4,4900	66	296	0,09%	17:35:03
4,4900	6.106	27.416	0,09%	17:35:03
4,4900	1.445	6.488	0,09%	17:35:01
4,4900	2.717	12.199	0,09%	17:35:01
4,4900	2.697	12.110	0,09%	17:35:01
4,4900	3	13	0,09%	17:35:01
4,4900	4.169	18.719	0,09%	17:35:01
4,4900	1.587	7.126	0,09%	17:35:01
4,4900	194	871	0,09%	17:35:01
4,4900	567	2.546	0,09%	17:35:01
4,4900	2.620	11.764	0,09%	17:35:01
4,4900	802	3.601	0,09%	17:35:01
4,4900	10.000	44.900	0,09%	17:35:01
4,4900	835	3.749	0,09%	17:35:01
4,4900	69	310	0,09%	17:35:01
4,4900	741	3.327	0,09%	17:35:01
4,4900	42	189	0,09%	17:35:01
4,4900	783	3.516	0,09%	17:35:01
4,4900	783	3.516	0,09%	17:35:01
4,4900	2.701	12.127	0,09%	17:35:01
4,4900	691	3.103	0,09%	17:35:01
4,4900	92	413	0,09%	17:35:01
4,4900	568	2.550	0,09%	17:35:01
4,4900	12.340	55.407	0,09%	17:35:01
4,4900	9.276	41.649	0,09%	17:35:01
4,4900	2.977	13.367	0,09%	17:35:01
4,4900	562	2.523	0,09%	17:35:01
4,4900	17.444	78.324	0,09%	17:35:01
4,4900	3.040	13.650	0,09%	17:35:01
4,4900	2.895	12.999	0,09%	17:35:01
4,4900	1.747	7.844	0,09%	17:35:01
4,4900	10.117	45.425	0,09%	17:35:01
4,4900	921	4.135	0,09%	17:35:01
4,4900	1.370	6.151	0,09%	17:35:01
4,4900	3.536	15.877	0,09%	17:35:01
4,4900	6.405	28.758	0,09%	17:35:01
4,4900	5.960	26.760	0,09%	17:35:01
4,4900	1.010	4.535	0,09%	17:35:01
4,4900	4.795	21.530	0,09%	17:35:01
4,4900	725	3.255	0,09%	17:35:01
4,4900	1.631	7.323	0,09%	17:35:01
4,4900	4.580	20.564	0,09%	17:35:01
4,4900	41	184	0,09%	17:35:01
4,4900	86	386	0,09%	17:35:01
4,4900	4.848	21.768	0,09%	17:35:01
4,4900	8.152	36.602	0,09%	17:35:01
4,4900	601	2.698	0,09%	17:35:01
4,4900	4.172	18.732	0,09%	17:35:01
4,4900	539	2.420	0,09%	17:35:01
4,4900	10.000	44.900	0,09%	17:35:01
4,4900	3.797	17.049	0,09%	17:35:01
4,4900	1.203	5.401	0,09%	17:35:01
4,4900	1.377	6.183	0,09%	17:35:01
4,4900	3.779	16.968	0,09%	17:35:01
4,4900	5.794	26.015	0,09%	17:35:01
4,4900	6.608	29.670	0,09%	17:35:01
4,4900	6.112	27.443	0,09%	17:35:01
4,4900	538	2.416	0,09%	17:35:01
4,4900	600	2.694	0,09%	17:35:01
4,4900	159	714	0,09%	17:35:01
4,4900	1.765	7.925	0,09%	17:35:01
4,4900	383	1.720	0,09%	17:35:01
4,4900	32	144	0,09%	17:35:01
4,4900	907	4.072	0,09%	17:35:01
4,4900	878	3.942	0,09%	17:35:01
4,4900	623	2.797	0,09%	17:35:01
4,4900	643	2.887	0,09%	17:35:01
4,4900	7.640	34.304	0,09%	17:35:01
4,4900	12.491	56.085	0,09%	17:35:01
4,4900	22.984	103.198	0,09%	17:35:01
4,4900	268	1.203	0,09%	17:35:01
4,4900	41	184	0,09%	17:35:01
4,4900	18.165	81.561	0,09%	17:35:01
4,4900	5.257	23.604	0,09%	17:35:01
4,4900	1.005	4.512	0,09%	17:35:01
4,4900	10.030	45.035	0,09%	17:35:01
4,4900	1.875	8.419	0,09%	17:35:01
4,4900	550	2.470	0,09%	17:35:01
4,4900	3.235	14.525	0,09%	17:35:01
4,4900	86	386	0,09%	17:35:01
4,4900	641	2.878	0,09%	17:35:01
4,4900	11.333	50.885	0,09%	17:35:01
4,4900	517	2.321	0,09%	17:35:01
4,4900	2.645	11.876	0,09%	17:35:01
4,4900	3.132	14.063	0,09%	17:35:01
4,4900	155	696	0,09%	17:35:01
4,4900	3.628	16.290	0,09%	17:35:01
4,4900	328	1.473	0,09%	17:35:01
4,4900	1.692	7.597	0,09%	17:35:01
4,4900	1.410	6.331	0,09%	17:35:01
4,4900	8.477	38.062	0,09%	17:35:01
4,4900	10.083	45.273	0,09%	17:35:01
4,4900	26	117	0,09%	17:35:01
4,4900	3.118	14.000	0,09%	17:35:01
4,4900	3.135	14.076	0,09%	17:35:01
4,4900	509	2.285	0,09%	17:35:01
4,4900	83	373	0,09%	17:35:01
4,4900	903	4.054	0,09%	17:35:01
4,4900	1.568	7.040	0,09%	17:35:01
4,4900	1.568	7.040	0,09%	17:35:01
4,4900	1.568	7.040	0,09%	17:35:01
4,4900	2.654	11.916	0,09%	17:35:01
4,4900	15	67	0,09%	17:35:01
4,4900	738	3.314	0,09%	17:35:01
4,4900	4.380	19.666	0,09%	17:35:01
4,4900	6.150	27.614	0,09%	17:35:01
4,4900	3.057	13.726	0,09%	17:35:01
4,4900	1.482	6.654	0,09%	17:35:01
4,4900	600	2.694	0,09%	17:35:01
4,4900	3.059	13.735	0,09%	17:35:01
4,4900	2.424	10.884	0,09%	17:35:01
4,4900	1.597	7.171	0,09%	17:35:01
4,4900	1.799	8.078	0,09%	17:35:01
4,4900	1.612	7.238	0,09%	17:35:01
4,4900	11.394	51.159	0,09%	17:35:01
4,4900	39	175	0,09%	17:35:01
4,4900	5.445	24.448	0,09%	17:35:01
4,4900	12.262	55.056	0,09%	17:35:01
4,4900	2.000	8.980	0,09%	17:35:01
4,4900	500	2.245	0,09%	17:35:01
4,4900	2.037	9.146	0,09%	17:35:01
4,4900	1.000	4.490	0,09%	17:35:01
4,4900	16.357	73.443	0,09%	17:35:01
4,4900	4.267	19.159	0,09%	17:35:01
4,4900	8.752	39.296	0,09%	17:35:01
4,4900	1	4	0,09%	17:35:01
4,4900	9.943	44.644	0,09%	17:35:01
4,4900	1.534	6.888	0,09%	17:35:01
4,4900	6.774	30.415	0,09%	17:35:01
4,4900	638	2.865	0,09%	17:35:01
4,4900	141	633	0,09%	17:35:01
4,4900	341	1.531	0,09%	17:35:01
4,4900	689	3.094	0,09%	17:35:01
4,4900	350	1.572	0,09%	17:35:01
4,4900	418	1.877	0,09%	17:35:01
4,4900	5	22	0,09%	17:35:01
4,4900	144	647	0,09%	17:35:01
4,4900	75	337	0,09%	17:35:01
4,4900	509	2.285	0,09%	17:35:01
4,4900	10	45	0,09%	17:35:01
4,4900	1.674	7.516	0,09%	17:35:01
4,4900	3.758	16.873	0,09%	17:35:01
4,4900	643	2.887	0,09%	17:35:01
4,4900	11.155	50.086	0,09%	17:35:01
4,4900	3.900	17.511	0,09%	17:35:01
4,4900	187	840	0,09%	17:35:01
4,4900	2.674	12.006	0,09%	17:35:01
4,4900	62	278	0,09%	17:35:01
4,4900	110	494	0,09%	17:35:01
4,4900	213	956	0,09%	17:35:01
4,4900	133	597	0,09%	17:35:01
4,4900	39	175	0,09%	17:35:01
4,4900	40	180	0,09%	17:35:01
4,4900	897	4.028	0,09%	17:35:01
4,4900	1.882	8.450	0,09%	17:35:01
4,4900	31	139	0,09%	17:35:01
4,4900	208	934	0,09%	17:35:01
4,4900	1.024	4.598	0,09%	17:35:01
4,5020	76	342	0,36%	17:29:35
4,5020	1.403	6.316	0,36%	17:29:35
4,5060	1.300	5.858	0,45%	17:29:22
4,5060	6.019	27.122	0,45%	17:28:57
4,5060	3.320	14.960	0,45%	17:28:57
4,5040	1.403	6.319	0,40%	17:28:56
4,5040	7.249	32.649	0,40%	17:28:56
4,5040	2.751	12.391	0,40%	17:28:56
4,5040	1.500	6.756	0,40%	17:27:30
4,5040	663	2.986	0,40%	17:27:30
4,5040	787	3.545	0,40%	17:27:04
4,5040	545	2.455	0,40%	17:26:40
4,5040	2.042	9.197	0,40%	17:26:40
4,5040	1.500	6.756	0,40%	17:26:37
4,5040	1.426	6.423	0,40%	17:26:37
4,5040	573	2.581	0,40%	17:26:37
4,5020	3.348	15.073	0,36%	17:26:20
4,5020	278	1.252	0,36%	17:25:12
4,5020	928	4.178	0,36%	17:25:08
4,5020	616	2.773	0,36%	17:24:32
4,5020	7.384	33.243	0,36%	17:24:32
4,5020	1.403	6.316	0,36%	17:24:32
4,5020	2.840	12.786	0,36%	17:24:32
4,5020	640	2.881	0,36%	17:24:32
4,5020	6.248	28.128	0,36%	17:24:32
4,5020	5.680	25.571	0,36%	17:24:32
4,5020	3.853	17.346	0,36%	17:24:32
4,5020	3.079	13.862	0,36%	17:24:32
4,5020	7.284	32.793	0,36%	17:24:32
4,5030	2.263	10.190	0,38%	17:24:32
4,5040	362	1.630	0,40%	17:24:18
4,5040	1.402	6.315	0,40%	17:24:18
4,5040	54	243	0,40%	17:24:18
4,5020	740	3.331	0,36%	17:24:05
4,5020	732	3.295	0,36%	17:24:05
4,5020	55	248	0,36%	17:24:05
4,5020	21	95	0,36%	17:24:05
4,5020	2.000	9.004	0,36%	17:23:27
4,5020	629	2.832	0,36%	17:23:19
4,5020	1.403	6.316	0,36%	17:23:19
4,5020	400	1.801	0,36%	17:23:19
4,5020	2.463	11.088	0,36%	17:23:19
4,5040	234	1.054	0,40%	17:21:45
4,5040	24	108	0,40%	17:21:44
4,5040	56	252	0,40%	17:21:44
4,5040	4.647	20.930	0,40%	17:21:44
4,5040	1.146	5.162	0,40%	17:21:44
4,5040	4.207	18.948	0,40%	17:21:44
4,5040	2.875	12.949	0,40%	17:21:31
4,5020	135	608	0,36%	17:20:30
4,5020	18	81	0,36%	17:19:32
4,5020	6	27	0,36%	17:19:32
4,5020	42	189	0,36%	17:19:30
4,5020	6	27	0,36%	17:19:29
4,5020	6	27	0,36%	17:19:29
4,5020	696	3.133	0,36%	17:18:36
4,5020	24	108	0,36%	17:18:36
4,5020	677	3.048	0,36%	17:18:33
4,5020	720	3.241	0,36%	17:18:31
4,5020	231	1.040	0,36%	17:18:30
4,5020	482	2.170	0,36%	17:18:30
4,5020	6	27	0,36%	17:18:30
4,5020	12	54	0,36%	17:18:30
4,5020	36	162	0,36%	17:18:30
4,5020	702	3.160	0,36%	17:18:27
4,5020	18	81	0,36%	17:18:27
4,5020	483	2.174	0,36%	17:18:25
4,5000	890	4.005	0,31%	17:18:14
4,5040	125	563	0,40%	17:17:21
4,5040	500	2.252	0,40%	17:17:08
4,5020	1.225	5.515	0,36%	17:16:22
4,5020	16	72	0,36%	17:16:22
4,5020	7.060	31.784	0,36%	17:16:22
4,5020	2.840	12.786	0,36%	17:16:22
4,5020	155	698	0,36%	17:16:11
4,5020	672	3.025	0,36%	17:16:11
4,5000	1.620	7.290	0,31%	17:16:11
4,5000	10.000	45.000	0,31%	17:16:11
4,5000	3.820	17.190	0,31%	17:16:11
4,5000	4.763	21.434	0,31%	17:16:11
4,5000	1.417	6.377	0,31%	17:16:11
4,5000	182	819	0,31%	17:16:11
4,5000	661	2.975	0,31%	17:16:11
4,5000	60	270	0,31%	17:16:05
4,4960	6	27	0,22%	17:14:12
4,4960	209	940	0,22%	17:14:08
4,4960	707	3.179	0,22%	17:14:03
4,4980	1.500	6.747	0,27%	17:14:00
4,4960	18	81	0,22%	17:14:00
4,4960	21	94	0,22%	17:13:53
4,4980	1.483	6.671	0,27%	17:13:53
4,4980	1.847	8.308	0,27%	17:13:53
4,4980	1.500	6.747	0,27%	17:13:53
4,4980	979	4.404	0,27%	17:13:53
4,4980	5.000	22.490	0,27%	17:13:52
4,4960	1.500	6.744	0,22%	17:13:44
4,4960	1.500	6.744	0,22%	17:13:32
4,4940	10	45	0,18%	17:13:23
4,4940	339	1.523	0,18%	17:13:17
4,4940	491	2.207	0,18%	17:13:17
4,4940	719	3.231	0,18%	17:13:17
4,4940	6	27	0,18%	17:13:17
4,4940	12	54	0,18%	17:13:17
4,4940	521	2.341	0,18%	17:13:15
4,4940	97	436	0,18%	17:13:15
4,4940	24	108	0,18%	17:13:01
4,4940	720	3.236	0,18%	17:12:58
4,4940	5	22	0,18%	17:12:58
4,4940	654	2.939	0,18%	17:12:55
4,4940	708	3.182	0,18%	17:12:52
4,4940	696	3.128	0,18%	17:12:50
4,4940	6	27	0,18%	17:12:47
4,4940	18	81	0,18%	17:12:46
4,4940	103	463	0,18%	17:12:36
4,4940	592	2.660	0,18%	17:12:36
4,4940	12	54	0,18%	17:12:33
4,4940	467	2.099	0,18%	17:12:30
4,4940	246	1.106	0,18%	17:12:30
4,4940	282	1.267	0,18%	17:12:30
4,4940	713	3.204	0,18%	17:12:29
4,4940	259	1.164	0,18%	17:12:29
4,4920	689	3.095	0,13%	17:11:10
4,4920	454	2.039	0,13%	17:11:05
4,4940	314	1.411	0,18%	17:10:27
4,4940	248	1.115	0,18%	17:10:27
4,4940	535	2.404	0,18%	17:10:27
4,4940	18	81	0,18%	17:10:27
4,4940	392	1.762	0,18%	17:10:27
4,4940	8	36	0,18%	17:10:20
4,4940	1.408	6.328	0,18%	17:08:40
4,4940	1.565	7.033	0,18%	17:08:40
4,4940	1.062	4.773	0,18%	17:08:40
4,4920	1.500	6.738	0,13%	17:08:31
4,4880	713	3.200	0,04%	17:08:15
4,4900	542	2.434	0,09%	17:08:15
4,4900	1.407	6.317	0,09%	17:08:15
4,4900	1.500	6.735	0,09%	17:08:15
4,4880	806	3.617	0,04%	17:08:06
4,4860	134	601	0,00%	17:08:06
4,4860	573	2.570	0,00%	17:08:06
4,4860	84	377	0,00%	17:08:04
4,4860	287	1.287	0,00%	17:08:02
4,4860	397	1.781	0,00%	17:08:02
4,4860	695	3.118	0,00%	17:07:57
4,4900	1.325	5.949	0,09%	17:07:56
4,4860	60	269	0,00%	17:07:55
4,4860	97	435	0,00%	17:07:47
4,4860	16	72	0,00%	17:07:16
4,4860	702	3.149	0,00%	17:07:03
4,4880	1.408	6.319	0,04%	17:06:58
4,4880	1.500	6.732	0,04%	17:06:58
4,4860	105	471	0,00%	17:06:35
4,4860	573	2.570	0,00%	17:06:35
4,4860	1.123	5.038	0,00%	17:06:17
4,4860	986	4.423	0,00%	17:06:17
4,4860	684	3.068	0,00%	17:06:16
4,4860	6	27	0,00%	17:06:13
4,4860	291	1.305	0,00%	17:06:10
4,4880	1.500	6.732	0,04%	17:05:51
4,4860	474	2.126	0,00%	17:05:51
4,4860	1.043	4.679	0,00%	17:05:51
4,4860	1.500	6.729	0,00%	17:05:51
4,4860	1.967	8.824	0,00%	17:05:51
4,4880	1.091	4.896	0,04%	17:05:42
4,4880	127	570	0,04%	17:05:42
4,4880	500	2.244	0,04%	17:05:39
4,4880	1.104	4.955	0,04%	17:05:12
4,4880	1.500	6.732	0,04%	17:05:12
4,4880	1.408	6.319	0,04%	17:05:12
4,4860	1.408	6.316	0,00%	17:05:05
4,4860	1.500	6.729	0,00%	17:05:05
4,4840	6	27	-0,04%	17:04:51
4,4860	7.050	31.626	0,00%	17:04:49
4,4860	2.221	9.963	0,00%	17:04:49
4,4860	2.225	9.981	0,00%	17:04:49
4,4860	504	2.261	0,00%	17:04:49
4,4860	618	2.772	0,00%	17:04:46
4,4860	912	4.091	0,00%	17:04:34
4,4860	6	27	0,00%	17:04:30
4,4880	1.500	6.732	0,04%	17:04:27
4,4900	24	108	0,09%	17:03:59
4,4880	85	381	0,04%	17:03:52
4,4880	551	2.473	0,04%	17:03:52
4,4880	18	81	0,04%	17:03:52
4,4880	24	108	0,04%	17:03:45
4,4880	12	54	0,04%	17:03:42
4,4880	714	3.204	0,04%	17:03:38
4,4880	689	3.092	0,04%	17:03:37
4,4880	6	27	0,04%	17:03:34
4,4880	533	2.392	0,04%	17:03:32
4,4900	33	148	0,09%	17:03:31
4,4900	573	2.573	0,09%	17:03:31
4,4900	18	81	0,09%	17:02:52
4,4900	18	81	0,09%	17:02:46
4,4900	6	27	0,09%	17:02:45
4,4900	6	27	0,09%	17:02:45
4,4900	505	2.267	0,09%	17:02:40
4,4900	678	3.044	0,09%	17:02:31
4,4900	707	3.174	0,09%	17:02:26
4,4900	27	121	0,09%	17:02:25
4,4900	2.400	10.776	0,09%	17:02:13
4,4920	1.500	6.738	0,13%	17:01:48
4,4920	675	3.032	0,13%	17:01:22
4,4920	438	1.967	0,13%	17:01:12
4,4920	1.062	4.771	0,13%	17:01:12
4,4920	2	9	0,13%	16:56:50
4,4920	715	3.212	0,13%	16:56:50
4,4920	9	40	0,13%	16:56:50
4,4960	500	2.248	0,22%	16:55:42
4,4940	1.539	6.916	0,18%	16:53:01
4,4960	3	13	0,22%	16:52:57
4,4940	665	2.989	0,18%	16:52:57
4,4940	1.302	5.851	0,18%	16:52:57
4,4940	1.500	6.741	0,18%	16:52:57
4,4940	946	4.251	0,18%	16:52:57
4,4940	769	3.456	0,18%	16:52:57
4,4960	1.921	8.637	0,22%	16:52:57
4,4960	573	2.576	0,22%	16:52:57
4,4960	1.405	6.317	0,22%	16:52:57
4,4960	968	4.352	0,22%	16:52:57
4,4960	1.500	6.744	0,22%	16:52:57
4,4960	1.967	8.844	0,22%	16:52:57
4,4960	573	2.576	0,22%	16:52:57
4,4940	163	733	0,18%	16:52:20
4,4940	2.222	9.986	0,18%	16:52:04
4,4940	617	2.773	0,18%	16:50:11
4,4940	573	2.575	0,18%	16:50:11
4,4920	283	1.271	0,13%	16:50:08
4,4920	286	1.285	0,13%	16:50:03
4,4920	693	3.113	0,13%	16:49:12
4,4880	1.967	8.828	0,04%	16:48:23
4,4880	1.390	6.238	0,04%	16:48:23
4,4900	3.676	16.505	0,09%	16:48:05
4,4920	1	4	0,13%	16:47:57
4,4900	980	4.400	0,09%	16:47:57
4,4900	1.354	6.079	0,09%	16:47:57
4,4920	865	3.886	0,13%	16:47:50
4,4940	106	476	0,18%	16:47:50
4,4900	573	2.573	0,09%	16:47:48
4,4880	2.500	11.220	0,04%	16:47:22
4,4880	2.756	12.369	0,04%	16:47:22
4,4880	2.244	10.071	0,04%	16:47:22
4,4860	1.408	6.316	0,00%	16:47:22
4,4840	1.409	6.318	-0,04%	16:44:05
4,4840	1.338	6.000	-0,04%	16:44:05
4,4840	692	3.103	-0,04%	16:44:05
4,4840	959	4.300	-0,04%	16:43:50
4,4840	255	1.143	-0,04%	16:43:50
4,4820	567	2.541	-0,09%	16:43:50
4,4820	1.410	6.320	-0,09%	16:43:50
4,4800	1.073	4.807	-0,13%	16:43:50
4,4780	1.782	7.980	-0,18%	16:43:50
4,4780	2.033	9.104	-0,18%	16:43:50
4,4780	218	976	-0,18%	16:43:50
4,4780	1.967	8.808	-0,18%	16:43:47
4,4780	1.119	5.011	-0,18%	16:43:47
4,4780	33	148	-0,18%	16:43:47
4,4780	1.967	8.808	-0,18%	16:43:47
4,4780	331	1.482	-0,18%	16:43:47
4,4780	1.669	7.474	-0,18%	16:43:47
4,4780	2.000	8.956	-0,18%	16:43:47
4,4800	1.950	8.736	-0,13%	16:42:04
4,4820	2.000	8.964	-0,09%	16:40:08
4,4820	2.000	8.964	-0,09%	16:40:08
4,4820	2.000	8.964	-0,09%	16:40:08
4,4820	578	2.591	-0,09%	16:40:06
4,4820	1.347	6.037	-0,09%	16:40:06
4,4800	611	2.737	-0,13%	16:39:04
4,4780	500	2.239	-0,18%	16:39:04
4,4780	341	1.527	-0,18%	16:38:57
4,4780	300	1.343	-0,18%	16:38:57
4,4780	2.000	8.956	-0,18%	16:38:43
4,4780	379	1.697	-0,18%	16:38:02
4,4780	302	1.352	-0,18%	16:38:02
4,4780	23	103	-0,18%	16:38:02
4,4780	1.654	7.407	-0,18%	16:37:39
4,4780	904	4.048	-0,18%	16:37:39
4,4760	619	2.771	-0,22%	16:37:34
4,4760	750	3.357	-0,22%	16:37:34
4,4780	904	4.048	-0,18%	16:37:34
4,4800	6.000	26.880	-0,13%	16:37:33
4,4820	653	2.927	-0,09%	16:33:54
4,4820	1.497	6.710	-0,09%	16:33:54
4,4820	1.409	6.315	-0,09%	16:33:54
4,4820	1.500	6.723	-0,09%	16:33:54
4,4820	1.574	7.055	-0,09%	16:33:54
4,4820	1.964	8.803	-0,09%	16:33:54
4,4820	56	251	-0,09%	16:33:54
4,4840	184	825	-0,04%	16:33:35
4,4840	2	9	-0,04%	16:33:35
4,4840	261	1.170	-0,04%	16:33:35
4,4840	340	1.525	-0,04%	16:33:35
4,4840	239	1.072	-0,04%	16:33:35
4,4860	2.056	9.223	0,00%	16:31:11
4,4840	1.035	4.641	-0,04%	16:29:57
4,4840	2.000	8.968	-0,04%	16:29:57
4,4840	696	3.121	-0,04%	16:29:57
4,4860	512	2.297	0,00%	16:29:50
4,4860	203	911	0,00%	16:27:28
4,4860	426	1.911	0,00%	16:27:26
4,4860	1.803	8.088	0,00%	16:27:26
4,4860	227	1.018	0,00%	16:27:26
4,4860	573	2.570	0,00%	16:27:26
4,4860	321	1.440	0,00%	16:25:18
4,4860	1.560	6.998	0,00%	16:23:43
4,4880	64	287	0,04%	16:18:41
4,4860	3.599	16.145	0,00%	16:17:52
4,4880	1.200	5.386	0,04%	16:17:47
4,4880	23	103	0,04%	16:17:47
4,4860	1.409	6.321	0,00%	16:17:36
4,4860	1.017	4.562	0,00%	16:17:36
4,4840	1.500	6.726	-0,04%	16:17:36
4,4840	1.077	4.829	-0,04%	16:17:36
4,4800	440	1.971	-0,13%	16:17:23
4,4780	440	1.970	-0,18%	16:16:41
4,4820	221	991	-0,09%	16:16:31
4,4820	551	2.470	-0,09%	16:16:07
4,4820	1.025	4.594	-0,09%	16:14:42
4,4820	1.021	4.576	-0,09%	16:14:42
4,4860	82	368	0,00%	16:13:57
4,4860	218	978	0,00%	16:13:57
4,4860	1.258	5.643	0,00%	16:13:57
4,4860	1.986	8.909	0,00%	16:13:57
4,4860	657	2.947	0,00%	16:13:57
4,4860	284	1.274	0,00%	16:13:50
4,4860	1.258	5.643	0,00%	16:13:38
4,4840	219	982	-0,04%	16:13:38
4,4860	46	206	0,00%	16:13:29
4,4860	515	2.310	0,00%	16:13:29
4,4840	887	3.977	-0,04%	16:13:29
4,4860	58	260	0,00%	16:13:29
4,4860	7.223	32.402	0,00%	16:13:29
4,4860	3.426	15.369	0,00%	16:13:29
4,4840	176	789	-0,04%	16:12:53
4,4840	1.388	6.224	-0,04%	16:12:53
4,4800	3.281	14.699	-0,13%	16:11:06
4,4800	3.142	14.076	-0,13%	16:11:06
4,4800	668	2.993	-0,13%	16:11:06
4,4800	1.252	5.609	-0,13%	16:11:06
4,4780	375	1.679	-0,18%	16:08:53
4,4820	461	2.066	-0,09%	16:06:11
4,4820	573	2.568	-0,09%	16:06:11
4,4820	970	4.348	-0,09%	16:06:11
4,4840	801	3.592	-0,04%	16:05:05
4,4860	573	2.570	0,00%	16:05:00
4,4860	360	1.615	0,00%	16:03:01
4,4860	125	561	0,00%	16:00:11
4,4880	178	799	0,04%	15:59:57
4,4880	848	3.806	0,04%	15:59:57
4,4880	573	2.572	0,04%	15:59:57
4,4860	1.408	6.316	0,00%	15:59:57
4,4860	180	807	0,00%	15:59:05
4,4860	207	929	0,00%	15:57:17
4,4800	573	2.567	-0,13%	15:53:34
4,4800	399	1.788	-0,13%	15:52:53
4,4800	297	1.331	-0,13%	15:52:53
4,4800	907	4.063	-0,13%	15:52:53
4,4820	47	211	-0,09%	15:51:30
4,4820	1	4	-0,09%	15:51:04
4,4820	203	910	-0,09%	15:51:04
4,4820	573	2.568	-0,09%	15:51:04
4,4820	854	3.828	-0,09%	15:49:49
4,4820	820	3.675	-0,09%	15:49:49
4,4820	275	1.233	-0,09%	15:49:35
4,4820	1.025	4.594	-0,09%	15:49:35
4,4820	371	1.663	-0,09%	15:47:44
4,4820	1.112	4.984	-0,09%	15:47:44
4,4820	683	3.061	-0,09%	15:47:44
4,4820	314	1.407	-0,09%	15:47:44
4,4820	573	2.568	-0,09%	15:47:41
4,4800	370	1.658	-0,13%	15:47:18
4,4820	1.000	4.482	-0,09%	15:46:47
4,4820	750	3.362	-0,09%	15:46:43
4,4820	573	2.568	-0,09%	15:46:43
4,4800	9	40	-0,13%	15:46:08
4,4800	673	3.015	-0,13%	15:46:08
4,4840	16	72	-0,04%	15:45:02
4,4840	22	99	-0,04%	15:45:00
4,4840	233	1.045	-0,04%	15:45:00
4,4840	4	18	-0,04%	15:45:00
4,4840	666	2.986	-0,04%	15:45:00
4,4840	623	2.794	-0,04%	15:45:00
4,4820	84	376	-0,09%	15:43:44
4,4800	460	2.061	-0,13%	15:42:54
4,4800	250	1.120	-0,13%	15:42:10
4,4820	573	2.568	-0,09%	15:42:05
4,4820	685	3.070	-0,09%	15:41:30
4,4840	22	99	-0,04%	15:41:17
4,4840	311	1.395	-0,04%	15:41:17
4,4840	1.189	5.331	-0,04%	15:41:17
4,4840	750	3.363	-0,04%	15:41:17
4,4860	573	2.570	0,00%	15:41:02
4,4860	2.000	8.972	0,00%	15:41:02
4,4880	18	81	0,04%	15:40:49
4,4880	34	153	0,04%	15:40:49
4,4880	536	2.406	0,04%	15:40:21
4,4860	868	3.894	0,00%	15:39:18
4,4860	573	2.570	0,00%	15:39:18
4,4840	1.500	6.726	-0,04%	15:36:15
4,4840	1.258	5.641	-0,04%	15:32:53
4,4820	1.500	6.723	-0,09%	15:32:53
4,4820	992	4.446	-0,09%	15:32:53
4,4800	131	587	-0,13%	15:32:38
4,4800	573	2.567	-0,13%	15:32:38
4,4780	573	2.566	-0,18%	15:32:35
4,4800	573	2.567	-0,13%	15:32:00
4,4800	627	2.809	-0,13%	15:32:00
4,4800	1.500	6.720	-0,13%	15:32:00
4,4800	750	3.360	-0,13%	15:32:00
4,4800	1.181	5.291	-0,13%	15:32:00
4,4840	172	771	-0,04%	15:31:38
4,4820	573	2.568	-0,09%	15:31:26
4,4820	194	870	-0,09%	15:31:04
4,4800	364	1.631	-0,13%	15:31:04
4,4760	967	4.328	-0,22%	15:30:29
4,4760	1.258	5.631	-0,22%	15:30:29
4,4740	1.258	5.628	-0,27%	15:29:31
4,4740	764	3.418	-0,27%	15:29:31
4,4740	764	3.418	-0,27%	15:29:08
4,4760	573	2.565	-0,22%	15:28:01
4,4760	2.012	9.006	-0,22%	15:27:51
4,4760	459	2.054	-0,22%	15:27:28
4,4760	980	4.386	-0,22%	15:27:28
4,4760	573	2.565	-0,22%	15:27:28
4,4760	824	3.688	-0,22%	15:22:05
4,4760	1.044	4.673	-0,22%	15:22:05
4,4760	573	2.565	-0,22%	15:22:05
4,4760	71	318	-0,22%	15:22:05
4,4760	239	1.070	-0,22%	15:22:05
4,4740	573	2.564	-0,27%	15:19:07
4,4740	1.500	6.711	-0,27%	15:19:07
4,4740	1.258	5.628	-0,27%	15:19:07
4,4740	750	3.356	-0,27%	15:19:07
4,4740	685	3.065	-0,27%	15:18:52
4,4760	1.524	6.821	-0,22%	15:18:52
4,4780	573	2.566	-0,18%	15:18:04
4,4780	19	85	-0,18%	15:17:53
4,4760	684	3.062	-0,22%	15:17:28
4,4760	1.500	6.714	-0,22%	15:17:28
4,4760	392	1.755	-0,22%	15:12:50
4,4760	1.500	6.714	-0,22%	15:12:50
4,4780	7	31	-0,18%	15:12:00
4,4780	28	125	-0,18%	15:11:55
4,4780	3	13	-0,18%	15:11:55
4,4780	169	757	-0,18%	15:11:55
4,4780	369	1.652	-0,18%	15:11:49
4,4800	778	3.485	-0,13%	15:11:49
4,4820	573	2.568	-0,09%	15:10:57
4,4840	1.262	5.659	-0,04%	15:10:57
4,4840	429	1.924	-0,04%	15:10:57
4,4840	96	430	-0,04%	15:10:57
4,4840	891	3.995	-0,04%	15:10:57
4,4820	1.158	5.190	-0,09%	15:08:23
4,4820	304	1.363	-0,09%	15:08:23
4,4840	22	99	-0,04%	15:06:22
4,4800	4.000	17.920	-0,13%	15:02:27
4,4820	115	515	-0,09%	15:02:25
4,4840	556	2.493	-0,04%	15:00:51
4,4840	784	3.515	-0,04%	15:00:51
4,4820	771	3.456	-0,09%	14:58:44
4,4820	4.000	17.928	-0,09%	14:57:50
4,4820	670	3.003	-0,09%	14:57:50
4,4820	37	166	-0,09%	14:57:50
4,4820	16	72	-0,09%	14:57:50
4,4860	573	2.570	0,00%	14:55:37
4,4840	2.500	11.210	-0,04%	14:50:23
4,4860	2.500	11.215	0,00%	14:49:10
4,4840	763	3.421	-0,04%	14:47:49
4,4840	329	1.475	-0,04%	14:47:44
4,4840	291	1.305	-0,04%	14:47:44
4,4840	302	1.354	-0,04%	14:47:44
4,4860	1.500	6.729	0,00%	14:47:07
4,4820	48	215	-0,09%	14:44:23
4,4840	573	2.569	-0,04%	14:43:45
4,4860	20	90	0,00%	14:39:35
4,4840	80	359	-0,04%	14:38:52
4,4820	330	1.479	-0,09%	14:35:43
4,4820	170	762	-0,09%	14:35:40
4,4820	573	2.568	-0,09%	14:35:34
4,4820	190	852	-0,09%	14:34:24
4,4780	484	2.167	-0,18%	14:33:51
4,4760	1.800	8.057	-0,22%	14:32:37
4,4760	80	358	-0,22%	14:32:37
4,4760	48	215	-0,22%	14:31:20
4,4780	10	45	-0,18%	14:30:31
4,4780	448	2.006	-0,18%	14:30:31
4,4780	573	2.566	-0,18%	14:30:31
4,4780	309	1.384	-0,18%	14:30:14
4,4820	827	3.707	-0,09%	14:25:07
4,4800	163	730	-0,13%	14:23:47
4,4760	780	3.491	-0,22%	14:21:20
4,4760	162	725	-0,22%	14:21:20
4,4760	3.408	15.254	-0,22%	14:21:20
4,4760	1.500	6.714	-0,22%	14:21:20
4,4760	1.704	7.627	-0,22%	14:21:20
4,4760	573	2.565	-0,22%	14:21:20
4,4760	5.560	24.887	-0,22%	14:21:20
4,4760	3.408	15.254	-0,22%	14:21:20
4,4760	3.560	15.935	-0,22%	14:21:20
4,4760	1.258	5.631	-0,22%	14:21:20
4,4780	3.787	16.958	-0,18%	14:21:20
4,4780	576	2.579	-0,18%	14:19:51
4,4780	1.500	6.717	-0,18%	14:19:51
4,4800	573	2.567	-0,13%	14:14:23
4,4800	1.409	6.312	-0,13%	14:14:23
4,4800	1.258	5.636	-0,13%	14:14:23
4,4800	1.282	5.743	-0,13%	14:14:23
4,4800	77	345	-0,13%	14:14:23
4,4820	1.146	5.136	-0,09%	14:12:55
4,4820	1.500	6.723	-0,09%	14:12:55
4,4820	750	3.362	-0,09%	14:12:55
4,4800	573	2.567	-0,13%	14:10:11
4,4780	491	2.199	-0,18%	14:07:04
4,4780	1.187	5.315	-0,18%	14:07:04
4,4780	262	1.173	-0,18%	14:03:05
4,4780	404	1.809	-0,18%	14:03:05
4,4780	1.115	4.993	-0,18%	14:03:05
4,4780	16	72	-0,18%	14:03:05
4,4740	40	179	-0,27%	14:02:46
4,4720	2.125	9.503	-0,31%	13:59:40
4,4700	2.000	8.940	-0,36%	13:57:45
4,4700	1.500	6.705	-0,36%	13:55:41
4,4700	1.500	6.705	-0,36%	13:55:41
4,4700	297	1.328	-0,36%	13:55:41
4,4700	1.678	7.501	-0,36%	13:55:41
4,4720	598	2.674	-0,31%	13:55:31
4,4720	268	1.198	-0,31%	13:55:31
4,4720	930	4.159	-0,31%	13:55:31
4,4720	19	85	-0,31%	13:55:31
4,4700	500	2.235	-0,36%	13:55:05
4,4700	23	103	-0,36%	13:52:06
4,4680	78	349	-0,40%	13:50:50
4,4680	308	1.376	-0,40%	13:50:50
4,4660	133	594	-0,45%	13:50:50
4,4680	214	956	-0,40%	13:50:44
4,4680	603	2.694	-0,40%	13:50:44
4,4680	788	3.521	-0,40%	13:50:44
4,4680	573	2.560	-0,40%	13:50:44
4,4700	1.500	6.705	-0,36%	13:50:44
4,4660	176	786	-0,45%	13:48:13
4,4680	386	1.725	-0,40%	13:47:49
4,4680	1.413	6.313	-0,40%	13:47:49
4,4680	10.000	44.680	-0,40%	13:47:49
4,4680	3	13	-0,40%	13:47:49
4,4700	1.167	5.216	-0,36%	13:47:12
4,4720	1.412	6.314	-0,31%	13:46:05
4,4720	1.370	6.127	-0,31%	13:46:05
4,4760	696	3.115	-0,22%	13:46:05
4,4760	732	3.276	-0,22%	13:46:05
4,4740	266	1.190	-0,27%	13:46:05
4,4740	602	2.693	-0,27%	13:46:05
4,4740	602	2.693	-0,27%	13:46:05
4,4760	216	967	-0,22%	13:46:05
4,4700	927	4.144	-0,36%	13:39:18
4,4720	963	4.307	-0,31%	13:38:39
4,4720	750	3.354	-0,31%	13:38:39
4,4740	1.700	7.606	-0,27%	13:36:27
4,4740	165	738	-0,27%	13:35:46
4,4740	672	3.007	-0,27%	13:35:46
4,4760	869	3.890	-0,22%	13:35:46
4,4740	151	676	-0,27%	13:35:46
4,4700	45	201	-0,36%	13:34:54
4,4700	1.110	4.962	-0,36%	13:33:20
4,4700	34	152	-0,36%	13:33:20
4,4680	47	210	-0,40%	13:33:11
4,4680	316	1.412	-0,40%	13:33:11
4,4680	7.220	32.259	-0,40%	13:33:11
4,4680	2.780	12.421	-0,40%	13:33:11
4,4680	233	1.041	-0,40%	13:32:07
4,4720	300	1.342	-0,31%	13:29:45
4,4720	1.431	6.399	-0,31%	13:28:30
4,4700	2.100	9.387	-0,36%	13:28:21
4,4700	654	2.923	-0,36%	13:28:21
4,4700	3.703	16.552	-0,36%	13:28:21
4,4740	56	251	-0,27%	13:26:19
4,4740	4.407	19.717	-0,27%	13:24:23
4,4740	568	2.541	-0,27%	13:24:23
4,4740	192	859	-0,27%	13:23:10
4,4760	124	555	-0,22%	13:21:39
4,4760	1.270	5.685	-0,22%	13:21:39
4,4760	14	63	-0,22%	13:21:39
4,4760	35	157	-0,22%	13:21:39
4,4760	691	3.093	-0,22%	13:21:39
4,4760	349	1.562	-0,22%	13:21:23
4,4760	21	94	-0,22%	13:21:23
4,4760	370	1.656	-0,22%	13:21:23
4,4740	670	2.998	-0,27%	13:21:22
4,4740	19	85	-0,27%	13:21:22
4,4740	1.000	4.474	-0,27%	13:13:39
4,4740	3.037	13.588	-0,27%	13:13:38
4,4760	400	1.790	-0,22%	13:12:45
4,4760	1.000	4.476	-0,22%	13:11:10
4,4760	219	980	-0,22%	13:11:10
4,4760	874	3.912	-0,22%	13:11:10
4,4760	185	828	-0,22%	13:11:01
4,4780	1.000	4.478	-0,18%	13:07:41
4,4780	3.348	14.992	-0,18%	13:05:25
4,4760	3.000	13.428	-0,22%	13:04:48
4,4800	77	345	-0,13%	13:01:36
4,4760	285	1.276	-0,22%	13:00:00
4,4780	289	1.294	-0,18%	13:00:00
4,4780	699	3.130	-0,18%	13:00:00
4,4780	391	1.751	-0,18%	13:00:00
4,4780	1.500	6.717	-0,18%	13:00:00
4,4780	334	1.496	-0,18%	13:00:00
4,4820	688	3.084	-0,09%	12:54:06
4,4800	668	2.993	-0,13%	12:54:05
4,4800	100	448	-0,13%	12:54:05
4,4800	145	650	-0,13%	12:54:05
4,4800	406	1.819	-0,13%	12:54:05
4,4760	3	13	-0,22%	12:50:44
4,4780	76	340	-0,18%	12:48:33
4,4780	300	1.343	-0,18%	12:45:12
4,4780	1.091	4.885	-0,18%	12:45:12
4,4780	73	327	-0,18%	12:45:12
4,4780	19	85	-0,18%	12:44:24
4,4780	558	2.499	-0,18%	12:44:13
4,4780	120	537	-0,18%	12:42:07
4,4740	448	2.004	-0,27%	12:36:37
4,4740	573	2.564	-0,27%	12:36:37
4,4760	1.408	6.302	-0,22%	12:35:10
4,4780	1.410	6.314	-0,18%	12:35:10
4,4780	806	3.609	-0,18%	12:35:10
4,4800	1.409	6.312	-0,13%	12:35:10
4,4840	1.107	4.964	-0,04%	12:35:10
4,4860	50	224	0,00%	12:27:49
4,4820	709	3.178	-0,09%	12:27:28
4,4840	157	704	-0,04%	12:27:28
4,4840	1.328	5.955	-0,04%	12:27:28
4,4840	1.408	6.313	-0,04%	12:27:28
4,4840	1.500	6.726	-0,04%	12:27:28
4,4860	298	1.337	0,00%	12:23:56
4,4820	326	1.461	-0,09%	12:19:00
4,4830	2.276	10.203	-0,07%	12:19:00
4,4820	284	1.273	-0,09%	12:18:45
4,4820	1.600	7.171	-0,09%	12:18:45
4,4800	790	3.539	-0,13%	12:15:46
4,4800	330	1.478	-0,13%	12:15:11
4,4820	134	601	-0,09%	12:15:07
4,4820	1.301	5.831	-0,09%	12:15:07
4,4780	897	4.017	-0,18%	12:13:23
4,4800	1.665	7.459	-0,13%	12:13:23
4,4800	573	2.567	-0,13%	12:13:23
4,4780	157	703	-0,18%	12:13:15
4,4800	874	3.916	-0,13%	12:12:54
4,4880	2.657	11.925	0,04%	12:12:54
4,4880	1.338	6.005	0,04%	12:12:54
4,4880	1.230	5.520	0,04%	12:12:54
4,4880	5.000	22.440	0,04%	12:12:54
4,4880	923	4.142	0,04%	12:12:54
4,4880	731	3.281	0,04%	12:12:54
4,4880	1.524	6.840	0,04%	12:12:54
4,4880	750	3.366	0,04%	12:12:54
4,4860	1.411	6.330	0,00%	12:12:54
4,4860	5.000	22.430	0,00%	12:12:54
4,4860	918	4.118	0,00%	12:12:54
4,4860	1.500	6.729	0,00%	12:12:54
4,4860	730	3.275	0,00%	12:12:54
4,4840	1.704	7.641	-0,04%	12:12:54
4,4840	6.130	27.487	-0,04%	12:12:54
4,4840	1.334	5.982	-0,04%	12:12:54
4,4840	1.412	6.331	-0,04%	12:12:54
4,4840	676	3.031	-0,04%	12:12:54
4,4840	862	3.865	-0,04%	12:12:54
4,4820	1.413	6.333	-0,09%	12:12:54
4,4820	868	3.890	-0,09%	12:12:54
4,4820	732	3.281	-0,09%	12:12:54
4,4820	1.500	6.723	-0,09%	12:12:54
4,4820	1.301	5.831	-0,09%	12:12:54
4,4800	1.413	6.330	-0,13%	12:12:54
4,4800	901	4.036	-0,13%	12:12:54
4,4800	686	3.073	-0,13%	12:12:54
4,4800	1.301	5.828	-0,13%	12:12:54
4,4780	573	2.566	-0,18%	12:12:54
4,4780	1.500	6.717	-0,18%	12:12:54
4,4780	681	3.050	-0,18%	12:12:54
4,4780	1.301	5.826	-0,18%	12:12:54
4,4700	1.301	5.815	-0,36%	12:09:54
4,4710	365	1.632	-0,33%	12:07:25
4,4700	200	894	-0,36%	12:07:25
4,4680	750	3.351	-0,40%	12:06:41
4,4680	573	2.560	-0,40%	12:04:07
4,4680	571	2.551	-0,40%	12:04:07
4,4720	65	291	-0,31%	12:01:27
4,4720	26	116	-0,31%	12:01:27
4,4740	1.301	5.821	-0,27%	12:01:26
4,4740	573	2.564	-0,27%	12:01:26
4,4780	573	2.566	-0,18%	12:00:07
4,4780	711	3.184	-0,18%	12:00:07
4,4720	61	273	-0,31%	12:00:06
4,4740	1.301	5.821	-0,27%	12:00:06
4,4740	673	3.011	-0,27%	12:00:06
4,4720	700	3.130	-0,31%	12:00:06
4,4720	1.500	6.708	-0,31%	12:00:06
4,4720	573	2.562	-0,31%	12:00:06
4,4720	1.413	6.319	-0,31%	12:00:06
4,4680	5.332	23.823	-0,40%	11:57:17
4,4680	393	1.756	-0,40%	11:57:17
4,4680	7.220	32.259	-0,40%	11:57:17
4,4680	2.780	12.421	-0,40%	11:57:17
4,4720	573	2.562	-0,31%	11:56:07
4,4740	1.301	5.821	-0,27%	11:55:48
4,4740	755	3.378	-0,27%	11:55:48
4,4760	1.301	5.823	-0,22%	11:55:48
4,4740	2.595	11.610	-0,27%	11:55:48
4,4760	573	2.565	-0,22%	11:55:48
4,4760	3	13	-0,22%	11:54:44
4,4740	1.301	5.821	-0,27%	11:54:02
4,4740	601	2.689	-0,27%	11:53:52
4,4740	727	3.253	-0,27%	11:52:59
4,4740	1.301	5.821	-0,27%	11:52:59
4,4740	1.180	5.279	-0,27%	11:52:59
4,4720	1.312	5.867	-0,31%	11:52:59
4,4700	1.116	4.989	-0,36%	11:51:48
4,4700	108	483	-0,36%	11:51:48
4,4700	1.193	5.333	-0,36%	11:51:48
4,4660	1	4	-0,45%	11:50:41
4,4660	104	464	-0,45%	11:50:41
4,4680	1.644	7.345	-0,40%	11:50:31
4,4680	573	2.560	-0,40%	11:50:31
4,4680	1.128	5.040	-0,40%	11:50:31
4,4680	1.500	6.702	-0,40%	11:50:31
4,4680	13.000	58.084	-0,40%	11:50:31
4,4680	1.216	5.433	-0,40%	11:49:45
4,4680	325	1.452	-0,40%	11:49:45
4,4680	245	1.095	-0,40%	11:49:45
4,4680	573	2.560	-0,40%	11:49:45
4,4640	1.301	5.808	-0,49%	11:48:35
4,4640	3.765	16.807	-0,49%	11:48:35
4,4640	8.805	39.306	-0,49%	11:48:35
4,4640	7.690	34.328	-0,49%	11:48:35
4,4640	1.301	5.808	-0,49%	11:48:35
4,4640	4.575	20.423	-0,49%	11:48:35
4,4640	1.146	5.116	-0,49%	11:48:35
4,4640	668	2.982	-0,49%	11:48:35
4,4640	4.551	20.316	-0,49%	11:48:35
4,4640	2.060	9.196	-0,49%	11:48:34
4,4660	1.301	5.810	-0,45%	11:48:34
4,4680	1.500	6.702	-0,40%	11:48:34
4,4680	13.000	58.084	-0,40%	11:48:34
4,4720	890	3.980	-0,31%	11:48:32
4,4700	1.230	5.498	-0,36%	11:48:23
4,4720	5.000	22.360	-0,31%	11:48:23
4,4740	1.137	5.087	-0,27%	11:48:23
4,4760	1.408	6.302	-0,22%	11:48:23
4,4780	261	1.169	-0,18%	11:48:23
4,4780	1.146	5.132	-0,18%	11:48:23
4,4780	1.407	6.301	-0,18%	11:48:23
4,4780	12.000	53.736	-0,18%	11:48:23
4,4800	5.000	22.400	-0,13%	11:48:23
4,4800	1.407	6.303	-0,13%	11:48:23
4,4800	3.330	14.918	-0,13%	11:48:23
4,4820	1.301	5.831	-0,09%	11:48:23
4,4820	1.221	5.473	-0,09%	11:47:25
4,4820	683	3.061	-0,09%	11:47:25
4,4820	573	2.568	-0,09%	11:47:25
4,4840	1.338	6.000	-0,04%	11:43:50
4,4840	93	417	-0,04%	11:43:50
4,4880	1.360	6.104	0,04%	11:43:02
4,4900	2.257	10.134	0,09%	11:42:38
4,4900	1.500	6.735	0,09%	11:42:38
4,4900	693	3.112	0,09%	11:42:38
4,4900	1.407	6.317	0,09%	11:42:38
4,4900	750	3.368	0,09%	11:42:38
4,4840	2.000	8.968	-0,04%	11:39:09
4,4840	490	2.197	-0,04%	11:38:13
4,4860	86	386	0,00%	11:37:20
4,4860	476	2.135	0,00%	11:37:20
4,4860	1.500	6.729	0,00%	11:37:20
4,4860	1.194	5.356	0,00%	11:35:05
4,4860	1.500	6.729	0,00%	11:35:05
4,4880	573	2.572	0,04%	11:35:05
4,4880	100	449	0,04%	11:35:02
4,4900	86	386	0,09%	11:34:32
4,4880	573	2.572	0,04%	11:34:32
4,4900	1.301	5.841	0,09%	11:34:32
4,4860	313	1.404	0,00%	11:34:20
4,4860	573	2.570	0,00%	11:34:20
4,4860	480	2.153	0,00%	11:34:20
4,4880	1.889	8.478	0,04%	11:34:17
4,4880	1.540	6.912	0,04%	11:34:17
4,4880	604	2.711	0,04%	11:34:17
4,4880	1.326	5.951	0,04%	11:34:17
4,4880	2.180	9.784	0,04%	11:34:17
4,4880	1.800	8.078	0,04%	11:34:17
4,4880	1.301	5.839	0,04%	11:34:17
4,4880	7.180	32.224	0,04%	11:34:17
4,4880	2.180	9.784	0,04%	11:34:17
4,4880	5.000	22.440	0,04%	11:34:17
4,4880	2.300	10.322	0,04%	11:33:26
4,4880	1	4	0,04%	11:31:41
4,4880	573	2.572	0,04%	11:30:53
4,4900	1.058	4.750	0,09%	11:30:49
4,4900	2.421	10.870	0,09%	11:30:49
4,4900	2.180	9.788	0,09%	11:30:49
4,4900	2.447	10.987	0,09%	11:30:49
4,4900	2.532	11.369	0,09%	11:30:49
4,4900	2.421	10.870	0,09%	11:30:49
4,4900	668	2.999	0,09%	11:30:49
4,4900	241	1.082	0,09%	11:30:49
4,4900	1.356	6.088	0,09%	11:30:49
4,4900	668	2.999	0,09%	11:30:49
4,4900	2.069	9.290	0,09%	11:30:49
4,4900	1.939	8.706	0,09%	11:30:49
4,4880	1.000	4.488	0,04%	11:29:21
4,4880	1.000	4.488	0,04%	11:26:52
4,4920	54	243	0,13%	11:26:47
4,4920	573	2.574	0,13%	11:26:47
4,4920	1.301	5.844	0,13%	11:26:47
4,4920	742	3.333	0,13%	11:26:47
4,4880	655	2.940	0,04%	11:26:17
4,4900	568	2.550	0,09%	11:26:17
4,4900	4.998	22.441	0,09%	11:26:17
4,4920	1.527	6.859	0,13%	11:26:10
4,4940	945	4.247	0,18%	11:24:05
4,4940	573	2.575	0,18%	11:24:05
4,4920	25	112	0,13%	11:23:42
4,4920	1	4	0,13%	11:23:02
4,4920	414	1.860	0,13%	11:23:02
4,4900	2	9	0,09%	11:21:37
4,4900	1.407	6.317	0,09%	11:21:37
4,4900	1.407	6.317	0,09%	11:21:37
4,4900	573	2.573	0,09%	11:21:37
4,4900	150	674	0,09%	11:21:27
4,4920	1.000	4.492	0,13%	11:20:10
4,4940	380	1.708	0,18%	11:20:01
4,4940	2.180	9.797	0,18%	11:20:01
4,4940	2.180	9.797	0,18%	11:20:01
4,4940	1.607	7.222	0,18%	11:20:01
4,4960	573	2.576	0,22%	11:18:54
4,4960	376	1.690	0,22%	11:14:19
4,4960	175	787	0,22%	11:14:19
4,4960	1	4	0,22%	11:12:41
4,5000	1.259	5.666	0,31%	11:12:12
4,5000	2.180	9.810	0,31%	11:12:12
4,5000	1.301	5.855	0,31%	11:12:12
4,5000	2.180	9.810	0,31%	11:12:12
4,5000	2.180	9.810	0,31%	11:12:12
4,5000	2.180	9.810	0,31%	11:12:12
4,5000	2.180	9.810	0,31%	11:12:12
4,5000	975	4.388	0,31%	11:12:12

Últimos 1.000 tickers.