4,4300 1.4306.335-0,63%17:18:28
4,4300 196868-0,63%17:18:13
4,4300 5832.583-0,63%17:18:13
4,4280 3.39015.011-0,67%17:18:12
4,4300 4281.896-0,63%17:17:52
4,4300 5932.627-0,63%17:17:52
4,4300 8683.845-0,63%17:17:02
4,4300 4321.914-0,63%17:17:02
4,4300 2.1499.520-0,63%17:17:02
4,4300 24106-0,63%17:17:02
4,4300 1253-0,63%17:17:02
4,4340 1.1975.307-0,54%17:16:27
4,4340 3921.738-0,54%17:16:27
4,4340 4131.831-0,54%17:16:13
4,4360 2621.162-0,49%17:16:10
4,4360 1.1665.172-0,49%17:16:10
4,4380 74328-0,45%17:16:09
4,4360 158701-0,49%17:16:09
4,4360 159705-0,49%17:16:09
4,4360 159705-0,49%17:16:09
4,4360 8513.775-0,49%17:16:09
4,4340 2511.113-0,54%17:16:06
4,4340 5832.585-0,54%17:16:06
4,4340 5832.585-0,54%17:16:06
4,4340 3151.397-0,54%17:16:06
4,4340 8513.773-0,54%17:16:06
4,4320 1.5897.042-0,58%17:16:00
4,4320 8463.749-0,58%17:16:00
4,4320 5832.584-0,58%17:16:00
4,4340 1.1665.170-0,54%17:15:58
4,4380 1.5897.052-0,45%17:15:57
4,4380 6863.044-0,45%17:15:57
4,4380 159706-0,45%17:15:57
4,4380 5832.587-0,45%17:15:57
4,4380 8373.715-0,45%17:15:56
4,4400 1.0204.529-0,40%17:15:56
4,4380 1.0184.518-0,45%17:15:56
4,4380 2811.247-0,45%17:15:56
4,4300 8543.783-0,63%17:15:54
4,4260 7663.390-0,72%17:15:53
4,4240 1.2255.419-0,76%17:15:52
4,4240 175774-0,76%17:15:52
4,4240 1.5897.030-0,76%17:15:52
4,4240 1.4336.340-0,76%17:15:52
4,4240 8843.911-0,76%17:15:52
4,4240 5402.389-0,76%17:15:42
4,4240 4391.942-0,76%17:15:41
4,4260 8493.758-0,72%17:15:26
4,4260 8013.545-0,72%17:15:26
4,4240 1.0164.495-0,76%17:15:22
4,4240 7943.513-0,76%17:15:22
4,4240 1984-0,76%17:15:22
4,4240 2751.217-0,76%17:15:22
4,4220 8283.661-0,81%17:15:22
4,4220 1.0184.502-0,81%17:15:22
4,4220 4141.831-0,81%17:15:22
4,4220 1.0184.502-0,81%17:15:22
4,4220 1.5897.027-0,81%17:15:22
4,4240 8473.747-0,76%17:15:22
4,4240 44195-0,76%17:15:22
4,4240 8473.747-0,76%17:15:22
4,4240 6983.088-0,76%17:15:22
4,4240 1.5897.030-0,76%17:15:20
4,4240 8123.592-0,76%17:15:20
4,4240 5832.579-0,76%17:15:20
4,4300 60266-0,63%17:15:18
4,4300 54239-0,63%17:15:18
4,4300 5632.494-0,63%17:15:18
4,4300 8683.845-0,63%17:15:18
4,4300 1.5897.039-0,63%17:15:18
4,4280 6172.732-0,67%17:15:18
4,4280 9724.304-0,67%17:15:18
4,4280 1.5897.036-0,67%17:15:18
4,4280 1.4316.336-0,67%17:15:18
4,4260 6983.089-0,72%17:15:18
4,4280 2.30410.202-0,67%17:15:17
4,4280 2.64611.716-0,67%17:15:17
4,4280 1.5897.036-0,67%17:15:17
4,4300 7013.105-0,63%17:15:17
4,4300 2571.139-0,63%17:15:17
4,4300 1.3325.901-0,63%17:15:17
4,4300 1.5897.039-0,63%17:15:17
4,4300 1.0024.439-0,63%17:15:17
4,4300 1.4306.335-0,63%17:15:17
4,4300 1.5897.039-0,63%17:15:17
4,4280 1.0054.450-0,67%17:15:17
4,4280 1.4316.336-0,67%17:15:17
4,4280 1.4006.199-0,67%17:15:17
4,4280 1.0054.450-0,67%17:15:17
4,4280 1.5897.036-0,67%17:15:17
4,4260 3.90017.261-0,72%17:15:13
4,4260 4892.164-0,72%17:15:13
4,4260 1.4306.329-0,72%17:15:13
4,4260 5632.492-0,72%17:15:13
4,4260 4321.912-0,72%17:15:13
4,4260 6082.691-0,72%17:15:13
4,4280 159704-0,67%17:15:04
4,4280 1.4306.332-0,67%17:15:04
4,4280 1.5897.036-0,67%17:15:04
4,4280 4321.913-0,67%17:15:04
4,4260 1.8938.378-0,72%17:15:03
4,4260 6002.656-0,72%17:15:03
4,4260 1.4356.351-0,72%17:15:03
4,4260 1.4006.196-0,72%17:15:03
4,4240 5282.336-0,76%17:14:43
4,4220 1.4336.337-0,81%17:14:30
4,4220 1.5897.027-0,81%17:14:30
4,4220 1.4006.191-0,81%17:14:30
4,4220 3381.495-0,81%17:14:27
4,4180 193853-0,90%17:14:01
4,4180 1.4346.335-0,90%17:14:01
4,4160 1.4006.182-0,94%17:13:28
4,4160 1.4006.182-0,94%17:13:14
4,4160 1.6517.291-0,94%17:13:14
4,4160 7503.312-0,94%17:10:54
4,4180 4131.825-0,90%17:10:53
4,4180 2821.246-0,90%17:10:32
4,4180 4081.803-0,90%17:10:32
4,4180 4351.922-0,90%17:10:32
4,4180 1.4006.185-0,90%17:10:32
4,4160 4471.974-0,94%17:10:01
4,4180 156689-0,90%17:09:33
4,4180 6722.969-0,90%17:09:33
4,4180 2.2489.932-0,90%17:09:33
4,4180 8003.534-0,90%17:09:26
4,4160 3851.700-0,94%17:08:49
4,4200 125553-0,85%17:08:21
4,4200 5832.577-0,85%17:08:21
4,4200 5832.577-0,85%17:08:21
4,4200 6782.997-0,85%17:07:32
4,4220 9964.404-0,81%17:07:32
4,4200 1.4006.188-0,85%17:07:32
4,4200 1.8708.265-0,85%17:07:32
4,4200 1.4346.338-0,85%17:07:32
4,4200 4371.932-0,85%17:07:32
4,4180 7153.159-0,90%17:07:04
4,4180 1.5897.020-0,90%17:07:04
4,4180 1.5897.020-0,90%17:07:02
4,4180 1.4326.327-0,90%17:07:00
4,4180 10.00044.180-0,90%17:07:00
4,4240 10.00044.240-0,76%17:05:47
4,4260 3.07813.623-0,72%17:05:03
4,4260 159704-0,72%17:05:03
4,4260 2.1789.640-0,72%17:05:03
4,4260 3481.540-0,72%17:05:03
4,4260 1.0834.793-0,72%17:05:03
4,4260 3481.540-0,72%17:05:03
4,4260 8173.616-0,72%17:05:03
4,4260 5832.580-0,72%17:05:03
4,4300 2.2509.968-0,63%17:05:02
4,4280 1.4586.456-0,67%17:04:51
4,4300 3961.754-0,63%17:03:33
4,4300 1.1795.223-0,63%17:02:45
4,4300 10.00044.300-0,63%17:02:35
4,4300 1.1495.090-0,63%17:02:35
4,4340 4231.876-0,54%17:02:16
4,4360 1.4276.330-0,49%17:02:16
4,4360 1.4006.210-0,49%17:02:16
4,4360 6002.662-0,49%17:02:16
4,4360 2271.007-0,49%17:02:16
4,4380 1.9478.641-0,45%17:02:02
4,4360 1.4006.210-0,49%17:01:04
4,4380 1.5897.052-0,45%17:01:01
4,4420 6803.021-0,36%17:00:02
4,4400 1.5897.055-0,40%17:00:02
4,4400 1.4276.336-0,40%17:00:02
4,4400 9214.089-0,40%17:00:02
4,4400 4141.838-0,40%17:00:02
4,4380 7993.546-0,45%16:59:37
4,4380 6062.689-0,45%16:59:37
4,4400 9.41741.811-0,40%16:59:08
4,4400 5832.589-0,40%16:59:08
4,4400 5.00022.200-0,40%16:59:08
4,4420 2911.293-0,36%16:58:49
4,4420 78346-0,36%16:58:49
4,4420 2.0329.026-0,36%16:58:49
4,4420 221982-0,36%16:58:49
4,4420 2.2489.986-0,36%16:58:49
4,4440 5752.555-0,31%16:58:40
4,4440 4.60320.456-0,31%16:58:40
4,4440 1.4256.333-0,31%16:58:40
4,4440 7883.502-0,31%16:58:40
4,4480 2.30110.235-0,22%16:58:04
4,4480 195867-0,22%16:58:04
4,4480 1776-0,22%16:58:04
4,4460 9004.001-0,27%16:57:41
4,4500 1.5897.071-0,18%16:57:10
4,4500 1.4246.337-0,18%16:57:10
4,4500 9354.161-0,18%16:57:10
4,4500 1.4246.337-0,18%16:57:10
4,4480 37165-0,22%16:57:09
4,4480 836-0,22%16:57:09
4,4500 1.5897.071-0,18%16:57:09
4,4500 9484.219-0,18%16:57:09
4,4500 14-0,18%16:57:09
4,4480 4.75421.146-0,22%16:57:09
4,4480 1.4256.338-0,22%16:57:09
4,4480 9904.404-0,22%16:57:09
4,4480 1.5897.068-0,22%16:57:09
4,4480 7883.505-0,22%16:57:09
4,4460 4131.836-0,27%16:57:00
4,4440 137609-0,31%16:56:52
4,4480 6452.869-0,22%16:55:57
4,4520 7963.544-0,13%16:55:28
4,4520 5722.547-0,13%16:55:00
4,4540 41183-0,09%16:55:00
4,4540 1.5897.077-0,09%16:55:00
4,4540 6.83430.439-0,09%16:55:00
4,4540 5832.597-0,09%16:55:00
4,4540 5832.597-0,09%16:55:00
4,4560 2401.069-0,04%16:54:07
4,4580 4461.9880,00%16:53:50
4,4600 9764.3530,04%16:53:10
4,4600 140,04%16:53:08
4,4580 2.74012.2150,00%16:52:00
4,4600 4642.0690,04%16:51:40
4,4600 431920,04%16:51:40
4,4600 4832.1540,04%16:51:40
4,4600 6833.0460,04%16:51:40
4,4620 2.0008.9240,09%16:50:50
4,4600 1.5006.6900,04%16:47:38
4,4640 10450,13%16:47:12
4,4640 1506700,13%16:46:56
4,4640 5632.5130,13%16:46:56
4,4640 4151.8530,13%16:46:56
4,4700 1.2545.6050,27%16:46:36
4,4700 4772.1320,27%16:46:36
4,4700 14630,27%16:46:36
4,4700 7143.1920,27%16:46:36
4,4700 1.5897.1030,27%16:46:36
4,4700 1.4006.2580,27%16:46:36
4,4700 4180,27%16:46:36
4,4660 5832.6040,18%16:46:34
4,4660 4451.9870,18%16:46:34
4,4660 8173.6490,18%16:46:34
4,4640 9344.1690,13%16:46:33
4,4620 1004460,09%16:46:32
4,4600 4331.9310,04%16:46:27
4,4600 4912.1900,04%16:45:46
4,4620 7713.4400,09%16:45:24
4,4620 8383.7390,09%16:45:24
4,4620 6302.8110,09%16:45:24
4,4620 4772.1280,09%16:45:24
4,4620 1.4206.3360,09%16:45:24
4,4620 1.0674.7610,09%16:45:24
4,4620 4772.1280,09%16:45:24
4,4620 9454.2170,09%16:45:24
4,4600 1.4006.2440,04%16:45:16
4,4600 2.0128.9740,04%16:45:16
4,4600 4121.8380,04%16:45:16
4,4600 6462.8810,04%16:45:16
4,4620 9504.2390,09%16:44:42
4,4620 4131.8430,09%16:44:30
4,4620 2851.2720,09%16:44:30
4,4660 2.30010.2720,18%16:44:21
4,4660 1.4006.2520,18%16:44:21
4,4640 4021.7950,13%16:44:00
4,4660 1.0004.4660,18%16:43:42
4,4680 13.00058.0840,22%16:43:22
4,4700 8043.5940,27%16:42:52
4,4700 5742.5660,27%16:42:43
4,4700 4291.9180,27%16:42:10
4,4700 1496660,27%16:42:10
4,4700 5.50024.5850,27%16:41:39
4,4720 140,31%16:39:27
4,4740 893980,36%16:39:14
4,4740 1325910,36%16:37:06
4,4740 462060,36%16:37:06
4,4740 2.45210.9700,36%16:37:06
4,4740 5252.3490,36%16:37:06
4,4720 1.4176.3370,31%16:36:26
4,4720 6532.9200,31%16:36:26
4,4720 9344.1770,31%16:36:26
4,4720 4041.8070,31%16:36:26
4,4760 1.4166.3380,40%16:34:10
4,4760 1597120,40%16:34:10
4,4760 1.4006.2660,40%16:34:10
4,4760 9304.1630,40%16:34:10
4,4760 1.5897.1120,40%16:34:10
4,4760 8193.6660,40%16:34:10
4,4740 4401.9690,36%16:34:00
4,4740 4812.1520,36%16:34:00
4,4740 6202.7740,36%16:34:00
4,4740 1366080,36%16:33:51
4,4740 4472.0000,36%16:33:51
4,4740 4401.9690,36%16:33:51
4,4740 1.5897.1090,36%16:33:51
4,4740 1898460,36%16:33:51
4,4740 5832.6080,36%16:33:51
4,4700 1456480,27%16:32:11
4,4700 4231.8910,27%16:32:11
4,4700 2.64611.8280,27%16:32:11
4,4700 6.52529.1670,27%16:32:11
4,4720 7973.5640,31%16:31:00
4,4720 4321.9320,31%16:31:00
4,4720 4371.9540,31%16:31:00
4,4720 883940,31%16:31:00
4,4720 1004470,31%16:29:54
4,4720 783490,31%16:29:01
4,4720 19850,31%16:29:01
4,4700 8703.8890,27%16:23:48
4,4700 974340,27%16:23:22
4,4720 7373.2960,31%16:23:22
4,4700 4.10118.3310,27%16:23:15
4,4700 5832.6060,27%16:23:15
4,4700 6723.0040,27%16:23:15
4,4700 3.82417.0930,27%16:23:15
4,4700 8203.6650,27%16:22:39
4,4720 4652.0790,31%16:22:26
4,4620 713170,09%16:19:59
4,4640 5832.6030,13%16:19:41
4,4640 4161.8570,13%16:19:41
4,4640 5502.4550,13%16:19:41
4,4640 7523.3570,13%16:19:41
4,4620 411830,09%16:18:23
4,4620 1.4006.2470,09%16:18:23
4,4620 4261.9010,09%16:18:23
4,4640 2089290,13%16:16:55
4,4640 2.31210.3210,13%16:16:55
4,4680 9954.4460,22%16:16:46
4,4680 6803.0380,22%16:16:46
4,4700 7403.3080,27%16:16:46
4,4700 1.8178.1220,27%16:16:46
4,4700 4191.8730,27%16:16:46
4,4700 1.4176.3340,27%16:16:46
4,4700 271210,27%16:16:01
4,4620 8873.9580,09%16:14:03
4,4620 5822.5970,09%16:14:03
4,4620 2039060,09%16:14:03
4,4620 6.54429.1990,09%16:14:03
4,4620 2.53411.3070,09%16:14:03
4,4600 3011.3420,04%16:11:53
4,4600 4762.1230,04%16:11:53
4,4580 5252.3400,00%16:11:46
4,4580 2.52011.2340,00%16:11:46
4,4580 8043.5840,00%16:11:12
4,4560 23102-0,04%16:10:36
4,4560 1.1665.196-0,04%16:10:36
4,4560 2.2309.937-0,04%16:10:36
4,4540 9334.156-0,09%16:10:19
4,4540 7873.505-0,09%16:10:19
4,4520 9214.100-0,13%16:10:13
4,4520 4111.830-0,13%16:10:13
4,4480 4672.077-0,22%16:10:05
4,4500 3881.727-0,18%16:09:07
4,4500 6983.106-0,18%16:09:07
4,4460 1.0974.877-0,27%16:09:01
4,4460 2.1199.421-0,27%16:09:01
4,4480 179796-0,22%16:09:01
4,4480 2861.272-0,22%16:09:01
4,4480 5832.593-0,22%16:09:01
4,4500 9574.259-0,18%16:08:21
4,4500 4141.842-0,18%16:08:21
4,4480 1.4246.334-0,22%16:07:51
4,4480 2.1199.425-0,22%16:07:51
4,4480 9314.141-0,22%16:07:51
4,4440 1.0004.444-0,31%16:07:50
4,4460 1.7597.821-0,27%16:07:49
4,4460 29-0,27%16:07:49
4,4480 29-0,22%16:07:36
4,4500 9864.388-0,18%16:07:36
4,4500 8173.636-0,18%16:07:36
4,4500 2.1199.430-0,18%16:07:36
4,4480 9924.412-0,22%16:07:36
4,4480 2.1199.425-0,22%16:07:36
4,4480 7883.505-0,22%16:07:36
4,4440 1.6057.133-0,31%16:07:36
4,4440 1.7717.870-0,31%16:07:36
4,4440 1.5056.688-0,31%16:07:36
4,4440 2.1199.417-0,31%16:07:36
4,4460 2.1199.421-0,27%16:07:36
4,4460 7673.410-0,27%16:07:36
4,4480 1.4006.227-0,22%16:07:36
4,4500 5932.639-0,18%16:07:36
4,4500 10.00044.500-0,18%16:07:36
4,4520 42187-0,13%16:06:28
4,4540 70312-0,09%16:06:14
4,4580 4171.8590,00%16:05:20
4,4560 208927-0,04%16:05:14
4,4560 5832.598-0,04%16:05:14
4,4580 974320,00%16:04:45
4,4560 1.2665.641-0,04%16:04:44
4,4580 1.4206.3300,00%16:04:44
4,4580 8343.7180,00%16:04:44
4,4580 3251.4490,00%16:04:44
4,4600 4.29419.1510,04%16:03:46
4,4600 1.8288.1530,04%16:03:46
4,4600 1.6097.1760,04%16:03:24
4,4600 2.26910.1200,04%16:03:24
4,4620 1.5086.7290,09%16:02:26
4,4620 6.85430.5830,09%16:02:26
4,4620 3130,09%16:02:26
4,4620 4180,09%16:02:26
4,4620 11490,09%16:02:26
4,4620 1.6207.2280,09%16:02:26
4,4620 2.0088.9600,09%16:02:26
4,4620 10450,09%16:02:16
4,4620 6.37828.4590,09%16:02:15
4,4640 4371.9510,13%16:02:10
4,4640 522320,13%16:02:10
4,4640 7023.1340,13%16:02:10
4,4660 4361.9470,18%16:01:14
4,4680 1.4196.3400,22%16:01:04
4,4680 9784.3700,22%16:01:04
4,4660 1.7247.6990,18%16:00:42
4,4660 11.27650.3590,18%16:00:42
4,4680 2531.1300,22%16:00:42
4,4680 2209830,22%16:00:42
4,4720 1.6427.3430,31%15:58:37
4,4720 4271.9100,31%15:58:37
4,4700 2.66011.8900,27%15:57:45
4,4700 5.49924.5810,27%15:57:45
4,4700 2.25310.0710,27%15:57:45
4,4700 2.24810.0490,27%15:57:45
4,4760 5132.2960,40%15:56:05
4,4760 5262.3540,40%15:56:05
4,4760 4131.8490,40%15:56:05
4,4760 6270,40%15:55:38
4,4780 1798020,45%15:55:30
4,4780 1.4146.3320,45%15:55:30
4,4780 1.1955.3510,45%15:55:30
4,4780 2281.0210,45%15:55:30
4,4800 9904.4350,49%15:54:05
4,4800 1577030,49%15:54:05
4,4800 6893.0870,49%15:54:05
4,4760 1677470,40%15:53:41
4,4760 1.0004.4760,40%15:51:47
4,4780 16720,45%15:51:15
4,4780 1.1465.1320,45%15:51:15
4,4760 7183.2140,40%15:50:10
4,4720 8994.0200,31%15:48:49
4,4760 1.4166.3380,40%15:47:44
4,4760 2.1199.4850,40%15:47:44
4,4760 1.4006.2660,40%15:47:44
4,4760 8023.5900,40%15:47:44
4,4760 1737740,40%15:47:44
4,4740 4301.9240,36%15:47:25
4,4740 7.85835.1570,36%15:47:25
4,4740 1426350,36%15:47:25
4,4760 8.00035.8080,40%15:46:25
4,4800 974350,49%15:45:59
4,4800 642870,49%15:45:59
4,4800 1295780,49%15:45:59
4,4800 2.1199.4930,49%15:45:59
4,4780 2.93513.1430,45%15:45:50
4,4800 4131.8500,49%15:45:49
4,4800 5782.5890,49%15:45:49
4,4800 3.49915.6760,49%15:45:49
4,4800 2.25310.0930,49%15:45:49
4,4800 2.24810.0710,49%15:45:49
4,4820 7033.1510,54%15:45:09
4,4820 140,54%15:41:46
4,4820 6062.7160,54%15:41:15
4,4820 261170,54%15:41:15
4,4820 3130,54%15:41:06
4,4820 20900,54%15:41:06
4,4820 2089320,54%15:41:06
4,4840 281260,58%15:40:48
4,4840 1.8068.0980,58%15:40:39
4,4840 1.4386.4480,58%15:40:39
4,4840 6.75630.2940,58%15:40:39
4,4840 2.84112.7390,58%15:40:09
4,4840 9714.3540,58%15:40:07
4,4840 4301.9280,58%15:40:07
4,4840 5592.5070,58%15:40:07
4,4840 1145110,58%15:40:07
4,4820 371660,54%15:40:07
4,4820 140,54%15:40:07
4,4820 140,54%15:40:07
4,4860 8373.7550,63%15:38:01
4,4860 9784.3870,63%15:38:01
4,4860 7223.2390,63%15:38:01
4,4880 2531.1350,67%15:37:06
4,4860 4041.8120,63%15:36:37
4,4840 5532.4800,58%15:35:00
4,4840 4.41719.8060,58%15:35:00
4,4840 5832.6140,58%15:35:00
4,4860 12.41755.7030,63%15:35:00
4,4860 5832.6150,63%15:35:00
4,4880 4612.0690,67%15:32:01
4,4880 4121.8490,67%15:32:01
4,4900 4001.7960,72%15:31:36
4,4880 883950,67%15:31:34
4,4880 9484.2550,67%15:31:34
4,4880 5832.6170,67%15:31:34
4,4900 301350,72%15:30:56
4,4900 4251.9080,72%15:30:06
4,4900 1.4316.4250,72%15:30:06
4,4960 492200,85%15:30:02
4,4960 231030,85%15:30:02
4,4960 17760,85%15:30:02
4,4960 6270,85%15:30:02
4,4960 3130,85%15:30:02
4,4960 6843.0750,85%15:30:02
4,4900 1.4006.2860,72%15:30:00
4,4900 4191.8810,72%15:30:00
4,4900 4.29019.2620,72%15:30:00
4,4880 140,67%15:29:33
4,4920 5732.5740,76%15:26:57
4,4920 4221.8960,76%15:26:57
4,4920 140,76%15:24:22
4,4920 140,76%15:24:22
4,4900 4180,72%15:22:46
4,4880 8333.7390,67%15:22:03
4,4880 4261.9120,67%15:22:03
4,4880 1.1155.0040,67%15:22:03
4,4860 2571.1530,63%15:21:43
4,4860 371660,63%15:21:20
4,4860 3751.6820,63%15:18:54
4,4860 642870,63%15:18:54
4,4860 2.1899.8200,63%15:18:54
4,4860 2.81112.6100,63%15:18:54
4,4900 6973.1300,72%15:17:23
4,4920 7763.4860,76%15:14:04
4,4920 3130,76%15:14:04
4,4860 1.2545.6250,63%15:14:04
4,4860 4952.2210,63%15:14:04
4,4860 1044670,63%15:14:04
4,4860 1.4006.2800,63%15:14:04
4,4860 1.4116.3300,63%15:14:04
4,4840 5.00022.4200,58%15:14:02
4,4840 4161.8650,58%15:14:02
4,4840 3130,58%15:14:02
4,4840 12540,58%15:14:02
4,4840 7383.3090,58%15:14:02
4,4880 8013.5950,67%15:14:02
4,4880 2501.1220,67%15:13:13
4,4880 4532.0330,67%15:12:00
4,4880 1.6767.5220,67%15:12:00
4,4880 4321.9390,67%15:12:00
4,4880 140,67%15:12:00
4,4840 4472.0040,58%15:11:36
4,4840 1.4096.3180,58%15:10:56
4,4860 1.4096.3210,63%15:10:56
4,4860 8.00035.8880,63%15:10:56
4,4880 1.1155.0040,67%15:10:56
4,4900 13.00058.3700,72%15:10:50
4,4900 8.00035.9200,72%15:10:50
4,4920 4.92522.1230,76%15:10:47
4,4920 753370,76%15:10:47
4,4940 2961.3300,81%15:10:47
4,4940 3.51515.7960,81%15:10:47
4,4940 813640,81%15:10:47
4,4940 1.4046.3100,81%15:10:47
4,4960 9004.0460,85%15:09:30
4,4960 602700,85%15:09:30
4,5000 703150,94%15:07:24
4,4980 5292.3790,90%15:07:00
4,4980 2401.0800,90%15:06:32
4,4980 19850,90%15:05:51
4,4960 5992.6930,85%15:04:55
4,5000 6652.9930,94%15:04:29
4,5000 150,94%15:04:29
4,5000 4441.9980,94%15:03:32
4,4980 1.5256.8590,90%15:01:51
4,4980 1.3616.1220,90%15:01:51
4,4960 1.4086.3300,85%15:00:56
4,4960 8.00035.9680,85%15:00:56
4,4980 1396250,90%14:59:59
4,4980 1335980,90%14:59:59
4,4980 4391.9750,90%14:59:59
4,5000 5242.3580,94%14:57:50
4,5000 743330,94%14:57:50
4,5000 4111.8500,94%14:57:07
4,5040 4271.9231,03%14:56:23
4,5100 1496721,17%14:55:59
4,5100 6723.0311,17%14:55:59
4,5100 5832.6291,17%14:55:59
4,5120 7673.4611,21%14:55:56
4,5080 4001.8031,12%14:55:53
4,5060 9304.1911,08%14:55:53
4,5060 7283.2801,08%14:55:53
4,5020 9304.1870,99%14:55:50
4,5020 7673.4530,99%14:55:50
4,5020 592660,99%14:55:50
4,5020 8543.8450,99%14:55:50
4,5020 7963.5840,99%14:55:50
4,5000 4031.8140,94%14:55:49
4,4960 4281.9240,85%14:55:32
4,4960 5.00022.4800,85%14:55:32
4,4960 1.1515.1750,85%14:55:32
4,4980 8703.9130,90%14:52:13
4,4960 2.74512.3420,85%14:50:31
4,4960 2401.0790,85%14:50:31
4,4960 15670,85%14:49:59
4,4960 5552.4950,85%14:49:59
4,4980 2.65711.9510,90%14:49:42
4,4980 1.4466.5040,90%14:49:42
4,4980 7673.4500,90%14:49:42
4,5000 4291.9310,94%14:49:42
4,5080 2321.0461,12%14:46:32
4,5100 1.0004.5101,17%14:46:05
4,5080 391761,12%14:45:35
4,5140 5402.4381,26%14:41:25
4,5160 20901,30%14:40:29
4,5160 281261,30%14:40:13
4,5160 431941,30%14:37:48
4,5160 2591.1701,30%14:37:48
4,5160 381721,30%14:36:00
4,5160 4121.8611,30%14:36:00
4,5120 2311.0421,21%14:35:26
4,5120 4181,21%14:35:12
4,5120 2351.0601,21%14:35:12
4,5120 2471.1141,21%14:35:12
4,5120 5002.2561,21%14:35:12
4,5140 1767941,26%14:33:13
4,5140 7313.3001,26%14:33:13
4,5140 1.1535.2051,26%14:32:51
4,5140 7823.5301,26%14:32:51
4,5140 3651.6481,26%14:27:41
4,5140 5312.3971,26%14:25:00
4,5140 1.2785.7691,26%14:25:00
4,5140 1918621,26%14:25:00
4,5160 1225511,30%14:24:39
4,5160 5142.3211,30%14:24:07
4,5140 7673.4621,26%14:24:06
4,5080 8974.0441,12%14:23:27
4,5100 4612.0791,17%14:23:27
4,5100 281261,17%14:23:27
4,5080 5152.3221,12%14:22:04
4,5100 5832.6291,17%14:21:29
4,5080 552481,12%14:18:29
4,5080 2391.0771,12%14:18:29
4,5040 924141,03%14:17:09
4,5000 2651.1930,94%14:13:15
4,5040 2991.3471,03%14:11:35
4,5040 2371.0671,03%14:11:35
4,5040 7473.3641,03%14:11:35
4,5020 9804.4120,99%14:11:35
4,4960 4331.9470,85%14:10:33
4,4960 1.9928.9560,85%14:10:33
4,5000 2079320,94%14:09:32
4,5000 5672.5520,94%14:09:32
4,4980 4251.9120,90%14:09:28
4,4960 4121.8520,85%14:09:03
4,4960 1.4446.4920,85%14:09:03
4,4960 3621.6280,85%14:09:03
4,5000 5832.6240,94%14:09:00
4,4960 4421.9870,85%14:08:47
4,4940 4251.9100,81%14:08:20
4,4940 8143.6580,81%14:07:52
4,4920 7513.3730,76%14:07:41
4,4900 7673.4440,72%14:07:41
4,4900 5.00022.4500,72%14:07:41
4,4980 5220,90%14:07:01
4,5020 7963.5840,99%14:06:52
4,5020 1.4446.5010,99%14:06:52
4,4980 7053.1710,90%14:06:49
4,4980 4171.8760,90%14:06:49
4,4960 1.4446.4920,85%14:06:49
4,4960 4091.8390,85%14:06:48
4,4960 1.0354.6530,85%14:06:48
4,4960 5832.6210,85%14:06:45
4,4960 5832.6210,85%14:06:45
4,4940 7593.4110,81%14:06:45
4,4940 6412.8810,81%14:06:45
4,4940 7893.5460,81%14:06:45
4,4920 5832.6190,76%14:06:44
4,4940 3511.5770,81%14:06:44
4,4940 1.9958.9660,81%14:06:44
4,4940 2.65411.9270,81%14:06:44
4,4980 2481.1160,90%14:06:44
4,4980 4622.0780,90%14:06:44
4,5000 1.5046.7680,94%14:06:44
4,5000 6502.9250,94%14:06:44
4,5000 1597160,94%14:06:44
4,5000 5832.6240,94%14:06:44
4,5000 1125040,94%14:06:44
4,5000 1.3005.8500,94%14:06:44
4,5020 7283.2770,99%14:06:44
4,5020 5832.6250,99%14:06:44
4,5000 7103.1950,94%14:06:44
4,5020 5832.6250,99%14:06:44
4,5060 1.4056.3311,08%14:06:43
4,5060 2.57711.6121,08%14:06:43
4,5060 3231.4551,08%14:06:43
4,5100 1597171,17%14:06:40
4,5100 7243.2651,17%14:06:40
4,5080 7443.3541,12%14:06:40
4,5080 1.5106.8071,12%14:06:40
4,5060 5832.6271,08%14:06:40
4,5060 7203.2441,08%14:06:40
4,5000 2931.3190,94%14:04:14
4,5020 843780,99%14:02:33
4,5020 3161.4230,99%14:02:33
4,5020 7503.3770,99%14:02:33
4,4980 441980,90%14:02:01
4,4980 1.4066.3240,90%14:01:45
4,4980 4952.2270,90%14:01:45
4,4980 1.4996.7430,90%14:01:45
4,4980 5832.6220,90%14:01:45
4,4980 10.42346.8830,90%14:01:45
4,5000 1054730,94%14:01:15
4,5020 6042.7190,99%13:59:55
4,5060 4321.9471,08%13:58:17
4,5020 3641.6390,99%13:56:23
4,5020 7713.4710,99%13:56:23
4,5080 1.4056.3341,12%13:50:54
4,5080 4041.8211,12%13:50:54
4,5080 482161,12%13:50:54
4,5080 2.0009.0161,12%13:50:51
4,5080 4301.9381,12%13:50:00
4,5080 1.4056.3341,12%13:50:00
4,5080 9584.3191,12%13:50:00
4,5080 4702.1191,12%13:49:29
4,5080 5002.2541,12%13:48:06
4,5060 572571,08%13:46:12
4,5080 6032.7181,12%13:45:25
4,5080 2.40010.8191,12%13:43:31
4,5100 5932.6741,17%13:43:28
4,5080 6482.9211,12%13:43:24
4,5080 4291.9341,12%13:43:24
4,5080 6192.7901,12%13:43:24
4,5040 5152.3201,03%13:42:41
4,5040 4031.8151,03%13:42:41
4,5040 1597161,03%13:42:41
4,5040 1.4066.3331,03%13:42:41
4,5040 1.4006.3061,03%13:42:41
4,5040 5802.6121,03%13:42:41
4,5040 6492.9231,03%13:42:41
4,5040 1094911,03%13:42:31
4,5040 5832.6261,03%13:42:31
4,5060 3401.5321,08%13:41:30
4,5060 5832.6271,08%13:41:30
4,5060 151,08%13:41:30
4,5000 3.35515.0980,94%13:39:05
4,5060 6632.9871,08%13:37:48
4,5060 6632.9871,08%13:37:47
4,5060 7433.3481,08%13:37:47
4,5040 1014551,03%13:37:42
4,5040 4241.9101,03%13:37:42
4,5060 1.4066.3351,08%13:37:42
4,5120 1.4006.3171,21%13:37:39
4,5120 5832.6301,21%13:37:39
4,5120 1.4046.3351,21%13:37:39
4,5120 1.6217.3141,21%13:37:39
4,5120 1808121,21%13:37:39
4,5140 1.4446.5181,26%13:37:39
4,5100 1.1355.1191,17%13:37:38
4,5100 6743.0401,17%13:37:38
4,5080 6873.0971,12%13:37:38
4,5060 6683.0101,08%13:37:38
4,5060 6973.1411,08%13:37:38
4,5040 5832.6261,03%13:37:32
4,5020 5832.6250,99%13:37:32
4,5020 1.0964.9340,99%13:37:32
4,5000 3451.5530,94%13:37:31
4,5000 8023.6090,94%13:36:43
4,5000 22990,94%13:36:43
4,5040 3141,03%13:35:12
4,5040 6723.0271,03%13:35:12
4,5040 5832.6261,03%13:35:12
4,5080 3711.6721,12%13:31:50
4,5080 2401.0821,12%13:31:50
4,5080 6973.1421,12%13:31:50
4,5080 7163.2281,12%13:31:50
4,5080 2.44911.0401,12%13:31:50
4,5100 1346041,17%13:29:34
4,5100 2.87812.9801,17%13:29:28
4,5100 1.1135.0201,17%13:28:52
4,5120 1.4446.5151,21%13:28:43
4,5120 4401.9851,21%13:28:43
4,5120 5982.6981,21%13:28:43
4,5140 3921.7691,26%13:27:26
4,5140 14631,26%13:27:26
4,5160 4181,30%13:27:11
4,5160 5452.4611,30%13:27:10
4,5160 813661,30%13:27:10
4,5160 5212.3531,30%13:27:10
4,5160 622801,30%13:27:10
4,5140 984421,26%13:25:55
4,5120 4011.8091,21%13:25:35
4,5120 1.4006.3171,21%13:25:35
4,5120 2311.0421,21%13:25:35
4,5120 1838261,21%13:25:35
4,5100 4642.0931,17%13:25:12
4,5100 5832.6291,17%13:25:12
4,5100 3151.4211,17%13:25:12
4,5100 6963.1391,17%13:25:12
4,5100 14631,17%13:22:24
4,5100 351581,17%13:22:24
4,5100 1.3336.0121,17%13:21:36
4,5060 6002.7041,08%13:21:26
4,5080 2009021,12%13:19:21
4,5060 1.1845.3351,08%13:19:21
4,5080 7113.2051,12%13:18:00
4,5060 6953.1321,08%13:18:00
4,5060 4181.8841,08%13:18:00
4,5060 1.4006.3081,08%13:18:00
4,5020 3.68516.5900,99%13:17:32
4,5020 11.57952.1290,99%13:17:02
4,5020 1.4006.3030,99%13:17:02
4,5020 4021.8100,99%13:17:02
4,5020 5832.6250,99%13:17:02
4,5020 5252.3640,99%13:16:50
4,5040 4772.1481,03%13:16:50
4,5040 1.4006.3061,03%13:16:50
4,5040 7503.3781,03%13:16:50
4,5040 3841.7301,03%13:16:50
4,5040 7503.3781,03%13:16:22
4,5060 1.4056.3311,08%13:16:13
4,5060 1.9138.6201,08%13:16:13
4,5100 1928661,17%13:15:46
4,5100 1275731,17%13:15:46
4,5120 1376181,21%13:15:08
4,5120 5982.6981,21%13:15:08
4,5100 6.65730.0231,17%13:15:08
4,5100 9634.3431,17%13:15:08
4,5080 9411,12%13:15:04
4,5080 3941.7761,12%13:15:04
4,5040 853831,03%13:13:36
4,5040 19861,03%13:13:36
4,5060 2.0009.0121,08%13:10:46
4,5060 1808111,08%13:10:37
4,5060 4231.9061,08%13:10:37
4,5060 1386221,08%13:10:37
4,5060 3841.7301,08%13:10:37
4,5060 3651.6451,08%13:10:37
4,5060 19861,08%13:10:37
4,5040 1.2455.6071,03%13:07:27
4,5040 5832.6261,03%13:07:27
4,5040 261171,03%13:07:27
4,5080 1.4446.5101,12%13:06:41
4,5080 5832.6281,12%13:06:41
4,5080 281261,12%13:06:41
4,5080 2.37410.7021,12%13:06:05
4,5080 4031.8171,12%13:06:05
4,5020 5002.2510,99%13:05:20
4,5060 9894.4561,08%13:03:42
4,5040 4361.9641,03%13:03:33
4,5000 5832.6240,94%13:02:43
4,4980 2.75012.3700,90%13:02:43
4,5020 2701.2160,99%13:02:00
4,5020 1.9258.6660,99%13:02:00
4,5020 9164.1240,99%13:01:29
4,5020 6803.0610,99%13:01:29
4,5020 5832.6250,99%13:01:29
4,5020 9714.3710,99%13:01:29
4,5020 4.85021.8350,99%13:01:29
4,5060 3171.4281,08%13:00:02
4,5060 5312.3931,08%13:00:02
4,5060 5912.6631,08%13:00:02
4,5060 1.1225.0561,08%13:00:02
4,5060 6843.0821,08%13:00:02
4,5060 4381.9741,08%13:00:02
4,5060 1.0654.7991,08%13:00:02
4,5060 1.1115.0061,08%13:00:02
4,5040 1.4006.3061,03%12:59:43
4,5040 6773.0491,03%12:59:43
4,5040 1.9378.7241,03%12:59:43
4,5020 5832.6250,99%12:59:42
4,5020 6943.1240,99%12:59:42
4,5020 1.3466.0600,99%12:59:42
4,5020 1.9258.6660,99%12:59:42
4,5000 4.60920.7410,94%12:59:36
4,5020 1.9378.7200,99%12:59:32
4,5020 150,99%12:59:32
4,5020 7453.3540,99%12:59:31
4,5000 4.76921.4610,94%12:59:31
4,5000 1.7627.9290,94%12:59:31
4,5000 1.7507.8750,94%12:59:31
4,5000 5832.6240,94%12:59:31
4,5020 1.6097.2440,99%12:59:31
4,5020 1.4006.3030,99%12:59:31
4,5020 4.85521.8570,99%12:59:31
4,5020 7303.2860,99%12:59:31
4,5020 1.9258.6660,99%12:59:31
4,5020 1.9428.7430,99%12:59:31
4,5020 4.68221.0780,99%12:59:31
4,5020 5832.6250,99%12:59:31
4,5020 2.64611.9120,99%12:59:31
4,5040 7583.4141,03%12:59:29
4,5040 1.4006.3061,03%12:59:29
4,5040 1.9258.6701,03%12:59:29
4,5040 6883.0991,03%12:59:29
4,5040 7103.1981,03%12:59:29
4,4980 2.25010.1210,90%12:59:29
4,5000 5902.6550,94%12:59:28
4,5020 1.9258.6660,99%12:59:27
4,5020 5832.6250,99%12:59:27
4,5040 4151.8691,03%12:59:27
4,5040 5832.6261,03%12:59:27
4,5080 1.4046.3291,12%12:59:27
4,5100 3841.7321,17%12:59:27
4,5100 1.4046.3321,17%12:59:27
4,5100 20.00090.2001,17%12:59:27
4,5100 20.00090.2001,17%12:59:27
4,5100 4.42019.9341,17%12:59:27
4,5100 4852.1871,17%12:59:27
Ăšltimos 1.000 tickers.