4,5720	2.049	9.368	-1,12%	17:36:02
4,5720	289	1.321	-1,12%	17:35:27
4,5720	2.537	11.599	-1,12%	17:35:27
4,5720	2.740	12.527	-1,12%	17:35:27
4,5720	2.354	10.762	-1,12%	17:35:27
4,5720	463	2.117	-1,12%	17:35:27
4,5720	839	3.836	-1,12%	17:35:27
4,5720	4.499	20.569	-1,12%	17:35:27
4,5720	237	1.084	-1,12%	17:35:27
4,5720	794	3.630	-1,12%	17:35:27
4,5720	794	3.630	-1,12%	17:35:27
4,5720	794	3.630	-1,12%	17:35:27
4,5720	794	3.630	-1,12%	17:35:27
4,5720	6.471	29.585	-1,12%	17:35:27
4,5720	5.302	24.241	-1,12%	17:35:27
4,5720	10.074	46.058	-1,12%	17:35:27
4,5720	8.307	37.980	-1,12%	17:35:27
4,5720	3.581	16.372	-1,12%	17:35:27
4,5720	5.907	27.007	-1,12%	17:35:27
4,5720	11.605	53.058	-1,12%	17:35:27
4,5720	1.056	4.828	-1,12%	17:35:27
4,5720	10.009	45.761	-1,12%	17:35:27
4,5720	302	1.381	-1,12%	17:35:27
4,5720	312	1.426	-1,12%	17:35:27
4,5720	451	2.062	-1,12%	17:35:27
4,5720	573	2.620	-1,12%	17:35:27
4,5720	556	2.542	-1,12%	17:35:27
4,5720	5.424	24.799	-1,12%	17:35:27
4,5720	344	1.573	-1,12%	17:35:27
4,5720	712	3.255	-1,12%	17:35:27
4,5720	5.238	23.948	-1,12%	17:35:27
4,5720	2.819	12.888	-1,12%	17:35:27
4,5720	10.764	49.213	-1,12%	17:35:27
4,5720	730	3.338	-1,12%	17:35:27
4,5720	5.652	25.841	-1,12%	17:35:27
4,5720	7.398	33.824	-1,12%	17:35:27
4,5720	1.138	5.203	-1,12%	17:35:27
4,5720	1.103	5.043	-1,12%	17:35:27
4,5720	450	2.057	-1,12%	17:35:27
4,5720	652	2.981	-1,12%	17:35:27
4,5720	5.323	24.337	-1,12%	17:35:27
4,5720	6.165	28.186	-1,12%	17:35:27
4,5720	700	3.200	-1,12%	17:35:27
4,5720	1.379	6.305	-1,12%	17:35:27
4,5720	1.337	6.113	-1,12%	17:35:27
4,5720	10.373	47.425	-1,12%	17:35:27
4,5720	7.974	36.457	-1,12%	17:35:27
4,5720	3.047	13.931	-1,12%	17:35:27
4,5720	2.237	10.228	-1,12%	17:35:27
4,5720	6.955	31.798	-1,12%	17:35:27
4,5720	7.784	35.588	-1,12%	17:35:27
4,5720	704	3.219	-1,12%	17:35:27
4,5720	2.692	12.308	-1,12%	17:35:27
4,5720	3.081	14.086	-1,12%	17:35:27
4,5720	48	219	-1,12%	17:35:27
4,5720	4.701	21.493	-1,12%	17:35:27
4,5720	8.277	37.842	-1,12%	17:35:27
4,5720	5.345	24.437	-1,12%	17:35:27
4,5720	976	4.462	-1,12%	17:35:27
4,5720	466	2.131	-1,12%	17:35:27
4,5720	6.147	28.104	-1,12%	17:35:27
4,5720	4.648	21.251	-1,12%	17:35:27
4,5720	1.366	6.245	-1,12%	17:35:27
4,5720	7.114	32.525	-1,12%	17:35:27
4,5720	1.057	4.833	-1,12%	17:35:27
4,5720	2.136	9.766	-1,12%	17:35:27
4,5720	1.022	4.673	-1,12%	17:35:27
4,5720	4.221	19.298	-1,12%	17:35:27
4,5720	4.244	19.404	-1,12%	17:35:27
4,5720	665	3.040	-1,12%	17:35:27
4,5720	7.314	33.440	-1,12%	17:35:27
4,5720	4.585	20.963	-1,12%	17:35:27
4,5720	13.688	62.582	-1,12%	17:35:27
4,5720	20.095	91.874	-1,12%	17:35:27
4,5720	4.042	18.480	-1,12%	17:35:27
4,5720	5.102	23.326	-1,12%	17:35:27
4,5720	8.723	39.882	-1,12%	17:35:27
4,5720	805	3.680	-1,12%	17:35:27
4,5720	10.582	48.381	-1,12%	17:35:27
4,5720	25.491	116.545	-1,12%	17:35:27
4,5720	26.931	123.129	-1,12%	17:35:27
4,5720	6.742	30.824	-1,12%	17:35:27
4,5720	26	119	-1,12%	17:35:27
4,5720	3.894	17.803	-1,12%	17:35:27
4,5720	6.061	27.711	-1,12%	17:35:27
4,5720	8.104	37.051	-1,12%	17:35:27
4,5720	15.832	72.384	-1,12%	17:35:27
4,5720	550	2.515	-1,12%	17:35:27
4,5720	14	64	-1,12%	17:35:27
4,5720	3.783	17.296	-1,12%	17:35:27
4,5720	1.265	5.784	-1,12%	17:35:27
4,5720	3.599	16.455	-1,12%	17:35:27
4,5720	3.178	14.530	-1,12%	17:35:27
4,5720	7	32	-1,12%	17:35:27
4,5720	5.903	26.989	-1,12%	17:35:27
4,5720	1.747	7.987	-1,12%	17:35:27
4,5720	16	73	-1,12%	17:35:27
4,5720	4.726	21.607	-1,12%	17:35:27
4,5720	2.762	12.628	-1,12%	17:35:27
4,5720	1.169	5.345	-1,12%	17:35:27
4,5720	9	41	-1,12%	17:35:27
4,5720	9.715	44.417	-1,12%	17:35:27
4,5720	81	370	-1,12%	17:35:27
4,5720	3.540	16.185	-1,12%	17:35:27
4,5720	6.375	29.147	-1,12%	17:35:27
4,5720	740	3.383	-1,12%	17:35:27
4,5720	5.042	23.052	-1,12%	17:35:27
4,5720	2.716	12.418	-1,12%	17:35:27
4,5720	3.283	15.010	-1,12%	17:35:27
4,5720	1	5	-1,12%	17:35:27
4,5720	291	1.330	-1,12%	17:35:27
4,5720	111	507	-1,12%	17:35:27
4,5720	1.449	6.625	-1,12%	17:35:27
4,5720	277	1.266	-1,12%	17:35:27
4,5720	886	4.051	-1,12%	17:35:27
4,5720	86	393	-1,12%	17:35:27
4,5720	306	1.399	-1,12%	17:35:27
4,5720	15	69	-1,12%	17:35:27
4,5720	85	389	-1,12%	17:35:27
4,5720	2	9	-1,12%	17:35:27
4,5720	117	535	-1,12%	17:35:27
4,5720	33	151	-1,12%	17:35:27
4,5720	804	3.676	-1,12%	17:35:27
4,5720	7.815	35.730	-1,12%	17:35:27
4,5720	9.745	44.554	-1,12%	17:35:27
4,5720	792	3.621	-1,12%	17:35:27
4,5720	2	9	-1,12%	17:35:27
4,5720	735	3.360	-1,12%	17:35:27
4,5720	1	5	-1,12%	17:35:27
4,5720	59	270	-1,12%	17:35:27
4,5720	236	1.079	-1,12%	17:35:27
4,5720	90	411	-1,12%	17:35:27
4,5720	130	594	-1,12%	17:35:27
4,5720	2	9	-1,12%	17:35:27
4,5720	5	23	-1,12%	17:35:27
4,5720	53	242	-1,12%	17:35:27
4,5720	3.107	14.205	-1,12%	17:35:27
4,5720	4.676	21.379	-1,12%	17:35:27
4,5720	22.273	101.832	-1,12%	17:35:27
4,5720	2.687	12.285	-1,12%	17:35:27
4,5720	17	78	-1,12%	17:35:27
4,5720	34.766	158.950	-1,12%	17:35:27
4,5720	1.000	4.572	-1,12%	17:35:27
4,5720	2.864	13.094	-1,12%	17:35:27
4,5720	12.389	56.643	-1,12%	17:35:27
4,5720	3.198	14.621	-1,12%	17:35:27
4,5720	10.664	48.756	-1,12%	17:35:27
4,5720	692	3.164	-1,12%	17:35:27
4,5720	3.984	18.215	-1,12%	17:35:27
4,5720	2.970	13.579	-1,12%	17:35:27
4,5720	22	101	-1,12%	17:35:27
4,5720	1.447	6.616	-1,12%	17:35:27
4,5720	319	1.458	-1,12%	17:35:27
4,5720	129	590	-1,12%	17:35:27
4,5720	7.566	34.592	-1,12%	17:35:27
4,5720	7.861	35.940	-1,12%	17:35:27
4,5720	317	1.449	-1,12%	17:35:27
4,5720	1.299	5.939	-1,12%	17:35:27
4,5720	45	206	-1,12%	17:35:27
4,5720	16	73	-1,12%	17:35:27
4,5720	2.194	10.031	-1,12%	17:35:27
4,5720	11.913	54.466	-1,12%	17:35:27
4,5720	130	594	-1,12%	17:35:27
4,5540	1.545	7.036	-1,51%	17:29:49
4,5540	1.589	7.236	-1,51%	17:29:49
4,5540	242	1.102	-1,51%	17:29:49
4,5540	1.536	6.995	-1,51%	17:29:49
4,5540	1.300	5.920	-1,51%	17:29:49
4,5540	4.388	19.983	-1,51%	17:29:33
4,5520	513	2.335	-1,56%	17:29:26
4,5500	1.059	4.818	-1,60%	17:28:51
4,5520	3.756	17.097	-1,56%	17:28:45
4,5520	622	2.831	-1,56%	17:28:45
4,5520	622	2.831	-1,56%	17:28:45
4,5540	2.521	11.481	-1,51%	17:28:03
4,5540	2.479	11.289	-1,51%	17:28:03
4,5540	206	938	-1,51%	17:28:03
4,5540	281	1.280	-1,51%	17:28:03
4,5560	283	1.289	-1,47%	17:27:54
4,5580	579	2.639	-1,43%	17:27:20
4,5600	1.557	7.100	-1,38%	17:27:03
4,5600	869	3.963	-1,38%	17:27:03
4,5600	970	4.423	-1,38%	17:27:03
4,5600	1.718	7.834	-1,38%	17:27:03
4,5580	160	729	-1,43%	17:27:03
4,5580	144	656	-1,43%	17:27:03
4,5580	375	1.709	-1,43%	17:27:03
4,5620	320	1.460	-1,34%	17:27:03
4,5580	250	1.140	-1,43%	17:26:11
4,5560	2.026	9.230	-1,47%	17:25:35
4,5540	784	3.570	-1,51%	17:25:17
4,5540	784	3.570	-1,51%	17:25:17
4,5560	526	2.396	-1,47%	17:25:00
4,5560	229	1.043	-1,47%	17:25:00
4,5580	1.300	5.925	-1,43%	17:24:55
4,5580	564	2.571	-1,43%	17:24:55
4,5580	300	1.367	-1,43%	17:24:44
4,5560	245	1.116	-1,47%	17:23:07
4,5580	242	1.103	-1,43%	17:22:57
4,5580	1.718	7.831	-1,43%	17:22:35
4,5580	660	3.008	-1,43%	17:22:35
4,5600	243	1.108	-1,38%	17:22:03
4,5600	1.232	5.618	-1,38%	17:22:03
4,5580	1.549	7.060	-1,43%	17:21:32
4,5580	1.518	6.919	-1,43%	17:21:32
4,5560	1.045	4.761	-1,47%	17:20:20
4,5560	128	583	-1,47%	17:20:00
4,5560	618	2.816	-1,47%	17:20:00
4,5540	169	770	-1,51%	17:19:26
4,5520	569	2.590	-1,56%	17:19:26
4,5520	1.035	4.711	-1,56%	17:19:26
4,5520	169	769	-1,56%	17:19:26
4,5520	1.586	7.219	-1,56%	17:19:26
4,5500	108	491	-1,60%	17:19:05
4,5520	1.300	5.918	-1,56%	17:19:05
4,5520	286	1.302	-1,56%	17:19:05
4,5560	100	456	-1,47%	17:18:07
4,5520	1.144	5.207	-1,56%	17:18:04
4,5520	4	18	-1,56%	17:18:04
4,5540	1.300	5.920	-1,51%	17:17:33
4,5500	1.300	5.915	-1,60%	17:16:46
4,5500	244	1.110	-1,60%	17:16:46
4,5500	1.300	5.915	-1,60%	17:16:46
4,5520	48	218	-1,56%	17:16:27
4,5520	133	605	-1,56%	17:16:25
4,5520	473	2.153	-1,56%	17:16:25
4,5520	551	2.508	-1,56%	17:16:25
4,5520	733	3.337	-1,56%	17:16:25
4,5520	733	3.337	-1,56%	17:16:25
4,5520	1.024	4.661	-1,56%	17:16:25
4,5520	1.300	5.918	-1,56%	17:16:25
4,5500	1.052	4.787	-1,60%	17:16:25
4,5500	248	1.128	-1,60%	17:16:25
4,5480	1.300	5.912	-1,64%	17:15:21
4,5480	26	118	-1,64%	17:14:56
4,5480	673	3.061	-1,64%	17:14:28
4,5480	226	1.028	-1,64%	17:14:27
4,5480	853	3.879	-1,64%	17:14:27
4,5460	1.320	6.001	-1,69%	17:13:52
4,5460	242	1.100	-1,69%	17:13:52
4,5480	140	637	-1,64%	17:13:27
4,5480	332	1.510	-1,64%	17:13:27
4,5480	854	3.884	-1,64%	17:13:27
4,5480	1.718	7.813	-1,64%	17:12:58
4,5480	864	3.929	-1,64%	17:12:28
4,5480	810	3.684	-1,64%	17:12:28
4,5480	591	2.688	-1,64%	17:12:28
4,5480	1.141	5.189	-1,64%	17:12:28
4,5500	1.718	7.817	-1,60%	17:12:28
4,5500	1.774	8.072	-1,60%	17:12:28
4,5500	561	2.553	-1,60%	17:12:28
4,5500	159	723	-1,60%	17:12:28
4,5500	250	1.138	-1,60%	17:12:28
4,5480	450	2.047	-1,64%	17:12:28
4,5480	225	1.023	-1,64%	17:12:28
4,5480	1.082	4.921	-1,64%	17:12:28
4,5480	1.718	7.813	-1,64%	17:12:28
4,5460	1.000	4.546	-1,69%	17:11:45
4,5460	628	2.855	-1,69%	17:11:45
4,5460	1.718	7.810	-1,69%	17:11:44
4,5460	1.000	4.546	-1,69%	17:11:44
4,5480	1.200	5.458	-1,64%	17:11:44
4,5480	728	3.311	-1,64%	17:11:44
4,5500	4.000	18.200	-1,60%	17:11:44
4,5500	500	2.275	-1,60%	17:11:44
4,5500	6.677	30.380	-1,60%	17:11:44
4,5500	3.323	15.120	-1,60%	17:11:44
4,5520	1.300	5.918	-1,56%	17:10:21
4,5540	1.300	5.920	-1,51%	17:09:10
4,5540	1.019	4.641	-1,51%	17:09:10
4,5560	242	1.103	-1,47%	17:09:05
4,5560	5.000	22.780	-1,47%	17:09:05
4,5580	939	4.280	-1,43%	17:07:32
4,5580	5.000	22.790	-1,43%	17:07:32
4,5600	380	1.733	-1,38%	17:07:01
4,5600	87	397	-1,38%	17:07:01
4,5600	1.300	5.928	-1,38%	17:07:01
4,5600	239	1.090	-1,38%	17:06:39
4,5620	970	4.425	-1,34%	17:05:19
4,5600	1.300	5.928	-1,38%	17:05:06
4,5600	27	123	-1,38%	17:05:06
4,5620	1.044	4.763	-1,34%	17:03:48
4,5620	217	990	-1,34%	17:02:48
4,5620	180	821	-1,34%	17:02:48
4,5620	1.300	5.931	-1,34%	17:02:48
4,5660	2	9	-1,25%	17:01:02
4,5660	551	2.516	-1,25%	17:00:27
4,5660	275	1.256	-1,25%	17:00:27
4,5640	484	2.209	-1,30%	17:00:02
4,5620	156	712	-1,34%	17:00:00
4,5620	159	725	-1,34%	17:00:00
4,5620	242	1.104	-1,34%	17:00:00
4,5620	593	2.705	-1,34%	17:00:00
4,5620	971	4.430	-1,34%	17:00:00
4,5600	375	1.710	-1,38%	16:58:55
4,5600	424	1.933	-1,38%	16:57:40
4,5580	1.000	4.558	-1,43%	16:57:00
4,5600	1.016	4.633	-1,38%	16:56:33
4,5600	217	990	-1,38%	16:56:33
4,5620	318	1.451	-1,34%	16:55:16
4,5620	750	3.422	-1,34%	16:55:16
4,5600	1	5	-1,38%	16:55:16
4,5600	598	2.727	-1,38%	16:55:00
4,5620	241	1.099	-1,34%	16:53:29
4,5640	466	2.127	-1,30%	16:52:11
4,5660	500	2.283	-1,25%	16:52:10
4,5640	1.943	8.868	-1,30%	16:51:52
4,5640	297	1.356	-1,30%	16:51:40
4,5640	1.662	7.585	-1,30%	16:51:11
4,5640	2	9	-1,30%	16:51:11
4,5640	168	767	-1,30%	16:51:11
4,5640	242	1.104	-1,30%	16:51:11
4,5640	1.250	5.705	-1,30%	16:51:11
4,5640	730	3.332	-1,30%	16:49:53
4,5640	1.448	6.609	-1,30%	16:49:53
4,5620	37	169	-1,34%	16:49:40
4,5620	1	5	-1,34%	16:48:08
4,5620	237	1.081	-1,34%	16:48:08
4,5620	3	14	-1,34%	16:48:02
4,5580	1.000	4.558	-1,43%	16:47:25
4,5600	1.000	4.560	-1,38%	16:47:25
4,5600	100	456	-1,38%	16:47:25
4,5600	5.652	25.773	-1,38%	16:47:25
4,5600	3.857	17.588	-1,38%	16:47:25
4,5600	491	2.239	-1,38%	16:47:25
4,5600	3.000	13.680	-1,38%	16:47:25
4,5600	1.000	4.560	-1,38%	16:47:25
4,5640	800	3.651	-1,30%	16:47:22
4,5620	65	297	-1,34%	16:46:51
4,5640	500	2.282	-1,30%	16:45:17
4,5660	163	744	-1,25%	16:43:18
4,5660	138	630	-1,25%	16:43:18
4,5660	496	2.265	-1,25%	16:43:18
4,5660	5	23	-1,25%	16:43:18
4,5640	1.295	5.910	-1,30%	16:43:10
4,5640	1.300	5.933	-1,30%	16:43:10
4,5640	2.661	12.145	-1,30%	16:43:10
4,5640	2.339	10.675	-1,30%	16:43:10
4,5640	500	2.282	-1,30%	16:43:10
4,5660	1.257	5.739	-1,25%	16:42:20
4,5660	1.333	6.086	-1,25%	16:42:20
4,5660	921	4.205	-1,25%	16:42:20
4,5660	4.079	18.625	-1,25%	16:42:20
4,5660	520	2.374	-1,25%	16:42:10
4,5660	2.542	11.607	-1,25%	16:42:10
4,5680	241	1.101	-1,21%	16:42:09
4,5680	1.464	6.688	-1,21%	16:42:09
4,5680	2.380	10.872	-1,21%	16:41:59
4,5680	186	850	-1,21%	16:41:59
4,5680	1.500	6.852	-1,21%	16:41:59
4,5680	324	1.480	-1,21%	16:41:59
4,5720	101	462	-1,12%	16:37:38
4,5700	935	4.273	-1,17%	16:37:16
4,5700	14	64	-1,17%	16:37:06
4,5680	1.300	5.938	-1,21%	16:35:55
4,5700	617	2.820	-1,17%	16:35:45
4,5720	405	1.852	-1,12%	16:35:45
4,5700	650	2.971	-1,17%	16:33:30
4,5700	630	2.879	-1,17%	16:33:16
4,5700	966	4.415	-1,17%	16:32:56
4,5700	636	2.907	-1,17%	16:32:56
4,5680	42	192	-1,21%	16:32:54
4,5720	192	878	-1,12%	16:32:01
4,5720	551	2.519	-1,12%	16:32:01
4,5720	90	411	-1,12%	16:31:50
4,5720	81	370	-1,12%	16:31:50
4,5720	1.786	8.166	-1,12%	16:30:25
4,5720	20	91	-1,12%	16:30:25
4,5720	1.300	5.944	-1,12%	16:30:25
4,5720	940	4.298	-1,12%	16:30:25
4,5720	159	727	-1,12%	16:30:25
4,5720	608	2.780	-1,12%	16:30:25
4,5720	645	2.949	-1,12%	16:30:25
4,5720	645	2.949	-1,12%	16:30:12
4,5720	164	750	-1,12%	16:30:12
4,5720	1.300	5.944	-1,12%	16:30:12
4,5720	159	727	-1,12%	16:30:12
4,5720	1.040	4.755	-1,12%	16:30:12
4,5720	251	1.148	-1,12%	16:30:12
4,5720	1.300	5.944	-1,12%	16:30:12
4,5720	930	4.252	-1,12%	16:30:12
4,5700	331	1.513	-1,17%	16:29:55
4,5700	245	1.120	-1,17%	16:29:55
4,5700	5.000	22.850	-1,17%	16:29:55
4,5740	250	1.144	-1,08%	16:27:54
4,5720	174	796	-1,12%	16:26:47
4,5740	75	343	-1,08%	16:24:36
4,5740	42	192	-1,08%	16:24:23
4,5740	114	521	-1,08%	16:24:23
4,5740	839	3.838	-1,08%	16:24:23
4,5740	461	2.109	-1,08%	16:24:23
4,5740	500	2.287	-1,08%	16:24:23
4,5820	2	9	-0,91%	16:18:43
4,5820	93	426	-0,91%	16:18:43
4,5820	342	1.567	-0,91%	16:18:17
4,5820	1.170	5.361	-0,91%	16:18:17
4,5820	635	2.910	-0,91%	16:18:17
4,5820	303	1.388	-0,91%	16:18:17
4,5860	316	1.449	-0,82%	16:16:43
4,5880	4	18	-0,78%	16:16:27
4,5880	350	1.606	-0,78%	16:16:27
4,5880	83	381	-0,78%	16:16:27
4,5880	82	376	-0,78%	16:16:27
4,5860	973	4.462	-0,82%	16:16:27
4,5860	240	1.101	-0,82%	16:13:48
4,5860	1.546	7.090	-0,82%	16:13:48
4,5860	272	1.247	-0,82%	16:13:48
4,5840	962	4.410	-0,87%	16:12:35
4,5840	544	2.494	-0,87%	16:12:35
4,5820	966	4.426	-0,91%	16:12:25
4,5800	89	408	-0,95%	16:12:00
4,5820	961	4.403	-0,91%	16:09:54
4,5820	93	426	-0,91%	16:09:54
4,5800	911	4.172	-0,95%	16:09:43
4,5800	1.274	5.835	-0,95%	16:09:43
4,5780	196	897	-0,99%	16:07:55
4,5800	250	1.145	-0,95%	16:07:55
4,5780	1.146	5.246	-0,99%	16:07:55
4,5780	241	1.103	-0,99%	16:07:55
4,5800	2.763	12.655	-0,95%	16:05:26
4,5800	2.000	9.160	-0,95%	16:05:25
4,5800	361	1.653	-0,95%	16:03:51
4,5780	47	215	-0,99%	16:02:46
4,5800	241	1.104	-0,95%	16:02:15
4,5800	200	916	-0,95%	16:02:15
4,5780	966	4.422	-0,99%	16:02:13
4,5760	930	4.256	-1,04%	16:00:29
4,5760	967	4.425	-1,04%	16:00:29
4,5740	441	2.017	-1,08%	16:00:28
4,5740	671	3.069	-1,08%	16:00:28
4,5740	648	2.964	-1,08%	15:59:45
4,5740	112	512	-1,08%	15:59:45
4,5740	16	73	-1,08%	15:59:45
4,5740	460	2.104	-1,08%	15:59:45
4,5740	75	343	-1,08%	15:59:45
4,5740	594	2.717	-1,08%	15:59:45
4,5740	1.600	7.318	-1,08%	15:59:45
4,5720	669	3.059	-1,12%	15:55:42
4,5720	1.170	5.349	-1,12%	15:53:33
4,5720	750	3.429	-1,12%	15:53:33
4,5660	354	1.616	-1,25%	15:52:58
4,5680	320	1.462	-1,21%	15:52:44
4,5700	262	1.197	-1,17%	15:51:11
4,5700	10	46	-1,17%	15:49:05
4,5700	937	4.282	-1,17%	15:49:05
4,5700	646	2.952	-1,17%	15:49:05
4,5700	241	1.101	-1,17%	15:46:57
4,5720	740	3.383	-1,12%	15:46:03
4,5720	196	896	-1,12%	15:46:03
4,5740	1.157	5.292	-1,08%	15:45:55
4,5740	581	2.657	-1,08%	15:45:55
4,5740	155	709	-1,08%	15:45:55
4,5740	974	4.455	-1,08%	15:45:55
4,5720	381	1.742	-1,12%	15:45:55
4,5720	159	727	-1,12%	15:45:55
4,5700	4.000	18.280	-1,17%	15:45:40
4,5700	5.000	22.850	-1,17%	15:45:40
4,5760	349	1.597	-1,04%	15:42:25
4,5760	1.418	6.489	-1,04%	15:42:25
4,5800	1.170	5.359	-0,95%	15:41:58
4,5800	951	4.356	-0,95%	15:41:58
4,5800	925	4.237	-0,95%	15:41:58
4,5800	1.141	5.226	-0,95%	15:41:58
4,5800	1.126	5.157	-0,95%	15:41:58
4,5800	500	2.290	-0,95%	15:41:58
4,5780	45	206	-0,99%	15:41:58
4,5780	199	911	-0,99%	15:41:58
4,5780	914	4.184	-0,99%	15:41:58
4,5780	476	2.179	-0,99%	15:41:58
4,5820	1.901	8.710	-0,91%	15:41:06
4,5840	921	4.222	-0,87%	15:40:03
4,5840	63	289	-0,87%	15:40:03
4,5820	897	4.110	-0,91%	15:39:59
4,5800	2.098	9.609	-0,95%	15:39:44
4,5800	5.000	22.900	-0,95%	15:37:09
4,5820	2.798	12.820	-0,91%	15:36:59
4,5820	701	3.212	-0,91%	15:36:59
4,5820	247	1.132	-0,91%	15:36:59
4,5820	550	2.520	-0,91%	15:36:59
4,5820	2.710	12.417	-0,91%	15:36:51
4,5840	376	1.724	-0,87%	15:36:30
4,5840	240	1.100	-0,87%	15:36:30
4,5860	448	2.055	-0,82%	15:36:30
4,5860	244	1.119	-0,82%	15:36:26
4,5860	2.091	9.589	-0,82%	15:36:26
4,5860	589	2.701	-0,82%	15:36:26
4,5820	955	4.376	-0,91%	15:35:20
4,5820	1.963	8.994	-0,91%	15:35:20
4,5820	898	4.115	-0,91%	15:35:19
4,5800	318	1.456	-0,95%	15:35:19
4,5800	887	4.062	-0,95%	15:35:19
4,5800	750	3.435	-0,95%	15:35:19
4,5780	664	3.040	-0,99%	15:35:15
4,5780	1.514	6.931	-0,99%	15:34:15
4,5780	64	293	-0,99%	15:34:15
4,5780	584	2.674	-0,99%	15:34:15
4,5780	1.181	5.407	-0,99%	15:34:15
4,5800	574	2.629	-0,95%	15:32:01
4,5800	246	1.127	-0,95%	15:32:01
4,5780	118	540	-0,99%	15:31:48
4,5780	4	18	-0,99%	15:31:47
4,5780	953	4.363	-0,99%	15:31:45
4,5780	520	2.381	-0,99%	15:31:45
4,5780	665	3.044	-0,99%	15:31:45
4,5780	154	705	-0,99%	15:29:30
4,5740	550	2.516	-1,08%	15:27:49
4,5740	2.485	11.366	-1,08%	15:27:02
4,5740	551	2.520	-1,08%	15:27:02
4,5760	1.170	5.354	-1,04%	15:27:02
4,5760	568	2.599	-1,04%	15:27:02
4,5740	2.255	10.314	-1,08%	15:27:02
4,5740	781	3.572	-1,08%	15:27:02
4,5720	1.170	5.349	-1,12%	15:27:02
4,5700	1.215	5.553	-1,17%	15:27:02
4,5700	500	2.285	-1,17%	15:27:02
4,5700	551	2.518	-1,17%	15:27:02
4,5700	242	1.106	-1,17%	15:27:01
4,5680	121	553	-1,21%	15:27:01
4,5680	572	2.613	-1,21%	15:27:01
4,5680	1.300	5.938	-1,21%	15:27:01
4,5680	733	3.348	-1,21%	15:27:01
4,5680	1.170	5.345	-1,21%	15:27:01
4,5680	582	2.659	-1,21%	15:27:01
4,5660	485	2.215	-1,25%	15:27:01
4,5620	1.000	4.562	-1,34%	15:26:37
4,5640	251	1.146	-1,30%	15:26:37
4,5640	1.387	6.330	-1,30%	15:26:37
4,5640	2.226	10.159	-1,30%	15:26:37
4,5640	1.387	6.330	-1,30%	15:26:37
4,5680	200	914	-1,21%	15:25:20
4,5680	1.700	7.766	-1,21%	15:25:20
4,5680	3	14	-1,21%	15:25:19
4,5700	1.300	5.941	-1,17%	15:25:19
4,5700	500	2.285	-1,17%	15:25:19
4,5700	518	2.367	-1,17%	15:25:19
4,5700	10.932	49.959	-1,17%	15:25:19
4,5700	10.000	45.700	-1,17%	15:25:19
4,5740	377	1.724	-1,08%	15:25:03
4,5740	1.300	5.946	-1,08%	15:25:03
4,5740	159	727	-1,08%	15:25:03
4,5740	377	1.724	-1,08%	15:25:03
4,5720	1	5	-1,12%	15:25:02
4,5720	2.677	12.239	-1,12%	15:25:02
4,5720	2.323	10.621	-1,12%	15:25:02
4,5740	600	2.744	-1,08%	15:24:48
4,5760	766	3.505	-1,04%	15:24:16
4,5800	756	3.462	-0,95%	15:24:16
4,5800	620	2.840	-0,95%	15:24:16
4,5780	282	1.291	-0,99%	15:23:58
4,5780	4.605	21.082	-0,99%	15:23:05
4,5820	476	2.181	-0,91%	15:21:57
4,5820	125	573	-0,91%	15:21:45
4,5800	585	2.679	-0,95%	15:21:24
4,5780	199	911	-0,99%	15:20:08
4,5780	196	897	-0,99%	15:20:08
4,5800	760	3.481	-0,95%	15:20:08
4,5800	242	1.108	-0,95%	15:20:08
4,5800	400	1.832	-0,95%	15:20:08
4,5800	1.899	8.697	-0,95%	15:20:08
4,5800	3.101	14.203	-0,95%	15:20:08
4,5820	102	467	-0,91%	15:20:05
4,5820	741	3.395	-0,91%	15:20:03
4,5840	240	1.100	-0,87%	15:19:54
4,5860	681	3.123	-0,82%	15:19:50
4,5880	1.300	5.964	-0,78%	15:19:50
4,5880	786	3.606	-0,78%	15:19:50
4,5880	452	2.074	-0,78%	15:19:50
4,5880	159	729	-0,78%	15:19:50
4,5880	159	729	-0,78%	15:19:50
4,5880	533	2.445	-0,78%	15:19:50
4,5880	1.170	5.368	-0,78%	15:19:50
4,5860	665	3.050	-0,82%	15:19:49
4,5860	240	1.101	-0,82%	15:19:49
4,5860	785	3.600	-0,82%	15:19:49
4,5820	286	1.310	-0,91%	15:19:47
4,5840	819	3.754	-0,87%	15:19:47
4,5840	1.170	5.363	-0,87%	15:19:47
4,5820	573	2.625	-0,91%	15:19:47
4,5820	297	1.361	-0,91%	15:19:47
4,5860	4.993	22.898	-0,82%	15:19:47
4,5860	7	32	-0,82%	15:19:47
4,5880	5.000	22.940	-0,78%	15:19:47
4,5940	371	1.704	-0,65%	15:18:21
4,5920	1.170	5.373	-0,69%	15:18:21
4,5920	662	3.040	-0,69%	15:18:21
4,5920	1.300	5.970	-0,69%	15:18:21
4,5920	695	3.191	-0,69%	15:18:21
4,5940	193	887	-0,65%	15:17:46
4,5940	349	1.603	-0,65%	15:17:46
4,5960	255	1.172	-0,61%	15:16:53
4,5960	1.546	7.105	-0,61%	15:16:53
4,5960	1.300	5.975	-0,61%	15:16:53
4,5960	794	3.649	-0,61%	15:16:53
4,5960	376	1.728	-0,61%	15:16:53
4,5960	1.011	4.647	-0,61%	15:16:53
4,5960	159	731	-0,61%	15:16:53
4,6000	761	3.501	-0,52%	15:16:15
4,6000	1.100	5.060	-0,52%	15:16:15
4,6000	762	3.505	-0,52%	15:16:04
4,6000	583	2.682	-0,52%	15:16:04
4,6000	648	2.981	-0,52%	15:16:04
4,6000	1.100	5.060	-0,52%	15:16:04
4,5960	1.900	8.732	-0,61%	15:15:40
4,5960	235	1.080	-0,61%	15:15:40
4,5960	299	1.374	-0,61%	15:15:03
4,5980	184	846	-0,56%	15:15:03
4,5980	18	83	-0,56%	15:14:38
4,6000	1.100	5.060	-0,52%	15:13:32
4,5980	286	1.315	-0,56%	15:13:21
4,6000	1.100	5.060	-0,52%	15:13:21
4,6000	1.100	5.060	-0,52%	15:13:21
4,6000	432	1.987	-0,52%	15:13:21
4,6000	395	1.817	-0,52%	15:13:21
4,5980	1.097	5.044	-0,56%	15:08:57
4,5980	240	1.104	-0,56%	15:08:57
4,5960	240	1.103	-0,61%	15:08:42
4,5960	498	2.289	-0,61%	15:08:42
4,5980	1.455	6.690	-0,56%	15:08:28
4,5980	13	60	-0,56%	15:08:25
4,6000	1.606	7.388	-0,52%	15:08:25
4,6000	759	3.491	-0,52%	15:08:15
4,6000	1.299	5.975	-0,52%	15:08:15
4,6000	992	4.563	-0,52%	15:08:15
4,6000	648	2.981	-0,52%	15:08:15
4,6000	648	2.981	-0,52%	15:08:15
4,6000	253	1.164	-0,52%	15:08:15
4,6000	1.100	5.060	-0,52%	15:08:15
4,6000	1.100	5.060	-0,52%	15:08:11
4,6000	1.300	5.980	-0,52%	15:08:11
4,6000	781	3.593	-0,52%	15:08:11
4,6000	1.100	5.060	-0,52%	15:08:11
4,6000	1.170	5.382	-0,52%	15:08:11
4,5980	896	4.120	-0,56%	15:08:00
4,6000	721	3.317	-0,52%	15:08:00
4,6000	1.496	6.882	-0,52%	15:08:00
4,6000	1.100	5.060	-0,52%	15:08:00
4,6000	3.283	15.102	-0,52%	15:08:00
4,6000	697	3.206	-0,52%	15:08:00
4,6000	57	262	-0,52%	15:07:56
4,6000	1.446	6.652	-0,52%	15:07:56
4,6000	388	1.785	-0,52%	15:07:56
4,6000	88	405	-0,52%	15:04:46
4,5980	1.170	5.380	-0,56%	15:03:14
4,5980	797	3.665	-0,56%	15:03:14
4,5980	559	2.570	-0,56%	15:03:14
4,5980	1.170	5.380	-0,56%	15:02:16
4,5980	768	3.531	-0,56%	15:02:16
4,5960	240	1.103	-0,61%	15:02:15
4,5920	43	197	-0,69%	15:02:15
4,5940	169	776	-0,65%	15:02:15
4,5940	71	326	-0,65%	15:02:15
4,5940	191	877	-0,65%	15:02:15
4,5920	85	390	-0,69%	14:58:35
4,5920	317	1.456	-0,69%	14:58:35
4,5920	772	3.545	-0,69%	14:58:35
4,5900	500	2.295	-0,74%	14:55:41
4,5900	1	5	-0,74%	14:55:35
4,5920	1.300	5.970	-0,69%	14:55:35
4,5920	536	2.461	-0,69%	14:55:35
4,5960	743	3.415	-0,61%	14:54:29
4,5960	13	60	-0,61%	14:54:29
4,5960	559	2.569	-0,61%	14:54:29
4,5920	1	5	-0,69%	14:54:15
4,5940	240	1.103	-0,65%	14:53:16
4,5940	159	730	-0,65%	14:53:16
4,5920	626	2.875	-0,69%	14:52:20
4,5940	936	4.300	-0,65%	14:52:20
4,5940	374	1.718	-0,65%	14:52:20
4,5940	240	1.103	-0,65%	14:52:20
4,5940	746	3.427	-0,65%	14:52:20
4,5900	229	1.051	-0,74%	14:52:17
4,5920	3	14	-0,69%	14:52:17
4,5920	667	3.063	-0,69%	14:52:17
4,5920	210	964	-0,69%	14:52:17
4,5920	428	1.965	-0,69%	14:52:17
4,5900	4.780	21.940	-0,74%	14:52:17
4,5900	582	2.671	-0,74%	14:52:17
4,5900	463	2.125	-0,74%	14:52:17
4,5900	175	803	-0,74%	14:51:47
4,5900	119	546	-0,74%	14:51:47
4,5900	203	932	-0,74%	14:51:47
4,5900	407	1.868	-0,74%	14:51:47
4,5900	1.606	7.372	-0,74%	14:51:47
4,5900	226	1.037	-0,74%	14:51:47
4,5900	700	3.213	-0,74%	14:51:47
4,5900	1.199	5.503	-0,74%	14:51:47
4,5900	474	2.176	-0,74%	14:51:47
4,5900	474	2.176	-0,74%	14:51:47
4,5900	474	2.176	-0,74%	14:51:47
4,5900	464	2.130	-0,74%	14:51:47
4,5900	582	2.671	-0,74%	14:51:46
4,5900	582	2.671	-0,74%	14:51:46
4,5900	582	2.671	-0,74%	14:51:46
4,5900	582	2.671	-0,74%	14:51:46
4,5900	1.300	5.967	-0,74%	14:51:46
4,5900	582	2.671	-0,74%	14:51:46
4,5880	400	1.835	-0,78%	14:50:34
4,5860	320	1.468	-0,82%	14:48:19
4,5880	240	1.101	-0,78%	14:48:19
4,5900	785	3.603	-0,74%	14:48:19
4,5900	936	4.296	-0,74%	14:48:19
4,5900	582	2.671	-0,74%	14:48:19
4,5900	159	730	-0,74%	14:48:19
4,5880	1.387	6.364	-0,78%	14:48:19
4,5900	1.300	5.967	-0,74%	14:48:19
4,5900	240	1.102	-0,74%	14:48:19
4,5900	936	4.296	-0,74%	14:48:19
4,5900	582	2.671	-0,74%	14:48:19
4,5900	582	2.671	-0,74%	14:48:19
4,5900	936	4.296	-0,74%	14:48:00
4,5900	582	2.671	-0,74%	14:48:00
4,5900	582	2.671	-0,74%	14:47:49
4,5900	582	2.671	-0,74%	14:47:49
4,5900	582	2.671	-0,74%	14:47:49
4,5900	582	2.671	-0,74%	14:47:41
4,5900	582	2.671	-0,74%	14:47:41
4,5900	526	2.414	-0,74%	14:47:41
4,5900	355	1.629	-0,74%	14:47:41
4,5900	1.220	5.600	-0,74%	14:47:41
4,5900	613	2.814	-0,74%	14:47:41
4,5900	551	2.529	-0,74%	14:47:41
4,5900	474	2.176	-0,74%	14:47:41
4,5900	474	2.176	-0,74%	14:47:41
4,5900	474	2.176	-0,74%	14:47:41
4,5900	551	2.529	-0,74%	14:47:41
4,5900	582	2.671	-0,74%	14:47:41
4,5900	582	2.671	-0,74%	14:47:41
4,5900	400	1.836	-0,74%	14:47:41
4,5900	582	2.671	-0,74%	14:47:41
4,5900	214	982	-0,74%	14:47:25
4,5900	551	2.529	-0,74%	14:47:25
4,5900	551	2.529	-0,74%	14:47:25
4,5900	315	1.446	-0,74%	14:47:25
4,5900	936	4.296	-0,74%	14:47:25
4,5900	189	868	-0,74%	14:47:25
4,5900	936	4.296	-0,74%	14:47:25
4,5900	333	1.528	-0,74%	14:47:25
4,5900	324	1.487	-0,74%	14:47:25
4,5900	936	4.296	-0,74%	14:47:25
4,5900	315	1.446	-0,74%	14:47:25
4,5900	936	4.296	-0,74%	14:47:25
4,5900	315	1.446	-0,74%	14:47:25
4,5900	315	1.446	-0,74%	14:47:25
4,5900	315	1.446	-0,74%	14:47:25
4,5900	165	757	-0,74%	14:47:25
4,5900	1.317	6.045	-0,74%	14:47:25
4,5900	236	1.083	-0,74%	14:47:25
4,5900	1.353	6.210	-0,74%	14:47:25
4,5900	1.593	7.312	-0,74%	14:47:25
4,5900	1.593	7.312	-0,74%	14:47:25
4,5900	551	2.529	-0,74%	14:47:25
4,5900	1.400	6.426	-0,74%	14:47:25
4,5900	297	1.363	-0,74%	14:47:25
4,5900	297	1.363	-0,74%	14:47:25
4,5900	1.300	5.967	-0,74%	14:47:25
4,5900	1.615	7.413	-0,74%	14:47:25
4,5900	936	4.296	-0,74%	14:47:25
4,5900	262	1.203	-0,74%	14:47:25
4,5900	1.300	5.967	-0,74%	14:47:25
4,5900	315	1.446	-0,74%	14:47:25
4,5900	210	964	-0,74%	14:47:25
4,5900	178	817	-0,74%	14:46:09
4,5900	358	1.643	-0,74%	14:46:09
4,5940	1	5	-0,65%	14:40:13
4,5920	659	3.026	-0,69%	14:40:02
4,5900	86	395	-0,74%	14:40:02
4,5920	648	2.976	-0,69%	14:40:02
4,5940	1.324	6.082	-0,65%	14:40:02
4,5940	1.000	4.594	-0,65%	14:40:02
4,5940	1.000	4.594	-0,65%	14:40:02
4,5940	324	1.488	-0,65%	14:40:02
4,5940	800	3.675	-0,65%	14:38:49
4,5940	1.370	6.294	-0,65%	14:38:49
4,5940	936	4.300	-0,65%	14:38:49
4,5940	631	2.899	-0,65%	14:38:49
4,5940	1.300	5.972	-0,65%	14:38:49
4,5940	596	2.738	-0,65%	14:35:00
4,5940	648	2.977	-0,65%	14:35:00
4,5940	166	763	-0,65%	14:35:00
4,5920	792	3.637	-0,69%	14:34:20
4,5920	393	1.805	-0,69%	14:34:20
4,5920	936	4.298	-0,69%	14:34:20
4,5900	242	1.111	-0,74%	14:34:20
4,5900	382	1.753	-0,74%	14:34:20
4,5920	240	1.102	-0,69%	14:33:23
4,5920	1.300	5.970	-0,69%	14:33:23
4,5920	500	2.296	-0,69%	14:33:23
4,5960	300	1.379	-0,61%	14:33:00
4,5940	248	1.139	-0,65%	14:32:56
4,5940	343	1.576	-0,65%	14:32:25
4,5960	233	1.071	-0,61%	14:32:25
4,6000	1	5	-0,52%	14:30:47
4,5960	1	5	-0,61%	14:30:12
4,6040	1	5	-0,43%	14:29:52
4,6000	1.300	5.980	-0,52%	14:29:39
4,6000	339	1.559	-0,52%	14:29:39
4,6000	1	5	-0,52%	14:29:39
4,6040	468	2.155	-0,43%	14:27:11
4,6040	756	3.481	-0,43%	14:27:11
4,6040	936	4.309	-0,43%	14:27:11
4,6020	159	732	-0,48%	14:27:11
4,5980	139	639	-0,56%	14:24:49
4,5980	431	1.982	-0,56%	14:24:49
4,6020	428	1.970	-0,48%	14:23:18
4,6020	842	3.875	-0,48%	14:23:18
4,6020	193	888	-0,48%	14:22:57
4,6040	551	2.537	-0,43%	14:22:57
4,6040	131	603	-0,43%	14:22:57
4,6020	131	603	-0,48%	14:22:57
4,6040	1.300	5.985	-0,43%	14:22:57
4,6040	590	2.716	-0,43%	14:22:57
4,6040	153	704	-0,43%	14:22:57
4,6020	240	1.104	-0,48%	14:22:57
4,6000	1.089	5.009	-0,52%	14:21:35
4,6000	634	2.916	-0,52%	14:21:35
4,5980	131	602	-0,56%	14:21:35
4,5980	937	4.308	-0,56%	14:21:35
4,5980	407	1.871	-0,56%	14:21:35
4,5980	3.076	14.143	-0,56%	14:21:35
4,5980	3.076	14.143	-0,56%	14:21:35
4,5980	542	2.492	-0,56%	14:21:35
4,5980	937	4.308	-0,56%	14:21:35
4,5980	785	3.609	-0,56%	14:21:35
4,5980	812	3.734	-0,56%	14:21:35
4,5980	276	1.269	-0,56%	14:21:35
4,5960	19	87	-0,61%	14:18:06
4,5960	400	1.838	-0,61%	14:18:06
4,5960	162	745	-0,61%	14:18:06
4,5960	77	354	-0,61%	14:18:06
4,5960	1	5	-0,61%	14:17:39
4,5940	632	2.903	-0,65%	14:17:29
4,5920	1	5	-0,69%	14:17:22
4,5940	1.565	7.190	-0,65%	14:15:27
4,5940	2.778	12.762	-0,65%	14:15:27
4,5960	710	3.263	-0,61%	14:11:29
4,5960	1.089	5.005	-0,61%	14:11:29
4,5960	790	3.631	-0,61%	14:11:29
4,5960	750	3.447	-0,61%	14:11:29
4,5940	100	459	-0,65%	14:07:39
4,5980	1	5	-0,56%	14:07:34
4,5960	474	2.179	-0,61%	14:04:03
4,5960	745	3.424	-0,61%	14:04:03
4,5960	731	3.360	-0,61%	14:04:03
4,5940	729	3.349	-0,65%	14:04:03
4,5940	176	809	-0,65%	14:04:03
4,5940	564	2.591	-0,65%	14:04:03
4,5940	1.300	5.972	-0,65%	14:03:34
4,5960	324	1.489	-0,61%	13:57:09
4,5960	240	1.103	-0,61%	13:56:18
4,5960	887	4.077	-0,61%	13:56:18
4,5960	371	1.705	-0,61%	13:56:18
4,5960	217	997	-0,61%	13:51:44
4,5960	558	2.565	-0,61%	13:51:28
4,5960	1.300	5.975	-0,61%	13:51:28
4,5960	495	2.275	-0,61%	13:49:22
4,5960	4	18	-0,61%	13:49:22
4,5960	200	919	-0,61%	13:43:15
4,5960	646	2.969	-0,61%	13:43:15
4,5960	250	1.149	-0,61%	13:37:56
4,5980	251	1.154	-0,56%	13:37:30
4,5960	256	1.177	-0,61%	13:35:36
4,5960	199	915	-0,61%	13:35:36
4,5960	769	3.534	-0,61%	13:35:36
4,5960	910	4.182	-0,61%	13:35:36
4,5960	203	933	-0,61%	13:35:36
4,5940	1.291	5.931	-0,65%	13:33:40
4,5920	491	2.255	-0,69%	13:33:40
4,5920	648	2.976	-0,69%	13:33:40
4,5920	2.061	9.464	-0,69%	13:33:40
4,5920	634	2.911	-0,69%	13:33:40
4,5920	936	4.298	-0,69%	13:33:40
4,5920	684	3.141	-0,69%	13:33:40
4,5940	686	3.151	-0,65%	13:33:40
4,5940	2.423	11.131	-0,65%	13:33:40
4,5940	3.000	13.782	-0,65%	13:33:40
4,5940	4.688	21.537	-0,65%	13:33:40
4,5960	750	3.447	-0,61%	13:33:40
4,5960	4.511	20.733	-0,61%	13:33:40
4,5980	4.633	21.303	-0,56%	13:33:40
4,5980	471	2.166	-0,56%	13:33:40
4,5980	2.520	11.587	-0,56%	13:33:40
4,6020	1.000	4.602	-0,48%	13:32:11
4,6000	1	5	-0,52%	13:31:53
4,6020	2	9	-0,48%	13:31:43
4,6040	1	5	-0,43%	13:31:17
4,5980	1	5	-0,56%	13:30:57
4,6020	149	686	-0,48%	13:30:41
4,6020	239	1.100	-0,48%	13:29:00
4,6060	1	5	-0,39%	13:28:53
4,6000	1	5	-0,52%	13:28:14
4,6060	1	5	-0,39%	13:28:03
4,6000	2	9	-0,52%	13:27:39
4,6000	455	2.093	-0,52%	13:24:06
4,6000	63	290	-0,52%	13:24:06
4,5980	1	5	-0,56%	13:20:21
4,5960	387	1.779	-0,61%	13:20:01
4,5960	248	1.140	-0,61%	13:20:01
4,5960	41	188	-0,61%	13:20:01
4,5960	154	708	-0,61%	13:20:01
4,5920	249	1.143	-0,69%	13:19:45
4,5920	1	5	-0,69%	13:19:42
4,5960	250	1.149	-0,61%	13:19:28
4,5920	1	5	-0,69%	13:18:10
4,5980	1	5	-0,56%	13:17:58
4,5920	1	5	-0,69%	13:17:11
4,5960	1	5	-0,61%	13:11:07
4,5960	360	1.655	-0,61%	13:09:16
4,5980	330	1.517	-0,56%	13:05:03
4,5980	995	4.575	-0,56%	13:05:03
4,6000	390	1.794	-0,52%	13:03:06
4,6000	75	345	-0,52%	13:02:41
4,6000	399	1.835	-0,52%	13:02:41
4,6000	495	2.277	-0,52%	13:02:41
4,6000	156	718	-0,52%	13:02:41
4,6000	679	3.123	-0,52%	13:02:41
4,6000	937	4.310	-0,52%	13:02:41
4,5980	159	731	-0,56%	13:02:25
4,5980	151	694	-0,56%	13:02:25
4,5980	300	1.379	-0,56%	13:02:25
4,5980	159	731	-0,56%	13:02:25
4,5960	3.264	15.001	-0,61%	12:57:07
4,5980	702	3.228	-0,56%	12:53:46
4,5980	232	1.067	-0,56%	12:53:46
4,5980	402	1.848	-0,56%	12:53:46
4,5960	240	1.103	-0,61%	12:49:54
4,5960	1.300	5.975	-0,61%	12:49:54
4,5960	551	2.532	-0,61%	12:49:54
4,5960	936	4.302	-0,61%	12:49:54
4,6000	1	5	-0,52%	12:49:44
4,5980	690	3.173	-0,56%	12:49:22
4,5980	565	2.598	-0,56%	12:48:51
4,5980	541	2.488	-0,56%	12:46:26
4,5980	440	2.023	-0,56%	12:45:10
4,5960	1.300	5.975	-0,61%	12:42:20
4,5960	339	1.558	-0,61%	12:42:20
4,5960	212	974	-0,61%	12:41:29
4,5960	17	78	-0,61%	12:41:29
4,5960	661	3.038	-0,61%	12:41:29
4,5960	1.248	5.736	-0,61%	12:41:29
4,5980	684	3.145	-0,56%	12:41:29
4,5980	159	731	-0,56%	12:41:29
4,5980	656	3.016	-0,56%	12:41:29
4,6000	159	731	-0,52%	12:41:29
4,6000	324	1.490	-0,52%	12:41:29
4,6000	500	2.300	-0,52%	12:41:29
4,6040	344	1.584	-0,43%	12:36:10
4,6040	75	345	-0,43%	12:36:10
4,6000	1	5	-0,52%	12:35:11
4,6000	154	708	-0,52%	12:32:10
4,5980	1.100	5.058	-0,56%	12:32:08
4,6000	34	156	-0,52%	12:28:20
4,5980	171	786	-0,56%	12:27:21
4,5980	551	2.533	-0,56%	12:27:21
4,5980	278	1.278	-0,56%	12:27:21
4,5960	620	2.850	-0,61%	12:27:00
4,5980	40	184	-0,56%	12:27:00
4,5980	1.248	5.738	-0,56%	12:27:00
4,5980	551	2.533	-0,56%	12:27:00
4,5980	161	740	-0,56%	12:27:00
4,5960	240	1.103	-0,61%	12:25:39
4,5960	415	1.907	-0,61%	12:25:39
4,6000	359	1.651	-0,52%	12:24:17
4,6000	2.520	11.592	-0,52%	12:24:17
4,6000	889	4.089	-0,52%	12:24:16
4,5960	880	4.044	-0,61%	12:23:38
4,6000	662	3.045	-0,52%	12:19:39
4,6000	559	2.571	-0,52%	12:19:39
4,6000	1.248	5.741	-0,52%	12:19:39
4,5980	116	533	-0,56%	12:18:44
4,5980	264	1.214	-0,56%	12:18:44
4,5960	618	2.840	-0,61%	12:16:40
4,5960	382	1.756	-0,61%	12:16:21
4,5960	477	2.192	-0,61%	12:15:05
4,5960	695	3.194	-0,61%	12:15:05
4,5960	580	2.666	-0,61%	12:15:05
4,5940	1	5	-0,65%	12:14:00
4,5940	679	3.119	-0,65%	12:13:51
4,5940	891	4.093	-0,65%	12:13:51
4,5940	245	1.126	-0,65%	12:13:51
4,5920	193	886	-0,69%	12:06:27
4,5860	303	1.390	-0,82%	12:05:41
4,5880	312	1.431	-0,78%	12:05:27
4,5900	99	454	-0,74%	12:05:27
4,5900	790	3.626	-0,74%	12:05:27
4,5880	705	3.235	-0,78%	12:04:04
4,5860	3.690	16.922	-0,82%	12:03:00
4,5860	35	161	-0,82%	12:02:28
4,5860	504	2.311	-0,82%	12:02:28
4,5840	159	729	-0,87%	12:02:19
4,5840	116	532	-0,87%	12:02:19
4,5840	185	848	-0,87%	12:02:19
4,5800	55	252	-0,95%	12:01:50
4,5800	1.248	5.716	-0,95%	12:01:50
4,5840	1.232	5.647	-0,87%	12:01:25
4,5840	28	128	-0,87%	12:01:25
4,5820	194	889	-0,91%	12:00:53
4,5820	46	211	-0,91%	12:00:53
4,5840	551	2.526	-0,87%	12:00:53
4,5840	2.402	11.011	-0,87%	12:00:53

Últimos 1.000 tickers.