4,7220
532
2.512
-0,46%
14:48:15
4,7220
1.168
5.515
-0,46%
14:48:15
4,7220
1.085
5.123
-0,46%
14:48:15
4,7220
748
3.532
-0,46%
14:48:15
4,7240
900
4.252
-0,42%
14:48:08
4,7220
750
3.542
-0,46%
14:47:42
4,7220
802
3.787
-0,46%
14:47:42
4,7200
234
1.104
-0,51%
14:47:09
4,7200
1.169
5.518
-0,51%
14:47:09
4,7200
730
3.446
-0,51%
14:47:09
4,7200
514
2.426
-0,51%
14:47:09
4,7200
362
1.709
-0,51%
14:47:09
4,7200
532
2.511
-0,51%
14:47:09
4,7180
234
1.104
-0,55%
14:46:48
4,7180
234
1.104
-0,55%
14:46:36
4,7180
589
2.779
-0,55%
14:46:25
4,7180
237
1.118
-0,55%
14:46:20
4,7200
410
1.935
-0,51%
14:46:04
4,7180
528
2.491
-0,55%
14:46:03
4,7180
1.169
5.515
-0,55%
14:46:03
4,7160
999
4.711
-0,59%
14:45:59
4,7160
589
2.778
-0,59%
14:45:59
4,7160
564
2.660
-0,59%
14:45:59
4,7180
431
2.033
-0,55%
14:45:58
4,7180
207
977
-0,55%
14:45:58
4,7180
1.438
6.784
-0,55%
14:45:58
4,7200
532
2.511
-0,51%
14:45:58
4,7200
650
3.068
-0,51%
14:45:56
4,7200
1.167
5.508
-0,51%
14:45:56
4,7200
1.085
5.121
-0,51%
14:45:56
4,7200
184
868
-0,51%
14:45:56
4,7200
532
2.511
-0,51%
14:45:56
4,7200
254
1.199
-0,51%
14:45:56
4,7200
278
1.312
-0,51%
14:45:56
4,7200
532
2.511
-0,51%
14:45:56
4,7220
289
1.365
-0,46%
14:45:56
4,7220
511
2.413
-0,46%
14:45:56
4,7220
1.085
5.123
-0,46%
14:45:56
4,7240
39
184
-0,42%
14:44:36
4,7240
488
2.305
-0,42%
14:32:27
4,7260
1.127
5.326
-0,38%
14:31:52
4,7280
243
1.149
-0,34%
14:31:26
4,7280
757
3.579
-0,34%
14:31:26
4,7280
288
1.362
-0,34%
14:31:10
4,7280
532
2.515
-0,34%
14:29:46
4,7260
523
2.472
-0,38%
14:24:13
4,7240
355
1.677
-0,42%
14:23:48
4,7240
21
99
-0,42%
14:23:48
4,7240
712
3.363
-0,42%
14:21:50
4,7320
106
502
-0,25%
14:17:00
4,7300
235
1.112
-0,30%
14:16:03
4,7340
38
180
-0,21%
14:12:54
4,7220
1.300
6.139
-0,46%
14:05:08
4,7220
1.168
5.515
-0,46%
14:05:08
4,7220
532
2.512
-0,46%
14:05:08
4,7220
770
3.636
-0,46%
14:05:08
4,7220
730
3.447
-0,46%
14:05:08
4,7200
496
2.341
-0,51%
14:04:16
4,7200
1.169
5.518
-0,51%
14:04:16
4,7200
742
3.502
-0,51%
14:04:16
4,7200
1.085
5.121
-0,51%
14:04:16
4,7200
883
4.168
-0,51%
14:04:16
4,7200
17
80
-0,51%
14:01:45
4,7200
1.169
5.518
-0,51%
14:01:45
4,7200
151
713
-0,51%
14:01:45
4,7200
877
4.139
-0,51%
14:01:45
4,7200
423
1.997
-0,51%
14:01:45
4,7200
450
2.124
-0,51%
14:01:45
4,7180
1.054
4.973
-0,55%
14:00:20
4,7180
1.804
8.511
-0,55%
14:00:20
4,7180
142
670
-0,55%
14:00:20
4,7180
1.170
5.520
-0,55%
14:00:20
4,7180
672
3.170
-0,55%
14:00:20
4,7180
865
4.081
-0,55%
14:00:20
4,7160
512
2.415
-0,59%
14:00:20
4,7160
25
118
-0,59%
14:00:20
4,7160
2.482
11.705
-0,59%
14:00:03
4,7160
518
2.443
-0,59%
14:00:03
4,7180
500
2.359
-0,55%
13:57:15
4,7100
543
2.558
-0,72%
13:51:48
4,7100
63
297
-0,72%
13:51:48
4,7080
72
339
-0,76%
13:50:46
4,7120
504
2.375
-0,67%
13:48:42
4,7140
634
2.989
-0,63%
13:47:55
4,7120
1.300
6.126
-0,67%
13:47:29
4,7120
234
1.103
-0,67%
13:47:29
4,7080
510
2.401
-0,76%
13:47:22
4,7040
586
2.757
-0,84%
13:40:02
4,7060
508
2.391
-0,80%
13:40:02
4,7040
240
1.129
-0,84%
13:39:01
4,7040
790
3.716
-0,84%
13:37:20
4,7040
84
395
-0,84%
13:37:20
4,7040
149
701
-0,84%
13:37:20
4,7040
149
701
-0,84%
13:37:20
4,7060
496
2.334
-0,80%
13:37:17
4,7060
15
71
-0,80%
13:37:17
4,7060
1.300
6.118
-0,80%
13:37:17
4,7040
362
1.703
-0,84%
13:36:06
4,7040
532
2.503
-0,84%
13:36:06
4,7040
100
470
-0,84%
13:36:06
4,7040
526
2.474
-0,84%
13:29:48
4,7040
2.594
12.202
-0,84%
13:28:58
4,7040
655
3.081
-0,84%
13:23:45
4,7060
578
2.720
-0,80%
13:23:07
4,7060
539
2.537
-0,80%
13:20:05
4,7060
1.091
5.134
-0,80%
13:20:05
4,7040
13
61
-0,84%
13:19:31
4,7020
3.064
14.407
-0,89%
13:17:33
4,7020
2.817
13.246
-0,89%
13:17:33
4,7060
422
1.986
-0,80%
13:16:08
4,7040
414
1.947
-0,84%
13:15:54
4,7020
502
2.360
-0,89%
13:14:47
4,7020
454
2.135
-0,89%
13:14:15
4,7020
155
729
-0,89%
13:14:15
4,7020
602
2.831
-0,89%
13:14:15
4,7060
544
2.560
-0,80%
13:09:10
4,7080
131
617
-0,76%
13:08:57
4,7080
18
85
-0,76%
13:08:57
4,7080
795
3.743
-0,76%
13:07:55
4,7080
633
2.980
-0,76%
13:07:55
4,7080
507
2.387
-0,76%
13:07:55
4,7080
384
1.808
-0,76%
13:03:52
4,7080
541
2.547
-0,76%
13:03:52
4,7080
609
2.867
-0,76%
13:03:52
4,7080
624
2.938
-0,76%
13:03:52
4,7100
526
2.477
-0,72%
13:00:51
4,7100
234
1.102
-0,72%
13:00:51
4,7100
710
3.344
-0,72%
13:00:51
4,7100
634
2.986
-0,72%
13:00:51
4,7080
710
3.343
-0,76%
13:00:01
4,7080
498
2.345
-0,76%
13:00:01
4,7080
234
1.102
-0,76%
13:00:01
4,7060
1.172
5.515
-0,80%
13:00:01
4,7040
1.173
5.518
-0,84%
13:00:01
4,7040
533
2.507
-0,84%
13:00:01
4,7040
650
3.058
-0,84%
13:00:01
4,7020
626
2.943
-0,89%
12:55:01
4,7020
209
983
-0,89%
12:55:01
4,7020
519
2.440
-0,89%
12:55:01
4,6980
364
1.710
-0,97%
12:53:39
4,7020
100
470
-0,89%
12:52:38
4,7000
644
3.027
-0,93%
12:47:08
4,7000
647
3.041
-0,93%
12:45:43
4,7000
234
1.100
-0,93%
12:44:28
4,7000
649
3.050
-0,93%
12:43:48
4,7020
234
1.100
-0,89%
12:43:47
4,7020
627
2.948
-0,89%
12:43:47
4,7040
1.172
5.513
-0,84%
12:43:47
4,7040
633
2.978
-0,84%
12:43:47
4,7040
1.300
6.115
-0,84%
12:43:47
4,7040
622
2.926
-0,84%
12:43:47
4,7100
234
1.102
-0,72%
12:38:25
4,7100
114
537
-0,72%
12:38:25
4,7100
15
71
-0,72%
12:38:25
4,7120
498
2.347
-0,67%
12:38:06
4,7140
2.000
9.428
-0,63%
12:37:06
4,7120
500
2.356
-0,67%
12:36:20
4,7140
234
1.103
-0,63%
12:36:20
4,7140
312
1.471
-0,63%
12:36:20
4,7140
57
269
-0,63%
12:36:20
4,7140
4.443
20.944
-0,63%
12:35:26
4,7120
247
1.164
-0,67%
12:34:45
4,7120
91
429
-0,67%
12:34:45
4,7120
181
853
-0,67%
12:34:45
4,7060
496
2.334
-0,80%
12:33:42
4,7060
44
207
-0,80%
12:33:42
4,7080
332
1.563
-0,76%
12:33:42
4,7080
621
2.924
-0,76%
12:33:42
4,7060
234
1.101
-0,80%
12:33:42
4,7020
628
2.953
-0,89%
12:30:41
4,7040
1.300
6.115
-0,84%
12:29:36
4,7040
394
1.853
-0,84%
12:29:36
4,7040
265
1.247
-0,84%
12:29:36
4,7040
500
2.352
-0,84%
12:29:36
4,7040
200
941
-0,84%
12:29:36
4,7040
235
1.105
-0,84%
12:27:22
4,7020
639
3.005
-0,89%
12:27:21
4,6940
2.660
12.486
-1,05%
12:21:17
4,6940
3.640
17.086
-1,05%
12:21:17
4,6920
830
3.894
-1,10%
12:19:39
4,6920
497
2.332
-1,10%
12:19:39
4,6920
653
3.064
-1,10%
12:19:39
4,6920
2.700
12.668
-1,10%
12:19:39
4,6900
1.300
6.097
-1,14%
12:19:38
4,6900
1.045
4.901
-1,14%
12:19:38
4,6900
1.174
5.506
-1,14%
12:19:38
4,6900
1.234
5.787
-1,14%
12:19:38
4,6860
588
2.755
-1,22%
12:19:30
4,6860
1.028
4.817
-1,22%
12:19:30
4,6860
500
2.343
-1,22%
12:19:30
4,6860
617
2.891
-1,22%
12:19:30
4,6860
662
3.102
-1,22%
12:19:30
4,6880
659
3.089
-1,18%
12:19:30
4,6900
2.344
10.993
-1,14%
12:19:30
4,6900
223
1.046
-1,14%
12:19:30
4,6900
154
722
-1,14%
12:19:30
4,6900
152
713
-1,14%
12:19:30
4,6900
351
1.646
-1,14%
12:19:30
4,6900
1.776
8.329
-1,14%
12:19:30
4,6900
647
3.034
-1,14%
12:19:30
4,6900
559
2.622
-1,14%
12:19:30
4,6920
615
2.886
-1,10%
12:19:30
4,6940
1.300
6.102
-1,05%
12:19:30
4,6940
655
3.075
-1,05%
12:19:30
4,6940
1.234
5.792
-1,05%
12:19:30
4,6940
235
1.103
-1,05%
12:19:30
4,6940
620
2.910
-1,05%
12:19:30
4,6960
566
2.658
-1,01%
12:18:54
4,6960
1.234
5.795
-1,01%
12:18:54
4,6960
57
268
-1,01%
12:16:37
4,6960
1.174
5.513
-1,01%
12:16:11
4,6960
770
3.616
-1,01%
12:16:11
4,6960
20
94
-1,01%
12:16:11
4,6960
750
3.522
-1,01%
12:16:11
4,6980
71
334
-0,97%
12:15:02
4,6940
1.012
4.750
-1,05%
12:13:49
4,6980
768
3.608
-0,97%
12:13:05
4,6980
173
813
-0,97%
12:13:05
4,6980
62
291
-0,97%
12:13:05
4,6960
452
2.123
-1,01%
12:12:07
4,6960
522
2.451
-1,01%
12:12:07
4,6960
669
3.142
-1,01%
12:12:07
4,6960
16
75
-1,01%
12:12:07
4,6960
9
42
-1,01%
12:12:07
4,6960
1.054
4.950
-1,01%
12:11:36
4,6960
520
2.442
-1,01%
12:11:36
4,6960
780
3.663
-1,01%
12:11:36
4,6960
1.508
7.082
-1,01%
12:11:36
4,7000
57
268
-0,93%
12:10:53
4,7000
159
747
-0,93%
12:10:53
4,6980
750
3.524
-0,97%
12:09:04
4,6980
11
52
-0,97%
12:09:04
4,6980
1.300
6.107
-0,97%
12:08:58
4,6980
619
2.908
-0,97%
12:08:58
4,7040
159
748
-0,84%
12:06:55
4,7040
1.300
6.115
-0,84%
12:06:55
4,7020
240
1.128
-0,89%
12:06:53
4,6980
560
2.631
-0,97%
12:06:53
4,6980
668
3.138
-0,97%
12:06:53
4,6980
1.174
5.515
-0,97%
12:06:53
4,6960
2
9
-1,01%
12:06:53
4,6960
400
1.878
-1,01%
12:06:53
4,6940
336
1.577
-1,05%
12:06:30
4,6940
57
268
-1,05%
12:06:30
4,6940
9
42
-1,05%
12:06:30
4,6940
32
150
-1,05%
12:06:30
4,6940
434
2.037
-1,05%
12:06:30
4,6940
566
2.657
-1,05%
12:06:30
4,6980
229
1.076
-0,97%
12:06:06
4,6980
1.771
8.320
-0,97%
12:06:06
4,6960
837
3.931
-1,01%
12:05:07
4,6980
546
2.565
-0,97%
12:02:49
4,6980
201
944
-0,97%
12:02:49
4,6980
92
432
-0,97%
12:02:49
4,6980
40
188
-0,97%
11:58:30
4,7000
1.173
5.513
-0,93%
11:58:27
4,7000
645
3.032
-0,93%
11:58:27
4,7000
476
2.237
-0,93%
11:58:27
4,7000
59
277
-0,93%
11:58:27
4,7000
234
1.100
-0,93%
11:58:27
4,7000
153
719
-0,93%
11:58:27
4,7020
212
997
-0,89%
11:54:18
4,7000
532
2.500
-0,93%
11:54:05
4,7020
52
245
-0,89%
11:54:05
4,7020
532
2.501
-0,89%
11:53:40
4,7020
265
1.246
-0,89%
11:53:40
4,7020
355
1.669
-0,89%
11:53:40
4,7020
672
3.160
-0,89%
11:53:40
4,7080
1.092
5.141
-0,76%
11:53:40
4,7080
1.247
5.871
-0,76%
11:53:40
4,7080
1.191
5.607
-0,76%
11:53:40
4,7080
1.300
6.120
-0,76%
11:53:40
4,7080
789
3.715
-0,76%
11:53:40
4,7080
650
3.060
-0,76%
11:53:40
4,7080
626
2.947
-0,76%
11:53:40
4,7060
1.174
5.525
-0,80%
11:53:40
4,7060
588
2.767
-0,80%
11:53:40
4,7060
1.300
6.118
-0,80%
11:53:40
4,7060
669
3.148
-0,80%
11:53:40
4,7040
1.175
5.527
-0,84%
11:53:40
4,7040
627
2.949
-0,84%
11:53:40
4,7040
614
2.888
-0,84%
11:53:40
4,7020
1.174
5.520
-0,89%
11:53:40
4,7020
987
4.641
-0,89%
11:53:40
4,7020
1.300
6.113
-0,89%
11:53:40
4,7020
487
2.290
-0,89%
11:53:40
4,7020
10
47
-0,89%
11:53:40
4,7020
477
2.243
-0,89%
11:53:11
4,7020
636
2.990
-0,89%
11:53:11
4,7020
4.568
21.479
-0,89%
11:53:11
4,7000
4.319
20.299
-0,93%
11:53:11
4,7000
235
1.105
-0,93%
11:53:01
4,6960
811
3.808
-1,01%
11:52:04
4,6980
235
1.104
-0,97%
11:50:00
4,6960
1.175
5.518
-1,01%
11:49:03
4,6960
280
1.315
-1,01%
11:49:03
4,6940
243
1.141
-1,05%
11:49:03
4,6940
667
3.131
-1,05%
11:49:03
4,6940
920
4.318
-1,05%
11:49:03
4,6920
987
4.631
-1,10%
11:48:12
4,6920
5.000
23.460
-1,10%
11:48:12
4,6940
903
4.239
-1,05%
11:47:07
4,6960
5
23
-1,01%
11:45:49
4,6960
235
1.104
-1,01%
11:44:08
4,6980
628
2.950
-0,97%
11:41:40
4,6960
530
2.489
-1,01%
11:41:39
4,6960
660
3.099
-1,01%
11:41:39
4,6980
90
423
-0,97%
11:37:32
4,6980
219
1.029
-0,97%
11:35:36
4,6980
237
1.113
-0,97%
11:35:36
4,6980
1.300
6.107
-0,97%
11:35:36
4,6980
500
2.349
-0,97%
11:35:36
4,6980
35
164
-0,97%
11:35:36
4,7020
639
3.005
-0,89%
11:34:50
4,7020
1.000
4.702
-0,89%
11:33:55
4,7020
7
33
-0,89%
11:33:40
4,7040
566
2.662
-0,84%
11:33:19
4,7060
573
2.697
-0,80%
11:31:36
4,7020
80
376
-0,89%
11:31:20
4,7000
132
620
-0,93%
11:29:40
4,6980
235
1.104
-0,97%
11:29:01
4,6980
658
3.091
-0,97%
11:29:01
4,7020
271
1.274
-0,89%
11:27:52
4,7040
789
3.711
-0,84%
11:26:36
4,7040
1.173
5.518
-0,84%
11:26:36
4,7040
670
3.152
-0,84%
11:26:36
4,7040
557
2.620
-0,84%
11:26:36
4,7020
582
2.737
-0,89%
11:26:36
4,7020
242
1.138
-0,89%
11:26:36
4,7020
1.300
6.113
-0,89%
11:26:36
4,7020
662
3.113
-0,89%
11:26:36
4,7000
124
583
-0,93%
11:26:36
4,6980
318
1.494
-0,97%
11:25:34
4,7000
667
3.135
-0,93%
11:24:16
4,7000
1.000
4.700
-0,93%
11:24:16
4,7000
1.496
7.031
-0,93%
11:23:53
4,7040
159
748
-0,84%
11:22:36
4,7040
242
1.138
-0,84%
11:22:36
4,7020
186
875
-0,89%
11:21:24
4,7020
132
621
-0,89%
11:20:59
4,6980
30
141
-0,97%
11:20:46
4,7000
583
2.740
-0,93%
11:20:01
4,7000
3.000
14.100
-0,93%
11:19:50
4,7040
643
3.025
-0,84%
11:19:03
4,7020
868
4.081
-0,89%
11:19:01
4,7020
234
1.100
-0,89%
11:19:01
4,7060
2.000
9.412
-0,80%
11:18:40
4,7020
1.300
6.113
-0,89%
11:18:33
4,7020
621
2.920
-0,89%
11:18:33
4,7000
1.069
5.024
-0,93%
11:18:23
4,7000
15
71
-0,93%
11:18:23
4,7000
532
2.500
-0,93%
11:18:23
4,6960
521
2.447
-1,01%
11:17:01
4,6960
261
1.226
-1,01%
11:17:01
4,6940
532
2.497
-1,05%
11:17:01
4,6940
646
3.032
-1,05%
11:11:35
4,6940
524
2.460
-1,05%
11:11:35
4,6920
184
863
-1,10%
11:10:57
4,6920
405
1.900
-1,10%
11:10:57
4,6920
659
3.092
-1,10%
11:10:57
4,6860
132
619
-1,22%
11:09:02
4,6880
294
1.378
-1,18%
11:08:42
4,6880
532
2.494
-1,18%
11:08:42
4,6860
1.000
4.686
-1,22%
11:06:56
4,6860
1.734
8.126
-1,22%
11:06:24
4,6860
100
469
-1,22%
11:06:24
4,6880
34
159
-1,18%
11:05:49
4,6880
532
2.494
-1,18%
11:05:49
4,6880
433
2.030
-1,18%
11:05:49
4,6900
1.052
4.934
-1,14%
11:05:49
4,6900
650
3.049
-1,14%
11:05:49
4,6900
636
2.983
-1,14%
11:05:49
4,6900
235
1.102
-1,14%
11:05:49
4,6900
1.300
6.097
-1,14%
11:05:49
4,6900
762
3.574
-1,14%
11:05:49
4,6880
159
745
-1,18%
11:05:49
4,6880
662
3.103
-1,18%
11:05:49
4,6880
1.300
6.094
-1,18%
11:05:49
4,6880
1.052
4.932
-1,18%
11:05:49
4,6840
5.000
23.420
-1,26%
11:05:39
4,6860
300
1.406
-1,22%
11:05:39
4,6860
468
2.193
-1,22%
11:05:39
4,6860
532
2.493
-1,22%
11:05:39
4,6880
414
1.941
-1,18%
11:03:43
4,6880
560
2.625
-1,18%
11:03:43
4,6880
911
4.271
-1,18%
11:03:43
4,6880
2.003
9.390
-1,18%
11:03:43
4,6880
544
2.550
-1,18%
11:03:41
4,6880
4.456
20.890
-1,18%
11:03:41
4,6880
661
3.099
-1,18%
11:03:41
4,6900
235
1.102
-1,14%
11:03:41
4,6900
27
127
-1,14%
11:03:41
4,6900
3.799
17.817
-1,14%
11:03:41
4,6900
4.134
19.388
-1,14%
11:03:41
4,6900
2.067
9.694
-1,14%
11:03:41
4,6920
668
3.134
-1,10%
11:03:23
4,6920
1.121
5.260
-1,10%
11:03:23
4,6940
785
3.685
-1,05%
11:03:17
4,6940
532
2.497
-1,05%
11:03:10
4,6940
235
1.103
-1,05%
11:03:10
4,6940
1.172
5.501
-1,05%
11:02:11
4,6940
5.000
23.470
-1,05%
11:02:11
4,6940
620
2.910
-1,05%
11:02:11
4,6940
50
235
-1,05%
11:02:11
4,6960
5.000
23.480
-1,01%
11:02:11
4,6980
5.000
23.490
-0,97%
11:02:11
4,7000
1.700
7.990
-0,93%
11:02:11
4,7000
5.000
23.500
-0,93%
11:02:11
4,7000
5.000
23.500
-0,93%
11:02:11
4,7000
617
2.900
-0,93%
11:02:11
4,7020
23
108
-0,89%
11:02:11
4,7020
36
169
-0,89%
11:02:11
4,7020
9
42
-0,89%
11:02:11
4,7020
643
3.023
-0,89%
11:02:11
4,7020
334
1.570
-0,89%
11:02:10
4,7040
82
386
-0,84%
11:01:03
4,7040
561
2.639
-0,84%
11:01:03
4,7040
59
278
-0,84%
11:01:03
4,7040
649
3.053
-0,84%
11:00:10
4,7040
822
3.867
-0,84%
11:00:09
4,7040
500
2.352
-0,84%
11:00:09
4,7080
1.400
6.591
-0,76%
10:59:35
4,7080
1.171
5.513
-0,76%
10:59:35
4,7080
337
1.587
-0,76%
10:59:35
4,7080
234
1.102
-0,76%
10:59:35
4,7080
659
3.103
-0,76%
10:59:35
4,7080
1
5
-0,76%
10:59:35
4,7100
661
3.113
-0,72%
10:59:29
4,7100
12
57
-0,72%
10:59:29
4,7140
424
1.999
-0,63%
10:59:13
4,7120
624
2.940
-0,67%
10:59:11
4,7100
1.114
5.247
-0,72%
10:58:55
4,7100
633
2.981
-0,72%
10:55:34
4,7100
663
3.123
-0,72%
10:55:34
4,7120
633
2.983
-0,67%
10:55:34
4,7120
158
744
-0,67%
10:55:34
4,7100
1.000
4.710
-0,72%
10:52:31
4,7120
532
2.507
-0,67%
10:51:41
4,7120
487
2.295
-0,67%
10:51:06
4,7100
34
160
-0,72%
10:50:41
4,7120
109
514
-0,67%
10:47:08
4,7120
632
2.978
-0,67%
10:47:08
4,7120
215
1.013
-0,67%
10:47:08
4,7120
234
1.103
-0,67%
10:43:33
4,7100
238
1.121
-0,72%
10:41:39
4,7100
500
2.355
-0,72%
10:41:39
4,7120
479
2.257
-0,67%
10:41:03
4,7120
234
1.103
-0,67%
10:41:03
4,7140
10
47
-0,63%
10:40:50
4,7140
11
52
-0,63%
10:40:50
4,7140
120
566
-0,63%
10:39:16
4,7160
238
1.122
-0,59%
10:38:42
4,7180
210
991
-0,55%
10:35:49
4,7180
669
3.156
-0,55%
10:35:21
4,7160
568
2.679
-0,59%
10:34:46
4,7160
234
1.104
-0,59%
10:34:46
4,7160
2.272
10.715
-0,59%
10:33:58
4,7140
2.728
12.860
-0,63%
10:33:58
4,7180
243
1.146
-0,55%
10:32:22
4,7160
1.782
8.404
-0,59%
10:32:22
4,7140
423
1.994
-0,63%
10:32:00
4,7140
423
1.994
-0,63%
10:32:00
4,7140
31
146
-0,63%
10:32:00
4,7140
532
2.508
-0,63%
10:32:00
4,7200
750
3.540
-0,51%
10:31:05
4,7140
617
2.909
-0,63%
10:30:20
4,7120
1.100
5.183
-0,67%
10:30:18
4,7120
1.052
4.957
-0,67%
10:30:18
4,7140
636
2.998
-0,63%
10:30:18
4,7140
1.300
6.128
-0,63%
10:30:18
4,7140
750
3.536
-0,63%
10:30:18
4,7140
667
3.144
-0,63%
10:30:18
4,7120
666
3.138
-0,67%
10:30:18
4,7120
643
3.030
-0,67%
10:30:04
4,7140
879
4.144
-0,63%
10:29:26
4,7140
564
2.659
-0,63%
10:29:26
4,7140
708
3.338
-0,63%
10:29:18
4,7140
662
3.121
-0,63%
10:29:18
4,7140
708
3.338
-0,63%
10:29:18
4,7160
1.170
5.518
-0,59%
10:28:38
4,7160
646
3.047
-0,59%
10:28:38
4,7160
584
2.754
-0,59%
10:28:38
4,7160
577
2.721
-0,59%
10:28:38
4,7160
558
2.632
-0,59%
10:28:36
4,7160
1.170
5.518
-0,59%
10:28:36
4,7160
100
472
-0,59%
10:28:36
4,7160
117
552
-0,59%
10:28:36
4,7160
109
514
-0,59%
10:28:36
4,7160
277
1.306
-0,59%
10:28:36
4,7160
631
2.976
-0,59%
10:28:36
4,7140
590
2.781
-0,63%
10:28:36
4,7100
61
287
-0,72%
10:26:37
4,7120
878
4.137
-0,67%
10:26:34
4,7120
644
3.035
-0,67%
10:26:34
4,7120
234
1.103
-0,67%
10:26:34
4,7120
802
3.779
-0,67%
10:26:34
4,7100
266
1.253
-0,72%
10:26:30
4,7100
636
2.996
-0,72%
10:26:30
4,7100
553
2.605
-0,72%
10:26:23
4,7100
821
3.867
-0,72%
10:26:23
4,7100
646
3.043
-0,72%
10:26:23
4,7060
628
2.955
-0,80%
10:24:20
4,7060
629
2.960
-0,80%
10:24:15
4,7060
239
1.125
-0,80%
10:24:14
4,7040
800
3.763
-0,84%
10:23:11
4,7040
100
470
-0,84%
10:22:11
4,7080
500
2.354
-0,76%
10:21:39
4,7060
621
2.922
-0,80%
10:21:34
4,7060
659
3.101
-0,80%
10:21:25
4,7060
668
3.144
-0,80%
10:20:59
4,7060
662
3.115
-0,80%
10:20:56
4,7060
606
2.852
-0,80%
10:20:45
4,7060
1.172
5.515
-0,80%
10:20:45
4,7060
469
2.207
-0,80%
10:20:45
4,7060
241
1.134
-0,80%
10:20:45
4,7060
624
2.937
-0,80%
10:20:45
4,7040
636
2.992
-0,84%
10:20:45
4,7040
650
3.058
-0,84%
10:16:57
4,7040
476
2.239
-0,84%
10:16:54
4,7040
1.300
6.115
-0,84%
10:16:54
4,7040
278
1.308
-0,84%
10:16:54
4,7040
1.052
4.949
-0,84%
10:15:39
4,7040
8
38
-0,84%
10:15:12
4,7060
668
3.144
-0,80%
10:12:30
4,7060
235
1.106
-0,80%
10:12:28
4,7060
1
5
-0,80%
10:12:28
4,7060
1.173
5.520
-0,80%
10:10:20
4,7060
234
1.101
-0,80%
10:10:20
4,7060
1.173
5.520
-0,80%
10:10:20
4,7060
627
2.951
-0,80%
10:10:20
4,7040
652
3.067
-0,84%
10:10:20
4,7020
728
3.423
-0,89%
10:09:26
4,7020
372
1.749
-0,89%
10:09:26
4,7040
547
2.573
-0,84%
10:08:36
4,7040
240
1.129
-0,84%
10:08:36
4,7020
661
3.108
-0,89%
10:08:30
4,7000
159
747
-0,93%
10:08:27
4,7000
159
747
-0,93%
10:08:26
4,7020
1.052
4.947
-0,89%
10:08:26
4,7000
431
2.026
-0,93%
10:08:26
4,7000
497
2.336
-0,93%
10:08:26
4,7000
1.300
6.110
-0,93%
10:08:26
4,7000
625
2.938
-0,93%
10:08:26
4,7000
4.319
20.299
-0,93%
10:08:26
4,7000
5.732
26.940
-0,93%
10:08:26
4,7000
10.000
47.000
-0,93%
10:08:26
4,7000
1.000
4.700
-0,93%
10:08:26
4,7000
49
230
-0,93%
10:08:26
4,7000
6.300
29.610
-0,93%
10:08:26
4,7000
3.200
15.040
-0,93%
10:08:26
4,7000
4.976
23.387
-0,93%
10:08:26
4,7020
1.816
8.539
-0,89%
10:08:26
4,7020
656
3.085
-0,89%
10:08:26
4,7020
908
4.269
-0,89%
10:08:26
4,7020
908
4.269
-0,89%
10:08:26
4,7020
159
748
-0,89%
10:08:26
4,7020
2.459
11.562
-0,89%
10:08:26
4,7020
4.665
21.935
-0,89%
10:08:26
4,7040
292
1.374
-0,84%
10:08:11
4,7040
343
1.613
-0,84%
10:08:11
4,7040
234
1.101
-0,84%
10:08:11
4,7040
769
3.617
-0,84%
10:07:56
4,7060
16
75
-0,80%
10:07:56
4,7060
8.776
41.300
-0,80%
10:07:49
4,7060
612
2.880
-0,80%
10:07:49
4,7060
612
2.880
-0,80%
10:07:49
4,7080
731
3.442
-0,76%
10:07:30
4,7080
1.525
7.180
-0,76%
10:07:30
4,7080
2.660
12.523
-0,76%
10:07:30
4,7080
815
3.837
-0,76%
10:07:30
4,7100
150
707
-0,72%
10:05:32
4,7100
5.000
23.550
-0,72%
10:05:32
4,7120
159
749
-0,67%
10:02:56
4,7160
210
990
-0,59%
10:02:02
4,7160
243
1.146
-0,59%
10:02:02
4,7160
189
891
-0,59%
10:01:16
4,7160
124
585
-0,59%
10:00:53
4,7160
621
2.929
-0,59%
10:00:53
4,7160
621
2.929
-0,59%
10:00:53
4,7160
1.465
6.909
-0,59%
10:00:52
4,7160
234
1.104
-0,59%
10:00:52
4,7160
636
2.999
-0,59%
10:00:52
4,7160
457
2.155
-0,59%
10:00:52
4,7180
234
1.104
-0,55%
9:59:43
4,7160
642
3.028
-0,59%
9:57:54
4,7160
669
3.155
-0,59%
9:57:28
4,7120
184
867
-0,67%
9:57:17
4,7180
461
2.175
-0,55%
9:55:51
4,7180
317
1.496
-0,55%
9:55:51
4,7180
722
3.406
-0,55%
9:55:51
4,7200
9
42
-0,51%
9:55:50
4,7260
668
3.157
-0,38%
9:51:31
4,7300
99
468
-0,30%
9:50:49
4,7300
265
1.253
-0,30%
9:50:49
4,7300
225
1.064
-0,30%
9:50:49
4,7300
384
1.816
-0,30%
9:50:49
4,7300
644
3.046
-0,30%
9:50:39
4,7300
239
1.130
-0,30%
9:50:39
4,7300
422
1.996
-0,30%
9:50:39
4,7300
1.300
6.149
-0,30%
9:50:39
4,7340
2.178
10.311
-0,21%
9:50:24
4,7340
677
3.205
-0,21%
9:48:32
4,7340
1.300
6.154
-0,21%
9:48:32
4,7340
660
3.124
-0,21%
9:48:32
4,7320
732
3.464
-0,25%
9:48:32
4,7320
666
3.152
-0,25%
9:48:32
4,7280
185
875
-0,34%
9:46:45
4,7280
74
350
-0,34%
9:46:45
4,7280
186
879
-0,34%
9:46:45
4,7320
2.400
11.357
-0,25%
9:45:42
4,7300
800
3.784
-0,30%
9:45:16
4,7240
233
1.101
-0,42%
9:40:52
4,7200
200
944
-0,51%
9:40:14
4,7220
5
24
-0,46%
9:38:48
4,7220
234
1.105
-0,46%
9:38:48
4,7220
732
3.457
-0,46%
9:38:48
4,7200
250
1.180
-0,51%
9:37:52
4,7200
142
670
-0,51%
9:36:02
4,7200
875
4.130
-0,51%
9:36:02
4,7180
732
3.454
-0,55%
9:35:54
4,7180
615
2.902
-0,55%
9:35:54
4,7160
2.800
13.205
-0,59%
9:35:51
4,7180
2.000
9.436
-0,55%
9:34:38
4,7180
326
1.538
-0,55%
9:31:12
4,7180
645
3.043
-0,55%
9:31:12
4,7160
19
90
-0,59%
9:31:12
4,7120
652
3.072
-0,67%
9:29:19
4,7120
500
2.356
-0,67%
9:29:18
4,7120
99
466
-0,67%
9:29:18
4,7140
1.300
6.128
-0,63%
9:29:09
4,7140
732
3.451
-0,63%
9:29:09
4,7140
750
3.536
-0,63%
9:29:09
4,7140
234
1.103
-0,63%
9:29:09
4,7160
3.686
17.383
-0,59%
9:28:58
4,7160
158
745
-0,59%
9:28:58
4,7140
234
1.103
-0,63%
9:28:23
4,7140
498
2.348
-0,63%
9:28:23
4,7140
384
1.810
-0,63%
9:28:23
4,7140
732
3.451
-0,63%
9:28:23
4,7140
1.300
6.128
-0,63%
9:28:23
4,7160
241
1.137
-0,59%
9:27:18
4,7160
559
2.636
-0,59%
9:27:18
4,7180
732
3.454
-0,55%
9:27:14
4,7180
620
2.925
-0,55%
9:27:14
4,7180
416
1.963
-0,55%
9:27:14
4,7240
1.120
5.291
-0,42%
9:27:13
4,7240
262
1.238
-0,42%
9:27:13
4,7240
262
1.238
-0,42%
9:27:13
4,7240
644
3.042
-0,42%
9:27:13
4,7240
241
1.138
-0,42%
9:27:13
4,7220
614
2.899
-0,46%
9:27:13
4,7200
639
3.016
-0,51%
9:27:13
4,7200
1.300
6.136
-0,51%
9:27:13
4,7200
732
3.455
-0,51%
9:27:13
4,7080
2.136
10.056
-0,76%
9:27:03
4,7120
732
3.449
-0,67%
9:27:03
4,7120
532
2.507
-0,67%
9:27:03
4,7080
574
2.702
-0,76%
9:27:02
4,7100
910
4.286
-0,72%
9:27:02
4,7100
674
3.175
-0,72%
9:27:02
4,7100
587
2.765
-0,72%
9:27:02
4,7120
630
2.969
-0,67%
9:27:02
4,7120
622
2.931
-0,67%
9:27:02
4,7140
732
3.451
-0,63%
9:27:02
4,7140
532
2.508
-0,63%
9:27:02
4,7140
1.264
5.958
-0,63%
9:27:02
4,7120
630
2.969
-0,67%
9:27:02
4,7120
674
3.176
-0,67%
9:27:02
4,7140
732
3.451
-0,63%
9:27:02
4,7140
532
2.508
-0,63%
9:27:02
4,7080
665
3.131
-0,76%
9:27:02
4,7100
910
4.286
-0,72%
9:27:02
4,7100
587
2.765
-0,72%
9:27:02
4,7120
602
2.837
-0,67%
9:27:02
4,7140
532
2.508
-0,63%
9:27:02
4,7160
732
3.452
-0,59%
9:27:02
4,7160
572
2.698
-0,59%
9:27:02
4,7080
294
1.384
-0,76%
9:27:02
4,7080
625
2.943
-0,76%
9:27:02
4,7080
664
3.126
-0,76%
9:27:02
4,7100
1.167
5.497
-0,72%
9:27:02
4,7100
150
707
-0,72%
9:27:02
4,7100
5.000
23.550
-0,72%
9:27:02
4,7100
621
2.925
-0,72%
9:27:02
4,7120
557
2.625
-0,67%
9:27:02
4,7120
910
4.288
-0,67%
9:27:02
4,7120
486
2.290
-0,67%
9:27:02
4,7140
910
4.290
-0,63%
9:27:02
4,7140
732
3.451
-0,63%
9:27:02
4,7140
532
2.508
-0,63%
9:27:02
4,7160
2.318
10.932
-0,59%
9:27:02
4,7220
625
2.951
-0,46%
9:27:02
4,7220
625
2.951
-0,46%
9:27:02
4,7220
610
2.880
-0,46%
9:27:02
4,7220
166
784
-0,46%
9:27:02
4,7220
1.300
6.139
-0,46%
9:27:02
4,7140
1.167
5.501
-0,63%
9:27:02
4,7140
1.450
6.835
-0,63%
9:27:02
4,7140
1.402
6.609
-0,63%
9:27:02
4,7140
5.000
23.570
-0,63%
9:27:02
4,7140
624
2.942
-0,63%
9:27:02
4,7140
667
3.144
-0,63%
9:27:02
4,7140
1.300
6.128
-0,63%
9:27:02
4,7160
1.169
5.513
-0,59%
9:27:02
4,7160
500
2.358
-0,59%
9:27:02
4,7160
648
3.056
-0,59%
9:27:02
4,7160
641
3.023
-0,59%
9:27:02
4,7180
1.168
5.511
-0,55%
9:27:02
4,7180
625
2.949
-0,55%
9:27:02
4,7180
643
3.034
-0,55%
9:27:02
4,7180
1.300
6.133
-0,55%
9:27:02
4,7180
500
2.359
-0,55%
9:27:02
4,7200
1.168
5.513
-0,51%
9:27:02
4,7200
639
3.016
-0,51%
9:27:02
4,7200
617
2.912
-0,51%
9:27:02
4,7200
484
2.284
-0,51%
9:27:02
4,7200
732
3.455
-0,51%
9:27:02
4,7220
633
2.989
-0,46%
9:27:02
4,7220
732
3.457
-0,46%
9:27:02
4,7220
233
1.100
-0,46%
9:27:02
4,7220
1.300
6.139
-0,46%
9:27:02
4,7220
667
3.150
-0,46%
9:27:02
4,7260
7.000
33.082
-0,38%
9:26:56
4,7240
1.086
5.130
-0,42%
9:26:30
4,7240
32
151
-0,42%
9:26:30
4,7220
2.114
9.982
-0,46%
9:25:05
4,7200
800
3.776
-0,51%
9:23:59
4,7220
345
1.629
-0,46%
9:20:47
4,7220
555
2.621
-0,46%
9:20:47
4,7220
1.300
6.139
-0,46%
9:20:47
4,7220
659
3.112
-0,46%
9:20:47
4,7200
621
2.931
-0,51%
9:20:47
4,7200
234
1.104
-0,51%
9:20:47
4,7160
61
288
-0,59%
9:20:04
4,7180
1.053
4.968
-0,55%
9:20:03
4,7180
49
231
-0,55%
9:20:03
4,7180
683
3.222
-0,55%
9:20:03
4,7180
321
1.514
-0,55%
9:20:03
4,7180
520
2.453
-0,55%
9:20:03
4,7140
668
3.149
-0,63%
9:18:00
4,7160
645
3.042
-0,59%
9:18:00
4,7160
234
1.104
-0,59%
9:18:00
4,7160
613
2.891
-0,59%
9:18:00
4,7180
732
3.454
-0,55%
9:17:01
4,7180
240
1.132
-0,55%
9:17:01
4,7200
1.347
6.358
-0,51%
9:17:01
4,7200
732
3.455
-0,51%
9:17:01
4,7200
615
2.903
-0,51%
9:17:01
4,7160
659
3.108
-0,59%
9:16:06
4,7160
1.337
6.305
-0,59%
9:16:06
4,7180
645
3.043
-0,55%
9:16:06
4,7200
514
2.426
-0,51%
9:16:06
4,7240
617
2.915
-0,42%
9:13:15
4,7240
1.588
7.502
-0,42%
9:13:15
4,7200
547
2.582
-0,51%
9:13:15
4,7180
1.291
6.091
-0,55%
9:11:33
4,7200
207
977
-0,51%
9:11:33
4,7200
525
2.478
-0,51%
9:11:33
4,7200
636
3.002
-0,51%
9:11:33
4,7200
2.500
11.800
-0,51%
9:11:33
4,7200
890
4.201
-0,51%
9:11:33
4,7240
2.121
10.020
-0,42%
9:04:28
4,7200
790
3.729
-0,51%
9:03:02
4,7200
732
3.455
-0,51%
9:03:02
4,7200
1.169
5.518
-0,51%
9:03:02
4,7140
642
3.026
-0,63%
9:01:34
4,7120
532
2.507
-0,67%
9:01:34
4,7080
1.000
4.708
-0,76%
9:01:24
4,7100
931
4.385
-0,72%
9:00:36
4,7100
570
2.685
-0,72%
9:00:36
4,7060
269
1.266
-0,80%
9:00:21
4,7060
596
2.805
-0,80%
9:00:21
4,7080
402
1.893
-0,76%
9:00:19
4,7080
573
2.698
-0,76%
9:00:19
4,7160
532
2.509
-0,59%
9:00:16
4,7000
1.524
7.163
-0,93%
9:00:16
4,7000
1.743
8.192
-0,93%
9:00:16
4,7020
544
2.558
-0,89%
9:00:16
4,7020
619
2.911
-0,89%
9:00:16
4,7040
544
2.559
-0,84%
9:00:16
4,7040
647
3.043
-0,84%
9:00:16
4,7060
1.814
8.537
-0,80%
9:00:16
4,7060
2.721
12.805
-0,80%
9:00:16
4,7060
544
2.560
-0,80%
9:00:16
4,7060
532
2.504
-0,80%
9:00:16
4,7180
31
146
-0,55%
9:00:15
4,7100
544
2.562
-0,72%
9:00:14
4,7000
2.257
10.608
-0,93%
9:00:14
4,7000
1.803
8.474
-0,93%
9:00:14
4,7000
537
2.524
-0,93%
9:00:14
4,7000
1.000
4.700
-0,93%
9:00:14
4,7000
1.000
4.700
-0,93%
9:00:14
4,7000
300
1.410
-0,93%
9:00:14
4,7040
213
1.002
-0,84%
9:00:14
4,7040
113
532
-0,84%
9:00:14
4,7060
544
2.560
-0,80%
9:00:14
4,7160
658
3.103
-0,59%
9:00:14
4,7040
2.387
11.228
-0,84%
9:00:14
4,7060
72
339
-0,80%
9:00:14
4,7100
1.444
6.801
-0,72%
9:00:14
4,7100
940
4.427
-0,72%
9:00:14
4,7160
2.164
10.205
-0,59%
9:00:14
4,7160
20
94
-0,59%
9:00:14
4,7180
313
1.477
-0,55%
9:00:14
4,7200
72
340
-0,51%
9:00:14
4,7200
2.491
11.758
-0,51%
9:00:14
4,7200
1.230
5.806
-0,51%
9:00:14
4,7200
476
2.247
-0,51%
9:00:14
4,7200
4
19
-0,51%
9:00:14
4,7200
799
3.771
-0,51%
9:00:14
4,7200
79
373
-0,51%
9:00:14
4,7200
121
571
-0,51%
9:00:14
4,7200
10
47
-0,51%
9:00:14
4,7200
200
944
-0,51%
9:00:14
4,7200
610
2.879
-0,51%
9:00:14
4,7200
409
1.930
-0,51%
9:00:14
4,7200
170
802
-0,51%
9:00:14
4,7200
250
1.180
-0,51%
9:00:14
4,7200
395
1.864
-0,51%
9:00:14
4,7200
9
42
-0,51%
9:00:14
4,7200
457
2.157
-0,51%
9:00:14
4,7200
147
694
-0,51%
9:00:14
4,7200
41
194
-0,51%
9:00:14
4,7200
295
1.392
-0,51%
9:00:14
4,7200
469
2.214
-0,51%
9:00:14
4,7200
410
1.935
-0,51%
9:00:14
4,7200
168
793
-0,51%
9:00:14
4,7200
1.363
6.433
-0,51%
9:00:14
4,7200
2.452
11.573
-0,51%
9:00:14
4,7200
42
198
-0,51%
9:00:14
4,7200
5
24
-0,51%
9:00:14
4,7200
167
788
-0,51%
9:00:14
4,7200
11
52
-0,51%
9:00:14
4,7200
604
2.851
-0,51%
9:00:14
4,7200
42
198
-0,51%
9:00:14
4,7200
11
52
-0,51%
9:00:14
4,7200
194
916
-0,51%
9:00:14
4,7200
842
3.974
-0,51%
9:00:14
4,7200
4
19
-0,51%
9:00:14
4,7200
500
2.360
-0,51%
9:00:14
4,7200
378
1.784
-0,51%
9:00:14
4,7200
22
104
-0,51%
9:00:14
4,7200
15
71
-0,51%
9:00:14
4,7200
211
996
-0,51%
9:00:14
4,7200
925
4.366
-0,51%
9:00:14
4,7200
75
354
-0,51%
9:00:14
4,7200
15
71
-0,51%
9:00:14
4,7200
165
779
-0,51%
9:00:14
4,7200
25
118
-0,51%
9:00:14
4,7200
6
28
-0,51%
9:00:14
4,7200
4
19
-0,51%
9:00:14
4,7200
54
255
-0,51%
9:00:14