4,7240	219	1.035	-0,71%	11:30:28
4,7180	1	5	-0,84%	11:28:34
4,7180	541	2.552	-0,84%	11:28:34
4,7160	210	990	-0,88%	11:23:33
4,7160	373	1.759	-0,88%	11:23:33
4,7160	300	1.415	-0,88%	11:23:33
4,7160	127	599	-0,88%	11:23:33
4,7160	6	28	-0,88%	11:22:47
4,7160	164	773	-0,88%	11:22:46
4,7140	651	3.069	-0,92%	11:21:08
4,7140	300	1.414	-0,92%	11:21:08
4,7120	1.337	6.300	-0,97%	11:21:08
4,7120	1.300	6.126	-0,97%	11:21:08
4,7120	234	1.103	-0,97%	11:21:08
4,7120	116	547	-0,97%	11:21:08
4,7140	334	1.574	-0,92%	11:19:18
4,7180	335	1.581	-0,84%	11:16:56
4,7180	182	859	-0,84%	11:16:17
4,7180	302	1.425	-0,84%	11:16:17
4,7180	6	28	-0,84%	11:16:00
4,7180	206	972	-0,84%	11:13:34
4,7140	123	580	-0,92%	11:12:40
4,7160	1.023	4.824	-0,88%	11:11:59
4,7180	158	745	-0,84%	11:11:11
4,7180	480	2.265	-0,84%	11:11:11
4,7180	638	3.010	-0,84%	11:11:11
4,7180	444	2.095	-0,84%	11:11:11
4,7160	996	4.697	-0,88%	11:11:10
4,7160	900	4.244	-0,88%	11:11:10
4,7160	320	1.509	-0,88%	11:10:05
4,7160	1.022	4.820	-0,88%	11:10:05
4,7180	73	344	-0,84%	11:08:04
4,7200	45	212	-0,80%	10:55:41
4,7220	238	1.124	-0,76%	10:53:46
4,7220	504	2.380	-0,76%	10:53:46
4,7220	483	2.281	-0,76%	10:53:46
4,7220	267	1.261	-0,76%	10:53:46
4,7200	187	883	-0,80%	10:53:43
4,7200	107	505	-0,80%	10:53:43
4,7200	391	1.846	-0,80%	10:53:43
4,7200	275	1.298	-0,80%	10:53:43
4,7220	1.331	6.285	-0,76%	10:52:47
4,7220	602	2.843	-0,76%	10:52:47
4,7240	235	1.110	-0,71%	10:52:47
4,7240	815	3.850	-0,71%	10:52:47
4,7240	109	515	-0,71%	10:52:47
4,7240	1.330	6.283	-0,71%	10:52:47
4,7240	638	3.014	-0,71%	10:52:47
4,7240	471	2.225	-0,71%	10:52:47
4,7320	154	729	-0,55%	10:50:59
4,7380	631	2.990	-0,42%	10:50:15
4,7380	1.330	6.302	-0,42%	10:47:07
4,7440	1.042	4.943	-0,29%	10:46:20
4,7440	630	2.989	-0,29%	10:46:20
4,7440	541	2.567	-0,29%	10:46:20
4,7440	630	2.989	-0,29%	10:46:20
4,7440	2.157	10.233	-0,29%	10:46:20
4,7420	628	2.978	-0,34%	10:45:25
4,7420	600	2.845	-0,34%	10:45:25
4,7400	513	2.432	-0,38%	10:45:22
4,7360	134	635	-0,46%	10:44:48
4,7400	2.216	10.504	-0,38%	10:44:05
4,7400	784	3.716	-0,38%	10:44:04
4,7380	2.762	13.086	-0,42%	10:43:57
4,7380	651	3.084	-0,42%	10:43:57
4,7400	1.000	4.740	-0,38%	10:40:35
4,7360	1.020	4.831	-0,46%	10:39:32
4,7380	1	5	-0,42%	10:35:25
4,7420	592	2.807	-0,34%	10:32:30
4,7420	1.998	9.475	-0,34%	10:32:30
4,7400	232	1.100	-0,38%	10:31:53
4,7420	399	1.892	-0,34%	10:31:14
4,7420	1.328	6.297	-0,34%	10:31:14
4,7420	600	2.845	-0,34%	10:31:14
4,7420	2.682	12.718	-0,34%	10:31:14
4,7420	799	3.789	-0,34%	10:31:14
4,7420	232	1.100	-0,34%	10:31:14
4,7420	1.939	9.195	-0,34%	10:31:14
4,7420	2.682	12.718	-0,34%	10:31:14
4,7420	4.355	20.651	-0,34%	10:31:14
4,7420	555	2.632	-0,34%	10:30:19
4,7420	692	3.281	-0,34%	10:30:19
4,7380	121	573	-0,42%	10:28:25
4,7400	110	521	-0,38%	10:28:13
4,7400	541	2.564	-0,38%	10:28:13
4,7400	185	877	-0,38%	10:28:13
4,7400	1.400	6.636	-0,38%	10:27:37
4,7400	41	194	-0,38%	10:27:29
4,7420	1.000	4.742	-0,34%	10:25:49
4,7400	128	607	-0,38%	10:25:06
4,7400	88	417	-0,38%	10:25:06
4,7400	545	2.583	-0,38%	10:25:06
4,7400	126	597	-0,38%	10:25:06
4,7420	135	640	-0,34%	10:25:03
4,7420	97	460	-0,34%	10:25:03
4,7420	121	574	-0,34%	10:25:03
4,7420	639	3.030	-0,34%	10:25:03
4,7420	250	1.186	-0,34%	10:25:03
4,7420	87	413	-0,34%	10:25:03
4,7420	597	2.831	-0,34%	10:25:03
4,7440	120	569	-0,29%	10:24:15
4,7440	273	1.295	-0,29%	10:24:15
4,7440	1.027	4.872	-0,29%	10:24:15
4,7440	750	3.558	-0,29%	10:24:15
4,7440	5	24	-0,29%	10:24:15
4,7420	2	9	-0,34%	10:18:38
4,7420	239	1.133	-0,34%	10:16:59
4,7420	435	2.063	-0,34%	10:16:59
4,7380	2.076	9.836	-0,42%	10:16:23
4,7360	519	2.458	-0,46%	10:14:10
4,7400	2.111	10.006	-0,38%	10:13:43
4,7340	1.330	6.296	-0,50%	10:12:35
4,7340	541	2.561	-0,50%	10:12:35
4,7340	181	857	-0,50%	10:12:35
4,7340	150	710	-0,50%	10:12:35
4,7340	653	3.091	-0,50%	10:12:35
4,7360	233	1.103	-0,46%	10:09:47
4,7360	1.331	6.304	-0,46%	10:09:47
4,7360	638	3.022	-0,46%	10:09:47
4,7360	206	976	-0,46%	10:09:47
4,7340	816	3.863	-0,50%	10:09:33
4,7340	233	1.103	-0,50%	10:09:33
4,7300	918	4.342	-0,59%	10:09:22
4,7300	2.000	9.460	-0,59%	10:09:20
4,7300	803	3.798	-0,59%	10:08:24
4,7300	241	1.140	-0,59%	10:08:24
4,7280	373	1.764	-0,63%	10:07:31
4,7280	927	4.383	-0,63%	10:07:31
4,7280	651	3.078	-0,63%	10:07:31
4,7320	692	3.275	-0,55%	10:01:34
4,7320	1.300	6.152	-0,55%	10:01:34
4,7320	651	3.081	-0,55%	10:01:34
4,7320	1.210	5.726	-0,55%	10:01:34
4,7320	475	2.248	-0,55%	10:01:34
4,7320	492	2.328	-0,55%	9:59:55
4,7340	188	890	-0,50%	9:59:34
4,7360	397	1.880	-0,46%	9:59:19
4,7360	1.172	5.551	-0,46%	9:58:30
4,7360	1	5	-0,46%	9:58:02
4,7380	182	862	-0,42%	9:57:23
4,7400	232	1.100	-0,38%	9:57:11
4,7400	170	806	-0,38%	9:57:11
4,7420	1.135	5.382	-0,34%	9:57:10
4,7420	602	2.855	-0,34%	9:57:10
4,7420	81	384	-0,34%	9:57:10
4,7420	160	759	-0,34%	9:57:10
4,7440	1.134	5.380	-0,29%	9:56:55
4,7420	241	1.143	-0,34%	9:55:48
4,7440	77	365	-0,29%	9:55:42
4,7440	1.134	5.380	-0,29%	9:55:42
4,7440	503	2.386	-0,29%	9:55:42
4,7460	630	2.990	-0,25%	9:55:23
4,7440	541	2.567	-0,29%	9:54:55
4,7420	1.058	5.017	-0,34%	9:54:55
4,7420	233	1.105	-0,34%	9:54:55
4,7420	652	3.092	-0,34%	9:54:55
4,7460	1.134	5.382	-0,25%	9:54:49
4,7440	1.058	5.019	-0,29%	9:54:44
4,7440	541	2.567	-0,29%	9:54:44
4,7440	1.058	5.019	-0,29%	9:54:44
4,7440	811	3.847	-0,29%	9:54:44
4,7420	613	2.907	-0,34%	9:53:03
4,7420	232	1.100	-0,34%	9:53:03
4,7420	184	873	-0,34%	9:50:31
4,7440	232	1.101	-0,29%	9:50:31
4,7420	746	3.538	-0,34%	9:49:04
4,7420	233	1.105	-0,34%	9:49:04
4,7400	40	190	-0,38%	9:48:30
4,7380	168	796	-0,42%	9:47:10
4,7380	600	2.843	-0,42%	9:47:10
4,7380	823	3.899	-0,42%	9:46:22
4,7420	55	261	-0,34%	9:45:38
4,7420	239	1.133	-0,34%	9:45:38
4,7420	746	3.538	-0,34%	9:45:38
4,7420	541	2.565	-0,34%	9:45:38
4,7400	232	1.100	-0,38%	9:45:14
4,7400	598	2.835	-0,38%	9:45:14
4,7400	1.300	6.162	-0,38%	9:45:14
4,7400	1.330	6.304	-0,38%	9:45:14
4,7440	72	342	-0,29%	9:43:52
4,7440	1.928	9.146	-0,29%	9:43:52
4,7420	650	3.082	-0,34%	9:43:29
4,7420	605	2.869	-0,34%	9:42:08
4,7440	29	138	-0,29%	9:41:40
4,7440	4.206	19.953	-0,29%	9:41:40
4,7440	894	4.241	-0,29%	9:39:43
4,7440	2.996	14.213	-0,29%	9:39:43
4,7440	1.500	7.116	-0,29%	9:39:32
4,7420	607	2.878	-0,34%	9:39:12
4,7440	65	308	-0,29%	9:38:42
4,7440	241	1.143	-0,29%	9:38:42
4,7440	639	3.031	-0,29%	9:38:42
4,7460	604	2.867	-0,25%	9:37:48
4,7480	232	1.102	-0,21%	9:37:34
4,7480	609	2.892	-0,21%	9:37:34
4,7500	2.238	10.631	-0,17%	9:36:18
4,7500	317	1.506	-0,17%	9:36:12
4,7500	541	2.570	-0,17%	9:36:12
4,7500	6.904	32.794	-0,17%	9:36:12
4,7480	746	3.542	-0,21%	9:36:12
4,7480	406	1.928	-0,21%	9:36:12
4,7480	1.060	5.033	-0,21%	9:35:36
4,7460	1.673	7.940	-0,25%	9:35:04
4,7460	1.291	6.127	-0,25%	9:34:37
4,7460	8.314	39.458	-0,25%	9:34:37
4,7460	1.145	5.434	-0,25%	9:34:37
4,7460	541	2.568	-0,25%	9:34:37
4,7420	271	1.285	-0,34%	9:32:02
4,7420	153	726	-0,34%	9:32:02
4,7420	165	782	-0,34%	9:32:02
4,7400	235	1.114	-0,38%	9:32:02
4,7400	9.154	43.390	-0,38%	9:32:02
4,7400	16.815	79.703	-0,38%	9:32:02
4,7400	1.939	9.191	-0,38%	9:31:48
4,7400	2.092	9.916	-0,38%	9:31:48
4,7380	993	4.705	-0,42%	9:31:42
4,7380	651	3.084	-0,42%	9:31:42
4,7400	746	3.536	-0,38%	9:31:13
4,7400	621	2.944	-0,38%	9:31:13
4,7400	232	1.100	-0,38%	9:31:13
4,7400	1.300	6.162	-0,38%	9:31:13
4,7440	1.137	5.394	-0,29%	9:30:38
4,7440	1.055	5.005	-0,29%	9:30:38
4,7440	568	2.695	-0,29%	9:30:01
4,7420	237	1.124	-0,34%	9:29:42
4,7420	476	2.257	-0,34%	9:29:42
4,7400	606	2.872	-0,38%	9:28:44
4,7380	645	3.056	-0,42%	9:28:44
4,7380	233	1.104	-0,42%	9:28:44
4,7380	282	1.336	-0,42%	9:28:44
4,7380	567	2.686	-0,42%	9:28:44
4,7380	746	3.535	-0,42%	9:28:44
4,7400	10.000	47.400	-0,38%	9:27:18
4,7380	207	981	-0,42%	9:27:17
4,7380	407	1.928	-0,42%	9:27:17
4,7320	645	3.052	-0,55%	9:27:17
4,7300	238	1.126	-0,59%	9:27:17
4,7300	625	2.956	-0,59%	9:27:16
4,7300	500	2.365	-0,59%	9:27:16
4,7280	1.051	4.969	-0,63%	9:27:16
4,7280	1.797	8.496	-0,63%	9:27:16
4,7280	541	2.558	-0,63%	9:27:16
4,7280	425	2.009	-0,63%	9:27:16
4,7280	596	2.818	-0,63%	9:27:16
4,7260	676	3.195	-0,67%	9:27:16
4,7260	24	113	-0,67%	9:26:33
4,7220	500	2.361	-0,76%	9:25:05
4,7220	609	2.876	-0,76%	9:25:05
4,7240	513	2.423	-0,71%	9:24:21
4,7240	137	647	-0,71%	9:24:21
4,7240	1	5	-0,71%	9:24:21
4,7240	170	803	-0,71%	9:24:21
4,7240	233	1.101	-0,71%	9:24:21
4,7240	3	14	-0,71%	9:22:45
4,7220	100	472	-0,76%	9:19:54
4,7220	330	1.558	-0,76%	9:19:54
4,7200	233	1.100	-0,80%	9:17:36
4,7200	204	963	-0,80%	9:17:36
4,7200	541	2.554	-0,80%	9:17:36
4,7220	234	1.105	-0,76%	9:15:27
4,7160	45	212	-0,88%	9:13:18
4,7160	701	3.306	-0,88%	9:13:18
4,7160	485	2.287	-0,88%	9:13:18
4,7100	234	1.102	-1,01%	9:11:22
4,7100	436	2.054	-1,01%	9:11:22
4,7080	124	584	-1,05%	9:11:18
4,7080	1.963	9.242	-1,05%	9:10:59
4,7080	4.390	20.668	-1,05%	9:10:59
4,7040	691	3.250	-1,13%	9:10:01
4,7040	746	3.509	-1,13%	9:10:01
4,7040	234	1.101	-1,13%	9:10:01
4,7040	636	2.992	-1,13%	9:10:01
4,7040	1.173	5.518	-1,13%	9:09:12
4,7020	641	3.014	-1,18%	9:09:12
4,7020	404	1.900	-1,18%	9:09:12
4,7020	1	5	-1,18%	9:09:12
4,7000	746	3.506	-1,22%	9:09:05
4,7000	746	3.506	-1,22%	9:09:05
4,7000	790	3.713	-1,22%	9:06:46
4,7000	599	2.815	-1,22%	9:06:46
4,6980	171	803	-1,26%	9:06:46
4,6980	235	1.104	-1,26%	9:06:46
4,6980	595	2.795	-1,26%	9:06:46
4,6980	2.785	13.084	-1,26%	9:06:04
4,6980	2.550	11.980	-1,26%	9:06:04
4,7000	1.337	6.284	-1,22%	9:06:04
4,7000	5.000	23.500	-1,22%	9:06:04
4,7000	100	470	-1,22%	9:06:04
4,7000	1.500	7.050	-1,22%	9:06:04
4,7000	2.000	9.400	-1,22%	9:06:04
4,7000	5	24	-1,22%	9:06:04
4,7020	1.337	6.287	-1,18%	9:06:04
4,7020	414	1.947	-1,18%	9:06:04
4,7020	97	456	-1,18%	9:06:04
4,7020	750	3.527	-1,18%	9:06:04
4,7020	628	2.953	-1,18%	9:06:04
4,7040	625	2.940	-1,13%	9:06:04
4,7040	5.000	23.520	-1,13%	9:06:04
4,7060	234	1.101	-1,09%	9:05:59
4,7060	396	1.864	-1,09%	9:05:17
4,7080	234	1.102	-1,05%	9:05:17
4,7080	746	3.512	-1,05%	9:05:17
4,7080	619	2.914	-1,05%	9:05:17
4,7120	1.000	4.712	-0,97%	9:03:42
4,7140	1.000	4.714	-0,92%	9:03:07
4,7080	2.500	11.770	-1,05%	9:01:06
4,7120	1.333	6.281	-0,97%	9:01:06
4,7120	414	1.951	-0,97%	9:01:06
4,7120	536	2.526	-0,97%	9:01:06
4,7160	453	2.136	-0,88%	9:01:06
4,7160	1.000	4.716	-0,88%	9:01:06
4,7180	200	944	-0,84%	9:01:06
4,7260	21	99	-0,67%	9:00:11
4,7260	108	510	-0,67%	9:00:11
4,7260	58	274	-0,67%	9:00:09
4,7240	466	2.201	-0,71%	9:00:09
4,7260	277	1.309	-0,67%	9:00:09
4,7260	30	142	-0,67%	9:00:09
4,7260	2.642	12.486	-0,67%	9:00:09
4,7260	273	1.290	-0,67%	9:00:09
4,7260	535	2.528	-0,67%	9:00:09
4,7260	277	1.309	-0,67%	9:00:09
4,7260	1.313	6.205	-0,67%	9:00:09
4,7260	137	647	-0,67%	9:00:09
4,7260	277	1.309	-0,67%	9:00:09
4,7260	550	2.599	-0,67%	9:00:09
4,7260	630	2.977	-0,67%	9:00:09
4,7260	100	473	-0,67%	9:00:09
4,7260	417	1.971	-0,67%	9:00:09
4,7260	123	581	-0,67%	9:00:09
4,7260	1.977	9.343	-0,67%	9:00:09
4,7260	234	1.106	-0,67%	9:00:09
4,7260	9	43	-0,67%	9:00:09
4,7260	53	250	-0,67%	9:00:09
4,7260	161	761	-0,67%	9:00:09
4,7260	176	832	-0,67%	9:00:09
4,7260	85	402	-0,67%	9:00:09
4,7260	25	118	-0,67%	9:00:09
4,7260	289	1.366	-0,67%	9:00:09
4,7260	127	600	-0,67%	9:00:09
4,7260	1	5	-0,67%	9:00:09
4,7260	11	52	-0,67%	9:00:09
4,7260	303	1.432	-0,67%	9:00:09
4,7260	1.000	4.726	-0,67%	9:00:09
4,7260	1.000	4.726	-0,67%	9:00:09
4,7260	221	1.044	-0,67%	9:00:09
4,7260	744	3.516	-0,67%	9:00:09
4,7260	65	307	-0,67%	9:00:09
4,7260	360	1.701	-0,67%	9:00:09
4,7260	781	3.691	-0,67%	9:00:09
4,7260	19	90	-0,67%	9:00:09
4,7260	775	3.663	-0,67%	9:00:09
4,7260	794	3.752	-0,67%	9:00:09
4,7260	1.591	7.519	-0,67%	9:00:09
4,7260	1.200	5.671	-0,67%	9:00:09
4,7260	18	85	-0,67%	9:00:09
4,7260	2.200	10.397	-0,67%	9:00:09
4,7260	456	2.155	-0,67%	9:00:09
4,7260	476	2.250	-0,67%	9:00:09
4,7260	1.285	6.073	-0,67%	9:00:09
4,7260	1.318	6.229	-0,67%	9:00:09
4,7260	6.465	30.554	-0,67%	9:00:09
4,7260	900	4.253	-0,67%	9:00:09
4,7260	1.948	9.206	-0,67%	9:00:09
4,7260	552	2.609	-0,67%	9:00:09
4,7260	1.104	5.218	-0,67%	9:00:09
4,7260	2	9	-0,67%	9:00:09
4,7260	1.549	7.321	-0,67%	9:00:09
4,7260	45	213	-0,67%	9:00:09
4,7260	3	14	-0,67%	9:00:09
4,7260	23	109	-0,67%	9:00:09
4,7260	62	293	-0,67%	9:00:09
4,7260	61	288	-0,67%	9:00:09