3,9660 1074241,02%17:35:21
3,9660 2.3279.2291,02%17:35:20
3,9660 4351.7251,02%17:35:20
3,9660 3.32813.1991,02%17:35:20
3,9660 9733.8591,02%17:35:20
3,9660 8.66734.3731,02%17:35:20
3,9660 10.48241.5721,02%17:35:20
3,9660 1.9557.7541,02%17:35:20
3,9660 3.00611.9221,02%17:35:20
3,9660 4.18916.6141,02%17:35:20
3,9660 2.2018.7291,02%17:35:20
3,9660 6762.6811,02%17:35:20
3,9660 10.58741.9881,02%17:35:20
3,9660 7.67830.4511,02%17:35:20
3,9660 3.86315.3211,02%17:35:20
3,9660 2.85511.3231,02%17:35:20
3,9660 17.92371.0831,02%17:35:20
3,9660 1.3515.3581,02%17:35:20
3,9660 602381,02%17:35:20
3,9660 1.8087.1711,02%17:35:20
3,9660 1.5506.1471,02%17:35:20
3,9660 4.17716.5661,02%17:35:20
3,9660 1837261,02%17:35:20
3,9660 6002.3801,02%17:35:20
3,9660 7833.1051,02%17:35:20
3,9660 7833.1051,02%17:35:20
3,9660 7833.1051,02%17:35:20
3,9660 7833.1051,02%17:35:20
3,9660 7833.1051,02%17:35:20
3,9660 7833.1051,02%17:35:20
3,9660 1.4525.7591,02%17:35:20
3,9660 4361.7291,02%17:35:20
3,9660 1.6536.5561,02%17:35:20
3,9660 1.6436.5161,02%17:35:20
3,9660 3.29413.0641,02%17:35:20
3,9660 6382.5301,02%17:35:20
3,9660 7542.9901,02%17:35:20
3,9660 2329201,02%17:35:20
3,9660 1425631,02%17:35:20
3,9660 22.02687.3551,02%17:35:20
3,9660 3.35813.3181,02%17:35:20
3,9660 8.79134.8651,02%17:35:20
3,9660 2.2558.9431,02%17:35:20
3,9660 6392.5341,02%17:35:20
3,9660 6352.5181,02%17:35:20
3,9660 7252.8751,02%17:35:20
3,9660 4.96019.6711,02%17:35:20
3,9660 1.4645.8061,02%17:35:20
3,9660 2881.1421,02%17:35:20
3,9660 3.60514.2971,02%17:35:20
3,9660 6.07124.0781,02%17:35:20
3,9660 3.67614.5791,02%17:35:20
3,9660 7603.0141,02%17:35:20
3,9660 4.29517.0341,02%17:35:20
3,9660 3341.3251,02%17:35:20
3,9660 6.42125.4661,02%17:35:20
3,9660 17.49069.3651,02%17:35:20
3,9660 1.2374.9061,02%17:35:20
3,9660 13.65254.1441,02%17:35:20
3,9660 5.15420.4411,02%17:35:20
3,9660 1.8767.4401,02%17:35:20
3,9660 1.9437.7061,02%17:35:20
3,9660 5.38221.3451,02%17:35:20
3,9660 4.83119.1601,02%17:35:20
3,9660 2.2829.0501,02%17:35:20
3,9660 6.26424.8431,02%17:35:20
3,9660 3.13212.4221,02%17:35:20
3,9660 4.35217.2601,02%17:35:19
3,9660 3.44513.6631,02%17:35:19
3,9660 6.26424.8431,02%17:35:19
3,9660 9203.6491,02%17:35:19
3,9660 7.52329.8361,02%17:35:19
3,9660 1.4315.6751,02%17:35:19
3,9660 1.3355.2951,02%17:35:19
3,9660 2.2088.7571,02%17:35:19
3,9660 15.78962.6191,02%17:35:19
3,9660 7603.0141,02%17:35:19
3,9660 3.39913.4801,02%17:35:19
3,9660 8.60134.1121,02%17:35:19
3,9660 7.52429.8401,02%17:35:19
3,9660 1.5676.2151,02%17:35:19
3,9660 1.6386.4961,02%17:35:19
3,9660 1.5676.2151,02%17:35:19
3,9660 1.5676.2151,02%17:35:19
3,9660 1.0274.0731,02%17:35:19
3,9660 15.66162.1121,02%17:35:19
3,9660 10.24240.6201,02%17:35:19
3,9660 141,02%17:35:19
3,9660 5.41821.4881,02%17:35:19
3,9660 15.66162.1121,02%17:35:19
3,9660 281,02%17:35:19
3,9660 2.3749.4151,02%17:35:19
3,9660 21.34184.6381,02%17:35:19
3,9660 12.74750.5551,02%17:35:19
3,9660 6.04523.9741,02%17:35:19
3,9660 4511.7891,02%17:35:19
3,9660 5.15720.4531,02%17:35:19
3,9660 9293.6841,02%17:35:19
3,9660 4.44817.6411,02%17:35:19
3,9660 2.5009.9151,02%17:35:19
3,9660 1686661,02%17:35:19
3,9660 4.13916.4151,02%17:35:19
3,9660 1766981,02%17:35:19
3,9660 1.0724.2521,02%17:35:19
3,9660 9.43337.4111,02%17:35:19
3,9660 2118371,02%17:35:19
3,9660 7192.8521,02%17:35:19
3,9660 4.44817.6411,02%17:35:19
3,9660 542141,02%17:35:19
3,9660 5742.2761,02%17:35:19
3,9660 2.85011.3031,02%17:35:19
3,9660 7502.9751,02%17:35:19
3,9660 1285081,02%17:35:19
3,9660 7.55929.9791,02%17:35:19
3,9660 5.63922.3641,02%17:35:19
3,9660 12.12248.0761,02%17:35:19
3,9660 1.3725.4411,02%17:35:19
3,9660 6.06524.0541,02%17:35:19
3,9660 5092.0191,02%17:35:19
3,9660 953771,02%17:35:19
3,9660 18.35372.7881,02%17:35:19
3,9660 4201.6661,02%17:35:19
3,9660 1.2675.0251,02%17:35:19
3,9660 1.1644.6161,02%17:35:19
3,9660 14.70458.3161,02%17:35:19
3,9660 843331,02%17:35:19
3,9660 8523.3791,02%17:35:19
3,9660 4131.6381,02%17:35:19
3,9660 1134481,02%17:35:19
3,9660 1.0794.2791,02%17:35:19
3,9660 1616391,02%17:35:19
3,9660 1405551,02%17:35:19
3,9660 7052.7961,02%17:35:19
3,9660 5201,02%17:35:19
3,9660 4.86919.3101,02%17:35:19
3,9660 3.38313.4171,02%17:35:19
3,9660 7.74230.7051,02%17:35:19
3,9660 6.56926.0531,02%17:35:19
3,9660 3111.2331,02%17:35:19
3,9660 742931,02%17:35:19
3,9660 12.95651.3831,02%17:35:19
3,9660 1.5386.1001,02%17:35:19
3,9660 1365391,02%17:35:19
3,9660 752971,02%17:35:19
3,9660 2.79011.0651,02%17:35:19
3,9660 271071,02%17:35:19
3,9660 562221,02%17:35:19
3,9660 5.80923.0381,02%17:35:19
3,9660 16.54965.6331,02%17:35:19
3,9660 11.13944.1771,02%17:35:19
3,9660 23.06491.4721,02%17:35:19
3,9660 50.523200.3741,02%17:35:19
3,9660 2.1858.6661,02%17:35:19
3,9660 2.1868.6701,02%17:35:19
3,9660 2.2528.9311,02%17:35:19
3,9660 4.30517.0741,02%17:35:19
3,9660 2.3779.4271,02%17:35:19
3,9600 9083.5960,87%17:29:42
3,9600 1.6006.3360,87%17:29:32
3,9600 1.1744.6490,87%17:29:32
3,9600 2.3079.1360,87%17:29:32
3,9600 1.5356.0790,87%17:29:32
3,9600 1566180,87%17:29:31
3,9600 1.6006.3360,87%17:29:31
3,9600 2.3079.1360,87%17:29:31
3,9580 1.2134.8010,82%17:29:31
3,9600 1.6006.3360,87%17:29:31
3,9600 2.3079.1360,87%17:29:31
3,9600 1.2474.9380,87%17:29:31
3,9600 1.5346.0750,87%17:29:31
3,9580 1.1944.7260,82%17:29:31
3,9580 1.5356.0760,82%17:29:31
3,9580 2.3079.1310,82%17:29:31
3,9580 1.6006.3330,82%17:29:31
3,9580 2007920,82%17:29:31
3,9580 4361.7260,82%17:29:31
3,9580 1.6006.3330,82%17:29:31
3,9560 1.8157.1800,76%17:29:12
3,9560 1857320,76%17:29:12
3,9560 1.5366.0760,76%17:28:51
3,9560 1.2004.7470,76%17:28:51
3,9560 1.6006.3300,76%17:28:51
3,9560 3541.4000,76%17:27:06
3,9560 1415580,76%17:27:06
3,9560 9583.7900,76%17:27:06
3,9560 1.5356.0720,76%17:27:06
3,9560 1.6006.3300,76%17:26:24
3,9560 1.3175.2100,76%17:26:23
3,9560 1.5366.0760,76%17:26:23
3,9520 3.18912.6030,66%17:25:49
3,9520 8113.2050,66%17:25:49
3,9540 1.9447.6870,71%17:25:35
3,9540 10.00039.5400,71%17:25:35
3,9540 1.0324.0810,71%17:25:35
3,9540 5041.9930,71%17:25:35
3,9560 1.5155.9930,76%17:25:35
3,9560 1.5356.0720,76%17:25:35
3,9560 1.6006.3300,76%17:25:35
3,9560 2469730,76%17:25:35
3,9580 2519930,82%17:24:59
3,9580 6732.6640,82%17:24:59
3,9580 1.5346.0720,82%17:24:01
3,9580 1.7006.7290,82%17:24:01
3,9580 2.3079.1310,82%17:24:01
3,9580 1.6006.3330,82%17:24:01
3,9580 7623.0160,82%17:23:59
3,9580 2.3079.1310,82%17:23:59
3,9580 1.5356.0760,82%17:23:59
3,9580 1.5436.1070,82%17:23:59
3,9560 8373.3110,76%17:22:58
3,9560 1.5436.1040,76%17:22:58
3,9540 2891.1430,71%17:22:53
3,9540 1.6006.3260,71%17:22:53
3,9560 3.70014.6370,76%17:22:53
3,9540 2.3079.1220,71%17:22:34
3,9540 1.5356.0690,71%17:22:34
3,9540 9153.6180,71%17:22:33
3,9540 3471.3720,71%17:22:33
3,9540 1.1534.5590,71%17:22:33
3,9560 6312.4960,76%17:21:30
3,9560 5212.0610,76%17:20:36
3,9560 24950,76%17:20:36
3,9580 1.2845.0820,82%17:20:36
3,9580 1.9957.8960,82%17:20:36
3,9580 10.00039.5800,82%17:20:36
3,9600 7853.1090,87%17:20:01
3,9600 1.5366.0830,87%17:20:01
3,9600 2078200,87%17:20:01
3,9600 1.3545.3620,87%17:19:30
3,9620 4001.5850,92%17:19:16
3,9620 1.6006.3390,92%17:19:16
3,9600 7663.0330,87%17:18:56
3,9600 1.3345.2830,87%17:18:56
3,9600 2601.0300,87%17:18:56
3,9600 11.00043.5600,87%17:18:56
3,9620 5.00019.8100,92%17:18:33
3,9620 5.00019.8100,92%17:18:33
3,9620 9073.5940,92%17:18:33
3,9640 4081.6170,97%17:18:33
3,9640 471860,97%17:18:33
3,9640 6312.5010,97%17:18:33
3,9660 1.6006.3461,02%17:16:18
3,9660 632501,02%17:16:18
3,9660 8583.4031,02%17:16:18
3,9660 2.54210.0821,02%17:16:18
3,9680 1.2625.0081,07%17:15:09
3,9680 5772.2901,07%17:15:09
3,9690 2.54510.1011,10%17:14:58
3,9700 8593.4101,12%17:14:44
3,9680 3.00011.9041,07%17:14:43
3,9680 1375441,07%17:14:21
3,9680 4.86319.2961,07%17:14:21
3,9680 1.5306.0711,07%17:14:21
3,9680 2.3079.1541,07%17:14:21
3,9680 1.6006.3491,07%17:14:21
3,9680 2821.1191,07%17:11:27
3,9680 522061,07%17:11:27
3,9680 2.5209.9991,07%17:11:16
3,9660 5.17220.5121,02%17:10:56
3,9660 1.9687.8051,02%17:10:56
3,9660 5.00019.8301,02%17:10:56
3,9680 6152.4401,07%17:10:53
3,9680 10.00039.6801,07%17:10:23
3,9700 2.0438.1111,12%17:10:23
3,9700 5.19420.6201,12%17:10:23
3,9700 7643.0331,12%17:10:23
3,9700 4.04216.0471,12%17:10:23
3,9700 9583.8031,12%17:10:23
3,9700 6422.5491,12%17:10:23
3,9700 5001.9851,12%17:10:23
3,9700 1.4005.5581,12%17:10:23
3,9720 8403.3361,17%17:08:08
3,9720 2469771,17%17:08:08
3,9740 1.0534.1851,22%17:06:36
3,9740 1746911,22%17:06:36
3,9740 1.4265.6671,22%17:06:36
3,9720 2188661,17%17:02:45
3,9720 23911,17%17:02:45
3,9700 1.0124.0181,12%17:01:35
3,9720 5.00019.8601,17%17:01:13
3,9720 1.6006.3551,17%17:01:13
3,9740 3741.4861,22%16:57:36
3,9740 15601,22%16:57:34
3,9740 2.0218.0311,22%16:57:17
3,9820 6082.4211,43%16:46:00
3,9820 5702.2701,43%16:42:12
3,9800 7412.9491,38%16:42:03
3,9780 1465811,32%16:36:43
3,9800 2.0007.9601,38%16:36:22
3,9800 5382.1411,38%16:35:48
3,9780 10401,32%16:35:42
3,9780 2981.1851,32%16:35:09
3,9760 1887471,27%16:34:04
3,9760 1.1314.4971,27%16:34:04
3,9760 1576241,27%16:34:04
3,9740 2007951,22%16:32:38
3,9720 141,17%16:31:03
3,9720 9361,17%16:31:03
3,9720 6312.5061,17%16:31:03
3,9700 4791.9021,12%16:30:04
3,9700 281,12%16:30:04
3,9700 19751,12%16:30:04
3,9760 4081.6221,27%16:26:50
3,9760 582311,27%16:26:50
3,9760 5862.3301,27%16:23:21
3,9760 7281,27%16:22:08
3,9780 6312.5101,32%16:20:16
3,9800 1.6006.3681,38%16:19:26
3,9800 1.0654.2391,38%16:19:26
3,9800 21841,38%16:19:26
3,9800 2.81011.1841,38%16:18:25
3,9800 3671.4611,38%16:18:25
3,9760 7281,27%16:17:28
3,9760 3.00011.9281,27%16:14:25
3,9780 803181,32%16:13:28
3,9780 1.9797.8721,32%16:11:07
3,9780 21841,32%16:11:07
3,9800 18721,38%16:10:55
3,9820 1.0864.3241,43%16:10:31
3,9820 3211.2781,43%16:10:31
3,9820 1.1044.3961,43%16:10:31
3,9860 5312.1171,53%16:09:59
3,9860 7623.0371,53%16:09:59
3,9820 4101.6331,43%16:08:57
3,9780 7502.9841,32%16:07:14
3,9720 1.6006.3551,17%16:05:52
3,9720 5922.3511,17%16:05:52
3,9720 1.1054.3891,17%16:05:52
3,9720 2.5009.9301,17%16:05:52
3,9700 1.9687.8131,12%16:05:28
3,9700 7583.0091,12%16:05:18
3,9700 6242.4771,12%16:03:12
3,9700 2731.0841,12%16:03:12
3,9700 5212.0681,12%16:01:55
3,9680 5001.9841,07%16:01:55
3,9680 21831,07%16:00:05
3,9680 5202.0631,07%16:00:05
3,9640 1.8367.2780,97%15:59:56
3,9640 8.16432.3620,97%15:59:56
3,9660 1.0864.3071,02%15:59:52
3,9700 1505961,12%15:56:21
3,9720 1.0724.2581,17%15:56:21
3,9740 1.0003.9741,22%15:55:50
3,9780 1415611,32%15:53:29
3,9800 4161,38%15:53:27
3,9800 3681.4651,38%15:53:27
3,9800 7142.8421,38%15:53:27
3,9800 20801,38%15:53:27
3,9800 983901,38%15:53:27
3,9820 9663.8471,43%15:53:03
3,9820 341351,43%15:53:03
3,9840 1064221,48%15:52:04
3,9860 1.0654.2451,53%15:51:13
3,9860 21841,53%15:51:13
3,9840 6.00023.9041,48%15:50:07
3,9860 1.1394.5401,53%15:47:32
3,9860 5472.1801,53%15:47:32
3,9860 5362.1361,53%15:47:32
3,9840 1576251,48%15:46:21
3,9840 6312.5141,48%15:46:21
3,9820 873461,43%15:45:51
3,9820 1.0864.3241,43%15:45:51
3,9820 1.0864.3241,43%15:45:51
3,9820 3501.3941,43%15:44:58
3,9840 1.1374.5301,48%15:42:30
3,9840 1.4245.6731,48%15:42:30
3,9840 141,48%15:42:30
3,9860 21841,53%15:37:05
3,9860 6012.3961,53%15:36:34
3,9860 2018011,53%15:36:34
3,9860 1.0834.3171,53%15:36:34
3,9860 8.11532.3461,53%15:36:34
3,9880 1.0864.3311,58%15:36:22
3,9880 1636501,58%15:36:22
3,9880 351401,58%15:36:22
3,9900 1.0864.3331,63%15:34:41
3,9900 1.0864.3331,63%15:34:41
3,9900 1.0864.3331,63%15:34:41
3,9920 1.0334.1241,68%15:34:23
3,9900 10.39541.4761,63%15:34:06
3,9900 6.00123.9441,63%15:34:06
3,9900 2.1978.7661,63%15:33:21
3,9900 1.2625.0351,63%15:33:21
3,9900 6.55026.1351,63%15:33:21
3,9900 3.15012.5691,63%15:33:21
3,9900 5402.1551,63%15:33:21
3,9880 2.3319.2961,58%15:33:04
3,9880 1.3895.5391,58%15:33:03
3,9860 5662.2561,53%15:33:03
3,9860 1.0003.9861,53%15:33:03
3,9860 3.72014.8281,53%15:33:03
3,9860 3.72014.8281,53%15:33:03
3,9860 10.00039.8601,53%15:33:03
3,9840 3.72014.8201,48%15:33:03
3,9840 3.72014.8201,48%15:33:03
3,9820 3.72014.8131,43%15:31:56
3,9820 3.72014.8131,43%15:31:56
3,9800 5202.0701,38%15:30:25
3,9800 6002.3881,38%15:30:25
3,9780 1.1384.5271,32%15:14:17
3,9800 933701,38%15:12:17
3,9800 6312.5111,38%15:12:15
3,9800 6312.5111,38%15:08:30
3,9800 22881,38%15:08:30
3,9800 3001.1941,38%15:06:54
3,9760 1957751,27%15:05:06
3,9760 1897511,27%15:05:06
3,9760 8973.5661,27%15:05:06
3,9760 6.69126.6031,27%15:05:06
3,9780 5252.0881,32%15:04:27
3,9780 702781,32%15:04:27
3,9760 2911.1571,27%15:03:07
3,9720 4.00015.8881,17%15:01:23
3,9740 6432.5551,22%14:56:30
3,9740 6312.5081,22%14:56:30
3,9740 9543.7911,22%14:56:30
3,9740 3801.5101,22%14:56:30
3,9740 7062.8061,22%14:56:30
3,9740 763021,22%14:56:30
3,9760 1.3905.5271,27%14:55:30
3,9760 3191.2681,27%14:51:31
3,9780 4001.5911,32%14:51:29
3,9740 5322.1141,22%14:45:01
3,9700 1.0864.3111,12%14:41:35
3,9700 1.0864.3111,12%14:41:35
3,9740 4161,22%14:37:47
3,9740 391551,22%14:37:47
3,9740 21831,22%14:37:47
3,9760 5201,27%14:30:07
3,9740 6312.5081,22%14:30:06
3,9760 2791.1091,27%14:30:02
3,9760 1395531,27%14:30:02
3,9760 6682.6561,27%14:30:02
3,9760 4001.5901,27%14:30:02
3,9760 6862.7281,27%14:30:02
3,9760 1616401,27%14:25:54
3,9760 4701.8691,27%14:25:54
3,9760 4161,27%14:22:54
3,9780 1.6006.3651,32%14:22:14
3,9780 2.89711.5241,32%14:22:14
3,9780 1134501,32%14:22:14
3,9780 1.0864.3201,32%14:22:14
3,9800 1.6506.5671,38%14:22:00
3,9800 4261.6951,38%14:22:00
3,9800 7843.1201,38%14:22:00
3,9800 622471,38%14:22:00
3,9800 1.5846.3041,38%14:22:00
3,9800 271071,38%14:22:00
3,9800 1.8897.5181,38%14:22:00
3,9800 5.22820.8071,38%14:22:00
3,9800 9.60838.2401,38%14:22:00
3,9800 2.5009.9501,38%14:22:00
3,9800 3131.2461,38%14:21:59
3,9800 793141,38%14:21:52
3,9780 1797121,32%14:21:52
3,9780 6312.5101,32%14:21:52
3,9780 2319191,32%14:21:52
3,9780 4001.5911,32%14:21:52
3,9760 9583.8091,27%14:21:52
3,9760 2.0007.9521,27%14:21:52
3,9760 10.00039.7601,27%14:21:52
3,9760 9333.7101,27%14:21:52
3,9760 1.8937.5271,27%14:21:52
3,9740 8863.5211,22%14:21:51
3,9740 1.5296.0761,22%14:21:51
3,9720 5282.0971,17%14:21:51
3,9700 1.3385.3121,12%14:19:54
3,9700 1003971,12%14:19:54
3,9700 3631.4411,12%14:19:54
3,9700 7022.7871,12%14:19:54
3,9700 21831,12%14:19:21
3,9700 2238851,12%14:17:48
3,9700 793141,12%14:16:12
3,9700 2118381,12%14:11:06
3,9700 1084291,12%14:11:06
3,9700 4191.6631,12%14:11:06
3,9680 20791,07%14:07:31
3,9680 9163.6351,07%14:07:26
3,9680 6312.5041,07%14:07:26
3,9680 17671,07%14:07:00
3,9660 1.6006.3461,02%14:06:39
3,9660 7893.1291,02%14:06:39
3,9660 4291.7011,02%14:06:39
3,9640 1.5336.0770,97%14:06:38
3,9640 9293.6830,97%14:06:38
3,9640 1.7867.0800,97%14:06:38
3,9640 6312.5010,97%14:06:38
3,9640 1.6006.3420,97%14:06:38
3,9600 8.50633.6840,87%14:06:10
3,9600 833290,87%14:06:10
3,9600 8.52033.7390,87%14:06:10
3,9600 5202.0590,87%14:06:10
3,9600 5202.0590,87%14:06:10
3,9600 8.00031.6800,87%14:06:10
3,9600 2.5009.9000,87%14:05:33
3,9660 1.0003.9661,02%13:54:56
3,9660 7953.1531,02%13:47:42
3,9680 1566191,07%13:41:55
3,9680 1.5306.0711,07%13:41:55
3,9680 8023.1821,07%13:41:55
3,9680 1.6006.3491,07%13:41:55
3,9680 1576231,07%13:41:55
3,9680 7623.0241,07%13:41:55
3,9680 5672.2501,07%13:39:54
3,9700 2007941,12%13:36:36
3,9700 642541,12%13:35:25
3,9700 5212.0681,12%13:35:25
3,9700 1435681,12%13:35:25
3,9700 1244921,12%13:35:25
3,9700 12481,12%13:35:25
3,9700 8003.1761,12%13:34:13
3,9720 702781,17%13:33:50
3,9720 321271,17%13:33:50
3,9740 1.0694.2481,22%13:33:27
3,9740 22871,22%13:33:27
3,9720 5432.1571,17%13:30:14
3,9720 291151,17%13:30:06
3,9720 4341.7241,17%13:25:17
3,9720 6312.5061,17%13:25:17
3,9720 21831,17%13:25:17
3,9740 1064211,22%13:22:17
3,9720 6312.5061,17%13:20:03
3,9720 301191,17%13:20:03
3,9740 1.0864.3161,22%13:19:02
3,9740 1.0654.2321,22%13:19:02
3,9740 21831,22%13:19:02
3,9760 1.7837.0891,27%13:15:57
3,9760 2.5119.9841,27%13:15:57
3,9740 1516001,22%13:15:55
3,9740 7653.0401,22%13:15:13
3,9740 6942.7581,22%13:15:13
3,9740 8.56034.0171,22%13:15:08
3,9740 7112.8261,22%13:15:08
3,9740 351391,22%13:15:03
3,9720 1184691,17%13:15:03
3,9720 7.63130.3101,17%13:15:03
3,9720 9643.8291,17%13:11:10
3,9700 1.0864.3111,12%13:10:34
3,9700 1.0864.3111,12%13:10:34
3,9720 1.4055.5811,17%13:06:53
3,9700 5272.0921,12%13:02:32
3,9700 10.00039.7001,12%13:02:32
3,9700 9723.8591,12%13:02:32
3,9660 2.1828.6541,02%13:01:57
3,9660 2.2118.7691,02%13:01:57
3,9660 3.00011.8981,02%13:01:57
3,9660 2.54210.0821,02%13:01:57
3,9660 3.00011.8981,02%13:01:57
3,9660 1.7056.7621,02%13:01:57
3,9660 421671,02%13:01:57
3,9660 2.54210.0821,02%13:01:57
3,9660 2.5009.9151,02%13:01:57
3,9660 4581.8161,02%13:01:57
3,9660 4581.8161,02%13:01:57
3,9660 2.54210.0821,02%13:01:57
3,9660 1.7056.7621,02%13:01:57
3,9660 1.2955.1361,02%13:00:45
3,9660 1.0864.3071,02%13:00:23
3,9680 7342.9131,07%12:58:10
3,9640 20790,97%12:50:55
3,9680 22871,07%12:50:54
3,9680 1.0864.3091,07%12:50:54
3,9680 1.0864.3091,07%12:50:54
3,9700 7713.0611,12%12:50:51
3,9700 11.39145.2221,12%12:50:51
3,9700 1.8667.4081,12%12:50:51
3,9700 1.0003.9701,12%12:50:51
3,9700 7843.1121,12%12:50:51
3,9700 8.77534.8371,12%12:50:51
3,9680 9073.5991,07%12:50:45
3,9680 8293.2891,07%12:50:45
3,9660 1.8007.1391,02%12:50:42
3,9660 702781,02%12:50:42
3,9620 1.5346.0780,92%12:50:42
3,9620 5312.1040,92%12:50:42
3,9620 1.3005.1510,92%12:50:42
3,9600 1.6316.4590,87%12:50:41
3,9600 1.6256.4350,87%12:50:41
3,9600 6902.7320,87%12:50:41
3,9600 4491.7780,87%12:50:41
3,9600 7643.0250,87%12:50:41
3,9600 4511.7860,87%12:50:41
3,9600 7643.0250,87%12:50:41
3,9600 1.8507.3260,87%12:50:41
3,9600 7643.0250,87%12:50:41
3,9600 8893.5200,87%12:50:41
3,9600 2248870,87%12:50:41
3,9600 5882.3280,87%12:50:41
3,9600 5882.3280,87%12:50:41
3,9600 5882.3280,87%12:50:41
3,9600 7042.7880,87%12:50:41
3,9600 7522.9780,87%12:50:41
3,9600 6240,87%12:50:41
3,9600 1.9127.5720,87%12:50:41
3,9600 5041.9960,87%12:50:41
3,9600 1.6256.4350,87%12:50:41
3,9600 9213.6470,87%12:50:41
3,9600 7042.7880,87%12:50:41
3,9600 3.60214.2640,87%12:50:41
3,9600 7693.0450,87%12:50:41
3,9600 1.6256.4350,87%12:50:41
3,9600 1.9777.8290,87%12:50:41
3,9600 1.6256.4350,87%12:50:41
3,9600 2.3299.2230,87%12:50:41
3,9600 2.3299.2230,87%12:50:41
3,9600 3521.3940,87%12:50:41
3,9600 2.3299.2230,87%12:50:41
3,9600 2.3299.2230,87%12:50:41
3,9600 1.9777.8290,87%12:50:41
3,9600 1.6256.4350,87%12:50:41
3,9600 1.9777.8290,87%12:50:41
3,9600 1.9777.8290,87%12:50:41
3,9600 1.6256.4350,87%12:50:41
3,9600 1.9277.6310,87%12:50:41
3,9600 501980,87%12:50:41
3,9600 1.9777.8290,87%12:50:41
3,9600 1.9777.8290,87%12:50:41
3,9600 1.9777.8290,87%12:50:41
3,9600 2.56910.1730,87%12:50:34
3,9600 1.9777.8290,87%12:50:34
3,9600 5.45421.5980,87%12:50:34
3,9600 1646490,87%12:49:23
3,9600 1.9777.8290,87%12:43:36
3,9600 6312.4990,87%12:43:36
3,9600 1.1824.6810,87%12:43:36
3,9600 1.9777.8290,87%12:43:36
3,9600 1.6006.3360,87%12:43:36
3,9580 7502.9690,82%12:36:21
3,9580 2007920,82%12:36:21
3,9580 3.63414.3830,82%12:36:21
3,9560 4271.6890,76%12:33:08
3,9580 1.7236.8200,82%12:32:05
3,9580 3901.5440,82%12:31:12
3,9580 8783.4750,82%12:31:12
3,9560 1.7336.8560,76%12:31:08
3,9560 1.6006.3300,76%12:31:08
3,9520 4141.6360,66%12:26:57
3,9520 1.7336.8490,66%12:26:57
3,9520 6312.4940,66%12:26:57
3,9520 9603.7940,66%12:26:57
3,9520 7893.1180,66%12:26:57
3,9520 2.4739.7730,66%12:26:57
3,9520 1.2124.7900,66%12:25:59
3,9520 9360,66%12:25:59
3,9520 5.77922.8390,66%12:25:59
3,9560 5062.0020,76%12:23:56
3,9540 6312.4950,71%12:22:19
3,9540 7713.0490,71%12:21:26
3,9540 1.6006.3260,71%12:21:26
3,9560 7943.1410,76%12:19:38
3,9560 1.0864.2960,76%12:19:38
3,9560 1.0864.2960,76%12:14:20
3,9560 1.6306.4480,76%12:11:23
3,9540 1.0864.2940,71%12:09:31
3,9560 2.0007.9120,76%12:05:51
3,9560 8373.3110,76%12:05:51
3,9560 5.06220.0250,76%12:05:51
3,9560 3071.2140,76%12:05:51
3,9560 8213.2480,76%12:05:51
3,9560 4861.9230,76%12:05:49
3,9560 5612.2190,76%12:05:49
3,9520 1.0274.0590,66%12:02:02
3,9520 140,66%11:59:28
3,9520 2509880,66%11:53:14
3,9520 20790,66%11:51:38
3,9540 4001.5820,71%11:46:56
3,9560 1003960,76%11:44:51
3,9540 1.2004.7450,71%11:43:19
3,9560 3751.4840,76%11:40:48
3,9560 3151.2460,76%11:40:48
3,9580 2248870,82%11:38:58
3,9580 1.0234.0490,82%11:38:58
3,9600 2007920,87%11:36:36
3,9600 1.1634.6050,87%11:35:32
3,9560 5212.0610,76%11:33:47
3,9560 5212.0610,76%11:33:31
3,9560 5302.0970,76%11:33:31
3,9540 1003950,71%11:32:06
3,9520 2038020,66%11:26:44
3,9560 2027990,76%11:25:26
3,9560 6312.4960,76%11:25:26
3,9560 2531.0010,76%11:25:26
3,9560 11440,76%11:25:26
3,9560 11440,76%11:25:26
3,9560 14550,76%11:25:26
3,9560 3371.3330,76%11:24:45
3,9560 1.3855.4790,76%11:24:45
3,9560 783090,76%11:24:45
3,9560 7532.9790,76%11:24:45
3,9560 4631.8320,76%11:24:45
3,9560 2.5009.8900,76%11:20:03
3,9580 1.6006.3330,82%11:17:03
3,9580 7893.1230,82%11:17:03
3,9620 3151.2480,92%11:14:32
3,9600 2007920,87%11:08:19
3,9640 1435670,97%11:08:06
3,9620 5.55722.0170,92%11:08:06
3,9620 1.0864.3030,92%11:07:57
3,9620 5200,92%11:07:57
3,9640 7783.0840,97%11:06:36
3,9620 2349270,92%10:58:33
3,9640 6312.5010,97%10:57:36
3,9620 1.0003.9620,92%10:57:12
3,9620 1074240,92%10:57:10
3,9620 1495900,92%10:57:10
3,9620 1.6006.3390,92%10:57:10
3,9600 1.6006.3360,87%10:51:19
3,9600 8323.2950,87%10:51:19
3,9600 7122.8200,87%10:51:19
3,9600 752970,87%10:51:19
3,9640 4521.7920,97%10:48:40
3,9640 1024040,97%10:48:31
3,9640 13520,97%10:48:31
3,9680 4041.6031,07%10:45:18
3,9680 6822.7061,07%10:45:18
3,9660 3121,02%10:42:21
3,9660 4081.6181,02%10:42:10
3,9660 6782.6891,02%10:42:10
3,9660 1.5196.0241,02%10:42:10
3,9660 301191,02%10:42:10
3,9680 993931,07%10:41:21
3,9680 3131.2421,07%10:41:21
3,9680 2.1518.5351,07%10:39:46
3,9680 6332.5121,07%10:39:46
3,9680 2.0007.9361,07%10:39:46
3,9680 431711,07%10:39:46
3,9680 1.0864.3091,07%10:39:46
3,9700 1.2254.8631,12%10:39:21
3,9680 1003971,07%10:37:21
3,9680 11441,07%10:37:21
3,9680 7643.0321,07%10:37:21
3,9680 1.2254.8611,07%10:37:21
3,9660 3.27412.9851,02%10:36:40
3,9660 4.77418.9341,02%10:36:40
3,9660 5.00019.8301,02%10:36:39
3,9660 1.5005.9491,02%10:36:39
3,9660 3.34413.2621,02%10:36:39
3,9660 1.6566.5681,02%10:35:21
3,9660 2.59610.2961,02%10:32:36
3,9660 2.59610.2961,02%10:32:36
3,9660 3.28613.0321,02%10:32:36
3,9660 1.5316.0721,02%10:32:36
3,9660 1.7967.1231,02%10:32:36
3,9660 4161,02%10:32:36
3,9660 7873.1211,02%10:32:36
3,9660 9133.6211,02%10:32:36
3,9660 7843.1091,02%10:32:36
3,9660 7643.0301,02%10:32:36
3,9660 1.7486.9331,02%10:32:36
3,9660 7643.0301,02%10:32:36
3,9660 3.59914.2741,02%10:32:36
3,9660 1.9787.8451,02%10:32:36
3,9660 1.9787.8451,02%10:32:36
3,9660 1.9787.8451,02%10:32:36
3,9660 3.25212.8971,02%10:32:36
3,9660 7823.1011,02%10:32:36
3,9660 1.5316.0721,02%10:32:36
3,9660 3.28613.0321,02%10:32:36
3,9660 8233.2641,02%10:32:36
3,9660 1.6006.3461,02%10:32:36
3,9700 1.2584.9941,12%10:32:36
3,9700 5492.1801,12%10:32:36
3,9700 10.00039.7001,12%10:32:36
3,9700 6.96527.6511,12%10:32:36
3,9700 2.0007.9401,12%10:32:36
3,9680 3.00011.9041,07%10:27:35
3,9680 1536071,07%10:26:21
3,9680 6312.5041,07%10:26:21
3,9680 1.3245.2541,07%10:26:20
3,9680 1.5346.0871,07%10:26:20
3,9680 381511,07%10:26:20
3,9680 8113.2181,07%10:26:20
3,9620 1.6936.7080,92%10:26:20
3,9620 491940,92%10:26:20
3,9620 1.5356.0820,92%10:26:20
3,9640 2238840,97%10:26:20
3,9640 4081.6170,97%10:26:20
3,9620 3.52513.9660,92%10:26:20
3,9620 1.5346.0780,92%10:26:20
3,9620 8183.2410,92%10:26:20
3,9600 2.90011.4840,87%10:26:20
3,9600 5722.2650,87%10:26:20
3,9600 1.5346.0750,87%10:26:20
3,9600 8333.2990,87%10:26:20
3,9600 1.7997.1240,87%10:26:20
3,9600 1.6006.3360,87%10:26:20
3,9600 3.00011.8800,87%10:26:20
3,9600 2.1038.3280,87%10:26:20
3,9600 3.58414.1930,87%10:26:20
3,9580 1.7967.1090,82%10:24:16
3,9560 1.1554.5690,76%10:23:46
3,9560 2.0998.3040,76%10:23:46
3,9560 7322.8960,76%10:23:46
3,9560 3.39613.4350,76%10:23:46
3,9560 1.5366.0760,76%10:23:46
3,9560 8303.2830,76%10:23:46
3,9560 1.6006.3300,76%10:23:46
3,9560 1.8197.1960,76%10:23:46
3,9560 1.8337.2510,76%10:23:46
3,9520 1003950,66%10:23:22
3,9560 1656530,76%10:23:16
3,9560 5.55721.9830,76%10:23:16
3,9560 3.54414.0200,76%10:23:16
3,9540 5.73422.6720,71%10:23:16
3,9560 6952.7490,76%10:19:00
3,9560 3801.5030,76%10:18:56
3,9520 3001.1860,66%10:17:17
3,9540 8113.2070,71%10:15:37
3,9540 2108300,71%10:15:37
3,9540 6312.4950,71%10:15:37
3,9580 7312.8930,82%10:12:56
3,9580 6312.4970,82%10:12:56
3,9560 1003960,76%10:10:59
3,9580 8303.2850,82%10:10:24
3,9560 6682.6430,76%10:08:35
3,9580 1305150,82%10:08:06
3,9560 1.1944.7230,76%10:07:20
3,9560 2801.1080,76%10:01:35
3,9560 6312.4960,76%10:01:08
3,9560 7663.0300,76%10:01:08
3,9540 6082.4040,71%10:00:49
3,9540 7893.1200,71%10:00:49
3,9520 6622.6160,66%10:00:08
3,9520 1275020,66%10:00:08
3,9500 7833.0930,61%9:58:43
3,9500 1064190,61%9:58:43
3,9480 1.2464.9190,56%9:58:28
3,9480 1.1124.3900,56%9:58:27
3,9480 7953.1390,56%9:58:27
3,9460 6002.3680,51%9:58:27
3,9460 3.30513.0420,51%9:58:27
3,9460 7673.0270,51%9:58:27
3,9440 5212.0550,46%9:57:03
3,9440 1.2094.7680,46%9:57:03
3,9440 8003.1550,46%9:57:03
3,9420 7953.1340,41%9:57:03
3,9420 2.2969.0510,41%9:57:03
3,9420 1.3565.3450,41%9:57:03
3,9420 5061.9950,41%9:56:59
3,9400 6422.5290,36%9:56:51
3,9400 3.23512.7460,36%9:56:51
3,9380 8320,31%9:55:39
3,9380 9503.7410,31%9:55:39
3,9380 1.9007.4820,31%9:55:39
3,9380 1.6826.6240,31%9:55:39
3,9380 3.72014.6490,31%9:55:39
3,9380 1.6006.3010,31%9:55:39
3,9380 8213.2330,31%9:55:39
3,9380 8223.2370,31%9:55:39
3,9400 7883.1050,36%9:55:39
3,9400 1.2995.1180,36%9:55:39
3,9400 1.6006.3040,36%9:55:39
3,9400 1.3045.1380,36%9:55:39
3,9420 1003940,41%9:53:01
3,9420 1.9077.5170,41%9:52:54
3,9420 5692.2430,41%9:52:54
3,9420 4371.7230,41%9:52:54
3,9400 6382.5140,36%9:52:54
3,9400 1.6006.3040,36%9:52:54
3,9400 7843.0890,36%9:52:54
3,9400 7.29528.7420,36%9:52:54
3,9400 1.7957.0720,36%9:52:54
3,9380 1.6786.6080,31%9:52:24
3,9380 1.7006.6950,31%9:52:24
3,9380 8320,31%9:52:24
3,9380 1.2544.9380,31%9:52:24
3,9380 4331.7050,31%9:52:24
3,9400 1.3655.3780,36%9:52:15
3,9400 321260,36%9:52:15
3,9400 10.00039.4000,36%9:52:15
3,9400 1.0003.9400,36%9:52:15
3,9400 6.79726.7800,36%9:52:15
3,9400 3.20312.6200,36%9:52:15
3,9440 3.46713.6740,46%9:52:11
3,9460 1.3575.3550,51%9:52:11
3,9460 2.1488.4760,51%9:52:11
3,9460 3.90515.4090,51%9:52:11
3,9460 5.58922.0540,51%9:52:11
3,9460 5061.9970,51%9:52:11
3,9480 5.00019.7400,56%9:52:09
3,9500 1.6006.3200,61%9:52:08
3,9500 2.2038.7020,61%9:52:08
3,9500 7903.1210,61%9:52:08
3,9500 5.00019.7500,61%9:52:08
3,9500 7392.9190,61%9:52:08
3,9520 5722.2610,66%9:51:33
3,9560 3.00011.8680,76%9:50:46
3,9560 8073.1920,76%9:50:46
3,9560 1.0884.3040,76%9:50:46
3,9540 1.9987.9000,71%9:48:54
3,9560 2.0998.3040,76%9:45:54
3,9560 1.6006.3300,76%9:45:54
3,9560 7362.9120,76%9:45:54
3,9560 1.5105.9740,76%9:45:54
3,9580 1.5876.2810,82%9:45:01
3,9580 5312.1020,82%9:45:01
3,9580 1003960,82%9:45:01
3,9580 3431.3580,82%9:37:45
3,9580 1.6006.3330,82%9:37:45
3,9580 7653.0280,82%9:37:45
3,9580 2531.0010,82%9:37:45
3,9560 1.6006.3300,76%9:37:05
3,9580 9843.8950,82%9:37:04
3,9580 9163.6260,82%9:37:04
3,9580 3341.3220,82%9:35:59
3,9580 4.00015.8320,82%9:35:37
3,9620 1003960,92%9:33:58
3,9640 712810,97%9:33:45
3,9640 6802.6960,97%9:33:45
3,9640 3411.3520,97%9:33:45
3,9620 6342.5120,92%9:30:34
3,9620 6802.6940,92%9:30:34
3,9620 8320,92%9:30:34
3,9620 5.64322.3580,92%9:30:34
3,9640 7322.9020,97%9:30:32
3,9640 6622.6240,97%9:30:32
3,9620 1756930,92%9:30:31
3,9640 1.6006.3420,97%9:29:24
3,9640 2.0007.9280,97%9:29:24
3,9680 3.64714.4711,07%9:28:52
3,9660 17.65270.0081,02%9:28:52
3,9640 1.1894.7130,97%9:26:46
3,9660 7863.1171,02%9:22:54
3,9660 7322.9031,02%9:22:54
3,9660 8303.2921,02%9:22:54
3,9680 1.7426.9121,07%9:21:58
3,9700 10.00039.7001,12%9:20:14
3,9640 8123.2190,97%9:19:15
3,9640 1305150,97%9:19:15
3,9620 7593.0070,92%9:19:15
3,9600 662610,87%9:19:15
3,9600 1867370,87%9:19:15
3,9600 1.1994.7480,87%9:19:15
3,9600 1.9977.9080,87%9:19:15
3,9600 1.9977.9080,87%9:19:15
3,9600 1.9047.5400,87%9:19:15
3,9600 1.9047.5400,87%9:19:15
3,9600 1.9047.5400,87%9:19:15
3,9600 7322.8990,87%9:19:15
3,9600 5692.2530,87%9:19:15
3,9600 5200,87%9:19:15
3,9600 7843.1050,87%9:19:15
3,9620 1.6006.3390,92%9:19:14
3,9620 7322.9000,92%9:19:14
3,9620 5202.0600,92%9:19:14
3,9620 7833.1020,92%9:19:14
3,9720 1.2104.8061,17%9:16:42
3,9720 6312.5061,17%9:16:16
3,9700 10.00039.7001,12%9:16:16
3,9700 1.6006.3521,12%9:15:12
3,9760 2.88011.4511,27%9:14:35
3,9760 2.0067.9761,27%9:10:35
3,9760 2.54510.1191,27%9:10:35
3,9760 5.37021.3511,27%9:10:35
3,9760 5362.1311,27%9:10:35
3,9760 2.51710.0081,27%9:10:35
3,9740 5.36421.3171,22%9:10:35
3,9760 1.5496.1591,27%9:10:23
3,9740 4161,22%9:10:22
3,9720 7833.1101,17%9:10:21
3,9700 4551.8061,12%9:10:21
3,9700 5.43221.5651,12%9:10:21
3,9700 7643.0331,12%9:10:21
3,9700 3.59514.2721,12%9:10:21
3,9680 1345321,07%9:09:57
3,9700 2098301,12%9:09:53
3,9700 8303.2951,12%9:09:53
3,9660 7653.0341,02%9:09:52
3,9660 1.1704.6401,02%9:09:52
3,9640 963810,97%9:09:52
3,9640 4160,97%9:09:52
3,9660 1.8247.2341,02%9:09:20
3,9620 3.72014.7390,92%9:08:33
3,9640 1696700,97%9:04:54
3,9640 7663.0360,97%9:04:54
3,9640 6312.5010,97%9:04:54
3,9620 2078200,92%9:04:09
3,9620 7322.9000,92%9:04:09
3,9620 8253.2690,92%9:04:09
3,9560 2.3399.2530,76%9:04:08
3,9560 7322.8960,76%9:04:08
3,9560 7833.0980,76%9:04:08
3,9500 2.2869.0300,61%9:04:08
3,9500 1.6406.4780,61%9:03:45
3,9500 3.24812.8300,61%9:03:26
3,9480 2.2368.8280,56%9:03:26
3,9500 2.4449.6540,61%9:03:26
3,9500 2.4449.6540,61%9:03:26
3,9500 2.4449.6540,61%9:03:26
3,9500 2.4449.6540,61%9:03:26
3,9540 7653.0250,71%9:02:37
3,9540 7753.0640,71%9:02:37
3,9460 8293.2710,51%9:02:35
3,9440 6022.3740,46%9:02:35
3,9440 3151.2420,46%9:02:35
3,9440 8343.2890,46%9:02:05
3,9460 6772.6710,51%9:01:43
3,9440 6772.6700,46%9:01:43
3,9440 7673.0250,46%9:01:43
Ăšltimos 1.000 tickers.