4,5900	360	1.652	-1,46%	16:24:22
4,5940	244	1.121	-1,37%	16:24:04
4,5920	300	1.378	-1,42%	16:23:48
4,5940	922	4.236	-1,37%	16:23:47
4,5940	240	1.103	-1,37%	16:23:47
4,5940	2.670	12.266	-1,37%	16:23:47
4,5900	3.421	15.702	-1,46%	16:23:37
4,5900	1.564	7.179	-1,46%	16:23:37
4,5900	1.563	7.174	-1,46%	16:23:37
4,5900	1	5	-1,46%	16:23:37
4,5900	240	1.102	-1,46%	16:23:29
4,5900	3.596	16.506	-1,46%	16:23:29
4,5900	2.889	13.261	-1,46%	16:23:29
4,5900	1.111	5.099	-1,46%	16:23:29
4,5920	765	3.513	-1,42%	16:23:29
4,5980	632	2.906	-1,29%	16:23:00
4,5980	1.289	5.927	-1,29%	16:22:37
4,5980	472	2.170	-1,29%	16:22:37
4,6000	485	2.231	-1,25%	16:21:38
4,6000	1.500	6.900	-1,25%	16:21:38
4,6000	153	704	-1,25%	16:21:30
4,6000	905	4.163	-1,25%	16:21:30
4,6000	1.400	6.440	-1,25%	16:21:30
4,6000	1.708	7.857	-1,25%	16:21:30
4,6000	635	2.921	-1,25%	16:21:30
4,6000	553	2.544	-1,25%	16:21:30
4,6000	898	4.131	-1,25%	16:21:01
4,6000	1.708	7.857	-1,25%	16:21:01
4,6000	1.289	5.929	-1,25%	16:21:01
4,6000	472	2.171	-1,25%	16:21:01
4,6000	81	373	-1,25%	16:20:36
4,6020	240	1.104	-1,20%	16:20:31
4,6000	18	83	-1,25%	16:19:49
4,6000	2.224	10.230	-1,25%	16:19:45
4,6000	1.289	5.929	-1,25%	16:19:45
4,6000	1.400	6.440	-1,25%	16:19:45
4,6000	247	1.136	-1,25%	16:19:45
4,6000	2.746	12.632	-1,25%	16:19:45
4,6000	4.500	20.700	-1,25%	16:19:00
4,5980	914	4.203	-1,29%	16:17:16
4,5940	3.050	14.012	-1,37%	16:14:15
4,5940	1.854	8.517	-1,37%	16:14:15
4,5940	869	3.992	-1,37%	16:14:15
4,5920	518	2.379	-1,42%	16:12:48
4,5940	240	1.103	-1,37%	16:10:10
4,5920	395	1.814	-1,42%	16:07:41
4,5940	1.719	7.897	-1,37%	16:07:41
4,5920	240	1.102	-1,42%	16:07:00
4,5920	916	4.206	-1,42%	16:07:00
4,5920	756	3.472	-1,42%	16:07:00
4,5900	1.291	5.926	-1,46%	16:06:32
4,5900	44	202	-1,46%	16:06:10
4,5900	553	2.538	-1,46%	16:06:10
4,5900	563	2.584	-1,46%	16:06:07
4,5900	419	1.923	-1,46%	16:05:45
4,5900	644	2.956	-1,46%	16:05:45
4,5900	419	1.923	-1,46%	16:05:45
4,5900	168	771	-1,46%	16:05:45
4,5900	1.491	6.844	-1,46%	16:05:45
4,5940	1.292	5.935	-1,37%	16:05:22
4,5940	922	4.236	-1,37%	16:05:22
4,5940	1.366	6.275	-1,37%	16:05:22
4,5900	556	2.552	-1,46%	16:05:17
4,5900	810	3.718	-1,46%	16:05:17
4,5880	1.293	5.932	-1,50%	16:04:00
4,5880	905	4.152	-1,50%	16:04:00
4,5880	245	1.124	-1,50%	16:04:00
4,5860	1.804	8.273	-1,55%	16:02:48
4,5820	334	1.530	-1,63%	16:02:44
4,5840	240	1.100	-1,59%	16:02:43
4,5840	1.366	6.262	-1,59%	16:02:43
4,5840	553	2.535	-1,59%	16:02:43
4,5840	158	724	-1,59%	16:02:43
4,5840	1.292	5.923	-1,59%	16:02:43
4,5840	922	4.226	-1,59%	16:02:43
4,5840	159	729	-1,59%	16:02:43
4,5840	1.400	6.418	-1,59%	16:02:43
4,5840	1.719	7.880	-1,59%	16:02:43
4,5840	649	2.975	-1,59%	16:02:43
4,5880	6.470	29.684	-1,50%	16:02:43
4,5880	2.978	13.663	-1,50%	16:02:43
4,5900	621	2.850	-1,46%	16:02:06
4,5920	932	4.280	-1,42%	16:02:00
4,5920	131	602	-1,42%	16:02:00
4,5920	1.216	5.584	-1,42%	16:02:00
4,5920	553	2.539	-1,42%	16:02:00
4,5940	172	790	-1,37%	16:01:58
4,5940	1.482	6.808	-1,37%	16:01:58
4,5940	553	2.540	-1,37%	16:01:58
4,5960	1.474	6.775	-1,33%	16:01:58
4,5960	309	1.420	-1,33%	16:01:58
4,5960	1.400	6.434	-1,33%	16:00:10
4,5960	653	3.001	-1,33%	16:00:10
4,5960	553	2.542	-1,33%	15:59:30
4,5920	741	3.403	-1,42%	15:59:26
4,5920	553	2.539	-1,42%	15:59:26
4,5920	871	4.000	-1,42%	15:59:26
4,5940	931	4.277	-1,37%	15:59:26
4,5940	500	2.297	-1,37%	15:59:11
4,5920	500	2.296	-1,42%	15:58:42
4,5920	2.000	9.184	-1,42%	15:58:41
4,5920	1.038	4.766	-1,42%	15:58:36
4,5920	243	1.116	-1,42%	15:58:36
4,5920	948	4.353	-1,42%	15:58:36
4,5920	612	2.810	-1,42%	15:58:36
4,5900	2.229	10.231	-1,46%	15:58:36
4,5920	1.366	6.273	-1,42%	15:57:32
4,5920	1.366	6.273	-1,42%	15:57:32
4,5920	1.293	5.937	-1,42%	15:57:32
4,5900	1.366	6.270	-1,46%	15:57:32
4,5880	249	1.142	-1,50%	15:57:32
4,5880	912	4.184	-1,50%	15:57:32
4,5900	1.987	9.120	-1,46%	15:56:38
4,5900	1.292	5.930	-1,46%	15:56:38
4,5900	1.400	6.426	-1,46%	15:56:38
4,5900	869	3.989	-1,46%	15:56:38
4,5900	1.394	6.398	-1,46%	15:56:38
4,5900	2.200	10.098	-1,46%	15:56:38
4,5900	1.366	6.270	-1,46%	15:56:38
4,5880	194	890	-1,50%	15:55:57
4,5900	500	2.295	-1,46%	15:55:25
4,5900	1.291	5.926	-1,46%	15:55:25
4,5940	2.023	9.294	-1,37%	15:54:30
4,5940	1.291	5.931	-1,37%	15:54:30
4,5940	1.366	6.275	-1,37%	15:54:30
4,5940	890	4.089	-1,37%	15:54:30
4,5920	1.791	8.224	-1,42%	15:54:30
4,5920	1.785	8.197	-1,42%	15:54:30
4,5920	243	1.116	-1,42%	15:54:30
4,5920	3.898	17.900	-1,42%	15:52:46
4,5960	248	1.140	-1,33%	15:51:06
4,6000	2.113	9.720	-1,25%	15:50:49
4,5960	949	4.362	-1,33%	15:50:30
4,5940	1.366	6.275	-1,37%	15:50:03
4,5940	922	4.236	-1,37%	15:50:03
4,5940	130	597	-1,37%	15:50:03
4,5940	816	3.749	-1,37%	15:50:03
4,5900	265	1.216	-1,46%	15:49:47
4,5900	4	18	-1,46%	15:49:47
4,5900	14	64	-1,46%	15:49:47
4,5900	553	2.538	-1,46%	15:49:47
4,5900	923	4.237	-1,46%	15:49:47
4,5900	246	1.129	-1,46%	15:49:47
4,5900	1.366	6.270	-1,46%	15:49:47
4,5900	967	4.439	-1,46%	15:49:27
4,5900	354	1.625	-1,46%	15:49:27
4,5900	1.046	4.801	-1,46%	15:49:27
4,5900	1.292	5.930	-1,46%	15:49:27
4,5880	2.230	10.231	-1,50%	15:49:27
4,5860	1.292	5.925	-1,55%	15:48:47
4,5860	1.292	5.925	-1,55%	15:48:47
4,5860	1.293	5.930	-1,55%	15:48:47
4,5860	8	37	-1,55%	15:48:01
4,5860	630	2.889	-1,55%	15:48:01
4,5860	1.292	5.925	-1,55%	15:44:47
4,5860	904	4.146	-1,55%	15:44:47
4,5860	242	1.110	-1,55%	15:44:47
4,5860	1.366	6.264	-1,55%	15:44:47
4,5860	443	2.032	-1,55%	15:44:47
4,5860	553	2.536	-1,55%	15:44:47
4,5880	240	1.101	-1,50%	15:42:39
4,5880	1.400	6.423	-1,50%	15:42:39
4,5880	1.292	5.928	-1,50%	15:42:39
4,5880	893	4.097	-1,50%	15:42:39
4,5880	920	4.221	-1,50%	15:42:39
4,5900	244	1.120	-1,46%	15:42:25
4,5900	1.292	5.930	-1,46%	15:42:25
4,5900	912	4.186	-1,46%	15:42:25
4,5900	278	1.276	-1,46%	15:42:01
4,5920	869	3.990	-1,42%	15:41:20
4,5920	1.060	4.868	-1,42%	15:41:20
4,5860	541	2.481	-1,55%	15:39:54
4,5860	1.278	5.861	-1,55%	15:39:54
4,5860	574	2.632	-1,55%	15:39:54
4,5860	746	3.421	-1,55%	15:39:54
4,5880	1.559	7.153	-1,50%	15:39:54
4,5880	880	4.037	-1,50%	15:39:54
4,5880	317	1.454	-1,50%	15:39:54
4,5880	753	3.455	-1,50%	15:39:54
4,5860	1.400	6.420	-1,55%	15:39:54
4,5860	921	4.224	-1,55%	15:39:54
4,5860	574	2.632	-1,55%	15:39:54
4,5860	1.165	5.343	-1,55%	15:39:54
4,5880	1.366	6.267	-1,50%	15:39:37
4,5840	1.366	6.262	-1,59%	15:38:27
4,5840	5.014	22.984	-1,59%	15:38:27
4,5840	1.106	5.070	-1,59%	15:38:27
4,5840	2.800	12.835	-1,59%	15:38:27
4,5840	1.400	6.418	-1,59%	15:38:27
4,5840	1.293	5.927	-1,59%	15:38:27
4,5840	627	2.874	-1,59%	15:38:27
4,5860	1.293	5.930	-1,55%	15:38:09
4,5860	793	3.637	-1,55%	15:38:09
4,5860	1.400	6.420	-1,55%	15:38:09
4,5860	914	4.192	-1,55%	15:38:09
4,5840	634	2.906	-1,59%	15:37:51
4,5840	719	3.296	-1,59%	15:37:51
4,5860	1.366	6.264	-1,55%	15:37:47
4,5860	13	60	-1,55%	15:37:21
4,5860	10	46	-1,55%	15:37:21
4,5860	241	1.105	-1,55%	15:35:25
4,5860	1.366	6.264	-1,55%	15:35:25
4,5840	240	1.100	-1,59%	15:34:45
4,5840	1.634	7.490	-1,59%	15:34:45
4,5860	558	2.559	-1,55%	15:34:45
4,5900	204	936	-1,46%	15:32:35
4,5900	1.292	5.930	-1,46%	15:32:35
4,5900	890	4.085	-1,46%	15:32:35
4,5880	932	4.276	-1,50%	15:32:35
4,5880	686	3.147	-1,50%	15:32:35
4,5880	953	4.372	-1,50%	15:32:35
4,5880	1.400	6.423	-1,50%	15:32:35
4,5880	750	3.441	-1,50%	15:32:35
4,5860	242	1.110	-1,55%	15:32:25
4,5880	1.400	6.423	-1,50%	15:32:13
4,5880	246	1.129	-1,50%	15:32:13
4,5880	500	2.294	-1,50%	15:32:13
4,5880	923	4.235	-1,50%	15:32:13
4,5900	1.400	6.426	-1,46%	15:31:45
4,5900	898	4.122	-1,46%	15:31:45
4,5920	107	491	-1,42%	15:31:45
4,5920	318	1.460	-1,42%	15:31:45
4,5920	438	2.011	-1,42%	15:31:41
4,5920	928	4.261	-1,42%	15:31:41
4,5920	133	611	-1,42%	15:31:41
4,5920	928	4.261	-1,42%	15:31:41
4,5920	438	2.011	-1,42%	15:31:41
4,5920	438	2.011	-1,42%	15:31:41
4,5920	553	2.539	-1,42%	15:31:41
4,5920	405	1.860	-1,42%	15:31:41
4,5920	1.366	6.273	-1,42%	15:31:41
4,5920	405	1.860	-1,42%	15:31:41
4,5900	19	87	-1,46%	15:31:41
4,5900	240	1.102	-1,46%	15:30:59
4,5900	911	4.181	-1,46%	15:30:59
4,5880	1.400	6.423	-1,50%	15:30:59
4,5880	381	1.748	-1,50%	15:30:59
4,5880	934	4.285	-1,50%	15:30:59
4,5860	242	1.110	-1,55%	15:30:33
4,5880	174	798	-1,50%	15:30:33
4,5880	159	729	-1,50%	15:30:27
4,5880	289	1.326	-1,50%	15:30:27
4,5880	653	2.996	-1,50%	15:30:00
4,5880	179	821	-1,50%	15:30:00
4,5880	925	4.244	-1,50%	15:30:00
4,5880	1.293	5.932	-1,50%	15:30:00
4,5880	665	3.051	-1,50%	15:30:00
4,5860	2.000	9.172	-1,55%	15:30:00
4,5860	191	876	-1,55%	15:30:00
4,5860	719	3.297	-1,55%	15:30:00
4,5840	216	990	-1,59%	15:27:51
4,5840	294	1.348	-1,59%	15:27:51
4,5820	440	2.016	-1,63%	15:23:42
4,5780	159	728	-1,72%	15:16:34
4,5780	248	1.135	-1,72%	15:15:18
4,5800	1.712	7.841	-1,67%	15:14:38
4,5780	717	3.282	-1,72%	15:13:30
4,5780	1.366	6.254	-1,72%	15:13:30
4,5760	1.406	6.434	-1,76%	15:13:24
4,5780	1.366	6.254	-1,72%	15:13:24
4,5780	639	2.925	-1,72%	15:13:24
4,5780	702	3.214	-1,72%	15:11:35
4,5780	311	1.424	-1,72%	15:11:35
4,5780	1.400	6.409	-1,72%	15:11:35
4,5780	1.296	5.933	-1,72%	15:11:35
4,5780	716	3.278	-1,72%	15:11:35
4,5760	241	1.103	-1,76%	15:11:35
4,5760	1.296	5.930	-1,76%	15:11:35
4,5760	405	1.853	-1,76%	15:11:35
4,5760	754	3.450	-1,76%	15:11:35
4,5740	1.074	4.912	-1,80%	15:10:44
4,5740	1.366	6.248	-1,80%	15:10:44
4,5740	1.791	8.192	-1,80%	15:10:44
4,5720	248	1.134	-1,85%	15:10:36
4,5720	716	3.274	-1,85%	15:10:36
4,5700	396	1.810	-1,89%	15:10:13
4,5700	25	114	-1,89%	15:10:08
4,5740	801	3.664	-1,80%	15:07:56
4,5740	1.297	5.932	-1,80%	15:07:56
4,5740	690	3.156	-1,80%	15:07:56
4,5720	513	2.345	-1,85%	15:07:56
4,5720	241	1.102	-1,85%	15:07:56
4,5700	1.941	8.870	-1,89%	15:07:29
4,5700	260	1.188	-1,89%	15:07:29
4,5700	3.765	17.206	-1,89%	15:07:29
4,5720	241	1.102	-1,85%	15:06:44
4,5720	4.518	20.656	-1,85%	15:06:44
4,5740	63	288	-1,80%	15:06:01
4,5740	554	2.534	-1,80%	15:06:01
4,5740	4	18	-1,80%	15:05:22
4,5740	750	3.431	-1,80%	15:05:22
4,5760	58	265	-1,76%	15:04:40
4,5760	535	2.448	-1,76%	15:03:29
4,5740	285	1.304	-1,80%	15:03:29
4,5740	2.168	9.916	-1,80%	15:03:29
4,5740	1.074	4.912	-1,80%	15:03:29
4,5740	236	1.079	-1,80%	15:03:29
4,5740	749	3.426	-1,80%	15:03:01
4,5740	428	1.958	-1,80%	15:03:01
4,5740	60	274	-1,80%	15:03:01
4,5760	184	842	-1,76%	15:02:40
4,5760	57	261	-1,76%	15:02:26
4,5760	277	1.268	-1,76%	15:02:26
4,5760	750	3.432	-1,76%	15:02:26
4,5780	585	2.678	-1,72%	14:59:26
4,5780	187	856	-1,72%	14:59:05
4,5780	561	2.568	-1,72%	14:59:05
4,5780	182	833	-1,72%	14:58:52
4,5760	752	3.441	-1,76%	14:58:20
4,5740	1.500	6.861	-1,80%	14:56:36
4,5720	111	507	-1,85%	14:56:04
4,5720	371	1.696	-1,85%	14:56:04
4,5720	500	2.286	-1,85%	14:56:04
4,5740	269	1.230	-1,80%	14:55:57
4,5740	253	1.157	-1,80%	14:55:57
4,5740	1.905	8.713	-1,80%	14:55:57
4,5740	3.095	14.157	-1,80%	14:55:57
4,5760	1.365	6.246	-1,76%	14:55:57
4,5800	4	18	-1,67%	14:51:28
4,5800	1.294	5.927	-1,67%	14:51:28
4,5800	241	1.104	-1,67%	14:51:28
4,5800	518	2.372	-1,67%	14:51:28
4,5800	343	1.571	-1,67%	14:51:28
4,5800	303	1.388	-1,67%	14:51:28
4,5820	548	2.511	-1,63%	14:50:57
4,5820	746	3.418	-1,63%	14:50:57
4,5820	240	1.100	-1,63%	14:49:00
4,5820	239	1.095	-1,63%	14:46:06
4,5820	2	9	-1,63%	14:46:06
4,5780	565	2.587	-1,72%	14:44:37
4,5780	228	1.044	-1,72%	14:44:00
4,5800	1.500	6.870	-1,67%	14:39:36
4,5780	341	1.561	-1,72%	14:38:30
4,5820	8	37	-1,63%	14:35:37
4,5820	23	105	-1,63%	14:35:37
4,5800	327	1.498	-1,67%	14:34:43
4,5800	310	1.420	-1,67%	14:34:43
4,5780	1.100	5.036	-1,72%	14:33:58
4,5760	569	2.604	-1,76%	14:33:29
4,5760	1.295	5.926	-1,76%	14:33:29
4,5760	1.424	6.516	-1,76%	14:33:29
4,5780	264	1.209	-1,72%	14:31:05
4,5780	518	2.371	-1,72%	14:31:05
4,5780	128	586	-1,72%	14:28:48
4,5780	575	2.632	-1,72%	14:28:48
4,5820	20	92	-1,63%	14:27:20
4,5780	300	1.373	-1,72%	14:25:00
4,5800	1.400	6.412	-1,67%	14:21:20
4,5800	759	3.476	-1,67%	14:21:20
4,5780	143	655	-1,72%	14:21:12
4,5780	1.152	5.274	-1,72%	14:21:12
4,5780	1.665	7.622	-1,72%	14:21:12
4,5780	644	2.948	-1,72%	14:21:12
4,5780	1.295	5.929	-1,72%	14:21:12
4,5780	680	3.113	-1,72%	14:21:12
4,5780	472	2.161	-1,72%	14:21:12
4,5780	766	3.507	-1,72%	14:21:12
4,5780	1.400	6.409	-1,72%	14:21:12
4,5780	1.366	6.254	-1,72%	14:21:12
4,5780	1.295	5.929	-1,72%	14:21:12
4,5780	1.294	5.924	-1,72%	14:21:12
4,5780	250	1.145	-1,72%	14:21:12
4,5800	12	55	-1,67%	14:20:05
4,5800	507	2.322	-1,67%	14:16:02
4,5800	1.380	6.320	-1,67%	14:13:05
4,5800	1.294	5.927	-1,67%	14:13:05
4,5800	528	2.418	-1,67%	14:13:05
4,5820	241	1.104	-1,63%	14:13:05
4,5820	545	2.497	-1,63%	14:13:05
4,5800	2.000	9.160	-1,67%	14:08:03
4,5800	723	3.311	-1,67%	14:07:36
4,5760	250	1.144	-1,76%	14:03:16
4,5800	118	540	-1,67%	14:02:20
4,5800	674	3.087	-1,67%	14:02:20
4,5800	604	2.766	-1,67%	14:02:20
4,5800	750	3.435	-1,67%	14:02:20
4,5800	654	2.995	-1,67%	14:02:20
4,5780	184	842	-1,72%	14:02:20
4,5740	1	5	-1,80%	14:02:12
4,5740	245	1.121	-1,80%	14:01:13
4,5780	237	1.085	-1,72%	13:59:48
4,5780	750	3.434	-1,72%	13:59:48
4,5740	1.379	6.308	-1,80%	13:55:36
4,5780	518	2.371	-1,72%	13:54:21
4,5780	1.577	7.220	-1,72%	13:52:45
4,5780	246	1.126	-1,72%	13:52:45
4,5780	3	14	-1,72%	13:52:45
4,5780	1.823	8.346	-1,72%	13:52:45
4,5780	702	3.214	-1,72%	13:52:45
4,5780	1.296	5.933	-1,72%	13:52:45
4,5780	636	2.912	-1,72%	13:52:45
4,5760	1.270	5.812	-1,76%	13:52:45
4,5760	553	2.531	-1,76%	13:52:45
4,5760	799	3.656	-1,76%	13:52:45
4,5760	1.296	5.930	-1,76%	13:52:45
4,5760	665	3.043	-1,76%	13:52:45
4,5740	1.400	6.404	-1,80%	13:52:45
4,5740	1.296	5.928	-1,80%	13:52:45
4,5740	664	3.037	-1,80%	13:52:45
4,5740	553	2.529	-1,80%	13:52:45
4,5700	1.012	4.625	-1,89%	13:51:32
4,5700	3.021	13.806	-1,89%	13:51:31
4,5700	1	5	-1,89%	13:51:31
4,5760	1	5	-1,76%	13:51:20
4,5760	98	448	-1,76%	13:45:06
4,5760	293	1.341	-1,76%	13:45:06
4,5760	647	2.961	-1,76%	13:44:42
4,5760	163	746	-1,76%	13:44:42
4,5760	26	119	-1,76%	13:44:42
4,5760	26	119	-1,76%	13:44:39
4,5760	26	119	-1,76%	13:44:39
4,5740	1.472	6.733	-1,80%	13:44:30
4,5740	528	2.415	-1,80%	13:44:30
4,5740	249	1.139	-1,80%	13:44:06
4,5760	2.000	9.152	-1,76%	13:42:23
4,5780	476	2.179	-1,72%	13:42:17
4,5780	1.757	8.044	-1,72%	13:42:17
4,5780	331	1.515	-1,72%	13:42:17
4,5780	1.295	5.929	-1,72%	13:42:17
4,5780	1.289	5.901	-1,72%	13:42:17
4,5760	83	380	-1,76%	13:42:17
4,5760	79	362	-1,76%	13:42:17
4,5760	79	362	-1,76%	13:42:17
4,5740	610	2.790	-1,80%	13:41:38
4,5740	553	2.529	-1,80%	13:41:38
4,5760	403	1.844	-1,76%	13:40:59
4,5780	602	2.756	-1,72%	13:39:18
4,5800	118	540	-1,67%	13:39:13
4,5800	177	811	-1,67%	13:38:37
4,5820	1.500	6.873	-1,63%	13:37:57
4,5800	728	3.334	-1,67%	13:37:53
4,5800	1.073	4.914	-1,67%	13:37:53
4,5800	728	3.334	-1,67%	13:37:53
4,5800	1.295	5.931	-1,67%	13:37:53
4,5800	241	1.104	-1,67%	13:37:53
4,5800	1.400	6.412	-1,67%	13:37:53
4,5800	712	3.261	-1,67%	13:37:53
4,5800	666	3.050	-1,67%	13:37:53
4,5780	843	3.859	-1,72%	13:37:53
4,5780	2.431	11.129	-1,72%	13:37:53
4,5780	658	3.012	-1,72%	13:37:53
4,5760	928	4.247	-1,76%	13:37:48
4,5800	654	2.995	-1,67%	13:37:48
4,5800	640	2.931	-1,67%	13:37:48
4,5800	1.294	5.927	-1,67%	13:37:48
4,5800	241	1.104	-1,67%	13:37:48
4,5800	655	3.000	-1,67%	13:37:48
4,5800	10.000	45.800	-1,67%	13:37:48
4,5800	32.000	146.560	-1,67%	13:37:48
4,5800	480	2.198	-1,67%	13:37:48
4,5800	1.000	4.580	-1,67%	13:37:48
4,5820	2.410	11.043	-1,63%	13:37:09
4,5820	2.590	11.867	-1,63%	13:37:09
4,5840	1.293	5.927	-1,59%	13:36:29
4,5840	1.441	6.606	-1,59%	13:36:29
4,5840	5.000	22.920	-1,59%	13:36:29
4,5840	197	903	-1,59%	13:36:29
4,5840	2.158	9.892	-1,59%	13:36:29
4,5840	1.106	5.070	-1,59%	13:36:29
4,5840	1.539	7.055	-1,59%	13:36:29
4,5860	2.175	9.975	-1,55%	13:35:42
4,5860	622	2.852	-1,55%	13:35:31
4,5860	1.425	6.535	-1,55%	13:32:17
4,5880	240	1.101	-1,50%	13:30:23
4,5880	504	2.312	-1,50%	13:30:23
4,5880	1.293	5.932	-1,50%	13:27:57
4,5880	1.400	6.423	-1,50%	13:27:57
4,5880	623	2.858	-1,50%	13:27:57
4,5880	500	2.294	-1,50%	13:27:57
4,5880	1.292	5.928	-1,50%	13:27:54
4,5880	1.400	6.423	-1,50%	13:27:54
4,5880	2.431	11.153	-1,50%	13:27:54
4,5860	1.292	5.925	-1,55%	13:27:54
4,5860	245	1.124	-1,55%	13:27:54
4,5860	5.000	22.930	-1,55%	13:27:54
4,5860	2.264	10.383	-1,55%	13:27:54
4,5860	2.736	12.547	-1,55%	13:27:54
4,5880	1.291	5.923	-1,50%	13:24:47
4,5880	5.000	22.940	-1,50%	13:24:47
4,5880	4.203	19.283	-1,50%	13:24:47
4,5900	100	459	-1,46%	13:23:55
4,5920	1.258	5.777	-1,42%	13:23:12
4,5920	1.291	5.928	-1,42%	13:23:12
4,5920	620	2.847	-1,42%	13:23:12
4,5920	2.431	11.163	-1,42%	13:23:12
4,5920	240	1.102	-1,42%	13:20:47
4,5920	1.400	6.429	-1,42%	13:20:47
4,5920	159	730	-1,42%	13:20:47
4,5920	1.038	4.766	-1,42%	13:20:47
4,5920	1.088	4.996	-1,42%	13:19:02
4,5920	301	1.382	-1,42%	13:18:34
4,5920	159	730	-1,42%	13:18:34
4,5920	553	2.539	-1,42%	13:18:34
4,5880	797	3.657	-1,50%	13:18:34
4,5900	250	1.148	-1,46%	13:18:34
4,5900	553	2.538	-1,46%	13:18:34
4,5920	421	1.933	-1,42%	13:17:27
4,5920	746	3.426	-1,42%	13:17:27
4,5900	1.000	4.590	-1,46%	13:17:18
4,5900	2.431	11.158	-1,46%	13:14:56
4,5900	159	730	-1,46%	13:14:56
4,5900	210	964	-1,46%	13:14:56
4,5900	110	505	-1,46%	13:14:56
4,5900	10.000	45.900	-1,46%	13:14:56
4,5960	1.291	5.933	-1,33%	13:08:05
4,5960	666	3.061	-1,33%	13:08:05
4,5960	3.019	13.875	-1,33%	13:08:05
4,5940	850	3.905	-1,37%	13:08:05
4,5940	240	1.103	-1,37%	13:08:05
4,5940	1.400	6.432	-1,37%	13:08:05
4,5940	2.431	11.168	-1,37%	13:08:05
4,5940	1.291	5.931	-1,37%	13:08:05
4,5940	1.400	6.432	-1,37%	13:08:05
4,5940	673	3.092	-1,37%	13:08:05
4,5940	722	3.317	-1,37%	13:08:05
4,5920	1.034	4.748	-1,42%	13:07:18
4,5920	242	1.111	-1,42%	13:07:14
4,5920	1.291	5.928	-1,42%	13:07:14
4,5920	570	2.617	-1,42%	13:07:14
4,5920	4.142	19.020	-1,42%	13:07:14
4,5920	858	3.940	-1,42%	13:07:14
4,5920	8.676	39.840	-1,42%	13:07:14
4,5940	158	726	-1,37%	13:03:40
4,5940	330	1.516	-1,37%	13:03:40
4,5940	989	4.543	-1,37%	13:03:40
4,5940	158	726	-1,37%	13:03:40
4,5940	508	2.334	-1,37%	13:03:40
4,5940	2.857	13.125	-1,37%	13:03:40
4,5960	240	1.103	-1,33%	13:03:40
4,5960	2.175	9.996	-1,33%	13:03:40
4,5980	390	1.793	-1,29%	13:03:00
4,5980	1.289	5.927	-1,29%	13:00:15
4,5980	180	828	-1,29%	12:57:23
4,5960	132	607	-1,33%	12:56:57
4,5960	520	2.390	-1,33%	12:56:57
4,5960	1.399	6.430	-1,33%	12:56:57
4,5960	1.074	4.936	-1,33%	12:56:57
4,5940	16	74	-1,37%	12:56:12
4,5940	177	813	-1,37%	12:55:32
4,5940	4	18	-1,37%	12:55:31
4,5940	1	5	-1,37%	12:54:25
4,5940	184	845	-1,37%	12:54:25
4,5940	1.106	5.081	-1,37%	12:54:25
4,5940	1.406	6.459	-1,37%	12:54:25
4,5940	2.052	9.427	-1,37%	12:54:25
4,5940	2.158	9.914	-1,37%	12:54:25
4,5940	588	2.701	-1,37%	12:54:25
4,5940	2	9	-1,37%	12:52:19
4,5960	2.000	9.192	-1,33%	12:47:05
4,5940	200	919	-1,37%	12:42:42
4,5960	243	1.117	-1,33%	12:38:18
4,5960	1.279	5.878	-1,33%	12:38:18
4,5960	8	37	-1,33%	12:38:18
4,5960	5.000	22.980	-1,33%	12:38:18
4,5960	1.029	4.729	-1,33%	12:38:18
4,5960	2.100	9.652	-1,33%	12:38:18
4,5980	1.287	5.918	-1,29%	12:38:18
4,5980	5.000	22.990	-1,29%	12:38:18
4,6000	500	2.300	-1,25%	12:38:18
4,6000	553	2.544	-1,25%	12:37:31
4,6040	1.287	5.925	-1,16%	12:37:31
4,6040	239	1.100	-1,16%	12:37:31
4,6040	1.461	6.726	-1,16%	12:37:31
4,6040	8.460	38.950	-1,16%	12:37:31
4,6040	1.540	7.090	-1,16%	12:37:31
4,6040	543	2.500	-1,16%	12:37:31
4,6040	900	4.144	-1,16%	12:37:31
4,6060	246	1.133	-1,12%	12:36:01
4,6060	462	2.128	-1,12%	12:36:01
4,6060	116	534	-1,12%	12:36:01
4,6060	196	903	-1,12%	12:34:01
4,6040	24	110	-1,16%	12:33:20
4,6040	725	3.338	-1,16%	12:33:20
4,6040	239	1.100	-1,16%	12:33:20
4,6020	60	276	-1,20%	12:17:55
4,6020	180	828	-1,20%	12:17:55
4,6000	1.290	5.934	-1,25%	12:17:47
4,6000	676	3.110	-1,25%	12:17:47
4,5980	1.290	5.931	-1,29%	12:17:39
4,5980	984	4.524	-1,29%	12:17:39
4,5980	244	1.122	-1,29%	12:17:39
4,5980	1.400	6.437	-1,29%	12:17:39
4,5980	660	3.035	-1,29%	12:17:39
4,5960	870	3.999	-1,33%	12:15:57
4,5960	1	5	-1,33%	12:15:51
4,5980	207	952	-1,29%	12:13:25
4,5980	33	152	-1,29%	12:13:25
4,5980	520	2.391	-1,29%	12:13:25
4,5980	1.783	8.198	-1,29%	12:11:49
4,5980	1.400	6.437	-1,29%	12:11:49
4,5980	1.290	5.931	-1,29%	12:11:49
4,5980	950	4.368	-1,29%	12:11:49
4,5940	649	2.982	-1,37%	12:07:31
4,5940	5.000	22.970	-1,37%	12:07:31
4,5940	2.835	13.024	-1,37%	12:07:31
4,5940	2.165	9.946	-1,37%	12:07:31
4,5960	5.000	22.980	-1,33%	12:07:31
4,5960	1.289	5.924	-1,33%	12:07:31
4,5980	1.288	5.922	-1,29%	12:07:31
4,5980	5.000	22.990	-1,29%	12:07:31
4,6000	1.495	6.877	-1,25%	12:07:00
4,6000	622	2.861	-1,25%	12:07:00
4,6000	240	1.104	-1,25%	12:07:00
4,6020	4.346	20.000	-1,20%	12:05:40
4,6040	116	534	-1,16%	12:05:05
4,6040	66	304	-1,16%	12:05:05
4,6040	800	3.683	-1,16%	12:03:17
4,6040	1.000	4.604	-1,16%	12:02:10
4,6020	1.168	5.375	-1,20%	12:00:19
4,6000	1.726	7.940	-1,25%	11:57:35
4,6000	1.289	5.929	-1,25%	11:57:35
4,6000	5	23	-1,25%	11:57:35
4,6000	631	2.903	-1,25%	11:57:35
4,5980	300	1.379	-1,29%	11:53:09
4,5920	936	4.298	-1,42%	11:50:13
4,5940	1.763	8.099	-1,37%	11:49:56
4,5920	388	1.782	-1,42%	11:49:32
4,5960	1.409	6.476	-1,33%	11:48:09
4,5940	198	910	-1,37%	11:46:36
4,5940	148	680	-1,37%	11:46:36
4,5940	3	14	-1,37%	11:46:36
4,5940	553	2.540	-1,37%	11:46:36
4,5980	239	1.099	-1,29%	11:46:30
4,5960	1.066	4.899	-1,33%	11:46:30
4,5960	649	2.983	-1,33%	11:46:30
4,5960	307	1.411	-1,33%	11:46:30
4,5940	1.000	4.594	-1,37%	11:46:30
4,5940	1.056	4.851	-1,37%	11:46:30
4,5940	704	3.234	-1,37%	11:46:30
4,5940	1.400	6.432	-1,37%	11:46:30
4,5940	240	1.103	-1,37%	11:46:30
4,5940	1.290	5.926	-1,37%	11:46:30
4,5940	511	2.348	-1,37%	11:46:30
4,5940	476	2.187	-1,37%	11:46:30
4,5940	463	2.127	-1,37%	11:46:30
4,5940	7.000	32.158	-1,37%	11:46:30
4,5960	28	129	-1,33%	11:46:21
4,5960	553	2.542	-1,33%	11:46:21
4,5960	2.842	13.062	-1,33%	11:42:43
4,5960	2.158	9.918	-1,33%	11:42:43
4,5960	538	2.473	-1,33%	11:41:47
4,5980	232	1.067	-1,29%	11:41:47
4,5960	525	2.413	-1,33%	11:38:53
4,5960	243	1.117	-1,33%	11:38:53
4,5980	300	1.379	-1,29%	11:36:27
4,5980	2.000	9.196	-1,29%	11:36:12
4,5980	590	2.713	-1,29%	11:36:12
4,5980	1.174	5.398	-1,29%	11:35:49
4,5980	1.326	6.097	-1,29%	11:35:49
4,6020	377	1.735	-1,20%	11:35:20
4,6000	232	1.067	-1,25%	11:35:20
4,6000	905	4.163	-1,25%	11:35:20
4,5960	120	552	-1,33%	11:35:20
4,5960	1.326	6.094	-1,33%	11:35:20
4,5960	2.939	13.508	-1,33%	11:35:20
4,5960	4.369	20.080	-1,33%	11:35:20
4,5980	680	3.127	-1,29%	11:35:20
4,5980	247	1.136	-1,29%	11:35:20
4,5980	1.400	6.437	-1,29%	11:35:20
4,5980	1.326	6.097	-1,29%	11:35:20
4,5980	1.289	5.927	-1,29%	11:35:20
4,5980	2.913	13.394	-1,29%	11:35:20
4,5980	5	23	-1,29%	11:35:20
4,5980	553	2.543	-1,29%	11:35:20
4,5980	4.520	20.783	-1,29%	11:35:20
4,6000	1.289	5.929	-1,25%	11:31:45
4,6000	382	1.757	-1,25%	11:30:48
4,6000	1.000	4.600	-1,25%	11:30:48
4,5980	53	244	-1,29%	11:30:11
4,5980	632	2.906	-1,29%	11:30:11
4,5980	444	2.042	-1,29%	11:30:11
4,5960	1.289	5.924	-1,33%	11:30:11
4,5960	5.000	22.980	-1,33%	11:30:11
4,5980	650	2.989	-1,29%	11:30:11
4,6000	800	3.680	-1,25%	11:28:54
4,6020	147	676	-1,20%	11:26:30
4,6000	2.140	9.844	-1,25%	11:26:29
4,6000	4.590	21.114	-1,25%	11:26:29
4,6020	507	2.333	-1,20%	11:26:07
4,6020	260	1.197	-1,20%	11:26:07
4,6040	108	497	-1,16%	11:24:28
4,6020	242	1.114	-1,20%	11:16:18
4,6020	2.600	11.965	-1,20%	11:16:18
4,6000	1.289	5.929	-1,25%	11:16:18
4,6000	638	2.935	-1,25%	11:16:18
4,6000	245	1.127	-1,25%	11:15:27
4,5980	157	722	-1,29%	11:14:51
4,5980	3	14	-1,29%	11:14:51
4,5980	652	2.998	-1,29%	11:14:51
4,5980	621	2.855	-1,29%	11:13:28
4,5980	240	1.104	-1,29%	11:13:11
4,5980	1.400	6.437	-1,29%	11:13:11
4,5980	1	5	-1,29%	11:13:11
4,5980	550	2.529	-1,29%	11:13:11
4,5960	2.198	10.102	-1,33%	11:11:11
4,5960	644	2.960	-1,33%	11:11:11
4,5960	2.158	9.918	-1,33%	11:11:11
4,6000	601	2.765	-1,25%	11:10:18
4,5980	5.000	22.990	-1,29%	11:10:18
4,6000	1.286	5.916	-1,25%	11:10:18
4,6000	1.167	5.368	-1,25%	11:10:18
4,6000	553	2.544	-1,25%	11:10:18
4,6000	455	2.093	-1,25%	11:10:18
4,6000	212	975	-1,25%	11:10:18
4,6000	1.963	9.030	-1,25%	11:10:18
4,6000	500	2.300	-1,25%	11:10:18
4,6020	650	2.991	-1,20%	11:10:18
4,6040	1.080	4.972	-1,16%	11:09:15
4,6060	1.155	5.320	-1,12%	11:09:02
4,6080	1.000	4.608	-1,07%	11:09:02
4,6080	1.889	8.705	-1,07%	11:09:02
4,6080	2.500	11.520	-1,07%	11:08:51
4,6100	74	341	-1,03%	11:08:43
4,6100	184	848	-1,03%	11:08:43
4,6100	1.705	7.860	-1,03%	11:08:17
4,6100	4.345	20.030	-1,03%	11:08:17
4,6120	180	830	-0,99%	11:08:05
4,6100	161	742	-1,03%	11:07:30
4,6100	513	2.365	-1,03%	11:07:30
4,6080	743	3.424	-1,07%	11:04:51
4,6080	626	2.885	-1,07%	11:04:07
4,6080	2.426	11.179	-1,07%	11:04:07
4,6080	687	3.166	-1,07%	11:04:07
4,6080	664	3.060	-1,07%	11:04:07
4,6080	778	3.585	-1,07%	11:04:07
4,6080	622	2.866	-1,07%	11:04:07
4,6060	210	967	-1,12%	11:01:28
4,6060	70	322	-1,12%	11:00:58
4,6060	324	1.492	-1,12%	11:00:58
4,6080	239	1.101	-1,07%	11:00:33
4,6080	942	4.341	-1,07%	11:00:33
4,6080	277	1.276	-1,07%	11:00:33
4,6080	1.286	5.926	-1,07%	11:00:33
4,6100	239	1.102	-1,03%	11:00:13
4,6120	1.288	5.940	-0,99%	11:00:11
4,6100	518	2.388	-1,03%	11:00:11
4,6100	100	461	-1,03%	10:59:47
4,6040	4.500	20.718	-1,16%	10:55:15
4,6040	1.202	5.534	-1,16%	10:55:09
4,6040	86	396	-1,16%	10:55:09
4,6040	1.400	6.446	-1,16%	10:55:09
4,6040	282	1.298	-1,16%	10:55:09
4,6040	1.400	6.446	-1,16%	10:55:06
4,6040	239	1.100	-1,16%	10:55:06
4,6040	131	603	-1,16%	10:55:06
4,6040	200	921	-1,16%	10:55:06
4,6040	645	2.970	-1,16%	10:55:06
4,6040	1.288	5.930	-1,16%	10:55:06
4,6060	518	2.386	-1,12%	10:55:06
4,6080	400	1.843	-1,07%	10:55:00
4,6080	64	295	-1,07%	10:55:00
4,6060	1.074	4.947	-1,12%	10:55:00
4,6060	1.400	6.448	-1,12%	10:55:00
4,6060	1.288	5.933	-1,12%	10:55:00
4,6060	940	4.330	-1,12%	10:55:00
4,6060	641	2.952	-1,12%	10:55:00
4,6060	796	3.666	-1,12%	10:55:00
4,6060	553	2.547	-1,12%	10:55:00
4,6020	94	433	-1,20%	10:54:56
4,6020	274	1.261	-1,20%	10:54:56
4,6040	1.288	5.930	-1,16%	10:54:56
4,6040	379	1.745	-1,16%	10:54:03
4,6040	940	4.328	-1,16%	10:54:03
4,6040	553	2.546	-1,16%	10:53:40
4,6040	300	1.381	-1,16%	10:52:44
4,6040	66	304	-1,16%	10:52:44
4,6040	52	239	-1,16%	10:52:43
4,6040	7	32	-1,16%	10:52:42
4,6040	33	152	-1,16%	10:52:42
4,6040	1	5	-1,16%	10:52:32
4,6020	13	60	-1,20%	10:49:43
4,6040	23	106	-1,16%	10:48:30
4,6020	1.288	5.927	-1,20%	10:48:10
4,6020	1.387	6.383	-1,20%	10:47:51
4,6040	24	110	-1,16%	10:47:51
4,6040	296	1.363	-1,16%	10:47:36
4,6040	486	2.238	-1,16%	10:47:36
4,6040	248	1.142	-1,16%	10:47:36
4,6040	533	2.454	-1,16%	10:47:36
4,6040	20	92	-1,16%	10:47:22
4,6020	1.071	4.929	-1,20%	10:47:00
4,6060	10	46	-1,12%	10:46:18
4,6060	301	1.386	-1,12%	10:44:09
4,6060	11	51	-1,12%	10:44:05
4,6060	1.086	5.002	-1,12%	10:43:41
4,6040	601	2.767	-1,16%	10:42:13
4,6040	197	907	-1,16%	10:42:13
4,6060	239	1.101	-1,12%	10:42:04
4,6060	1.287	5.928	-1,12%	10:42:04
4,6060	495	2.280	-1,12%	10:42:04
4,6080	222	1.023	-1,07%	10:41:49
4,6060	161	742	-1,12%	10:41:35
4,6040	621	2.859	-1,16%	10:41:21
4,6020	319	1.468	-1,20%	10:40:12
4,6020	18	83	-1,20%	10:40:12
4,6040	152	700	-1,16%	10:38:28
4,6040	40	184	-1,16%	10:38:28
4,6060	12	55	-1,12%	10:34:06
4,6060	128	590	-1,12%	10:34:06
4,6080	500	2.304	-1,07%	10:33:56
4,6060	400	1.842	-1,12%	10:33:42
4,6080	500	2.304	-1,07%	10:33:26
4,6080	96	442	-1,07%	10:32:55
4,6080	36	166	-1,07%	10:32:51
4,6080	646	2.977	-1,07%	10:32:33
4,6080	479	2.207	-1,07%	10:32:33
4,6060	920	4.238	-1,12%	10:31:01
4,6060	243	1.119	-1,12%	10:31:01
4,6060	1.287	5.928	-1,12%	10:31:01
4,6040	636	2.928	-1,16%	10:31:01
4,6040	2.316	10.663	-1,16%	10:31:01
4,6040	1.400	6.446	-1,16%	10:31:01
4,6040	500	2.302	-1,16%	10:31:01
4,6020	15	69	-1,20%	10:30:17
4,6020	3.000	13.806	-1,20%	10:30:17
4,6040	17	78	-1,16%	10:29:51
4,6040	1.500	6.906	-1,16%	10:29:02
4,6060	88	405	-1,12%	10:28:29
4,6080	1.287	5.930	-1,07%	10:27:59
4,6080	641	2.954	-1,07%	10:27:59
4,6080	159	733	-1,07%	10:27:59
4,6080	159	733	-1,07%	10:27:59
4,6080	166	765	-1,07%	10:27:59
4,6080	73	336	-1,07%	10:27:41
4,6080	658	3.032	-1,07%	10:27:41
4,6080	660	3.041	-1,07%	10:27:41
4,6080	159	733	-1,07%	10:27:41
4,6060	107	493	-1,12%	10:26:27
4,6060	553	2.547	-1,12%	10:26:27
4,6060	654	3.012	-1,12%	10:26:27
4,6020	831	3.824	-1,20%	10:25:47
4,5980	240	1.104	-1,29%	10:23:32
4,5980	1.289	5.927	-1,29%	10:23:32
4,6000	68	313	-1,25%	10:23:32
4,6020	619	2.849	-1,20%	10:22:42
4,6000	41	189	-1,25%	10:22:42
4,6000	553	2.544	-1,25%	10:22:42
4,5980	1.400	6.437	-1,29%	10:21:34
4,5980	471	2.166	-1,29%	10:21:34
4,5980	705	3.242	-1,29%	10:21:34
4,5960	42	193	-1,33%	10:21:13
4,5960	647	2.974	-1,33%	10:21:13
4,5960	536	2.463	-1,33%	10:21:13
4,6000	1.080	4.968	-1,25%	10:20:08
4,5980	300	1.379	-1,29%	10:20:04
4,5980	70	322	-1,29%	10:20:04
4,6000	217	998	-1,25%	10:19:56
4,5980	154	708	-1,29%	10:18:20
4,5980	240	1.104	-1,29%	10:18:20
4,5980	434	1.996	-1,29%	10:17:18
4,5960	240	1.103	-1,33%	10:16:27
4,5960	2.000	9.192	-1,33%	10:15:56
4,5940	500	2.297	-1,37%	10:15:18
4,5940	84	386	-1,37%	10:15:10
4,5940	463	2.127	-1,37%	10:15:10
4,5940	3.245	14.908	-1,37%	10:15:10
4,5940	553	2.540	-1,37%	10:15:10
4,5940	1.202	5.522	-1,37%	10:15:10
4,5960	10	46	-1,33%	10:15:00
4,5960	25	115	-1,33%	10:14:35
4,5980	1.289	5.927	-1,29%	10:14:35
4,5980	5.000	22.990	-1,29%	10:14:35
4,5980	5.000	22.990	-1,29%	10:14:35
4,6000	23	106	-1,25%	10:14:10
4,6020	152	700	-1,20%	10:14:02
4,6000	4	18	-1,25%	10:13:46
4,6000	12	55	-1,25%	10:13:46
4,6020	1.372	6.314	-1,20%	10:13:45
4,6020	644	2.964	-1,20%	10:13:45
4,6020	234	1.077	-1,20%	10:13:45
4,6000	150	690	-1,25%	10:10:53
4,6000	22	101	-1,25%	10:10:28
4,6000	54	248	-1,25%	10:10:28
4,6000	1.288	5.925	-1,25%	10:09:57
4,6000	705	3.243	-1,25%	10:09:57
4,6000	123	566	-1,25%	10:09:57
4,6020	485	2.232	-1,20%	10:09:46
4,6020	159	732	-1,20%	10:09:46
4,6000	13.000	59.800	-1,25%	10:09:46
4,6000	1	5	-1,25%	10:09:46
4,6000	2.000	9.200	-1,25%	10:09:46
4,6000	5.000	23.000	-1,25%	10:09:46
4,6000	5.000	23.000	-1,25%	10:09:46
4,6020	82	377	-1,20%	10:09:46
4,6020	250	1.151	-1,20%	10:09:45
4,6020	5.000	23.010	-1,20%	10:09:45
4,6040	159	732	-1,16%	10:08:32
4,6040	719	3.310	-1,16%	10:08:32
4,6040	5.000	23.020	-1,16%	10:08:32
4,6060	1.400	6.448	-1,12%	10:08:32
4,6060	1.286	5.923	-1,12%	10:08:32
4,6060	5.000	23.030	-1,12%	10:08:32
4,6060	5.000	23.030	-1,12%	10:08:32
4,6060	5.000	23.030	-1,12%	10:08:32
4,6080	11	51	-1,07%	10:08:32
4,6080	147	677	-1,07%	10:08:32
4,6080	440	2.028	-1,07%	10:08:04
4,6080	30	138	-1,07%	10:08:04
4,6080	58	267	-1,07%	10:06:26
4,6100	90	415	-1,03%	10:06:19
4,6100	10	46	-1,03%	10:06:10
4,6080	835	3.848	-1,07%	10:04:55
4,6080	195	899	-1,07%	10:04:55
4,6080	26	120	-1,07%	10:03:57
4,6080	339	1.562	-1,07%	10:02:59
4,6080	170	783	-1,07%	10:02:59
4,6100	1.130	5.209	-1,03%	10:02:58
4,6060	889	4.095	-1,12%	10:01:15
4,6060	638	2.939	-1,12%	10:01:15
4,6060	240	1.105	-1,12%	10:01:15
4,6060	1.287	5.928	-1,12%	10:01:15
4,6060	5.000	23.030	-1,12%	10:01:15
4,6060	10	46	-1,12%	10:01:15
4,6080	230	1.060	-1,07%	10:01:11
4,6080	5.000	23.040	-1,07%	10:01:11
4,6100	1.402	6.463	-1,03%	10:01:07
4,6100	915	4.218	-1,03%	10:01:07
4,6100	1.286	5.928	-1,03%	10:01:07
4,6100	915	4.218	-1,03%	10:01:07
4,6100	84	387	-1,03%	10:01:07
4,6100	915	4.218	-1,03%	10:01:07
4,6100	463	2.134	-1,03%	10:01:07
4,6100	2.950	13.600	-1,03%	10:01:07
4,6100	4.715	21.736	-1,03%	10:01:07
4,6140	13	60	-0,94%	10:00:12
4,6140	39	180	-0,94%	10:00:12
4,6140	102	471	-0,94%	10:00:12
4,6140	626	2.888	-0,94%	10:00:12
4,6140	280	1.292	-0,94%	10:00:12
4,6120	160	738	-0,99%	9:59:33
4,6140	19	88	-0,94%	9:59:30
4,6160	3.500	16.156	-0,90%	9:59:21
4,6160	57	263	-0,90%	9:58:01
4,6160	159	734	-0,90%	9:58:01
4,6140	230	1.061	-0,94%	9:57:49
4,6180	150	693	-0,86%	9:56:36
4,6180	165	762	-0,86%	9:56:36
4,6160	239	1.103	-0,90%	9:56:36
4,6160	1.282	5.918	-0,90%	9:56:36
4,6160	629	2.903	-0,90%	9:56:36
4,6200	115	531	-0,82%	9:56:12
4,6200	2.056	9.499	-0,82%	9:55:08
4,6200	915	4.227	-0,82%	9:55:08
4,6200	29	134	-0,82%	9:55:08
4,6200	88	407	-0,82%	9:53:42
4,6220	125	578	-0,77%	9:53:02
4,6220	130	601	-0,77%	9:53:02
4,6220	194	897	-0,77%	9:52:33
4,6220	915	4.229	-0,77%	9:52:33
4,6220	3.660	16.917	-0,77%	9:52:33
4,6220	752	3.476	-0,77%	9:52:33
4,6220	4.519	20.887	-0,77%	9:52:33
4,6240	110	509	-0,73%	9:52:33
4,6240	1.270	5.872	-0,73%	9:52:33
4,6240	238	1.101	-0,73%	9:52:33
4,6240	60	277	-0,73%	9:52:33
4,6240	1.657	7.662	-0,73%	9:51:29
4,6280	44	204	-0,64%	9:50:59
4,6260	773	3.576	-0,69%	9:50:48
4,6260	351	1.624	-0,69%	9:50:48
4,6260	105	486	-0,69%	9:50:19
4,6260	2.772	12.823	-0,69%	9:50:19
4,6260	3.228	14.933	-0,69%	9:50:19
4,6260	52	241	-0,69%	9:50:09
4,6260	338	1.564	-0,69%	9:48:41
4,6260	340	1.573	-0,69%	9:48:41

Últimos 1.000 tickers.