3,9580
455
1.801
-0,75%
17:35:08
3,9580
3.085
12.210
-0,75%
17:35:08
3,9580
364
1.441
-0,75%
17:35:08
3,9580
646
2.557
-0,75%
17:35:08
3,9580
1.226
4.853
-0,75%
17:35:08
3,9580
350
1.385
-0,75%
17:35:08
3,9580
122
483
-0,75%
17:35:08
3,9580
191
756
-0,75%
17:35:08
3,9580
622
2.462
-0,75%
17:35:08
3,9580
624
2.470
-0,75%
17:35:08
3,9580
126
499
-0,75%
17:35:08
3,9580
619
2.450
-0,75%
17:35:08
3,9580
5.178
20.495
-0,75%
17:35:08
3,9580
500
1.979
-0,75%
17:35:08
3,9580
9.335
36.948
-0,75%
17:35:08
3,9580
7.454
29.503
-0,75%
17:35:08
3,9580
257
1.017
-0,75%
17:35:08
3,9580
780
3.087
-0,75%
17:35:08
3,9580
5.624
22.260
-0,75%
17:35:08
3,9580
12.061
47.737
-0,75%
17:35:08
3,9580
475
1.880
-0,75%
17:35:08
3,9580
688
2.723
-0,75%
17:35:08
3,9580
5.765
22.818
-0,75%
17:35:08
3,9580
5.479
21.686
-0,75%
17:35:08
3,9580
1.191
4.714
-0,75%
17:35:08
3,9580
16.215
64.179
-0,75%
17:35:08
3,9580
471
1.864
-0,75%
17:35:08
3,9580
218
863
-0,75%
17:35:08
3,9580
1.561
6.178
-0,75%
17:35:08
3,9580
1.561
6.178
-0,75%
17:35:08
3,9580
1.074
4.251
-0,75%
17:35:08
3,9580
487
1.928
-0,75%
17:35:08
3,9580
1
4
-0,75%
17:35:08
3,9580
6.126
24.247
-0,75%
17:35:08
3,9580
6.258
24.769
-0,75%
17:35:08
3,9580
3.204
12.681
-0,75%
17:35:08
3,9580
8.298
32.843
-0,75%
17:35:08
3,9580
3.683
14.577
-0,75%
17:35:08
3,9580
1.762
6.974
-0,75%
17:35:08
3,9580
654
2.589
-0,75%
17:35:08
3,9580
780
3.087
-0,75%
17:35:08
3,9580
4.364
17.273
-0,75%
17:35:08
3,9580
1.069
4.231
-0,75%
17:35:08
3,9580
4.047
16.018
-0,75%
17:35:08
3,9580
792
3.135
-0,75%
17:35:08
3,9580
872
3.451
-0,75%
17:35:08
3,9580
6.987
27.655
-0,75%
17:35:08
3,9580
1.998
7.908
-0,75%
17:35:08
3,9580
284
1.124
-0,75%
17:35:08
3,9580
711
2.814
-0,75%
17:35:08
3,9580
69
273
-0,75%
17:35:08
3,9580
1.057
4.184
-0,75%
17:35:08
3,9580
9
36
-0,75%
17:35:08
3,9580
1.937
7.667
-0,75%
17:35:08
3,9580
637
2.521
-0,75%
17:35:08
3,9580
5.273
20.871
-0,75%
17:35:08
3,9580
580
2.296
-0,75%
17:35:08
3,9580
249
986
-0,75%
17:35:08
3,9580
14.949
59.168
-0,75%
17:35:08
3,9580
738
2.921
-0,75%
17:35:08
3,9580
625
2.474
-0,75%
17:35:08
3,9580
3.916
15.500
-0,75%
17:35:08
3,9580
22
87
-0,75%
17:35:08
3,9580
10.156
40.197
-0,75%
17:35:08
3,9580
3.275
12.962
-0,75%
17:35:08
3,9580
5.696
22.545
-0,75%
17:35:08
3,9580
667
2.640
-0,75%
17:35:08
3,9580
2.770
10.964
-0,75%
17:35:08
3,9580
1.560
6.174
-0,75%
17:35:08
3,9580
1.638
6.483
-0,75%
17:35:08
3,9580
1.514
5.992
-0,75%
17:35:08
3,9580
757
2.996
-0,75%
17:35:08
3,9580
1.514
5.992
-0,75%
17:35:08
3,9580
773
3.060
-0,75%
17:35:08
3,9580
2.079
8.229
-0,75%
17:35:08
3,9580
1.611
6.376
-0,75%
17:35:08
3,9580
225
891
-0,75%
17:35:08
3,9580
274
1.084
-0,75%
17:35:08
3,9580
1.206
4.773
-0,75%
17:35:08
3,9580
9.670
38.274
-0,75%
17:35:08
3,9580
3.456
13.679
-0,75%
17:35:08
3,9580
87
344
-0,75%
17:35:08
3,9580
613
2.426
-0,75%
17:35:08
3,9580
160
633
-0,75%
17:35:08
3,9580
210
831
-0,75%
17:35:08
3,9580
1
4
-0,75%
17:35:08
3,9580
1.211
4.793
-0,75%
17:35:08
3,9580
1.763
6.978
-0,75%
17:35:08
3,9580
2.915
11.538
-0,75%
17:35:08
3,9580
1.283
5.078
-0,75%
17:35:08
3,9580
6.911
27.354
-0,75%
17:35:08
3,9580
2
8
-0,75%
17:35:08
3,9580
1.899
7.516
-0,75%
17:35:08
3,9580
691
2.735
-0,75%
17:35:08
3,9580
1.183
4.682
-0,75%
17:35:08
3,9580
2.381
9.424
-0,75%
17:35:08
3,9580
7.607
30.109
-0,75%
17:35:08
3,9580
6.143
24.314
-0,75%
17:35:08
3,9580
2.002
7.924
-0,75%
17:35:08
3,9580
36.133
143.014
-0,75%
17:35:08
3,9580
5.554
21.983
-0,75%
17:35:08
3,9580
222
879
-0,75%
17:35:08
3,9580
1.633
6.463
-0,75%
17:35:08
3,9580
1.753
6.938
-0,75%
17:35:08
3,9580
2
8
-0,75%
17:35:08
3,9580
1.826
7.227
-0,75%
17:35:08
3,9580
1.828
7.235
-0,75%
17:35:08
3,9580
5.483
21.702
-0,75%
17:35:08
3,9620
1.085
4.299
-0,65%
17:29:54
3,9620
1.657
6.565
-0,65%
17:29:54
3,9640
1.078
4.273
-0,60%
17:29:45
3,9640
79
313
-0,60%
17:27:42
3,9640
100
396
-0,60%
17:27:42
3,9620
2.502
9.913
-0,65%
17:27:42
3,9640
8
32
-0,60%
17:27:30
3,9640
3
12
-0,60%
17:26:30
3,9640
9
36
-0,60%
17:26:30
3,9640
75
297
-0,60%
17:26:30
3,9620
1.254
4.968
-0,65%
17:26:30
3,9620
1.125
4.457
-0,65%
17:26:30
3,9620
797
3.158
-0,65%
17:26:30
3,9620
100
396
-0,65%
17:26:30
3,9620
389
1.541
-0,65%
17:26:30
3,9620
526
2.084
-0,65%
17:26:30
3,9620
2
8
-0,65%
17:26:30
3,9620
2
8
-0,65%
17:26:30
3,9620
130
515
-0,65%
17:26:30
3,9620
2
8
-0,65%
17:26:30
3,9620
53
210
-0,65%
17:26:30
3,9620
63
250
-0,65%
17:25:03
3,9620
59
234
-0,65%
17:25:03
3,9600
196
776
-0,70%
17:25:03
3,9600
1.245
4.930
-0,70%
17:25:03
3,9600
420
1.663
-0,70%
17:25:03
3,9600
24
95
-0,70%
17:24:21
3,9600
2
8
-0,70%
17:24:21
3,9600
24
95
-0,70%
17:24:21
3,9600
46
182
-0,70%
17:24:21
3,9600
750
2.970
-0,70%
17:24:21
3,9600
1.500
5.940
-0,70%
17:24:21
3,9600
13
51
-0,70%
17:22:21
3,9600
2
8
-0,70%
17:22:21
3,9600
1.686
6.677
-0,70%
17:22:08
3,9600
14
55
-0,70%
17:22:08
3,9600
525
2.079
-0,70%
17:22:08
3,9600
2
8
-0,70%
17:21:38
3,9600
2
8
-0,70%
17:21:38
3,9600
3
12
-0,70%
17:21:38
3,9600
45
178
-0,70%
17:21:38
3,9600
5
20
-0,70%
17:21:38
3,9600
2.147
8.502
-0,70%
17:20:32
3,9600
1.700
6.732
-0,70%
17:20:32
3,9600
2
8
-0,70%
17:18:33
3,9600
50
198
-0,70%
17:18:33
3,9600
16
63
-0,70%
17:18:33
3,9580
502
1.987
-0,75%
17:18:33
3,9580
16
63
-0,75%
17:18:18
3,9560
538
2.128
-0,80%
17:18:18
3,9600
8
32
-0,70%
17:17:21
3,9600
6
24
-0,70%
17:17:21
3,9580
1.700
6.729
-0,75%
17:17:21
3,9580
6
24
-0,75%
17:17:21
3,9580
22
87
-0,75%
17:17:21
3,9580
59
234
-0,75%
17:15:36
3,9580
1.700
6.729
-0,75%
17:15:36
3,9560
561
2.219
-0,80%
17:14:44
3,9560
45
178
-0,80%
17:13:33
3,9580
27
107
-0,75%
17:13:33
3,9580
1.994
7.892
-0,75%
17:11:53
3,9580
79
313
-0,75%
17:11:50
3,9580
44
174
-0,75%
17:11:50
3,9580
24
95
-0,75%
17:11:50
3,9580
326
1.290
-0,75%
17:11:50
3,9580
32
127
-0,75%
17:11:50
3,9580
2.193
8.680
-0,75%
17:11:50
3,9580
1.396
5.525
-0,75%
17:11:50
3,9580
1.700
6.729
-0,75%
17:11:50
3,9600
15
59
-0,70%
17:11:09
3,9600
3
12
-0,70%
17:11:09
3,9600
529
2.095
-0,70%
17:11:09
3,9600
3
12
-0,70%
17:11:09
3,9600
14
55
-0,70%
17:11:09
3,9600
51
202
-0,70%
17:11:09
3,9600
475
1.881
-0,70%
17:11:09
3,9600
1.700
6.732
-0,70%
17:11:09
3,9600
30
119
-0,70%
17:08:32
3,9580
1.530
6.056
-0,75%
17:08:32
3,9620
6
24
-0,65%
17:06:45
3,9620
16
63
-0,65%
17:06:45
3,9620
8
32
-0,65%
17:06:45
3,9620
2
8
-0,65%
17:06:38
3,9620
52
206
-0,65%
17:06:38
3,9600
1.700
6.732
-0,70%
17:06:38
3,9600
23
91
-0,70%
17:06:38
3,9620
4
16
-0,65%
17:06:34
3,9620
158
626
-0,65%
17:06:34
3,9620
5.250
20.801
-0,65%
17:06:34
3,9620
14
55
-0,65%
17:05:44
3,9620
490
1.941
-0,65%
17:05:44
3,9620
2
8
-0,65%
17:05:32
3,9620
47
186
-0,65%
17:05:31
3,9600
439
1.738
-0,70%
17:05:31
3,9600
1.596
6.320
-0,70%
17:05:31
3,9600
75
297
-0,70%
17:05:29
3,9580
11
44
-0,75%
17:05:29
3,9580
138
546
-0,75%
17:05:03
3,9580
1.700
6.729
-0,75%
17:05:03
3,9580
46
182
-0,75%
17:04:35
3,9580
9
36
-0,75%
17:04:35
3,9580
14
55
-0,75%
17:04:35
3,9580
14
55
-0,75%
17:04:35
3,9580
21
83
-0,75%
17:04:35
3,9560
416
1.646
-0,80%
17:04:35
3,9560
29
115
-0,80%
17:04:35
3,9560
671
2.654
-0,80%
17:04:35
3,9580
6
24
-0,75%
17:04:05
3,9560
300
1.187
-0,80%
17:04:05
3,9580
26
103
-0,75%
17:03:11
3,9580
182
720
-0,75%
17:03:11
3,9580
61
241
-0,75%
17:03:11
3,9560
329
1.302
-0,80%
17:03:11
3,9560
1.700
6.725
-0,80%
17:03:11
3,9560
2.000
7.912
-0,80%
17:03:11
3,9560
352
1.393
-0,80%
17:01:35
3,9560
515
2.037
-0,80%
17:01:35
3,9560
104
411
-0,80%
17:01:35
3,9540
2.500
9.885
-0,85%
17:01:35
3,9540
880
3.480
-0,85%
17:00:00
3,9540
500
1.977
-0,85%
17:00:00
3,9540
33
130
-0,85%
16:59:56
3,9540
334
1.321
-0,85%
16:55:36
3,9540
27
107
-0,85%
16:55:36
3,9560
20
79
-0,80%
16:54:32
3,9540
156
617
-0,85%
16:54:32
3,9540
1.435
5.674
-0,85%
16:54:32
3,9540
1.660
6.564
-0,85%
16:54:32
3,9540
252
996
-0,85%
16:54:32
3,9540
1.515
5.990
-0,85%
16:54:32
3,9540
2.202
8.707
-0,85%
16:54:32
3,9580
28
111
-0,75%
16:53:52
3,9580
4
16
-0,75%
16:53:52
3,9560
892
3.529
-0,80%
16:53:52
3,9560
108
427
-0,80%
16:53:52
3,9560
35
138
-0,80%
16:53:52
3,9580
9
36
-0,75%
16:51:59
3,9560
11
44
-0,80%
16:51:59
3,9560
325
1.286
-0,80%
16:51:59
3,9560
325
1.286
-0,80%
16:51:45
3,9560
25
99
-0,80%
16:51:45
3,9580
2
8
-0,75%
16:50:53
3,9580
49
194
-0,75%
16:50:53
3,9560
985
3.897
-0,80%
16:50:53
3,9560
156
617
-0,80%
16:50:53
3,9560
664
2.627
-0,80%
16:50:53
3,9580
21
83
-0,75%
16:48:56
3,9580
6
24
-0,75%
16:48:56
3,9560
509
2.014
-0,80%
16:48:56
3,9560
176
696
-0,80%
16:48:56
3,9560
568
2.247
-0,80%
16:48:56
3,9560
980
3.877
-0,80%
16:48:56
3,9560
26
103
-0,80%
16:47:48
3,9560
1
4
-0,80%
16:47:48
3,9580
16
63
-0,75%
16:47:39
3,9600
2
8
-0,70%
16:46:31
3,9580
5
20
-0,75%
16:46:31
3,9580
144
570
-0,75%
16:46:31
3,9600
2
8
-0,70%
16:46:20
3,9600
2
8
-0,70%
16:46:20
3,9600
54
214
-0,70%
16:46:20
3,9580
468
1.852
-0,75%
16:46:20
3,9580
1.305
5.165
-0,75%
16:46:20
3,9580
438
1.734
-0,75%
16:46:20
3,9580
399
1.579
-0,75%
16:44:10
3,9580
664
2.628
-0,75%
16:44:10
3,9580
25
99
-0,75%
16:43:30
3,9600
363
1.437
-0,70%
16:42:56
3,9600
270
1.069
-0,70%
16:42:53
3,9600
20
79
-0,70%
16:42:53
3,9640
3
12
-0,60%
16:41:25
3,9640
76
301
-0,60%
16:41:25
3,9640
75
297
-0,60%
16:41:25
3,9620
1.849
7.326
-0,65%
16:41:25
3,9620
457
1.811
-0,65%
16:41:25
3,9620
87
345
-0,65%
16:41:25
3,9620
184
729
-0,65%
16:41:25
3,9620
269
1.066
-0,65%
16:41:25
3,9600
266
1.053
-0,70%
16:40:28
3,9600
557
2.206
-0,70%
16:40:28
3,9600
1
4
-0,70%
16:40:28
3,9620
995
3.942
-0,65%
16:39:23
3,9620
539
2.136
-0,65%
16:39:23
3,9620
44
174
-0,65%
16:39:23
3,9620
105
416
-0,65%
16:39:10
3,9620
35
139
-0,65%
16:39:10
3,9640
5
20
-0,60%
16:33:05
3,9640
150
595
-0,60%
16:33:05
3,9620
120
475
-0,65%
16:33:05
3,9600
688
2.724
-0,70%
16:33:05
3,9600
572
2.265
-0,70%
16:33:05
3,9600
517
2.047
-0,70%
16:33:05
3,9600
108
428
-0,70%
16:33:05
3,9600
12
48
-0,70%
16:32:51
3,9600
12
48
-0,70%
16:32:51
3,9580
354
1.401
-0,75%
16:32:51
3,9580
412
1.631
-0,75%
16:32:51
3,9580
126
499
-0,75%
16:32:51
3,9580
129
511
-0,75%
16:32:51
3,9580
117
463
-0,75%
16:32:51
3,9580
25
99
-0,75%
16:32:51
3,9580
1.151
4.556
-0,75%
16:30:11
3,9580
26
103
-0,75%
16:28:45
3,9600
27
107
-0,70%
16:25:22
3,9620
3
12
-0,65%
16:21:07
3,9620
77
305
-0,65%
16:21:07
3,9620
71
281
-0,65%
16:21:07
3,9600
180
713
-0,70%
16:21:07
3,9600
620
2.455
-0,70%
16:21:07
3,9600
517
2.047
-0,70%
16:21:07
3,9600
23
91
-0,70%
16:20:24
3,9600
23
91
-0,70%
16:20:24
3,9620
3
12
-0,65%
16:20:12
3,9620
3
12
-0,65%
16:20:12
3,9620
89
353
-0,65%
16:20:12
3,9600
1.930
7.643
-0,70%
16:20:12
3,9580
1.360
5.383
-0,75%
16:19:22
3,9600
73
289
-0,70%
16:19:22
3,9600
246
974
-0,70%
16:19:22
3,9600
761
3.014
-0,70%
16:19:22
3,9600
700
2.772
-0,70%
16:19:22
3,9600
600
2.376
-0,70%
16:19:22
3,9640
8
32
-0,60%
16:17:40
3,9640
8
32
-0,60%
16:17:40
3,9640
16
63
-0,60%
16:17:40
3,9640
3
12
-0,60%
16:17:37
3,9640
3
12
-0,60%
16:17:37
3,9640
55
218
-0,60%
16:17:37
3,9620
34
135
-0,65%
16:17:37
3,9620
1.834
7.266
-0,65%
16:17:37
3,9660
43
171
-0,55%
16:14:26
3,9640
2.000
7.928
-0,60%
16:14:26
3,9660
19
75
-0,55%
16:13:36
3,9660
18
71
-0,55%
16:13:36
3,9660
59
234
-0,55%
16:13:36
3,9640
548
2.172
-0,60%
16:13:36
3,9640
1.992
7.896
-0,60%
16:13:36
3,9660
1
4
-0,55%
16:12:18
3,9660
2
8
-0,55%
16:12:18
3,9660
2
8
-0,55%
16:12:18
3,9680
12
48
-0,50%
16:10:21
3,9660
523
2.074
-0,55%
16:10:20
3,9700
228
905
-0,45%
16:08:08
3,9680
275
1.091
-0,50%
16:07:05
3,9680
958
3.801
-0,50%
16:07:05
3,9680
570
2.262
-0,50%
16:07:05
3,9680
1.700
6.746
-0,50%
16:07:05
3,9680
2.188
8.682
-0,50%
16:07:05
3,9720
2
8
-0,40%
16:06:51
3,9720
3
12
-0,40%
16:06:51
3,9720
73
290
-0,40%
16:06:51
3,9720
186
739
-0,40%
16:06:06
3,9720
49
195
-0,40%
16:06:06
3,9720
7
28
-0,40%
16:06:06
3,9720
1.614
6.411
-0,40%
16:06:06
3,9720
975
3.873
-0,40%
16:06:06
3,9720
1.464
5.815
-0,40%
16:06:06
3,9720
347
1.378
-0,40%
16:05:33
3,9720
973
3.865
-0,40%
16:05:33
3,9720
1.330
5.283
-0,40%
16:05:33
3,9720
970
3.853
-0,40%
16:05:27
3,9720
319
1.267
-0,40%
16:05:27
3,9720
723
2.872
-0,40%
16:05:27
3,9720
61
242
-0,40%
16:05:27
3,9700
1.363
5.411
-0,45%
16:05:27
3,9700
1.120
4.446
-0,45%
16:05:27
3,9700
2.290
9.091
-0,45%
16:05:27
3,9700
9.052
35.936
-0,45%
16:05:27
3,9700
835
3.315
-0,45%
16:05:27
3,9700
1.667
6.618
-0,45%
16:05:27
3,9720
302
1.200
-0,40%
16:05:27
3,9760
14
56
-0,30%
16:01:37
3,9760
1.661
6.604
-0,30%
16:01:37
3,9760
554
2.203
-0,30%
16:01:37
3,9760
2
8
-0,30%
16:00:03
3,9760
2
8
-0,30%
16:00:03
3,9760
52
207
-0,30%
16:00:03
3,9740
1.733
6.887
-0,35%
16:00:03
3,9760
16
64
-0,30%
15:59:46
3,9740
266
1.057
-0,35%
15:55:52
3,9740
14
56
-0,35%
15:54:57
3,9760
3
12
-0,30%
15:49:11
3,9720
999
3.968
-0,40%
15:49:05
3,9720
1.207
4.794
-0,40%
15:49:05
3,9720
1.700
6.752
-0,40%
15:49:05
3,9720
1.323
5.255
-0,40%
15:49:05
3,9720
569
2.260
-0,40%
15:48:03
3,9720
50
199
-0,40%
15:48:03
3,9700
612
2.430
-0,45%
15:48:03
3,9700
977
3.879
-0,45%
15:48:03
3,9700
1.407
5.586
-0,45%
15:42:36
3,9700
48
191
-0,45%
15:41:35
3,9680
85
337
-0,50%
15:41:35
3,9680
1.700
6.746
-0,50%
15:41:35
3,9720
2
8
-0,40%
15:41:15
3,9720
3
12
-0,40%
15:41:15
3,9720
81
322
-0,40%
15:41:15
3,9700
68
270
-0,45%
15:41:15
3,9700
1.632
6.479
-0,45%
15:41:15
3,9700
965
3.831
-0,45%
15:41:15
3,9700
840
3.335
-0,45%
15:41:15
3,9700
671
2.664
-0,45%
15:41:15
3,9700
983
3.903
-0,45%
15:39:03
3,9700
25
99
-0,45%
15:39:03
3,9680
1.254
4.976
-0,50%
15:39:03
3,9680
303
1.202
-0,50%
15:39:03
3,9680
1.700
6.746
-0,50%
15:39:03
3,9680
934
3.706
-0,50%
15:39:03
3,9680
19
75
-0,50%
15:38:57
3,9680
20
79
-0,50%
15:38:57
3,9680
6
24
-0,50%
15:38:57
3,9660
9
36
-0,55%
15:38:30
3,9660
10
40
-0,55%
15:38:30
3,9680
21
83
-0,50%
15:37:50
3,9680
17
67
-0,50%
15:37:04
3,9720
24
95
-0,40%
15:35:12
3,9700
1.717
6.816
-0,45%
15:35:12
3,9700
1.700
6.749
-0,45%
15:35:12
3,9700
182
723
-0,45%
15:35:12
3,9700
2.581
10.247
-0,45%
15:35:12
3,9700
798
3.168
-0,45%
15:35:12
3,9740
4
16
-0,35%
15:35:11
3,9740
114
453
-0,35%
15:35:11
3,9740
145
576
-0,35%
15:35:11
3,9720
1.737
6.899
-0,40%
15:35:11
3,9760
160
636
-0,30%
15:35:11
3,9760
1.031
4.099
-0,30%
15:35:11
3,9760
1.700
6.759
-0,30%
15:35:11
3,9760
1.900
7.554
-0,30%
15:35:11
3,9780
500
1.989
-0,25%
15:32:52
3,9800
2
8
-0,20%
15:30:28
3,9800
50
199
-0,20%
15:30:28
3,9780
619
2.462
-0,25%
15:30:28
3,9780
446
1.774
-0,25%
15:30:28
3,9780
93
370
-0,25%
15:30:28
3,9760
896
3.562
-0,30%
15:30:28
3,9760
815
3.240
-0,30%
15:30:28
3,9760
619
2.461
-0,30%
15:30:28
3,9760
62
247
-0,30%
15:30:28
3,9760
11
44
-0,30%
15:29:49
3,9740
846
3.362
-0,35%
15:29:49
3,9740
1.303
5.178
-0,35%
15:29:49
3,9740
96
382
-0,35%
15:28:32
3,9740
334
1.327
-0,35%
15:27:35
3,9740
12
48
-0,35%
15:25:40
3,9720
91
361
-0,40%
15:25:40
3,9720
409
1.625
-0,40%
15:25:40
3,9760
3
12
-0,30%
15:25:28
3,9760
5
20
-0,30%
15:20:57
3,9760
6
24
-0,30%
15:20:57
3,9760
173
688
-0,30%
15:20:57
3,9740
1.159
4.606
-0,35%
15:20:57
3,9740
845
3.358
-0,35%
15:20:57
3,9720
338
1.343
-0,40%
15:19:23
3,9720
31
123
-0,40%
15:19:23
3,9720
823
3.269
-0,40%
15:19:23
3,9720
1.700
6.752
-0,40%
15:19:23
3,9720
800
3.178
-0,40%
15:19:23
3,9720
1.349
5.358
-0,40%
15:19:23
3,9740
48
191
-0,35%
15:16:57
3,9740
4
16
-0,35%
15:16:57
3,9740
1.525
6.060
-0,35%
15:16:57
3,9740
333
1.323
-0,35%
15:16:57
3,9740
706
2.806
-0,35%
15:16:57
3,9740
27
107
-0,35%
15:15:15
3,9740
2
8
-0,35%
15:15:15
3,9740
26
103
-0,35%
15:15:15
3,9740
44
175
-0,35%
15:15:15
3,9720
822
3.265
-0,40%
15:15:15
3,9720
1.531
6.081
-0,40%
15:15:15
3,9700
818
3.247
-0,45%
15:15:15
3,9700
1.343
5.332
-0,45%
15:15:15
3,9680
300
1.190
-0,50%
15:14:08
3,9720
11
44
-0,40%
15:14:07
3,9720
190
755
-0,40%
15:14:07
3,9720
154
612
-0,40%
15:14:07
3,9700
1.396
5.542
-0,45%
15:14:07
3,9700
702
2.787
-0,45%
15:14:07
3,9700
90
357
-0,45%
15:14:07
3,9660
3.989
15.820
-0,55%
15:14:07
3,9700
300
1.191
-0,45%
15:13:54
3,9700
1
4
-0,45%
15:13:54
3,9740
1.210
4.809
-0,35%
15:12:34
3,9740
1.290
5.126
-0,35%
15:12:34
3,9740
2.212
8.790
-0,35%
15:12:19
3,9760
1.650
6.560
-0,30%
15:12:18
3,9760
1.900
7.554
-0,30%
15:12:18
3,9760
1.647
6.548
-0,30%
15:12:18
3,9780
76
302
-0,25%
15:12:18
3,9780
1.669
6.639
-0,25%
15:12:18
3,9800
54
215
-0,20%
15:12:15
3,9820
78
311
-0,15%
15:12:15
3,9800
333
1.325
-0,20%
15:12:15
3,9800
38
151
-0,20%
15:12:15
3,9800
227
903
-0,20%
15:12:15
3,9800
5.021
19.984
-0,20%
15:12:15
3,9800
131
521
-0,20%
15:12:15
3,9800
1.200
4.776
-0,20%
15:12:15
3,9800
2.606
10.372
-0,20%
15:12:15
3,9800
3
12
-0,20%
15:12:15
3,9800
3.841
15.287
-0,20%
15:12:15
3,9800
1.600
6.368
-0,20%
15:12:15
3,9820
9
36
-0,15%
15:11:47
3,9820
5
20
-0,15%
15:11:47
3,9820
5
20
-0,15%
15:11:47
3,9820
130
518
-0,15%
15:11:47
3,9820
158
629
-0,15%
15:11:47
3,9820
4.330
17.242
-0,15%
15:11:47
3,9820
426
1.696
-0,15%
15:10:16
3,9800
3.400
13.532
-0,20%
15:09:54
3,9820
559
2.226
-0,15%
15:07:31
3,9820
1.030
4.101
-0,15%
15:06:56
3,9820
49
195
-0,15%
15:06:56
3,9820
1.543
6.144
-0,15%
15:06:56
3,9840
31
124
-0,10%
15:06:54
3,9840
132
526
-0,10%
15:06:54
3,9820
55
219
-0,15%
15:06:54
3,9820
1.754
6.984
-0,15%
15:06:54
3,9840
2
8
-0,10%
15:05:49
3,9840
22
88
-0,10%
15:05:34
3,9840
15
60
-0,10%
15:04:23
3,9840
57
227
-0,10%
15:03:27
3,9840
1.864
7.426
-0,10%
15:03:27
3,9860
57
227
-0,05%
15:02:14
3,9840
233
928
-0,10%
15:02:14
3,9840
1.647
6.562
-0,10%
15:02:14
3,9860
18
72
-0,05%
15:00:28
3,9860
589
2.348
-0,05%
15:00:28
3,9860
3
12
-0,05%
14:59:59
3,9860
1.000
3.986
-0,05%
14:59:59
3,9840
567
2.259
-0,10%
14:55:32
3,9860
470
1.873
-0,05%
14:45:27
3,9860
673
2.683
-0,05%
14:45:27
3,9860
2
8
-0,05%
14:42:51
3,9860
60
239
-0,05%
14:42:51
3,9860
61
243
-0,05%
14:42:51
3,9860
17
68
-0,05%
14:42:51
3,9840
22
88
-0,10%
14:41:27
3,9840
728
2.900
-0,10%
14:40:09
3,9860
2
8
-0,05%
14:33:15
3,9860
35
140
-0,05%
14:33:15
3,9840
1.700
6.773
-0,10%
14:33:15
3,9860
79
315
-0,05%
14:33:12
3,9860
142
566
-0,05%
14:33:12
3,9860
404
1.610
-0,05%
14:33:01
3,9860
789
3.145
-0,05%
14:33:01
3,9880
52
207
0,00%
14:31:16
3,9880
67
267
0,00%
14:31:16
3,9880
19
76
0,00%
14:31:16
3,9900
2
8
0,05%
14:26:23
3,9900
52
207
0,05%
14:26:23
3,9900
93
371
0,05%
14:26:23
3,9860
1.610
6.417
-0,05%
14:26:23
3,9860
3.124
12.452
-0,05%
14:26:23
3,9900
4
16
0,05%
14:25:53
3,9880
42
167
0,00%
14:25:53
3,9880
52
207
0,00%
14:25:53
3,9880
22
88
0,00%
14:25:53
3,9900
5
20
0,05%
14:12:15
3,9900
125
499
0,05%
14:12:15
3,9880
324
1.292
0,00%
14:11:13
3,9880
3
12
0,00%
14:11:13
3,9880
1.651
6.584
0,00%
14:11:13
3,9880
22
88
0,00%
14:10:48
3,9880
400
1.595
0,00%
13:55:00
3,9880
1.267
5.053
0,00%
13:55:00
3,9880
488
1.946
0,00%
13:55:00
3,9880
28
112
0,00%
13:55:00
3,9870
1.600
6.379
-0,03%
13:51:20
3,9860
781
3.113
-0,05%
13:47:24
3,9880
3
12
0,00%
13:45:47
3,9880
56
223
0,00%
13:45:47
3,9880
78
311
0,00%
13:45:47
3,9900
2
8
0,05%
13:45:30
3,9900
54
215
0,05%
13:45:29
3,9880
2.000
7.976
0,00%
13:45:29
3,9880
104
415
0,00%
13:42:19
3,9880
3.896
15.537
0,00%
13:42:19
3,9900
500
1.995
0,05%
13:41:14
3,9880
16
64
0,00%
13:40:28
3,9920
780
3.114
0,10%
13:40:20
3,9900
50
200
0,05%
13:37:52
3,9900
138
551
0,05%
13:37:03
3,9900
3.400
13.566
0,05%
13:37:03
3,9900
1.000
3.990
0,05%
13:37:03
3,9940
3
12
0,15%
13:23:10
3,9940
4
16
0,15%
13:23:10
3,9940
105
419
0,15%
13:23:10
3,9940
81
324
0,15%
13:23:10
3,9920
705
2.814
0,10%
13:23:10
3,9940
664
2.652
0,15%
13:23:10
3,9940
2.104
8.403
0,15%
13:23:10
3,9960
1.645
6.573
0,20%
13:23:10
3,9960
516
2.062
0,20%
13:23:10
3,9960
370
1.479
0,20%
13:23:10
3,9960
146
583
0,20%
13:23:10
3,9960
836
3.341
0,20%
13:23:10
3,9960
1.046
4.180
0,20%
13:23:10
3,9940
272
1.086
0,15%
13:23:10
3,9940
1.088
4.345
0,15%
13:20:12
3,9940
412
1.646
0,15%
13:20:12
3,9960
7
28
0,20%
13:20:04
3,9960
219
875
0,20%
13:20:04
3,9940
222
887
0,15%
13:20:04
3,9920
1.717
6.854
0,10%
13:20:04
3,9920
534
2.132
0,10%
13:20:04
3,9920
2.648
10.571
0,10%
13:20:04
3,9920
1.114
4.447
0,10%
13:20:04
3,9940
119
475
0,15%
13:16:48
3,9980
5
20
0,25%
13:14:41
3,9980
16
64
0,25%
13:14:41
3,9960
114
456
0,20%
13:14:41
3,9980
37
148
0,25%
13:13:54
3,9980
1.250
4.998
0,25%
13:13:54
3,9980
2
8
0,25%
13:10:28
3,9980
36
144
0,25%
13:10:28
3,9960
151
603
0,20%
13:10:28
3,9960
692
2.765
0,20%
13:10:22
3,9960
1.351
5.399
0,20%
13:10:22
3,9980
500
1.999
0,25%
13:09:18
3,9940
1.000
3.994
0,15%
13:08:45
4,0000
10
40
0,30%
13:05:14
4,0000
113
452
0,30%
13:03:02
3,9980
118
472
0,25%
13:03:02
3,9980
1.900
7.596
0,25%
13:03:02
3,9980
1.857
7.424
0,25%
13:03:02
4,0020
16
64
0,35%
13:02:39
4,0020
498
1.993
0,35%
13:02:39
4,0020
8
32
0,35%
13:02:10
4,0000
207
828
0,30%
13:02:10
4,0020
3
12
0,35%
12:58:59
4,0020
18
72
0,35%
12:58:59
4,0020
75
300
0,35%
12:58:59
4,0000
663
2.652
0,30%
12:58:59
4,0000
2
8
0,30%
12:57:56
4,0000
40
160
0,30%
12:57:56
3,9980
292
1.167
0,25%
12:57:56
3,9980
664
2.655
0,25%
12:57:56
3,9960
513
2.050
0,20%
12:57:56
4,0000
3
12
0,30%
12:54:43
4,0000
4
16
0,30%
12:54:43
4,0000
112
448
0,30%
12:54:43
3,9960
142
567
0,20%
12:54:43
3,9960
1.442
5.762
0,20%
12:54:43
3,9960
4.106
16.408
0,20%
12:54:43
4,0000
56
224
0,30%
12:54:00
3,9980
17
68
0,25%
12:54:00
3,9980
397
1.587
0,25%
12:54:00
3,9980
142
568
0,25%
12:54:00
4,0020
3
12
0,35%
12:52:01
4,0020
101
404
0,35%
12:52:00
4,0000
3.114
12.456
0,30%
12:52:00
4,0000
664
2.656
0,30%
12:52:00
4,0000
2.135
8.540
0,30%
12:52:00
4,0000
160
640
0,30%
12:51:46
4,0000
73
292
0,30%
12:51:46
4,0000
2.508
10.032
0,30%
12:51:46
4,0000
2.508
10.032
0,30%
12:51:46
4,0000
76
304
0,30%
12:51:46
4,0000
15
60
0,30%
12:51:46
4,0000
323
1.292
0,30%
12:51:46
4,0000
136
544
0,30%
12:51:46
4,0000
92
368
0,30%
12:51:46
4,0000
299
1.196
0,30%
12:51:46
4,0000
117
468
0,30%
12:51:46
4,0000
17
68
0,30%
12:51:33
3,9980
324
1.295
0,25%
12:51:33
3,9980
303
1.211
0,25%
12:51:33
3,9980
10
40
0,25%
12:49:30
3,9980
18
72
0,25%
12:49:30
3,9980
250
1.000
0,25%
12:48:27
3,9980
437
1.747
0,25%
12:45:15
3,9980
710
2.839
0,25%
12:45:15
3,9980
68
272
0,25%
12:45:14
3,9980
89
356
0,25%
12:45:14
4,0000
1.178
4.712
0,30%
12:37:47
4,0000
22
88
0,30%
12:36:32
4,0000
50
200
0,30%
12:35:24
4,0020
69
276
0,35%
12:29:58
4,0020
705
2.821
0,35%
12:29:58
4,0060
67
268
0,45%
12:28:34
4,0060
67
268
0,45%
12:28:34
4,0060
19
76
0,45%
12:28:34
4,0040
1.150
4.605
0,40%
12:28:34
4,0040
664
2.659
0,40%
12:28:34
4,0040
177
709
0,40%
12:28:34
4,0040
1.000
4.004
0,40%
12:28:34
4,0080
2
8
0,50%
12:28:12
4,0080
41
164
0,50%
12:28:12
4,0080
43
172
0,50%
12:28:12
4,0080
18
72
0,50%
12:28:12
4,0060
1.250
5.008
0,45%
12:28:12
4,0060
25
100
0,45%
12:27:35
4,0000
2.482
9.928
0,30%
12:27:31
4,0020
78
312
0,35%
12:23:57
4,0020
312
1.249
0,35%
12:23:57
4,0040
3
12
0,40%
12:23:49
4,0040
3
12
0,40%
12:23:49
4,0040
91
364
0,40%
12:23:49
4,0040
2.500
10.010
0,40%
12:23:32
4,0060
18
72
0,45%
12:21:24
4,0040
31
124
0,40%
12:20:19
4,0000
10
40
0,30%
12:20:10
4,0000
22
88
0,30%
12:17:43
3,9980
257
1.027
0,25%
12:17:43
3,9980
380
1.519
0,25%
12:16:46
3,9980
1.421
5.681
0,25%
12:16:46
4,0000
537
2.148
0,30%
12:16:40
4,0000
156
624
0,30%
12:16:40
4,0000
662
2.648
0,30%
12:16:40
4,0000
1.776
7.104
0,30%
12:16:40
4,0000
105
420
0,30%
12:16:40
4,0000
911
3.644
0,30%
12:16:40
4,0000
2.443
9.772
0,30%
12:16:40
4,0040
6
24
0,40%
12:15:30
4,0040
141
565
0,40%
12:15:30
4,0040
31
124
0,40%
12:15:30
4,0040
177
709
0,40%
12:15:29
4,0040
4
16
0,40%
12:15:29
4,0020
115
460
0,35%
12:15:29
4,0000
3.146
12.584
0,30%
12:15:29
4,0000
537
2.148
0,30%
12:15:29
4,0000
3.942
15.768
0,30%
12:15:29
4,0020
20
80
0,35%
12:14:50
4,0040
20
80
0,40%
12:14:50
4,0020
630
2.521
0,35%
12:14:50
4,0000
1.254
5.016
0,30%
12:14:50
4,0000
9.607
38.428
0,30%
12:14:50
4,0000
1.700
6.800
0,30%
12:14:50
4,0000
737
2.948
0,30%
12:14:50
4,0000
156
624
0,30%
12:14:50
4,0000
4.201
16.804
0,30%
12:14:50
4,0000
113
452
0,30%
12:14:50
4,0000
3.963
15.852
0,30%
12:14:50
4,0040
16
64
0,40%
12:14:03
4,0040
2
8
0,40%
12:14:03
4,0000
162
648
0,30%
12:14:03
4,0000
15.657
62.628
0,30%
12:14:03
3,9980
434
1.735
0,25%
12:12:03
3,9980
1.490
5.957
0,25%
12:11:56
4,0000
4
16
0,30%
12:11:39
4,0000
4
16
0,30%
12:11:39
4,0000
123
492
0,30%
12:11:39
4,0000
188
752
0,30%
12:11:39
4,0000
4.024
16.096
0,30%
12:11:39
4,0020
2
8
0,35%
12:08:37
4,0020
3
12
0,35%
12:08:37
4,0020
76
304
0,35%
12:08:36
4,0000
126
504
0,30%
12:08:36
4,0000
175
700
0,30%
12:08:36
4,0000
115
460
0,30%
12:08:36
4,0000
1.797
7.188
0,30%
12:08:36
4,0060
2
8
0,45%
12:06:02
4,0060
46
184
0,45%
12:06:02
4,0020
1.500
6.003
0,35%
12:06:01
4,0040
1.246
4.989
0,40%
12:05:50
4,0000
500
2.000
0,30%
12:04:02
4,0040
500
2.002
0,40%
12:03:27
4,0040
546
2.186
0,40%
11:59:20
4,0060
225
901
0,45%
11:57:51
4,0040
87
348
0,40%
11:57:51
4,0040
178
713
0,40%
11:57:51
4,0040
22
88
0,40%
11:57:51
4,0060
2
8
0,45%
11:54:43
4,0060
2
8
0,45%
11:54:43
4,0060
47
188
0,45%
11:54:43
4,0060
1.191
4.771
0,45%
11:54:43
4,0060
3
12
0,45%
11:51:59
4,0060
91
365
0,45%
11:51:59
4,0020
2.036
8.148
0,35%
11:51:59
4,0020
664
2.657
0,35%
11:51:59
4,0040
700
2.803
0,40%
11:51:27
4,0020
1.668
6.675
0,35%
11:51:00
4,0040
300
1.201
0,40%
11:49:57
4,0040
1.606
6.430
0,40%
11:49:57
4,0080
6
24
0,50%
11:49:35
4,0080
64
257
0,50%
11:47:11
4,0060
100
401
0,45%
11:47:11
4,0060
144
577
0,45%
11:47:11
4,0060
156
625
0,45%
11:47:11
4,0100
14
56
0,55%
11:46:12
4,0080
59
236
0,50%
11:46:12
4,0080
394
1.579
0,50%
11:46:12
4,0080
1.328
5.323
0,50%
11:46:12
4,0080
156
625
0,50%
11:46:12
4,0100
2
8
0,55%
11:44:52
4,0100
48
192
0,55%
11:44:52
4,0100
46
184
0,55%
11:44:52
4,0100
101
405
0,55%
11:44:52
4,0080
1.465
5.872
0,50%
11:44:52
4,0080
1.410
5.651
0,50%
11:44:52
4,0080
125
501
0,50%
11:44:51
4,0100
5
20
0,55%
11:41:44
4,0100
6
24
0,55%
11:41:44
4,0100
170
682
0,55%
11:41:44
4,0100
5
20
0,55%
11:41:44
4,0100
2.223
8.914
0,55%
11:41:44
4,0100
1.000
4.010
0,55%
11:41:44
4,0100
494
1.981
0,55%
11:41:44
4,0100
351
1.408
0,55%
11:41:44
4,0100
149
597
0,55%
11:41:44
4,0060
544
2.179
0,45%
11:41:43
4,0060
4.456
17.851
0,45%
11:41:43
4,0020
1.400
5.603
0,35%
11:41:08
4,0040
109
436
0,40%
11:40:31
4,0040
664
2.659
0,40%
11:40:31
4,0040
1.000
4.004
0,40%
11:40:13
4,0020
121
484
0,35%
11:39:47
4,0020
857
3.430
0,35%
11:39:47
4,0020
575
2.301
0,35%
11:39:47
4,0040
26
104
0,40%
11:39:31
4,0020
575
2.301
0,35%
11:39:31
4,0020
664
2.657
0,35%
11:39:31
4,0020
1.413
5.655
0,35%
11:39:24
4,0020
1.878
7.516
0,35%
11:39:24
4,0040
149
597
0,40%
11:39:22
4,0040
2.376
9.514
0,40%
11:39:20
4,0060
1.668
6.682
0,45%
11:39:20
4,0060
403
1.614
0,45%
11:39:20
4,0060
3.260
13.060
0,45%
11:36:14
4,0060
273
1.094
0,45%
11:36:14
4,0080
6
24
0,50%
11:35:31
4,0080
259
1.038
0,50%
11:35:31
4,0060
162
649
0,45%
11:35:31
4,0060
105
421
0,45%
11:35:31
4,0040
664
2.659
0,40%
11:35:31
4,0040
1.341
5.369
0,40%
11:35:31
4,0040
1.416
5.670
0,40%
11:35:31
4,0040
384
1.538
0,40%
11:35:31
4,0040
1.364
5.461
0,40%
11:35:31
4,0020
3.045
12.186
0,35%
11:35:31
4,0020
3.260
13.047
0,35%
11:35:31
4,0020
695
2.781
0,35%
11:35:31
4,0000
1.642
6.568
0,30%
11:35:31
4,0000
3.260
13.040
0,30%
11:35:31
4,0000
1.700
6.800
0,30%
11:35:31
4,0000
700
2.800
0,30%
11:35:31
4,0000
700
2.800
0,30%
11:35:31
4,0000
3.000
12.000
0,30%
11:35:31
4,0000
48.005
192.020
0,30%
11:35:31
3,9980
664
2.655
0,25%
11:34:46
3,9980
685
2.739
0,25%
11:34:46
3,9920
19
76
0,10%
11:34:22
3,9980
703
2.811
0,25%
11:33:30
3,9960
1.347
5.383
0,20%
11:33:09
3,9960
556
2.222
0,20%
11:33:09
3,9960
1.398
5.586
0,20%
11:33:09
3,9960
1.200
4.795
0,20%
11:33:09
4,0000
2
8
0,30%
11:32:20
3,9980
4.298
17.183
0,25%
11:32:20
4,0000
864
3.456
0,30%
11:32:20
4,0000
38
152
0,30%
11:32:20
4,0000
5
20
0,30%
11:32:20
4,0000
852
3.408
0,30%
11:32:20
4,0000
482
1.928
0,30%
11:32:20
4,0000
732
2.928
0,30%
11:32:20
4,0000
151
604
0,30%
11:32:20
4,0000
3.367
13.468
0,30%
11:32:20
4,0000
1.756
7.024
0,30%
11:32:20
4,0000
22.134
88.536
0,30%
11:32:20
4,0000
7.708
30.832
0,30%
11:32:20
4,0000
7.703
30.812
0,30%
11:32:20
4,0000
7.538
30.152
0,30%
11:32:20
4,0000
17.000
68.000
0,30%
11:32:20
3,9990
2.584
10.333
0,28%
11:32:18
4,0000
4
16
0,30%
11:32:13
4,0000
4
16
0,30%
11:32:13
4,0000
115
460
0,30%
11:32:13
4,0000
3.788
15.152
0,30%
11:32:13
3,9980
729
2.915
0,25%
11:31:58
3,9980
698
2.791
0,25%
11:31:56
3,9980
709
2.835
0,25%
11:31:54
3,9980
460
1.839
0,25%
11:31:54
3,9980
80
320
0,25%
11:31:54
3,9960
3.978
15.896
0,20%
11:31:01
3,9960
22
88
0,20%
11:31:01
3,9940
231
923
0,15%
11:30:25
3,9960
2.081
8.316
0,20%
11:26:54
3,9960
262
1.047
0,20%
11:26:54
3,9960
190
759
0,20%
11:26:54
4,0000
31
124
0,30%
11:26:17
4,0000
32
128
0,30%
11:26:17
4,0000
998
3.992
0,30%
11:26:17
4,0000
30.691
122.764
0,30%
11:26:17
4,0000
500
2.000
0,30%
11:26:17
4,0000
685
2.740
0,30%
11:26:17
4,0000
1.119
4.476
0,30%
11:26:17
4,0000
300
1.200
0,30%
11:26:17
3,9960
1.767
7.061
0,20%
11:26:17
3,9940
664
2.652
0,15%
11:25:07
3,9940
626
2.500
0,15%
11:24:06
3,9960
5
20
0,20%
11:22:38
3,9960
135
539
0,20%
11:22:38
3,9960
93
372
0,20%
11:22:38
3,9940
2.951
11.786
0,15%
11:22:38
3,9940
17
68
0,15%
11:22:27
3,9940
18
72
0,15%
11:22:27
3,9940
14
56
0,15%
11:22:27
3,9940
4
16
0,15%
11:22:17
3,9940
5
20
0,15%
11:22:17
3,9940
130
519
0,15%
11:22:17
3,9920
1.700
6.786
0,10%
11:22:17
3,9920
1.800
7.186
0,10%
11:22:17
3,9920
690
2.754
0,10%
11:22:17
3,9920
2
8
0,10%
11:19:10
3,9920
29
116
0,10%
11:19:10
3,9920
4
16
0,10%
11:19:10
3,9900
621
2.478
0,05%
11:19:10
3,9920
17
68
0,10%
11:19:00
3,9900
1.051
4.193
0,05%
11:19:00
3,9900
1.292
5.155
0,05%
11:19:00
3,9900
63
251
0,05%
11:19:00
3,9900
16
64
0,05%
11:18:50
3,9900
1.028
4.102
0,05%
11:18:01
3,9920
3
12
0,10%
11:16:00
3,9920
82
327
0,10%
11:16:00
3,9920
89
355
0,10%
11:16:00
3,9920
3
12
0,10%
11:16:00
3,9920
20
80
0,10%
11:12:39
3,9900
829
3.308
0,05%
11:12:39
3,9900
1.166
4.652
0,05%
11:12:39
3,9900
2.824
11.268
0,05%
11:12:37
3,9900
1.175
4.688
0,05%
11:08:39
3,9900
155
618
0,05%
11:08:39
3,9920
79
315
0,10%
11:08:37
3,9920
47
188
0,10%
11:08:37
3,9900
1.501
5.989
0,05%
11:08:37
3,9900
1.503
5.997
0,05%
11:08:37
3,9900
664
2.649
0,05%
11:08:37
3,9880
1.135
4.526
0,00%
11:08:37
3,9880
165
658
0,00%
11:08:37
3,9880
403
1.607
0,00%
11:08:37
3,9920
2
8
0,10%
11:07:24
3,9920
3
12
0,10%
11:07:24
3,9920
77
307
0,10%
11:07:24
3,9900
1.493
5.957
0,05%
11:06:21
3,9900
38
152
0,05%
11:06:21
3,9900
141
563
0,05%
11:06:21
3,9900
98
391
0,05%
11:06:21
3,9900
141
563
0,05%
11:06:21
3,9900
1.356
5.410
0,05%
11:05:09
3,9920
2
8
0,10%
11:05:03
3,9920
198
790
0,10%
11:05:03
3,9940
3
12
0,15%
11:03:31
3,9940
185
739
0,15%
11:03:31
3,9940
30
120
0,15%
11:03:31
3,9940
58
232
0,15%
11:03:31
3,9940
557
2.225
0,15%
11:03:31
3,9940
737
2.944
0,15%
11:03:31
3,9940
557
2.225
0,15%
11:03:31
3,9940
500
1.997
0,15%
11:00:54
3,9960
2
8
0,20%
11:00:45
3,9960
33
132
0,20%
11:00:45
3,9960
756
3.021
0,20%
11:00:45
3,9960
218
871
0,20%
11:00:39
3,9980
26
104
0,25%
10:53:47
3,9980
762
3.046
0,25%
10:53:47
3,9980
19
76
0,25%
10:50:37
3,9980
21
84
0,25%
10:50:37
3,9980
5
20
0,25%
10:50:37
3,9960
658
2.629
0,20%
10:50:37
3,9960
116
464
0,20%
10:50:37
3,9940
36
144
0,15%
10:50:00
3,9940
23
92
0,15%
10:50:00
3,9900
728
2.905
0,05%
10:50:00
3,9900
1.330
5.307
0,05%
10:50:00
3,9900
3.942
15.729
0,05%
10:50:00
3,9920
3.313
13.225
0,10%
10:47:09
3,9880
746
2.975
0,00%
10:41:32
3,9880
460
1.834
0,00%
10:40:42
3,9880
19
76
0,00%
10:40:40
3,9880
295
1.176
0,00%
10:40:40
3,9880
308
1.228
0,00%
10:40:40
3,9880
23
92
0,00%
10:40:40
3,9860
1.399
5.576
-0,05%
10:40:40
3,9860
1.518
6.051
-0,05%
10:40:40
3,9840
227
904
-0,10%
10:40:40
3,9840
1.330
5.299
-0,10%
10:40:40
3,9840
1.400
5.578
-0,10%
10:40:40
3,9840
713
2.841
-0,10%
10:40:40
3,9860
1.330
5.301
-0,05%
10:40:40
3,9860
18
72
-0,05%
10:40:22
3,9880
7
28
0,00%
10:39:01
3,9860
756
3.013
-0,05%
10:39:01
3,9880
16
64
0,00%
10:37:51
3,9880
16
64
0,00%
10:37:51
3,9880
16
64
0,00%
10:37:51
3,9860
13
52
-0,05%
10:36:46
3,9860
196
781
-0,05%
10:36:46
3,9840
2.669
10.633
-0,10%
10:36:46
3,9840
1.700
6.773
-0,10%
10:36:46
Ăšltimos 1.000 tickers.