4,6000
22
101
-1,25%
10:10:28
4,6000
54
248
-1,25%
10:10:28
4,6000
1.288
5.925
-1,25%
10:09:57
4,6000
705
3.243
-1,25%
10:09:57
4,6000
123
566
-1,25%
10:09:57
4,6020
485
2.232
-1,20%
10:09:46
4,6020
159
732
-1,20%
10:09:46
4,6000
13.000
59.800
-1,25%
10:09:46
4,6000
1
5
-1,25%
10:09:46
4,6000
2.000
9.200
-1,25%
10:09:46
4,6000
5.000
23.000
-1,25%
10:09:46
4,6000
5.000
23.000
-1,25%
10:09:46
4,6020
82
377
-1,20%
10:09:46
4,6020
250
1.151
-1,20%
10:09:45
4,6020
5.000
23.010
-1,20%
10:09:45
4,6040
159
732
-1,16%
10:08:32
4,6040
719
3.310
-1,16%
10:08:32
4,6040
5.000
23.020
-1,16%
10:08:32
4,6060
1.400
6.448
-1,12%
10:08:32
4,6060
1.286
5.923
-1,12%
10:08:32
4,6060
5.000
23.030
-1,12%
10:08:32
4,6060
5.000
23.030
-1,12%
10:08:32
4,6060
5.000
23.030
-1,12%
10:08:32
4,6080
11
51
-1,07%
10:08:32
4,6080
147
677
-1,07%
10:08:32
4,6080
440
2.028
-1,07%
10:08:04
4,6080
30
138
-1,07%
10:08:04
4,6080
58
267
-1,07%
10:06:26
4,6100
90
415
-1,03%
10:06:19
4,6100
10
46
-1,03%
10:06:10
4,6080
835
3.848
-1,07%
10:04:55
4,6080
195
899
-1,07%
10:04:55
4,6080
26
120
-1,07%
10:03:57
4,6080
339
1.562
-1,07%
10:02:59
4,6080
170
783
-1,07%
10:02:59
4,6100
1.130
5.209
-1,03%
10:02:58
4,6060
889
4.095
-1,12%
10:01:15
4,6060
638
2.939
-1,12%
10:01:15
4,6060
240
1.105
-1,12%
10:01:15
4,6060
1.287
5.928
-1,12%
10:01:15
4,6060
5.000
23.030
-1,12%
10:01:15
4,6060
10
46
-1,12%
10:01:15
4,6080
230
1.060
-1,07%
10:01:11
4,6080
5.000
23.040
-1,07%
10:01:11
4,6100
1.402
6.463
-1,03%
10:01:07
4,6100
915
4.218
-1,03%
10:01:07
4,6100
1.286
5.928
-1,03%
10:01:07
4,6100
915
4.218
-1,03%
10:01:07
4,6100
84
387
-1,03%
10:01:07
4,6100
915
4.218
-1,03%
10:01:07
4,6100
463
2.134
-1,03%
10:01:07
4,6100
2.950
13.600
-1,03%
10:01:07
4,6100
4.715
21.736
-1,03%
10:01:07
4,6140
13
60
-0,94%
10:00:12
4,6140
39
180
-0,94%
10:00:12
4,6140
102
471
-0,94%
10:00:12
4,6140
626
2.888
-0,94%
10:00:12
4,6140
280
1.292
-0,94%
10:00:12
4,6120
160
738
-0,99%
9:59:33
4,6140
19
88
-0,94%
9:59:30
4,6160
3.500
16.156
-0,90%
9:59:21
4,6160
57
263
-0,90%
9:58:01
4,6160
159
734
-0,90%
9:58:01
4,6140
230
1.061
-0,94%
9:57:49
4,6180
150
693
-0,86%
9:56:36
4,6180
165
762
-0,86%
9:56:36
4,6160
239
1.103
-0,90%
9:56:36
4,6160
1.282
5.918
-0,90%
9:56:36
4,6160
629
2.903
-0,90%
9:56:36
4,6200
115
531
-0,82%
9:56:12
4,6200
2.056
9.499
-0,82%
9:55:08
4,6200
915
4.227
-0,82%
9:55:08
4,6200
29
134
-0,82%
9:55:08
4,6200
88
407
-0,82%
9:53:42
4,6220
125
578
-0,77%
9:53:02
4,6220
130
601
-0,77%
9:53:02
4,6220
194
897
-0,77%
9:52:33
4,6220
915
4.229
-0,77%
9:52:33
4,6220
3.660
16.917
-0,77%
9:52:33
4,6220
752
3.476
-0,77%
9:52:33
4,6220
4.519
20.887
-0,77%
9:52:33
4,6240
110
509
-0,73%
9:52:33
4,6240
1.270
5.872
-0,73%
9:52:33
4,6240
238
1.101
-0,73%
9:52:33
4,6240
60
277
-0,73%
9:52:33
4,6240
1.657
7.662
-0,73%
9:51:29
4,6280
44
204
-0,64%
9:50:59
4,6260
773
3.576
-0,69%
9:50:48
4,6260
351
1.624
-0,69%
9:50:48
4,6260
105
486
-0,69%
9:50:19
4,6260
2.772
12.823
-0,69%
9:50:19
4,6260
3.228
14.933
-0,69%
9:50:19
4,6260
52
241
-0,69%
9:50:09
4,6260
338
1.564
-0,69%
9:48:41
4,6260
340
1.573
-0,69%
9:48:41
4,6260
1.281
5.926
-0,69%
9:48:36
4,6260
172
796
-0,69%
9:48:36
4,6260
1.130
5.227
-0,69%
9:48:36
4,6260
74
342
-0,69%
9:48:36
4,6260
1.830
8.466
-0,69%
9:48:36
4,6260
3.037
14.049
-0,69%
9:48:36
4,6260
238
1.101
-0,69%
9:48:36
4,6260
915
4.233
-0,69%
9:48:36
4,6260
4.348
20.114
-0,69%
9:48:36
4,6260
915
4.233
-0,69%
9:48:36
4,6280
348
1.611
-0,64%
9:47:36
4,6280
52
241
-0,64%
9:47:36
4,6280
260
1.203
-0,64%
9:47:26
4,6300
178
824
-0,60%
9:45:57
4,6260
553
2.558
-0,69%
9:45:44
4,6260
260
1.203
-0,69%
9:45:44
4,6260
570
2.637
-0,69%
9:45:44
4,6300
1.000
4.630
-0,60%
9:45:39
4,6260
2.350
10.871
-0,69%
9:45:17
4,6280
1.000
4.628
-0,64%
9:45:13
4,6260
705
3.261
-0,69%
9:44:14
4,6260
342
1.582
-0,69%
9:44:14
4,6260
240
1.110
-0,69%
9:44:14
4,6260
1.285
5.944
-0,69%
9:44:14
4,6220
640
2.958
-0,77%
9:44:02
4,6220
644
2.977
-0,77%
9:44:02
4,6220
627
2.898
-0,77%
9:44:02
4,6220
1.400
6.471
-0,77%
9:44:02
4,6220
674
3.115
-0,77%
9:44:02
4,6200
482
2.227
-0,82%
9:44:02
4,6200
199
919
-0,82%
9:44:02
4,6120
4.050
18.679
-0,99%
9:41:52
4,6160
718
3.314
-0,90%
9:40:46
4,6160
60
277
-0,90%
9:40:46
4,6160
179
826
-0,90%
9:40:46
4,6140
2.943
13.579
-0,94%
9:40:04
4,6140
1.286
5.934
-0,94%
9:40:04
4,6140
154
711
-0,94%
9:40:04
4,6140
660
3.045
-0,94%
9:40:04
4,6140
741
3.419
-0,94%
9:40:04
4,6120
1.286
5.931
-0,99%
9:40:04
4,6120
167
770
-0,99%
9:40:04
4,6120
239
1.102
-0,99%
9:40:04
4,6120
678
3.127
-0,99%
9:40:04
4,6120
891
4.109
-0,99%
9:40:04
4,6120
3.000
13.836
-0,99%
9:39:46
4,6120
594
2.740
-0,99%
9:39:40
4,6120
2.666
12.296
-0,99%
9:39:40
4,6100
239
1.102
-1,03%
9:38:20
4,6100
200
922
-1,03%
9:38:07
4,6080
2.688
12.386
-1,07%
9:37:25
4,6080
56
258
-1,07%
9:36:53
4,6080
256
1.180
-1,07%
9:36:53
4,6120
395
1.822
-0,99%
9:35:19
4,6140
171
789
-0,94%
9:31:39
4,6160
358
1.653
-0,90%
9:31:14
4,6200
12
55
-0,82%
9:30:18
4,6200
306
1.414
-0,82%
9:30:18
4,6200
951
4.394
-0,82%
9:30:18
4,6200
321
1.483
-0,82%
9:30:18
4,6200
130
601
-0,82%
9:30:18
4,6200
216
998
-0,82%
9:30:18
4,6240
705
3.260
-0,73%
9:27:53
4,6240
638
2.950
-0,73%
9:21:27
4,6240
153
707
-0,73%
9:21:08
4,6220
420
1.941
-0,77%
9:21:08
4,6220
1.000
4.622
-0,77%
9:21:08
4,6220
243
1.123
-0,77%
9:21:08
4,6220
762
3.522
-0,77%
9:19:00
4,6120
1.211
5.585
-0,99%
9:16:57
4,6140
715
3.299
-0,94%
9:16:57
4,6140
621
2.865
-0,94%
9:16:57
4,6140
705
3.253
-0,94%
9:16:57
4,6140
185
854
-0,94%
9:16:57
4,6160
1.063
4.907
-0,90%
9:16:57
4,6160
418
1.929
-0,90%
9:16:50
4,6160
817
3.771
-0,90%
9:16:50
4,6220
1
5
-0,77%
9:16:35
4,6200
789
3.645
-0,82%
9:16:27
4,6200
869
4.015
-0,82%
9:16:27
4,6220
553
2.556
-0,77%
9:16:27
4,6240
250
1.156
-0,73%
9:16:00
4,6240
671
3.103
-0,73%
9:15:49
4,6240
705
3.260
-0,73%
9:15:49
4,6220
1.500
6.933
-0,77%
9:15:30
4,6200
1.285
5.937
-0,82%
9:15:01
4,6200
680
3.142
-0,82%
9:15:01
4,6200
639
2.952
-0,82%
9:15:01
4,6180
2
9
-0,86%
9:15:01
4,6180
406
1.875
-0,86%
9:15:01
4,6180
678
3.131
-0,86%
9:15:01
4,6100
2.238
10.317
-1,03%
9:13:31
4,6120
3.217
14.837
-0,99%
9:13:31
4,6120
4.545
20.962
-0,99%
9:13:31
4,6140
443
2.044
-0,94%
9:13:29
4,6140
158
729
-0,94%
9:13:29
4,6140
524
2.418
-0,94%
9:13:29
4,6140
2.674
12.338
-0,94%
9:13:29
4,6120
2.802
12.923
-0,99%
9:13:29
4,6140
1.304
6.017
-0,94%
9:13:03
4,6160
325
1.500
-0,90%
9:12:59
4,6160
646
2.982
-0,90%
9:12:59
4,6160
159
734
-0,90%
9:12:59
4,6140
821
3.788
-0,94%
9:12:53
4,6140
283
1.306
-0,94%
9:12:42
4,6140
600
2.768
-0,94%
9:12:42
4,6140
665
3.068
-0,94%
9:12:42
4,6140
652
3.008
-0,94%
9:12:42
4,6140
676
3.119
-0,94%
9:12:18
4,6140
414
1.910
-0,94%
9:12:18
4,6140
1.850
8.536
-0,94%
9:12:18
4,6080
1.080
4.977
-1,07%
9:11:48
4,6120
97
447
-0,99%
9:10:59
4,6040
40
184
-1,16%
9:10:19
4,6040
500
2.302
-1,16%
9:10:19
4,6040
619
2.850
-1,16%
9:10:19
4,6060
397
1.829
-1,12%
9:10:11
4,6060
336
1.548
-1,12%
9:10:11
4,6060
1.671
7.697
-1,12%
9:10:11
4,6060
553
2.547
-1,12%
9:10:11
4,6060
2.158
9.940
-1,12%
9:10:11
4,6060
618
2.847
-1,12%
9:10:11
4,6080
973
4.484
-1,07%
9:09:15
4,6080
423
1.949
-1,07%
9:09:15
4,6080
705
3.249
-1,07%
9:09:15
4,6080
3.000
13.824
-1,07%
9:08:25
4,6120
418
1.928
-0,99%
9:07:55
4,6120
59
272
-0,99%
9:07:55
4,6140
4.366
20.145
-0,94%
9:06:05
4,6140
3.134
14.460
-0,94%
9:06:05
4,6180
1.285
5.934
-0,86%
9:05:50
4,6160
1.285
5.932
-0,90%
9:05:50
4,6140
405
1.869
-0,94%
9:05:50
4,6140
655
3.022
-0,94%
9:05:50
4,6140
566
2.612
-0,94%
9:05:50
4,6080
1.371
6.318
-1,07%
9:05:09
4,6080
1.286
5.926
-1,07%
9:05:09
4,6080
418
1.926
-1,07%
9:05:09
4,6100
601
2.771
-1,03%
9:05:09
4,6100
395
1.821
-1,03%
9:05:09
4,6100
1.285
5.924
-1,03%
9:05:09
4,6120
705
3.251
-0,99%
9:05:00
4,6120
1.285
5.926
-0,99%
9:05:00
4,6140
2.000
9.228
-0,94%
9:04:59
4,6120
1.103
5.087
-0,99%
9:03:39
4,6120
53
244
-0,99%
9:03:20
4,6120
705
3.251
-0,99%
9:03:20
4,6120
157
724
-0,99%
9:03:20
4,6120
2.716
12.526
-0,99%
9:03:20
4,6120
3.019
13.924
-0,99%
9:03:20
4,6120
1.500
6.918
-0,99%
9:03:16
4,6140
505
2.330
-0,94%
9:00:34
4,6140
810
3.737
-0,94%
9:00:33
4,6120
553
2.550
-0,99%
9:00:11
4,6060
123
567
-1,12%
9:00:10
4,6060
824
3.795
-1,12%
9:00:10
4,6060
553
2.547
-1,12%
9:00:10
4,6100
824
3.799
-1,03%
9:00:09
4,6100
313
1.443
-1,03%
9:00:09
4,6080
824
3.797
-1,07%
9:00:09
4,6080
150
691
-1,07%
9:00:09
4,6040
264
1.215
-1,16%
9:00:09
4,6040
57
262
-1,16%
9:00:09
4,6040
496
2.284
-1,16%
9:00:09
4,6000
1.000
4.600
-1,25%
9:00:09
4,6000
170
782
-1,25%
9:00:09
4,6040
1.218
5.608
-1,16%
9:00:09
4,6040
40
184
-1,16%
9:00:07
4,6040
742
3.416
-1,16%
9:00:07
4,6040
1.084
4.991
-1,16%
9:00:07
4,6040
35
161
-1,16%
9:00:07
4,6040
152
700
-1,16%
9:00:07
4,6040
16
74
-1,16%
9:00:07
4,6040
110
506
-1,16%
9:00:07
4,6040
408
1.878
-1,16%
9:00:07
4,6040
738
3.398
-1,16%
9:00:07
4,6040
626
2.882
-1,16%
9:00:07
4,6040
467
2.150
-1,16%
9:00:07
4,6040
684
3.149
-1,16%
9:00:07
4,6040
3.849
17.721
-1,16%
9:00:07
4,6040
105
483
-1,16%
9:00:07
4,6040
46
212
-1,16%
9:00:07
4,6040
476
2.192
-1,16%
9:00:07
4,6040
476
2.192
-1,16%
9:00:07
4,6040
476
2.192
-1,16%
9:00:07
4,6040
476
2.192
-1,16%
9:00:07
4,6040
476
2.192
-1,16%
9:00:07
4,6040
1.167
5.373
-1,16%
9:00:07
4,6040
1.907
8.780
-1,16%
9:00:07
4,6040
670
3.085
-1,16%
9:00:07
4,6040
7
32
-1,16%
9:00:07
4,6040
113
520
-1,16%
9:00:07
4,6040
625
2.878
-1,16%
9:00:07
4,6040
381
1.754
-1,16%
9:00:07
4,6040
928
4.273
-1,16%
9:00:07
4,6040
82
378
-1,16%
9:00:07
4,6040
8
37
-1,16%
9:00:07
4,6040
1.641
7.555
-1,16%
9:00:07
4,6040
350
1.611
-1,16%
9:00:07
4,6040
350
1.611
-1,16%
9:00:07
4,6040
531
2.445
-1,16%
9:00:07
4,6040
13
60
-1,16%
9:00:07
4,6040
1
5
-1,16%
9:00:07
4,6040
7
32
-1,16%
9:00:07
4,6040
685
3.154
-1,16%
9:00:07
4,6040
240
1.105
-1,16%
9:00:07
4,6040
48
221
-1,16%
9:00:07
4,6040
2
9
-1,16%
9:00:07
4,6040
498
2.293
-1,16%
9:00:07
4,6040
2
9
-1,16%
9:00:07
4,6040
586
2.698
-1,16%
9:00:07
4,6040
402
1.851
-1,16%
9:00:07
4,6040
1.075
4.949
-1,16%
9:00:07
4,6040
41
189
-1,16%
9:00:07
4,6040
106
488
-1,16%
9:00:07
4,6040
48
221
-1,16%
9:00:07
4,6040
353
1.625
-1,16%
9:00:07
4,6040
3.647
16.791
-1,16%
9:00:07
4,6040
353
1.625
-1,16%
9:00:07
4,6040
251
1.156
-1,16%
9:00:07
4,6040
3.200
14.733
-1,16%
9:00:07
4,6040
3.063
14.102
-1,16%
9:00:07
4,6040
100
460
-1,16%
9:00:07
4,6040
6
28
-1,16%
9:00:07
4,6040
31
143
-1,16%
9:00:07
4,6040
71
327
-1,16%
9:00:07
4,6040
150
691
-1,16%
9:00:07
4,6040
12
55
-1,16%
9:00:07
4,6040
82
378
-1,16%
9:00:07
4,6040
100
460
-1,16%
9:00:07
4,6040
10
46
-1,16%
9:00:07
4,6040
1
5
-1,16%
9:00:07
4,6040
9
41
-1,16%
9:00:07
4,6040
1
5
-1,16%
9:00:07
4,6040
1
5
-1,16%
9:00:07