4,4900
66
296
0,09%
17:35:03
4,4900
6.106
27.416
0,09%
17:35:03
4,4900
1.445
6.488
0,09%
17:35:01
4,4900
2.717
12.199
0,09%
17:35:01
4,4900
2.697
12.110
0,09%
17:35:01
4,4900
3
13
0,09%
17:35:01
4,4900
4.169
18.719
0,09%
17:35:01
4,4900
1.587
7.126
0,09%
17:35:01
4,4900
194
871
0,09%
17:35:01
4,4900
567
2.546
0,09%
17:35:01
4,4900
2.620
11.764
0,09%
17:35:01
4,4900
802
3.601
0,09%
17:35:01
4,4900
10.000
44.900
0,09%
17:35:01
4,4900
835
3.749
0,09%
17:35:01
4,4900
69
310
0,09%
17:35:01
4,4900
741
3.327
0,09%
17:35:01
4,4900
42
189
0,09%
17:35:01
4,4900
783
3.516
0,09%
17:35:01
4,4900
783
3.516
0,09%
17:35:01
4,4900
2.701
12.127
0,09%
17:35:01
4,4900
691
3.103
0,09%
17:35:01
4,4900
92
413
0,09%
17:35:01
4,4900
568
2.550
0,09%
17:35:01
4,4900
12.340
55.407
0,09%
17:35:01
4,4900
9.276
41.649
0,09%
17:35:01
4,4900
2.977
13.367
0,09%
17:35:01
4,4900
562
2.523
0,09%
17:35:01
4,4900
17.444
78.324
0,09%
17:35:01
4,4900
3.040
13.650
0,09%
17:35:01
4,4900
2.895
12.999
0,09%
17:35:01
4,4900
1.747
7.844
0,09%
17:35:01
4,4900
10.117
45.425
0,09%
17:35:01
4,4900
921
4.135
0,09%
17:35:01
4,4900
1.370
6.151
0,09%
17:35:01
4,4900
3.536
15.877
0,09%
17:35:01
4,4900
6.405
28.758
0,09%
17:35:01
4,4900
5.960
26.760
0,09%
17:35:01
4,4900
1.010
4.535
0,09%
17:35:01
4,4900
4.795
21.530
0,09%
17:35:01
4,4900
725
3.255
0,09%
17:35:01
4,4900
1.631
7.323
0,09%
17:35:01
4,4900
4.580
20.564
0,09%
17:35:01
4,4900
41
184
0,09%
17:35:01
4,4900
86
386
0,09%
17:35:01
4,4900
4.848
21.768
0,09%
17:35:01
4,4900
8.152
36.602
0,09%
17:35:01
4,4900
601
2.698
0,09%
17:35:01
4,4900
4.172
18.732
0,09%
17:35:01
4,4900
539
2.420
0,09%
17:35:01
4,4900
10.000
44.900
0,09%
17:35:01
4,4900
3.797
17.049
0,09%
17:35:01
4,4900
1.203
5.401
0,09%
17:35:01
4,4900
1.377
6.183
0,09%
17:35:01
4,4900
3.779
16.968
0,09%
17:35:01
4,4900
5.794
26.015
0,09%
17:35:01
4,4900
6.608
29.670
0,09%
17:35:01
4,4900
6.112
27.443
0,09%
17:35:01
4,4900
538
2.416
0,09%
17:35:01
4,4900
600
2.694
0,09%
17:35:01
4,4900
159
714
0,09%
17:35:01
4,4900
1.765
7.925
0,09%
17:35:01
4,4900
383
1.720
0,09%
17:35:01
4,4900
32
144
0,09%
17:35:01
4,4900
907
4.072
0,09%
17:35:01
4,4900
878
3.942
0,09%
17:35:01
4,4900
623
2.797
0,09%
17:35:01
4,4900
643
2.887
0,09%
17:35:01
4,4900
7.640
34.304
0,09%
17:35:01
4,4900
12.491
56.085
0,09%
17:35:01
4,4900
22.984
103.198
0,09%
17:35:01
4,4900
268
1.203
0,09%
17:35:01
4,4900
41
184
0,09%
17:35:01
4,4900
18.165
81.561
0,09%
17:35:01
4,4900
5.257
23.604
0,09%
17:35:01
4,4900
1.005
4.512
0,09%
17:35:01
4,4900
10.030
45.035
0,09%
17:35:01
4,4900
1.875
8.419
0,09%
17:35:01
4,4900
550
2.470
0,09%
17:35:01
4,4900
3.235
14.525
0,09%
17:35:01
4,4900
86
386
0,09%
17:35:01
4,4900
641
2.878
0,09%
17:35:01
4,4900
11.333
50.885
0,09%
17:35:01
4,4900
517
2.321
0,09%
17:35:01
4,4900
2.645
11.876
0,09%
17:35:01
4,4900
3.132
14.063
0,09%
17:35:01
4,4900
155
696
0,09%
17:35:01
4,4900
3.628
16.290
0,09%
17:35:01
4,4900
328
1.473
0,09%
17:35:01
4,4900
1.692
7.597
0,09%
17:35:01
4,4900
1.410
6.331
0,09%
17:35:01
4,4900
8.477
38.062
0,09%
17:35:01
4,4900
10.083
45.273
0,09%
17:35:01
4,4900
26
117
0,09%
17:35:01
4,4900
3.118
14.000
0,09%
17:35:01
4,4900
3.135
14.076
0,09%
17:35:01
4,4900
509
2.285
0,09%
17:35:01
4,4900
83
373
0,09%
17:35:01
4,4900
903
4.054
0,09%
17:35:01
4,4900
1.568
7.040
0,09%
17:35:01
4,4900
1.568
7.040
0,09%
17:35:01
4,4900
1.568
7.040
0,09%
17:35:01
4,4900
2.654
11.916
0,09%
17:35:01
4,4900
15
67
0,09%
17:35:01
4,4900
738
3.314
0,09%
17:35:01
4,4900
4.380
19.666
0,09%
17:35:01
4,4900
6.150
27.614
0,09%
17:35:01
4,4900
3.057
13.726
0,09%
17:35:01
4,4900
1.482
6.654
0,09%
17:35:01
4,4900
600
2.694
0,09%
17:35:01
4,4900
3.059
13.735
0,09%
17:35:01
4,4900
2.424
10.884
0,09%
17:35:01
4,4900
1.597
7.171
0,09%
17:35:01
4,4900
1.799
8.078
0,09%
17:35:01
4,4900
1.612
7.238
0,09%
17:35:01
4,4900
11.394
51.159
0,09%
17:35:01
4,4900
39
175
0,09%
17:35:01
4,4900
5.445
24.448
0,09%
17:35:01
4,4900
12.262
55.056
0,09%
17:35:01
4,4900
2.000
8.980
0,09%
17:35:01
4,4900
500
2.245
0,09%
17:35:01
4,4900
2.037
9.146
0,09%
17:35:01
4,4900
1.000
4.490
0,09%
17:35:01
4,4900
16.357
73.443
0,09%
17:35:01
4,4900
4.267
19.159
0,09%
17:35:01
4,4900
8.752
39.296
0,09%
17:35:01
4,4900
1
4
0,09%
17:35:01
4,4900
9.943
44.644
0,09%
17:35:01
4,4900
1.534
6.888
0,09%
17:35:01
4,4900
6.774
30.415
0,09%
17:35:01
4,4900
638
2.865
0,09%
17:35:01
4,4900
141
633
0,09%
17:35:01
4,4900
341
1.531
0,09%
17:35:01
4,4900
689
3.094
0,09%
17:35:01
4,4900
350
1.572
0,09%
17:35:01
4,4900
418
1.877
0,09%
17:35:01
4,4900
5
22
0,09%
17:35:01
4,4900
144
647
0,09%
17:35:01
4,4900
75
337
0,09%
17:35:01
4,4900
509
2.285
0,09%
17:35:01
4,4900
10
45
0,09%
17:35:01
4,4900
1.674
7.516
0,09%
17:35:01
4,4900
3.758
16.873
0,09%
17:35:01
4,4900
643
2.887
0,09%
17:35:01
4,4900
11.155
50.086
0,09%
17:35:01
4,4900
3.900
17.511
0,09%
17:35:01
4,4900
187
840
0,09%
17:35:01
4,4900
2.674
12.006
0,09%
17:35:01
4,4900
62
278
0,09%
17:35:01
4,4900
110
494
0,09%
17:35:01
4,4900
213
956
0,09%
17:35:01
4,4900
133
597
0,09%
17:35:01
4,4900
39
175
0,09%
17:35:01
4,4900
40
180
0,09%
17:35:01
4,4900
897
4.028
0,09%
17:35:01
4,4900
1.882
8.450
0,09%
17:35:01
4,4900
31
139
0,09%
17:35:01
4,4900
208
934
0,09%
17:35:01
4,4900
1.024
4.598
0,09%
17:35:01
4,5020
76
342
0,36%
17:29:35
4,5020
1.403
6.316
0,36%
17:29:35
4,5060
1.300
5.858
0,45%
17:29:22
4,5060
6.019
27.122
0,45%
17:28:57
4,5060
3.320
14.960
0,45%
17:28:57
4,5040
1.403
6.319
0,40%
17:28:56
4,5040
7.249
32.649
0,40%
17:28:56
4,5040
2.751
12.391
0,40%
17:28:56
4,5040
1.500
6.756
0,40%
17:27:30
4,5040
663
2.986
0,40%
17:27:30
4,5040
787
3.545
0,40%
17:27:04
4,5040
545
2.455
0,40%
17:26:40
4,5040
2.042
9.197
0,40%
17:26:40
4,5040
1.500
6.756
0,40%
17:26:37
4,5040
1.426
6.423
0,40%
17:26:37
4,5040
573
2.581
0,40%
17:26:37
4,5020
3.348
15.073
0,36%
17:26:20
4,5020
278
1.252
0,36%
17:25:12
4,5020
928
4.178
0,36%
17:25:08
4,5020
616
2.773
0,36%
17:24:32
4,5020
7.384
33.243
0,36%
17:24:32
4,5020
1.403
6.316
0,36%
17:24:32
4,5020
2.840
12.786
0,36%
17:24:32
4,5020
640
2.881
0,36%
17:24:32
4,5020
6.248
28.128
0,36%
17:24:32
4,5020
5.680
25.571
0,36%
17:24:32
4,5020
3.853
17.346
0,36%
17:24:32
4,5020
3.079
13.862
0,36%
17:24:32
4,5020
7.284
32.793
0,36%
17:24:32
4,5030
2.263
10.190
0,38%
17:24:32
4,5040
362
1.630
0,40%
17:24:18
4,5040
1.402
6.315
0,40%
17:24:18
4,5040
54
243
0,40%
17:24:18
4,5020
740
3.331
0,36%
17:24:05
4,5020
732
3.295
0,36%
17:24:05
4,5020
55
248
0,36%
17:24:05
4,5020
21
95
0,36%
17:24:05
4,5020
2.000
9.004
0,36%
17:23:27
4,5020
629
2.832
0,36%
17:23:19
4,5020
1.403
6.316
0,36%
17:23:19
4,5020
400
1.801
0,36%
17:23:19
4,5020
2.463
11.088
0,36%
17:23:19
4,5040
234
1.054
0,40%
17:21:45
4,5040
24
108
0,40%
17:21:44
4,5040
56
252
0,40%
17:21:44
4,5040
4.647
20.930
0,40%
17:21:44
4,5040
1.146
5.162
0,40%
17:21:44
4,5040
4.207
18.948
0,40%
17:21:44
4,5040
2.875
12.949
0,40%
17:21:31
4,5020
135
608
0,36%
17:20:30
4,5020
18
81
0,36%
17:19:32
4,5020
6
27
0,36%
17:19:32
4,5020
42
189
0,36%
17:19:30
4,5020
6
27
0,36%
17:19:29
4,5020
6
27
0,36%
17:19:29
4,5020
696
3.133
0,36%
17:18:36
4,5020
24
108
0,36%
17:18:36
4,5020
677
3.048
0,36%
17:18:33
4,5020
720
3.241
0,36%
17:18:31
4,5020
231
1.040
0,36%
17:18:30
4,5020
482
2.170
0,36%
17:18:30
4,5020
6
27
0,36%
17:18:30
4,5020
12
54
0,36%
17:18:30
4,5020
36
162
0,36%
17:18:30
4,5020
702
3.160
0,36%
17:18:27
4,5020
18
81
0,36%
17:18:27
4,5020
483
2.174
0,36%
17:18:25
4,5000
890
4.005
0,31%
17:18:14
4,5040
125
563
0,40%
17:17:21
4,5040
500
2.252
0,40%
17:17:08
4,5020
1.225
5.515
0,36%
17:16:22
4,5020
16
72
0,36%
17:16:22
4,5020
7.060
31.784
0,36%
17:16:22
4,5020
2.840
12.786
0,36%
17:16:22
4,5020
155
698
0,36%
17:16:11
4,5020
672
3.025
0,36%
17:16:11
4,5000
1.620
7.290
0,31%
17:16:11
4,5000
10.000
45.000
0,31%
17:16:11
4,5000
3.820
17.190
0,31%
17:16:11
4,5000
4.763
21.434
0,31%
17:16:11
4,5000
1.417
6.377
0,31%
17:16:11
4,5000
182
819
0,31%
17:16:11
4,5000
661
2.975
0,31%
17:16:11
4,5000
60
270
0,31%
17:16:05
4,4960
6
27
0,22%
17:14:12
4,4960
209
940
0,22%
17:14:08
4,4960
707
3.179
0,22%
17:14:03
4,4980
1.500
6.747
0,27%
17:14:00
4,4960
18
81
0,22%
17:14:00
4,4960
21
94
0,22%
17:13:53
4,4980
1.483
6.671
0,27%
17:13:53
4,4980
1.847
8.308
0,27%
17:13:53
4,4980
1.500
6.747
0,27%
17:13:53
4,4980
979
4.404
0,27%
17:13:53
4,4980
5.000
22.490
0,27%
17:13:52
4,4960
1.500
6.744
0,22%
17:13:44
4,4960
1.500
6.744
0,22%
17:13:32
4,4940
10
45
0,18%
17:13:23
4,4940
339
1.523
0,18%
17:13:17
4,4940
491
2.207
0,18%
17:13:17
4,4940
719
3.231
0,18%
17:13:17
4,4940
6
27
0,18%
17:13:17
4,4940
12
54
0,18%
17:13:17
4,4940
521
2.341
0,18%
17:13:15
4,4940
97
436
0,18%
17:13:15
4,4940
24
108
0,18%
17:13:01
4,4940
720
3.236
0,18%
17:12:58
4,4940
5
22
0,18%
17:12:58
4,4940
654
2.939
0,18%
17:12:55
4,4940
708
3.182
0,18%
17:12:52
4,4940
696
3.128
0,18%
17:12:50
4,4940
6
27
0,18%
17:12:47
4,4940
18
81
0,18%
17:12:46
4,4940
103
463
0,18%
17:12:36
4,4940
592
2.660
0,18%
17:12:36
4,4940
12
54
0,18%
17:12:33
4,4940
467
2.099
0,18%
17:12:30
4,4940
246
1.106
0,18%
17:12:30
4,4940
282
1.267
0,18%
17:12:30
4,4940
713
3.204
0,18%
17:12:29
4,4940
259
1.164
0,18%
17:12:29
4,4920
689
3.095
0,13%
17:11:10
4,4920
454
2.039
0,13%
17:11:05
4,4940
314
1.411
0,18%
17:10:27
4,4940
248
1.115
0,18%
17:10:27
4,4940
535
2.404
0,18%
17:10:27
4,4940
18
81
0,18%
17:10:27
4,4940
392
1.762
0,18%
17:10:27
4,4940
8
36
0,18%
17:10:20
4,4940
1.408
6.328
0,18%
17:08:40
4,4940
1.565
7.033
0,18%
17:08:40
4,4940
1.062
4.773
0,18%
17:08:40
4,4920
1.500
6.738
0,13%
17:08:31
4,4880
713
3.200
0,04%
17:08:15
4,4900
542
2.434
0,09%
17:08:15
4,4900
1.407
6.317
0,09%
17:08:15
4,4900
1.500
6.735
0,09%
17:08:15
4,4880
806
3.617
0,04%
17:08:06
4,4860
134
601
0,00%
17:08:06
4,4860
573
2.570
0,00%
17:08:06
4,4860
84
377
0,00%
17:08:04
4,4860
287
1.287
0,00%
17:08:02
4,4860
397
1.781
0,00%
17:08:02
4,4860
695
3.118
0,00%
17:07:57
4,4900
1.325
5.949
0,09%
17:07:56
4,4860
60
269
0,00%
17:07:55
4,4860
97
435
0,00%
17:07:47
4,4860
16
72
0,00%
17:07:16
4,4860
702
3.149
0,00%
17:07:03
4,4880
1.408
6.319
0,04%
17:06:58
4,4880
1.500
6.732
0,04%
17:06:58
4,4860
105
471
0,00%
17:06:35
4,4860
573
2.570
0,00%
17:06:35
4,4860
1.123
5.038
0,00%
17:06:17
4,4860
986
4.423
0,00%
17:06:17
4,4860
684
3.068
0,00%
17:06:16
4,4860
6
27
0,00%
17:06:13
4,4860
291
1.305
0,00%
17:06:10
4,4880
1.500
6.732
0,04%
17:05:51
4,4860
474
2.126
0,00%
17:05:51
4,4860
1.043
4.679
0,00%
17:05:51
4,4860
1.500
6.729
0,00%
17:05:51
4,4860
1.967
8.824
0,00%
17:05:51
4,4880
1.091
4.896
0,04%
17:05:42
4,4880
127
570
0,04%
17:05:42
4,4880
500
2.244
0,04%
17:05:39
4,4880
1.104
4.955
0,04%
17:05:12
4,4880
1.500
6.732
0,04%
17:05:12
4,4880
1.408
6.319
0,04%
17:05:12
4,4860
1.408
6.316
0,00%
17:05:05
4,4860
1.500
6.729
0,00%
17:05:05
4,4840
6
27
-0,04%
17:04:51
4,4860
7.050
31.626
0,00%
17:04:49
4,4860
2.221
9.963
0,00%
17:04:49
4,4860
2.225
9.981
0,00%
17:04:49
4,4860
504
2.261
0,00%
17:04:49
4,4860
618
2.772
0,00%
17:04:46
4,4860
912
4.091
0,00%
17:04:34
4,4860
6
27
0,00%
17:04:30
4,4880
1.500
6.732
0,04%
17:04:27
4,4900
24
108
0,09%
17:03:59
4,4880
85
381
0,04%
17:03:52
4,4880
551
2.473
0,04%
17:03:52
4,4880
18
81
0,04%
17:03:52
4,4880
24
108
0,04%
17:03:45
4,4880
12
54
0,04%
17:03:42
4,4880
714
3.204
0,04%
17:03:38
4,4880
689
3.092
0,04%
17:03:37
4,4880
6
27
0,04%
17:03:34
4,4880
533
2.392
0,04%
17:03:32
4,4900
33
148
0,09%
17:03:31
4,4900
573
2.573
0,09%
17:03:31
4,4900
18
81
0,09%
17:02:52
4,4900
18
81
0,09%
17:02:46
4,4900
6
27
0,09%
17:02:45
4,4900
6
27
0,09%
17:02:45
4,4900
505
2.267
0,09%
17:02:40
4,4900
678
3.044
0,09%
17:02:31
4,4900
707
3.174
0,09%
17:02:26
4,4900
27
121
0,09%
17:02:25
4,4900
2.400
10.776
0,09%
17:02:13
4,4920
1.500
6.738
0,13%
17:01:48
4,4920
675
3.032
0,13%
17:01:22
4,4920
438
1.967
0,13%
17:01:12
4,4920
1.062
4.771
0,13%
17:01:12
4,4920
2
9
0,13%
16:56:50
4,4920
715
3.212
0,13%
16:56:50
4,4920
9
40
0,13%
16:56:50
4,4960
500
2.248
0,22%
16:55:42
4,4940
1.539
6.916
0,18%
16:53:01
4,4960
3
13
0,22%
16:52:57
4,4940
665
2.989
0,18%
16:52:57
4,4940
1.302
5.851
0,18%
16:52:57
4,4940
1.500
6.741
0,18%
16:52:57
4,4940
946
4.251
0,18%
16:52:57
4,4940
769
3.456
0,18%
16:52:57
4,4960
1.921
8.637
0,22%
16:52:57
4,4960
573
2.576
0,22%
16:52:57
4,4960
1.405
6.317
0,22%
16:52:57
4,4960
968
4.352
0,22%
16:52:57
4,4960
1.500
6.744
0,22%
16:52:57
4,4960
1.967
8.844
0,22%
16:52:57
4,4960
573
2.576
0,22%
16:52:57
4,4940
163
733
0,18%
16:52:20
4,4940
2.222
9.986
0,18%
16:52:04
4,4940
617
2.773
0,18%
16:50:11
4,4940
573
2.575
0,18%
16:50:11
4,4920
283
1.271
0,13%
16:50:08
4,4920
286
1.285
0,13%
16:50:03
4,4920
693
3.113
0,13%
16:49:12
4,4880
1.967
8.828
0,04%
16:48:23
4,4880
1.390
6.238
0,04%
16:48:23
4,4900
3.676
16.505
0,09%
16:48:05
4,4920
1
4
0,13%
16:47:57
4,4900
980
4.400
0,09%
16:47:57
4,4900
1.354
6.079
0,09%
16:47:57
4,4920
865
3.886
0,13%
16:47:50
4,4940
106
476
0,18%
16:47:50
4,4900
573
2.573
0,09%
16:47:48
4,4880
2.500
11.220
0,04%
16:47:22
4,4880
2.756
12.369
0,04%
16:47:22
4,4880
2.244
10.071
0,04%
16:47:22
4,4860
1.408
6.316
0,00%
16:47:22
4,4840
1.409
6.318
-0,04%
16:44:05
4,4840
1.338
6.000
-0,04%
16:44:05
4,4840
692
3.103
-0,04%
16:44:05
4,4840
959
4.300
-0,04%
16:43:50
4,4840
255
1.143
-0,04%
16:43:50
4,4820
567
2.541
-0,09%
16:43:50
4,4820
1.410
6.320
-0,09%
16:43:50
4,4800
1.073
4.807
-0,13%
16:43:50
4,4780
1.782
7.980
-0,18%
16:43:50
4,4780
2.033
9.104
-0,18%
16:43:50
4,4780
218
976
-0,18%
16:43:50
4,4780
1.967
8.808
-0,18%
16:43:47
4,4780
1.119
5.011
-0,18%
16:43:47
4,4780
33
148
-0,18%
16:43:47
4,4780
1.967
8.808
-0,18%
16:43:47
4,4780
331
1.482
-0,18%
16:43:47
4,4780
1.669
7.474
-0,18%
16:43:47
4,4780
2.000
8.956
-0,18%
16:43:47
4,4800
1.950
8.736
-0,13%
16:42:04
4,4820
2.000
8.964
-0,09%
16:40:08
4,4820
2.000
8.964
-0,09%
16:40:08
4,4820
2.000
8.964
-0,09%
16:40:08
4,4820
578
2.591
-0,09%
16:40:06
4,4820
1.347
6.037
-0,09%
16:40:06
4,4800
611
2.737
-0,13%
16:39:04
4,4780
500
2.239
-0,18%
16:39:04
4,4780
341
1.527
-0,18%
16:38:57
4,4780
300
1.343
-0,18%
16:38:57
4,4780
2.000
8.956
-0,18%
16:38:43
4,4780
379
1.697
-0,18%
16:38:02
4,4780
302
1.352
-0,18%
16:38:02
4,4780
23
103
-0,18%
16:38:02
4,4780
1.654
7.407
-0,18%
16:37:39
4,4780
904
4.048
-0,18%
16:37:39
4,4760
619
2.771
-0,22%
16:37:34
4,4760
750
3.357
-0,22%
16:37:34
4,4780
904
4.048
-0,18%
16:37:34
4,4800
6.000
26.880
-0,13%
16:37:33
4,4820
653
2.927
-0,09%
16:33:54
4,4820
1.497
6.710
-0,09%
16:33:54
4,4820
1.409
6.315
-0,09%
16:33:54
4,4820
1.500
6.723
-0,09%
16:33:54
4,4820
1.574
7.055
-0,09%
16:33:54
4,4820
1.964
8.803
-0,09%
16:33:54
4,4820
56
251
-0,09%
16:33:54
4,4840
184
825
-0,04%
16:33:35
4,4840
2
9
-0,04%
16:33:35
4,4840
261
1.170
-0,04%
16:33:35
4,4840
340
1.525
-0,04%
16:33:35
4,4840
239
1.072
-0,04%
16:33:35
4,4860
2.056
9.223
0,00%
16:31:11
4,4840
1.035
4.641
-0,04%
16:29:57
4,4840
2.000
8.968
-0,04%
16:29:57
4,4840
696
3.121
-0,04%
16:29:57
4,4860
512
2.297
0,00%
16:29:50
4,4860
203
911
0,00%
16:27:28
4,4860
426
1.911
0,00%
16:27:26
4,4860
1.803
8.088
0,00%
16:27:26
4,4860
227
1.018
0,00%
16:27:26
4,4860
573
2.570
0,00%
16:27:26
4,4860
321
1.440
0,00%
16:25:18
4,4860
1.560
6.998
0,00%
16:23:43
4,4880
64
287
0,04%
16:18:41
4,4860
3.599
16.145
0,00%
16:17:52
4,4880
1.200
5.386
0,04%
16:17:47
4,4880
23
103
0,04%
16:17:47
4,4860
1.409
6.321
0,00%
16:17:36
4,4860
1.017
4.562
0,00%
16:17:36
4,4840
1.500
6.726
-0,04%
16:17:36
4,4840
1.077
4.829
-0,04%
16:17:36
4,4800
440
1.971
-0,13%
16:17:23
4,4780
440
1.970
-0,18%
16:16:41
4,4820
221
991
-0,09%
16:16:31
4,4820
551
2.470
-0,09%
16:16:07
4,4820
1.025
4.594
-0,09%
16:14:42
4,4820
1.021
4.576
-0,09%
16:14:42
4,4860
82
368
0,00%
16:13:57
4,4860
218
978
0,00%
16:13:57
4,4860
1.258
5.643
0,00%
16:13:57
4,4860
1.986
8.909
0,00%
16:13:57
4,4860
657
2.947
0,00%
16:13:57
4,4860
284
1.274
0,00%
16:13:50
4,4860
1.258
5.643
0,00%
16:13:38
4,4840
219
982
-0,04%
16:13:38
4,4860
46
206
0,00%
16:13:29
4,4860
515
2.310
0,00%
16:13:29
4,4840
887
3.977
-0,04%
16:13:29
4,4860
58
260
0,00%
16:13:29
4,4860
7.223
32.402
0,00%
16:13:29
4,4860
3.426
15.369
0,00%
16:13:29
4,4840
176
789
-0,04%
16:12:53
4,4840
1.388
6.224
-0,04%
16:12:53
4,4800
3.281
14.699
-0,13%
16:11:06
4,4800
3.142
14.076
-0,13%
16:11:06
4,4800
668
2.993
-0,13%
16:11:06
4,4800
1.252
5.609
-0,13%
16:11:06
4,4780
375
1.679
-0,18%
16:08:53
4,4820
461
2.066
-0,09%
16:06:11
4,4820
573
2.568
-0,09%
16:06:11
4,4820
970
4.348
-0,09%
16:06:11
4,4840
801
3.592
-0,04%
16:05:05
4,4860
573
2.570
0,00%
16:05:00
4,4860
360
1.615
0,00%
16:03:01
4,4860
125
561
0,00%
16:00:11
4,4880
178
799
0,04%
15:59:57
4,4880
848
3.806
0,04%
15:59:57
4,4880
573
2.572
0,04%
15:59:57
4,4860
1.408
6.316
0,00%
15:59:57
4,4860
180
807
0,00%
15:59:05
4,4860
207
929
0,00%
15:57:17
4,4800
573
2.567
-0,13%
15:53:34
4,4800
399
1.788
-0,13%
15:52:53
4,4800
297
1.331
-0,13%
15:52:53
4,4800
907
4.063
-0,13%
15:52:53
4,4820
47
211
-0,09%
15:51:30
4,4820
1
4
-0,09%
15:51:04
4,4820
203
910
-0,09%
15:51:04
4,4820
573
2.568
-0,09%
15:51:04
4,4820
854
3.828
-0,09%
15:49:49
4,4820
820
3.675
-0,09%
15:49:49
4,4820
275
1.233
-0,09%
15:49:35
4,4820
1.025
4.594
-0,09%
15:49:35
4,4820
371
1.663
-0,09%
15:47:44
4,4820
1.112
4.984
-0,09%
15:47:44
4,4820
683
3.061
-0,09%
15:47:44
4,4820
314
1.407
-0,09%
15:47:44
4,4820
573
2.568
-0,09%
15:47:41
4,4800
370
1.658
-0,13%
15:47:18
4,4820
1.000
4.482
-0,09%
15:46:47
4,4820
750
3.362
-0,09%
15:46:43
4,4820
573
2.568
-0,09%
15:46:43
4,4800
9
40
-0,13%
15:46:08
4,4800
673
3.015
-0,13%
15:46:08
4,4840
16
72
-0,04%
15:45:02
4,4840
22
99
-0,04%
15:45:00
4,4840
233
1.045
-0,04%
15:45:00
4,4840
4
18
-0,04%
15:45:00
4,4840
666
2.986
-0,04%
15:45:00
4,4840
623
2.794
-0,04%
15:45:00
4,4820
84
376
-0,09%
15:43:44
4,4800
460
2.061
-0,13%
15:42:54
4,4800
250
1.120
-0,13%
15:42:10
4,4820
573
2.568
-0,09%
15:42:05
4,4820
685
3.070
-0,09%
15:41:30
4,4840
22
99
-0,04%
15:41:17
4,4840
311
1.395
-0,04%
15:41:17
4,4840
1.189
5.331
-0,04%
15:41:17
4,4840
750
3.363
-0,04%
15:41:17
4,4860
573
2.570
0,00%
15:41:02
4,4860
2.000
8.972
0,00%
15:41:02
4,4880
18
81
0,04%
15:40:49
4,4880
34
153
0,04%
15:40:49
4,4880
536
2.406
0,04%
15:40:21
4,4860
868
3.894
0,00%
15:39:18
4,4860
573
2.570
0,00%
15:39:18
4,4840
1.500
6.726
-0,04%
15:36:15
4,4840
1.258
5.641
-0,04%
15:32:53
4,4820
1.500
6.723
-0,09%
15:32:53
4,4820
992
4.446
-0,09%
15:32:53
4,4800
131
587
-0,13%
15:32:38
4,4800
573
2.567
-0,13%
15:32:38
4,4780
573
2.566
-0,18%
15:32:35
4,4800
573
2.567
-0,13%
15:32:00
4,4800
627
2.809
-0,13%
15:32:00
4,4800
1.500
6.720
-0,13%
15:32:00
4,4800
750
3.360
-0,13%
15:32:00
4,4800
1.181
5.291
-0,13%
15:32:00
4,4840
172
771
-0,04%
15:31:38
4,4820
573
2.568
-0,09%
15:31:26
4,4820
194
870
-0,09%
15:31:04
4,4800
364
1.631
-0,13%
15:31:04
4,4760
967
4.328
-0,22%
15:30:29
4,4760
1.258
5.631
-0,22%
15:30:29
4,4740
1.258
5.628
-0,27%
15:29:31
4,4740
764
3.418
-0,27%
15:29:31
4,4740
764
3.418
-0,27%
15:29:08
4,4760
573
2.565
-0,22%
15:28:01
4,4760
2.012
9.006
-0,22%
15:27:51
4,4760
459
2.054
-0,22%
15:27:28
4,4760
980
4.386
-0,22%
15:27:28
4,4760
573
2.565
-0,22%
15:27:28
4,4760
824
3.688
-0,22%
15:22:05
4,4760
1.044
4.673
-0,22%
15:22:05
4,4760
573
2.565
-0,22%
15:22:05
4,4760
71
318
-0,22%
15:22:05
4,4760
239
1.070
-0,22%
15:22:05
4,4740
573
2.564
-0,27%
15:19:07
4,4740
1.500
6.711
-0,27%
15:19:07
4,4740
1.258
5.628
-0,27%
15:19:07
4,4740
750
3.356
-0,27%
15:19:07
4,4740
685
3.065
-0,27%
15:18:52
4,4760
1.524
6.821
-0,22%
15:18:52
4,4780
573
2.566
-0,18%
15:18:04
4,4780
19
85
-0,18%
15:17:53
4,4760
684
3.062
-0,22%
15:17:28
4,4760
1.500
6.714
-0,22%
15:17:28
4,4760
392
1.755
-0,22%
15:12:50
4,4760
1.500
6.714
-0,22%
15:12:50
4,4780
7
31
-0,18%
15:12:00
4,4780
28
125
-0,18%
15:11:55
4,4780
3
13
-0,18%
15:11:55
4,4780
169
757
-0,18%
15:11:55
4,4780
369
1.652
-0,18%
15:11:49
4,4800
778
3.485
-0,13%
15:11:49
4,4820
573
2.568
-0,09%
15:10:57
4,4840
1.262
5.659
-0,04%
15:10:57
4,4840
429
1.924
-0,04%
15:10:57
4,4840
96
430
-0,04%
15:10:57
4,4840
891
3.995
-0,04%
15:10:57
4,4820
1.158
5.190
-0,09%
15:08:23
4,4820
304
1.363
-0,09%
15:08:23
4,4840
22
99
-0,04%
15:06:22
4,4800
4.000
17.920
-0,13%
15:02:27
4,4820
115
515
-0,09%
15:02:25
4,4840
556
2.493
-0,04%
15:00:51
4,4840
784
3.515
-0,04%
15:00:51
4,4820
771
3.456
-0,09%
14:58:44
4,4820
4.000
17.928
-0,09%
14:57:50
4,4820
670
3.003
-0,09%
14:57:50
4,4820
37
166
-0,09%
14:57:50
4,4820
16
72
-0,09%
14:57:50
4,4860
573
2.570
0,00%
14:55:37
4,4840
2.500
11.210
-0,04%
14:50:23
4,4860
2.500
11.215
0,00%
14:49:10
4,4840
763
3.421
-0,04%
14:47:49
4,4840
329
1.475
-0,04%
14:47:44
4,4840
291
1.305
-0,04%
14:47:44
4,4840
302
1.354
-0,04%
14:47:44
4,4860
1.500
6.729
0,00%
14:47:07
4,4820
48
215
-0,09%
14:44:23
4,4840
573
2.569
-0,04%
14:43:45
4,4860
20
90
0,00%
14:39:35
4,4840
80
359
-0,04%
14:38:52
4,4820
330
1.479
-0,09%
14:35:43
4,4820
170
762
-0,09%
14:35:40
4,4820
573
2.568
-0,09%
14:35:34
4,4820
190
852
-0,09%
14:34:24
4,4780
484
2.167
-0,18%
14:33:51
4,4760
1.800
8.057
-0,22%
14:32:37
4,4760
80
358
-0,22%
14:32:37
4,4760
48
215
-0,22%
14:31:20
4,4780
10
45
-0,18%
14:30:31
4,4780
448
2.006
-0,18%
14:30:31
4,4780
573
2.566
-0,18%
14:30:31
4,4780
309
1.384
-0,18%
14:30:14
4,4820
827
3.707
-0,09%
14:25:07
4,4800
163
730
-0,13%
14:23:47
4,4760
780
3.491
-0,22%
14:21:20
4,4760
162
725
-0,22%
14:21:20
4,4760
3.408
15.254
-0,22%
14:21:20
4,4760
1.500
6.714
-0,22%
14:21:20
4,4760
1.704
7.627
-0,22%
14:21:20
4,4760
573
2.565
-0,22%
14:21:20
4,4760
5.560
24.887
-0,22%
14:21:20
4,4760
3.408
15.254
-0,22%
14:21:20
4,4760
3.560
15.935
-0,22%
14:21:20
4,4760
1.258
5.631
-0,22%
14:21:20
4,4780
3.787
16.958
-0,18%
14:21:20
4,4780
576
2.579
-0,18%
14:19:51
4,4780
1.500
6.717
-0,18%
14:19:51
4,4800
573
2.567
-0,13%
14:14:23
4,4800
1.409
6.312
-0,13%
14:14:23
4,4800
1.258
5.636
-0,13%
14:14:23
4,4800
1.282
5.743
-0,13%
14:14:23
4,4800
77
345
-0,13%
14:14:23
4,4820
1.146
5.136
-0,09%
14:12:55
4,4820
1.500
6.723
-0,09%
14:12:55
4,4820
750
3.362
-0,09%
14:12:55
4,4800
573
2.567
-0,13%
14:10:11
4,4780
491
2.199
-0,18%
14:07:04
4,4780
1.187
5.315
-0,18%
14:07:04
4,4780
262
1.173
-0,18%
14:03:05
4,4780
404
1.809
-0,18%
14:03:05
4,4780
1.115
4.993
-0,18%
14:03:05
4,4780
16
72
-0,18%
14:03:05
4,4740
40
179
-0,27%
14:02:46
4,4720
2.125
9.503
-0,31%
13:59:40
4,4700
2.000
8.940
-0,36%
13:57:45
4,4700
1.500
6.705
-0,36%
13:55:41
4,4700
1.500
6.705
-0,36%
13:55:41
4,4700
297
1.328
-0,36%
13:55:41
4,4700
1.678
7.501
-0,36%
13:55:41
4,4720
598
2.674
-0,31%
13:55:31
4,4720
268
1.198
-0,31%
13:55:31
4,4720
930
4.159
-0,31%
13:55:31
4,4720
19
85
-0,31%
13:55:31
4,4700
500
2.235
-0,36%
13:55:05
4,4700
23
103
-0,36%
13:52:06
4,4680
78
349
-0,40%
13:50:50
4,4680
308
1.376
-0,40%
13:50:50
4,4660
133
594
-0,45%
13:50:50
4,4680
214
956
-0,40%
13:50:44
4,4680
603
2.694
-0,40%
13:50:44
4,4680
788
3.521
-0,40%
13:50:44
4,4680
573
2.560
-0,40%
13:50:44
4,4700
1.500
6.705
-0,36%
13:50:44
4,4660
176
786
-0,45%
13:48:13
4,4680
386
1.725
-0,40%
13:47:49
4,4680
1.413
6.313
-0,40%
13:47:49
4,4680
10.000
44.680
-0,40%
13:47:49
4,4680
3
13
-0,40%
13:47:49
4,4700
1.167
5.216
-0,36%
13:47:12
4,4720
1.412
6.314
-0,31%
13:46:05
4,4720
1.370
6.127
-0,31%
13:46:05
4,4760
696
3.115
-0,22%
13:46:05
4,4760
732
3.276
-0,22%
13:46:05
4,4740
266
1.190
-0,27%
13:46:05
4,4740
602
2.693
-0,27%
13:46:05
4,4740
602
2.693
-0,27%
13:46:05
4,4760
216
967
-0,22%
13:46:05
4,4700
927
4.144
-0,36%
13:39:18
4,4720
963
4.307
-0,31%
13:38:39
4,4720
750
3.354
-0,31%
13:38:39
4,4740
1.700
7.606
-0,27%
13:36:27
4,4740
165
738
-0,27%
13:35:46
4,4740
672
3.007
-0,27%
13:35:46
4,4760
869
3.890
-0,22%
13:35:46
4,4740
151
676
-0,27%
13:35:46
4,4700
45
201
-0,36%
13:34:54
4,4700
1.110
4.962
-0,36%
13:33:20
4,4700
34
152
-0,36%
13:33:20
4,4680
47
210
-0,40%
13:33:11
4,4680
316
1.412
-0,40%
13:33:11
4,4680
7.220
32.259
-0,40%
13:33:11
4,4680
2.780
12.421
-0,40%
13:33:11
4,4680
233
1.041
-0,40%
13:32:07
4,4720
300
1.342
-0,31%
13:29:45
4,4720
1.431
6.399
-0,31%
13:28:30
4,4700
2.100
9.387
-0,36%
13:28:21
4,4700
654
2.923
-0,36%
13:28:21
4,4700
3.703
16.552
-0,36%
13:28:21
4,4740
56
251
-0,27%
13:26:19
4,4740
4.407
19.717
-0,27%
13:24:23
4,4740
568
2.541
-0,27%
13:24:23
4,4740
192
859
-0,27%
13:23:10
4,4760
124
555
-0,22%
13:21:39
4,4760
1.270
5.685
-0,22%
13:21:39
4,4760
14
63
-0,22%
13:21:39
4,4760
35
157
-0,22%
13:21:39
4,4760
691
3.093
-0,22%
13:21:39
4,4760
349
1.562
-0,22%
13:21:23
4,4760
21
94
-0,22%
13:21:23
4,4760
370
1.656
-0,22%
13:21:23
4,4740
670
2.998
-0,27%
13:21:22
4,4740
19
85
-0,27%
13:21:22
4,4740
1.000
4.474
-0,27%
13:13:39
4,4740
3.037
13.588
-0,27%
13:13:38
4,4760
400
1.790
-0,22%
13:12:45
4,4760
1.000
4.476
-0,22%
13:11:10
4,4760
219
980
-0,22%
13:11:10
4,4760
874
3.912
-0,22%
13:11:10
4,4760
185
828
-0,22%
13:11:01
4,4780
1.000
4.478
-0,18%
13:07:41
4,4780
3.348
14.992
-0,18%
13:05:25
4,4760
3.000
13.428
-0,22%
13:04:48
4,4800
77
345
-0,13%
13:01:36
4,4760
285
1.276
-0,22%
13:00:00
4,4780
289
1.294
-0,18%
13:00:00
4,4780
699
3.130
-0,18%
13:00:00
4,4780
391
1.751
-0,18%
13:00:00
4,4780
1.500
6.717
-0,18%
13:00:00
4,4780
334
1.496
-0,18%
13:00:00
4,4820
688
3.084
-0,09%
12:54:06
4,4800
668
2.993
-0,13%
12:54:05
4,4800
100
448
-0,13%
12:54:05
4,4800
145
650
-0,13%
12:54:05
4,4800
406
1.819
-0,13%
12:54:05
4,4760
3
13
-0,22%
12:50:44
4,4780
76
340
-0,18%
12:48:33
4,4780
300
1.343
-0,18%
12:45:12
4,4780
1.091
4.885
-0,18%
12:45:12
4,4780
73
327
-0,18%
12:45:12
4,4780
19
85
-0,18%
12:44:24
4,4780
558
2.499
-0,18%
12:44:13
4,4780
120
537
-0,18%
12:42:07
4,4740
448
2.004
-0,27%
12:36:37
4,4740
573
2.564
-0,27%
12:36:37
4,4760
1.408
6.302
-0,22%
12:35:10
4,4780
1.410
6.314
-0,18%
12:35:10
4,4780
806
3.609
-0,18%
12:35:10
4,4800
1.409
6.312
-0,13%
12:35:10
4,4840
1.107
4.964
-0,04%
12:35:10
4,4860
50
224
0,00%
12:27:49
4,4820
709
3.178
-0,09%
12:27:28
4,4840
157
704
-0,04%
12:27:28
4,4840
1.328
5.955
-0,04%
12:27:28
4,4840
1.408
6.313
-0,04%
12:27:28
4,4840
1.500
6.726
-0,04%
12:27:28
4,4860
298
1.337
0,00%
12:23:56
4,4820
326
1.461
-0,09%
12:19:00
4,4830
2.276
10.203
-0,07%
12:19:00
4,4820
284
1.273
-0,09%
12:18:45
4,4820
1.600
7.171
-0,09%
12:18:45
4,4800
790
3.539
-0,13%
12:15:46
4,4800
330
1.478
-0,13%
12:15:11
4,4820
134
601
-0,09%
12:15:07
4,4820
1.301
5.831
-0,09%
12:15:07
4,4780
897
4.017
-0,18%
12:13:23
4,4800
1.665
7.459
-0,13%
12:13:23
4,4800
573
2.567
-0,13%
12:13:23
4,4780
157
703
-0,18%
12:13:15
4,4800
874
3.916
-0,13%
12:12:54
4,4880
2.657
11.925
0,04%
12:12:54
4,4880
1.338
6.005
0,04%
12:12:54
4,4880
1.230
5.520
0,04%
12:12:54
4,4880
5.000
22.440
0,04%
12:12:54
4,4880
923
4.142
0,04%
12:12:54
4,4880
731
3.281
0,04%
12:12:54
4,4880
1.524
6.840
0,04%
12:12:54
4,4880
750
3.366
0,04%
12:12:54
4,4860
1.411
6.330
0,00%
12:12:54
4,4860
5.000
22.430
0,00%
12:12:54
4,4860
918
4.118
0,00%
12:12:54
4,4860
1.500
6.729
0,00%
12:12:54
4,4860
730
3.275
0,00%
12:12:54
4,4840
1.704
7.641
-0,04%
12:12:54
4,4840
6.130
27.487
-0,04%
12:12:54
4,4840
1.334
5.982
-0,04%
12:12:54
4,4840
1.412
6.331
-0,04%
12:12:54
4,4840
676
3.031
-0,04%
12:12:54
4,4840
862
3.865
-0,04%
12:12:54
4,4820
1.413
6.333
-0,09%
12:12:54
4,4820
868
3.890
-0,09%
12:12:54
4,4820
732
3.281
-0,09%
12:12:54
4,4820
1.500
6.723
-0,09%
12:12:54
4,4820
1.301
5.831
-0,09%
12:12:54
4,4800
1.413
6.330
-0,13%
12:12:54
4,4800
901
4.036
-0,13%
12:12:54
4,4800
686
3.073
-0,13%
12:12:54
4,4800
1.301
5.828
-0,13%
12:12:54
4,4780
573
2.566
-0,18%
12:12:54
4,4780
1.500
6.717
-0,18%
12:12:54
4,4780
681
3.050
-0,18%
12:12:54
4,4780
1.301
5.826
-0,18%
12:12:54
4,4700
1.301
5.815
-0,36%
12:09:54
4,4710
365
1.632
-0,33%
12:07:25
4,4700
200
894
-0,36%
12:07:25
4,4680
750
3.351
-0,40%
12:06:41
4,4680
573
2.560
-0,40%
12:04:07
4,4680
571
2.551
-0,40%
12:04:07
4,4720
65
291
-0,31%
12:01:27
4,4720
26
116
-0,31%
12:01:27
4,4740
1.301
5.821
-0,27%
12:01:26
4,4740
573
2.564
-0,27%
12:01:26
4,4780
573
2.566
-0,18%
12:00:07
4,4780
711
3.184
-0,18%
12:00:07
4,4720
61
273
-0,31%
12:00:06
4,4740
1.301
5.821
-0,27%
12:00:06
4,4740
673
3.011
-0,27%
12:00:06
4,4720
700
3.130
-0,31%
12:00:06
4,4720
1.500
6.708
-0,31%
12:00:06
4,4720
573
2.562
-0,31%
12:00:06
4,4720
1.413
6.319
-0,31%
12:00:06
4,4680
5.332
23.823
-0,40%
11:57:17
4,4680
393
1.756
-0,40%
11:57:17
4,4680
7.220
32.259
-0,40%
11:57:17
4,4680
2.780
12.421
-0,40%
11:57:17
4,4720
573
2.562
-0,31%
11:56:07
4,4740
1.301
5.821
-0,27%
11:55:48
4,4740
755
3.378
-0,27%
11:55:48
4,4760
1.301
5.823
-0,22%
11:55:48
4,4740
2.595
11.610
-0,27%
11:55:48
4,4760
573
2.565
-0,22%
11:55:48
4,4760
3
13
-0,22%
11:54:44
4,4740
1.301
5.821
-0,27%
11:54:02
4,4740
601
2.689
-0,27%
11:53:52
4,4740
727
3.253
-0,27%
11:52:59
4,4740
1.301
5.821
-0,27%
11:52:59
4,4740
1.180
5.279
-0,27%
11:52:59
4,4720
1.312
5.867
-0,31%
11:52:59
4,4700
1.116
4.989
-0,36%
11:51:48
4,4700
108
483
-0,36%
11:51:48
4,4700
1.193
5.333
-0,36%
11:51:48
4,4660
1
4
-0,45%
11:50:41
4,4660
104
464
-0,45%
11:50:41
4,4680
1.644
7.345
-0,40%
11:50:31
4,4680
573
2.560
-0,40%
11:50:31
4,4680
1.128
5.040
-0,40%
11:50:31
4,4680
1.500
6.702
-0,40%
11:50:31
4,4680
13.000
58.084
-0,40%
11:50:31
4,4680
1.216
5.433
-0,40%
11:49:45
4,4680
325
1.452
-0,40%
11:49:45
4,4680
245
1.095
-0,40%
11:49:45
4,4680
573
2.560
-0,40%
11:49:45
4,4640
1.301
5.808
-0,49%
11:48:35
4,4640
3.765
16.807
-0,49%
11:48:35
4,4640
8.805
39.306
-0,49%
11:48:35
4,4640
7.690
34.328
-0,49%
11:48:35
4,4640
1.301
5.808
-0,49%
11:48:35
4,4640
4.575
20.423
-0,49%
11:48:35
4,4640
1.146
5.116
-0,49%
11:48:35
4,4640
668
2.982
-0,49%
11:48:35
4,4640
4.551
20.316
-0,49%
11:48:35
4,4640
2.060
9.196
-0,49%
11:48:34
4,4660
1.301
5.810
-0,45%
11:48:34
4,4680
1.500
6.702
-0,40%
11:48:34
4,4680
13.000
58.084
-0,40%
11:48:34
4,4720
890
3.980
-0,31%
11:48:32
4,4700
1.230
5.498
-0,36%
11:48:23
4,4720
5.000
22.360
-0,31%
11:48:23
4,4740
1.137
5.087
-0,27%
11:48:23
4,4760
1.408
6.302
-0,22%
11:48:23
4,4780
261
1.169
-0,18%
11:48:23
4,4780
1.146
5.132
-0,18%
11:48:23
4,4780
1.407
6.301
-0,18%
11:48:23
4,4780
12.000
53.736
-0,18%
11:48:23
4,4800
5.000
22.400
-0,13%
11:48:23
4,4800
1.407
6.303
-0,13%
11:48:23
4,4800
3.330
14.918
-0,13%
11:48:23
4,4820
1.301
5.831
-0,09%
11:48:23
4,4820
1.221
5.473
-0,09%
11:47:25
4,4820
683
3.061
-0,09%
11:47:25
4,4820
573
2.568
-0,09%
11:47:25
4,4840
1.338
6.000
-0,04%
11:43:50
4,4840
93
417
-0,04%
11:43:50
4,4880
1.360
6.104
0,04%
11:43:02
4,4900
2.257
10.134
0,09%
11:42:38
4,4900
1.500
6.735
0,09%
11:42:38
4,4900
693
3.112
0,09%
11:42:38
4,4900
1.407
6.317
0,09%
11:42:38
4,4900
750
3.368
0,09%
11:42:38
4,4840
2.000
8.968
-0,04%
11:39:09
4,4840
490
2.197
-0,04%
11:38:13
4,4860
86
386
0,00%
11:37:20
4,4860
476
2.135
0,00%
11:37:20
4,4860
1.500
6.729
0,00%
11:37:20
4,4860
1.194
5.356
0,00%
11:35:05
4,4860
1.500
6.729
0,00%
11:35:05
4,4880
573
2.572
0,04%
11:35:05
4,4880
100
449
0,04%
11:35:02
4,4900
86
386
0,09%
11:34:32
4,4880
573
2.572
0,04%
11:34:32
4,4900
1.301
5.841
0,09%
11:34:32
4,4860
313
1.404
0,00%
11:34:20
4,4860
573
2.570
0,00%
11:34:20
4,4860
480
2.153
0,00%
11:34:20
4,4880
1.889
8.478
0,04%
11:34:17
4,4880
1.540
6.912
0,04%
11:34:17
4,4880
604
2.711
0,04%
11:34:17
4,4880
1.326
5.951
0,04%
11:34:17
4,4880
2.180
9.784
0,04%
11:34:17
4,4880
1.800
8.078
0,04%
11:34:17
4,4880
1.301
5.839
0,04%
11:34:17
4,4880
7.180
32.224
0,04%
11:34:17
4,4880
2.180
9.784
0,04%
11:34:17
4,4880
5.000
22.440
0,04%
11:34:17
4,4880
2.300
10.322
0,04%
11:33:26
4,4880
1
4
0,04%
11:31:41
4,4880
573
2.572
0,04%
11:30:53
4,4900
1.058
4.750
0,09%
11:30:49
4,4900
2.421
10.870
0,09%
11:30:49
4,4900
2.180
9.788
0,09%
11:30:49
4,4900
2.447
10.987
0,09%
11:30:49
4,4900
2.532
11.369
0,09%
11:30:49
4,4900
2.421
10.870
0,09%
11:30:49
4,4900
668
2.999
0,09%
11:30:49
4,4900
241
1.082
0,09%
11:30:49
4,4900
1.356
6.088
0,09%
11:30:49
4,4900
668
2.999
0,09%
11:30:49
4,4900
2.069
9.290
0,09%
11:30:49
4,4900
1.939
8.706
0,09%
11:30:49
4,4880
1.000
4.488
0,04%
11:29:21
4,4880
1.000
4.488
0,04%
11:26:52
4,4920
54
243
0,13%
11:26:47
4,4920
573
2.574
0,13%
11:26:47
4,4920
1.301
5.844
0,13%
11:26:47
4,4920
742
3.333
0,13%
11:26:47
4,4880
655
2.940
0,04%
11:26:17
4,4900
568
2.550
0,09%
11:26:17
4,4900
4.998
22.441
0,09%
11:26:17
4,4920
1.527
6.859
0,13%
11:26:10
4,4940
945
4.247
0,18%
11:24:05
4,4940
573
2.575
0,18%
11:24:05
4,4920
25
112
0,13%
11:23:42
4,4920
1
4
0,13%
11:23:02
4,4920
414
1.860
0,13%
11:23:02
4,4900
2
9
0,09%
11:21:37
4,4900
1.407
6.317
0,09%
11:21:37
4,4900
1.407
6.317
0,09%
11:21:37
4,4900
573
2.573
0,09%
11:21:37
4,4900
150
674
0,09%
11:21:27
4,4920
1.000
4.492
0,13%
11:20:10
4,4940
380
1.708
0,18%
11:20:01
4,4940
2.180
9.797
0,18%
11:20:01
4,4940
2.180
9.797
0,18%
11:20:01
4,4940
1.607
7.222
0,18%
11:20:01
4,4960
573
2.576
0,22%
11:18:54
4,4960
376
1.690
0,22%
11:14:19
4,4960
175
787
0,22%
11:14:19
4,4960
1
4
0,22%
11:12:41
4,5000
1.259
5.666
0,31%
11:12:12
4,5000
2.180
9.810
0,31%
11:12:12
4,5000
1.301
5.855
0,31%
11:12:12
4,5000
2.180
9.810
0,31%
11:12:12
4,5000
2.180
9.810
0,31%
11:12:12
4,5000
2.180
9.810
0,31%
11:12:12
4,5000
2.180
9.810
0,31%
11:12:12
4,5000
975
4.388
0,31%
11:12:12
Ăšltimos 1.000 tickers.