4,2020 9.51239.9690,77%17:35:13
4,2020 1.7417.3160,77%17:35:13
4,2020 2.1949.2190,77%17:35:13
4,2020 5.01321.0650,77%17:35:13
4,2020 3.64715.3250,77%17:35:13
4,2020 4852.0380,77%17:35:13
4,2020 1.3905.8410,77%17:35:13
4,2020 8033.3740,77%17:35:13
4,2020 7943.3360,77%17:35:13
4,2020 7943.3360,77%17:35:13
4,2020 4.55119.1230,77%17:35:13
4,2020 6.65227.9520,77%17:35:13
4,2020 1.7527.3620,77%17:35:13
4,2020 6602.7730,77%17:35:13
4,2020 3.74215.7240,77%17:35:13
4,2020 1295420,77%17:35:13
4,2020 10.13142.5700,77%17:35:13
4,2020 7943.3360,77%17:35:13
4,2020 10.09442.4150,77%17:35:13
4,2020 10.55244.3400,77%17:35:13
4,2020 3.59115.0890,77%17:35:13
4,2020 5252.2060,77%17:35:13
4,2020 9.53840.0790,77%17:35:13
4,2020 1.1674.9040,77%17:35:13
4,2020 6.80628.5990,77%17:35:13
4,2020 4.45918.7370,77%17:35:13
4,2020 1.4436.0630,77%17:35:13
4,2020 8323.4960,77%17:35:13
4,2020 1.1354.7690,77%17:35:13
4,2020 8753.6770,77%17:35:13
4,2020 5232.1980,77%17:35:13
4,2020 9924.1680,77%17:35:13
4,2020 1.0724.5050,77%17:35:13
4,2020 7593.1890,77%17:35:13
4,2020 5.32822.3880,77%17:35:13
4,2020 1.8297.6850,77%17:35:13
4,2020 1.2245.1430,77%17:35:13
4,2020 1.4456.0720,77%17:35:13
4,2020 9.96441.8690,77%17:35:13
4,2020 6.81628.6410,77%17:35:13
4,2020 1.5756.6180,77%17:35:13
4,2020 1.4316.0130,77%17:35:13
4,2020 4.83720.3250,77%17:35:13
4,2020 2.85311.9880,77%17:35:13
4,2020 1104620,77%17:35:13
4,2020 3.04512.7950,77%17:35:13
4,2020 1.1354.7690,77%17:35:13
4,2020 7863.3030,77%17:35:13
4,2020 1998360,77%17:35:13
4,2020 5.88224.7160,77%17:35:13
4,2020 2.2879.6100,77%17:35:13
4,2020 391640,77%17:35:13
4,2020 1.2025.0510,77%17:35:13
4,2020 13.13155.1760,77%17:35:13
4,2020 1.8467.7570,77%17:35:13
4,2020 3.22213.5390,77%17:35:13
4,2020 5.76524.2250,77%17:35:13
4,2020 5.91324.8460,77%17:35:13
4,2020 7.86633.0530,77%17:35:13
4,2020 803360,77%17:35:13
4,2020 4.74619.9430,77%17:35:13
4,2020 1747310,77%17:35:13
4,2020 1747310,77%17:35:13
4,2020 5222.1930,77%17:35:13
4,2020 4221.7730,77%17:35:13
4,2020 3.26113.7030,77%17:35:13
4,2020 8.27034.7510,77%17:35:13
4,2020 8.20934.4940,77%17:35:13
4,2020 2871.2060,77%17:35:13
4,2020 2.1839.1730,77%17:35:13
4,2020 4251.7860,77%17:35:13
4,2020 1.5886.6730,77%17:35:13
4,2020 6.57727.6370,77%17:35:13
4,2020 1.1714.9210,77%17:35:13
4,2020 1.0054.2230,77%17:35:13
4,2020 5832.4500,77%17:35:13
4,2020 1.5886.6730,77%17:35:13
4,2020 1.5886.6730,77%17:35:13
4,2020 1.5886.6730,77%17:35:13
4,2020 4651.9540,77%17:35:13
4,2020 1.8757.8790,77%17:35:13
4,2020 1.7227.2360,77%17:35:13
4,2020 843530,77%17:35:13
4,2020 4571.9200,77%17:35:13
4,2020 9554.0130,77%17:35:13
4,2020 2.81111.8120,77%17:35:13
4,2020 9323.9160,77%17:35:13
4,2020 8.03233.7500,77%17:35:13
4,2020 3.11013.0680,77%17:35:13
4,2020 1.2095.0800,77%17:35:13
4,2020 8.01533.6790,77%17:35:13
4,2020 2.94112.3580,77%17:35:13
4,2020 18.01875.7120,77%17:35:13
4,2020 4.28017.9850,77%17:35:13
4,2020 3.15013.2360,77%17:35:13
4,2020 1918030,77%17:35:13
4,2020 3.47814.6150,77%17:35:13
4,2020 2.70811.3790,77%17:35:13
4,2020 5902.4790,77%17:35:13
4,2020 1.5556.5340,77%17:35:13
4,2020 1.7207.2270,77%17:35:13
4,2020 2.81611.8330,77%17:35:13
4,2020 7.26730.5360,77%17:35:13
4,2020 9.20938.6960,77%17:35:13
4,2020 3.82316.0640,77%17:35:13
4,2020 2.43710.2400,77%17:35:13
4,2020 4211.7690,77%17:35:13
4,2020 4.60719.3590,77%17:35:13
4,2020 4.33618.2200,77%17:35:13
4,2020 8193.4410,77%17:35:13
4,2020 2.2979.6520,77%17:35:13
4,2020 25.931108.9620,77%17:35:13
4,2020 7290,77%17:35:13
4,2020 42.676179.3250,77%17:35:13
4,2020 95.969403.2620,77%17:35:13
4,2020 20.51686.2080,77%17:35:13
4,2020 9.33139.2090,77%17:35:13
4,2020 1.1774.9460,77%17:35:13
4,2020 4.68619.6910,77%17:35:13
4,2020 4.47418.8000,77%17:35:13
4,2020 4.35718.3080,77%17:35:13
4,2020 3.94316.5680,77%17:35:13
4,2020 4.34718.2660,77%17:35:13
4,2020 4.40018.4890,77%17:35:13
4,2020 3.38714.2320,77%17:35:13
4,2020 17710,77%17:35:13
4,2020 3.39214.2530,77%17:35:13
4,2020 3.53914.8710,77%17:35:13
4,2020 5612.3570,77%17:35:13
4,2020 692900,77%17:35:13
4,2020 3.62915.2490,77%17:35:13
4,2020 903780,77%17:35:13
4,2020 351470,77%17:35:13
4,2020 4832.0300,77%17:35:13
4,2020 6172.5930,77%17:35:13
4,2020 562350,77%17:35:13
4,2020 13550,77%17:35:13
4,2020 280,77%17:35:13
4,2020 9213.8700,77%17:35:13
4,2020 893740,77%17:35:13
4,2020 331390,77%17:35:13
4,2020 5210,77%17:35:13
4,2020 261090,77%17:35:13
4,2020 15630,77%17:35:13
4,2020 2731.1470,77%17:35:13
4,2020 1154830,77%17:35:13
4,2020 933910,77%17:35:13
4,2020 1978280,77%17:35:13
4,2020 15630,77%17:35:13
4,2020 6672.8030,77%17:35:13
4,2020 4211.7690,77%17:35:13
4,2020 13550,77%17:35:13
4,2020 401680,77%17:35:13
4,2020 4.70619.7750,77%17:35:13
4,2020 5282.2190,77%17:35:13
4,2020 5072.1300,77%17:35:13
4,2020 9524.0000,77%17:35:13
4,2020 1.0424.3780,77%17:35:13
4,2020 1.4135.9370,77%17:35:13
4,2020 1.4135.9370,77%17:35:13
4,2020 3531.4830,77%17:35:13
4,2020 3.77515.8630,77%17:35:13
4,2020 7.91833.2710,77%17:35:13
4,2020 9313.9120,77%17:35:13
4,2020 20.10084.4600,77%17:35:13
4,2020 9283.8990,77%17:35:13
4,2020 4.10817.2620,77%17:35:13
4,2020 6192.6010,77%17:35:13
4,2020 5122.1510,77%17:35:13
4,2020 7.61331.9900,77%17:35:13
4,2020 1114660,77%17:35:13
4,2020 3130,77%17:35:13
4,2020 823450,77%17:35:13
4,2020 1.0744.5130,77%17:35:13
4,2020 3.51614.7740,77%17:35:13
4,2020 14.18659.6100,77%17:35:13
4,2020 7513.1560,77%17:35:13
4,2020 4.84420.3540,77%17:35:13
4,2020 9.64740.5370,77%17:35:13
4,2020 1144790,77%17:35:13
4,2020 2391.0040,77%17:35:13
4,2020 9784.1100,77%17:35:13
4,2020 1526390,77%17:35:13
4,2020 2701.1350,77%17:35:13
4,2020 682860,77%17:35:13
4,2020 692900,77%17:35:13
4,2020 2078700,77%17:35:13
4,1860 6352.6580,38%17:29:45
4,1860 7393.0930,38%17:29:45
4,1860 3.53114.7810,38%17:29:45
4,1860 1.4005.8600,38%17:29:45
4,1860 5942.4860,38%17:29:45
4,1860 7162.9970,38%17:29:45
4,1860 1646870,38%17:29:45
4,1880 2.0778.6980,43%17:29:37
4,1860 3361.4060,38%17:29:37
4,1880 9503.9790,43%17:29:26
4,1900 1.3115.4930,48%17:29:26
4,1900 4241.7770,48%17:29:26
4,1900 421760,48%17:29:26
4,1900 582430,48%17:29:26
4,1900 7.17630.0670,48%17:29:26
4,1900 3411.4290,48%17:29:26
4,1900 2.48310.4040,48%17:28:31
4,1920 1.3115.4960,53%17:28:31
4,1920 9.45039.6140,53%17:28:31
4,1920 8340,53%17:28:17
4,1920 5302.2220,53%17:28:17
4,1920 12500,53%17:28:17
4,1920 4431.8570,53%17:28:11
4,1920 2.0778.7070,53%17:28:11
4,1920 3.73015.6360,53%17:28:01
4,1920 1.2705.3240,53%17:28:01
4,1920 4261.7860,53%17:27:50
4,1920 2229310,53%17:27:50
4,1920 4041.6940,53%17:27:50
4,1920 7983.3450,53%17:27:50
4,1920 1.9708.2580,53%17:27:50
4,1920 1.3085.4830,53%17:27:50
4,1920 1.0004.1920,53%17:27:50
4,1940 10.00041.9400,58%17:27:50
4,1960 5632.3620,62%17:27:37
4,1960 4.69319.6920,62%17:27:31
4,1960 3071.2880,62%17:27:31
4,1960 1.3085.4880,62%17:27:31
4,1980 13.00054.5740,67%17:27:31
4,1980 331390,67%17:27:06
4,1980 2.0778.7190,67%17:27:06
4,1980 5.00020.9900,67%17:27:06
4,1980 1.1114.6640,67%17:26:46
4,1980 1.3885.8270,67%17:26:46
4,1980 3.61215.1630,67%17:26:46
4,2000 1.4005.8800,72%17:26:46
4,2000 13.00054.6000,72%17:26:46
4,2000 5002.1000,72%17:26:46
4,2000 3.00012.6000,72%17:26:46
4,2000 2.40010.0800,72%17:26:46
4,2000 1.0004.2000,72%17:26:46
4,2000 1907980,72%17:26:46
4,2020 1.2875.4080,77%17:26:36
4,2020 492060,77%17:26:36
4,2040 5.30022.2810,82%17:26:36
4,2040 3.39314.2640,82%17:26:36
4,2040 1.3075.4950,82%17:26:36
4,2040 2611.0970,82%17:26:30
4,2040 251050,82%17:26:30
4,2040 12.27451.6000,82%17:26:30
4,2040 6262.6320,82%17:26:30
4,2040 1004200,82%17:25:38
4,2060 9183.8610,86%17:25:07
4,2060 3891.6360,86%17:25:07
4,2060 1.4005.8880,86%17:25:07
4,2060 1.6606.9820,86%17:25:07
4,2060 1.3355.6150,86%17:25:07
4,2040 5692.3920,82%17:24:20
4,2020 5432.2820,77%17:24:13
4,2020 1044370,77%17:24:13
4,2040 6.97829.3360,82%17:24:03
4,2040 1887900,82%17:24:03
4,2040 1.3085.4990,82%17:24:03
4,2040 1.4005.8860,82%17:24:03
4,2040 1.6606.9790,82%17:24:03
4,2040 1.4336.0240,82%17:24:03
4,2040 7290,82%17:24:03
4,2040 261090,82%17:24:03
4,2040 23970,82%17:24:01
4,2020 8173.4330,77%17:23:20
4,2020 532230,77%17:23:20
4,2040 4601.9340,82%17:22:52
4,2040 1.2005.0450,82%17:22:52
4,2040 1225130,82%17:22:52
4,2040 1.1854.9820,82%17:22:52
4,2020 1.4005.8830,77%17:22:07
4,2020 6322.6560,77%17:22:07
4,2020 7193.0210,77%17:22:07
4,2020 8.64936.3430,77%17:22:07
4,2040 1.3075.4950,82%17:22:06
4,2040 4.19217.6230,82%17:22:06
4,2040 8083.3970,82%17:22:06
4,2060 7.64932.1720,86%17:22:06
4,2060 1.4005.8880,86%17:22:06
4,2060 2.2919.6360,86%17:22:06
4,2060 1.6606.9820,86%17:22:06
4,2060 2481.0430,86%17:21:55
4,2060 7.04629.6350,86%17:21:55
4,2060 6262.6330,86%17:21:55
4,2060 2.79411.7520,86%17:21:55
4,2060 5210,86%17:21:41
4,2060 2189170,86%17:21:41
4,2060 281180,86%17:21:41
4,2060 1.6606.9820,86%17:21:41
4,2060 3751.5770,86%17:21:41
4,2060 9.50339.9700,86%17:21:25
4,2060 4972.0900,86%17:21:25
4,2080 1365720,91%17:20:58
4,2080 6262.6340,91%17:20:58
4,2080 1.8787.9030,91%17:20:58
4,2080 2.39410.0740,91%17:20:58
4,2080 1.3065.4960,91%17:20:58
4,2080 1.6606.9850,91%17:20:58
4,2080 3391.4270,91%17:20:53
4,2080 2309680,91%17:20:53
4,2080 3.71215.6200,91%17:20:53
4,2080 7193.0260,91%17:20:53
4,2080 5692.3940,91%17:20:53
4,2100 1.3055.4940,96%17:20:11
4,2100 1.4005.8940,96%17:20:11
4,2100 994170,96%17:20:03
4,2100 1.8487.7800,96%17:20:03
4,2100 1.0004.2100,96%17:20:03
4,2120 492061,01%17:19:30
4,2140 7803.2871,06%17:19:14
4,2140 8703.6661,06%17:19:14
4,2140 5.00021.0701,06%17:18:50
4,2140 22931,06%17:18:50
4,2120 15631,01%17:17:38
4,2140 2.50010.5351,06%17:16:59
4,2140 141,06%17:16:35
4,2140 492061,06%17:16:35
4,2140 1456111,06%17:16:35
4,2140 1.4936.2921,06%17:16:35
4,2120 5342.2491,01%17:14:13
4,2120 6202.6111,01%17:13:57
4,2120 7803.2851,01%17:13:57
4,2100 3130,96%17:10:06
4,2100 4431.8650,96%17:10:06
4,2080 1.3065.4960,91%17:10:06
4,2080 1195010,91%17:08:56
4,2080 1.3065.4960,91%17:08:56
4,2060 954000,86%17:08:51
4,2120 7983.3611,01%17:07:50
4,2140 141,06%17:07:12
4,2120 592491,01%17:07:00
4,2140 3971.6731,06%17:06:35
4,2120 5211,01%17:06:10
4,2120 1.4005.8971,01%17:06:10
4,2120 1.1654.9071,01%17:06:10
4,2120 2461.0361,01%17:06:10
4,2120 431811,01%17:06:10
4,2120 6262.6371,01%17:06:10
4,2120 3171.3351,01%17:06:10
4,2120 482021,01%17:06:10
4,2120 1948171,01%17:06:10
4,2100 522190,96%17:04:51
4,2100 241010,96%17:04:28
4,2100 13550,96%17:04:28
4,2100 451890,96%17:04:28
4,2100 301260,96%17:04:28
4,2080 6262.6340,91%17:03:44
4,2080 6162.5920,91%17:03:44
4,2080 6262.6340,91%17:03:44
4,2080 321350,91%17:03:44
4,2080 3681.5490,91%17:03:44
4,2080 1666990,91%17:03:44
4,2080 1.0364.3590,91%17:03:44
4,2080 2169090,91%17:03:44
4,2100 1516360,96%17:02:15
4,2100 1.3265.5820,96%17:00:51
4,2100 1.3055.4940,96%17:00:51
4,2100 1.4005.8940,96%17:00:51
4,2100 6262.6350,96%17:00:46
4,2100 1.3055.4940,96%17:00:02
4,2100 1.4005.8940,96%17:00:02
4,2100 1.3265.5820,96%17:00:02
4,2120 1877881,01%16:59:40
4,2100 1.3055.4940,96%16:59:22
4,2140 1.3045.4951,06%16:59:02
4,2140 1.0364.3661,06%16:59:02
4,2140 2541.0701,06%16:58:12
4,2140 7203.0341,06%16:58:12
4,2140 5211,06%16:58:12
4,2140 1.0584.4581,06%16:57:46
4,2140 1004211,06%16:57:46
4,2140 4942.0821,06%16:57:46
4,2140 8341,06%16:57:46
4,2120 1325561,01%16:57:06
4,2120 1.3045.4921,01%16:57:02
4,2120 1496281,01%16:57:02
4,2120 8023.3781,01%16:57:02
4,2120 492061,01%16:56:42
4,2120 141,01%16:56:42
4,2120 141,01%16:56:42
4,2140 6292.6511,06%16:55:04
4,2140 6672.8111,06%16:55:04
4,2120 1.4005.8971,01%16:55:04
4,2120 6202.6111,01%16:55:04
4,2120 8763.6901,01%16:55:04
4,2140 2239401,06%16:53:35
4,2140 7193.0301,06%16:53:35
4,2140 6262.6381,06%16:53:35
4,2140 1.3035.4911,06%16:53:05
4,2160 943961,10%16:52:12
4,2160 1.5006.3241,10%16:52:12
4,2200 1.0004.2201,20%16:48:35
4,2200 2.50010.5501,20%16:48:35
4,2200 5002.1101,20%16:48:35
4,2240 1.5006.3361,29%16:47:59
4,2240 3251.3731,29%16:47:07
4,2240 9764.1231,29%16:47:07
4,2240 1.0674.5071,29%16:47:07
4,2220 1.4005.9111,25%16:45:59
4,2220 1.1084.6781,25%16:45:59
4,2220 3551.4991,25%16:45:59
4,2220 1.3025.4971,25%16:45:59
4,2220 1.0514.4371,25%16:45:59
4,2220 1.3015.4931,25%16:45:27
4,2240 1.3005.4911,29%16:45:27
4,2260 2741.1581,34%16:44:47
4,2260 7103.0001,34%16:44:47
4,2240 793341,29%16:44:46
4,2220 1.3015.4931,25%16:43:23
4,2220 582451,25%16:43:21
4,2220 5602.3641,25%16:43:21
4,2220 5202.1951,25%16:43:21
4,2260 10421,34%16:43:07
4,2240 1.0294.3461,29%16:42:17
4,2260 2048621,34%16:42:17
4,2260 1.2525.2911,34%16:42:17
4,2280 1.3005.4961,39%16:41:59
4,2280 4952.0931,39%16:41:59
4,2280 1.4826.2661,39%16:40:57
4,2280 1.2995.4921,39%16:40:57
4,2280 1.4005.9191,39%16:40:57
4,2280 6642.8071,39%16:40:57
4,2280 2441.0321,39%16:39:02
4,2280 1.0024.2361,39%16:39:02
4,2280 7163.0271,39%16:39:02
4,2280 7853.3191,39%16:38:45
4,2260 1.3005.4941,34%16:38:40
4,2320 2189231,49%16:36:46
4,2320 1.2525.2981,49%16:36:46
4,2320 1.4005.9251,49%16:35:34
4,2320 7313.0941,49%16:35:34
4,2320 1.2985.4931,49%16:35:34
4,2340 1.3265.6141,53%16:34:03
4,2340 1.4005.9281,53%16:34:03
4,2340 1.2985.4961,53%16:34:03
4,2340 9914.1961,53%16:34:03
4,2340 4952.0961,53%16:34:03
4,2360 602541,58%16:32:46
4,2360 141,58%16:32:46
4,2340 492071,53%16:31:42
4,2320 2259521,49%16:29:19
4,2320 2229401,49%16:29:19
4,2320 6262.6491,49%16:29:19
4,2320 6262.6491,49%16:29:19
4,2320 3.39814.3801,49%16:29:19
4,2320 1285421,49%16:29:19
4,2320 1.3505.7131,49%16:29:19
4,2300 773261,44%16:28:30
4,2300 1044401,44%16:28:30
4,2280 1004231,39%16:27:45
4,2300 1.3005.4991,44%16:27:43
4,2300 5002.1151,44%16:27:43
4,2300 1.0224.3231,44%16:27:43
4,2280 1.3015.5011,39%16:27:43
4,2260 1034351,34%16:27:43
4,2260 1004231,34%16:27:43
4,2260 632661,34%16:27:43
4,2260 1.3005.4941,34%16:25:04
4,2260 1.4005.9161,34%16:25:04
4,2260 1.0384.3871,34%16:25:04
4,2320 1.4005.9251,49%16:24:45
4,2320 1.2995.4971,49%16:24:45
4,2280 893761,39%16:21:40
4,2280 6622.7991,39%16:21:39
4,2280 23971,39%16:21:39
4,2280 1.3005.4961,39%16:21:39
4,2260 4952.0921,34%16:21:13
4,2320 5452.3061,49%16:19:00
4,2340 8093.4251,53%16:18:28
4,2340 7663.2431,53%16:18:28
4,2320 4171,49%16:17:22
4,2300 2179181,44%16:16:55
4,2300 1.2525.2961,44%16:16:55
4,2300 1.0294.3531,44%16:15:31
4,2340 1.2985.4961,53%16:15:18
4,2340 9994.2301,53%16:15:18
4,2340 6832.8921,53%16:15:18
4,2360 5742.4311,58%16:15:18
4,2360 1.0294.3591,58%16:15:18
4,2340 813431,53%16:15:17
4,2340 4171,53%16:15:17
4,2340 1.6787.1051,53%16:13:53
4,2340 1.0364.3861,53%16:13:53
4,2320 1.4005.9251,49%16:13:52
4,2320 6082.5731,49%16:13:52
4,2320 3811.6121,49%16:13:52
4,2320 20851,49%16:12:44
4,2320 7523.1821,49%16:11:53
4,2320 6942.9371,49%16:11:53
4,2300 1.0464.4251,44%16:11:35
4,2280 562371,39%16:11:31
4,2260 2571.0861,34%16:10:45
4,2260 1.2525.2911,34%16:10:45
4,2280 964061,39%16:10:02
4,2280 1265331,39%16:10:02
4,2260 2.80011.8331,34%16:08:53
4,2320 1.0514.4481,49%16:05:40
4,2320 6172.6111,49%16:05:40
4,2340 5372.2741,53%16:05:31
4,2340 1.2995.5001,53%16:05:31
4,2320 1.2995.4971,49%16:05:31
4,2320 6172.6111,49%16:05:31
4,2320 9754.1261,49%16:05:31
4,2300 1.2985.4911,44%16:05:15
4,2300 1.0624.4921,44%16:05:15
4,2320 9824.1561,49%16:05:15
4,2360 4271.8091,58%16:03:27
4,2360 1.0034.2491,58%16:03:27
4,2340 7503.1761,53%16:02:51
4,2340 6251,53%16:02:51
4,2340 492071,53%16:02:15
4,2360 793351,58%16:02:02
4,2360 6752.8591,58%16:00:02
4,2360 6262.6521,58%16:00:02
4,2360 713011,58%16:00:00
4,2360 1697161,58%16:00:00
4,2360 974111,58%16:00:00
4,2360 1.4005.9301,58%16:00:00
4,2340 9904.1921,53%15:58:56
4,2340 1.2995.5001,53%15:58:56
4,2340 7022.9721,53%15:58:56
4,2340 5452.3081,53%15:55:45
4,2380 2.49510.5741,63%15:54:16
4,2380 1.3005.5091,63%15:54:16
4,2380 1.2285.2041,63%15:54:16
4,2380 1.0214.3271,63%15:54:16
4,2340 863641,53%15:54:14
4,2340 6262.6501,53%15:52:57
4,2300 943981,44%15:51:52
4,2300 8593.6341,44%15:51:52
4,2320 1.2995.4971,49%15:50:08
4,2320 1.2695.3701,49%15:49:43
4,2320 9844.1641,49%15:49:43
4,2320 702961,49%15:49:43
4,2320 532241,49%15:49:43
4,2320 853601,49%15:49:35
4,2280 2108881,39%15:46:42
4,2280 5.05021.3511,39%15:46:04
4,2280 9804.1431,39%15:46:04
4,2280 1004231,39%15:46:04
4,2300 21891,44%15:45:40
4,2340 6612.7991,53%15:45:40
4,2340 4912.0791,53%15:45:05
4,2340 4772.0201,53%15:45:05
4,2340 1305501,53%15:45:05
4,2340 7713.2641,53%15:45:05
4,2320 1.2985.4931,49%15:43:56
4,2320 1.0144.2911,49%15:43:56
4,2360 4531.9191,58%15:39:59
4,2360 1.3265.6171,58%15:39:59
4,2340 9804.1491,53%15:39:59
4,2340 1385841,53%15:39:59
4,2340 6002.5401,53%15:38:50
4,2340 1596731,53%15:38:50
4,2340 1.8627.8841,53%15:38:50
4,2340 9994.2301,53%15:38:50
4,2340 6262.6501,53%15:38:50
4,2320 5452.3061,49%15:36:00
4,2300 2541.0741,44%15:34:23
4,2300 321351,44%15:34:23
4,2300 1.4005.9221,44%15:34:23
4,2240 1.3015.4951,29%15:33:10
4,2240 6932.9271,29%15:33:10
4,2300 6442.7241,44%15:31:24
4,2320 1.4005.9251,49%15:31:24
4,2360 6272.6561,58%15:30:11
4,2340 492071,53%15:30:10
4,2340 1.4476.1271,53%15:30:10
4,2360 2711.1481,58%15:29:27
4,2360 2028561,58%15:29:27
4,2360 301271,58%15:25:45
4,2380 1988391,63%15:22:15
4,2360 5632.3851,58%15:22:10
4,2360 6262.6521,58%15:22:10
4,2360 1084571,58%15:22:10
4,2360 5182.1941,58%15:22:10
4,2360 7803.3041,58%15:21:30
4,2360 4852.0541,58%15:20:07
4,2360 7503.1771,58%15:20:07
4,2360 9273.9271,58%15:19:21
4,2320 6262.6491,49%15:17:59
4,2320 21891,49%15:17:59
4,2340 1365761,53%15:16:53
4,2340 8633.6541,53%15:12:11
4,2380 2349921,63%15:11:59
4,2360 1.9448.2351,58%15:09:13
4,2360 1.4396.0961,58%15:09:13
4,2320 141,49%15:07:34
4,2320 1.2985.4931,49%15:06:43
4,2300 7203.0461,44%15:04:21
4,2300 6262.6481,44%15:04:21
4,2320 1.2995.4971,49%15:04:13
4,2320 1.0934.6261,49%15:04:00
4,2320 1.2975.4891,49%15:04:00
4,2320 8413.5591,49%15:04:00
4,2340 1365761,53%15:04:00
4,2380 2941.2461,63%15:03:11
4,2380 1.2975.4971,63%15:03:11
4,2380 8453.5811,63%15:03:11
4,2380 8673.6741,63%15:02:05
4,2380 1.2255.1921,63%15:01:46
4,2380 7503.1791,63%15:01:46
4,2360 763221,58%15:00:10
4,2360 6262.6521,58%15:00:10
4,2360 1.4005.9301,58%15:00:10
4,2320 301271,49%15:00:08
4,2320 492071,49%14:59:31
4,2320 1.0644.5031,49%14:57:42
4,2340 492071,53%14:56:07
4,2340 5822.4641,53%14:55:55
4,2340 5002.1171,53%14:54:20
4,2400 4.32518.3381,68%14:52:53
4,2400 1.2965.4951,68%14:52:32
4,2400 8303.5191,68%14:52:32
4,2400 7603.2221,68%14:52:17
4,2400 5362.2731,68%14:52:17
4,2400 7613.2271,68%14:52:17
4,2420 1.7697.5041,73%14:52:17
4,2420 4952.1001,73%14:52:17
4,2400 1757421,68%14:52:14
4,2400 5652.3961,68%14:52:14
4,2400 3421.4501,68%14:52:14
4,2400 2.50310.6131,68%14:52:14
4,2400 10.00042.4001,68%14:52:14
4,2400 2.57310.9101,68%14:52:14
4,2400 1.2475.2871,68%14:52:14
4,2400 1807631,68%14:52:14
4,2380 1084581,63%14:51:18
4,2380 451911,63%14:49:33
4,2380 1.2975.4971,63%14:49:19
4,2380 8703.6871,63%14:46:35
4,2380 1.4005.9331,63%14:46:35
4,2380 5672.4031,63%14:46:35
4,2380 5002.1191,63%14:46:35
4,2360 1.2975.4941,58%14:44:19
4,2340 7623.2261,53%14:43:03
4,2340 5372.2741,53%14:43:03
4,2340 2018511,53%14:43:03
4,2340 281191,53%14:43:03
4,2340 883731,53%14:43:03
4,2340 1.5006.3511,53%14:42:53
4,2320 5112.1631,49%14:41:24
4,2320 4171,49%14:41:24
4,2320 21891,49%14:41:24
4,2360 562371,58%14:35:51
4,2360 4341.8381,58%14:35:51
4,2360 1004241,58%14:35:51
4,2320 1.2995.4971,49%14:34:03
4,2340 1.2995.5001,53%14:32:16
4,2340 1004231,53%14:32:16
4,2320 16681,49%14:28:49
4,2340 7072.9931,53%14:28:09
4,2340 1.3015.5081,53%14:28:09
4,2340 4.37418.5201,53%14:28:09
4,2340 6262.6501,53%14:28:09
4,2320 3961.6761,49%14:28:09
4,2300 291231,44%14:28:09
4,2300 20851,44%14:28:04
4,2280 1.2995.4921,39%14:27:13
4,2240 1.3025.5001,29%14:23:55
4,2240 8183.4551,29%14:23:55
4,2260 471991,34%14:23:13
4,2260 5.00021.1301,34%14:22:26
4,2260 281,34%14:22:07
4,2300 141,44%14:21:08
4,2240 8133.4341,29%14:20:55
4,2280 141,39%14:20:28
4,2280 1.2525.2931,39%14:19:46
4,2300 1.2995.4951,44%14:19:41
4,2300 1.2575.3171,44%14:19:38
4,2300 7193.0411,44%14:19:38
4,2300 6262.6481,44%14:19:38
4,2300 2.39810.1441,44%14:19:38
4,2220 1.4005.9111,25%14:18:29
4,2220 1.3655.7631,25%14:18:29
4,2220 4041.7061,25%14:18:29
4,2220 1.4746.2231,25%14:18:29
4,2160 21891,10%14:16:57
4,2180 1656961,15%14:13:06
4,2240 1.1394.8111,29%14:11:26
4,2240 6602.7881,29%14:11:26
4,2240 1596721,29%14:11:26
4,2260 1034351,34%14:10:33
4,2260 251061,34%14:10:33
4,2240 1.4005.9141,29%14:10:29
4,2240 1.3015.4951,29%14:10:29
4,2280 2511.0611,39%14:10:26
4,2280 6262.6471,39%14:10:26
4,2280 6262.6471,39%14:10:26
4,2300 1.8227.7071,44%14:09:17
4,2300 3.13013.2401,44%14:09:17
4,2300 482031,44%14:09:17
4,2260 1104651,34%14:06:38
4,2260 6251,34%14:06:38
4,2260 15631,34%14:06:38
4,2240 1.3025.5001,29%14:06:32
4,2260 21891,34%14:04:31
4,2300 8013.3881,44%14:03:17
4,2300 3131,44%14:03:17
4,2300 7.73532.7191,44%14:01:57
4,2300 2621.1081,44%14:01:57
4,2300 2.0038.4731,44%14:01:04
4,2260 2008451,34%14:00:00
4,2260 5.00021.1301,34%14:00:00
4,2220 22931,25%13:53:50
4,2200 502111,20%13:50:55
4,2200 6262.6421,20%13:50:55
4,2200 6262.6421,20%13:50:55
4,2200 793331,20%13:49:43
4,2180 461941,15%13:47:52
4,2180 21891,15%13:47:52
4,2180 22931,15%13:47:18
4,2220 291221,25%13:46:09
4,2220 1.0004.2221,25%13:44:24
4,2240 3901.6471,29%13:43:42
4,2240 9093.8401,29%13:43:42
4,2180 7293.0751,15%13:41:50
4,2180 141,15%13:41:28
4,2200 1004221,20%13:41:17
4,2200 3291.3881,20%13:41:04
4,2200 1.4005.9081,20%13:41:04
4,2200 7413.1271,20%13:41:04
4,2240 141,29%13:40:21
4,2220 3781.5961,25%13:39:30
4,2220 17721,25%13:39:30
4,2220 632661,25%13:39:30
4,2180 5211,15%13:38:13
4,2160 1.4996.3201,10%13:36:12
4,2220 21891,25%13:34:53
4,2200 291221,20%13:33:56
4,2220 5702.4071,25%13:28:59
4,2220 1.8857.9581,25%13:28:59
4,2240 3721.5711,29%13:28:32
4,2240 5102.1541,29%13:28:32
4,2240 492071,29%13:28:32
4,2260 141,34%13:28:09
4,2260 291231,34%13:28:08
4,2240 1.0004.2241,29%13:27:54
4,2280 6242.6381,39%13:26:55
4,2280 1.4005.9191,39%13:26:55
4,2280 4.97621.0391,39%13:26:55
4,2260 1596721,34%13:26:39
4,2260 4.86820.5721,34%13:26:39
4,2260 1325581,34%13:26:39
4,2220 4952.0901,25%13:26:29
4,2240 2259501,29%13:25:07
4,2240 321351,29%13:25:07
4,2240 21891,29%13:25:07
4,2200 3471.4641,20%13:22:04
4,2200 9053.8191,20%13:22:04
4,2180 7143.0121,15%13:22:04
4,2200 7453.1441,20%13:22:04
4,2200 1.9398.1831,20%13:22:04
4,2240 4762.0111,29%13:21:02
4,2240 7423.1341,29%13:21:02
4,2240 2139001,29%13:21:02
4,2240 692911,29%13:21:02
4,2240 3.26613.7961,29%13:20:18
4,2240 1.3035.5041,29%13:20:18
4,2240 1.6486.9611,29%13:20:18
4,2240 9053.8231,29%13:20:18
4,2240 7573.1981,29%13:20:18
4,2240 7113.0031,29%13:20:18
4,2220 7002.9551,25%13:20:18
4,2220 1.4005.9111,25%13:20:18
4,2220 9053.8211,25%13:20:18
4,2220 9053.8211,25%13:20:18
4,2200 9053.8191,20%13:20:10
4,2200 6262.6421,20%13:20:10
4,2180 1.3025.4921,15%13:19:57
4,2180 9053.8171,15%13:19:57
4,2180 7623.2141,15%13:19:57
4,2180 7143.0121,15%13:19:57
4,2180 2381.0041,15%13:19:57
4,2200 1.4005.9081,20%13:19:57
4,2220 1275361,25%13:17:02
4,2160 1.2575.3001,10%13:15:43
4,2160 974091,10%13:15:43
4,2080 4731.9900,91%13:11:36
4,2120 6262.6371,01%13:11:24
4,2120 1.2075.0841,01%13:11:22
4,2140 1.4005.9001,06%13:11:22
4,2200 3201.3501,20%13:11:20
4,2220 1.4005.9111,25%13:11:19
4,2220 6192.6131,25%13:11:19
4,2200 7012.9581,20%13:11:17
4,2200 5.00021.1001,20%13:11:17
4,2200 4.00016.8801,20%13:11:17
4,2200 2.50010.5501,20%13:11:17
4,2200 10.00042.2001,20%13:11:17
4,2200 4.41718.6401,20%13:11:17
4,2200 1.0094.2581,20%13:11:17
4,2200 5682.3971,20%13:11:17
4,2180 5112.1551,15%13:11:17
4,2180 6262.6401,15%13:11:17
4,2180 12511,15%13:11:17
4,2180 1.3875.8501,15%13:11:17
4,2180 3.74915.8131,15%13:11:17
4,2180 6262.6401,15%13:11:17
4,2180 6252.6361,15%13:11:17
4,2180 141,15%13:11:17
4,2160 5372.2641,10%13:11:17
4,2160 7853.3101,10%13:11:17
4,2160 1.6036.7581,10%13:11:17
4,2160 6262.6391,10%13:11:17
4,2160 1.5396.4881,10%13:11:17
4,2160 6262.6391,10%13:11:17
4,2160 6062.5551,10%13:11:17
4,2160 7072.9811,10%13:11:17
4,2140 3771.5891,06%13:11:16
4,2120 3.57315.0491,01%13:11:16
4,2120 1.4276.0111,01%13:11:16
4,2100 1.0004.2100,96%13:11:16
4,2080 1.0174.2800,91%13:11:16
4,2080 3.77415.8810,91%13:11:16
4,2040 3001.2610,82%13:11:15
4,1960 4170,62%13:08:08
4,2020 8223.4540,77%13:04:15
4,2000 1907980,72%13:03:59
4,2000 6262.6290,72%13:03:59
4,1980 1767390,67%13:02:51
4,1960 3701.5530,62%13:02:33
4,1980 301260,67%13:02:29
4,2040 1.0004.2040,82%12:54:57
4,2000 1004200,72%12:53:24
4,2000 5002.1000,72%12:51:30
4,1960 140,62%12:50:14
4,1960 2369900,62%12:50:14
4,1960 3661.5360,62%12:50:14
4,1960 140,62%12:49:20
4,1960 1004200,62%12:48:00
4,1940 662770,58%12:47:17
4,1940 14590,58%12:47:17
4,1940 7290,58%12:47:17
4,1940 21880,58%12:47:17
4,1940 140,58%12:47:10
4,1960 2259440,62%12:46:28
4,1940 301260,58%12:45:12
4,1940 140,58%12:45:11
4,1920 140,53%12:43:49
4,1940 140,58%12:42:39
4,1920 5172.1670,53%12:42:35
4,1920 1626790,53%12:42:35
4,1920 7052.9550,53%12:38:49
4,1960 6842.8700,62%12:37:24
4,1960 6262.6270,62%12:37:24
4,1960 1.3105.4970,62%12:37:24
4,1960 7002.9370,62%12:37:24
4,1960 1365710,62%12:36:36
4,1980 1.5126.3470,67%12:36:31
4,2000 492060,72%12:36:30
4,2000 1004200,72%12:34:18
4,2040 10420,82%12:34:01
4,2040 552310,82%12:33:00
4,2040 994160,82%12:33:00
4,2080 793320,91%12:29:45
4,2060 1466140,86%12:26:29
4,2060 3071.2910,86%12:26:29
4,2060 1.1804.9630,86%12:25:12
4,2020 1.3075.4920,77%12:20:56
4,2040 361510,82%12:20:56
4,2040 11460,82%12:20:56
4,2040 5002.1020,82%12:14:34
4,2140 8513.5861,06%12:02:31
4,2140 4531.9091,06%12:02:31
4,2140 7503.1611,06%12:02:31
4,2140 492061,06%12:02:31
4,2140 5.00021.0701,06%12:00:31
4,2120 1.3065.5011,01%12:00:25
4,2120 9674.0731,01%12:00:15
4,2120 7403.1171,01%12:00:15
4,2100 1.4005.8940,96%12:00:15
4,2100 7293.0690,96%12:00:15
4,2080 1646900,91%12:00:15
4,2040 1.3085.4990,82%11:55:46
4,2040 7213.0310,82%11:55:46
4,2100 271140,96%11:53:17
4,2120 5002.1061,01%11:51:02
4,2100 6542.7530,96%11:50:49
4,2120 1.3085.5091,01%11:50:44
4,2120 5.00021.0601,01%11:50:44
4,2100 5.00021.0500,96%11:50:44
4,2100 2.2009.2620,96%11:50:44
4,2060 1.3075.4970,86%11:48:10
4,2060 1.3075.4970,86%11:41:19
4,2060 1.7907.5290,86%11:40:46
4,2060 1.3075.4970,86%11:40:46
4,2060 7573.1840,86%11:40:46
4,2060 2249420,86%11:37:13
4,2060 3.37414.1910,86%11:37:13
4,2060 6262.6330,86%11:37:13
4,2040 4.59019.2960,82%11:32:30
4,2040 2.63311.0690,82%11:32:30
4,2020 2.77711.6690,77%11:32:30
4,2080 301260,91%11:26:16
4,2060 5922.4900,86%11:24:22
4,2060 1004210,86%11:20:13
4,2020 6652.7940,77%11:17:37
4,2000 1.7397.3040,72%11:17:37
4,2000 1.3085.4940,72%11:17:37
4,2000 1.4005.8800,72%11:17:37
4,2000 2.81211.8100,72%11:17:37
4,2000 7573.1790,72%11:17:37
4,2000 5.01021.0420,72%11:17:37
4,2020 1.4005.8830,77%11:17:37
4,2020 5412.2730,77%11:17:37
4,2020 1.8757.8790,77%11:17:37
4,2020 3.75015.7580,77%11:17:37
4,2020 1.3085.4960,77%11:17:37
4,2020 5.10021.4300,77%11:17:37
4,2040 241010,82%11:16:58
4,2040 1606730,82%11:16:58
4,2040 1.1474.8220,82%11:16:58
4,2040 7313.0730,82%11:16:58
4,2060 492060,86%11:16:58
4,2040 4772.0050,82%11:14:09
4,2020 4541.9080,77%11:13:58
4,2000 2.0238.4970,72%11:13:22
4,2000 21880,72%11:13:22
4,2000 1.2595.2880,72%11:13:22
4,2000 241010,72%11:13:22
4,2000 251050,72%11:13:22
4,2000 2.50010.5000,72%11:12:36
4,1980 1.3095.4950,67%11:12:16
4,1980 773230,67%11:11:52
4,1980 261090,67%11:11:52
4,1980 743110,67%11:11:52
4,1980 743110,67%11:11:52
4,1980 1737260,67%11:11:52
4,1980 1.3095.4950,67%11:08:42
4,1980 1.3095.4950,67%11:07:23
4,1980 1.4005.8770,67%11:07:01
4,1980 1.3105.4990,67%11:07:01
4,1980 6262.6280,67%11:07:01
4,1980 5032.1120,67%11:06:58
4,2020 5412.2730,77%11:06:05
4,2020 1.3085.4960,77%11:06:05
4,2000 2.67911.2520,72%11:05:09
4,2000 502100,72%11:05:09
4,2000 3531.4830,72%11:05:09
4,2000 2209240,72%11:05:09
4,2000 2068650,72%11:05:09
4,2000 2219280,72%11:05:09
4,1980 743110,67%11:04:46
4,1980 6262.6280,67%11:04:46
4,1980 7002.9390,67%11:04:44
4,1960 783270,62%11:03:00
4,1940 1.3105.4940,58%11:02:00
4,1940 5.00020.9700,58%11:00:59
4,1920 1.3115.4960,53%10:59:09
4,1900 7353.0800,48%10:55:59
4,1900 1.3125.4970,48%10:55:55
4,1900 6972.9200,48%10:55:55
4,1920 4311.8070,53%10:52:37
4,1900 7.41831.0810,48%10:52:23
4,1900 823440,48%10:52:23
4,1880 3681.5410,43%10:52:20
4,1880 3181.3320,43%10:52:20
4,1880 6262.6220,43%10:52:20
4,1860 7943.3240,38%10:52:19
4,1860 6862.8720,38%10:52:19
4,1880 6552.7430,43%10:52:15
4,1900 1.4005.8660,48%10:52:15
4,1900 1596660,48%10:52:15
4,1900 1596660,48%10:52:15
4,1900 1.7007.1230,48%10:52:15
4,1920 7553.1650,53%10:52:12
4,1900 7653.2050,48%10:52:12
4,1900 1.3125.4970,48%10:52:12
4,1900 793310,48%10:50:10
4,1920 7163.0010,53%10:50:02
4,1920 381590,53%10:49:39
4,1920 1.3115.4960,53%10:49:39
4,1920 1.1945.0050,53%10:47:29
4,1900 1.4005.8660,48%10:47:29
4,1840 301260,34%10:46:33
4,1840 15630,34%10:46:33
4,1860 10420,38%10:46:16
4,1880 1.3095.4820,43%10:45:03
4,1880 2259420,43%10:45:03
4,1900 1.3125.4970,48%10:45:02
4,1900 251050,48%10:45:02
4,1900 823440,48%10:44:37
4,1920 1.3115.4960,53%10:44:29
4,1920 16670,53%10:44:29
4,1920 1.3115.4960,53%10:44:27
4,1960 21880,62%10:43:01
4,1940 2169060,58%10:42:41
4,1940 7122.9860,58%10:39:43
4,1940 1.3105.4940,58%10:39:43
4,1940 421760,58%10:39:43
4,1960 1.3095.4930,62%10:39:36
4,1960 602520,62%10:39:36
4,1980 6262.6280,67%10:39:16
4,1980 9403.9460,67%10:38:56
4,1980 582430,67%10:38:35
4,1960 7032.9500,62%10:37:48
Ăšltimos 1.000 tickers.