
0,00%
16:21:16
3,7220
2.985
11.110
0,00%
16:21:16
3,7220
3.000
11.166
0,00%
16:19:34
3,7200
2
7
-0,05%
16:19:14
3,7200
652
2.425
-0,05%
16:19:14
3,7200
1.820
6.770
-0,05%
16:19:14
3,7200
1.477
5.494
-0,05%
16:19:14
3,7200
1.075
3.999
-0,05%
16:19:14
3,7200
100
372
-0,05%
16:19:14
3,7200
528
1.964
-0,05%
16:19:14
3,7220
469
1.746
0,00%
16:18:10
3,7220
46
171
0,00%
16:18:10
3,7220
1.769
6.584
0,00%
16:18:10
3,7220
1.153
4.291
0,00%
16:18:10
3,7220
127
473
0,00%
16:18:10
3,7220
1.185
4.411
0,00%
16:15:46
3,7220
5.815
21.643
0,00%
16:15:46
3,7220
312
1.161
0,00%
16:15:25
3,7220
1.093
4.068
0,00%
16:15:25
3,7220
6.500
24.193
0,00%
16:15:25
3,7220
1.068
3.975
0,00%
16:15:25
3,7220
575
2.140
0,00%
16:13:15
3,7220
53
197
0,00%
16:13:15
3,7260
579
2.157
0,11%
16:13:12
3,7240
1.554
5.787
0,05%
16:13:12
3,7240
1.491
5.552
0,05%
16:13:12
3,7240
896
3.337
0,05%
16:13:12
3,7220
978
3.640
0,00%
16:13:12
3,7220
577
2.148
0,00%
16:13:12
3,7220
568
2.114
0,00%
16:13:12
3,7220
1.457
5.423
0,00%
16:13:12
3,7200
929
3.456
-0,05%
16:11:54
3,7200
708
2.634
-0,05%
16:11:54
3,7200
19
71
-0,05%
16:11:54
3,7200
528
1.964
-0,05%
16:10:58
3,7200
1.542
5.736
-0,05%
16:10:58
3,7200
156
580
-0,05%
16:10:58
3,7200
652
2.425
-0,05%
16:10:58
3,7200
156
580
-0,05%
16:10:58
3,7200
1.602
5.959
-0,05%
16:10:58
3,7200
1.460
5.431
-0,05%
16:10:58
3,7200
3.338
12.417
-0,05%
16:10:58
3,7200
1.094
4.070
-0,05%
16:10:58
3,7220
200
744
0,00%
16:10:00
3,7180
808
3.004
-0,11%
16:09:30
3,7180
266
989
-0,11%
16:09:30
3,7160
717
2.664
-0,16%
16:09:18
3,7140
1
4
-0,21%
16:09:18
3,7140
440
1.634
-0,21%
16:09:18
3,7140
2.462
9.144
-0,21%
16:09:18
3,7140
751
2.789
-0,21%
16:09:18
3,7140
396
1.471
-0,21%
16:09:18
3,7140
228
847
-0,21%
16:09:18
3,7140
1.956
7.265
-0,21%
16:09:18
3,7130
1.000
3.713
-0,24%
16:07:37
3,7120
578
2.146
-0,27%
16:06:44
3,7120
1.145
4.250
-0,27%
16:06:44
3,7120
697
2.587
-0,27%
16:06:44
3,7120
1.700
6.310
-0,27%
16:06:44
3,7100
92
341
-0,32%
16:06:27
3,7100
3.835
14.228
-0,32%
16:06:27
3,7100
1.709
6.340
-0,32%
16:06:11
3,7100
3.563
13.219
-0,32%
16:06:11
3,7120
1.830
6.793
-0,27%
16:05:49
3,7120
111
412
-0,27%
16:05:49
3,7100
705
2.616
-0,32%
16:05:10
3,7100
3
11
-0,32%
16:05:10
3,7080
1
4
-0,38%
16:05:10
3,7080
830
3.078
-0,38%
16:05:10
3,7080
715
2.651
-0,38%
16:05:10
3,7060
1.700
6.300
-0,43%
16:03:44
3,7060
859
3.183
-0,43%
16:03:44
3,7060
1
4
-0,43%
16:03:10
3,7060
258
956
-0,43%
16:03:10
3,7060
698
2.587
-0,43%
16:03:10
3,7040
652
2.415
-0,48%
16:02:59
3,7040
682
2.526
-0,48%
16:02:59
3,7040
878
3.252
-0,48%
16:02:59
3,7040
711
2.634
-0,48%
16:02:59
3,7020
1.039
3.846
-0,54%
16:02:58
3,7020
1.018
3.769
-0,54%
16:02:58
3,7020
742
2.747
-0,54%
16:02:20
3,7020
2.680
9.921
-0,54%
16:02:12
3,7020
1.700
6.293
-0,54%
16:02:12
3,7020
421
1.559
-0,54%
16:02:12
3,7020
640
2.369
-0,54%
16:02:12
3,7020
1
4
-0,54%
16:02:12
3,7020
350
1.296
-0,54%
16:02:05
3,7020
1.224
4.531
-0,54%
16:02:01
3,7020
715
2.647
-0,54%
16:02:01
3,7020
1.900
7.034
-0,54%
16:02:01
3,7020
605
2.240
-0,54%
16:02:01
3,7020
409
1.514
-0,54%
16:02:01
3,7020
1.497
5.542
-0,54%
16:02:01
3,7020
1.629
6.031
-0,54%
16:02:01
3,7020
3.850
14.253
-0,54%
16:02:01
3,7030
2.784
10.309
-0,51%
16:01:35
3,7020
1.700
6.293
-0,54%
16:00:45
3,7020
536
1.984
-0,54%
16:00:45
3,7020
688
2.547
-0,54%
16:00:45
3,7020
307
1.137
-0,54%
16:00:18
3,7020
1.191
4.409
-0,54%
15:57:44
3,7020
1.495
5.534
-0,54%
15:57:44
3,7020
442
1.636
-0,54%
15:57:44
3,7020
1.384
5.124
-0,54%
15:57:23
3,7020
1.419
5.253
-0,54%
15:57:23
3,7020
5.921
21.920
-0,54%
15:57:23
3,7020
1.208
4.472
-0,54%
15:57:23
3,7020
1.700
6.293
-0,54%
15:57:23
3,7020
1.686
6.242
-0,54%
15:57:23
3,7020
1.796
6.649
-0,54%
15:57:23
3,7020
1.596
5.908
-0,54%
15:57:23
3,7020
377
1.396
-0,54%
15:56:45
3,7020
796
2.947
-0,54%
15:56:45
3,7020
848
3.139
-0,54%
15:56:45
3,7020
3.011
11.147
-0,54%
15:56:45
3,7020
590
2.184
-0,54%
15:56:45
3,7020
560
2.073
-0,54%
15:56:45
3,7020
560
2.073
-0,54%
15:56:45
3,7020
561
2.077
-0,54%
15:56:45
3,7020
613
2.269
-0,54%
15:56:45
3,7020
613
2.269
-0,54%
15:56:45
3,7020
705
2.610
-0,54%
15:56:45
3,7020
2.000
7.404
-0,54%
15:56:45
3,7000
1.081
4.000
-0,59%
15:55:31
3,7000
924
3.419
-0,59%
15:55:31
3,7000
1.469
5.435
-0,59%
15:55:31
3,7000
136
503
-0,59%
15:55:31
3,7000
1.700
6.290
-0,59%
15:55:31
3,7000
751
2.779
-0,59%
15:55:31
3,7000
1.942
7.185
-0,59%
15:55:31
3,7000
540
1.998
-0,59%
15:55:31
3,7000
706
2.612
-0,59%
15:55:31
3,7000
3.000
11.100
-0,59%
15:52:41
3,7000
1.247
4.614
-0,59%
15:52:41
3,7000
8.753
32.386
-0,59%
15:52:41
3,7000
2.071
7.663
-0,59%
15:48:06
3,7000
13.000
48.100
-0,59%
15:48:06
3,7000
1.638
6.061
-0,59%
15:48:06
3,7000
2.152
7.962
-0,59%
15:48:06
3,7000
3.000
11.100
-0,59%
15:40:45
3,7000
187
692
-0,59%
15:40:12
3,7000
652
2.412
-0,59%
15:40:12
3,7000
952
3.522
-0,59%
15:40:12
3,7000
777
2.875
-0,59%
15:39:45
3,7000
1.054
3.900
-0,59%
15:39:45
3,7000
1.354
5.010
-0,59%
15:39:45
3,7000
272
1.006
-0,59%
15:39:45
3,7000
256
947
-0,59%
15:39:16
3,7000
1.560
5.772
-0,59%
15:39:16
3,7000
835
3.090
-0,59%
15:38:34
3,7000
862
3.189
-0,59%
15:36:58
3,7000
1.599
5.916
-0,59%
15:36:41
3,7000
3
11
-0,59%
15:36:41
3,7000
1.697
6.279
-0,59%
15:36:40
3,7000
75
278
-0,59%
15:36:40
3,7000
1.377
5.095
-0,59%
15:35:05
3,7000
89
329
-0,59%
15:35:05
3,7000
67
248
-0,59%
15:35:05
3,7000
775
2.868
-0,59%
15:35:05
3,7000
540
1.998
-0,59%
15:35:05
3,7000
493
1.824
-0,59%
15:35:05
3,7000
860
3.182
-0,59%
15:34:50
3,6990
588
2.175
-0,62%
15:34:50
3,6990
590
2.182
-0,62%
15:34:20
3,7000
540
1.998
-0,59%
15:34:18
3,7000
679
2.512
-0,59%
15:34:17
3,7000
156
577
-0,59%
15:34:12
3,7000
79
292
-0,59%
15:34:12
3,7000
246
910
-0,59%
15:34:12
3,7000
529
1.957
-0,59%
15:34:12
3,7000
1.087
4.022
-0,59%
15:34:12
3,7000
194
718
-0,59%
15:34:12
3,7000
500
1.850
-0,59%
15:34:12
3,7000
2.019
7.470
-0,59%
15:34:12
3,7020
140
518
-0,54%
15:34:07
3,7020
189
700
-0,54%
15:33:58
3,7020
53
196
-0,54%
15:33:58
3,7020
100
370
-0,54%
15:33:58
3,7020
578
2.140
-0,54%
15:33:58
3,7020
1.348
4.990
-0,54%
15:33:58
3,7020
648
2.399
-0,54%
15:33:58
3,7020
199
737
-0,54%
15:33:58
3,7020
1.385
5.127
-0,54%
15:33:58
3,7020
652
2.414
-0,54%
15:33:58
3,7020
8.417
31.160
-0,54%
15:33:58
3,7020
1.610
5.960
-0,54%
15:33:58
3,7020
513
1.899
-0,54%
15:30:09
3,7020
640
2.369
-0,54%
15:30:09
3,7020
62
230
-0,54%
15:30:09
3,7020
1.700
6.293
-0,54%
15:30:09
3,7020
6.054
22.412
-0,54%
15:30:09
3,7020
1.522
5.634
-0,54%
15:30:09
3,7020
539
1.995
-0,54%
15:30:09
3,7020
1.620
5.997
-0,54%
15:26:59
3,7000
1.633
6.042
-0,59%
15:21:36
3,7000
135
500
-0,59%
15:21:36
3,7000
5.452
20.172
-0,59%
15:21:36
3,7000
1.066
3.944
-0,59%
15:21:36
3,7000
253
936
-0,59%
15:21:36
3,7000
3.229
11.947
-0,59%
15:21:36
3,7000
1.329
4.917
-0,59%
15:21:02
3,7000
113
418
-0,59%
15:21:02
3,7000
423
1.565
-0,59%
15:21:02
3,7000
1.531
5.665
-0,59%
15:15:15
3,7000
1.166
4.314
-0,59%
15:15:15
3,7000
1.200
4.440
-0,59%
15:15:04
3,7000
665
2.461
-0,59%
15:13:50
3,7000
1.700
6.290
-0,59%
15:13:50
3,7000
540
1.998
-0,59%
15:13:50
3,7000
714
2.642
-0,59%
15:13:50
3,7000
979
3.622
-0,59%
15:13:50
3,7000
539
1.994
-0,59%
15:13:50
3,7000
652
2.412
-0,59%
15:10:46
3,7000
211
781
-0,59%
15:10:04
3,7000
979
3.622
-0,59%
15:09:23
3,7000
1.005
3.719
-0,59%
15:09:22
3,7020
115
426
-0,54%
15:08:59
3,7020
1.479
5.475
-0,54%
15:08:59
3,7020
546
2.021
-0,54%
15:08:59
3,7020
683
2.528
-0,54%
15:08:59
3,7020
21
78
-0,54%
15:08:59
3,7020
1.102
4.080
-0,54%
15:08:59
3,7000
1.549
5.731
-0,59%
15:08:44
3,7000
739
2.734
-0,59%
15:08:44
3,7000
140
518
-0,59%
15:08:44
3,7000
1.584
5.861
-0,59%
15:08:44
3,7000
1.210
4.477
-0,59%
15:08:44
3,7000
1.000
3.700
-0,59%
15:08:44
3,7000
400
1.480
-0,59%
15:08:44
3,7000
8.416
31.139
-0,59%
15:08:44
3,7000
1.000
3.700
-0,59%
15:08:44
3,7000
100
370
-0,59%
15:08:44
3,7000
1.000
3.700
-0,59%
15:08:44
3,7000
1.000
3.700
-0,59%
15:08:44
3,7000
1.200
4.440
-0,59%
15:08:44
3,7000
1.100
4.070
-0,59%
15:08:44
3,7000
1.100
4.070
-0,59%
15:08:44
3,7000
1.800
6.660
-0,59%
15:08:44
3,7000
2.000
7.400
-0,59%
15:08:44
3,7000
538
1.991
-0,59%
15:08:44
3,7000
200
740
-0,59%
15:08:44
3,7000
810
2.997
-0,59%
15:08:44
3,7000
10.000
37.000
-0,59%
15:08:44
3,7000
1.351
4.999
-0,59%
15:08:44
3,7000
120
444
-0,59%
15:08:44
3,7000
1.000
3.700
-0,59%
15:08:44
3,7000
395
1.462
-0,59%
15:08:44
3,7020
4
15
-0,54%
15:07:00
3,7020
2
7
-0,54%
15:07:00
3,7020
21
78
-0,54%
15:07:00
3,7000
105
389
-0,59%
15:06:29
3,7000
995
3.682
-0,59%
15:06:29
3,7000
215
796
-0,59%
15:06:18
3,7000
1.443
5.339
-0,59%
15:06:18
3,7000
5.075
18.778
-0,59%
15:06:18
3,7000
1.839
6.804
-0,59%
15:06:18
3,7000
652
2.412
-0,59%
15:06:18
3,7000
1.790
6.623
-0,59%
15:06:18
3,7000
4.000
14.800
-0,59%
15:06:18
3,7000
3.000
11.100
-0,59%
15:06:18
3,7000
991
3.667
-0,59%
15:06:18
3,7000
2.700
9.990
-0,59%
15:06:18
3,7000
13.000
48.100
-0,59%
15:06:18
3,7000
46
170
-0,59%
15:06:18
3,7000
10.000
37.000
-0,59%
15:06:18
3,7000
10.000
37.000
-0,59%
15:06:18
3,7000
5.000
18.500
-0,59%
15:06:18
3,7000
50
185
-0,59%
15:06:18
3,7000
12.144
44.933
-0,59%
15:06:18
3,7020
625
2.314
-0,54%
15:06:18
3,7020
2.109
7.808
-0,54%
15:06:18
3,7020
1.494
5.531
-0,54%
15:06:18
3,7020
156
578
-0,54%
15:06:18
3,7020
1.347
4.987
-0,54%
15:06:18
3,7020
578
2.140
-0,54%
15:06:18
3,7020
1.763
6.527
-0,54%
15:06:18
3,7020
13.470
49.866
-0,54%
15:06:18
3,7020
733
2.714
-0,54%
15:06:18
3,7020
1.350
4.998
-0,54%
15:06:18
3,7020
2.000
7.404
-0,54%
15:06:18
3,7040
488
1.808
-0,48%
15:06:08
3,7040
494
1.830
-0,48%
15:06:08
3,7040
1.059
3.923
-0,48%
15:06:08
3,7040
652
2.415
-0,48%
15:06:08
3,7040
41
152
-0,48%
15:06:08
3,7040
2.700
10.001
-0,48%
15:06:08
3,7040
1.059
3.923
-0,48%
15:06:08
3,7040
1.641
6.078
-0,48%
15:05:55
3,7040
5.000
18.520
-0,48%
15:05:55
3,7040
1.596
5.912
-0,48%
15:05:55
3,7040
3.318
12.290
-0,48%
15:05:55
3,7060
290
1.075
-0,43%
15:04:18
3,7060
673
2.494
-0,43%
15:04:18
3,7060
475
1.760
-0,43%
15:04:18
3,7060
603
2.235
-0,43%
15:04:18
3,7060
995
3.687
-0,43%
15:04:18
3,7060
60
222
-0,43%
15:04:18
3,7060
721
2.672
-0,43%
15:04:18
3,7060
469
1.738
-0,43%
15:04:18
3,7060
1.147
4.251
-0,43%
15:04:18
3,7060
698
2.587
-0,43%
15:04:18
3,7060
2.030
7.523
-0,43%
15:04:18
3,7060
2.000
7.412
-0,43%
15:02:12
3,7060
500
1.853
-0,43%
15:00:42
3,7060
965
3.576
-0,43%
15:00:38
3,7060
257
952
-0,43%
15:00:38
3,7060
471
1.746
-0,43%
15:00:38
3,7060
834
3.091
-0,43%
15:00:38
3,7060
195
723
-0,43%
15:00:38
3,7040
1.430
5.297
-0,48%
14:59:07
3,7060
821
3.043
-0,43%
14:58:04
3,7060
698
2.587
-0,43%
14:58:04
3,7060
346
1.282
-0,43%
14:58:04
3,7060
135
500
-0,43%
14:58:04
3,7040
252
933
-0,48%
14:57:23
3,7040
1.381
5.115
-0,48%
14:57:23
3,7040
60
222
-0,48%
14:56:13
3,7040
559
2.071
-0,48%
14:56:04
3,7060
6.680
24.756
-0,43%
14:54:46
3,7060
3.300
12.230
-0,43%
14:54:46
3,7060
20
74
-0,43%
14:54:31
3,7060
712
2.639
-0,43%
14:54:31
3,7060
730
2.705
-0,43%
14:54:31
3,7060
652
2.416
-0,43%
14:53:42
3,7060
135
500
-0,43%
14:53:42
3,7060
1.121
4.154
-0,43%
14:53:42
3,7060
424
1.571
-0,43%
14:52:53
3,7080
270
1.001
-0,38%
14:51:32
3,7080
1.447
5.365
-0,38%
14:50:56
3,7080
1.120
4.153
-0,38%
14:50:56
3,7080
491
1.821
-0,38%
14:50:56
3,7080
706
2.618
-0,38%
14:50:56
3,7080
115
426
-0,38%
14:50:56
3,7080
21
78
-0,38%
14:50:56
3,7080
3
11
-0,38%
14:49:34
3,7080
156
578
-0,38%
14:49:00
3,7080
652
2.418
-0,38%
14:49:00
3,7100
1.445
5.361
-0,32%
14:48:05
3,7100
9.750
36.173
-0,32%
14:48:05
3,7100
853
3.165
-0,32%
14:48:05
3,7100
716
2.656
-0,32%
14:48:05
3,7100
89
330
-0,32%
14:48:05
3,7100
115
427
-0,32%
14:48:05
3,7060
3.455
12.804
-0,43%
14:46:38
3,7080
1.700
6.304
-0,38%
14:46:38
3,7080
857
3.178
-0,38%
14:46:38
3,7080
2.109
7.820
-0,38%
14:46:38
3,7080
568
2.106
-0,38%
14:46:38
3,7080
290
1.075
-0,38%
14:46:38
3,7080
262
971
-0,38%
14:46:18
3,7080
11
41
-0,38%
14:46:18
3,7080
641
2.377
-0,38%
14:46:18
3,7080
652
2.418
-0,38%
14:46:18
3,7080
10.035
37.210
-0,38%
14:46:18
3,7100
156
579
-0,32%
14:46:18
3,7100
3.798
14.091
-0,32%
14:46:18
3,7100
1.700
6.307
-0,32%
14:46:18
3,7100
2.500
9.275
-0,32%
14:46:18
3,7100
1.490
5.528
-0,32%
14:46:18
3,7100
899
3.335
-0,32%
14:46:18
3,7100
141
523
-0,32%
14:46:18
3,7100
50
186
-0,32%
14:46:18
3,7100
4.000
14.840
-0,32%
14:46:18
3,7100
13.300
49.343
-0,32%
14:46:18
3,7100
3.000
11.130
-0,32%
14:46:18
3,7100
1.000
3.710
-0,32%
14:46:18
3,7100
10.756
39.905
-0,32%
14:46:18
3,7100
1.000
3.710
-0,32%
14:46:18
3,7100
1.000
3.710
-0,32%
14:46:18
3,7100
700
2.597
-0,32%
14:46:18
3,7100
5.000
18.550
-0,32%
14:46:18
3,7100
4.000
14.840
-0,32%
14:46:18
3,7100
402
1.491
-0,32%
14:46:18
3,7100
130
482
-0,32%
14:46:18
3,7120
618
2.294
-0,27%
14:46:12
3,7120
652
2.420
-0,27%
14:46:12
3,7120
2.145
7.962
-0,27%
14:45:47
3,7140
341
1.266
-0,21%
14:45:47
3,7120
652
2.420
-0,27%
14:45:47
3,7120
1.767
6.559
-0,27%
14:45:47
3,7120
2.000
7.424
-0,27%
14:45:47
3,7120
3.798
14.098
-0,27%
14:45:47
3,7120
1.494
5.546
-0,27%
14:45:47
3,7120
1.700
6.310
-0,27%
14:45:47
3,7120
1.490
5.531
-0,27%
14:45:47
3,7120
867
3.218
-0,27%
14:45:47
3,7120
2.500
9.280
-0,27%
14:45:47
3,7120
10.500
38.976
-0,27%
14:45:47
3,7120
1.621
6.017
-0,27%
14:45:47
3,7120
800
2.970
-0,27%
14:45:47
3,7140
811
3.012
-0,21%
14:45:47
3,7160
765
2.843
-0,16%
14:45:18
3,7140
160
594
-0,21%
14:45:18
3,7140
280
1.040
-0,21%
14:45:18
3,7140
1.083
4.022
-0,21%
14:45:18
3,7140
398
1.478
-0,21%
14:44:59
3,7140
691
2.566
-0,21%
14:44:59
3,7140
554
2.058
-0,21%
14:44:50
3,7140
652
2.422
-0,21%
14:44:14
3,7140
1.956
7.265
-0,21%
14:44:14
3,7140
1.166
4.331
-0,21%
14:44:14
3,7160
2.300
8.547
-0,16%
14:43:24
3,7160
137
509
-0,16%
14:40:40
3,7160
122
453
-0,16%
14:40:40
3,7160
16
59
-0,16%
14:40:40
3,7160
528
1.962
-0,16%
14:40:40
3,7160
705
2.620
-0,16%
14:40:40
3,7160
65
242
-0,16%
14:40:40
3,7160
5.000
18.580
-0,16%
14:40:40
3,7140
3.757
13.953
-0,21%
14:39:47
3,7140
1.224
4.546
-0,21%
14:38:58
3,7160
652
2.423
-0,16%
14:38:11
3,7160
2.757
10.245
-0,16%
14:38:11
3,7180
100
372
-0,11%
14:38:00
3,7180
3
11
-0,11%
14:38:00
3,7180
1.490
5.540
-0,11%
14:37:29
3,7180
969
3.603
-0,11%
14:37:29
3,7180
710
2.640
-0,11%
14:37:29
3,7180
605
2.249
-0,11%
14:37:29
3,7180
5.467
20.326
-0,11%
14:37:29
3,7180
31
115
-0,11%
14:37:29
3,7160
408
1.516
-0,16%
14:37:12
3,7160
1.137
4.225
-0,16%
14:37:12
3,7160
380
1.412
-0,16%
14:37:12
3,7160
4.257
15.819
-0,16%
14:33:09
3,7160
2.500
9.290
-0,16%
14:32:11
3,7160
3.243
12.051
-0,16%
14:32:11
3,7160
1.487
5.526
-0,16%
14:32:11
3,7180
869
3.231
-0,11%
14:32:11
3,7180
1.103
4.101
-0,11%
14:32:11
3,7180
1.635
6.079
-0,11%
14:32:11
3,7180
528
1.963
-0,11%
14:32:11
3,7180
1.600
5.949
-0,11%
14:32:11
3,7180
1.511
5.618
-0,11%
14:32:11
3,7200
1.821
6.774
-0,05%
14:30:35
3,7200
2.700
10.044
-0,05%
14:30:35
3,7200
1.593
5.926
-0,05%
14:30:35
3,7200
2.860
10.639
-0,05%
14:30:35
3,7200
2.500
9.300
-0,05%
14:30:35
3,7200
10.000
37.200
-0,05%
14:30:35
3,7200
2.000
7.440
-0,05%
14:30:35
3,7200
672
2.500
-0,05%
14:30:35
3,7200
575
2.139
-0,05%
14:30:35
3,7200
500
1.860
-0,05%
14:30:35
3,7200
1.004
3.735
-0,05%
14:30:35
3,7200
322
1.198
-0,05%
14:30:35
3,7200
317
1.179
-0,05%
14:30:30
3,7220
1.472
5.479
0,00%
14:27:06
3,7240
254
946
0,05%
14:27:06
3,7240
715
2.663
0,05%
14:27:06
3,7240
369
1.374
0,05%
14:27:06
3,7220
563
2.095
0,00%
14:26:07
3,7220
1.555
5.788
0,00%
14:26:07
3,7220
317
1.180
0,00%
14:25:47
3,7220
712
2.650
0,00%
14:25:47
3,7220
115
428
0,00%
14:25:47
3,7220
412
1.533
0,00%
14:25:47
3,7220
652
2.427
0,00%
14:25:47
3,7220
468
1.742
0,00%
14:25:47
3,7220
301
1.120
0,00%
14:25:47
3,7220
440
1.638
0,00%
14:25:47
3,7220
1.000
3.722
0,00%
14:22:17
3,7220
1.500
5.583
0,00%
14:22:05
3,7220
1.452
5.404
0,00%
14:19:12
3,7240
4.500
16.758
0,05%
14:19:06
3,7220
2.198
8.181
0,00%
14:17:09
3,7220
316
1.176
0,00%
14:13:23
3,7220
212
789
0,00%
14:13:23
3,7220
373
1.388
0,00%
14:12:17
3,7220
1.533
5.706
0,00%
14:12:17
3,7240
250
931
0,05%
14:09:30
3,7220
241
897
0,00%
14:08:39
3,7220
529
1.969
0,00%
14:08:39
3,7220
1.237
4.604
0,00%
14:08:36
3,7220
592
2.203
0,00%
14:08:13
3,7220
95
354
0,00%
14:04:59
3,7220
100
372
0,00%
14:03:16
3,7220
2.418
9.000
0,00%
14:03:16
3,7220
458
1.705
0,00%
14:03:16
3,7220
345
1.284
0,00%
14:03:16
3,7220
560
2.084
0,00%
14:02:56
3,7220
726
2.702
0,00%
14:02:56
3,7220
296
1.102
0,00%
14:02:56
3,7220
233
867
0,00%
14:02:56
3,7240
696
2.592
0,05%
14:01:43
3,7240
3.777
14.066
0,05%
14:01:43
3,7240
159
592
0,05%
14:01:43
3,7240
1.781
6.632
0,05%
14:01:43
3,7240
2.400
8.938
0,05%
14:01:43
3,7240
1.809
6.737
0,05%
14:01:43
3,7240
1.700
6.331
0,05%
14:01:43
3,7240
1.400
5.214
0,05%
14:01:43
3,7240
2.000
7.448
0,05%
14:01:43
3,7240
790
2.942
0,05%
14:01:43
3,7260
4.191
15.616
0,11%
14:01:43
3,7260
809
3.014
0,11%
14:01:43
3,7260
1.417
5.280
0,11%
13:56:42
3,7280
1.250
4.660
0,16%
13:56:26
3,7260
509
1.897
0,11%
13:53:23
3,7260
366
1.364
0,11%
13:53:23
3,7260
797
2.970
0,11%
13:52:43
3,7260
160
596
0,11%
13:45:16
3,7260
741
2.761
0,11%
13:45:16
3,7260
313
1.166
0,11%
13:45:16
3,7260
652
2.429
0,11%
13:45:16
3,7260
358
1.334
0,11%
13:43:55
3,7280
65
242
0,16%
13:41:41
3,7260
757
2.821
0,11%
13:41:22
3,7260
1.700
6.334
0,11%
13:41:22
3,7260
623
2.321
0,11%
13:41:22
3,7260
1.900
7.079
0,11%
13:41:22
3,7260
541
2.016
0,11%
13:41:22
3,7280
676
2.520
0,16%
13:41:21
3,7280
1.363
5.081
0,16%
13:41:20
3,7300
7.736
28.855
0,21%
13:41:20
3,7280
4.096
15.270
0,16%
13:41:20
3,7280
3.680
13.719
0,16%
13:41:20
3,7280
9.988
37.235
0,16%
13:41:20
3,7260
1.318
4.911
0,11%
13:41:18
3,7260
528
1.967
0,11%
13:41:18
3,7280
803
2.994
0,16%
13:41:18
3,7280
624
2.326
0,16%
13:41:18
3,7280
1.164
4.339
0,16%
13:41:18
3,7280
632
2.356
0,16%
13:41:18
3,7280
4.000
14.912
0,16%
13:41:18
3,7280
711
2.651
0,16%
13:41:18
3,7280
9.351
34.861
0,16%
13:41:18
3,7280
1.700
6.338
0,16%
13:41:18
3,7280
5.293
19.732
0,16%
13:41:18
Ăšltimos 1.000 tickers.