3,8520 1706551,26%17:35:22
3,8520 3031.1671,26%17:35:22
3,8520 1003851,26%17:35:22
3,8520 3351.2901,26%17:35:22
3,8520 2811.0821,26%17:35:22
3,8520 1.8106.9721,26%17:35:22
3,8520 3.07511.8451,26%17:35:22
3,8520 4.74218.2661,26%17:35:22
3,8520 4431.7061,26%17:35:22
3,8520 2.66610.2691,26%17:35:22
3,8520 1.2974.9961,26%17:35:22
3,8520 2651.0211,26%17:35:22
3,8520 1.5015.7821,26%17:35:22
3,8520 6432.4771,26%17:35:22
3,8520 18691,26%17:35:22
3,8520 2601.0021,26%17:35:22
3,8520 4151,26%17:35:22
3,8520 2529711,26%17:35:22
3,8520 8311,26%17:35:22
3,8520 3591.3831,26%17:35:22
3,8520 5.24420.2001,26%17:35:22
3,8520 2.2328.5981,26%17:35:22
3,8520 14.16454.5601,26%17:35:22
3,8520 6692.5771,26%17:35:22
3,8520 15.53459.8371,26%17:35:22
3,8520 1555971,26%17:35:22
3,8520 7271,26%17:35:22
3,8520 1.4515.5891,26%17:35:22
3,8520 6692.5771,26%17:35:22
3,8520 3.11211.9871,26%17:35:22
3,8520 18.57171.5351,26%17:35:22
3,8520 3461.3331,26%17:35:22
3,8520 3211.2361,26%17:35:22
3,8520 4121.5871,26%17:35:22
3,8520 1806931,26%17:35:22
3,8520 1555971,26%17:35:22
3,8520 2.0277.8081,26%17:35:22
3,8520 5.64921.7601,26%17:35:22
3,8520 11.29243.4971,26%17:35:22
3,8520 1.6336.2901,26%17:35:22
3,8520 3941.5181,26%17:35:22
3,8520 6.45924.8801,26%17:35:22
3,8520 4.01615.4701,26%17:35:22
3,8520 6662.5651,26%17:35:22
3,8520 6622.5501,26%17:35:22
3,8520 2.86311.0281,26%17:35:22
3,8520 1.7116.5911,26%17:35:22
3,8520 8123.1281,26%17:35:22
3,8520 1706551,26%17:35:22
3,8520 3031.1671,26%17:35:22
3,8520 1003851,26%17:35:22
3,8520 3351.2901,26%17:35:22
3,8520 2811.0821,26%17:35:22
3,8520 1.8106.9721,26%17:35:22
3,8520 3.07511.8451,26%17:35:22
3,8520 4.74218.2661,26%17:35:22
3,8520 4431.7061,26%17:35:22
3,8520 2.66610.2691,26%17:35:22
3,8520 1.2974.9961,26%17:35:22
3,8520 2651.0211,26%17:35:22
3,8520 1.5015.7821,26%17:35:22
3,8520 6432.4771,26%17:35:22
3,8520 18691,26%17:35:22
3,8520 2601.0021,26%17:35:22
3,8520 4151,26%17:35:22
3,8520 2529711,26%17:35:22
3,8520 8311,26%17:35:22
3,8520 3591.3831,26%17:35:22
3,8520 5.24420.2001,26%17:35:22
3,8520 2.2328.5981,26%17:35:22
3,8520 14.16454.5601,26%17:35:22
3,8520 6692.5771,26%17:35:22
3,8520 15.53459.8371,26%17:35:22
3,8520 1555971,26%17:35:22
3,8520 7271,26%17:35:22
3,8520 1.4515.5891,26%17:35:22
3,8520 6692.5771,26%17:35:22
3,8520 3.11211.9871,26%17:35:22
3,8520 18.57171.5351,26%17:35:22
3,8520 3461.3331,26%17:35:22
3,8520 3211.2361,26%17:35:22
3,8520 4121.5871,26%17:35:22
3,8520 1806931,26%17:35:22
3,8520 1555971,26%17:35:22
3,8520 2.0277.8081,26%17:35:22
3,8520 5.64921.7601,26%17:35:22
3,8520 11.29243.4971,26%17:35:22
3,8520 1.6336.2901,26%17:35:22
3,8520 3941.5181,26%17:35:22
3,8520 6.45924.8801,26%17:35:22
3,8520 4.01615.4701,26%17:35:22
3,8520 6662.5651,26%17:35:22
3,8520 6622.5501,26%17:35:22
3,8520 2.86311.0281,26%17:35:22
3,8520 1.7116.5911,26%17:35:22
3,8520 8123.1281,26%17:35:22
3,8520 5.33720.5581,26%17:35:22
3,8520 7392.8471,26%17:35:22
3,8520 15.66960.3571,26%17:35:22
3,8520 2.0737.9851,26%17:35:22
3,8520 17.02665.5841,26%17:35:22
3,8520 803081,26%17:35:22
3,8520 6.47724.9491,26%17:35:22
3,8520 1.5626.0171,26%17:35:22
3,8520 1.7696.8141,26%17:35:22
3,8520 7813.0081,26%17:35:22
3,8520 3.26312.5691,26%17:35:22
3,8520 5.51521.2441,26%17:35:22
3,8520 2.65110.2121,26%17:35:22
3,8520 1.7076.5751,26%17:35:22
3,8520 572201,26%17:35:22
3,8520 5752.2151,26%17:35:22
3,8520 3.51913.5551,26%17:35:22
3,8520 8553.2931,26%17:35:22
3,8520 6472.4921,26%17:35:22
3,8520 3551.3671,26%17:35:22
3,8520 2178361,26%17:35:22
3,8520 592271,26%17:35:22
3,8520 5692.1921,26%17:35:22
3,8520 1.0243.9441,26%17:35:22
3,8520 1.5205.8551,26%17:35:22
3,8520 2.2138.5241,26%17:35:22
3,8520 501931,26%17:35:22
3,8520 5542.1341,26%17:35:22
3,8520 21811,26%17:35:22
3,8520 5252.0221,26%17:35:22
3,8520 2781.0711,26%17:35:22
3,8520 7092.7311,26%17:35:22
3,8520 4011.5451,26%17:35:22
3,8520 4171.6061,26%17:35:22
3,8520 1.0243.9441,26%17:35:22
3,8520 141,26%17:35:22
3,8520 7142.7501,26%17:29:41
3,8540 2238591,31%17:29:40
3,8520 6.10123.5011,26%17:28:18
3,8520 3.89915.0191,26%17:28:18
3,8520 2741.0551,26%17:24:21
3,8540 1.0113.8961,31%17:20:00
3,8540 1.0283.9621,31%17:20:00
3,8540 3461.3331,31%17:20:00
3,8560 1.1954.6081,37%17:19:29
3,8560 1626251,37%17:19:29
3,8560 1315051,37%17:19:29
3,8580 3271.2621,42%17:18:22
3,8580 2891.1151,42%17:18:22
3,8580 4271.6471,42%17:17:10
3,8580 1.3455.1891,42%17:17:10
3,8580 3551.3701,42%17:17:10
3,8580 552121,42%17:16:55
3,8580 1.6336.3001,42%17:14:21
3,8580 3281.2651,42%17:14:21
3,8580 8293.1981,42%17:14:21
3,8580 8983.4641,42%17:14:21
3,8580 1.1534.4481,42%17:14:21
3,8580 3331.2851,42%17:10:21
3,8580 1656371,42%17:10:21
3,8580 5642.1761,42%17:10:21
3,8580 2.4389.4061,42%17:10:21
3,8580 3.50013.5031,42%17:08:32
3,8600 4851.8721,47%17:07:23
3,8600 1.0554.0721,47%17:07:23
3,8600 8003.0881,47%17:07:23
3,8600 1.6006.1761,47%17:07:23
3,8620 923551,52%17:01:40
3,8620 5872.2671,52%17:01:40
3,8620 6452.4911,52%17:01:40
3,8620 2569891,52%17:01:40
3,8620 1.3795.3261,52%17:01:40
3,8620 1.2014.6381,52%17:01:40
3,8640 1.7786.8701,58%16:59:57
3,8640 2499621,58%16:59:57
3,8640 141,58%16:59:57
3,8640 2.95311.4101,58%16:59:57
3,8640 2.0477.9101,58%16:59:57
3,8640 1.9797.6471,58%16:59:57
3,8620 331271,52%16:53:45
3,8640 1.5005.7961,58%16:52:31
3,8640 2.0607.9601,58%16:51:13
3,8640 2.0007.7281,58%16:51:13
3,8620 2.2088.5271,52%16:50:37
3,8620 1776841,52%16:50:37
3,8620 3001.1591,52%16:50:37
3,8620 1244791,52%16:50:37
3,8640 2.62910.1581,58%16:49:55
3,8640 2.62310.1351,58%16:49:55
3,8640 1756761,58%16:49:55
3,8640 7.02227.1331,58%16:49:55
3,8640 7.19727.8091,58%16:49:55
3,8640 5.99623.1691,58%16:49:55
3,8640 4.69718.1491,58%16:49:55
3,8640 6872.6551,58%16:49:55
3,8640 38.442148.5401,58%16:49:55
3,8640 2.0407.8831,58%16:49:53
3,8640 6.12023.6481,58%16:49:53
3,8640 6872.6551,58%16:49:53
3,8640 1.2814.9501,58%16:49:53
3,8640 6342.4501,58%16:49:53
3,8640 6.38424.6681,58%16:49:53
3,8640 5.97323.0801,58%16:49:53
3,8660 281,63%16:48:25
3,8640 7162.7671,58%16:47:07
3,8640 9943.8411,58%16:47:07
3,8620 2.2288.6051,52%16:47:07
3,8620 5472.1131,52%16:46:54
3,8620 5262.0311,52%16:46:54
3,8620 3121,52%16:46:54
3,8620 1.1174.3141,52%16:46:54
3,8640 5212.0131,58%16:46:11
3,8640 9853.8061,58%16:46:08
3,8620 1.0313.9821,52%16:46:08
3,8620 45.753176.6981,52%16:46:08
3,8620 1.5896.1371,52%16:46:08
3,8620 4.76918.4181,52%16:46:08
3,8620 1.6316.2991,52%16:46:07
3,8620 6872.6531,52%16:46:07
3,8620 4691.8111,52%16:46:07
3,8620 8973.4641,52%16:46:07
3,8620 3491.3481,52%16:46:07
3,8620 6442.4871,52%16:46:07
3,8620 5.66421.8741,52%16:46:07
3,8620 6.53525.2381,52%16:46:07
3,8640 4151,58%16:46:02
3,8640 19731,58%16:46:02
3,8640 411581,58%16:46:02
3,8640 23891,58%16:46:02
3,8640 11431,58%16:44:39
3,8640 12461,58%16:44:39
3,8640 441701,58%16:44:39
3,8640 1224711,58%16:43:59
3,8640 3731.4411,58%16:43:59
3,8640 6222.4031,58%16:43:59
3,8640 602321,58%16:43:00
3,8640 1847111,58%16:43:00
3,8640 933591,58%16:43:00
3,8640 1.8607.1871,58%16:43:00
3,8620 5972.3061,52%16:41:36
3,8620 1.7006.5651,52%16:41:36
3,8620 1.0444.0321,52%16:41:36
3,8620 6072.3441,52%16:38:37
3,8620 5512.1281,52%16:38:37
3,8620 5001.9311,52%16:36:00
3,8640 3391.3101,58%16:35:04
3,8640 9093.5121,58%16:35:04
3,8640 5312.0521,58%16:35:04
3,8640 5872.2681,58%16:35:04
3,8640 2.59010.0081,58%16:27:58
3,8620 1.4815.7201,52%16:21:30
3,8620 9563.6921,52%16:18:21
3,8620 1134361,52%16:17:35
3,8620 8363.2291,52%16:17:35
3,8620 8643.3371,52%16:17:35
3,8600 1.7006.5621,47%16:16:19
3,8600 3701.4281,47%16:14:56
3,8580 1.4985.7791,42%16:13:51
3,8580 6592.5421,42%16:13:51
3,8580 281081,42%16:13:51
3,8580 3541.3661,42%16:13:51
3,8580 6872.6501,42%16:13:51
3,8580 1.7006.5591,42%16:13:51
3,8580 5502.1221,42%16:13:51
3,8580 4921.8981,42%16:13:51
3,8600 6872.6521,47%16:13:13
3,8600 1.3365.1571,47%16:13:12
3,8600 2.1148.1601,47%16:13:12
3,8600 421621,47%16:13:12
3,8600 562161,47%16:13:12
3,8600 1124321,47%16:13:12
3,8600 2.2318.6121,47%16:13:12
3,8620 11421,52%16:09:20
3,8620 923551,52%16:09:20
3,8620 2811.0851,52%16:09:20
3,8600 8213.1691,47%16:09:20
3,8600 3761.4511,47%16:09:20
3,8600 3441.3281,47%16:09:15
3,8600 1.0333.9871,47%16:09:15
3,8600 7002.7021,47%16:09:15
3,8600 371431,47%16:08:53
3,8600 1154441,47%16:08:53
3,8600 2419301,47%16:08:53
3,8620 501931,52%16:07:29
3,8620 1535911,52%16:07:29
3,8600 421621,47%16:02:08
3,8580 3291.2691,42%16:01:49
3,8600 11421,47%16:01:33
3,8600 481851,47%16:01:33
3,8600 1917371,47%16:00:50
3,8600 5812.2431,47%16:00:50
3,8600 2.0798.0251,47%16:00:18
3,8600 6812.6291,47%16:00:18
3,8600 1.7006.5621,47%16:00:18
3,8600 6872.6521,47%16:00:18
3,8620 2761.0661,52%15:59:36
3,8620 5191,52%15:59:36
3,8620 5802.2401,52%15:59:36
3,8620 14541,52%15:59:36
3,8620 9351,52%15:59:36
3,8620 321241,52%15:59:36
3,8600 1.0454.0341,47%15:58:44
3,8600 6872.6521,47%15:57:55
3,8600 3821.4751,47%15:52:57
3,8600 1.1494.4351,47%15:52:57
3,8600 23891,47%15:51:25
3,8600 7462.8801,47%15:50:24
3,8580 1003861,42%15:44:48
3,8600 913511,47%15:42:30
3,8600 9351,47%15:41:30
3,8600 1.4915.7551,47%15:39:21
3,8600 1.7006.5621,47%15:38:41
3,8600 1355211,47%15:36:58
3,8580 3.57013.7731,42%15:36:45
3,8580 1.4415.5591,42%15:36:45
3,8600 1.0313.9801,47%15:36:45
3,8620 6552.5301,52%15:36:21
3,8620 5792.2361,52%15:36:21
3,8620 5662.1861,52%15:36:21
3,8620 8963.4601,52%15:36:21
3,8600 5712.2041,47%15:35:40
3,8580 3391.3081,42%15:35:07
3,8560 3.30012.7251,37%15:30:30
3,8540 4761.8351,31%15:30:16
3,8520 3261.2561,26%15:26:08
3,8540 1696511,31%15:24:50
3,8540 8233.1721,31%15:23:30
3,8540 5722.2041,31%15:23:30
3,8560 1.6336.2971,37%15:23:30
3,8560 1.0544.0641,37%15:23:30
3,8560 8653.3351,37%15:23:30
3,8560 1.7006.5551,37%15:23:30
3,8560 6872.6491,37%15:23:30
3,8540 7002.6981,31%15:21:40
3,8580 11421,42%15:21:02
3,8560 5282.0361,37%15:20:28
3,8560 582241,37%15:20:28
3,8560 19731,37%15:20:28
3,8540 9993.8501,31%15:17:07
3,8540 6872.6481,31%15:17:07
3,8540 7332.8251,31%15:14:22
3,8540 5912.2781,31%15:14:22
3,8540 6992.6941,31%15:12:44
3,8540 9163.5301,31%15:12:44
3,8540 9503.6611,31%15:12:44
3,8560 2248641,37%15:11:45
3,8560 1.3405.1671,37%15:11:45
3,8560 1.1454.4151,37%15:11:45
3,8580 6872.6501,42%15:11:12
3,8580 8843.4101,42%15:10:05
3,8580 5482.1141,42%15:10:05
3,8580 5752.2181,42%15:10:05
3,8580 5512.1261,42%15:10:05
3,8560 1.0904.2031,37%15:08:01
3,8560 7002.6991,37%15:07:35
3,8560 1.9007.3261,37%15:06:19
3,8560 5141.9821,37%15:06:19
3,8560 963701,37%15:06:19
3,8560 8593.3121,37%15:06:19
3,8560 1.7006.5551,37%15:06:19
3,8560 1636291,37%15:06:19
3,8560 2.81910.8701,37%15:06:19
3,8540 2.0047.7231,31%15:06:18
3,8540 4001.5421,31%15:06:18
3,8540 4671.8001,31%15:06:18
3,8540 9783.7691,31%15:06:18
3,8540 6872.6481,31%15:06:18
3,8540 1.3175.0761,31%15:06:18
3,8560 3381.3031,37%15:02:23
3,8560 3741.4421,37%15:02:23
3,8560 2.0267.8121,37%15:02:23
3,8560 6002.3141,37%15:02:23
3,8560 1.0874.1911,37%15:00:44
3,8540 3681.4181,31%14:54:19
3,8540 5.66521.8331,31%14:54:12
3,8540 1.7006.5521,31%14:54:12
3,8560 351351,37%14:54:12
3,8560 4001.5421,37%14:54:12
3,8580 9993.8541,42%14:49:36
3,8580 1254821,42%14:49:36
3,8580 1.7006.5591,42%14:49:36
3,8580 7502.8941,42%14:49:36
3,8580 6002.3151,42%14:49:36
3,8620 7903.0511,52%14:48:36
3,8620 2.0677.9831,52%14:48:36
3,8620 11.17143.1421,52%14:48:36
3,8600 1706561,47%14:46:59
3,8600 5402.0841,47%14:46:59
3,8600 8343.2191,47%14:46:59
3,8620 7182.7731,52%14:36:01
3,8620 2.1528.3111,52%14:35:55
3,8620 883401,52%14:35:55
3,8620 3001.1591,52%14:35:55
3,8640 7853.0331,58%14:34:18
3,8620 3.20012.3581,52%14:33:20
3,8620 2.1818.4231,52%14:33:20
3,8600 1.0474.0411,47%14:30:22
3,8600 1.0474.0411,47%14:30:18
3,8600 3.35112.9351,47%14:30:16
3,8600 7843.0261,47%14:30:16
3,8600 1.6336.3031,47%14:30:16
3,8600 1.7006.5621,47%14:30:16
3,8600 1.5005.7901,47%14:30:16
3,8600 1.6796.4811,47%14:30:07
3,8600 5652.1811,47%14:30:07
3,8600 2.68110.3491,47%14:30:07
3,8600 39.424152.1771,47%14:30:07
3,8600 10.08538.9281,47%14:30:07
3,8600 2.62910.1481,47%14:30:07
3,8600 2.62910.1481,47%14:30:06
3,8600 4.67218.0341,47%14:30:06
3,8600 3001.1581,47%14:30:05
3,8600 2.1878.4421,47%14:30:05
3,8600 4581.7681,47%14:30:05
3,8600 1.8457.1221,47%14:30:05
3,8600 2.62910.1481,47%14:30:05
3,8600 1.0984.2381,47%14:30:05
3,8600 6872.6521,47%14:30:05
3,8600 7.94530.6681,47%14:30:05
3,8600 1.3745.3041,47%14:30:05
3,8600 2.62310.1251,47%14:30:05
3,8560 1.0003.8561,37%14:24:46
3,8580 3351.2921,42%14:24:12
3,8560 141,37%14:21:24
3,8560 7412.8571,37%14:15:33
3,8560 2.2538.6881,37%14:15:33
3,8560 7432.8651,37%14:11:58
3,8580 5512.1261,42%14:11:40
3,8600 3881.4981,47%14:11:25
3,8580 5312.0491,42%14:07:05
3,8580 5222.0141,42%14:07:05
3,8580 2.0347.8471,42%14:07:05
3,8580 8163.1481,42%14:07:05
3,8580 8843.4101,42%14:07:05
3,8580 1.7266.6591,42%14:07:05
3,8580 9123.5181,42%14:07:05
3,8580 1274901,42%14:07:05
3,8580 6872.6501,42%14:07:05
3,8580 622391,42%14:01:57
3,8580 7422.8631,42%14:01:57
3,8560 6872.6491,37%14:01:57
3,8540 8633.3261,31%14:01:57
3,8540 2.0377.8511,31%14:01:57
3,8560 1003861,37%14:01:57
3,8560 3911.5081,37%13:57:56
3,8560 2.0968.0821,37%13:57:55
3,8560 1.5005.7841,37%13:57:55
3,8580 1064091,42%13:57:47
3,8580 141,42%13:57:47
3,8580 431661,42%13:57:47
3,8580 6872.6501,42%13:57:47
3,8580 1.9697.5961,42%13:57:47
3,8580 7762.9941,42%13:57:47
3,8580 1.6336.3001,42%13:57:47
3,8580 1.7006.5591,42%13:57:47
3,8600 1.9697.6001,47%13:57:47
3,8600 6872.6521,47%13:57:47
3,8600 1566021,47%13:57:47
3,8600 3001.1581,47%13:57:47
3,8600 8103.1271,47%13:57:47
3,8600 1.6326.3001,47%13:57:47
3,8600 7732.9841,47%13:57:47
3,8600 1.7006.5621,47%13:57:47
3,8620 5872.2671,52%13:57:27
3,8620 5872.2671,52%13:57:27
3,8620 511971,52%13:57:27
3,8640 7652.9561,58%13:55:49
3,8640 1.5005.7961,58%13:55:49
3,8640 3391.3101,58%13:55:30
3,8620 4151,52%13:54:01
3,8620 1505791,52%13:52:40
3,8640 1.0003.8641,58%13:51:46
3,8620 5001.9311,52%13:47:58
3,8620 5672.1901,52%13:46:43
3,8620 4641.7921,52%13:46:43
3,8620 1.4005.4071,52%13:46:43
3,8620 1.5005.7931,52%13:45:58
3,8600 7462.8801,47%13:42:57
3,8600 1.6326.3001,47%13:42:38
3,8600 7492.8911,47%13:42:38
3,8600 5001.9301,47%13:42:38
3,8620 2.0267.8241,52%13:42:38
3,8620 7552.9161,52%13:42:35
3,8620 13501,52%13:42:35
3,8620 6472.4991,52%13:42:35
3,8620 1.3505.2141,52%13:42:35
3,8640 1.0684.1271,58%13:42:35
3,8640 7742.9911,58%13:42:35
3,8640 4601.7771,58%13:42:35
3,8640 1.5235.8851,58%13:35:22
3,8660 3131.2101,63%13:34:55
3,8660 8923.4481,63%13:34:55
3,8660 5442.1031,63%13:33:10
3,8680 1.7006.5761,68%13:32:52
3,8660 5081.9641,63%13:32:21
3,8660 9393.6301,63%13:32:21
3,8660 3551.3721,63%13:32:21
3,8660 3.60313.9291,63%13:32:21
3,8680 6872.6571,68%13:28:56
3,8660 3431.3261,63%13:24:51
3,8660 1.0714.1401,63%13:24:51
3,8660 4701.8171,63%13:20:02
3,8680 7072.7351,68%13:17:17
3,8680 1.4005.4151,68%13:17:02
3,8700 1.0003.8701,74%13:13:15
3,8700 2.1998.5101,74%13:13:15
3,8700 6692.5891,74%13:13:15
3,8720 1003871,79%13:13:15
3,8720 1.5746.0951,79%13:13:15
3,8720 5352.0721,79%13:13:15
3,8720 1395381,79%13:13:15
3,8740 451741,84%13:12:01
3,8740 8203.1771,84%13:12:01
3,8740 552131,84%13:11:52
3,8700 5141.9891,74%13:07:55
3,8700 6002.3221,74%13:07:55
3,8680 3.39413.1281,68%13:02:06
3,8680 3001.1601,68%12:59:46
3,8700 1.9767.6471,74%12:58:20
3,8700 6642.5701,74%12:58:20
3,8700 5.31620.5731,74%12:57:42
3,8700 3651.4131,74%12:57:42
3,8700 1.7626.8191,74%12:57:42
3,8700 2389211,74%12:57:42
3,8700 1.0904.2181,74%12:57:42
3,8700 7142.7631,74%12:57:42
3,8680 1.9237.4381,68%12:55:43
3,8680 2.0047.7511,68%12:55:41
3,8680 6872.6571,68%12:55:41
3,8660 5101.9721,63%12:55:41
3,8660 1806961,63%12:55:41
3,8660 17661,63%12:55:20
3,8660 3131.2101,63%12:55:20
3,8660 2589971,63%12:55:20
3,8680 1003871,68%12:54:02
3,8680 1.2614.8781,68%12:54:02
3,8680 7162.7691,68%12:53:45
3,8680 1.2514.8391,68%12:53:42
3,8680 2.0137.7861,68%12:53:42
3,8680 3041.1761,68%12:53:42
3,8680 1967581,68%12:53:42
3,8680 7803.0171,68%12:53:42
3,8640 7432.8711,58%12:49:45
3,8640 2589971,58%12:47:07
3,8640 23891,58%12:47:07
3,8640 5512.1291,58%12:44:02
3,8600 2.0007.7201,47%12:42:17
3,8600 3.26712.6111,47%12:40:34
3,8600 1003861,47%12:40:34
3,8600 1335131,47%12:40:34
3,8600 3.95715.2741,47%12:39:34
3,8580 532041,42%12:38:58
3,8600 1.8357.0831,47%12:38:53
3,8600 7152.7601,47%12:38:53
3,8580 1.0684.1201,42%12:38:33
3,8600 1.0594.0881,47%12:38:33
3,8600 23891,47%12:38:33
3,8640 6842.6431,58%12:27:48
3,8640 2.82710.9241,58%12:27:46
3,8660 1.1994.6351,63%12:27:46
3,8660 4521.7471,63%12:27:46
3,8680 1.5505.9951,68%12:27:46
3,8680 6532.5261,68%12:27:46
3,8700 2.1228.2121,74%12:27:44
3,8700 3791.4671,74%12:27:44
3,8700 8973.4711,74%12:27:44
3,8700 1.0764.1641,74%12:27:44
3,8700 3731.4441,74%12:27:44
3,8700 6472.5041,74%12:27:44
3,8720 11431,79%12:27:02
3,8720 3071.1891,79%12:25:54
3,8720 5872.2731,79%12:25:52
3,8700 1.1714.5321,74%12:25:47
3,8700 1.6296.3041,74%12:25:47
3,8700 6.37624.6751,74%12:25:47
3,8700 6102.3611,74%12:25:47
3,8700 6962.6941,74%12:25:47
3,8700 1.0003.8701,74%12:25:47
3,8700 1.0494.0601,74%12:25:47
3,8700 2991.1571,74%12:25:47
3,8700 8343.2281,74%12:25:47
3,8700 6872.6591,74%12:25:47
3,8700 1.9807.6631,74%12:25:47
3,8700 4801.8581,74%12:25:47
3,8660 3.00011.5981,63%12:24:42
3,8660 2509671,63%12:23:27
3,8640 1566031,58%12:22:55
3,8640 6582.5431,58%12:22:55
3,8640 1.7366.7081,58%12:22:55
3,8640 1365261,58%12:22:55
3,8660 7362.8451,63%12:20:05
3,8660 8353.2281,63%12:20:05
3,8660 1.8046.9741,63%12:20:05
3,8660 2601.0051,63%12:20:05
3,8660 5081.9641,63%12:20:05
3,8620 1345181,52%12:18:31
3,8620 1.5005.7931,52%12:18:10
3,8620 1.5005.7931,52%12:18:10
3,8640 12461,58%12:15:30
3,8640 5672.1911,58%12:15:05
3,8640 7512.9021,58%12:14:54
3,8600 1736681,47%12:08:55
3,8600 1.0844.1841,47%12:08:55
3,8600 1.1624.4851,47%12:08:07
3,8600 1.6416.3341,47%12:08:07
3,8620 1.1464.4261,52%12:08:07
3,8620 1.1234.3371,52%12:08:07
3,8620 5722.2091,52%12:08:07
3,8620 953671,52%12:08:07
3,8640 6.73526.0241,58%12:07:18
3,8640 1.7006.5691,58%12:07:18
3,8640 6872.6551,58%12:07:18
3,8640 2.0617.9641,58%12:07:18
3,8620 6512.5141,52%12:07:08
3,8640 6.64725.6841,58%12:07:08
3,8640 2.75010.6261,58%12:07:08
3,8640 1.3005.0231,58%12:07:08
3,8620 2.3639.1261,52%12:07:06
3,8600 1.6366.3151,47%12:07:06
3,8600 4.00015.4401,47%12:07:06
3,8600 7352.8371,47%12:07:06
3,8600 2671.0311,47%12:07:06
3,8600 1335131,47%12:07:06
3,8600 5502.1231,47%12:07:06
3,8600 3001.1581,47%12:07:06
3,8600 67.423260.2531,47%12:07:06
3,8600 4.49917.3661,47%12:07:06
3,8600 10.60540.9351,47%12:07:06
3,8600 8303.2041,47%12:07:06
3,8600 1.5806.0991,47%12:07:06
3,8600 2.0007.7201,47%12:07:06
3,8580 1.6346.3041,42%12:07:06
3,8580 7552.9131,42%12:07:06
3,8580 2.3549.0821,42%12:07:06
3,8580 1.6356.3081,42%12:07:02
3,8580 2.3549.0821,42%12:07:02
3,8580 7552.9131,42%12:07:02
3,8560 7332.8261,37%12:07:02
3,8540 2.88711.1261,31%12:06:59
3,8540 6902.6591,31%12:06:59
3,8540 4.22316.2751,31%12:06:59
3,8520 1.0003.8521,26%12:06:28
3,8540 6.90826.6231,31%12:05:32
3,8540 2.4029.2571,31%12:05:32
3,8540 1.0404.0081,31%12:05:32
3,8520 6992.6931,26%12:05:04
3,8520 7002.6961,26%12:05:04
3,8520 1626241,26%12:04:41
3,8520 321231,26%12:04:41
3,8520 7282.8041,26%12:04:41
3,8520 1.0914.2031,26%12:04:41
3,8520 3291.2671,26%12:04:41
3,8540 7202.7751,31%12:02:03
3,8520 1.0414.0101,26%12:01:32
3,8500 1.8006.9301,21%12:00:05
3,8500 4121.5861,21%12:00:05
3,8500 5872.2601,21%12:00:05
3,8500 1.0303.9661,21%12:00:05
3,8500 5191,21%12:00:05
3,8500 4.26616.4241,21%12:00:05
3,8500 1.7006.5451,21%12:00:05
3,8520 7202.7731,26%11:58:53
3,8480 1.2504.8101,16%11:57:04
3,8500 2509631,21%11:55:25
3,8500 1.7006.5451,21%11:55:25
3,8500 1244771,21%11:55:25
3,8500 672581,21%11:55:25
3,8500 2.0417.8581,21%11:55:25
3,8500 7732.9761,21%11:55:25
3,8500 813121,21%11:53:40
3,8500 2198431,21%11:53:40
3,8500 2.0007.7001,21%11:52:50
3,8520 3081.1861,26%11:51:10
3,8500 1.6366.2991,21%11:51:09
3,8520 2.2948.8361,26%11:51:09
3,8520 8413.2401,26%11:51:09
3,8520 7652.9471,26%11:51:09
3,8520 7292.8081,26%11:51:09
3,8500 1.7466.7221,21%11:51:09
3,8500 2549781,21%11:51:09
3,8500 1.4255.4861,21%11:50:42
3,8500 1.2064.6431,21%11:50:42
3,8500 2.3699.1211,21%11:50:42
3,8500 4.03715.5421,21%11:49:59
3,8500 1.8387.0761,21%11:49:59
3,8500 4.12515.8811,21%11:49:59
3,8520 6312.4311,26%11:49:03
3,8520 2.0227.7891,26%11:49:03
3,8520 943621,26%11:48:52
3,8520 5.35420.6241,26%11:48:52
3,8520 1254821,26%11:48:52
3,8520 141,26%11:48:52
3,8520 1.1694.5031,26%11:48:52
3,8540 1.6006.1661,31%11:48:50
3,8540 9933.8271,31%11:48:50
3,8540 2328941,31%11:48:50
3,8540 1566011,31%11:48:50
3,8560 1.4965.7691,37%11:47:47
3,8560 2.4009.2541,37%11:47:47
3,8540 3981.5341,31%11:47:40
3,8540 2.2368.6181,31%11:47:40
3,8540 4681.8041,31%11:47:40
3,8560 20.25878.1151,37%11:47:27
3,8560 3.03211.6911,37%11:47:27
3,8560 1.6396.3201,37%11:47:27
3,8560 7672.9581,37%11:47:27
3,8560 2.60010.0261,37%11:47:27
3,8540 4.19516.1681,31%11:47:26
3,8540 1.0003.8541,31%11:47:26
3,8520 1.6406.3171,26%11:47:26
3,8520 7432.8621,26%11:47:26
3,8520 2.0007.7041,26%11:47:26
3,8500 5.00019.2501,21%11:47:26
3,8500 5.24320.1861,21%11:47:26
3,8500 1.5005.7751,21%11:47:26
3,8500 3.00011.5501,21%11:47:26
3,8500 2.0007.7001,21%11:47:26
3,8500 1.0003.8501,21%11:47:26
3,8500 7.60029.2601,21%11:47:26
3,8500 8303.1961,21%11:47:26
3,8500 5.00019.2501,21%11:47:26
3,8500 8423.2421,21%11:47:26
3,8500 1.1584.4581,21%11:47:26
3,8500 2721.0471,21%11:47:26
3,8500 1.3995.3861,21%11:47:26
3,8500 1545931,21%11:47:26
3,8500 682621,21%11:47:26
3,8500 2641.0161,21%11:47:26
3,8500 13.38551.5321,21%11:47:26
3,8500 5.96522.9651,21%11:47:26
3,8500 24.44494.1091,21%11:47:26
3,8500 10.20639.2931,21%11:47:26
3,8500 13.23350.9471,21%11:47:26
3,8500 16.49263.4941,21%11:47:26
3,8500 33.674129.6451,21%11:47:26
3,8500 20.37678.4481,21%11:47:26
3,8500 6242.4021,21%11:47:26
3,8500 21.00080.8501,21%11:47:26
3,8500 21.00080.8501,21%11:47:26
3,8500 12.43647.8791,21%11:47:26
3,8500 8.56432.9711,21%11:47:26
3,8500 2.4809.5481,21%11:47:26
3,8480 2.66010.2361,16%11:44:52
3,8500 652501,21%11:43:55
3,8500 5.96122.9501,21%11:43:53
3,8500 4.52117.4061,21%11:40:35
3,8480 6502.5011,16%11:40:26
3,8500 8.53332.8521,21%11:40:26
3,8500 4.83118.5991,21%11:40:26
3,8500 6872.6451,21%11:40:26
3,8500 7.94530.5881,21%11:40:26
3,8500 9351,21%11:40:26
3,8500 10.46440.2861,21%11:40:26
3,8500 43.669168.1261,21%11:40:26
3,8500 6.52025.1021,21%11:40:26
3,8500 1.7646.7911,21%11:40:26
3,8500 2.1078.1121,21%11:40:26
3,8500 7963.0651,21%11:40:26
3,8500 8303.1961,21%11:40:26
3,8500 2.0737.9811,21%11:40:26
3,8500 4001.5401,21%11:40:26
3,8500 5.00019.2501,21%11:40:26
3,8480 3.00011.5441,16%11:39:38
3,8480 7522.8941,16%11:39:38
3,8460 7102.7311,10%11:38:36
3,8460 2.2908.8071,10%11:38:36
3,8460 10381,10%11:38:36
3,8440 9933.8171,05%11:37:10
3,8440 1.0504.0361,05%11:37:10
3,8440 833191,05%11:37:10
3,8440 1.3745.2821,05%11:37:10
3,8460 2.60110.0031,10%11:34:40
3,8460 2067921,10%11:34:35
3,8440 3121.1991,05%11:29:12
3,8440 3.34212.8471,05%11:29:12
3,8440 1.9127.3501,05%11:29:12
3,8440 3.00011.5321,05%11:28:43
3,8440 10.00038.4401,05%11:28:43
3,8440 3.25212.5011,05%11:28:43
3,8440 1.7486.7191,05%11:28:43
3,8420 1.7006.5311,00%11:27:37
3,8420 6872.6391,00%11:27:37
3,8420 7652.9391,00%11:27:37
3,8420 3.00011.5261,00%11:27:37
3,8400 3.59913.8200,95%11:27:36
3,8400 6422.4650,95%11:27:36
3,8400 2.0007.6800,95%11:27:36
3,8400 4.00015.3600,95%11:27:36
3,8400 3.27912.5910,95%11:27:36
3,8400 1.7216.6090,95%11:27:36
3,8380 7812.9970,89%11:27:27
3,8380 7692.9510,89%11:27:27
3,8380 3.00011.5140,89%11:27:27
3,8380 1003840,89%11:27:27
3,8380 5.68021.8000,89%11:27:27
3,8360 9313.5710,84%11:27:21
3,8360 2.0697.9370,84%11:27:21
3,8360 6632.5430,84%11:27:21
3,8360 2.0007.6720,84%11:23:25
3,8360 1003840,84%11:21:13
3,8360 4251.6300,84%11:20:49
3,8360 3751.4390,84%11:20:49
3,8360 9373.5940,84%11:20:49
3,8360 1.4825.6850,84%11:20:49
3,8380 2.60610.0020,89%11:20:07
3,8360 1043990,84%11:19:01
3,8360 5322.0410,84%11:19:01
3,8360 4.08715.6780,84%11:19:01
3,8360 6872.6350,84%11:19:01
3,8360 2268670,84%11:19:01
3,8360 1.3775.2820,84%11:19:01
3,8360 23880,84%11:19:01
3,8340 2077940,79%11:16:41
3,8340 1.3745.2680,79%11:16:41
3,8340 5622.1550,79%11:16:41
3,8340 1445520,79%11:16:35
3,8340 4.16915.9840,79%11:16:35
3,8340 6872.6340,79%11:16:35
3,8340 5051.9360,79%11:16:35
3,8340 6642.5460,79%11:16:35
3,8340 3.00011.5020,79%11:16:35
3,8340 2.0007.6680,79%11:16:35
3,8340 2.70010.3520,79%11:16:03
3,8320 3.50013.4120,74%11:11:19
3,8300 2.71310.3910,68%11:08:58
3,8300 6872.6310,68%11:08:58
3,8300 8243.1560,68%11:06:55
3,8300 2841.0880,68%11:06:55
3,8300 1.0003.8300,68%11:06:55
3,8300 2.0007.6600,68%11:06:55
3,8280 7212.7600,63%11:06:55
3,8280 4691.7950,63%11:06:55
3,8280 1184520,63%11:06:55
3,8280 3.90014.9290,63%11:06:55
3,8260 12460,58%11:06:55
3,8260 3081.1780,58%11:06:55
3,8260 8003.0610,58%11:06:55
3,8240 7002.6770,53%11:05:57
3,8280 1003830,63%11:05:55
3,8260 1.3845.2950,58%11:05:24
3,8260 1.0003.8260,58%11:05:24
3,8280 9163.5060,63%11:04:17
3,8280 1.7306.6220,63%11:04:17
3,8280 3331.2750,63%10:59:58
3,8280 2.1638.2800,63%10:59:58
3,8280 3.00011.4840,63%10:59:58
3,8300 2.70410.3560,68%10:57:52
3,8300 1.7336.6370,68%10:57:52
3,8300 8533.2670,68%10:57:52
3,8300 1.8106.9320,68%10:57:52
3,8300 6042.3130,68%10:57:52
3,8280 5262.0140,63%10:57:15
3,8300 8243.1560,68%10:55:07
3,8300 2.1768.3340,68%10:55:07
3,8300 4901.8770,68%10:51:07
3,8300 6002.2980,68%10:51:07
3,8300 3.00011.4900,68%10:51:07
3,8320 2559770,74%10:46:05
3,8320 1.7866.8440,74%10:46:05
3,8320 1.2144.6520,74%10:46:05
3,8320 1.5005.7480,74%10:46:05
3,8320 2.3869.1430,74%10:39:51
3,8320 4001.5330,74%10:39:51
3,8320 5412.0730,74%10:39:51
3,8320 6442.4680,74%10:39:51
3,8320 1.3065.0050,74%10:39:51
3,8340 3.00011.5020,79%10:39:41
3,8340 1.6006.1340,79%10:39:41
3,8340 7270,79%10:39:41
3,8340 2811.0770,79%10:39:41
3,8360 1.5005.7540,84%10:37:45
3,8340 8673.3240,79%10:37:35
3,8340 1174490,79%10:37:35
3,8340 16610,79%10:37:35
3,8360 2238550,84%10:37:29
3,8360 2.77710.6530,84%10:37:29
3,8360 1887210,84%10:37:29
3,8360 2.81210.7870,84%10:37:29
3,8360 1.0413.9930,84%10:37:29
3,8340 3231.2380,79%10:37:29
3,8340 2.92311.2070,79%10:37:29
3,8340 542070,79%10:37:29
3,8340 23880,79%10:37:29
3,8320 2.70010.3460,74%10:34:15
3,8340 1.2004.6010,79%10:27:00
3,8320 1.3004.9820,74%10:21:16
3,8320 2.95611.3270,74%10:21:16
3,8320 441690,74%10:21:16
3,8320 3.95615.1590,74%10:21:16
3,8320 9463.6250,74%10:20:15
3,8320 2.2608.6600,74%10:20:15
3,8320 1.4925.7170,74%10:20:12
3,8320 3.00011.4960,74%10:20:12
3,8320 2067890,74%10:20:12
3,8320 5872.2490,74%10:20:12
3,8320 3.00011.4960,74%10:11:16
3,8240 3.00011.4720,53%10:10:29
3,8260 3.00011.4780,58%10:10:29
3,8260 1.6466.2980,58%10:10:29
3,8280 3.00011.4840,63%10:10:29
3,8280 1.6456.2970,63%10:10:29
3,8280 1.7006.5080,63%10:10:29
3,8280 7522.8790,63%10:10:29
3,8300 361380,68%10:10:07
3,8300 2098000,68%10:10:07
3,8300 4781.8310,68%10:10:07
3,8300 1294940,68%10:10:07
3,8300 271030,68%10:10:07
3,8300 1.7566.7250,68%10:10:07
3,8300 3.00011.4900,68%10:10:07
3,8300 9503.6390,68%10:03:07
3,8300 12460,68%10:02:52
3,8300 8503.2560,68%10:02:52
3,8300 2.1508.2350,68%10:02:52
3,8280 883370,63%10:00:53
3,8300 2.3368.9470,68%9:58:52
3,8300 6642.5430,68%9:58:52
3,8300 23880,68%9:58:52
3,8320 3591.3760,74%9:56:25
3,8340 2.1738.3310,79%9:55:51
3,8340 2.84010.8890,79%9:55:50
3,8340 2.0007.6680,79%9:55:50
3,8320 1.7996.8940,74%9:55:50
3,8320 1.0413.9890,74%9:55:50
3,8320 5190,74%9:55:50
3,8300 6682.5580,68%9:55:37
3,8300 2.2148.4800,68%9:55:37
3,8280 3.00011.4840,63%9:54:51
3,8300 3.00011.4900,68%9:53:35
3,8300 1.7006.5110,68%9:53:35
3,8300 3281.2560,68%9:53:35
3,8300 1.0423.9910,68%9:52:54
3,8320 3.11911.9520,74%9:49:10
3,8320 6802.6060,74%9:49:10
3,8320 8310,74%9:49:10
3,8320 4.19316.0680,74%9:49:10
3,8320 3.00011.4960,74%9:48:45
3,8320 1455560,74%9:48:45
3,8320 6872.6330,74%9:48:45
3,8340 3.00011.5020,79%9:46:14
3,8360 5652.1670,84%9:45:12
3,8340 3.00011.5020,79%9:45:05
3,8320 2711.0380,74%9:43:00
3,8340 3.00011.5020,79%9:42:25
3,8340 3.00011.5020,79%9:42:25
3,8360 3.00011.5080,84%9:42:25
3,8360 1.7006.5210,84%9:42:25
3,8380 2.1498.2480,89%9:42:25
3,8400 1.3625.2300,95%9:42:23
3,8400 4.55317.4840,95%9:42:23
3,8400 3.63213.9470,95%9:42:23
3,8400 9213.5370,95%9:42:23
3,8400 793030,95%9:42:23
3,8400 4531.7400,95%9:42:23
3,8400 1555950,95%9:42:23
3,8400 2.61910.0570,95%9:42:23
3,8400 2268680,95%9:42:23
3,8400 1003840,95%9:42:23
3,8400 1.0484.0240,95%9:42:23
3,8420 3.00011.5261,00%9:40:23
3,8400 1.3135.0420,95%9:40:23
3,8400 5.68721.8380,95%9:40:23
3,8400 3.11711.9690,95%9:40:23
3,8400 5.50021.1200,95%9:40:23
3,8400 9383.6020,95%9:40:23
3,8400 6872.6380,95%9:40:23
3,8400 1.0564.0550,95%9:40:23
3,8400 3181.2210,95%9:40:23
3,8400 2.0908.0260,95%9:39:49
3,8400 1.5926.1130,95%9:39:26
3,8400 5.00019.2000,95%9:39:26
3,8400 6472.4840,95%9:39:26
3,8400 1.1004.2240,95%9:39:26
3,8400 7162.7490,95%9:39:26
3,8380 1.2304.7210,89%9:33:40
3,8380 2138170,89%9:33:40
3,8380 1.5575.9760,89%9:33:40
3,8380 2.0007.6760,89%9:33:40
3,8380 3081.1820,89%9:33:40
3,8360 7112.7270,84%9:33:32
3,8360 3.00011.5080,84%9:33:32
3,8360 6872.6350,84%9:33:32
3,8340 1.8897.2420,79%9:31:16
3,8340 3391.3000,79%9:31:16
3,8360 1.8977.2770,84%9:30:31
3,8360 1.1034.2310,84%9:30:31
3,8360 9583.6750,84%9:30:31
3,8380 1.8847.2310,89%9:29:18
3,8360 9323.5750,84%9:29:02
3,8360 1.8196.9780,84%9:29:02
3,8360 4.24916.2990,84%9:29:02
3,8360 3.00011.5080,84%9:29:02
3,8380 1.0003.8380,89%9:28:05
3,8380 853260,89%9:26:16
3,8360 2.4799.5090,84%9:25:23
3,8360 5211.9990,84%9:25:23
3,8360 5211.9990,84%9:25:23
3,8380 481840,89%9:24:38
3,8380 7442.8550,89%9:24:38
3,8380 1.8927.2610,89%9:24:38
3,8360 7112.7270,84%9:21:08
3,8360 3.00011.5080,84%9:21:08
3,8360 6412.4590,84%9:21:08
Ăšltimos 1.000 tickers.