4,4380
170
754
0,63%
16:20:56
4,4360
1.421
6.304
0,59%
16:20:56
4,4340
223
989
0,54%
16:20:56
4,4320
74
328
0,50%
16:16:27
4,4320
176
780
0,50%
16:16:27
4,4340
1
4
0,54%
16:16:00
4,4360
800
3.549
0,59%
16:14:51
4,4360
538
2.387
0,59%
16:14:51
4,4380
407
1.806
0,63%
16:14:15
4,4400
212
941
0,68%
16:13:51
4,4400
469
2.082
0,68%
16:13:51
4,4400
1.222
5.426
0,68%
16:13:51
4,4400
1.222
5.426
0,68%
16:13:51
4,4400
273
1.212
0,68%
16:11:50
4,4400
1
4
0,68%
16:11:17
4,4380
1.200
5.326
0,63%
16:10:47
4,4400
72
320
0,68%
16:09:43
4,4400
917
4.071
0,68%
16:09:21
4,4400
112
497
0,68%
16:09:21
4,4400
17
75
0,68%
16:09:21
4,4400
180
799
0,68%
16:08:33
4,4380
250
1.110
0,63%
16:08:03
4,4380
406
1.802
0,63%
16:08:03
4,4400
392
1.740
0,68%
16:04:25
4,4400
444
1.971
0,68%
16:03:25
4,4400
1.419
6.300
0,68%
16:03:25
4,4400
5.000
22.200
0,68%
16:03:25
4,4400
500
2.220
0,68%
16:03:25
4,4380
248
1.101
0,63%
16:03:01
4,4380
428
1.899
0,63%
16:03:01
4,4360
205
909
0,59%
16:01:52
4,4360
500
2.218
0,59%
16:00:55
4,4360
62
275
0,59%
16:00:55
4,4360
397
1.761
0,59%
16:00:55
4,4360
504
2.236
0,59%
16:00:55
4,4380
102
453
0,63%
16:00:02
4,4400
89
395
0,68%
15:59:43
4,4400
522
2.318
0,68%
15:58:23
4,4420
112
498
0,73%
15:56:33
4,4420
23
102
0,73%
15:56:33
4,4400
1
4
0,68%
15:56:13
4,4400
627
2.784
0,68%
15:53:48
4,4400
248
1.101
0,68%
15:53:31
4,4400
4
18
0,68%
15:53:31
4,4400
162
719
0,68%
15:53:31
4,4400
431
1.914
0,68%
15:53:31
4,4400
10.000
44.400
0,68%
15:53:31
4,4380
292
1.296
0,63%
15:53:13
4,4400
70
311
0,68%
15:52:05
4,4400
875
3.885
0,68%
15:52:05
4,4380
62
275
0,63%
15:51:59
4,4400
185
821
0,68%
15:50:41
4,4400
133
591
0,68%
15:50:41
4,4400
555
2.464
0,68%
15:50:41
4,4400
919
4.080
0,68%
15:50:41
4,4400
417
1.851
0,68%
15:50:41
4,4400
576
2.557
0,68%
15:50:41
4,4440
97
431
0,77%
15:50:24
4,4440
522
2.320
0,77%
15:50:24
4,4460
1.258
5.593
0,82%
15:50:04
4,4460
891
3.961
0,82%
15:50:04
4,4460
472
2.099
0,82%
15:50:04
4,4480
24
107
0,86%
15:50:04
4,4460
94
418
0,82%
15:50:00
4,4460
3.072
13.658
0,82%
15:50:00
4,4460
229
1.018
0,82%
15:50:00
4,4460
1.699
7.554
0,82%
15:49:58
4,4440
458
2.035
0,77%
15:49:54
4,4440
545
2.422
0,77%
15:49:54
4,4440
884
3.928
0,77%
15:49:54
4,4440
960
4.266
0,77%
15:49:54
4,4420
597
2.652
0,73%
15:48:35
4,4440
534
2.373
0,77%
15:48:35
4,4440
901
4.004
0,77%
15:48:35
4,4440
4
18
0,77%
15:48:35
4,4420
56
249
0,73%
15:47:11
4,4420
26
115
0,73%
15:45:48
4,4420
48
213
0,73%
15:45:47
4,4420
393
1.746
0,73%
15:45:47
4,4420
393
1.746
0,73%
15:45:47
4,4440
3.000
13.332
0,77%
15:45:46
4,4440
575
2.555
0,77%
15:45:45
4,4440
150
667
0,77%
15:45:36
4,4400
184
817
0,68%
15:45:36
4,4400
265
1.177
0,68%
15:45:36
4,4400
2.024
8.987
0,68%
15:45:36
4,4400
575
2.553
0,68%
15:45:17
4,4400
2.294
10.185
0,68%
15:45:17
4,4380
3
13
0,63%
15:45:17
4,4380
505
2.241
0,63%
15:45:17
4,4380
95
422
0,63%
15:44:29
4,4380
852
3.781
0,63%
15:44:29
4,4380
300
1.331
0,63%
15:44:29
4,4340
913
4.048
0,54%
15:44:15
4,4360
892
3.957
0,59%
15:44:15
4,4360
249
1.105
0,59%
15:44:15
4,4360
1.421
6.304
0,59%
15:44:15
4,4360
704
3.123
0,59%
15:44:15
4,4360
960
4.259
0,59%
15:44:15
4,4360
17
75
0,59%
15:44:15
4,4340
9
40
0,54%
15:44:15
4,4340
976
4.328
0,54%
15:44:15
4,4340
386
1.712
0,54%
15:44:15
4,4340
434
1.924
0,54%
15:44:15
4,4320
52
230
0,50%
15:44:15
4,4320
14
62
0,50%
15:43:39
4,4340
939
4.164
0,54%
15:43:12
4,4340
898
3.982
0,54%
15:43:11
4,4340
1.422
6.305
0,54%
15:43:11
4,4340
501
2.221
0,54%
15:43:11
4,4340
177
785
0,54%
15:43:11
4,4320
2
9
0,50%
15:43:11
4,4320
68
301
0,50%
15:43:11
4,4320
195
864
0,50%
15:42:20
4,4320
530
2.349
0,50%
15:41:51
4,4340
25
111
0,54%
15:41:15
4,4360
9
40
0,59%
15:40:35
4,4360
911
4.041
0,59%
15:40:35
4,4360
211
936
0,59%
15:40:35
4,4360
4.306
19.101
0,59%
15:39:30
4,4360
541
2.400
0,59%
15:36:07
4,4380
156
692
0,63%
15:35:48
4,4400
2.048
9.093
0,68%
15:35:41
4,4400
575
2.553
0,68%
15:35:41
4,4400
2.446
10.860
0,68%
15:35:41
4,4380
210
932
0,63%
15:35:36
4,4380
707
3.138
0,63%
15:35:36
4,4380
750
3.329
0,63%
15:35:36
4,4320
44
195
0,50%
15:35:05
4,4320
205
909
0,50%
15:35:05
4,4320
254
1.126
0,50%
15:34:53
4,4320
406
1.799
0,50%
15:34:53
4,4340
181
803
0,54%
15:34:33
4,4340
33
146
0,54%
15:34:33
4,4340
252
1.117
0,54%
15:34:04
4,4340
575
2.550
0,54%
15:34:04
4,4340
969
4.297
0,54%
15:34:04
4,4340
620
2.749
0,54%
15:34:04
4,4340
613
2.718
0,54%
15:34:04
4,4360
250
1.109
0,59%
15:33:38
4,4380
253
1.123
0,63%
15:33:11
4,4380
1.180
5.237
0,63%
15:33:11
4,4380
750
3.329
0,63%
15:33:11
4,4380
1.500
6.657
0,63%
15:33:11
4,4380
133
590
0,63%
15:33:11
4,4360
997
4.423
0,59%
15:33:00
4,4380
27
120
0,63%
15:33:00
4,4380
292
1.296
0,63%
15:32:44
4,4380
644
2.858
0,63%
15:32:44
4,4380
103
457
0,63%
15:32:28
4,4400
38
169
0,68%
15:32:13
4,4380
731
3.244
0,63%
15:32:04
4,4380
369
1.638
0,63%
15:32:04
4,4380
249
1.105
0,63%
15:31:50
4,4380
1.163
5.161
0,63%
15:31:50
4,4360
1.180
5.234
0,59%
15:31:40
4,4340
4.596
20.379
0,54%
15:31:36
4,4340
404
1.791
0,54%
15:31:32
4,4340
760
3.370
0,54%
15:31:32
4,4300
249
1.103
0,45%
15:31:25
4,4300
1.425
6.313
0,45%
15:31:25
4,4300
748
3.314
0,45%
15:31:25
4,4300
10.000
44.300
0,45%
15:31:25
4,4260
6
27
0,36%
15:31:25
4,4260
1.424
6.303
0,36%
15:31:25
4,4260
239
1.058
0,36%
15:31:25
4,4260
921
4.076
0,36%
15:31:25
4,4260
855
3.784
0,36%
15:31:25
4,4260
3.516
15.562
0,36%
15:31:25
4,4240
124
549
0,32%
15:30:25
4,4260
1.484
6.568
0,36%
15:30:22
4,4240
872
3.858
0,32%
15:29:41
4,4240
746
3.300
0,32%
15:29:41
4,4240
124
549
0,32%
15:29:41
4,4240
111
491
0,32%
15:26:50
4,4220
115
509
0,27%
15:24:01
4,4220
9
40
0,27%
15:24:01
4,4180
300
1.325
0,18%
15:23:15
4,4220
181
800
0,27%
15:21:21
4,4220
2.100
9.286
0,27%
15:21:21
4,4200
1
4
0,23%
15:21:21
4,4200
4
18
0,23%
15:20:21
4,4200
668
2.953
0,23%
15:20:21
4,4200
252
1.114
0,23%
15:20:21
4,4200
500
2.210
0,23%
15:20:21
4,4200
778
3.439
0,23%
15:20:05
4,4200
791
3.496
0,23%
15:20:05
4,4200
17
75
0,23%
15:20:05
4,4240
111
491
0,32%
15:18:44
4,4220
249
1.101
0,27%
15:18:43
4,4220
876
3.874
0,27%
15:18:43
4,4200
750
3.315
0,23%
15:18:37
4,4200
155
685
0,23%
15:18:36
4,4200
435
1.923
0,23%
15:18:36
4,4200
7.690
33.990
0,23%
15:18:36
4,4200
1.155
5.105
0,23%
15:18:36
4,4200
1.155
5.105
0,23%
15:18:36
4,4180
159
702
0,18%
15:15:49
4,4180
250
1.105
0,18%
15:15:49
4,4180
430
1.900
0,18%
15:15:49
4,4200
1.233
5.450
0,23%
15:09:44
4,4180
29
128
0,18%
15:09:14
4,4220
283
1.251
0,27%
15:04:04
4,4220
1.426
6.306
0,27%
15:04:01
4,4220
1.006
4.449
0,27%
15:04:01
4,4220
455
2.012
0,27%
15:04:01
4,4200
137
606
0,23%
15:04:01
4,4200
30
133
0,23%
15:03:24
4,4200
528
2.334
0,23%
15:01:37
4,4200
17
75
0,23%
15:01:10
4,4200
36
159
0,23%
15:00:33
4,4220
242
1.070
0,27%
15:00:28
4,4200
980
4.332
0,23%
15:00:28
4,4200
46
203
0,23%
15:00:28
4,4200
3.532
15.611
0,23%
15:00:28
4,4200
551
2.435
0,23%
14:59:57
4,4220
623
2.755
0,27%
14:59:30
4,4220
6
27
0,27%
14:59:30
4,4220
575
2.543
0,27%
14:59:30
4,4260
159
704
0,36%
14:57:05
4,4260
647
2.864
0,36%
14:57:05
4,4280
249
1.103
0,41%
14:56:21
4,4280
426
1.886
0,41%
14:56:21
4,4260
750
3.320
0,36%
14:55:02
4,4260
1.006
4.453
0,36%
14:55:02
4,4260
632
2.797
0,36%
14:55:02
4,4280
108
478
0,41%
14:53:54
4,4280
392
1.736
0,41%
14:53:54
4,4280
106
469
0,41%
14:53:54
4,4280
250
1.107
0,41%
14:53:54
4,4280
575
2.546
0,41%
14:53:21
4,4280
36
159
0,41%
14:53:20
4,4260
249
1.102
0,36%
14:52:56
4,4240
428
1.893
0,32%
14:52:55
4,4260
93
412
0,36%
14:52:17
4,4280
1
4
0,41%
14:52:14
4,4260
15
66
0,36%
14:51:17
4,4260
97
429
0,36%
14:51:17
4,4260
1.252
5.541
0,36%
14:50:47
4,4260
64
283
0,36%
14:49:54
4,4260
442
1.956
0,36%
14:49:54
4,4260
256
1.133
0,36%
14:49:54
4,4260
113
500
0,36%
14:49:54
4,4260
2.736
12.110
0,36%
14:49:54
4,4260
2.264
10.020
0,36%
14:49:54
4,4220
907
4.011
0,27%
14:48:57
4,4260
240
1.062
0,36%
14:47:53
4,4240
7
31
0,32%
14:47:38
4,4240
2
9
0,32%
14:47:38
4,4240
415
1.836
0,32%
14:47:38
4,4240
92
407
0,32%
14:47:38
4,4220
47
208
0,27%
14:47:38
4,4200
323
1.428
0,23%
14:46:34
4,4200
249
1.101
0,23%
14:46:34
4,4200
803
3.549
0,23%
14:46:34
4,4200
804
3.554
0,23%
14:46:34
4,4200
26
115
0,23%
14:46:34
4,4220
48
212
0,27%
14:46:08
4,4220
11
49
0,27%
14:46:08
4,4200
249
1.101
0,23%
14:43:36
4,4220
103
455
0,27%
14:42:41
4,4200
892
3.943
0,23%
14:42:34
4,4200
260
1.149
0,23%
14:42:34
4,4200
101
446
0,23%
14:42:34
4,4220
17
75
0,27%
14:42:10
4,4220
47
208
0,27%
14:42:10
4,4200
5.000
22.100
0,23%
14:40:34
4,4200
253
1.118
0,23%
14:39:13
4,4200
410
1.812
0,23%
14:38:55
4,4200
48
212
0,23%
14:38:55
4,4180
37
163
0,18%
14:38:04
4,4180
472
2.085
0,18%
14:38:04
4,4180
103
455
0,18%
14:38:04
4,4220
153
677
0,27%
14:37:57
4,4240
44
195
0,32%
14:37:57
4,4220
55
243
0,27%
14:37:42
4,4200
249
1.101
0,23%
14:36:54
4,4200
1.361
6.016
0,23%
14:36:54
4,4200
803
3.549
0,23%
14:36:54
4,4200
213
941
0,23%
14:36:54
4,4200
1.047
4.628
0,23%
14:36:54
4,4200
469
2.073
0,23%
14:36:51
4,4200
226
999
0,23%
14:36:51
4,4200
7.740
34.211
0,23%
14:36:51
4,4200
2.260
9.989
0,23%
14:36:51
4,4200
615
2.718
0,23%
14:36:51
4,4200
3.352
14.816
0,23%
14:36:51
4,4200
4.500
19.890
0,23%
14:36:51
4,4200
4.500
19.890
0,23%
14:36:51
4,4200
615
2.718
0,23%
14:36:51
4,4200
519
2.294
0,23%
14:36:51
4,4180
24
106
0,18%
14:36:32
4,4160
25
110
0,14%
14:36:20
4,4180
1.000
4.418
0,18%
14:35:53
4,4180
55
243
0,18%
14:34:34
4,4160
573
2.530
0,14%
14:34:00
4,4160
50
221
0,14%
14:33:56
4,4140
106
468
0,09%
14:33:37
4,4140
167
737
0,09%
14:33:37
4,4140
392
1.730
0,09%
14:33:37
4,4140
149
658
0,09%
14:33:37
4,4160
1.000
4.416
0,14%
14:33:37
4,4160
100
442
0,14%
14:33:25
4,4160
1.274
5.626
0,14%
14:33:16
4,4140
49
216
0,09%
14:33:16
4,4120
75
331
0,05%
14:32:25
4,4120
28
124
0,05%
14:32:25
4,4120
11
49
0,05%
14:32:25
4,4100
16
71
0,00%
14:32:20
4,4080
31
137
-0,05%
14:31:20
4,4080
69
304
-0,05%
14:31:20
4,4080
43
190
-0,05%
14:30:06
4,4080
319
1.406
-0,05%
14:30:06
4,4060
188
828
-0,09%
14:30:02
4,4060
47
207
-0,09%
14:30:02
4,4060
55
242
-0,09%
14:26:06
4,4060
399
1.758
-0,09%
14:26:06
4,4040
654
2.880
-0,14%
14:23:21
4,4040
400
1.762
-0,14%
14:23:21
4,4020
61
269
-0,18%
14:22:32
4,4020
647
2.848
-0,18%
14:22:32
4,4000
253
1.113
-0,23%
14:22:32
4,4000
5.884
25.890
-0,23%
14:22:32
4,4000
575
2.530
-0,23%
14:22:32
4,4000
5.541
24.380
-0,23%
14:22:32
4,4020
1
4
-0,18%
14:22:22
4,4020
374
1.646
-0,18%
14:21:04
4,4020
4
18
-0,18%
14:21:04
4,4000
700
3.080
-0,23%
14:20:22
4,4000
500
2.200
-0,23%
14:20:22
4,3980
779
3.426
-0,27%
14:20:12
4,3980
1.582
6.958
-0,27%
14:20:12
4,3960
49
215
-0,32%
14:20:12
4,3960
122
536
-0,32%
14:20:12
4,3940
1
4
-0,36%
14:19:12
4,3940
49
215
-0,36%
14:19:12
4,3920
548
2.407
-0,41%
14:18:09
4,3960
1.091
4.796
-0,32%
14:15:26
4,3960
3.544
15.579
-0,32%
14:15:26
4,3960
212
932
-0,32%
14:15:26
4,3960
229
1.007
-0,32%
14:15:26
4,3960
750
3.297
-0,32%
14:15:26
4,3960
1.285
5.649
-0,32%
14:15:26
4,3940
575
2.527
-0,36%
14:15:26
4,3920
16
70
-0,41%
14:15:26
4,3900
260
1.141
-0,45%
14:15:00
4,3960
252
1.108
-0,32%
14:13:30
4,3940
503
2.210
-0,36%
14:13:23
4,3920
301
1.322
-0,41%
14:13:23
4,3920
753
3.307
-0,41%
14:13:22
4,3920
551
2.420
-0,41%
14:13:22
4,3900
16
70
-0,45%
14:13:22
4,3900
296
1.299
-0,45%
14:13:22
4,3880
893
3.918
-0,50%
14:12:16
4,3880
702
3.080
-0,50%
14:12:16
4,3880
69
303
-0,50%
14:12:16
4,3900
534
2.344
-0,45%
14:10:14
4,3900
430
1.888
-0,45%
14:10:14
4,3900
61
268
-0,45%
14:10:14
4,3900
3.518
15.444
-0,45%
14:10:14
4,3880
751
3.295
-0,50%
14:08:29
4,3900
747
3.279
-0,45%
14:08:29
4,3900
609
2.674
-0,45%
14:08:29
4,3920
791
3.474
-0,41%
14:08:29
4,3880
364
1.597
-0,50%
14:08:26
4,3900
5.000
21.950
-0,45%
14:08:26
4,3900
467
2.050
-0,45%
14:08:26
4,3900
500
2.195
-0,45%
14:08:26
4,3900
776
3.407
-0,45%
14:08:26
4,3900
913
4.008
-0,45%
14:08:26
4,3920
1.070
4.699
-0,41%
14:08:26
4,3920
442
1.941
-0,41%
14:08:26
4,3920
760
3.338
-0,41%
14:08:26
4,3920
575
2.525
-0,41%
14:08:26
4,3920
913
4.010
-0,41%
14:08:26
4,3940
779
3.423
-0,36%
14:08:26
4,3940
541
2.377
-0,36%
14:08:26
4,3940
1.900
8.349
-0,36%
14:08:26
4,3960
787
3.460
-0,32%
14:08:09
4,3980
3.480
15.305
-0,27%
14:07:36
4,3980
573
2.520
-0,27%
14:05:40
4,3980
262
1.152
-0,27%
14:05:36
4,3980
23
101
-0,27%
14:05:35
4,3980
86
378
-0,27%
14:05:32
4,3980
30
132
-0,27%
14:05:25
4,4020
467
2.056
-0,18%
14:05:25
4,4020
1.435
6.317
-0,18%
14:05:25
4,4020
657
2.892
-0,18%
14:05:25
4,4000
1.435
6.314
-0,23%
14:05:25
4,4000
774
3.406
-0,23%
14:05:25
4,3960
490
2.154
-0,32%
14:05:25
4,3960
756
3.323
-0,32%
14:05:25
4,3960
112
492
-0,32%
14:05:25
4,3940
49
215
-0,36%
14:05:25
4,3940
242
1.063
-0,36%
14:05:00
4,3920
1.620
7.115
-0,41%
14:04:59
4,3940
44
193
-0,36%
14:03:08
4,3940
854
3.752
-0,36%
14:02:48
4,3940
913
4.012
-0,36%
14:02:48
4,3940
199
874
-0,36%
14:02:48
4,3940
36
158
-0,36%
14:02:48
4,3940
1.150
5.053
-0,36%
14:02:48
4,3940
1.850
8.129
-0,36%
14:02:48
4,3920
64
281
-0,41%
14:02:18
4,3920
187
821
-0,41%
14:02:18
4,3920
46
202
-0,41%
14:02:18
4,3920
200
878
-0,41%
14:02:18
4,3920
1.292
5.674
-0,41%
14:02:18
4,3920
4
18
-0,41%
14:02:18
4,3920
4
18
-0,41%
14:02:18
4,3880
1.620
7.109
-0,50%
14:00:07
4,3900
474
2.081
-0,45%
13:58:59
4,3900
2.026
8.894
-0,45%
13:58:59
4,3880
2.096
9.197
-0,50%
13:58:15
4,3880
1.436
6.301
-0,50%
13:58:15
4,3880
1.857
8.149
-0,50%
13:58:15
4,3900
519
2.278
-0,45%
13:57:02
4,3900
251
1.102
-0,45%
13:57:02
4,3900
658
2.889
-0,45%
13:57:02
4,3910
4.532
19.900
-0,43%
13:57:02
4,3940
936
4.113
-0,36%
13:56:18
4,3960
153
673
-0,32%
13:53:12
4,3960
66
290
-0,32%
13:53:12
4,3960
437
1.921
-0,32%
13:53:12
4,3940
83
365
-0,36%
13:53:11
4,3940
575
2.527
-0,36%
13:53:08
4,3960
1.154
5.073
-0,32%
13:52:33
4,3960
59
259
-0,32%
13:51:07
4,3960
13
57
-0,32%
13:51:07
4,3960
4
18
-0,32%
13:51:07
4,3960
3
13
-0,32%
13:51:07
4,3920
685
3.009
-0,41%
13:50:02
4,3920
59
259
-0,41%
13:50:02
4,3920
70
307
-0,41%
13:49:26
4,3880
1.215
5.331
-0,50%
13:49:18
4,3940
251
1.103
-0,36%
13:47:59
4,3920
410
1.801
-0,41%
13:47:21
4,3920
56
246
-0,41%
13:47:10
4,3920
1.229
5.398
-0,41%
13:47:10
4,3900
519
2.278
-0,45%
13:46:36
4,3900
575
2.524
-0,45%
13:46:36
4,3900
107
470
-0,45%
13:46:15
4,3900
129
566
-0,45%
13:46:15
4,3900
4
18
-0,45%
13:46:14
4,3900
3
13
-0,45%
13:46:14
4,3920
49
215
-0,41%
13:43:40
4,3920
384
1.687
-0,41%
13:43:40
4,3920
51
224
-0,41%
13:43:19
4,3900
493
2.164
-0,45%
13:42:55
4,3900
741
3.253
-0,45%
13:42:55
4,3900
34
149
-0,45%
13:42:27
4,3900
5
22
-0,45%
13:42:27
4,3900
556
2.441
-0,45%
13:42:27
4,3900
19
83
-0,45%
13:42:27
4,3890
1.000
4.389
-0,48%
13:41:40
4,3880
147
645
-0,50%
13:41:36
4,3880
251
1.101
-0,50%
13:41:36
4,3880
22
97
-0,50%
13:40:39
4,3880
6
26
-0,50%
13:40:39
4,3880
3
13
-0,50%
13:40:39
4,3860
56
246
-0,54%
13:40:29
4,3880
53
233
-0,50%
13:39:37
4,3880
1
4
-0,50%
13:39:37
4,3880
58
255
-0,50%
13:38:59
4,3880
1.038
4.555
-0,50%
13:38:33
4,3900
250
1.098
-0,45%
13:34:52
4,3880
14
61
-0,50%
13:34:09
4,3880
42
184
-0,50%
13:34:09
4,3880
4
18
-0,50%
13:34:09
4,3880
3
13
-0,50%
13:34:09
4,3860
119
522
-0,54%
13:32:29
4,3860
98
430
-0,54%
13:30:40
4,3820
47
206
-0,63%
13:29:34
4,3820
34
149
-0,63%
13:29:28
4,3820
9
39
-0,63%
13:29:28
4,3820
6
26
-0,63%
13:29:28
4,3820
95
416
-0,63%
13:28:46
4,3780
60
263
-0,73%
13:27:41
4,3800
76
333
-0,68%
13:26:54
4,3780
542
2.373
-0,73%
13:26:17
4,3780
575
2.517
-0,73%
13:26:17
4,3780
322
1.410
-0,73%
13:26:17
4,3780
253
1.108
-0,73%
13:26:17
4,3800
602
2.637
-0,68%
13:26:00
4,3760
20
88
-0,77%
13:25:36
4,3740
52
227
-0,82%
13:25:35
4,3740
307
1.343
-0,82%
13:25:35
4,3740
575
2.515
-0,82%
13:25:35
4,3740
1
4
-0,82%
13:25:29
4,3740
59
258
-0,82%
13:25:29
4,3740
115
503
-0,82%
13:25:29
4,3740
57
249
-0,82%
13:25:29
4,3740
57
249
-0,82%
13:25:29
4,3740
172
752
-0,82%
13:25:29
4,3740
687
3.005
-0,82%
13:25:29
4,3740
57
249
-0,82%
13:25:29
4,3740
57
249
-0,82%
13:25:29
4,3740
57
249
-0,82%
13:25:29
4,3740
57
249
-0,82%
13:25:29
4,3740
402
1.758
-0,82%
13:25:29
4,3740
115
503
-0,82%
13:25:29
4,3740
242
1.059
-0,82%
13:25:24
4,3740
211
923
-0,82%
13:25:24
4,3740
2.664
11.652
-0,82%
13:25:24
4,3780
2.664
11.663
-0,73%
13:25:19
4,3780
913
3.997
-0,73%
13:25:19
4,3760
558
2.442
-0,77%
13:25:18
4,3760
17
74
-0,77%
13:25:18
4,3760
575
2.516
-0,77%
13:25:18
4,3780
913
3.997
-0,73%
13:25:18
4,3780
575
2.517
-0,73%
13:25:18
4,3820
510
2.235
-0,63%
13:25:16
4,3900
249
1.093
-0,45%
13:25:03
4,3920
308
1.353
-0,41%
13:24:41
4,3920
1.433
6.294
-0,41%
13:24:41
4,3920
913
4.010
-0,41%
13:24:41
4,3920
688
3.022
-0,41%
13:24:41
4,3920
430
1.889
-0,41%
13:24:41
4,3920
611
2.684
-0,41%
13:24:41
4,3980
485
2.133
-0,27%
13:24:28
4,3980
1.118
4.917
-0,27%
13:23:35
4,3960
616
2.708
-0,32%
13:22:40
4,3980
440
1.935
-0,27%
13:22:40
4,3980
3.122
13.731
-0,27%
13:22:40
4,4000
500
2.200
-0,23%
13:22:36
4,4000
600
2.640
-0,23%
13:22:36
4,4000
2.093
9.209
-0,23%
13:22:36
4,3980
4
18
-0,27%
13:22:36
4,3960
79
347
-0,32%
13:22:30
4,3940
575
2.527
-0,36%
13:22:03
4,3940
433
1.903
-0,36%
13:22:03
4,3940
410
1.802
-0,36%
13:21:43
4,3940
575
2.527
-0,36%
13:21:43
4,3920
264
1.159
-0,41%
13:21:10
4,3940
251
1.103
-0,36%
13:21:05
4,3940
1.435
6.305
-0,36%
13:21:05
4,3900
478
2.098
-0,45%
13:21:05
4,3900
49
215
-0,45%
13:21:05
4,3900
116
509
-0,45%
13:21:05
4,3880
468
2.054
-0,50%
13:20:29
4,3880
55
241
-0,50%
13:20:29
4,3880
300
1.316
-0,50%
13:20:29
4,3860
12
53
-0,54%
13:19:45
4,3860
575
2.522
-0,54%
13:19:45
4,3860
1.169
5.127
-0,54%
13:18:38
4,3920
69
303
-0,41%
13:17:25
4,3920
67
294
-0,41%
13:17:25
4,3920
575
2.525
-0,41%
13:17:25
4,3900
429
1.883
-0,45%
13:16:58
4,3900
251
1.102
-0,45%
13:16:58
4,3900
575
2.524
-0,45%
13:16:58
4,3900
582
2.555
-0,45%
13:16:00
4,3900
481
2.112
-0,45%
13:16:00
4,3900
506
2.221
-0,45%
13:16:00
4,3900
187
821
-0,45%
13:15:30
4,3900
51
224
-0,45%
13:15:30
4,3900
52
228
-0,45%
13:15:30
4,3860
1.262
5.535
-0,54%
13:15:04
4,3820
250
1.096
-0,63%
13:14:19
4,3840
238
1.043
-0,59%
13:14:16
4,3840
62
272
-0,59%
13:14:16
4,3800
605
2.650
-0,68%
13:13:03
4,3800
575
2.519
-0,68%
13:13:03
4,3800
1.218
5.335
-0,68%
13:13:03
4,3800
699
3.062
-0,68%
13:13:03
4,3800
2.999
13.136
-0,68%
13:13:03
4,3840
259
1.135
-0,59%
13:12:53
4,3840
2
9
-0,59%
13:12:39
4,3840
2
9
-0,59%
13:12:39
4,3840
3
13
-0,59%
13:12:39
4,3840
268
1.175
-0,59%
13:12:18
4,3860
904
3.965
-0,54%
13:11:33
4,3860
1.075
4.715
-0,54%
13:11:33
4,3860
255
1.118
-0,54%
13:11:15
4,3860
251
1.101
-0,54%
13:11:04
4,3820
159
697
-0,63%
13:10:35
4,3820
38
167
-0,63%
13:10:35
4,3820
100
438
-0,63%
13:10:14
4,3800
252
1.104
-0,68%
13:10:00
4,3800
3.772
16.521
-0,68%
13:09:50
4,3780
200
876
-0,73%
13:09:49
4,3780
66
289
-0,73%
13:09:49
4,3740
575
2.515
-0,82%
13:09:13
4,3720
1.218
5.325
-0,86%
13:09:13
4,3740
1.218
5.328
-0,82%
13:09:13
4,3720
1.218
5.325
-0,86%
13:09:13
4,3720
159
695
-0,86%
13:09:13
4,3720
649
2.837
-0,86%
13:09:13
4,3740
252
1.102
-0,82%
13:09:13
4,3760
1.218
5.330
-0,77%
13:08:53
4,3760
462
2.022
-0,77%
13:08:53
4,3740
1.218
5.328
-0,82%
13:08:53
4,3740
183
800
-0,82%
13:08:53
4,3740
1.440
6.299
-0,82%
13:08:53
4,3740
252
1.102
-0,82%
13:08:53
4,3740
698
3.053
-0,82%
13:08:53
4,3740
112
490
-0,82%
13:06:45
4,3700
625
2.731
-0,91%
13:06:22
4,3700
160
699
-0,91%
13:06:13
4,3720
49
214
-0,86%
13:06:07
4,3720
151
660
-0,86%
13:06:07
4,3680
76
332
-0,95%
13:06:00
4,3680
409
1.787
-0,95%
13:06:00
4,3680
410
1.791
-0,95%
13:06:00
4,3720
1.440
6.296
-0,86%
13:05:33
4,3720
566
2.475
-0,86%
13:05:28
4,3720
467
2.042
-0,86%
13:05:28
4,3700
37
162
-0,91%
13:05:28
4,3700
2
9
-0,91%
13:05:28
4,3700
30
131
-0,91%
13:05:28
4,3700
374
1.634
-0,91%
13:05:19
4,3700
352
1.538
-0,91%
13:05:19
4,3700
177
773
-0,91%
13:05:19
4,3700
46
201
-0,91%
13:05:19
4,3700
796
3.479
-0,91%
13:05:11
4,3700
893
3.902
-0,91%
13:05:11
4,3700
1.626
7.106
-0,91%
13:05:11
4,3700
575
2.513
-0,91%
13:05:11
4,3700
1.000
4.370
-0,91%
13:05:10
4,3700
7.099
31.023
-0,91%
13:05:10
4,3700
575
2.513
-0,91%
13:05:10
4,3700
1.080
4.720
-0,91%
13:05:10
4,3700
671
2.932
-0,91%
13:05:10
4,3700
575
2.513
-0,91%
13:05:10
4,3720
356
1.556
-0,86%
13:05:09
4,3740
40
175
-0,82%
13:05:09
4,3800
43
188
-0,68%
13:04:58
4,3800
4.182
18.317
-0,68%
13:04:55
4,3800
10.000
43.800
-0,68%
13:04:55
4,3800
3.000
13.140
-0,68%
13:04:55
4,3900
450
1.976
-0,45%
13:04:26
4,3860
570
2.500
-0,54%
13:04:26
4,3880
575
2.523
-0,50%
13:04:24
4,3880
1.033
4.533
-0,50%
13:04:24
4,3900
55
241
-0,45%
13:04:24
4,3900
10.000
43.900
-0,45%
13:04:24
4,3900
11.250
49.388
-0,45%
13:04:24
4,3920
283
1.243
-0,41%
13:04:24
4,3920
80
351
-0,41%
13:04:24
4,3920
495
2.174
-0,41%
13:04:24
4,3920
453
1.990
-0,41%
13:04:24
4,3920
240
1.054
-0,41%
13:04:24
4,3960
1.367
6.009
-0,32%
13:04:09
4,3960
26
114
-0,32%
13:04:09
4,3960
458
2.013
-0,32%
13:04:09
4,3960
215
945
-0,32%
13:04:09
4,3960
680
2.989
-0,32%
13:04:09
4,3960
1.505
6.616
-0,32%
13:04:09
4,3960
759
3.337
-0,32%
13:04:09
4,3940
143
628
-0,36%
13:04:06
4,3960
954
4.194
-0,32%
13:03:59
4,3960
250
1.099
-0,32%
13:03:59
4,3980
4.320
18.999
-0,27%
13:03:57
4,3980
680
2.991
-0,27%
13:03:57
4,3980
2.350
10.335
-0,27%
13:03:57
4,3980
150
660
-0,27%
13:03:57
4,3980
5.000
21.990
-0,27%
13:03:57
4,4000
3.982
17.521
-0,23%
13:03:57
4,4000
2.833
12.465
-0,23%
13:03:57
4,4000
1.200
5.280
-0,23%
13:03:57
4,4000
7.890
34.716
-0,23%
13:03:57
4,4000
2.110
9.284
-0,23%
13:03:57
4,4000
150
660
-0,23%
13:03:57
4,4000
1.000
4.400
-0,23%
13:03:57
4,4000
50
220
-0,23%
13:03:57
4,4000
2.000
8.800
-0,23%
13:03:57
4,4000
15
66
-0,23%
13:03:57
4,4000
400
1.760
-0,23%
13:03:57
4,4000
1.416
6.230
-0,23%
13:03:57
4,4000
575
2.530
-0,23%
13:03:57
4,4000
9
40
-0,23%
13:03:57
4,4000
150
660
-0,23%
13:03:57
4,4020
446
1.963
-0,18%
13:03:57
4,4020
5.000
22.010
-0,18%
13:03:57
4,4040
877
3.862
-0,14%
13:03:53
4,4040
648
2.854
-0,14%
13:03:52
4,4040
575
2.532
-0,14%
13:03:52
4,4040
3.668
16.154
-0,14%
13:03:50
4,4040
1.332
5.866
-0,14%
13:03:50
4,4060
13
57
-0,09%
13:03:50
4,4060
574
2.529
-0,09%
13:03:50
4,4060
2.165
9.539
-0,09%
13:03:50
4,4060
2.260
9.958
-0,09%
13:03:50
4,4060
575
2.533
-0,09%
13:03:50
4,4060
525
2.313
-0,09%
13:03:50
4,4100
23
101
0,00%
13:03:45
4,4100
655
2.889
0,00%
13:03:44
4,4100
785
3.462
0,00%
13:03:44
4,4100
720
3.175
0,00%
13:03:44
4,4100
73
322
0,00%
13:03:42
4,4100
483
2.130
0,00%
13:03:42
4,4100
319
1.407
0,00%
13:03:42
4,4080
1.428
6.295
-0,05%
13:03:40
4,4080
565
2.491
-0,05%
13:03:40
4,4080
423
1.865
-0,05%
13:03:40
4,4080
575
2.535
-0,05%
13:03:40
4,4080
628
2.768
-0,05%
13:03:40
4,4080
1.011
4.456
-0,05%
13:03:40
4,4080
2.264
9.980
-0,05%
13:03:40
4,4080
575
2.535
-0,05%
13:03:40
4,4080
1.150
5.069
-0,05%
13:03:40
4,4120
1.187
5.237
0,05%
13:02:50
4,4100
700
3.087
0,00%
13:02:02
4,4120
2.025
8.934
0,05%
12:58:50
4,4120
1.500
6.618
0,05%
12:57:55
4,4120
251
1.107
0,05%
12:57:40
4,4120
524
2.312
0,05%
12:57:40
4,4120
575
2.537
0,05%
12:57:40
4,4120
159
702
0,05%
12:57:40
4,4140
453
2.000
0,09%
12:57:06
4,4140
54
238
0,09%
12:57:06
4,4120
13
57
0,05%
12:56:35
4,4120
6
26
0,05%
12:56:35
4,4120
6
26
0,05%
12:56:35
4,4120
18
79
0,05%
12:56:34
4,4100
697
3.074
0,00%
12:56:34
4,4100
797
3.515
0,00%
12:56:34
4,4100
624
2.752
0,00%
12:55:20
4,4100
1.000
4.410
0,00%
12:55:20
4,4100
1.000
4.410
0,00%
12:55:20
4,4100
496
2.187
0,00%
12:55:20
4,4120
388
1.712
0,05%
12:53:10
4,4120
645
2.846
0,05%
12:53:10
4,4140
12
53
0,09%
12:52:46
4,4160
520
2.296
0,14%
12:50:46
4,4160
702
3.100
0,14%
12:49:56
4,4160
455
2.009
0,14%
12:49:56
4,4160
545
2.407
0,14%
12:49:56
4,4160
866
3.824
0,14%
12:49:56
4,4160
96
424
0,14%
12:49:56
4,4160
114
503
0,14%
12:49:56
4,4140
378
1.668
0,09%
12:48:33
4,4160
1.626
7.180
0,14%
12:47:43
4,4160
740
3.268
0,14%
12:47:43
4,4160
504
2.226
0,14%
12:47:43
4,4160
268
1.183
0,14%
12:47:43
4,4160
642
2.835
0,14%
12:47:43
4,4180
26
115
0,18%
12:45:17
4,4180
816
3.605
0,18%
12:45:17
4,4180
894
3.950
0,18%
12:45:17
4,4180
98
433
0,18%
12:45:17
4,4160
28
124
0,14%
12:38:32
4,4160
250
1.104
0,14%
12:38:32
4,4160
657
2.901
0,14%
12:38:32
4,4160
625
2.760
0,14%
12:38:32
4,4180
225
994
0,18%
12:35:43
4,4180
27
119
0,18%
12:34:16
4,4200
96
424
0,23%
12:33:45
4,4200
2
9
0,23%
12:33:26
4,4200
231
1.021
0,23%
12:33:26
4,4200
318
1.406
0,23%
12:33:26
4,4200
467
2.064
0,23%
12:33:26
4,4200
579
2.559
0,23%
12:32:29
4,4200
36
159
0,23%
12:32:29
4,4200
4
18
0,23%
12:32:15
4,4200
10
44
0,23%
12:32:15
4,4180
615
2.717
0,18%
12:32:00
4,4180
105
464
0,18%
12:31:46
4,4180
19
84
0,18%
12:31:31
4,4180
426
1.882
0,18%
12:31:31
4,4180
9
40
0,18%
12:31:31
4,4180
461
2.037
0,18%
12:31:31
4,4160
678
2.994
0,14%
12:30:56
4,4160
480
2.120
0,14%
12:30:56
4,4160
672
2.968
0,14%
12:30:31
4,4140
929
4.101
0,09%
12:30:26
4,4140
1.053
4.648
0,09%
12:30:26
4,4120
122
538
0,05%
12:30:25
4,4120
63
278
0,05%
12:30:25
4,4100
170
750
0,00%
12:30:20
4,4090
1.000
4.409
-0,02%
12:30:06
4,4100
660
2.911
0,00%
12:30:00
4,4080
442
1.948
-0,05%
12:29:16
4,4100
110
485
0,00%
12:28:58
4,4080
757
3.337
-0,05%
12:27:58
4,4080
18
79
-0,05%
12:27:40
4,4100
3.000
13.230
0,00%
12:27:33
4,4100
679
2.994
0,00%
12:26:02
4,4100
539
2.377
0,00%
12:26:02
4,4120
250
1.103
0,05%
12:24:50
4,4120
23
101
0,05%
12:24:08
4,4100
319
1.407
0,00%
12:22:49
4,4100
644
2.840
0,00%
12:22:09
4,4100
49
216
0,00%
12:22:09
4,4080
982
4.329
-0,05%
12:21:32
4,4080
50
220
-0,05%
12:21:25
4,4080
96
423
-0,05%
12:21:25
4,4080
1.912
8.428
-0,05%
12:21:25
4,4060
250
1.102
-0,09%
12:19:43
4,4060
655
2.886
-0,09%
12:19:43
4,4100
1.000
4.410
0,00%
12:19:15
4,4080
431
1.900
-0,05%
12:18:07
4,4080
107
472
-0,05%
12:18:03
4,4080
61
269
-0,05%
12:18:03
4,4080
430
1.895
-0,05%
12:18:03
4,4080
892
3.932
-0,05%
12:18:03
4,4060
2.402
10.583
-0,09%
12:17:35
4,4060
2.598
11.447
-0,09%
12:17:35
4,4080
250
1.102
-0,05%
12:17:05
4,4080
86
379
-0,05%
12:17:03
4,4080
63
278
-0,05%
12:17:03
4,4080
829
3.654
-0,05%
12:17:03
4,4080
127
560
-0,05%
12:17:03
4,4080
5.000
22.040
-0,05%
12:16:55
4,4100
493
2.174
0,00%
12:16:54
4,4100
2.700
11.907
0,00%
12:16:54
4,4140
3.067
13.538
0,09%
12:12:44
4,4140
337
1.488
0,09%
12:10:58
4,4160
14
62
0,14%
12:08:33
4,4160
123
543
0,14%
12:08:33
4,4140
250
1.104
0,09%
12:07:49
4,4140
294
1.298
0,09%
12:06:38
4,4120
244
1.077
0,05%
12:05:50
4,4120
930
4.103
0,05%
12:05:49
4,4120
630
2.780
0,05%
12:05:49
4,4120
250
1.103
0,05%
12:05:49
4,4140
3
13
0,09%
12:05:43
4,4140
3
13
0,09%
12:05:43
4,4120
2.000
8.824
0,05%
12:04:19
4,4120
671
2.960
0,05%
12:03:48
4,4140
376
1.660
0,09%
12:03:00
4,4140
81
358
0,09%
12:03:00
4,4140
440
1.942
0,09%
12:01:45
4,4140
1.428
6.303
0,09%
12:01:45
4,4140
836
3.690
0,09%
12:01:45
4,4120
497
2.193
0,05%
12:01:35
4,4200
297
1.313
0,23%
12:00:40
4,4180
95
420
0,18%
12:00:40
4,4200
250
1.105
0,23%
12:00:06
4,4160
1.000
4.416
0,14%
11:59:07
4,4180
1
4
0,18%
11:59:07
4,4160
7
31
0,14%
11:56:05
4,4160
1
4
0,14%
11:56:05
4,4140
192
847
0,09%
11:55:20
4,4140
311
1.373
0,09%
11:54:42
4,4120
650
2.868
0,05%
11:54:31
4,4120
10
44
0,05%
11:52:08
4,4120
224
988
0,05%
11:52:08
4,4120
159
702
0,05%
11:52:08
4,4120
2
9
0,05%
11:50:45
4,4120
775
3.419
0,05%
11:50:37
4,4120
992
4.377
0,05%
11:50:37
4,4100
722
3.184
0,00%
11:50:01
4,4100
288
1.270
0,00%
11:49:14
4,4100
23
101
0,00%
11:49:14
4,4100
3
13
0,00%
11:49:14
4,4100
319
1.407
0,00%
11:49:14
4,4100
253
1.116
0,00%
11:49:14
4,4080
8
35
-0,05%
11:49:07
4,4080
1.575
6.943
-0,05%
11:49:07
4,4080
575
2.535
-0,05%
11:49:07
4,4080
4
18
-0,05%
11:49:07
4,4080
513
2.261
-0,05%
11:49:07
4,4080
45
198
-0,05%
11:49:07
4,4120
481
2.122
0,05%
11:47:06
4,4120
898
3.962
0,05%
11:47:06
4,4120
1.428
6.300
0,05%
11:47:06
4,4120
470
2.074
0,05%
11:47:06
4,4100
668
2.946
0,00%
11:47:06
4,4100
668
2.946
0,00%
11:47:06
4,4100
159
701
0,00%
11:47:06
4,4100
10
44
0,00%
11:47:06
4,4120
11
49
0,05%
11:46:56
4,4120
58
256
0,05%
11:46:56
4,4120
28
124
0,05%
11:46:56
4,4140
188
830
0,09%
11:46:35
4,4160
1.426
6.297
0,14%
11:46:01
4,4160
159
702
0,14%
11:46:01
4,4160
319
1.409
0,14%
11:46:01
4,4160
599
2.645
0,14%
11:46:01
4,4160
683
3.016
0,14%
11:46:01
4,4200
1.000
4.420
0,23%
11:45:20
4,4160
127
561
0,14%
11:43:49
4,4160
250
1.104
0,14%
11:43:49
4,4160
726
3.206
0,14%
11:42:49
4,4160
250
1.104
0,14%
11:42:49
4,4160
1.524
6.730
0,14%
11:42:49
4,4220
580
2.565
0,27%
11:40:10
4,4240
1.424
6.300
0,32%
11:39:45
4,4220
575
2.543
0,27%
11:37:50
4,4220
252
1.114
0,27%
11:37:50
4,4220
841
3.719
0,27%
11:37:50
4,4200
498
2.201
0,23%
11:36:31
4,4200
23
102
0,23%
11:36:31
4,4220
575
2.543
0,27%
11:36:24
4,4200
1.061
4.690
0,23%
11:35:04
4,4200
654
2.891
0,23%
11:35:04
4,4200
1.225
5.415
0,23%
11:34:03
4,4180
687
3.035
0,18%
11:33:52
4,4200
44
194
0,23%
11:33:52
4,4200
6
27
0,23%
11:33:30
4,4180
1.500
6.627
0,18%
11:33:30
4,4200
249
1.101
0,23%
11:33:08
4,4200
653
2.886
0,23%
11:33:08
4,4220
676
2.989
0,27%
11:32:39
4,4200
433
1.914
0,23%
11:32:38
4,4200
249
1.101
0,23%
11:32:38
4,4200
783
3.461
0,23%
11:32:38
4,4200
49.852
220.346
0,23%
11:32:38
4,4200
2.300
10.166
0,23%
11:32:38
4,4200
346
1.529
0,23%
11:31:58
4,4200
2.264
10.007
0,23%
11:31:53
4,4200
211
933
0,23%
11:31:53
4,4200
1.384
6.117
0,23%
11:31:53
4,4200
1.424
6.294
0,23%
11:31:53
4,4200
672
2.970
0,23%
11:31:53
4,4200
601
2.656
0,23%
11:31:53
4,4200
249
1.101
0,23%
11:31:53
4,4200
697
3.081
0,23%
11:31:53
4,4220
82
363
0,27%
11:31:06
4,4200
2
9
0,23%
11:30:35
4,4200
3
13
0,23%
11:30:35
4,4180
400
1.767
0,18%
11:28:17
4,4160
249
1.100
0,14%
11:27:56
4,4160
166
733
0,14%
11:27:56
4,4180
500
2.209
0,18%
11:27:49
4,4180
32
141
0,18%
11:26:40
4,4140
128
565
0,09%
11:25:41
4,4100
420
1.852
0,00%
11:24:40
4,4100
4
18
0,00%
11:24:40
4,4100
4
18
0,00%
11:24:40
4,4100
260
1.147
0,00%
11:20:58
4,4080
71
313
-0,05%
11:20:58
4,4060
267
1.176
-0,09%
11:20:57
4,4060
203
894
-0,09%
11:20:57
4,4020
209
920
-0,18%
11:20:25
4,4020
623
2.742
-0,18%
11:20:25
4,4020
668
2.941
-0,18%
11:20:25
4,4060
100
441
-0,09%
11:20:25
4,4040
697
3.070
-0,14%
11:20:25
4,4040
12
53
-0,14%
11:20:25
4,4040
98
432
-0,14%
11:19:42
4,4040
63
277
-0,14%
11:19:42
4,4040
1.720
7.575
-0,14%
11:19:42
4,4040
3.119
13.736
-0,14%
11:19:42
4,4040
102
449
-0,14%
11:17:39
4,4040
106
467
-0,14%
11:17:20
4,4040
14
62
-0,14%
11:17:20
4,4020
440
1.937
-0,18%
11:15:04
4,4020
4
18
-0,18%
11:15:04
4,4020
4
18
-0,18%
11:15:04
4,4020
1.319
5.806
-0,18%
11:13:26
4,4020
681
2.998
-0,18%
11:13:26
4,4040
500
2.202
-0,14%
11:13:25
4,4060
250
1.102
-0,09%
11:11:51
4,4060
620
2.732
-0,09%
11:11:51
4,4060
1.429
6.296
-0,09%
11:11:51
4,4060
494
2.177
-0,09%
11:11:51
4,4060
647
2.851
-0,09%
11:11:51
4,4100
91
401
0,00%
11:11:38
4,4120
457
2.016
0,05%
11:10:30
4,4120
35
154
0,05%
11:10:30
4,4120
33
146
0,05%
11:09:20
4,4120
254
1.121
0,05%
11:09:20
4,4120
412
1.818
0,05%
11:09:20
4,4100
1.429
6.302
0,00%
11:08:57
4,4100
1.437
6.337
0,00%
11:08:57
4,4100
431
1.901
0,00%
11:08:57
4,4080
1.263
5.567
-0,05%
11:07:28
4,4080
73
322
-0,05%
11:07:28
4,4060
3
13
-0,09%
11:07:23
4,4060
1.335
5.882
-0,09%
11:07:23
4,4060
665
2.930
-0,09%
11:07:23
4,4060
137
604
-0,09%
11:06:33
4,4060
406
1.789
-0,09%
11:06:28
4,4060
495
2.181
-0,09%
11:06:28
4,4060
252
1.110
-0,09%
11:06:13
4,4060
1.111
4.895
-0,09%
11:06:13
4,4060
39
172
-0,09%
11:06:13
4,4060
644
2.837
-0,09%
11:04:26
4,4100
193
851
0,00%
11:04:09
4,4100
123
542
0,00%
11:04:09
4,4100
3.086
13.609
0,00%
11:04:09
4,4080
199
877
-0,05%
11:03:26
4,4080
370
1.631
-0,05%
11:03:09
4,4080
15
66
-0,05%
11:03:06
4,4080
256
1.128
-0,05%
11:03:06
4,4080
84
370
-0,05%
11:03:06
4,4080
5
22
-0,05%
11:03:06
4,4080
430
1.895
-0,05%
11:03:06
4,4080
500
2.204
-0,05%
11:03:06
4,4080
2
9
-0,05%
11:02:12
4,4100
20
88
0,00%
10:57:47
4,4100
500
2.205
0,00%
10:57:47
4,4100
650
2.867
0,00%
10:57:47
4,4120
9
40
0,05%
10:55:18
4,4120
698
3.080
0,05%
10:55:18
4,4160
4
18
0,14%
10:53:04
4,4160
127
561
0,14%
10:53:04
4,4160
475
2.098
0,14%
10:53:04
4,4160
140
618
0,14%
10:53:04
4,4160
26
115
0,14%
10:53:04
4,4120
582
2.568
0,05%
10:52:24
4,4120
480
2.118
0,05%
10:52:24
4,4120
649
2.863
0,05%
10:52:24
4,4140
400
1.766
0,09%
10:52:24
4,4160
67
296
0,14%
10:51:57
4,4140
1.427
6.299
0,09%
10:51:57
4,4140
679
2.997
0,09%
10:51:57
4,4160
628
2.773
0,14%
10:51:57
4,4160
688
3.038
0,14%
10:51:57
4,4160
540
2.385
0,14%
10:51:57
4,4180
249
1.100
0,18%
10:51:54
4,4180
1.112
4.913
0,18%
10:51:54
4,4180
1.425
6.296
0,18%
10:51:07
4,4180
652
2.881
0,18%
10:51:07
4,4180
575
2.540
0,18%
10:51:07
4,4180
652
2.881
0,18%
10:51:07
4,4180
942
4.162
0,18%
10:51:07
4,4200
107
473
0,23%
10:51:05
4,4180
13
57
0,18%
10:51:05
4,4180
4
18
0,18%
10:51:05
4,4180
5
22
0,18%
10:51:05
4,4180
4
18
0,18%
10:50:23
4,4160
215
949
0,14%
10:49:01
4,4160
1.285
5.675
0,14%
10:49:01
4,4140
1.167
5.151
0,09%
10:48:10
4,4140
683
3.015
0,09%
10:48:10
4,4160
1.850
8.170
0,14%
10:48:10
4,4140
2.000
8.828
0,09%
10:46:38
4,4160
598
2.641
0,14%
10:45:56
4,4160
94
415
0,14%
10:45:56
4,4160
586
2.588
0,14%
10:45:56
4,4160
414
1.828
0,14%
10:45:56
4,4120
42
185
0,05%
10:45:34
4,4120
658
2.903
0,05%
10:45:34
4,4160
446
1.970
0,14%
10:43:45
4,4160
250
1.104
0,14%
10:43:45
4,4180
250
1.105
0,18%
10:43:35
4,4180
436
1.926
0,18%
10:43:35
4,4180
1.427
6.304
0,18%
10:43:35
4,4180
219
968
0,18%
10:43:35
4,4180
97
429
0,18%
10:43:35
4,4180
445
1.966
0,18%
10:43:19
4,4180
819
3.618
0,18%
10:43:06
4,4180
692
3.057
0,18%
10:43:06
4,4180
444
1.962
0,18%
10:43:06
4,4200
4
18
0,23%
10:42:25
4,4200
7
31
0,23%
10:42:25
4,4200
932
4.119
0,23%
10:42:25
4,4200
2.268
10.025
0,23%
10:42:25
4,4240
1.150
5.088
0,32%
10:41:40
4,4240
533
2.358
0,32%
10:41:40
4,4240
596
2.637
0,32%
10:41:01
4,4260
994
4.399
0,36%
10:40:31
4,4260
679
3.005
0,36%
10:40:31
4,4260
3.209
14.203
0,36%
10:40:31
4,4240
10
44
0,32%
10:40:31
4,4240
979
4.331
0,32%
10:40:31
4,4240
3.199
14.152
0,32%
10:40:31
4,4240
2
9
0,32%
10:38:30
4,4240
616
2.725
0,32%
10:38:30
4,4240
212
938
0,32%
10:38:30
4,4240
221
978
0,32%
10:38:30
4,4240
74
327
0,32%
10:38:30
4,4240
129
571
0,32%
10:38:30
4,4240
4
18
0,32%
10:38:30
4,4240
5
22
0,32%
10:38:30
4,4240
3
13
0,32%
10:37:04
4,4240
830
3.672
0,32%
10:36:33
4,4280
19
84
0,41%
10:33:19
4,4280
2
9
0,41%
10:33:19
4,4300
95
421
0,45%
10:30:48
4,4300
249
1.103
0,45%
10:30:48
4,4300
485
2.149
0,45%
10:30:48
4,4320
5
22
0,50%
10:30:48
4,4360
1.028
4.560
0,59%
10:30:00
4,4340
483
2.142
0,54%
10:30:00
4,4340
189
838
0,54%
10:30:00
4,4340
4
18
0,54%
10:29:23
4,4340
150
665
0,54%
10:28:12
4,4340
63
279
0,54%
10:27:33
4,4340
575
2.550
0,54%
10:27:33
4,4340
183
811
0,54%
10:27:00
4,4340
955
4.234
0,54%
10:27:00
4,4340
6.912
30.648
0,54%
10:26:50
4,4340
575
2.550
0,54%
10:26:50
4,4340
575
2.550
0,54%
10:26:50
4,4340
450
1.995
0,54%
10:26:50
4,4360
214
949
0,59%
10:25:03
4,4360
478
2.120
0,59%
10:25:03
4,4380
497
2.206
0,63%
10:24:51
4,4400
370
1.643
0,68%
10:24:35
4,4360
205
909
0,59%
10:24:24
4,4360
159
705
0,59%
10:24:24
4,4360
160
710
0,59%
10:24:24
4,4360
161
714
0,59%
10:24:24
4,4360
495
2.196
0,59%
10:24:24
4,4360
439
1.947
0,59%
10:24:24
4,4360
753
3.340
0,59%
10:24:24
4,4360
683
3.030
0,59%
10:24:24
4,4380
683
3.031
0,63%
10:24:24
4,4380
748
3.320
0,63%
10:24:24
4,4420
5
22
0,73%
10:23:30
4,4420
800
3.554
0,73%
10:23:30
4,4420
1.419
6.303
0,73%
10:23:30
4,4420
461
2.048
0,73%
10:23:30
4,4420
244
1.084
0,73%
10:23:30
4,4420
62
275
0,73%
10:23:30
4,4400
5
22
0,68%
10:23:01
4,4400
942
4.182
0,68%
10:23:01
4,4400
249
1.106
0,68%
10:23:01
4,4400
4.032
17.902
0,68%
10:23:01
4,4400
470
2.087
0,68%
10:23:01
4,4400
681
3.024
0,68%
10:23:01
4,4440
800
3.555
0,77%
10:21:18
4,4440
807
3.586
0,77%
10:21:18
4,4440
5
22
0,77%
10:21:18
4,4440
1.418
6.302
0,77%
10:21:18
4,4440
474
2.106
0,77%
10:21:18
4,4440
130
578
0,77%
10:21:18
4,4440
403
1.791
0,77%
10:20:28
4,4440
248
1.102
0,77%
10:20:28
4,4440
248
1.102
0,77%
10:18:21
4,4440
478
2.124
0,77%
10:18:21
4,4460
238
1.058
0,82%
10:18:21
4,4460
238
1.058
0,82%
10:18:21
4,4440
600
2.666
0,77%
10:15:53
4,4440
23
102
0,77%
10:15:31
4,4440
1.150
5.111
0,77%
10:15:31
4,4440
245
1.089
0,77%
10:15:31
4,4440
255
1.133
0,77%
10:15:31
4,4440
575
2.555
0,77%
10:15:31
4,4440
1.418
6.302
0,77%
10:15:31
4,4440
693
3.080
0,77%
10:15:31
4,4420
5
22
0,73%
10:15:21
4,4420
440
1.954
0,73%
10:15:21
4,4420
1.419
6.303
0,73%
10:15:21
4,4420
182
808
0,73%
10:15:21
4,4420
137
609
0,73%
10:15:21
4,4420
575
2.554
0,73%
10:15:21
4,4420
53
235
0,73%
10:15:21
4,4420
209
928
0,73%
10:15:21
4,4400
1.295
5.750
0,68%
10:15:12
4,4420
511
2.270
0,73%
10:12:52
4,4460
687
3.054
0,82%
10:12:04
4,4500
225
1.001
0,91%
10:11:06
4,4500
1.500
6.675
0,91%
10:10:49
4,4500
249
1.108
0,91%
10:09:57
4,4500
143
636
0,91%
10:09:57
4,4500
350
1.558
0,91%
10:09:57
4,4500
410
1.825
0,91%
10:09:21
4,4500
580
2.581
0,91%
10:07:44
4,4500
3
13
0,91%
10:07:29
4,4500
471
2.096
0,91%
10:07:29
4,4500
438
1.949
0,91%
10:07:29
4,4500
248
1.104
0,91%
10:07:29
4,4500
1.000
4.450
0,91%
10:07:29
4,4500
2.000
8.900
0,91%
10:07:29
4,4520
20
89
0,95%
10:06:18
4,4480
800
3.558
0,86%
10:06:11
4,4480
160
712
0,86%
10:06:11
4,4480
644
2.865
0,86%
10:06:11
4,4480
250
1.112
0,86%
10:06:11
4,4500
42
187
0,91%
10:04:29
4,4500
7
31
0,91%
10:04:23
4,4480
698
3.105
0,86%
10:03:30
4,4520
245
1.091
0,95%
10:02:44
4,4520
248
1.104
0,95%
10:02:44
4,4520
438
1.950
0,95%
10:02:44
4,4520
600
2.671
0,95%
10:02:34
4,4480
1.416
6.298
0,86%
10:00:08
4,4480
677
3.011
0,86%
10:00:08
4,4500
248
1.104
0,91%
10:00:08
4,4500
632
2.812
0,91%
10:00:08
4,4500
631
2.808
0,91%
10:00:08
4,4520
1
4
0,95%
10:00:05
4,4500
35
156
0,91%
9:57:42
4,4500
633
2.817
0,91%
9:55:49
4,4500
418
1.860
0,91%
9:55:49
4,4480
8
36
0,86%
9:55:08
4,4480
542
2.411
0,86%
9:55:08
4,4480
349
1.552
0,86%
9:55:08
4,4480
226
1.005
0,86%
9:55:08
4,4480
242
1.076
0,86%
9:55:08
4,4480
2.000
8.896
0,86%
9:55:03
4,4460
251
1.116
0,82%
9:54:18
4,4480
248
1.103
0,86%
9:52:47
4,4480
516
2.295
0,86%
9:52:47
4,4500
36
160
0,91%
9:51:50
4,4500
175
779
0,91%
9:50:10
4,4500
500
2.225
0,91%
9:50:10
4,4460
20
89
0,82%
9:49:32
4,4460
248
1.103
0,82%
9:49:12
4,4460
971
4.317
0,82%
9:49:12
4,4460
688
3.059
0,82%
9:49:12
4,4440
2
9
0,77%
9:48:23
4,4420
800
3.554
0,73%
9:47:39
4,4420
668
2.967
0,73%
9:47:39
4,4400
662
2.939
0,68%
9:47:36
4,4400
800
3.552
0,68%
9:47:36
4,4420
197
875
0,73%
9:47:36
4,4420
305
1.355
0,73%
9:47:35
4,4420
319
1.417
0,73%
9:47:35
4,4420
688
3.056
0,73%
9:47:35
4,4420
250
1.111
0,73%
9:46:05
4,4400
414
1.838
0,68%
9:45:55
4,4400
459
2.038
0,68%
9:45:55
4,4400
942
4.182
0,68%
9:45:55
4,4400
680
3.019
0,68%
9:45:55
4,4400
178
790
0,68%
9:45:55
4,4400
1.266
5.621
0,68%
9:45:55
4,4400
69
306
0,68%
9:43:47
4,4380
1
4
0,63%
9:43:12
4,4380
270
1.198
0,63%
9:43:12
4,4340
714
3.166
0,54%
9:42:56
4,4340
5.856
25.966
0,54%
9:42:56
4,4340
2.200
9.755
0,54%
9:42:56
4,4340
718
3.184
0,54%
9:42:56
4,4320
61
270
0,50%
9:42:35
4,4320
262
1.161
0,50%
9:42:35
4,4340
2.500
11.085
0,54%
9:42:31
4,4300
110
487
0,45%
9:40:35
4,4280
3
13
0,41%
9:40:35
4,4280
750
3.321
0,41%
9:40:35
4,4300
1.500
6.645
0,45%
9:40:32
4,4260
453
2.005
0,36%
9:39:54
4,4260
249
1.102
0,36%
9:39:54
4,4260
516
2.284
0,36%
9:39:54
4,4240
87
385
0,32%
9:39:43
4,4240
647
2.862
0,32%
9:39:43
4,4260
16.716
73.985
0,36%
9:39:43
4,4260
1.956
8.657
0,36%
9:39:43
4,4260
800
3.541
0,36%
9:39:43
4,4260
3.122
13.818
0,36%
9:39:43
4,4260
1.956
8.657
0,36%
9:39:43
4,4260
750
3.320
0,36%
9:39:43
4,4260
1
4
0,36%
9:39:20
4,4260
772
3.417
0,36%
9:39:20
4,4240
552
2.442
0,32%
9:38:08
4,4250
30
133
0,34%
9:37:31
4,4260
1.474
6.524
0,36%
9:37:30
4,4260
936
4.143
0,36%
9:37:30
4,4240
993
4.393
0,32%
9:37:30
4,4220
1.426
6.306
0,27%
9:37:25
4,4220
249
1.101
0,27%
9:37:25
4,4200
5
22
0,23%
9:37:25
4,4200
101
446
0,23%
9:37:25
4,4200
319
1.410
0,23%
9:37:25
4,4200
441
1.949
0,23%
9:36:50
4,4200
780
3.448
0,23%
9:36:50
4,4200
227
1.003
0,23%
9:36:50
4,4200
458
2.024
0,23%
9:36:50
4,4200
1.157
5.114
0,23%
9:36:49
4,4200
575
2.542
0,23%
9:36:49
4,4200
2.268
10.025
0,23%
9:36:49
4,4260
509
2.253
0,36%
9:35:29
4,4260
392
1.735
0,36%
9:34:52
4,4260
150
664
0,36%
9:32:38
4,4220
431
1.906
0,27%
9:31:02
4,4200
863
3.814
0,23%
9:29:08
4,4220
256
1.132
0,27%
9:29:08
4,4240
3
13
0,32%
9:26:28
4,4240
451
1.995
0,32%
9:25:43
4,4240
689
3.048
0,32%
9:24:33
4,4220
650
2.874
0,27%
9:24:33
4,4220
652
2.883
0,27%
9:24:29
4,4180
250
1.105
0,18%
9:24:29
4,4180
9
40
0,18%
9:24:29
4,4160
662
2.923
0,14%
9:24:21
4,4200
443
1.958
0,23%
9:23:27
4,4200
251
1.109
0,23%
9:23:27
4,4180
2
9
0,18%
9:23:27
4,4140
56
247
0,09%
9:21:24
4,4160
1.200
5.299
0,14%
9:21:08
4,4160
136
601
0,14%
9:20:37
4,4180
120
530
0,18%
9:19:38
4,4160
800
3.533
0,14%
9:19:17
4,4160
688
3.038
0,14%
9:19:17
4,4180
487
2.152
0,18%
9:19:17
4,4220
500
2.211
0,27%
9:18:10
4,4200
579
2.559
0,23%
9:18:08
4,4200
1.324
5.852
0,23%
9:18:08
4,4200
256
1.132
0,23%
9:18:08
4,4180
1
4
0,18%
9:18:05
4,4180
428
1.891
0,18%
9:18:05
4,4180
2.000
8.836
0,18%
9:18:05
4,4180
455
2.010
0,18%
9:18:04
4,4220
30
133
0,27%
9:17:24
4,4180
298
1.317
0,18%
9:16:38
4,4160
2
9
0,14%
9:16:17
4,4120
447
1.972
0,05%
9:15:42
4,4120
81
357
0,05%
9:15:42
4,4120
82
362
0,05%
9:15:42
4,4110
453
1.998
0,02%
9:15:31
4,4080
3
13
-0,05%
9:14:29
4,4080
100
441
-0,05%
9:14:29
4,4080
314
1.384
-0,05%
9:14:29
4,4080
122
538
-0,05%
9:14:29
4,4060
451
1.987
-0,09%
9:12:42
4,4080
184
811
-0,05%
9:12:42
4,4080
175
771
-0,05%
9:11:59
4,4080
115
507
-0,05%
9:11:59
4,4080
1.150
5.069
-0,05%
9:11:59
4,4100
256
1.129
0,00%
9:11:59
4,4100
182
803
0,00%
9:11:59
4,4100
2.995
13.208
0,00%
9:11:59
4,4100
3.665
16.163
0,00%
9:11:59
4,4100
100
441
0,00%
9:11:59
4,4100
35
154
0,00%
9:11:59
4,4140
980
4.326
0,09%
9:11:35
4,4160
56
247
0,14%
9:11:30
4,4180
749
3.309
0,18%
9:10:47
4,4180
461
2.037
0,18%
9:10:47
4,4140
20
88
0,09%
9:09:41
4,4160
11
49
0,14%
9:09:40
4,4180
239
1.056
0,18%
9:09:40
4,4180
500
2.209
0,18%
9:09:40
4,4180
3.200
14.138
0,18%
9:09:40
4,4200
335
1.481
0,23%
9:09:40
4,4200
575
2.542
0,23%
9:09:40
4,4180
840
3.711
0,18%
9:08:55
4,4180
247
1.091
0,18%
9:08:55
4,4180
450
1.988
0,18%
9:08:55
4,4180
1.960
8.659
0,18%
9:08:55
4,4180
670
2.960
0,18%
9:08:55
4,4180
3.026
13.369
0,18%
9:08:55
4,4180
1.960
8.659
0,18%
9:08:55
4,4180
1.829
8.081
0,18%
9:08:55
4,4180
441
1.948
0,18%
9:08:55
4,4180
300
1.325
0,18%
9:08:19
4,4200
641
2.833
0,23%
9:06:15
4,4200
9.359
41.367
0,23%
9:06:15
4,4200
71
314
0,23%
9:06:15
4,4220
58
256
0,27%
9:06:15
4,4220
15
66
0,27%
9:06:15
4,4240
1.075
4.756
0,32%
9:05:15
4,4240
460
2.035
0,32%
9:05:15
4,4240
87
385
0,32%
9:04:30
4,4240
50
221
0,32%
9:04:30
4,4280
1.200
5.314
0,41%
9:02:23
4,4280
1.419
6.283
0,41%
9:02:23
4,4300
844
3.739
0,45%
9:02:23
4,4300
575
2.547
0,45%
9:02:23
4,4320
68
301
0,50%
9:02:23
4,4340
42
186
0,54%
9:02:23
1337