4,6100	300	1.383	-1,58%	17:43:26
4,6100	5.803	26.752	-1,58%	17:35:27
4,6100	878	4.048	-1,58%	17:35:27
4,6100	6.120	28.213	-1,58%	17:35:27
4,6100	474	2.185	-1,58%	17:35:27
4,6100	1.138	5.246	-1,58%	17:35:27
4,6100	997	4.596	-1,58%	17:35:27
4,6100	1.220	5.624	-1,58%	17:35:27
4,6100	1.399	6.449	-1,58%	17:35:27
4,6100	2.710	12.493	-1,58%	17:35:27
4,6100	11.224	51.743	-1,58%	17:35:27
4,6100	766	3.531	-1,58%	17:35:27
4,6100	5.354	24.682	-1,58%	17:35:27
4,6100	9.754	44.966	-1,58%	17:35:27
4,6100	6.288	28.988	-1,58%	17:35:27
4,6100	1.080	4.979	-1,58%	17:35:27
4,6100	970	4.472	-1,58%	17:35:27
4,6100	1.112	5.126	-1,58%	17:35:27
4,6100	1.064	4.905	-1,58%	17:35:27
4,6100	6.086	28.056	-1,58%	17:35:27
4,6100	1.203	5.546	-1,58%	17:35:27
4,6100	403	1.858	-1,58%	17:35:27
4,6100	447	2.061	-1,58%	17:35:27
4,6100	390	1.798	-1,58%	17:35:27
4,6100	4.074	18.781	-1,58%	17:35:27
4,6100	1.251	5.767	-1,58%	17:35:27
4,6100	15.959	73.571	-1,58%	17:35:27
4,6100	387	1.784	-1,58%	17:35:27
4,6100	815	3.757	-1,58%	17:35:27
4,6100	795	3.665	-1,58%	17:35:27
4,6100	795	3.665	-1,58%	17:35:27
4,6100	795	3.665	-1,58%	17:35:27
4,6100	795	3.665	-1,58%	17:35:27
4,6100	795	3.665	-1,58%	17:35:27
4,6100	795	3.665	-1,58%	17:35:27
4,6100	10.706	49.355	-1,58%	17:35:27
4,6100	756	3.485	-1,58%	17:35:27
4,6100	448	2.065	-1,58%	17:35:27
4,6100	514	2.370	-1,58%	17:35:27
4,6100	5.918	27.282	-1,58%	17:35:27
4,6100	6.784	31.274	-1,58%	17:35:27
4,6100	798	3.679	-1,58%	17:35:27
4,6100	368	1.696	-1,58%	17:35:27
4,6100	24	111	-1,58%	17:35:27
4,6100	1.312	6.048	-1,58%	17:35:27
4,6100	6.310	29.089	-1,58%	17:35:27
4,6100	12.957	59.732	-1,58%	17:35:27
4,6100	402	1.853	-1,58%	17:35:27
4,6100	3.799	17.513	-1,58%	17:35:27
4,6100	401	1.849	-1,58%	17:35:27
4,6100	673	3.103	-1,58%	17:35:27
4,6100	805	3.711	-1,58%	17:35:27
4,6100	5.388	24.839	-1,58%	17:35:27
4,6100	63	290	-1,58%	17:35:27
4,6100	3.248	14.973	-1,58%	17:35:27
4,6100	2.833	13.060	-1,58%	17:35:27
4,6100	3.413	15.734	-1,58%	17:35:27
4,6100	1.050	4.841	-1,58%	17:35:27
4,6100	9.097	41.937	-1,58%	17:35:27
4,6100	1.467	6.763	-1,58%	17:35:27
4,6100	1.808	8.335	-1,58%	17:35:27
4,6100	10.008	46.137	-1,58%	17:35:27
4,6100	1.274	5.873	-1,58%	17:35:27
4,6100	1.285	5.924	-1,58%	17:35:27
4,6100	8.537	39.356	-1,58%	17:35:27
4,6100	1.590	7.330	-1,58%	17:35:27
4,6100	1.590	7.330	-1,58%	17:35:27
4,6100	93	429	-1,58%	17:35:27
4,6100	1.497	6.901	-1,58%	17:35:27
4,6100	1.590	7.330	-1,58%	17:35:27
4,6100	34.749	160.193	-1,58%	17:35:27
4,6100	3.128	14.420	-1,58%	17:35:27
4,6100	2.270	10.465	-1,58%	17:35:27
4,6100	4.668	21.519	-1,58%	17:35:27
4,6100	15.758	72.644	-1,58%	17:35:27
4,6100	3.894	17.951	-1,58%	17:35:27
4,6100	5.973	27.536	-1,58%	17:35:27
4,6100	1.916	8.833	-1,58%	17:35:27
4,6100	67	309	-1,58%	17:35:27
4,6100	16.619	76.614	-1,58%	17:35:27
4,6100	23.511	108.386	-1,58%	17:35:27
4,6100	2.388	11.009	-1,58%	17:35:27
4,6100	231	1.065	-1,58%	17:35:27
4,6100	2.531	11.668	-1,58%	17:35:27
4,6100	1.785	8.229	-1,58%	17:35:27
4,6100	17.282	79.670	-1,58%	17:35:27
4,6100	187	862	-1,58%	17:35:27
4,6100	1.990	9.174	-1,58%	17:35:27
4,6100	1.318	6.076	-1,58%	17:35:27
4,6100	7	32	-1,58%	17:35:27
4,6100	815	3.757	-1,58%	17:35:27
4,6100	14	65	-1,58%	17:35:27
4,6100	1.311	6.044	-1,58%	17:35:27
4,6100	1.859	8.570	-1,58%	17:35:27
4,6100	6.656	30.684	-1,58%	17:35:27
4,6100	2.190	10.096	-1,58%	17:35:27
4,6100	14.064	64.835	-1,58%	17:35:27
4,6100	3.125	14.406	-1,58%	17:35:27
4,6100	4.594	21.178	-1,58%	17:35:27
4,6100	331	1.526	-1,58%	17:35:27
4,6100	3.260	15.029	-1,58%	17:35:27
4,6100	1.063	4.900	-1,58%	17:35:27
4,6100	99	456	-1,58%	17:35:27
4,6100	17.010	78.416	-1,58%	17:35:27
4,6100	17.012	78.425	-1,58%	17:35:27
4,6100	10.156	46.819	-1,58%	17:35:27
4,6100	25	115	-1,58%	17:35:27
4,6100	807	3.720	-1,58%	17:35:27
4,6100	900	4.149	-1,58%	17:35:27
4,6100	1.024	4.721	-1,58%	17:35:27
4,6100	4	18	-1,58%	17:35:27
4,6100	392	1.807	-1,58%	17:35:27
4,6100	58	267	-1,58%	17:35:27
4,6100	381	1.756	-1,58%	17:35:27
4,6100	2.191	10.101	-1,58%	17:35:27
4,6100	578	2.665	-1,58%	17:35:27
4,6100	23	106	-1,58%	17:35:27
4,6100	1.400	6.454	-1,58%	17:35:27
4,6100	621	2.863	-1,58%	17:35:27
4,6100	72	332	-1,58%	17:35:27
4,6100	2.785	12.839	-1,58%	17:35:27
4,6100	6.003	27.674	-1,58%	17:35:27
4,6100	3.262	15.038	-1,58%	17:35:27
4,6100	5.359	24.705	-1,58%	17:35:27
4,6100	657	3.029	-1,58%	17:35:27
4,6100	5.135	23.672	-1,58%	17:35:27
4,6100	2.398	11.055	-1,58%	17:35:27
4,6100	2.388	11.009	-1,58%	17:35:27
4,6100	1.378	6.353	-1,58%	17:35:27
4,6100	3.038	14.005	-1,58%	17:35:27
4,6100	97	447	-1,58%	17:35:27
4,6100	237	1.093	-1,58%	17:35:27
4,6100	2.155	9.935	-1,58%	17:35:27
4,6100	137	632	-1,58%	17:35:27
4,6100	223	1.028	-1,58%	17:35:27
4,6100	273	1.259	-1,58%	17:35:27
4,6100	107	493	-1,58%	17:35:27
4,6100	5.814	26.803	-1,58%	17:35:27
4,6100	2	9	-1,58%	17:35:27
4,6100	434	2.001	-1,58%	17:35:27
4,6100	191	881	-1,58%	17:35:27
4,6100	4.304	19.841	-1,58%	17:35:27
4,6100	155	715	-1,58%	17:35:27
4,6100	4.395	20.261	-1,58%	17:35:27
4,6100	2	9	-1,58%	17:35:27
4,6100	1.185	5.463	-1,58%	17:35:27
4,6100	394	1.816	-1,58%	17:35:27
4,6100	75	346	-1,58%	17:35:27
4,6100	1.300	5.993	-1,58%	17:35:27
4,6100	172	793	-1,58%	17:35:27
4,6100	510	2.351	-1,58%	17:35:27
4,6100	2	9	-1,58%	17:35:27
4,6100	1	5	-1,58%	17:35:27
4,6100	598	2.757	-1,58%	17:35:27
4,6100	9.812	45.233	-1,58%	17:35:27
4,6100	9.979	46.003	-1,58%	17:35:27
4,6100	548	2.526	-1,58%	17:35:27
4,6100	120	553	-1,58%	17:35:27
4,6100	1.012	4.665	-1,58%	17:35:27
4,6100	152	701	-1,58%	17:35:27
4,6100	1.203	5.546	-1,58%	17:35:27
4,6100	7	32	-1,58%	17:35:27
4,6100	77	355	-1,58%	17:35:27
4,6100	95	438	-1,58%	17:35:27
4,6100	7.047	32.487	-1,58%	17:35:27
4,6100	28.562	131.671	-1,58%	17:35:27
4,6100	7	32	-1,58%	17:35:27
4,6100	11	51	-1,58%	17:35:27
4,6000	546	2.512	-1,79%	17:29:18
4,6000	152	699	-1,79%	17:29:18
4,6000	2.000	9.200	-1,79%	17:28:31
4,6000	50	230	-1,79%	17:28:30
4,6000	1.153	5.304	-1,79%	17:26:55
4,6000	241	1.109	-1,79%	17:26:55
4,6000	240	1.104	-1,79%	17:25:01
4,6000	1.300	5.980	-1,79%	17:25:01
4,6000	1.553	7.144	-1,79%	17:25:01
4,6020	1.300	5.983	-1,75%	17:23:02
4,6020	1.222	5.624	-1,75%	17:23:02
4,6000	240	1.104	-1,79%	17:22:36
4,6000	105	483	-1,79%	17:22:36
4,6000	1.222	5.621	-1,79%	17:22:36
4,6020	1.222	5.624	-1,75%	17:21:32
4,6020	1	5	-1,75%	17:21:16
4,6020	513	2.361	-1,75%	17:21:16
4,6020	1.114	5.127	-1,75%	17:18:06
4,6020	2.375	10.930	-1,75%	17:18:06
4,6020	241	1.109	-1,75%	17:17:36
4,6020	1.223	5.628	-1,75%	17:17:36
4,6020	445	2.048	-1,75%	17:16:46
4,6040	1.500	6.906	-1,71%	17:16:26
4,6060	939	4.325	-1,67%	17:15:47
4,6060	500	2.303	-1,67%	17:15:47
4,6100	1.221	5.629	-1,58%	17:15:06
4,6100	926	4.269	-1,58%	17:15:06
4,6100	1.300	5.993	-1,58%	17:15:06
4,6080	431	1.986	-1,62%	17:15:01
4,6080	480	2.212	-1,62%	17:15:01
4,6080	158	728	-1,62%	17:15:01
4,6080	5	23	-1,62%	17:15:01
4,6060	1.270	5.850	-1,67%	17:14:17
4,6060	1.300	5.988	-1,67%	17:14:11
4,6080	239	1.101	-1,62%	17:13:27
4,6080	445	2.051	-1,62%	17:13:27
4,6080	482	2.221	-1,62%	17:13:27
4,6080	1.222	5.631	-1,62%	17:13:27
4,6080	521	2.401	-1,62%	17:13:27
4,6080	715	3.295	-1,62%	17:13:27
4,6080	718	3.309	-1,62%	17:13:27
4,6060	1	5	-1,67%	17:13:03
4,6060	239	1.101	-1,67%	17:13:03
4,6060	525	2.418	-1,67%	17:13:03
4,6060	1.350	6.218	-1,67%	17:13:03
4,6040	971	4.470	-1,71%	17:11:26
4,6080	1.300	5.990	-1,62%	17:10:10
4,6080	521	2.401	-1,62%	17:10:07
4,6080	1.279	5.894	-1,62%	17:10:07
4,6060	1	5	-1,67%	17:10:07
4,6060	5	23	-1,67%	17:10:07
4,6060	407	1.875	-1,67%	17:10:07
4,6040	1.300	5.985	-1,71%	17:08:35
4,6020	100	460	-1,75%	17:08:30
4,6040	1.300	5.985	-1,71%	17:07:56
4,6020	551	2.536	-1,75%	17:07:40
4,6040	1.223	5.631	-1,71%	17:05:48
4,6020	562	2.586	-1,75%	17:05:48
4,6020	240	1.104	-1,75%	17:05:22
4,6040	1.279	5.889	-1,71%	17:05:22
4,6040	555	2.555	-1,71%	17:05:22
4,6040	1.222	5.626	-1,71%	17:05:22
4,6040	10	46	-1,71%	17:05:22
4,6020	809	3.723	-1,75%	17:05:22
4,6020	965	4.441	-1,75%	17:05:22
4,6020	103	474	-1,75%	17:05:22
4,6020	249	1.146	-1,75%	17:04:32
4,6020	1.300	5.983	-1,75%	17:04:32
4,6040	622	2.864	-1,71%	16:59:58
4,6020	689	3.171	-1,75%	16:58:17
4,6020	441	2.029	-1,75%	16:58:17
4,6020	858	3.949	-1,75%	16:58:17
4,6000	445	2.047	-1,79%	16:58:17
4,5980	656	3.016	-1,84%	16:58:17
4,5980	452	2.078	-1,84%	16:58:17
4,5980	551	2.533	-1,84%	16:58:17
4,5980	240	1.104	-1,84%	16:58:17
4,5980	551	2.533	-1,84%	16:58:17
4,5980	911	4.189	-1,84%	16:58:17
4,5980	1.279	5.881	-1,84%	16:58:17
4,6000	1	5	-1,79%	16:57:30
4,6000	152	699	-1,79%	16:57:30
4,6000	1.111	5.111	-1,79%	16:57:30
4,6000	978	4.499	-1,79%	16:57:30
4,6000	174	800	-1,79%	16:57:30
4,5980	682	3.136	-1,84%	16:56:35
4,5960	240	1.103	-1,88%	16:55:32
4,5980	419	1.927	-1,84%	16:54:59
4,5980	1	5	-1,84%	16:54:59
4,5960	418	1.921	-1,88%	16:52:44
4,5960	543	2.496	-1,88%	16:52:44
4,5960	101	464	-1,88%	16:52:44
4,5960	740	3.401	-1,88%	16:52:44
4,5940	3	14	-1,92%	16:51:57
4,5960	500	2.298	-1,88%	16:51:20
4,6000	350	1.610	-1,79%	16:50:22
4,6000	551	2.535	-1,79%	16:50:22
4,6000	99	455	-1,79%	16:50:22
4,6060	8.828	40.662	-1,67%	16:48:59
4,6060	124	571	-1,67%	16:48:59
4,6060	1.048	4.827	-1,67%	16:48:59
4,6060	60	276	-1,67%	16:48:59
4,6060	1.221	5.624	-1,67%	16:48:59
4,6060	96	442	-1,67%	16:48:59
4,6060	1.610	7.416	-1,67%	16:46:45
4,6080	239	1.101	-1,62%	16:44:59
4,6080	565	2.604	-1,62%	16:44:59
4,6080	296	1.364	-1,62%	16:44:59
4,6080	194	894	-1,62%	16:44:59
4,6060	513	2.363	-1,67%	16:44:30
4,6060	242	1.115	-1,67%	16:44:30
4,6060	487	2.243	-1,67%	16:44:30
4,6040	1.190	5.479	-1,71%	16:44:24
4,6040	810	3.729	-1,71%	16:44:24
4,6040	39	180	-1,71%	16:44:00
4,6040	382	1.759	-1,71%	16:44:00
4,6020	491	2.260	-1,75%	16:44:00
4,6000	109	501	-1,79%	16:44:00
4,6020	31	143	-1,75%	16:44:00
4,6020	30	138	-1,75%	16:44:00
4,6000	109	501	-1,79%	16:44:00
4,6020	61	281	-1,75%	16:43:59
4,6020	644	2.964	-1,75%	16:43:05
4,6020	79	364	-1,75%	16:43:05
4,6020	67	308	-1,75%	16:42:59
4,6040	599	2.758	-1,71%	16:42:32
4,6040	846	3.895	-1,71%	16:42:32
4,6040	549	2.528	-1,71%	16:42:32
4,6040	239	1.100	-1,71%	16:42:19
4,6040	382	1.759	-1,71%	16:42:19
4,6020	67	308	-1,75%	16:41:59
4,6060	1.023	4.712	-1,67%	16:41:03
4,6040	239	1.100	-1,71%	16:41:02
4,6040	1	5	-1,71%	16:41:02
4,6040	5	23	-1,71%	16:41:02
4,6040	498	2.293	-1,71%	16:41:02
4,6020	27	124	-1,75%	16:40:59
4,6020	28	129	-1,75%	16:40:59
4,6020	109	502	-1,75%	16:40:59
4,6020	85	391	-1,75%	16:40:59
4,6000	109	501	-1,79%	16:40:59
4,6020	24	110	-1,75%	16:40:59
4,6020	67	308	-1,75%	16:40:59
4,6040	109	502	-1,71%	16:39:59
4,6040	67	308	-1,71%	16:39:59
4,6060	29	134	-1,67%	16:39:47
4,6080	1.073	4.944	-1,62%	16:39:42
4,6080	854	3.935	-1,62%	16:39:42
4,6080	506	2.332	-1,62%	16:39:42
4,6080	446	2.055	-1,62%	16:39:42
4,6060	603	2.777	-1,67%	16:39:06
4,6040	109	502	-1,71%	16:38:59
4,6040	67	308	-1,71%	16:38:59
4,6060	1.136	5.232	-1,67%	16:38:40
4,6060	6.500	29.939	-1,67%	16:38:40
4,6080	300	1.382	-1,62%	16:38:33
4,6080	67	309	-1,62%	16:37:59
4,6080	109	502	-1,62%	16:36:59
4,6080	109	502	-1,62%	16:36:59
4,6100	61	281	-1,58%	16:36:59
4,6100	1.221	5.629	-1,58%	16:36:59
4,6100	239	1.102	-1,58%	16:36:59
4,6100	470	2.167	-1,58%	16:36:59
4,6080	31	143	-1,62%	16:36:59
4,6080	30	138	-1,62%	16:36:59
4,6080	507	2.336	-1,62%	16:36:26
4,6080	379	1.746	-1,62%	16:36:26
4,6060	526	2.423	-1,67%	16:36:03
4,6020	109	502	-1,75%	16:35:59
4,6040	30	138	-1,71%	16:35:59
4,6040	31	143	-1,71%	16:35:59
4,6020	109	502	-1,75%	16:35:59
4,6040	109	502	-1,71%	16:35:59
4,6040	61	281	-1,71%	16:35:59
4,6060	279	1.285	-1,67%	16:35:16
4,6040	1.303	5.999	-1,71%	16:35:00
4,6040	109	502	-1,71%	16:35:00
4,6040	61	281	-1,71%	16:35:00
4,6060	239	1.101	-1,67%	16:34:54
4,6060	436	2.008	-1,67%	16:34:54
4,6040	296	1.363	-1,71%	16:34:25
4,6040	92	424	-1,71%	16:34:07
4,6020	61	281	-1,75%	16:33:59
4,6040	241	1.110	-1,71%	16:33:41
4,6040	57	262	-1,71%	16:33:41
4,6060	100	461	-1,67%	16:33:03
4,6020	109	502	-1,75%	16:32:59
4,6040	109	502	-1,71%	16:32:59
4,6040	31	143	-1,71%	16:32:59
4,6040	30	138	-1,71%	16:32:59
4,6040	109	502	-1,71%	16:32:59
4,6020	21	97	-1,75%	16:32:59
4,6040	40	184	-1,71%	16:32:59
4,6060	46	212	-1,67%	16:32:41
4,6060	298	1.373	-1,67%	16:32:41
4,6040	109	502	-1,71%	16:31:59
4,6040	42	193	-1,71%	16:31:59
4,6060	625	2.879	-1,67%	16:31:02
4,6040	42	193	-1,71%	16:30:59
4,6040	109	502	-1,71%	16:29:59
4,6060	40	184	-1,67%	16:29:59
4,6060	40	184	-1,67%	16:29:59
4,6040	42	193	-1,71%	16:29:59
4,6060	298	1.373	-1,67%	16:29:00
4,6040	109	502	-1,71%	16:29:00
4,6060	461	2.123	-1,67%	16:29:00
4,6040	49	226	-1,71%	16:29:00
4,6040	60	276	-1,71%	16:29:00
4,6060	109	502	-1,67%	16:28:59
4,6080	197	908	-1,62%	16:28:59
4,6080	42	194	-1,62%	16:28:59
4,6080	40	184	-1,62%	16:27:59
4,6060	109	502	-1,67%	16:27:59
4,6080	40	184	-1,62%	16:27:59
4,6060	32	147	-1,67%	16:27:59
4,6060	10	46	-1,67%	16:27:59
4,6040	109	502	-1,71%	16:26:59
4,6060	40	184	-1,67%	16:26:59
4,6060	40	184	-1,67%	16:26:59
4,6040	109	502	-1,71%	16:26:59
4,6060	109	502	-1,67%	16:26:59
4,6060	42	193	-1,67%	16:26:59
4,6100	17	78	-1,58%	16:26:09
4,6080	436	2.009	-1,62%	16:26:00
4,6060	109	502	-1,67%	16:26:00
4,6080	19	88	-1,62%	16:26:00
4,6080	21	97	-1,62%	16:26:00
4,6060	42	193	-1,67%	16:26:00
4,6080	40	184	-1,62%	16:25:58
4,6100	100	461	-1,58%	16:25:58
4,6100	13	60	-1,58%	16:25:58
4,6080	109	502	-1,62%	16:24:59
4,6100	40	184	-1,58%	16:24:59
4,6080	42	194	-1,62%	16:24:59
4,6100	40	184	-1,58%	16:24:58
4,6100	109	502	-1,58%	16:24:00
4,6080	109	502	-1,62%	16:23:59
4,6100	34	157	-1,58%	16:23:59
4,6100	34	157	-1,58%	16:23:59
4,6080	109	502	-1,62%	16:23:59
4,6100	54	249	-1,58%	16:23:59
4,6080	327	1.507	-1,62%	16:23:01
4,6060	34	157	-1,67%	16:22:59
4,6060	34	157	-1,67%	16:22:59
4,6060	54	249	-1,67%	16:22:59
4,6080	4	18	-1,62%	16:22:03
4,6080	555	2.557	-1,62%	16:22:03
4,6080	2	9	-1,62%	16:22:03
4,6060	790	3.639	-1,67%	16:22:01
4,6040	54	249	-1,71%	16:21:59
4,6080	404	1.862	-1,62%	16:21:43
4,6100	54	249	-1,58%	16:20:59
4,6080	484	2.230	-1,62%	16:20:11
4,6080	1.221	5.626	-1,62%	16:20:00
4,6080	559	2.576	-1,62%	16:20:00
4,6060	355	1.635	-1,67%	16:20:00
4,6060	28	129	-1,67%	16:20:00
4,6040	67	308	-1,71%	16:20:00
4,6060	27	124	-1,67%	16:19:58
4,6060	1.993	9.180	-1,67%	16:19:22
4,6060	1.172	5.398	-1,67%	16:19:22
4,6060	382	1.759	-1,67%	16:19:01
4,6040	67	308	-1,71%	16:18:59
4,6060	845	3.892	-1,67%	16:18:57
4,6060	1.319	6.075	-1,67%	16:18:57
4,6060	39	180	-1,67%	16:18:57
4,6020	794	3.654	-1,75%	16:18:33
4,6000	561	2.581	-1,79%	16:18:22
4,6000	327	1.504	-1,79%	16:18:17
4,5980	70	322	-1,84%	16:17:59
4,5960	207	951	-1,88%	16:17:59
4,5980	69	317	-1,84%	16:17:58
4,5940	109	501	-1,92%	16:16:59
4,5960	119	547	-1,88%	16:16:59
4,5940	220	1.011	-1,92%	16:16:59
4,5960	118	542	-1,88%	16:16:59
4,5960	219	1.007	-1,88%	16:16:58
4,5980	490	2.253	-1,84%	16:16:05
4,5980	857	3.940	-1,84%	16:16:05
4,5980	1.300	5.977	-1,84%	16:16:05
4,5980	1	5	-1,84%	16:16:05
4,5980	246	1.131	-1,84%	16:16:05
4,5980	549	2.524	-1,84%	16:16:05
4,5960	109	501	-1,88%	16:16:01
4,5940	102	469	-1,92%	16:16:00
4,5940	101	464	-1,92%	16:16:00
4,5940	16	74	-1,92%	16:15:59
4,5940	221	1.015	-1,92%	16:15:59
4,5940	236	1.084	-1,92%	16:15:58
4,5960	160	735	-1,88%	16:15:51
4,5960	1.050	4.826	-1,88%	16:15:51
4,5960	1.015	4.665	-1,88%	16:15:51
4,5960	168	772	-1,88%	16:15:51
4,5940	250	1.149	-1,92%	16:15:51
4,5940	456	2.095	-1,92%	16:14:59
4,5960	582	2.675	-1,88%	16:14:59
4,5960	51	234	-1,88%	16:14:59
4,5940	109	501	-1,92%	16:14:58
4,5960	346	1.590	-1,88%	16:14:58
4,6000	1.226	5.640	-1,79%	16:14:32
4,5980	1.260	5.793	-1,84%	16:14:32
4,5960	247	1.135	-1,88%	16:14:31
4,5960	487	2.238	-1,88%	16:14:31
4,5940	1.225	5.628	-1,92%	16:14:24
4,5940	733	3.367	-1,92%	16:14:24
4,5920	68	312	-1,96%	16:14:24
4,5920	444	2.039	-1,96%	16:13:04
4,5920	517	2.374	-1,96%	16:13:04
4,5920	903	4.147	-1,96%	16:13:02
4,5920	397	1.823	-1,96%	16:13:02
4,5880	473	2.170	-2,05%	16:11:21
4,5900	305	1.400	-2,01%	16:08:59
4,5900	1.225	5.623	-2,01%	16:08:59
4,5900	1	5	-2,01%	16:08:59
4,5920	133	611	-1,96%	16:07:26
4,5920	538	2.470	-1,96%	16:05:58
4,5900	405	1.859	-2,01%	16:05:00
4,5900	669	3.071	-2,01%	16:05:00
4,5900	748	3.433	-2,01%	16:05:00
4,5900	820	3.764	-2,01%	16:05:00
4,5900	12	55	-2,01%	16:05:00
4,5880	537	2.464	-2,05%	16:04:47
4,5880	896	4.111	-2,05%	16:04:46
4,5880	854	3.918	-2,05%	16:04:46
4,5880	530	2.432	-2,05%	16:03:20
4,5880	1.270	5.827	-2,05%	16:03:20
4,5900	9	41	-2,01%	16:03:02
4,5900	491	2.254	-2,01%	16:03:02
4,5900	1.544	7.087	-2,01%	16:03:02
4,5900	640	2.938	-2,01%	16:03:02
4,5900	640	2.938	-2,01%	16:03:02
4,5900	2.176	9.988	-2,01%	16:03:02
4,5980	663	3.048	-1,84%	15:57:58
4,5980	878	4.037	-1,84%	15:57:58
4,6000	1.320	6.072	-1,79%	15:57:22
4,6020	1	5	-1,75%	15:56:38
4,6020	240	1.104	-1,75%	15:56:38
4,6020	111	511	-1,75%	15:56:38
4,6040	420	1.934	-1,71%	15:54:22
4,6040	590	2.716	-1,71%	15:54:22
4,6040	618	2.845	-1,71%	15:54:22
4,6040	604	2.781	-1,71%	15:54:22
4,6020	923	4.248	-1,75%	15:54:10
4,6000	91	419	-1,79%	15:53:59
4,6000	1.209	5.561	-1,79%	15:53:59
4,5960	1.821	8.369	-1,88%	15:53:38
4,5960	15	69	-1,88%	15:53:27
4,5980	136	625	-1,84%	15:53:10
4,5940	52	239	-1,92%	15:52:33
4,5960	1.300	5.975	-1,88%	15:52:33
4,5940	65	299	-1,92%	15:52:33
4,5940	752	3.455	-1,92%	15:52:30
4,5920	64	294	-1,96%	15:52:27
4,5920	316	1.451	-1,96%	15:52:06
4,5920	551	2.530	-1,96%	15:52:06
4,5920	12	55	-1,96%	15:52:06
4,5920	19	87	-1,96%	15:52:06
4,5880	43	197	-2,05%	15:51:31
4,5900	513	2.355	-2,01%	15:50:36
4,5920	732	3.361	-1,96%	15:50:36
4,5900	26	119	-2,01%	15:49:55
4,5900	159	730	-2,01%	15:49:55
4,5900	243	1.115	-2,01%	15:48:56
4,5900	397	1.822	-2,01%	15:48:56
4,5900	77	353	-2,01%	15:48:56
4,5900	26	119	-2,01%	15:48:56
4,5900	896	4.113	-2,01%	15:48:56
4,5900	740	3.397	-2,01%	15:48:56
4,5880	237	1.087	-2,05%	15:47:20
4,5900	221	1.014	-2,01%	15:46:44
4,5900	370	1.698	-2,01%	15:46:41
4,5900	1	5	-2,01%	15:46:41
4,5900	52	239	-2,01%	15:46:31
4,5900	13	60	-2,01%	15:46:31
4,5900	240	1.102	-2,01%	15:46:31
4,5900	1.981	9.093	-2,01%	15:46:31
4,5900	794	3.644	-2,01%	15:46:31
4,5920	112	514	-1,96%	15:46:10
4,5900	2.202	10.107	-2,01%	15:45:55
4,5900	23	106	-2,01%	15:45:22
4,5920	248	1.139	-1,96%	15:44:43
4,5920	148	680	-1,96%	15:44:42
4,5940	346	1.590	-1,92%	15:44:40
4,5960	20	92	-1,88%	15:44:32
4,5960	198	910	-1,88%	15:44:32
4,5960	1	5	-1,88%	15:44:32
4,5960	603	2.771	-1,88%	15:44:32
4,5960	99	455	-1,88%	15:44:32
4,5960	259	1.190	-1,88%	15:43:56
4,5960	1.916	8.806	-1,88%	15:43:56
4,5940	318	1.461	-1,92%	15:43:42
4,5940	842	3.868	-1,92%	15:43:42
4,5980	102	469	-1,84%	15:43:14
4,5960	1.521	6.991	-1,88%	15:42:54
4,5960	1.007	4.628	-1,88%	15:42:54
4,5960	640	2.941	-1,88%	15:42:54
4,5960	163	749	-1,88%	15:42:54
4,5960	845	3.884	-1,88%	15:42:54
4,5940	227	1.043	-1,92%	15:42:24
4,5940	13	60	-1,92%	15:42:22
4,5940	12	55	-1,92%	15:41:46
4,5980	32	147	-1,84%	15:40:49
4,5980	84	386	-1,84%	15:40:14
4,5980	236	1.085	-1,84%	15:39:54
4,5960	432	1.985	-1,88%	15:39:16
4,5960	240	1.103	-1,88%	15:39:16
4,5980	1.103	5.072	-1,84%	15:39:15
4,5980	640	2.943	-1,84%	15:39:15
4,5980	640	2.943	-1,84%	15:39:15
4,5980	2.217	10.194	-1,84%	15:39:15
4,5980	551	2.533	-1,84%	15:39:15
4,6020	102	469	-1,75%	15:38:31
4,5980	60	276	-1,84%	15:37:35
4,5960	6	28	-1,88%	15:36:34
4,5980	82	377	-1,84%	15:36:00
4,5960	213	979	-1,88%	15:35:26
4,5960	240	1.103	-1,88%	15:35:26
4,5960	1.624	7.464	-1,88%	15:35:26
4,5960	602	2.767	-1,88%	15:35:26
4,5960	718	3.300	-1,88%	15:35:26
4,5960	640	2.941	-1,88%	15:35:26
4,5960	138	634	-1,88%	15:35:26
4,5940	242	1.112	-1,92%	15:34:55
4,5920	246	1.130	-1,96%	15:34:41
4,5920	146	670	-1,96%	15:34:41
4,5920	147	675	-1,96%	15:34:41
4,5880	174	798	-2,05%	15:34:25
4,5900	249	1.143	-2,01%	15:34:19
4,5900	375	1.721	-2,01%	15:33:52
4,5900	945	4.338	-2,01%	15:33:50
4,5920	107	491	-1,96%	15:33:49
4,5900	5.277	24.221	-2,01%	15:33:39
4,5900	300	1.377	-2,01%	15:33:15
4,5920	920	4.225	-1,96%	15:33:15
4,5920	1.963	9.014	-1,96%	15:33:15
4,5940	1.225	5.628	-1,92%	15:33:15
4,5940	438	2.012	-1,92%	15:33:15
4,5940	240	1.103	-1,92%	15:33:15
4,5940	875	4.020	-1,92%	15:33:15
4,5940	1.102	5.063	-1,92%	15:33:15
4,5940	1.733	7.961	-1,92%	15:33:15
4,5920	896	4.114	-1,96%	15:33:15
4,5920	448	2.057	-1,96%	15:33:15
4,5900	2.500	11.475	-2,01%	15:33:15
4,5900	603	2.768	-2,01%	15:33:15
4,5960	551	2.532	-1,88%	15:33:10
4,5940	486	2.233	-1,92%	15:32:40
4,5940	2.136	9.813	-1,92%	15:32:38
4,5980	107	492	-1,84%	15:32:36
4,5960	5.000	22.980	-1,88%	15:32:36
4,5980	1	5	-1,84%	15:31:50
4,6000	1	5	-1,79%	15:31:27
4,6020	120	552	-1,75%	15:31:25
4,6000	3	14	-1,79%	15:31:24
4,6000	435	2.001	-1,79%	15:31:24
4,6000	1	5	-1,79%	15:31:24
4,6000	21.342	98.173	-1,79%	15:31:24
4,6000	15.921	73.237	-1,79%	15:31:24
4,6000	6.737	30.990	-1,79%	15:31:24
4,6000	8.207	37.752	-1,79%	15:31:24
4,6000	9.393	43.208	-1,79%	15:31:24
4,6000	2.217	10.198	-1,79%	15:31:24
4,6000	21.756	100.078	-1,79%	15:31:24
4,6000	2.427	11.164	-1,79%	15:31:24
4,6000	32.600	149.960	-1,79%	15:31:24
4,6000	32.600	149.960	-1,79%	15:31:24
4,6000	16.200	74.520	-1,79%	15:31:24
4,6000	44.000	202.400	-1,79%	15:31:24
4,6000	32.496	149.482	-1,79%	15:31:24
4,6000	104	478	-1,79%	15:31:24
4,6000	304	1.398	-1,79%	15:31:24
4,6000	9.696	44.602	-1,79%	15:31:24
4,6000	2.500	11.500	-1,79%	15:31:24
4,6000	1.804	8.298	-1,79%	15:31:24
4,6000	8.196	37.702	-1,79%	15:31:24
4,6000	400	1.840	-1,79%	15:31:24
4,6000	869	3.997	-1,79%	15:31:24
4,6000	3.255	14.973	-1,79%	15:31:24
4,6000	100	460	-1,79%	15:31:24
4,6000	10	46	-1,79%	15:31:24
4,6020	506	2.329	-1,75%	15:31:02
4,6020	244	1.123	-1,75%	15:31:02
4,6020	241	1.109	-1,75%	15:31:02
4,6060	108	497	-1,67%	15:30:32
4,6060	699	3.220	-1,67%	15:30:10
4,6060	2.722	12.538	-1,67%	15:30:10
4,6060	1.300	5.988	-1,67%	15:30:10
4,6060	348	1.603	-1,67%	15:30:10
4,6060	424	1.953	-1,67%	15:30:10
4,6040	2.790	12.845	-1,71%	15:30:10
4,6040	239	1.100	-1,71%	15:30:10
4,6040	723	3.329	-1,71%	15:30:10
4,6040	1.300	5.985	-1,71%	15:30:10
4,6040	1.222	5.626	-1,71%	15:30:10
4,6040	1.800	8.287	-1,71%	15:30:10
4,6020	239	1.100	-1,75%	15:30:05
4,6020	551	2.536	-1,75%	15:30:05
4,6020	752	3.461	-1,75%	15:30:05
4,6020	5.000	23.010	-1,75%	15:30:05
4,6020	1.000	4.602	-1,75%	15:30:05
4,6020	1.499	6.898	-1,75%	15:30:05
4,6060	22	101	-1,67%	15:29:54
4,6060	44	203	-1,67%	15:28:26
4,6040	188	866	-1,71%	15:27:54
4,6040	29	134	-1,71%	15:27:51
4,6040	22	101	-1,71%	15:27:50
4,6040	228	1.050	-1,71%	15:27:50
4,6040	202	930	-1,71%	15:27:50
4,6040	701	3.227	-1,71%	15:27:50
4,6040	5.000	23.020	-1,71%	15:27:50
4,6040	1.227	5.649	-1,71%	15:27:50
4,6040	1.300	5.985	-1,71%	15:27:50
4,6080	36	166	-1,62%	15:27:21
4,6080	7	32	-1,62%	15:24:22
4,6080	133	613	-1,62%	15:24:22
4,6040	142	654	-1,71%	15:24:10
4,6080	44	203	-1,62%	15:23:30
4,6040	1	5	-1,71%	15:22:49
4,6080	66	304	-1,62%	15:22:12
4,6060	158	728	-1,67%	15:21:55
4,6060	12	55	-1,67%	15:19:35
4,6060	73	336	-1,67%	15:19:35
4,6020	1	5	-1,75%	15:17:05
4,6040	267	1.229	-1,71%	15:15:41
4,6040	1.027	4.728	-1,71%	15:15:41
4,6040	334	1.538	-1,71%	15:15:41
4,6040	815	3.752	-1,71%	15:15:41
4,6040	54	249	-1,71%	15:15:09
4,6000	140	644	-1,79%	15:14:22
4,6000	25	115	-1,79%	15:14:22
4,6000	39	179	-1,79%	15:13:25
4,6000	65	299	-1,79%	15:12:36
4,6040	125	576	-1,71%	15:12:31
4,6020	2.078	9.563	-1,75%	15:12:20
4,6020	248	1.141	-1,75%	15:11:58
4,6020	2.679	12.329	-1,75%	15:11:58
4,6020	1.000	4.602	-1,75%	15:11:58
4,6020	2.977	13.700	-1,75%	15:11:46
4,6000	71	327	-1,79%	15:11:36
4,6020	45	207	-1,75%	15:11:04
4,6040	73	336	-1,71%	15:10:34
4,6040	69	318	-1,71%	15:09:47
4,6040	24	110	-1,71%	15:09:15
4,6040	451	2.076	-1,71%	15:09:15
4,6040	21	97	-1,71%	15:09:15
4,6020	1.579	7.267	-1,75%	15:08:47
4,6020	640	2.945	-1,75%	15:08:47
4,6020	640	2.945	-1,75%	15:08:47
4,6020	1.805	8.307	-1,75%	15:08:47
4,6060	21	97	-1,67%	15:08:40
4,6060	6	28	-1,67%	15:07:41
4,6080	19	88	-1,62%	15:07:07
4,6040	34	157	-1,71%	15:06:27
4,6080	242	1.115	-1,62%	15:06:10
4,6080	758	3.493	-1,62%	15:06:10
4,6080	3	14	-1,62%	15:05:56
4,6080	75	346	-1,62%	15:05:17
4,6060	479	2.206	-1,67%	15:05:15
4,6080	1.221	5.626	-1,62%	15:05:07
4,6080	241	1.111	-1,62%	15:05:07
4,6080	979	4.511	-1,62%	15:05:07
4,6080	95	438	-1,62%	15:05:07
4,6080	1.300	5.990	-1,62%	15:05:07
4,6080	80	369	-1,62%	15:05:07
4,6080	512	2.359	-1,62%	15:05:07
4,6080	235	1.083	-1,62%	15:05:07
4,6060	589	2.713	-1,67%	15:04:47
4,6060	164	755	-1,67%	15:04:47
4,6060	39	180	-1,67%	15:04:47
4,6060	36	166	-1,67%	15:04:13
4,6020	74	341	-1,75%	15:03:07
4,6020	33	152	-1,75%	15:02:37
4,6060	1	5	-1,67%	15:01:49
4,6020	125	575	-1,75%	15:00:57
4,6040	747	3.439	-1,71%	15:00:40
4,6060	397	1.829	-1,67%	15:00:01
4,6060	77	355	-1,67%	15:00:01
4,6060	81	373	-1,67%	14:59:08
4,6060	103	474	-1,67%	14:58:26
4,6060	91	419	-1,67%	14:57:29
4,6080	114	525	-1,62%	14:56:19
4,6100	444	2.047	-1,58%	14:55:53
4,6100	752	3.467	-1,58%	14:55:53
4,6080	2	9	-1,62%	14:55:53
4,6080	145	668	-1,62%	14:55:53
4,6080	246	1.134	-1,62%	14:55:53
4,6080	429	1.977	-1,62%	14:55:53
4,6080	4	18	-1,62%	14:54:56
4,6040	131	603	-1,71%	14:52:18
4,6080	313	1.442	-1,62%	14:52:13
4,6060	1.945	8.959	-1,67%	14:52:09
4,6060	539	2.483	-1,67%	14:52:09
4,6060	1.406	6.476	-1,67%	14:52:09
4,6020	104	479	-1,75%	14:51:47
4,6060	10	46	-1,67%	14:49:43
4,6040	494	2.274	-1,71%	14:49:19
4,6040	494	2.274	-1,71%	14:49:19
4,6060	84	387	-1,67%	14:49:10
4,6040	139	640	-1,71%	14:48:54
4,6040	451	2.076	-1,71%	14:48:54
4,6060	36	166	-1,67%	14:48:49
4,6040	686	3.158	-1,71%	14:48:49
4,6040	5.000	23.020	-1,71%	14:48:49
4,6060	242	1.115	-1,67%	14:48:39
4,6060	5.000	23.030	-1,67%	14:48:39
4,6060	5.000	23.030	-1,67%	14:48:39
4,6080	294	1.355	-1,62%	14:46:30
4,6080	179	825	-1,62%	14:46:30
4,6080	179	825	-1,62%	14:46:30
4,6080	8.684	40.016	-1,62%	14:46:30
4,6100	299	1.378	-1,58%	14:46:19
4,6080	134	617	-1,62%	14:46:19
4,6080	210	968	-1,62%	14:45:10
4,6120	20	92	-1,54%	14:44:24
4,6120	510	2.352	-1,54%	14:43:52
4,6120	162	747	-1,54%	14:43:52
4,6120	505	2.329	-1,54%	14:43:52
4,6120	85	392	-1,54%	14:42:59
4,6100	1.719	7.925	-1,58%	14:42:48
4,6100	2.730	12.585	-1,58%	14:42:48
4,6100	551	2.540	-1,58%	14:42:48
4,6100	144	664	-1,58%	14:41:19
4,6080	88	406	-1,62%	14:38:54
4,6080	143	659	-1,62%	14:37:51
4,6080	43	198	-1,62%	14:37:18
4,6100	490	2.259	-1,58%	14:37:18
4,6120	687	3.168	-1,54%	14:36:30
4,6120	38	175	-1,54%	14:36:30
4,6080	167	770	-1,62%	14:34:57
4,6100	246	1.134	-1,58%	14:32:23
4,6100	121	558	-1,58%	14:32:23
4,6080	145	668	-1,62%	14:31:44
4,6100	239	1.102	-1,58%	14:31:43
4,6100	722	3.328	-1,58%	14:31:43
4,6100	497	2.291	-1,58%	14:31:43
4,6100	71	327	-1,58%	14:31:11
4,6100	1.154	5.320	-1,58%	14:31:11
4,6100	192	885	-1,58%	14:31:11
4,6100	239	1.102	-1,58%	14:31:11
4,6100	488	2.250	-1,58%	14:31:11
4,6100	393	1.812	-1,58%	14:31:11
4,6100	324	1.494	-1,58%	14:31:11
4,6100	691	3.186	-1,58%	14:30:57
4,6100	704	3.245	-1,58%	14:30:54
4,6100	2.158	9.948	-1,58%	14:30:54
4,6100	1.300	5.993	-1,58%	14:30:54
4,6100	2.181	10.054	-1,58%	14:30:54
4,6100	1.155	5.325	-1,58%	14:30:54
4,6100	1.664	7.671	-1,58%	14:30:54
4,6100	2.158	9.948	-1,58%	14:30:54
4,6100	210	968	-1,58%	14:30:54
4,6100	4.315	19.892	-1,58%	14:30:54
4,6100	1	5	-1,58%	14:30:54
4,6100	1.000	4.610	-1,58%	14:30:54
4,6100	4.652	21.446	-1,58%	14:30:54
4,6100	136	627	-1,58%	14:30:33
4,6120	440	2.029	-1,54%	14:28:16
4,6100	130	599	-1,58%	14:25:25
4,6140	2	9	-1,49%	14:24:29
4,6160	764	3.527	-1,45%	14:23:58
4,6160	1.926	8.890	-1,45%	14:23:58
4,6160	1.300	6.001	-1,45%	14:23:58
4,6160	58	268	-1,45%	14:23:58
4,6160	925	4.270	-1,45%	14:23:58
4,6160	5.027	23.205	-1,45%	14:23:58
4,6180	80	369	-1,41%	14:23:21
4,6160	770	3.554	-1,45%	14:23:07
4,6120	96	443	-1,54%	14:22:50
4,6120	522	2.407	-1,54%	14:22:06
4,6120	41	189	-1,54%	14:22:06
4,6140	14	65	-1,49%	14:21:58
4,6140	254	1.172	-1,49%	14:21:58
4,6140	492	2.270	-1,49%	14:21:58
4,6160	9	42	-1,45%	14:21:41
4,6140	79	365	-1,49%	14:20:57
4,6140	79	365	-1,49%	14:20:25
4,6160	409	1.888	-1,45%	14:19:41
4,6160	207	956	-1,45%	14:19:41
4,6140	239	1.103	-1,49%	14:19:40
4,6140	166	766	-1,49%	14:19:40
4,6140	474	2.187	-1,49%	14:19:40
4,6120	72	332	-1,54%	14:19:40
4,6120	132	609	-1,54%	14:14:39
4,6160	4	18	-1,45%	14:14:04
4,6140	78	360	-1,49%	14:13:32
4,6100	82	378	-1,58%	14:13:14
4,6140	23	106	-1,49%	14:12:17
4,6120	505	2.329	-1,54%	14:12:15
4,6140	3.250	14.996	-1,49%	14:12:12
4,6160	2	9	-1,45%	14:11:47
4,6160	551	2.543	-1,45%	14:11:38
4,6160	1.218	5.622	-1,45%	14:11:38
4,6160	239	1.103	-1,45%	14:11:38
4,6160	1.311	6.052	-1,45%	14:11:38
4,6160	6.500	30.004	-1,45%	14:11:38
4,6160	1.108	5.115	-1,45%	14:11:38
4,6160	88	406	-1,45%	14:10:53
4,6160	13	60	-1,45%	14:10:12
4,6180	159	734	-1,41%	14:09:43
4,6180	39	180	-1,41%	14:09:43
4,6160	81	374	-1,45%	14:09:15
4,6160	10	46	-1,45%	14:08:40
4,6160	4	18	-1,45%	14:08:05
4,6160	27	125	-1,45%	14:06:54
4,6180	478	2.207	-1,41%	14:06:11
4,6200	65	300	-1,37%	14:06:11
4,6200	640	2.957	-1,37%	14:06:11
4,6200	750	3.465	-1,37%	14:06:11
4,6200	1.250	5.775	-1,37%	14:06:11
4,6220	43	199	-1,32%	14:06:06
4,6220	40	185	-1,32%	14:06:06
4,6220	76	351	-1,32%	14:05:25
4,6220	897	4.146	-1,32%	14:05:03
4,6220	224	1.035	-1,32%	14:05:03
4,6240	1	5	-1,28%	14:04:35
4,6240	455	2.104	-1,28%	14:04:03
4,6240	213	985	-1,28%	14:04:03
4,6240	108	499	-1,28%	14:02:08
4,6240	137	633	-1,28%	14:02:08
4,6240	711	3.288	-1,28%	14:02:08
4,6240	1.028	4.753	-1,28%	14:02:08
4,6280	61	282	-1,20%	14:01:39
4,6280	29	134	-1,20%	14:01:03
4,6280	14	65	-1,20%	14:00:31
4,6240	56	259	-1,28%	14:00:00
4,6280	473	2.189	-1,20%	13:59:28
4,6280	56	259	-1,20%	13:59:28
4,6240	6	28	-1,28%	13:59:28
4,6280	264	1.222	-1,20%	13:57:20
4,6240	551	2.548	-1,28%	13:56:42
4,6240	240	1.110	-1,28%	13:56:42
4,6240	1.294	5.983	-1,28%	13:56:42
4,6240	1.216	5.623	-1,28%	13:56:42
4,6240	601	2.779	-1,28%	13:56:42
4,6300	198	917	-1,15%	13:54:46
4,6280	247	1.143	-1,20%	13:54:21
4,6280	3	14	-1,20%	13:54:06
4,6240	40	185	-1,28%	13:50:58
4,6280	1.300	6.016	-1,20%	13:50:39
4,6280	100	463	-1,20%	13:50:24
4,6240	473	2.187	-1,28%	13:50:00
4,6220	304	1.405	-1,32%	13:48:53
4,6200	50	231	-1,37%	13:48:32
4,6200	10	46	-1,37%	13:47:53
4,6200	6	28	-1,37%	13:47:51
4,6220	551	2.547	-1,32%	13:47:30
4,6200	232	1.072	-1,37%	13:47:30
4,6240	1.068	4.938	-1,28%	13:47:24
4,6240	1.216	5.623	-1,28%	13:47:24
4,6240	551	2.548	-1,28%	13:47:24
4,6240	638	2.950	-1,28%	13:47:24
4,6240	238	1.101	-1,28%	13:47:24
4,6280	119	551	-1,20%	13:47:18
4,6240	1	5	-1,28%	13:46:45
4,6260	100	463	-1,24%	13:46:30
4,6260	238	1.101	-1,24%	13:46:30
4,6260	783	3.622	-1,24%	13:46:30
4,6240	161	744	-1,28%	13:46:19
4,6280	238	1.101	-1,20%	13:46:11
4,6280	1.300	6.016	-1,20%	13:46:11
4,6280	286	1.324	-1,20%	13:46:11
4,6280	340	1.574	-1,20%	13:46:11
4,6280	211	977	-1,20%	13:46:11
4,6280	1.845	8.539	-1,20%	13:46:11
4,6280	1.217	5.632	-1,20%	13:46:11
4,6280	194	898	-1,20%	13:46:11
4,6280	1.970	9.117	-1,20%	13:46:11
4,6260	868	4.015	-1,24%	13:45:41
4,6260	1.217	5.630	-1,24%	13:45:41
4,6260	460	2.128	-1,24%	13:45:41
4,6240	238	1.101	-1,28%	13:45:38
4,6240	878	4.060	-1,28%	13:45:38
4,6240	1.217	5.627	-1,28%	13:45:38
4,6220	434	2.006	-1,32%	13:45:38
4,6200	140	647	-1,37%	13:45:38
4,6200	433	2.000	-1,37%	13:45:38
4,6220	895	4.137	-1,32%	13:45:35
4,6220	452	2.089	-1,32%	13:45:35
4,6200	601	2.777	-1,37%	13:45:35
4,6200	440	2.033	-1,37%	13:45:35
4,6220	776	3.587	-1,32%	13:45:35
4,6220	101	467	-1,32%	13:45:35
4,6220	19	88	-1,32%	13:45:35
4,6220	362	1.673	-1,32%	13:45:34
4,6200	1.726	7.974	-1,37%	13:45:34
4,6200	496	2.292	-1,37%	13:45:34
4,6200	2.333	10.778	-1,37%	13:45:34
4,6200	2.333	10.778	-1,37%	13:45:34
4,6200	551	2.546	-1,37%	13:45:34
4,6200	1.300	6.006	-1,37%	13:45:34
4,6200	431	1.991	-1,37%	13:45:34
4,6200	203	938	-1,37%	13:45:30
4,6200	348	1.608	-1,37%	13:45:30
4,6200	305	1.409	-1,37%	13:45:27
4,6200	435	2.010	-1,37%	13:45:27
4,6220	1.726	7.978	-1,32%	13:45:27
4,6220	1.045	4.830	-1,32%	13:45:27
4,6220	473	2.186	-1,32%	13:45:27
4,6240	1.300	6.011	-1,28%	13:45:27
4,6240	238	1.101	-1,28%	13:45:27
4,6240	1.078	4.985	-1,28%	13:45:27
4,6240	1.217	5.627	-1,28%	13:45:27
4,6240	442	2.044	-1,28%	13:45:24
4,6200	1.045	4.828	-1,37%	13:45:24
4,6240	1.217	5.627	-1,28%	13:45:21
4,6240	455	2.104	-1,28%	13:45:21
4,6200	246	1.137	-1,37%	13:45:21
4,6200	880	4.066	-1,37%	13:45:21
4,6200	470	2.171	-1,37%	13:45:21
4,6220	1.726	7.978	-1,32%	13:45:21
4,6240	452	2.090	-1,28%	13:45:19
4,6220	517	2.390	-1,32%	13:45:18
4,6200	1.726	7.974	-1,37%	13:45:18
4,6200	551	2.546	-1,37%	13:45:18
4,6200	880	4.066	-1,37%	13:45:18
4,6200	617	2.851	-1,37%	13:45:18
4,6200	551	2.546	-1,37%	13:45:18
4,6200	1.127	5.207	-1,37%	13:45:18
4,6200	444	2.051	-1,37%	13:45:18
4,6200	1.726	7.974	-1,37%	13:45:18
4,6220	399	1.844	-1,32%	13:45:15
4,6220	212	980	-1,32%	13:45:15
4,6200	601	2.777	-1,37%	13:45:12
4,6240	1.726	7.981	-1,28%	13:45:12
4,6240	551	2.548	-1,28%	13:45:12
4,6240	826	3.819	-1,28%	13:45:12
4,6240	1.218	5.632	-1,28%	13:45:12
4,6200	1.218	5.627	-1,37%	13:45:12
4,6200	902	4.167	-1,37%	13:45:12
4,6200	1.300	6.006	-1,37%	13:45:12
4,6200	131	605	-1,37%	13:45:12
4,6200	97	448	-1,37%	13:45:09
4,6200	2.067	9.550	-1,37%	13:45:09
4,6200	38	176	-1,37%	13:44:56
4,6200	93	430	-1,37%	13:44:56
4,6200	141	651	-1,37%	13:44:03
4,6160	20	92	-1,45%	13:42:57
4,6200	2.166	10.007	-1,37%	13:42:46
4,6200	17	79	-1,37%	13:42:34
4,6200	225	1.040	-1,37%	13:42:34
4,6200	100	462	-1,37%	13:42:34
4,6180	740	3.417	-1,41%	13:42:20
4,6180	231	1.067	-1,41%	13:42:20
4,6180	320	1.478	-1,41%	13:42:20
4,6160	5	23	-1,45%	13:42:19
4,6160	64	295	-1,45%	13:40:50
4,6160	551	2.543	-1,45%	13:40:50
4,6160	640	2.954	-1,45%	13:40:50
4,6160	915	4.224	-1,45%	13:40:50
4,6180	4.000	18.472	-1,41%	13:40:48
4,6180	238	1.099	-1,41%	13:40:00
4,6180	381	1.759	-1,41%	13:40:00
4,6180	620	2.863	-1,41%	13:40:00
4,6180	620	2.863	-1,41%	13:40:00
4,6140	42	194	-1,49%	13:39:42
4,6160	1.145	5.285	-1,45%	13:39:40
4,6160	292	1.348	-1,45%	13:39:40
4,6160	1.067	4.925	-1,45%	13:39:34
4,6160	1.716	7.921	-1,45%	13:39:34
4,6160	490	2.262	-1,45%	13:39:34
4,6160	655	3.023	-1,45%	13:39:34
4,6160	239	1.103	-1,45%	13:39:34
4,6160	1.219	5.627	-1,45%	13:39:34
4,6160	1.009	4.658	-1,45%	13:39:34
4,6140	175	807	-1,49%	13:39:34
4,6140	64	295	-1,49%	13:39:03
4,6160	261	1.205	-1,45%	13:38:27
4,6140	1.726	7.964	-1,49%	13:38:26
4,6140	1.220	5.629	-1,49%	13:38:26
4,6140	92	424	-1,49%	13:38:26
4,6140	441	2.035	-1,49%	13:38:26
4,6140	742	3.424	-1,49%	13:38:26
4,6140	167	771	-1,49%	13:38:26
4,6140	197	909	-1,49%	13:38:26
4,6140	76	351	-1,49%	13:38:26
4,6140	92	424	-1,49%	13:37:30
4,6140	1	5	-1,49%	13:35:29
4,6140	15	69	-1,49%	13:34:56
4,6140	40	185	-1,49%	13:34:16
4,6120	85	392	-1,54%	13:33:44
4,6160	22	102	-1,45%	13:32:37
4,6160	14	65	-1,45%	13:31:33
4,6120	69	318	-1,54%	13:31:03
4,6120	8	37	-1,54%	13:30:29
4,6120	32	148	-1,54%	13:30:29
4,6120	1	5	-1,54%	13:29:56
4,6120	21	97	-1,54%	13:28:02
4,6140	119	549	-1,49%	13:27:31
4,6140	120	554	-1,49%	13:27:31
4,6100	37	171	-1,58%	13:27:31
4,6100	1	5	-1,58%	13:26:59
4,6100	57	263	-1,58%	13:26:19
4,6120	1	5	-1,54%	13:25:49
4,6120	15	69	-1,54%	13:25:49
4,6120	5	23	-1,54%	13:24:55
4,6140	541	2.496	-1,49%	13:24:33
4,6140	1.500	6.921	-1,49%	13:24:05
4,6160	246	1.136	-1,45%	13:23:41
4,6160	344	1.588	-1,45%	13:23:41
4,6160	40	185	-1,45%	13:23:03
4,6160	24	111	-1,45%	13:23:03
4,6160	2	9	-1,45%	13:22:25
4,6200	89	411	-1,37%	13:21:38
4,6160	5	23	-1,45%	13:20:54
4,6160	23	106	-1,45%	13:19:38
4,6160	58	268	-1,45%	13:18:54
4,6160	13	60	-1,45%	13:18:21
4,6160	3	14	-1,45%	13:17:50
4,6200	93	430	-1,37%	13:16:00
4,6200	56	259	-1,37%	13:14:57
4,6180	427	1.972	-1,41%	13:14:14
4,6180	246	1.136	-1,41%	13:14:14
4,6200	1.700	7.854	-1,37%	13:14:11
4,6200	335	1.548	-1,37%	13:14:11
4,6200	76	351	-1,37%	13:14:11
4,6200	57	263	-1,37%	13:12:45
4,6200	239	1.104	-1,37%	13:12:19
4,6200	185	855	-1,37%	13:12:19
4,6200	792	3.659	-1,37%	13:12:19
4,6200	87	402	-1,37%	13:12:19
4,6160	6	28	-1,45%	13:12:05
4,6180	567	2.618	-1,41%	13:11:49
4,6200	249	1.150	-1,37%	13:11:19
4,6220	197	911	-1,32%	13:11:19
4,6220	185	855	-1,32%	13:11:19
4,6220	89	411	-1,32%	13:11:19
4,6200	421	1.945	-1,37%	13:11:09
4,6200	1.311	6.057	-1,37%	13:11:09
4,6200	1.102	5.091	-1,37%	13:11:09
4,6200	277	1.280	-1,37%	13:11:06
4,6200	1.102	5.091	-1,37%	13:11:06
4,6220	160	740	-1,32%	13:11:06
4,6220	88	407	-1,32%	13:10:33
4,6220	85	393	-1,32%	13:09:40
4,6220	86	397	-1,32%	13:09:10
4,6200	29	134	-1,37%	13:08:30
4,6200	148	684	-1,37%	13:07:57
4,6220	1.379	6.374	-1,32%	13:07:26
4,6220	114	527	-1,32%	13:07:26
4,6220	186	860	-1,32%	13:07:26
4,6220	155	716	-1,32%	13:07:26
4,6220	239	1.105	-1,32%	13:07:26
4,6220	93	430	-1,32%	13:07:26
4,6220	81	374	-1,32%	13:07:26
4,6200	355	1.640	-1,37%	13:06:56
4,6200	6	28	-1,37%	13:06:26
4,6220	607	2.806	-1,32%	13:06:07
4,6240	370	1.711	-1,28%	13:06:02
4,6240	370	1.711	-1,28%	13:06:00
4,6240	260	1.202	-1,28%	13:05:50
4,6240	1.217	5.627	-1,28%	13:05:50
4,6240	151	698	-1,28%	13:05:50
4,6240	87	402	-1,28%	13:05:50
4,6220	57	263	-1,32%	13:05:24
4,6260	498	2.304	-1,24%	13:05:21
4,6260	4.502	20.826	-1,24%	13:05:21
4,6240	480	2.220	-1,28%	13:05:06
4,6240	36	166	-1,28%	13:05:00
4,6280	83	384	-1,20%	13:04:58
4,6260	240	1.110	-1,24%	13:04:53
4,6300	133	616	-1,15%	13:04:18
4,6280	1	5	-1,20%	13:03:45
4,6280	275	1.273	-1,20%	13:03:45
4,6280	49	227	-1,20%	13:03:45
4,6280	71	329	-1,20%	13:03:12
4,6280	24	111	-1,20%	13:02:39
4,6280	23	106	-1,20%	13:02:03
4,6260	263	1.217	-1,24%	13:01:49
4,6260	82	379	-1,24%	13:01:33
4,6260	74	342	-1,24%	13:01:02
4,6260	72	333	-1,24%	13:00:30
4,6280	48	222	-1,20%	13:00:08
4,6260	89	412	-1,24%	13:00:00
4,6220	113	522	-1,32%	13:00:00
4,6260	551	2.549	-1,24%	12:59:21
4,6260	1.300	6.014	-1,24%	12:59:21
4,6260	551	2.549	-1,24%	12:59:21
4,6260	639	2.956	-1,24%	12:59:21
4,6260	105	486	-1,24%	12:58:08
4,6260	86	398	-1,24%	12:57:59
4,6260	6	28	-1,24%	12:57:59
4,6260	28	130	-1,24%	12:57:17
4,6280	10	46	-1,20%	12:56:12
4,6280	196	907	-1,20%	12:55:33
4,6280	12	56	-1,20%	12:55:33
4,6260	61	282	-1,24%	12:54:58
4,6280	625	2.893	-1,20%	12:54:53
4,6240	66	305	-1,28%	12:54:01
4,6240	64	296	-1,28%	12:52:57
4,6280	238	1.101	-1,20%	12:52:27
4,6240	79	365	-1,28%	12:52:27
4,6260	132	611	-1,24%	12:51:54
4,6260	791	3.659	-1,24%	12:51:31
4,6260	471	2.179	-1,24%	12:51:31
4,6260	471	2.179	-1,24%	12:51:26
4,6260	898	4.154	-1,24%	12:51:26
4,6240	635	2.936	-1,28%	12:51:18
4,6240	53	245	-1,28%	12:51:18
4,6240	2.217	10.251	-1,28%	12:51:18
4,6240	2.730	12.624	-1,28%	12:51:18
4,6220	61	282	-1,32%	12:51:18
4,6200	6	28	-1,37%	12:50:52
4,6180	100	462	-1,41%	12:50:32
4,6200	123	568	-1,37%	12:49:40
4,6180	77	356	-1,41%	12:48:54
4,6200	104	480	-1,37%	12:48:00
4,6180	73	337	-1,41%	12:47:30
4,6200	151	698	-1,37%	12:47:13
4,6220	604	2.792	-1,32%	12:46:16
4,6220	176	813	-1,32%	12:46:16
4,6220	564	2.607	-1,32%	12:46:16
4,6200	22	102	-1,37%	12:46:10
4,6180	2	9	-1,41%	12:46:05
4,6180	100	462	-1,41%	12:46:05
4,6160	70	323	-1,45%	12:46:00
4,6140	195	900	-1,49%	12:45:55
4,6160	185	854	-1,45%	12:45:13
4,6140	1.220	5.629	-1,49%	12:44:53
4,6140	1.300	5.998	-1,49%	12:44:53
4,6140	510	2.353	-1,49%	12:44:53
4,6100	600	2.766	-1,58%	12:44:52
4,6100	779	3.591	-1,58%	12:44:52
4,6080	138	636	-1,62%	12:44:35
4,6100	82	378	-1,58%	12:43:36
4,6100	1.549	7.141	-1,58%	12:43:36
4,6100	5.000	23.050	-1,58%	12:43:36
4,6100	5.000	23.050	-1,58%	12:43:36
4,6100	5.000	23.050	-1,58%	12:43:36
4,6100	2.165	9.981	-1,58%	12:43:36
4,6100	645	2.973	-1,58%	12:43:36
4,6100	1.197	5.518	-1,58%	12:43:06
4,6120	76	351	-1,54%	12:43:06
4,6120	2.200	10.146	-1,54%	12:43:06
4,6120	2.256	10.405	-1,54%	12:43:06
4,6120	194	895	-1,54%	12:43:06
4,6120	122	563	-1,54%	12:42:27
4,6120	2.276	10.497	-1,54%	12:42:17
4,6120	152	701	-1,54%	12:41:57
4,6120	1.848	8.523	-1,54%	12:41:57
4,6140	275	1.269	-1,49%	12:41:29
4,6140	1.025	4.729	-1,49%	12:41:29
4,6140	1.010	4.660	-1,49%	12:41:29
4,6140	130	600	-1,49%	12:41:29
4,6140	11	51	-1,49%	12:41:29
4,6120	187	862	-1,54%	12:41:23
4,6120	151	696	-1,54%	12:39:55
4,6120	18	83	-1,54%	12:39:31
4,6120	1.751	8.076	-1,54%	12:39:22
4,6120	319	1.471	-1,54%	12:39:22
4,6120	314	1.448	-1,54%	12:39:22
4,6120	412	1.900	-1,54%	12:39:14
4,6120	159	733	-1,54%	12:39:09
4,6140	11	51	-1,49%	12:38:28
4,6140	98	452	-1,49%	12:38:28
4,6140	6	28	-1,49%	12:38:28
4,6140	233	1.075	-1,49%	12:38:28
4,6140	1.000	4.614	-1,49%	12:38:28
4,6140	54	249	-1,49%	12:38:28
4,6100	158	728	-1,58%	12:38:17
4,6120	216	996	-1,54%	12:38:03
4,6120	1.219	5.622	-1,54%	12:38:03
4,6120	1.973	9.099	-1,54%	12:38:03
4,6120	604	2.786	-1,54%	12:38:03
4,6120	1.300	5.996	-1,54%	12:38:03
4,6120	5.000	23.060	-1,54%	12:38:03
4,6120	200	922	-1,54%	12:38:03
4,6120	4.687	21.616	-1,54%	12:38:03
4,6140	8.589	39.630	-1,49%	12:38:03
4,6140	170	784	-1,49%	12:37:28
4,6160	185	854	-1,45%	12:36:29
4,6160	158	729	-1,45%	12:36:29
4,6140	277	1.278	-1,49%	12:36:29
4,6140	551	2.542	-1,49%	12:36:29
4,6140	2	9	-1,49%	12:36:29
4,6140	3	14	-1,49%	12:36:29
4,6140	23	106	-1,49%	12:36:29
4,6140	5	23	-1,49%	12:36:29
4,6140	380	1.753	-1,49%	12:36:29
4,6140	171	789	-1,49%	12:36:29
4,6140	18	83	-1,49%	12:36:29
4,6140	85	392	-1,49%	12:36:29
4,6140	65	300	-1,49%	12:36:29
4,6140	551	2.542	-1,49%	12:36:29
4,6140	111	512	-1,49%	12:36:29
4,6140	21	97	-1,49%	12:36:29
4,6140	111	512	-1,49%	12:36:29
4,6140	551	2.542	-1,49%	12:36:29
4,6140	2.217	10.229	-1,49%	12:36:29
4,6140	2.730	12.596	-1,49%	12:36:29
4,6140	2	9	-1,49%	12:36:29
4,6140	2.738	12.633	-1,49%	12:36:29
4,6140	551	2.542	-1,49%	12:36:29
4,6140	78	360	-1,49%	12:36:29
4,6160	732	3.379	-1,45%	12:35:49
4,6160	575	2.654	-1,45%	12:35:49
4,6160	121	559	-1,45%	12:34:46
4,6160	326	1.505	-1,45%	12:33:49
4,6160	124	572	-1,45%	12:33:49
4,6160	623	2.876	-1,45%	12:33:49
4,6160	323	1.491	-1,45%	12:33:19
4,6120	131	604	-1,54%	12:32:45
4,6120	7	32	-1,54%	12:31:55
4,6120	83	383	-1,54%	12:30:57
4,6120	20	92	-1,54%	12:30:15
4,6120	16	74	-1,54%	12:29:44
4,6120	56	258	-1,54%	12:29:10
4,6140	43	198	-1,49%	12:28:39
4,6160	52	240	-1,45%	12:28:34
4,6160	226	1.043	-1,45%	12:28:34
4,6160	539	2.488	-1,45%	12:28:34
4,6160	239	1.103	-1,45%	12:28:34
4,6140	10.000	46.140	-1,49%	12:28:09
4,6140	9.876	45.568	-1,49%	12:28:09
4,6140	118	544	-1,49%	12:28:09
4,6140	6	28	-1,49%	12:27:38
4,6180	56	259	-1,41%	12:07:59
4,6160	325	1.500	-1,45%	12:07:59
4,6160	64	295	-1,45%	12:07:59
4,6160	682	3.148	-1,45%	12:07:59
4,6160	1.218	5.622	-1,45%	12:07:59
4,6200	93	430	-1,37%	12:06:41
4,6200	4	18	-1,37%	12:06:41
4,6200	103	476	-1,37%	12:06:41
4,6180	1.219	5.629	-1,41%	12:06:31
4,6180	750	3.464	-1,41%	12:06:31
4,6180	272	1.256	-1,41%	12:06:31
4,6160	173	799	-1,45%	12:06:31
4,6140	10.000	46.140	-1,49%	12:06:23
4,6140	3.448	15.909	-1,49%	12:06:23
4,6140	5.673	26.175	-1,49%	12:06:23
4,6160	92	425	-1,45%	12:04:09
4,6140	879	4.056	-1,49%	12:03:23
4,6160	278	1.283	-1,45%	12:03:23
4,6200	278	1.284	-1,37%	11:55:55
4,6200	38	176	-1,37%	11:55:55
4,6200	182	841	-1,37%	11:55:53
4,6180	239	1.104	-1,41%	11:55:18
4,6180	51	236	-1,41%	11:52:00
4,6180	31	143	-1,41%	11:52:00
4,6180	581	2.683	-1,41%	11:52:00
4,6160	701	3.236	-1,45%	11:52:00
4,6160	102	471	-1,45%	11:52:00
4,6160	404	1.865	-1,45%	11:52:00
4,6160	107	494	-1,45%	11:52:00
4,6140	247	1.140	-1,49%	11:51:43
4,6140	10.000	46.140	-1,49%	11:51:34
4,6140	698	3.221	-1,49%	11:50:40
4,6140	43	198	-1,49%	11:50:09
4,6140	835	3.853	-1,49%	11:50:09
4,6140	5.000	23.070	-1,49%	11:50:09
4,6140	10.000	46.140	-1,49%	11:50:09
4,6160	1.000	4.616	-1,45%	11:49:02
4,6180	2	9	-1,41%	11:48:43
4,6180	46	212	-1,41%	11:48:43
4,6180	338	1.561	-1,41%	11:46:16
4,6180	186	859	-1,41%	11:46:16
4,6220	70	324	-1,32%	11:30:32
4,6200	24	111	-1,37%	11:29:45
4,6200	208	961	-1,37%	11:29:45
4,6180	43	199	-1,41%	11:22:19
4,6220	22	102	-1,32%	11:20:45
4,6200	239	1.104	-1,37%	11:20:45
4,6200	200	924	-1,37%	11:20:45
4,6140	1.218	5.620	-1,49%	11:20:02
4,6140	1.218	5.620	-1,49%	11:20:02
4,6140	10.000	46.140	-1,49%	11:20:02
4,6140	608	2.805	-1,49%	11:20:02
4,6160	472	2.179	-1,45%	11:20:00
4,6180	2.165	9.998	-1,41%	11:18:08
4,6180	652	3.011	-1,41%	11:16:27
4,6200	91	420	-1,37%	11:15:08
4,6200	100	462	-1,37%	11:14:49
4,6200	191	882	-1,37%	11:14:49
4,6200	631	2.915	-1,37%	11:14:49
4,6200	600	2.772	-1,37%	11:14:11
4,6200	183	845	-1,37%	11:14:11
4,6200	1.102	5.091	-1,37%	11:14:11
4,6200	640	2.957	-1,37%	11:14:11
4,6200	2.108	9.739	-1,37%	11:14:11
4,6180	112	517	-1,41%	11:10:15
4,6180	317	1.464	-1,41%	11:10:15
4,6220	79	365	-1,32%	11:09:04
4,6180	190	877	-1,41%	11:03:57
4,6160	58	268	-1,45%	11:03:31
4,6160	110	508	-1,45%	11:03:04
4,6200	17	79	-1,37%	10:55:54
4,6180	239	1.104	-1,41%	10:55:22
4,6220	156	721	-1,32%	10:54:59
4,6220	265	1.225	-1,32%	10:54:59
4,6200	100	462	-1,37%	10:52:06
4,6260	150	694	-1,24%	10:44:52
4,6260	42	194	-1,24%	10:43:30
4,6260	521	2.410	-1,24%	10:43:30
4,6260	17	79	-1,24%	10:43:30
4,6240	238	1.101	-1,28%	10:43:07
4,6240	1.216	5.623	-1,28%	10:43:07
4,6240	657	3.038	-1,28%	10:43:07
4,6260	1.216	5.625	-1,24%	10:43:07
4,6260	626	2.896	-1,24%	10:42:55
4,6260	551	2.549	-1,24%	10:42:55
4,6260	1.425	6.592	-1,24%	10:42:54
4,6260	613	2.836	-1,24%	10:42:54
4,6260	551	2.549	-1,24%	10:42:54
4,6280	247	1.143	-1,20%	10:42:54
4,6280	869	4.022	-1,20%	10:42:54
4,6260	655	3.030	-1,24%	10:42:05
4,6280	331	1.532	-1,20%	10:40:36
4,6280	765	3.540	-1,20%	10:40:36
4,6260	220	1.018	-1,24%	10:40:04
4,6260	246	1.138	-1,24%	10:40:04
4,6260	54	250	-1,24%	10:40:04
4,6240	164	758	-1,28%	10:39:52
4,6220	130	601	-1,32%	10:38:40
4,6220	4.470	20.660	-1,32%	10:38:40
4,6220	400	1.849	-1,32%	10:38:40
4,6180	6	28	-1,41%	10:37:43
4,6180	551	2.545	-1,41%	10:37:43
4,6160	346	1.597	-1,45%	10:35:21
4,6160	183	845	-1,45%	10:34:59
4,6160	173	799	-1,45%	10:34:59
4,6160	195	900	-1,45%	10:34:59
4,6160	48	222	-1,45%	10:34:59
4,6160	233	1.076	-1,45%	10:34:59
4,6140	239	1.103	-1,49%	10:30:49
4,6140	5.000	23.070	-1,49%	10:30:05
4,6160	239	1.103	-1,45%	10:30:05
4,6200	5	23	-1,37%	10:29:19
4,6160	1.300	6.001	-1,45%	10:28:05
4,6160	2.679	12.366	-1,45%	10:28:05
4,6160	239	1.103	-1,45%	10:28:05
4,6160	6.000	27.696	-1,45%	10:28:05
4,6200	1.000	4.620	-1,37%	10:26:04
4,6180	100	462	-1,41%	10:25:51
4,6200	987	4.560	-1,37%	10:25:19
4,6200	1.177	5.438	-1,37%	10:25:19
4,6200	87	402	-1,37%	10:24:59
4,6200	421	1.945	-1,37%	10:24:06
4,6200	559	2.583	-1,37%	10:24:06
4,6200	105	485	-1,37%	10:24:06
4,6200	120	554	-1,37%	10:22:55
4,6200	238	1.100	-1,37%	10:21:54
4,6200	1.217	5.623	-1,37%	10:21:54
4,6200	633	2.924	-1,37%	10:21:54
4,6200	663	3.063	-1,37%	10:21:54
4,6200	1.215	5.613	-1,37%	10:21:42
4,6200	10.000	46.200	-1,37%	10:21:42
4,6200	626	2.892	-1,37%	10:21:42
4,6220	240	1.109	-1,32%	10:21:42
4,6220	1.217	5.625	-1,32%	10:21:42
4,6220	487	2.251	-1,32%	10:21:42
4,6240	622	2.876	-1,28%	10:21:37
4,6240	629	2.908	-1,28%	10:21:37
4,6260	218	1.008	-1,24%	10:21:37
4,6260	551	2.549	-1,24%	10:21:37
4,6260	161	745	-1,24%	10:21:37
4,6280	2	9	-1,20%	10:20:23
4,6280	506	2.342	-1,20%	10:18:54
4,6280	562	2.601	-1,20%	10:18:54
4,6240	238	1.101	-1,28%	10:17:41
4,6280	200	926	-1,20%	10:17:12
4,6320	700	3.242	-1,11%	10:17:11
4,6320	2.060	9.542	-1,11%	10:16:21
4,6340	241	1.117	-1,07%	10:15:06
4,6360	1.132	5.248	-1,02%	10:14:57
4,6340	216	1.001	-1,07%	10:14:57
4,6340	98	454	-1,07%	10:14:57
4,6360	262	1.215	-1,02%	10:09:50
4,6340	311	1.441	-1,07%	10:09:38
4,6340	500	2.317	-1,07%	10:09:38
4,6380	238	1.104	-0,98%	10:08:24
4,6400	122	566	-0,94%	10:07:51
4,6360	29	134	-1,02%	10:05:43
4,6380	155	719	-0,98%	10:04:54
4,6360	30	139	-1,02%	10:04:14
4,6380	733	3.400	-0,98%	10:03:45
4,6380	1.454	6.744	-0,98%	10:03:45
4,6380	400	1.855	-0,98%	10:03:45
4,6380	25	116	-0,98%	10:03:45
4,6380	640	2.968	-0,98%	10:03:45
4,6380	635	2.945	-0,98%	10:03:45
4,6380	238	1.104	-0,98%	10:03:45
4,6400	45	209	-0,94%	10:02:01
4,6400	124	575	-0,94%	10:02:01
4,6400	276	1.281	-0,94%	10:02:01
4,6400	364	1.689	-0,94%	10:02:01
4,6400	640	2.970	-0,94%	10:02:01
4,6400	496	2.301	-0,94%	10:02:01
4,6420	623	2.892	-0,90%	10:01:51
4,6440	1.210	5.619	-0,85%	10:00:36
4,6440	2.454	11.396	-0,85%	10:00:36
4,6460	187	869	-0,81%	10:00:36
4,6460	551	2.560	-0,81%	10:00:36
4,6520	33	154	-0,68%	9:57:13
4,6520	61	284	-0,68%	9:57:13
4,6500	8	37	-0,73%	9:57:13
4,6480	765	3.556	-0,77%	9:57:09
4,6480	635	2.951	-0,77%	9:57:09
4,6480	434	2.017	-0,77%	9:57:09
4,6480	240	1.116	-0,77%	9:57:09
4,6520	176	819	-0,68%	9:56:46
4,6500	502	2.334	-0,73%	9:56:46
4,6500	608	2.827	-0,73%	9:56:06
4,6500	31	144	-0,73%	9:55:11
4,6500	389	1.809	-0,73%	9:54:59
4,6500	514	2.390	-0,73%	9:54:59
4,6460	727	3.378	-0,81%	9:54:33
4,6460	657	3.052	-0,81%	9:54:33
4,6460	830	3.856	-0,81%	9:54:33
4,6460	1.208	5.612	-0,81%	9:53:29
4,6460	610	2.834	-0,81%	9:53:29
4,6480	1.210	5.624	-0,77%	9:53:29
4,6480	630	2.928	-0,77%	9:53:29
4,6500	1.300	6.045	-0,73%	9:53:29
4,6500	431	2.004	-0,73%	9:53:29
4,6500	1.183	5.501	-0,73%	9:53:29
4,6500	1.209	5.622	-0,73%	9:53:29
4,6500	627	2.916	-0,73%	9:53:29
4,6500	445	2.069	-0,73%	9:53:29
4,6540	1.208	5.622	-0,64%	9:53:22
4,6540	664	3.090	-0,64%	9:53:22
4,6560	433	2.016	-0,60%	9:53:22
4,6560	237	1.103	-0,60%	9:53:22
4,6580	244	1.137	-0,56%	9:53:05
4,6540	7	33	-0,64%	9:53:01
4,6520	35	163	-0,68%	9:52:02
4,6520	694	3.228	-0,68%	9:52:02
4,6520	527	2.452	-0,68%	9:48:00
4,6520	298	1.386	-0,68%	9:47:52
4,6520	229	1.065	-0,68%	9:47:52
4,6520	29	135	-0,68%	9:47:52
4,6520	239	1.112	-0,68%	9:47:52
4,6480	125	581	-0,77%	9:47:12
4,6480	727	3.379	-0,77%	9:47:12
4,6480	765	3.556	-0,77%	9:47:12
4,6480	1.300	6.042	-0,77%	9:47:12
4,6480	503	2.338	-0,77%	9:47:12
4,6500	237	1.102	-0,73%	9:46:50
4,6500	531	2.469	-0,73%	9:46:50
4,6500	500	2.325	-0,73%	9:46:50
4,6500	534	2.483	-0,73%	9:46:50
4,6480	455	2.115	-0,77%	9:45:03
4,6500	40	186	-0,73%	9:44:59
4,6500	348	1.618	-0,73%	9:44:59
4,6500	57	265	-0,73%	9:44:59
4,6480	455	2.115	-0,77%	9:44:56
4,6480	195	906	-0,77%	9:44:56
4,6500	237	1.102	-0,73%	9:40:07
4,6500	2.000	9.300	-0,73%	9:40:07
4,6540	574	2.671	-0,64%	9:38:57
4,6540	609	2.834	-0,64%	9:38:35
4,6540	1.300	6.050	-0,64%	9:38:35
4,6540	765	3.560	-0,64%	9:38:35
4,6540	42	195	-0,64%	9:36:40
4,6600	158	736	-0,51%	9:34:57
4,6600	613	2.857	-0,51%	9:33:58
4,6620	1.300	6.061	-0,47%	9:33:52
4,6620	236	1.100	-0,47%	9:33:52
4,6620	657	3.063	-0,47%	9:33:52
4,6620	1.138	5.305	-0,47%	9:33:52
4,6660	242	1.129	-0,38%	9:31:57
4,6660	584	2.725	-0,38%	9:31:57
4,6660	716	3.341	-0,38%	9:31:57
4,6660	121	565	-0,38%	9:31:57
4,6660	724	3.378	-0,38%	9:31:57
4,6660	635	2.963	-0,38%	9:31:57
4,6680	87	406	-0,34%	9:30:45
4,6680	334	1.559	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	1.360	6.348	-0,34%	9:30:45
4,6660	90	420	-0,38%	9:29:36
4,6660	1	5	-0,38%	9:29:36
4,6600	347	1.617	-0,51%	9:28:17
4,6600	161	750	-0,51%	9:28:17
4,6620	619	2.886	-0,47%	9:28:17
4,6620	347	1.618	-0,47%	9:28:13
4,6640	694	3.237	-0,43%	9:28:12
4,6660	1.300	6.066	-0,38%	9:28:12
4,6660	242	1.129	-0,38%	9:28:12
4,6660	500	2.333	-0,38%	9:28:12
4,6660	601	2.804	-0,38%	9:28:12
4,6680	1.485	6.932	-0,34%	9:28:07
4,6680	640	2.988	-0,34%	9:28:07
4,6680	31	145	-0,34%	9:28:07
4,6680	609	2.843	-0,34%	9:28:07
4,6680	529	2.469	-0,34%	9:28:07
4,6640	554	2.584	-0,43%	9:27:15
4,6640	1.057	4.930	-0,43%	9:21:44
4,6640	169	788	-0,43%	9:21:44
4,6640	237	1.105	-0,43%	9:21:44
4,6620	137	639	-0,47%	9:21:44
4,6620	543	2.531	-0,47%	9:21:44
4,6580	58	270	-0,56%	9:20:25
4,6580	551	2.567	-0,56%	9:20:25
4,6560	237	1.103	-0,60%	9:20:25
4,6580	1	5	-0,56%	9:18:02
4,6580	561	2.613	-0,56%	9:18:02
4,6580	631	2.939	-0,56%	9:18:02
4,6600	652	3.038	-0,51%	9:18:02
4,6600	603	2.810	-0,51%	9:18:02
4,6560	637	2.966	-0,60%	9:17:03
4,6560	4.363	20.314	-0,60%	9:17:03
4,6500	28	130	-0,73%	9:16:25
4,6500	72	335	-0,73%	9:16:25
4,6460	500	2.323	-0,81%	9:14:40
4,6460	235	1.092	-0,81%	9:09:28
4,6460	765	3.554	-0,81%	9:09:28
4,6420	1.216	5.645	-0,90%	9:09:18
4,6400	498	2.311	-0,94%	9:09:18
4,6400	610	2.830	-0,94%	9:09:18
4,6380	548	2.542	-0,98%	9:09:18
4,6380	238	1.104	-0,98%	9:09:18
4,6160	455	2.100	-1,45%	9:00:35
4,6220	465	2.149	-1,32%	9:00:34
4,6220	27	125	-1,32%	9:00:34
4,6200	609	2.814	-1,37%	9:00:33
4,6180	510	2.355	-1,41%	9:00:33
4,6140	601	2.773	-1,49%	9:00:33
4,6140	510	2.353	-1,49%	9:00:33
4,6080	456	2.101	-1,62%	9:00:33
4,6100	491	2.264	-1,58%	9:00:33
4,6100	614	2.831	-1,58%	9:00:33
4,6140	3	14	-1,49%	9:00:33
4,6160	121	559	-1,45%	9:00:16
4,6220	69	319	-1,32%	9:00:09
4,6220	1	5	-1,32%	9:00:08
4,6200	10	46	-1,37%	9:00:06
4,6220	885	4.090	-1,32%	9:00:05
4,6220	136	629	-1,32%	9:00:05
4,6220	491	2.269	-1,32%	9:00:05
4,6220	503	2.325	-1,32%	9:00:05
4,6220	181	837	-1,32%	9:00:05
4,6220	819	3.785	-1,32%	9:00:05
4,6220	20	92	-1,32%	9:00:05
4,6220	224	1.035	-1,32%	9:00:05
4,6220	836	3.864	-1,32%	9:00:05
4,6220	146	675	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	3.110	14.374	-1,32%	9:00:05
4,6220	1	5	-1,32%	9:00:05
4,6220	17	79	-1,32%	9:00:05
4,6220	55	254	-1,32%	9:00:05
4,6220	458	2.117	-1,32%	9:00:05
4,6220	43	199	-1,32%	9:00:05
4,6220	764	3.531	-1,32%	9:00:05
4,6220	52	240	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	25	116	-1,32%	9:00:05
4,6220	179	827	-1,32%	9:00:05
4,6220	2	9	-1,32%	9:00:05
4,6220	186	860	-1,32%	9:00:05
4,6220	75	347	-1,32%	9:00:05
4,6220	12	55	-1,32%	9:00:05
4,6220	6	28	-1,32%	9:00:05
4,6220	16	74	-1,32%	9:00:05
4,6220	20	92	-1,32%	9:00:05
4,6220	124	573	-1,32%	9:00:05
4,6220	1	5	-1,32%	9:00:05
4,6220	622	2.875	-1,32%	9:00:05
4,6220	9	42	-1,32%	9:00:05
4,6220	261	1.206	-1,32%	9:00:05
4,6220	25	116	-1,32%	9:00:05
4,6220	134	619	-1,32%	9:00:05
4,6220	102	471	-1,32%	9:00:05
4,6220	3.098	14.319	-1,32%	9:00:05
4,6220	1.000	4.622	-1,32%	9:00:05
4,6220	133	615	-1,32%	9:00:05
4,6220	769	3.554	-1,32%	9:00:05
4,6220	228	1.054	-1,32%	9:00:05