4,5160
172
777
-1,31%
11:45:44
4,5160
9
41
-1,31%
11:45:03
4,5180
368
1.663
-1,27%
11:43:51
4,5180
30
136
-1,27%
11:43:51
4,5160
3
14
-1,31%
11:42:33
4,5160
911
4.114
-1,31%
11:42:33
4,5160
280
1.264
-1,31%
11:42:33
4,5160
463
2.091
-1,31%
11:42:33
4,5160
443
2.001
-1,31%
11:42:33
4,5160
245
1.106
-1,31%
11:42:33
4,5140
162
731
-1,35%
11:39:34
4,5140
14
63
-1,35%
11:39:34
4,5120
54
244
-1,40%
11:39:34
4,5140
696
3.142
-1,35%
11:39:34
4,5140
271
1.223
-1,35%
11:39:34
4,5140
511
2.307
-1,35%
11:39:34
4,5200
3
14
-1,22%
11:37:15
4,5200
369
1.668
-1,22%
11:37:15
4,5200
740
3.345
-1,22%
11:37:03
4,5200
245
1.107
-1,22%
11:37:03
4,5220
728
3.292
-1,18%
11:36:54
4,5220
482
2.180
-1,18%
11:36:48
4,5220
920
4.160
-1,18%
11:36:48
4,5220
530
2.397
-1,18%
11:36:48
4,5260
159
720
-1,09%
11:36:42
4,5280
326
1.476
-1,05%
11:36:42
4,5280
159
720
-1,05%
11:36:42
4,5260
159
720
-1,09%
11:36:42
4,5260
450
2.037
-1,09%
11:36:42
4,5240
920
4.162
-1,14%
11:36:41
4,5220
478
2.162
-1,18%
11:36:41
4,5200
573
2.590
-1,22%
11:36:41
4,5160
61
275
-1,31%
11:36:41
4,5160
515
2.326
-1,31%
11:36:41
4,5160
538
2.430
-1,31%
11:36:41
4,5120
595
2.685
-1,40%
11:36:37
4,5120
4
18
-1,40%
11:36:34
4,5120
581
2.621
-1,40%
11:36:34
4,5100
289
1.303
-1,44%
11:35:17
4,5100
2
9
-1,44%
11:35:17
4,5100
14
63
-1,44%
11:35:17
4,5100
610
2.751
-1,44%
11:35:17
4,5080
500
2.254
-1,49%
11:34:59
4,5080
176
793
-1,49%
11:34:56
4,5080
637
2.872
-1,49%
11:34:56
4,5080
601
2.709
-1,49%
11:34:56
4,5120
1.000
4.512
-1,40%
11:33:53
4,5120
311
1.403
-1,40%
11:33:01
4,5120
249
1.123
-1,40%
11:33:01
4,5120
25
113
-1,40%
11:32:56
4,5120
1.000
4.512
-1,40%
11:32:38
4,5120
1
5
-1,40%
11:30:05
4,5120
157
708
-1,40%
11:30:05
4,5120
75
338
-1,40%
11:30:05
4,5120
345
1.557
-1,40%
11:30:05
4,5120
620
2.797
-1,40%
11:29:23
4,5120
1.185
5.347
-1,40%
11:26:26
4,5120
92
415
-1,40%
11:26:26
4,5120
152
686
-1,40%
11:26:26
4,5120
523
2.360
-1,40%
11:26:26
4,5140
244
1.101
-1,35%
11:23:11
4,5160
13
59
-1,31%
11:22:31
4,5160
37
167
-1,31%
11:22:31
4,5160
21
95
-1,31%
11:22:31
4,5160
474
2.141
-1,31%
11:22:23
4,5180
594
2.684
-1,27%
11:21:41
4,5140
23
104
-1,35%
11:20:17
4,5140
93
420
-1,35%
11:20:17
4,5140
27
122
-1,35%
11:18:25
4,5140
57
257
-1,35%
11:18:25
4,5140
259
1.169
-1,35%
11:18:25
4,5140
244
1.101
-1,35%
11:17:15
4,5140
19
86
-1,35%
11:16:16
4,5140
420
1.896
-1,35%
11:16:16
4,5120
494
2.229
-1,40%
11:15:20
4,5120
15
68
-1,40%
11:15:20
4,5120
271
1.223
-1,40%
11:15:20
4,5120
1.500
6.768
-1,40%
11:14:01
4,5120
83
374
-1,40%
11:12:53
4,5120
265
1.196
-1,40%
11:12:53
4,5100
376
1.696
-1,44%
11:10:39
4,5080
2
9
-1,49%
11:10:29
4,5080
63
284
-1,49%
11:10:29
4,5080
494
2.227
-1,49%
11:10:29
4,5080
573
2.583
-1,49%
11:10:29
4,5080
163
735
-1,49%
11:10:29
4,5080
65
293
-1,49%
11:08:34
4,5060
68
306
-1,53%
11:07:24
4,5060
381
1.717
-1,53%
11:07:24
4,5060
657
2.960
-1,53%
11:07:24
4,5060
381
1.717
-1,53%
11:07:24
4,5080
574
2.588
-1,49%
11:07:07
4,5140
3
14
-1,35%
11:05:13
4,5140
645
2.912
-1,35%
11:05:13
4,5140
581
2.623
-1,35%
11:05:13
4,5160
15
68
-1,31%
11:04:19
4,5160
187
844
-1,31%
11:04:19
4,5160
91
411
-1,31%
11:04:19
4,5120
29
131
-1,40%
11:02:27
4,5120
16
72
-1,40%
11:02:27
4,5120
381
1.719
-1,40%
11:02:17
4,5120
75
338
-1,40%
11:02:17
4,5120
1.129
5.094
-1,40%
11:02:17
4,5120
49
221
-1,40%
11:02:17
4,5120
203
916
-1,40%
11:02:17
4,5120
484
2.184
-1,40%
11:02:17
4,5120
508
2.292
-1,40%
11:02:17
4,5180
380
1.717
-1,27%
11:01:41
4,5180
613
2.770
-1,27%
11:01:41
4,5160
244
1.102
-1,31%
11:01:41
4,5160
627
2.832
-1,31%
11:01:41
4,5100
504
2.273
-1,44%
11:00:51
4,5100
541
2.440
-1,44%
11:00:50
4,5100
194
875
-1,44%
11:00:50
4,5100
447
2.016
-1,44%
11:00:50
4,5080
834
3.760
-1,49%
11:00:44
4,5080
495
2.231
-1,49%
11:00:44
4,5080
463
2.087
-1,49%
11:00:44
4,5080
3
14
-1,49%
11:00:13
4,5080
394
1.776
-1,49%
11:00:13
4,5080
1.779
8.020
-1,49%
11:00:13
4,5060
2
9
-1,53%
10:58:26
4,5060
245
1.104
-1,53%
10:58:26
4,5040
75
338
-1,57%
10:57:32
4,5060
652
2.938
-1,53%
10:56:57
4,5040
381
1.716
-1,57%
10:56:57
4,5040
418
1.883
-1,57%
10:56:57
4,5020
100
450
-1,62%
10:56:13
4,5020
2
9
-1,62%
10:56:09
4,5020
18
81
-1,62%
10:56:09
4,5020
265
1.193
-1,62%
10:56:09
4,5020
795
3.579
-1,62%
10:55:27
4,5020
319
1.436
-1,62%
10:55:27
4,5020
1.954
8.797
-1,62%
10:55:27
4,5020
3.047
13.718
-1,62%
10:55:27
4,5020
564
2.539
-1,62%
10:55:27
4,5040
400
1.802
-1,57%
10:53:51
4,5060
567
2.555
-1,53%
10:53:04
4,5100
246
1.109
-1,44%
10:51:05
4,5080
2
9
-1,49%
10:51:05
4,5080
252
1.136
-1,49%
10:50:57
4,5100
244
1.100
-1,44%
10:50:57
4,5100
475
2.142
-1,44%
10:50:57
4,5100
1.000
4.510
-1,44%
10:50:57
4,5100
1.000
4.510
-1,44%
10:50:57
4,5100
879
3.964
-1,44%
10:50:57
4,5100
40
180
-1,44%
10:50:57
4,5100
21
95
-1,44%
10:50:57
4,5100
760
3.428
-1,44%
10:50:57
4,5100
500
2.255
-1,44%
10:50:57
4,5100
182
821
-1,44%
10:50:57
4,5100
718
3.238
-1,44%
10:50:57
4,5100
4
18
-1,44%
10:50:57
4,5120
450
2.030
-1,40%
10:50:31
4,5140
124
560
-1,35%
10:50:31
4,5140
124
560
-1,35%
10:50:31
4,5140
1.245
5.620
-1,35%
10:50:31
4,5180
127
574
-1,27%
10:50:02
4,5180
350
1.581
-1,27%
10:50:02
4,5160
3
14
-1,31%
10:49:22
4,5160
17
77
-1,31%
10:49:04
4,5160
18
81
-1,31%
10:49:04
4,5140
563
2.541
-1,35%
10:48:55
4,5120
8
36
-1,40%
10:47:13
4,5120
386
1.742
-1,40%
10:47:13
4,5120
87
393
-1,40%
10:47:13
4,5120
87
393
-1,40%
10:47:13
4,5120
560
2.527
-1,40%
10:47:13
4,5120
542
2.446
-1,40%
10:47:04
4,5120
1.080
4.873
-1,40%
10:46:08
4,5160
1.166
5.266
-1,31%
10:45:49
4,5160
244
1.102
-1,31%
10:45:49
4,5160
247
1.115
-1,31%
10:45:49
4,5160
220
994
-1,31%
10:44:11
4,5140
247
1.115
-1,35%
10:42:27
4,5160
636
2.872
-1,31%
10:42:01
4,5180
602
2.720
-1,27%
10:42:01
4,5200
249
1.125
-1,22%
10:39:36
4,5180
589
2.661
-1,27%
10:39:36
4,5180
470
2.123
-1,27%
10:39:36
4,5180
1.000
4.518
-1,27%
10:39:29
4,5180
264
1.193
-1,27%
10:37:31
4,5180
1.845
8.336
-1,27%
10:37:31
4,5200
1.687
7.625
-1,22%
10:37:31
4,5200
422
1.907
-1,22%
10:36:40
4,5200
530
2.396
-1,22%
10:36:40
4,5200
3.048
13.777
-1,22%
10:36:40
4,5240
159
719
-1,14%
10:34:38
4,5240
172
778
-1,14%
10:34:38
4,5240
134
606
-1,14%
10:34:38
4,5240
1.243
5.623
-1,14%
10:34:38
4,5240
639
2.891
-1,14%
10:34:38
4,5260
244
1.104
-1,09%
10:34:38
4,5300
327
1.481
-1,01%
10:33:44
4,5300
365
1.653
-1,01%
10:33:25
4,5280
11
50
-1,05%
10:33:25
4,5280
784
3.550
-1,05%
10:33:25
4,5280
554
2.509
-1,05%
10:33:11
4,5280
243
1.100
-1,05%
10:33:11
4,5300
2
9
-1,01%
10:32:05
4,5300
54
245
-1,01%
10:32:05
4,5300
464
2.102
-1,01%
10:32:05
4,5260
500
2.263
-1,09%
10:24:32
4,5260
636
2.879
-1,09%
10:24:21
4,5260
542
2.453
-1,09%
10:24:21
4,5260
154
697
-1,09%
10:24:21
4,5280
729
3.301
-1,05%
10:24:04
4,5240
1
5
-1,14%
10:23:16
4,5240
400
1.810
-1,14%
10:23:04
4,5260
4
18
-1,09%
10:22:29
4,5240
99
448
-1,14%
10:22:10
4,5240
594
2.687
-1,14%
10:22:10
4,5260
164
742
-1,09%
10:21:51
4,5270
1.000
4.527
-1,07%
10:21:25
4,5280
1
5
-1,05%
10:21:20
4,5280
243
1.100
-1,05%
10:21:20
4,5280
652
2.952
-1,05%
10:21:20
4,5280
573
2.595
-1,05%
10:21:20
4,5280
580
2.626
-1,05%
10:20:39
4,5280
522
2.364
-1,05%
10:20:39
4,5280
597
2.703
-1,05%
10:20:39
4,5320
463
2.098
-0,96%
10:20:16
4,5320
467
2.116
-0,96%
10:20:16
4,5320
640
2.900
-0,96%
10:18:52
4,5260
2.908
13.162
-1,09%
10:11:33
4,5240
2
9
-1,14%
10:11:33
4,5240
159
719
-1,14%
10:11:33
4,5240
2.931
13.260
-1,14%
10:11:33
4,5220
633
2.862
-1,18%
10:10:49
4,5220
159
719
-1,18%
10:10:41
4,5260
143
647
-1,09%
10:10:22
4,5260
289
1.308
-1,09%
10:10:22
4,5260
284
1.285
-1,09%
10:10:22
4,5260
887
4.015
-1,09%
10:10:22
4,5260
473
2.141
-1,09%
10:10:22
4,5280
243
1.100
-1,05%
10:09:28
4,5280
629
2.848
-1,05%
10:08:40
4,5280
160
724
-1,05%
10:08:40
4,5300
441
1.998
-1,01%
10:08:39
4,5260
150
679
-1,09%
10:08:28
4,5260
94
425
-1,09%
10:08:15
4,5240
6
27
-1,14%
10:08:13
4,5240
88
398
-1,14%
10:07:50
4,5240
377
1.706
-1,14%
10:07:50
4,5240
276
1.249
-1,14%
10:07:50
4,5240
327
1.479
-1,14%
10:07:50
4,5260
206
932
-1,09%
10:06:53
4,5220
106
479
-1,18%
10:04:37
4,5180
3
14
-1,27%
10:04:13
4,5160
5
23
-1,31%
10:03:14
4,5200
175
791
-1,22%
10:01:33
4,5240
400
1.810
-1,14%
10:00:30
4,5300
245
1.110
-1,01%
9:59:32
4,5300
213
965
-1,01%
9:59:32
4,5340
79
358
-0,92%
9:59:07
4,5360
243
1.102
-0,87%
9:58:59
4,5360
102
463
-0,87%
9:58:58
4,5360
444
2.014
-0,87%
9:58:58
4,5360
642
2.912
-0,87%
9:58:58
4,5400
1.196
5.430
-0,79%
9:58:58
4,5400
733
3.328
-0,79%
9:58:58
4,5400
3.071
13.942
-0,79%
9:58:58
4,5420
440
1.998
-0,74%
9:58:46
4,5400
757
3.437
-0,79%
9:58:02
4,5400
391
1.775
-0,79%
9:58:02
4,5380
26
118
-0,83%
9:56:48
4,5380
217
985
-0,83%
9:56:48
4,5380
523
2.373
-0,83%
9:56:48
4,5400
474
2.152
-0,79%
9:55:59
4,5420
35
159
-0,74%
9:55:58
4,5420
695
3.157
-0,74%
9:55:57
4,5420
730
3.316
-0,74%
9:54:39
4,5420
243
1.104
-0,74%
9:54:39
4,5420
658
2.989
-0,74%
9:54:39
4,5460
2.735
12.433
-0,66%
9:52:34
4,5400
18
82
-0,79%
9:52:23
4,5440
229
1.041
-0,70%
9:51:19
4,5440
686
3.117
-0,70%
9:51:19
4,5480
3.000
13.644
-0,61%
9:50:15
4,5480
156
709
-0,61%
9:49:37
4,5460
95
432
-0,66%
9:48:33
4,5420
9
41
-0,74%
9:47:27
4,5380
1
5
-0,83%
9:47:13
4,5360
550
2.495
-0,87%
9:47:12
4,5360
248
1.125
-0,87%
9:45:39
4,5360
547
2.481
-0,87%
9:43:06
4,5400
55
250
-0,79%
9:43:03
4,5400
493
2.238
-0,79%
9:43:03
4,5300
200
906
-1,01%
9:39:45
4,5290
995
4.506
-1,03%
9:39:16
4,5280
1.000
4.528
-1,05%
9:38:46
4,5320
413
1.872
-0,96%
9:38:44
4,5320
602
2.728
-0,96%
9:38:44
4,5300
309
1.400
-1,01%
9:37:06
4,5300
431
1.952
-1,01%
9:37:06
4,5300
611
2.768
-1,01%
9:37:06
4,5300
369
1.672
-1,01%
9:37:06
4,5300
8
36
-1,01%
9:37:06
4,5320
610
2.765
-0,96%
9:36:36
4,5320
726
3.290
-0,96%
9:36:36
4,5320
246
1.115
-0,96%
9:36:36
4,5320
442
2.003
-0,96%
9:36:36
4,5320
659
2.987
-0,96%
9:36:36
4,5340
422
1.913
-0,92%
9:36:12
4,5340
184
834
-0,92%
9:36:12
4,5340
249
1.129
-0,92%
9:36:12
4,5340
441
1.999
-0,92%
9:36:12
4,5340
4
18
-0,92%
9:35:21
4,5300
20
91
-1,01%
9:32:38
4,5340
173
784
-0,92%
9:31:53
4,5340
243
1.102
-0,92%
9:31:53
4,5340
302
1.369
-0,92%
9:30:27
4,5340
102
462
-0,92%
9:30:27
4,5380
243
1.103
-0,83%
9:30:19
4,5400
42
191
-0,79%
9:27:53
4,5440
1.020
4.635
-0,70%
9:26:39
4,5440
300
1.363
-0,70%
9:26:35
4,5460
631
2.869
-0,66%
9:26:10
4,5440
1
5
-0,70%
9:26:10
4,5420
48
218
-0,74%
9:26:02
4,5400
657
2.983
-0,79%
9:24:37
4,5400
257
1.167
-0,79%
9:24:37
4,5400
573
2.601
-0,79%
9:21:56
4,5420
547
2.484
-0,74%
9:21:50
4,5380
76
345
-0,83%
9:21:27
4,5380
4
18
-0,83%
9:21:27
4,5380
370
1.679
-0,83%
9:21:27
4,5380
484
2.196
-0,83%
9:21:05
4,5380
64
290
-0,83%
9:21:05
4,5300
328
1.486
-1,01%
9:19:30
4,5300
123
557
-1,01%
9:18:07
4,5300
397
1.798
-1,01%
9:18:07
4,5340
709
3.215
-0,92%
9:17:25
4,5340
248
1.124
-0,92%
9:17:25
4,5360
442
2.005
-0,87%
9:17:09
4,5340
244
1.106
-0,92%
9:16:54
4,5300
659
2.985
-1,01%
9:16:35
4,5300
423
1.916
-1,01%
9:16:35
4,5280
1
5
-1,05%
9:16:16
4,5240
13
59
-1,14%
9:15:38
4,5240
372
1.683
-1,14%
9:15:38
4,5240
1.258
5.691
-1,14%
9:15:35
4,5260
633
2.865
-1,09%
9:15:34
4,5280
389
1.761
-1,05%
9:15:07
4,5280
454
2.056
-1,05%
9:15:07
4,5300
637
2.886
-1,01%
9:14:21
4,5260
150
679
-1,09%
9:12:59
4,5220
244
1.103
-1,18%
9:12:23
4,5200
249
1.125
-1,22%
9:09:50
4,5160
169
763
-1,31%
9:09:50
4,5180
770
3.479
-1,27%
9:06:20
4,5160
720
3.252
-1,31%
9:06:20
4,5140
1
5
-1,35%
9:06:20
4,5140
19
86
-1,35%
9:06:20
4,5140
244
1.101
-1,35%
9:06:20
4,5160
244
1.102
-1,31%
9:05:09
4,5160
290
1.310
-1,31%
9:04:10
4,5160
383
1.730
-1,31%
9:04:10
4,5140
820
3.701
-1,35%
9:04:10
4,5100
480
2.165
-1,44%
9:01:38
4,5060
838
3.776
-1,53%
9:01:35
4,5060
638
2.875
-1,53%
9:01:35
4,5060
468
2.109
-1,53%
9:01:35
4,5060
153
689
-1,53%
9:01:35
4,5040
634
2.856
-1,57%
9:01:35
4,5040
4
18
-1,57%
9:01:35
4,4980
1.403
6.311
-1,70%
9:00:45
4,4940
479
2.153
-1,79%
9:00:45
4,4920
440
1.976
-1,84%
9:00:45
4,4920
200
898
-1,84%
9:00:45
4,4840
40
179
-2,01%
9:00:21
4,4900
241
1.082
-1,88%
9:00:21
4,4860
122
547
-1,97%
9:00:18
4,4860
484
2.171
-1,97%
9:00:18
4,5000
2
9
-1,66%
9:00:18
4,4900
100
449
-1,88%
9:00:18
4,4900
220
988
-1,88%
9:00:18
4,4900
300
1.347
-1,88%
9:00:18
4,5000
46
207
-1,66%
9:00:17
4,5000
573
2.579
-1,66%
9:00:17
4,5000
573
2.579
-1,66%
9:00:17
4,5000
573
2.579
-1,66%
9:00:17
4,5000
3.235
14.558
-1,66%
9:00:17
4,5000
2.000
9.000
-1,66%
9:00:17
4,5000
500
2.250
-1,66%
9:00:17
4,5000
30
135
-1,66%
9:00:17
4,5000
6
27
-1,66%
9:00:17
4,5000
444
1.998
-1,66%
9:00:17
4,5000
330
1.485
-1,66%
9:00:17
4,5000
670
3.015
-1,66%
9:00:17
4,5000
5
23
-1,66%
9:00:17
4,5000
418
1.881
-1,66%
9:00:17
4,5000
582
2.619
-1,66%
9:00:17
4,5000
500
2.250
-1,66%
9:00:17
4,5000
2.500
11.250
-1,66%
9:00:17
4,5000
1.000
4.500
-1,66%
9:00:17
4,5040
1.300
5.855
-1,57%
9:00:17
4,5040
2.304
10.377
-1,57%
9:00:17
4,5040
500
2.252
-1,57%
9:00:17
4,5040
408
1.838
-1,57%
9:00:17
4,5040
796
3.585
-1,57%
9:00:17
4,5040
1.161
5.229
-1,57%
9:00:17
4,5040
2.020
9.098
-1,57%
9:00:17
4,5040
575
2.590
-1,57%
9:00:16
4,5040
2.169
9.769
-1,57%
9:00:16
4,5040
1.003
4.518
-1,57%
9:00:16
4,5040
64
288
-1,57%
9:00:16
4,5040
350
1.576
-1,57%
9:00:16
4,5040
1.000
4.504
-1,57%
9:00:16
4,5040
453
2.040
-1,57%
9:00:16
4,5040
547
2.464
-1,57%
9:00:16
4,5040
1
5
-1,57%
9:00:16
4,5040
300
1.351
-1,57%
9:00:16
4,5040
1.058
4.765
-1,57%
9:00:16
4,5040
165
743
-1,57%
9:00:16
4,5040
850
3.828
-1,57%
9:00:16
4,5040
1.000
4.504
-1,57%
9:00:16
4,5040
500
2.252
-1,57%
9:00:16
4,5040
500
2.252
-1,57%
9:00:16
4,5040
2
9
-1,57%
9:00:16
4,5040
743
3.346
-1,57%
9:00:16
4,5040
655
2.950
-1,57%
9:00:16
4,5040
506
2.279
-1,57%
9:00:16
4,5040
546
2.459
-1,57%
9:00:16
4,5040
477
2.148
-1,57%
9:00:16
4,5040
477
2.148
-1,57%
9:00:16
4,5040
264
1.189
-1,57%
9:00:16
4,5040
1
5
-1,57%
9:00:16
4,5040
13
59
-1,57%
9:00:16
4,5040
41
185
-1,57%
9:00:16
4,5040
40
180
-1,57%
9:00:16
4,5040
31
140
-1,57%
9:00:16
4,5040
5
23
-1,57%
9:00:16
4,5040
13
59
-1,57%
9:00:16
4,5040
1.345
6.058
-1,57%
9:00:16
4,5040
23
104
-1,57%
9:00:16
4,5040
408
1.838
-1,57%
9:00:16
4,5040
1.932
8.702
-1,57%
9:00:16
4,5040
198
892
-1,57%
9:00:16
4,5040
4
18
-1,57%
9:00:16
4,5040
25
113
-1,57%
9:00:16
4,5040
25
113
-1,57%
9:00:16
4,5040
33
149
-1,57%
9:00:16
4,5040
3.967
17.867
-1,57%
9:00:16
4,5040
1.830
8.242
-1,57%
9:00:16
4,5040
725
3.265
-1,57%
9:00:16
4,5040
3.445
15.516
-1,57%
9:00:16
4,5040
43
194
-1,57%
9:00:16
4,5040
3
14
-1,57%
9:00:16
4,5040
500
2.252
-1,57%
9:00:16
4,5040
409
1.842
-1,57%
9:00:16
452