4,6400
3.528
16.370
-0,77%
17:35:18
4,6400
10.145
47.073
-0,77%
17:35:18
4,6400
257
1.192
-0,77%
17:35:18
4,6400
1.912
8.872
-0,77%
17:35:18
4,6400
1.592
7.387
-0,77%
17:35:18
4,6400
5.201
24.133
-0,77%
17:35:18
4,6400
4.503
20.894
-0,77%
17:35:18
4,6400
1.626
7.545
-0,77%
17:35:18
4,6400
756
3.508
-0,77%
17:35:18
4,6400
4.692
21.771
-0,77%
17:35:18
4,6400
3.219
14.936
-0,77%
17:35:18
4,6400
11.925
55.332
-0,77%
17:35:18
4,6400
2.709
12.570
-0,77%
17:35:18
4,6400
1.177
5.461
-0,77%
17:35:18
4,6400
1.665
7.726
-0,77%
17:35:18
4,6400
4.107
19.056
-0,77%
17:35:18
4,6400
1.040
4.826
-0,77%
17:35:18
4,6400
766
3.554
-0,77%
17:35:18
4,6400
2.873
13.331
-0,77%
17:35:18
4,6400
3.821
17.729
-0,77%
17:35:18
4,6400
1.151
5.341
-0,77%
17:35:18
4,6400
2.842
13.187
-0,77%
17:35:18
4,6400
11.406
52.924
-0,77%
17:35:18
4,6400
1.090
5.058
-0,77%
17:35:18
4,6400
200
928
-0,77%
17:35:18
4,6400
1.050
4.872
-0,77%
17:35:18
4,6400
1.086
5.039
-0,77%
17:35:18
4,6400
6.569
30.480
-0,77%
17:35:18
4,6400
14.400
66.816
-0,77%
17:35:18
4,6400
5.201
24.133
-0,77%
17:35:18
4,6400
844
3.916
-0,77%
17:35:18
4,6400
870
4.037
-0,77%
17:35:18
4,6400
758
3.517
-0,77%
17:35:18
4,6400
7.374
34.215
-0,77%
17:35:18
4,6400
3.915
18.166
-0,77%
17:35:18
4,6400
3.731
17.312
-0,77%
17:35:18
4,6400
2.045
9.489
-0,77%
17:35:18
4,6400
3.333
15.465
-0,77%
17:35:18
4,6400
454
2.107
-0,77%
17:35:18
4,6400
1.546
7.173
-0,77%
17:35:18
4,6400
2.842
13.187
-0,77%
17:35:18
4,6400
92
427
-0,77%
17:35:18
4,6400
520
2.413
-0,77%
17:35:18
4,6400
703
3.262
-0,77%
17:35:18
4,6400
1.075
4.988
-0,77%
17:35:18
4,6400
1.074
4.983
-0,77%
17:35:18
4,6400
3.067
14.231
-0,77%
17:35:18
4,6400
4.415
20.486
-0,77%
17:35:18
4,6400
2.543
11.800
-0,77%
17:35:18
4,6400
3.900
18.096
-0,77%
17:35:18
4,6400
4.406
20.444
-0,77%
17:35:18
4,6400
748
3.471
-0,77%
17:35:18
4,6400
3.772
17.502
-0,77%
17:35:18
4,6400
4.326
20.073
-0,77%
17:35:18
4,6400
2.244
10.412
-0,77%
17:35:18
4,6400
1.116
5.178
-0,77%
17:35:18
4,6400
973
4.515
-0,77%
17:35:18
4,6400
1.270
5.893
-0,77%
17:35:18
4,6400
1.456
6.756
-0,77%
17:35:18
4,6400
851
3.949
-0,77%
17:35:18
4,6400
976
4.529
-0,77%
17:35:18
4,6400
1.476
6.849
-0,77%
17:35:18
4,6400
2.486
11.535
-0,77%
17:35:18
4,6400
2.092
9.707
-0,77%
17:35:18
4,6400
2.168
10.060
-0,77%
17:35:18
4,6400
7.664
35.561
-0,77%
17:35:18
4,6400
572
2.654
-0,77%
17:35:18
4,6400
3.028
14.050
-0,77%
17:35:18
4,6400
2.015
9.350
-0,77%
17:35:18
4,6400
3.998
18.551
-0,77%
17:35:18
4,6400
590
2.738
-0,77%
17:35:18
4,6400
5.797
26.898
-0,77%
17:35:18
4,6400
8.221
38.145
-0,77%
17:35:18
4,6400
5.984
27.766
-0,77%
17:35:18
4,6400
125
580
-0,77%
17:35:18
4,6400
449
2.083
-0,77%
17:35:18
4,6400
870
4.037
-0,77%
17:35:18
4,6400
759
3.522
-0,77%
17:35:18
4,6400
1.117
5.183
-0,77%
17:35:18
4,6400
974
4.519
-0,77%
17:35:18
4,6400
1.547
7.178
-0,77%
17:35:18
4,6400
16.947
78.634
-0,77%
17:35:18
4,6400
9.841
45.662
-0,77%
17:35:18
4,6400
1.372
6.366
-0,77%
17:35:18
4,6400
8.769
40.688
-0,77%
17:35:18
4,6400
22.420
104.029
-0,77%
17:35:18
4,6400
1.022
4.742
-0,77%
17:35:18
4,6400
4
19
-0,77%
17:35:18
4,6400
1.604
7.443
-0,77%
17:35:18
4,6400
450
2.088
-0,77%
17:35:18
4,6400
125
580
-0,77%
17:35:18
4,6400
3.397
15.762
-0,77%
17:35:18
4,6400
4.090
18.978
-0,77%
17:35:18
4,6400
1.433
6.649
-0,77%
17:35:18
4,6400
5.643
26.184
-0,77%
17:35:18
4,6400
16.816
78.026
-0,77%
17:35:18
4,6400
4.731
21.952
-0,77%
17:35:18
4,6400
1.912
8.872
-0,77%
17:35:18
4,6400
10.059
46.674
-0,77%
17:35:18
4,6400
817
3.791
-0,77%
17:35:18
4,6400
937
4.348
-0,77%
17:35:18
4,6400
444
2.060
-0,77%
17:35:18
4,6400
387
1.796
-0,77%
17:35:18
4,6400
448
2.079
-0,77%
17:35:18
4,6400
188
872
-0,77%
17:35:18
4,6400
216
1.002
-0,77%
17:35:18
4,6400
1.370
6.357
-0,77%
17:35:18
4,6400
3.262
15.136
-0,77%
17:35:18
4,6400
1.994
9.252
-0,77%
17:35:18
4,6400
852
3.953
-0,77%
17:35:18
4,6400
388
1.800
-0,77%
17:35:18
4,6400
445
2.065
-0,77%
17:35:18
4,6400
1.943
9.016
-0,77%
17:35:18
4,6400
2.079
9.647
-0,77%
17:35:18
4,6400
3.428
15.906
-0,77%
17:35:18
4,6400
2.227
10.333
-0,77%
17:35:18
4,6400
3.703
17.182
-0,77%
17:35:18
4,6400
3.486
16.175
-0,77%
17:35:18
4,6400
7.972
36.990
-0,77%
17:35:18
4,6400
9.043
41.960
-0,77%
17:35:18
4,6400
5.345
24.801
-0,77%
17:35:18
4,6400
1.980
9.187
-0,77%
17:35:18
4,6400
3.199
14.843
-0,77%
17:35:18
4,6400
28
130
-0,77%
17:35:18
4,6400
67
311
-0,77%
17:35:18
4,6400
4.829
22.407
-0,77%
17:35:18
4,6400
217
1.007
-0,77%
17:35:18
4,6400
5.958
27.645
-0,77%
17:35:18
4,6400
10.568
49.036
-0,77%
17:35:18
4,6400
1.345
6.241
-0,77%
17:35:18
4,6400
12.487
57.940
-0,77%
17:35:18
4,6400
14
65
-0,77%
17:35:18
4,6400
988
4.584
-0,77%
17:35:18
4,6400
2.178
10.106
-0,77%
17:35:18
4,6400
15.798
73.303
-0,77%
17:35:18
4,6400
2.727
12.653
-0,77%
17:35:18
4,6400
3.322
15.414
-0,77%
17:35:18
4,6400
369
1.712
-0,77%
17:35:18
4,6400
8.622
40.006
-0,77%
17:35:18
4,6400
2.312
10.728
-0,77%
17:35:18
4,6400
1.908
8.853
-0,77%
17:35:18
4,6400
378
1.754
-0,77%
17:35:18
4,6400
1.574
7.303
-0,77%
17:35:18
4,6400
1.574
7.303
-0,77%
17:35:18
4,6400
1.036
4.807
-0,77%
17:35:18
4,6400
532
2.468
-0,77%
17:35:18
4,6400
8
37
-0,77%
17:35:18
4,6400
45
209
-0,77%
17:35:18
4,6400
2.304
10.691
-0,77%
17:35:18
4,6400
1.558
7.229
-0,77%
17:35:18
4,6400
1.296
6.013
-0,77%
17:35:18
4,6400
2.727
12.653
-0,77%
17:35:18
4,6400
7.473
34.675
-0,77%
17:35:18
4,6400
2.392
11.099
-0,77%
17:35:18
4,6400
7.488
34.744
-0,77%
17:35:18
4,6400
68
316
-0,77%
17:35:18
4,6400
70
325
-0,77%
17:35:18
4,6400
5.355
24.847
-0,77%
17:35:18
4,6400
249
1.155
-0,77%
17:35:18
4,6400
6.475
30.044
-0,77%
17:35:18
4,6400
737
3.420
-0,77%
17:35:18
4,6400
3.366
15.618
-0,77%
17:35:18
4,6400
9
42
-0,77%
17:35:18
4,6400
886
4.111
-0,77%
17:35:18
4,6400
1.300
6.032
-0,77%
17:35:18
4,6400
2.045
9.489
-0,77%
17:35:18
4,6400
1.823
8.459
-0,77%
17:35:18
4,6400
2.181
10.120
-0,77%
17:35:18
4,6400
49
227
-0,77%
17:35:18
4,6400
3.918
18.180
-0,77%
17:35:18
4,6400
17.401
80.741
-0,77%
17:35:18
4,6400
2.091
9.702
-0,77%
17:35:18
4,6400
80
371
-0,77%
17:35:18
4,6400
20
93
-0,77%
17:35:18
4,6400
1.334
6.190
-0,77%
17:35:18
4,6400
1.059
4.914
-0,77%
17:35:18
4,6400
8.514
39.505
-0,77%
17:35:18
4,6400
1.230
5.707
-0,77%
17:35:18
4,6400
5.760
26.726
-0,77%
17:35:18
4,6400
4.698
21.799
-0,77%
17:35:18
4,6400
15.283
70.913
-0,77%
17:35:18
4,6400
6.717
31.167
-0,77%
17:35:18
4,6400
2.451
11.373
-0,77%
17:35:18
4,6400
2.991
13.878
-0,77%
17:35:18
4,6400
137
636
-0,77%
17:35:18
4,6400
5
23
-0,77%
17:35:18
4,6400
1.522
7.062
-0,77%
17:35:18
4,6400
304
1.411
-0,77%
17:35:18
4,6400
1.162
5.392
-0,77%
17:35:18
4,6400
6.708
31.125
-0,77%
17:35:18
4,6400
6
28
-0,77%
17:35:18
4,6400
778
3.610
-0,77%
17:35:18
4,6400
2
9
-0,77%
17:35:18
4,6400
779
3.615
-0,77%
17:35:18
4,6400
3.157
14.648
-0,77%
17:35:18
4,6400
45
209
-0,77%
17:35:18
4,6400
10.106
46.892
-0,77%
17:35:18
4,6400
9.247
42.906
-0,77%
17:35:18
4,6400
9.677
44.901
-0,77%
17:35:18
4,6400
10.034
46.558
-0,77%
17:35:18
4,6400
5
23
-0,77%
17:35:18
4,6400
5
23
-0,77%
17:35:18
4,6400
143
664
-0,77%
17:35:18
4,6400
13.916
64.570
-0,77%
17:35:18
4,6400
18
84
-0,77%
17:35:18
4,6400
2.400
11.136
-0,77%
17:35:18
4,6400
22
102
-0,77%
17:35:18
4,6400
32
148
-0,77%
17:35:18
4,6400
922
4.278
-0,77%
17:35:18
4,6400
2.408
11.173
-0,77%
17:35:18
4,6400
3.136
14.551
-0,77%
17:35:18
4,6400
12.239
56.789
-0,77%
17:35:18
4,6400
74
343
-0,77%
17:35:18
4,6400
4.439
20.597
-0,77%
17:35:18
4,6400
445
2.065
-0,77%
17:35:18
4,6400
22.247
103.226
-0,77%
17:35:18
4,6400
8.754
40.619
-0,77%
17:35:18
4,6400
31
144
-0,77%
17:35:18
4,6400
8
37
-0,77%
17:35:18
4,6400
1.194
5.540
-0,77%
17:35:18
4,6400
44
204
-0,77%
17:35:18
4,6400
219
1.016
-0,77%
17:35:18
4,6400
3.051
14.157
-0,77%
17:35:18
4,6400
5.106
23.692
-0,77%
17:35:18
4,6400
69
320
-0,77%
17:35:18
4,6400
545
2.529
-0,77%
17:35:18
4,6400
227
1.053
-0,77%
17:35:18
4,6400
1.169
5.424
-0,77%
17:35:18
4,6400
33
153
-0,77%
17:35:18
4,6400
5.089
23.613
-0,77%
17:35:18
4,6400
2.445
11.345
-0,77%
17:35:18
4,6400
326
1.513
-0,77%
17:35:18
4,6400
161
747
-0,77%
17:35:18
4,6400
213
988
-0,77%
17:35:18
4,6400
891
4.134
-0,77%
17:35:18
4,6400
188
872
-0,77%
17:35:18
4,6400
7.407
34.368
-0,77%
17:35:18
4,6400
1.592
7.387
-0,77%
17:35:18
4,6400
9.709
45.050
-0,77%
17:35:18
4,6400
1.313
6.092
-0,77%
17:35:18
4,6400
149
691
-0,77%
17:35:18
4,6260
304
1.406
-1,07%
17:29:32
4,6260
591
2.734
-1,07%
17:29:32
4,6240
5
23
-1,11%
17:29:03
4,6240
433
2.002
-1,11%
17:29:03
4,6220
5.000
23.110
-1,15%
17:28:57
4,6220
1.247
5.764
-1,15%
17:28:57
4,6220
1.016
4.696
-1,15%
17:28:57
4,6240
10.000
46.240
-1,11%
17:28:57
4,6240
227
1.050
-1,11%
17:28:32
4,6240
2.136
9.877
-1,11%
17:28:32
4,6240
2.180
10.080
-1,11%
17:28:32
4,6240
457
2.113
-1,11%
17:28:32
4,6240
3.936
18.200
-1,11%
17:28:32
4,6240
5.000
23.120
-1,11%
17:28:32
4,6240
1.064
4.920
-1,11%
17:28:32
4,6240
519
2.400
-1,11%
17:28:32
4,6240
4.313
19.943
-1,11%
17:27:28
4,6240
1.971
9.114
-1,11%
17:27:28
4,6240
1.064
4.920
-1,11%
17:27:28
4,6240
5.000
23.120
-1,11%
17:27:28
4,6240
6.069
28.063
-1,11%
17:27:28
4,6240
1.064
4.920
-1,11%
17:27:28
4,6240
1.247
5.766
-1,11%
17:27:28
4,6240
140
647
-1,11%
17:27:28
4,6240
5.000
23.120
-1,11%
17:27:28
4,6220
14
65
-1,15%
17:26:40
4,6220
238
1.100
-1,15%
17:26:40
4,6200
1.040
4.805
-1,20%
17:25:47
4,6200
787
3.636
-1,20%
17:25:47
4,6200
362
1.672
-1,20%
17:25:47
4,6200
4.610
21.298
-1,20%
17:25:47
4,6200
51
236
-1,20%
17:25:47
4,6220
795
3.674
-1,15%
17:25:14
4,6220
1
5
-1,15%
17:25:13
4,6200
394
1.820
-1,20%
17:25:03
4,6200
39
180
-1,20%
17:25:03
4,6200
123
568
-1,20%
17:25:03
4,6200
113
522
-1,20%
17:25:03
4,6200
526
2.430
-1,20%
17:25:03
4,6200
241
1.113
-1,20%
17:25:03
4,6180
732
3.380
-1,24%
17:23:00
4,6180
1.247
5.759
-1,24%
17:23:00
4,6200
1.247
5.761
-1,20%
17:22:29
4,6200
1.247
5.761
-1,20%
17:21:41
4,6200
569
2.629
-1,20%
17:21:39
4,6200
79
365
-1,20%
17:17:40
4,6200
40
185
-1,20%
17:17:40
4,6200
500
2.310
-1,20%
17:17:40
4,6200
801
3.701
-1,20%
17:17:40
4,6200
450
2.079
-1,20%
17:17:20
4,6200
1.247
5.761
-1,20%
17:16:35
4,6220
666
3.078
-1,15%
17:15:51
4,6220
1.014
4.687
-1,15%
17:15:35
4,6200
702
3.243
-1,20%
17:15:17
4,6180
705
3.256
-1,24%
17:15:14
4,6180
673
3.108
-1,24%
17:15:14
4,6140
14
65
-1,33%
17:14:37
4,6160
6
28
-1,28%
17:13:11
4,6140
653
3.013
-1,33%
17:12:33
4,6140
562
2.593
-1,33%
17:12:33
4,6140
819
3.779
-1,33%
17:12:30
4,6120
494
2.278
-1,37%
17:11:22
4,6120
239
1.102
-1,37%
17:11:22
4,6120
1.032
4.760
-1,37%
17:11:22
4,6140
473
2.182
-1,33%
17:11:22
4,6140
418
1.929
-1,33%
17:11:22
4,6140
452
2.086
-1,33%
17:11:04
4,6140
586
2.704
-1,33%
17:11:04
4,6120
48
221
-1,37%
17:09:45
4,6120
76
351
-1,37%
17:09:45
4,6120
569
2.624
-1,37%
17:09:45
4,6120
22
101
-1,37%
17:09:33
4,6100
1.023
4.716
-1,41%
17:09:06
4,6100
663
3.056
-1,41%
17:09:06
4,6100
843
3.886
-1,41%
17:09:06
4,6100
1.064
4.905
-1,41%
17:07:23
4,6120
101
466
-1,37%
17:06:59
4,6120
373
1.720
-1,37%
17:06:59
4,6120
248
1.144
-1,37%
17:06:59
4,6120
2.679
12.356
-1,37%
17:06:59
4,6120
332
1.531
-1,37%
17:06:59
4,6100
498
2.296
-1,41%
17:06:26
4,6100
239
1.102
-1,41%
17:06:26
4,6120
115
530
-1,37%
17:06:16
4,6120
546
2.518
-1,37%
17:06:16
4,6120
569
2.624
-1,37%
17:06:16
4,6120
2.421
11.166
-1,37%
17:06:16
4,6120
3
14
-1,37%
17:06:09
4,6120
7
32
-1,37%
17:06:09
4,6120
554
2.555
-1,37%
17:06:09
4,6120
783
3.611
-1,37%
17:06:09
4,6120
2
9
-1,37%
17:06:09
4,6120
514
2.371
-1,37%
17:05:47
4,6120
239
1.102
-1,37%
17:05:47
4,6120
1.250
5.765
-1,37%
17:05:47
4,6120
722
3.330
-1,37%
17:05:47
4,6100
1.064
4.905
-1,41%
17:05:40
4,6100
972
4.481
-1,41%
17:05:40
4,6080
66
304
-1,45%
17:05:40
4,6080
995
4.585
-1,45%
17:05:40
4,6100
150
692
-1,41%
17:05:40
4,6120
494
2.278
-1,37%
17:05:06
4,6120
338
1.559
-1,37%
17:05:06
4,6120
474
2.186
-1,37%
17:05:06
4,6120
2.000
9.224
-1,37%
17:04:05
4,6120
1.805
8.325
-1,37%
17:03:31
4,6120
239
1.102
-1,37%
17:03:14
4,6120
1.250
5.765
-1,37%
17:03:14
4,6160
472
2.179
-1,28%
17:03:08
4,6160
982
4.533
-1,28%
17:03:08
4,6160
500
2.308
-1,28%
17:03:08
4,6140
529
2.441
-1,33%
17:03:08
4,6120
1.105
5.096
-1,37%
17:03:05
4,6120
5
23
-1,37%
17:03:05
4,6120
1.524
7.029
-1,37%
17:02:59
4,6120
1.064
4.907
-1,37%
17:02:59
4,6120
912
4.206
-1,37%
17:02:59
4,6100
1.500
6.915
-1,41%
17:02:59
4,6080
390
1.797
-1,45%
17:02:54
4,6080
661
3.046
-1,45%
17:02:54
4,6060
13
60
-1,50%
17:01:59
4,6060
238
1.096
-1,50%
17:01:59
4,6040
1.600
7.366
-1,54%
17:01:05
4,6040
240
1.105
-1,54%
17:01:05
4,6040
1.586
7.302
-1,54%
17:01:05
4,6040
463
2.132
-1,54%
17:01:05
4,6040
634
2.919
-1,54%
17:01:05
4,6020
1.252
5.762
-1,58%
17:00:42
4,6020
2.400
11.045
-1,58%
17:00:42
4,6000
745
3.427
-1,63%
17:00:38
4,6000
189
869
-1,63%
17:00:34
4,6000
1.064
4.894
-1,63%
17:00:34
4,6000
240
1.104
-1,63%
17:00:34
4,6000
1.253
5.764
-1,63%
17:00:34
4,6000
1.121
5.157
-1,63%
17:00:34
4,6000
232
1.067
-1,63%
17:00:34
4,6000
865
3.979
-1,63%
17:00:34
4,6000
118
543
-1,63%
16:58:41
4,6000
10
46
-1,63%
16:58:29
4,5980
419
1.927
-1,67%
16:57:46
4,5980
476
2.189
-1,67%
16:57:46
4,5980
1.157
5.320
-1,67%
16:57:46
4,5980
770
3.540
-1,67%
16:57:28
4,5980
4.230
19.450
-1,67%
16:57:28
4,6000
683
3.142
-1,63%
16:56:31
4,6000
569
2.617
-1,63%
16:56:31
4,6020
546
2.513
-1,58%
16:56:31
4,6020
1.252
5.762
-1,58%
16:56:31
4,6020
921
4.238
-1,58%
16:56:31
4,6040
136
626
-1,54%
16:56:31
4,6040
1.251
5.760
-1,54%
16:56:31
4,6040
98
451
-1,54%
16:56:31
4,6040
950
4.374
-1,54%
16:56:31
4,6040
415
1.911
-1,54%
16:56:31
4,6040
383
1.763
-1,54%
16:56:31
4,6040
293
1.349
-1,54%
16:56:31
4,6060
245
1.128
-1,50%
16:56:22
4,6040
475
2.187
-1,54%
16:55:52
4,6040
426
1.961
-1,54%
16:55:52
4,6020
465
2.140
-1,58%
16:53:48
4,6020
10
46
-1,58%
16:53:48
4,6020
108
497
-1,58%
16:53:48
4,6020
451
2.076
-1,58%
16:53:48
4,6000
114
524
-1,63%
16:52:38
4,6000
698
3.211
-1,63%
16:52:38
4,6000
632
2.907
-1,63%
16:52:38
4,5980
905
4.161
-1,67%
16:52:07
4,5980
478
2.198
-1,67%
16:51:52
4,5980
433
1.991
-1,67%
16:51:52
4,6000
1.386
6.376
-1,63%
16:50:35
4,6000
416
1.914
-1,63%
16:50:35
4,6000
5.000
23.000
-1,63%
16:50:35
4,6020
670
3.083
-1,58%
16:49:56
4,6020
45
207
-1,58%
16:49:56
4,6000
569
2.617
-1,63%
16:49:17
4,6000
240
1.104
-1,63%
16:49:16
4,6000
1.253
5.764
-1,63%
16:49:16
4,6000
1.443
6.638
-1,63%
16:49:11
4,6000
3.587
16.500
-1,63%
16:49:11
4,6000
641
2.949
-1,63%
16:49:11
4,6000
641
2.949
-1,63%
16:49:11
4,6000
1.131
5.203
-1,63%
16:49:11
4,6000
2.956
13.598
-1,63%
16:49:11
4,6000
2.044
9.402
-1,63%
16:49:11
4,6020
239
1.100
-1,58%
16:48:44
4,6020
706
3.249
-1,58%
16:48:44
4,6040
4.256
19.595
-1,54%
16:48:44
4,6040
2.443
11.248
-1,54%
16:48:42
4,6040
1.039
4.784
-1,54%
16:48:42
4,6040
721
3.319
-1,54%
16:48:30
4,6040
797
3.669
-1,54%
16:48:30
4,6040
849
3.909
-1,54%
16:48:24
4,6020
569
2.619
-1,58%
16:48:24
4,6020
168
773
-1,58%
16:48:24
4,6020
1.252
5.762
-1,58%
16:48:24
4,6020
247
1.137
-1,58%
16:48:24
4,6020
897
4.128
-1,58%
16:48:24
4,6020
484
2.227
-1,58%
16:48:24
4,6040
1.252
5.764
-1,54%
16:48:24
4,6040
954
4.392
-1,54%
16:48:24
4,6040
442
2.035
-1,54%
16:48:24
4,6060
4.498
20.718
-1,50%
16:48:24
4,6060
1
5
-1,50%
16:48:24
4,6060
6
28
-1,50%
16:48:24
4,6060
495
2.280
-1,50%
16:48:24
4,6060
4.368
20.119
-1,50%
16:48:08
4,6040
100
460
-1,54%
16:46:32
4,6040
123
566
-1,54%
16:46:26
4,6040
905
4.167
-1,54%
16:46:26
4,6040
630
2.901
-1,54%
16:46:26
4,6020
1.253
5.766
-1,58%
16:46:22
4,6020
512
2.356
-1,58%
16:46:22
4,6020
240
1.104
-1,58%
16:46:22
4,6020
26
120
-1,58%
16:46:22
4,6020
70
322
-1,58%
16:46:22
4,6020
481
2.214
-1,58%
16:46:22
4,6020
11
51
-1,58%
16:46:22
4,6000
512
2.355
-1,63%
16:45:55
4,6000
11
51
-1,63%
16:45:55
4,6000
108
497
-1,63%
16:45:55
4,5980
473
2.175
-1,67%
16:45:42
4,5980
1.090
5.012
-1,67%
16:45:42
4,5980
1
5
-1,67%
16:45:42
4,5980
966
4.442
-1,67%
16:45:42
4,6020
240
1.104
-1,58%
16:45:24
4,6000
1.274
5.860
-1,63%
16:45:22
4,6000
250
1.150
-1,63%
16:45:22
4,6000
3.000
13.800
-1,63%
16:45:22
4,6000
3.000
13.800
-1,63%
16:45:22
4,6000
7.785
35.811
-1,63%
16:45:22
4,6000
2.215
10.189
-1,63%
16:45:22
4,6000
1.261
5.801
-1,63%
16:45:22
4,6000
18
83
-1,63%
16:45:22
4,6000
1.739
7.999
-1,63%
16:45:22
4,6000
6.800
31.280
-1,63%
16:45:22
4,6000
3.182
14.637
-1,63%
16:45:22
4,6000
313
1.440
-1,63%
16:45:22
4,6000
187
860
-1,63%
16:45:22
4,6000
220
1.012
-1,63%
16:45:22
4,6000
1.088
5.005
-1,63%
16:45:22
4,6000
2.000
9.200
-1,63%
16:45:22
4,6060
244
1.124
-1,50%
16:44:07
4,6060
1
5
-1,50%
16:44:07
4,6060
394
1.815
-1,50%
16:44:07
4,6040
802
3.692
-1,54%
16:42:52
4,6040
400
1.842
-1,54%
16:42:13
4,6060
394
1.815
-1,50%
16:42:11
4,6060
3.454
15.909
-1,50%
16:42:11
4,6060
641
2.952
-1,50%
16:42:11
4,6060
905
4.168
-1,50%
16:42:11
4,6080
330
1.521
-1,45%
16:41:42
4,6080
330
1.521
-1,45%
16:41:42
4,6100
308
1.420
-1,41%
16:40:17
4,6100
62
286
-1,41%
16:40:17
4,6100
370
1.706
-1,41%
16:40:16
4,6100
79
364
-1,41%
16:40:16
4,6100
291
1.342
-1,41%
16:40:05
4,6100
20
92
-1,41%
16:39:51
4,6100
211
973
-1,41%
16:39:08
4,6100
819
3.776
-1,41%
16:38:18
4,6100
108
498
-1,41%
16:38:18
4,6100
2.298
10.594
-1,41%
16:38:18
4,6100
1.948
8.980
-1,41%
16:38:18
4,6100
1.700
7.837
-1,41%
16:38:18
4,6160
785
3.624
-1,28%
16:36:47
4,6180
323
1.492
-1,24%
16:36:38
4,6180
420
1.940
-1,24%
16:36:38
4,6160
1.700
7.847
-1,28%
16:36:37
4,6160
932
4.302
-1,28%
16:36:37
4,6180
920
4.249
-1,24%
16:36:36
4,6200
155
716
-1,20%
16:36:35
4,6200
563
2.601
-1,20%
16:36:35
4,6200
1
5
-1,20%
16:36:35
4,6200
5
23
-1,20%
16:36:35
4,6200
650
3.003
-1,20%
16:36:35
4,6220
411
1.900
-1,15%
16:36:35
4,6220
1.159
5.357
-1,15%
16:34:02
4,6220
955
4.414
-1,15%
16:33:33
4,6240
202
934
-1,11%
16:33:33
4,6240
869
4.018
-1,11%
16:33:33
4,6240
461
2.132
-1,11%
16:33:04
4,6240
647
2.992
-1,11%
16:31:46
4,6240
5.679
26.260
-1,11%
16:31:46
4,6240
440
2.035
-1,11%
16:31:46
4,6240
910
4.208
-1,11%
16:31:46
4,6240
678
3.135
-1,11%
16:31:46
4,6240
750
3.468
-1,11%
16:31:46
4,6240
336
1.554
-1,11%
16:31:46
4,6240
244
1.128
-1,11%
16:31:46
4,6220
316
1.461
-1,15%
16:31:46
4,6220
84
388
-1,15%
16:31:25
4,6220
411
1.900
-1,15%
16:30:52
4,6200
246
1.137
-1,20%
16:30:52
4,6180
4
18
-1,24%
16:30:52
4,6160
607
2.802
-1,28%
16:28:44
4,6160
315
1.454
-1,28%
16:28:44
4,6160
1.319
6.089
-1,28%
16:28:44
4,6180
1.823
8.419
-1,24%
16:28:32
4,6180
250
1.155
-1,24%
16:28:32
4,6180
244
1.127
-1,24%
16:28:32
4,6180
457
2.110
-1,24%
16:27:08
4,6180
766
3.537
-1,24%
16:27:08
4,6200
1.000
4.620
-1,20%
16:27:00
4,6200
222
1.026
-1,20%
16:27:00
4,6220
433
2.001
-1,15%
16:26:59
4,6220
342
1.581
-1,15%
16:26:59
4,6240
500
2.312
-1,11%
16:26:57
4,6240
240
1.110
-1,11%
16:26:57
4,6260
780
3.608
-1,07%
16:26:31
4,6280
25
116
-1,03%
16:26:25
4,6260
238
1.101
-1,07%
16:26:20
4,6260
473
2.188
-1,07%
16:26:20
4,6240
379
1.752
-1,11%
16:26:06
4,6200
400
1.848
-1,20%
16:25:13
4,6200
390
1.802
-1,20%
16:25:13
4,6140
239
1.103
-1,33%
16:23:10
4,6140
949
4.379
-1,33%
16:23:10
4,6140
489
2.256
-1,33%
16:23:10
4,6140
944
4.356
-1,33%
16:23:10
4,6180
268
1.238
-1,24%
16:22:11
4,6180
35
162
-1,24%
16:22:11
4,6200
25
116
-1,20%
16:20:52
4,6180
9
42
-1,24%
16:20:09
4,6160
700
3.231
-1,28%
16:18:42
4,6100
360
1.660
-1,41%
16:16:42
4,6100
1.090
5.025
-1,41%
16:16:30
4,6100
361
1.664
-1,41%
16:15:00
4,6100
243
1.120
-1,41%
16:15:00
4,6080
301
1.387
-1,45%
16:14:21
4,6080
474
2.184
-1,45%
16:14:21
4,6120
456
2.103
-1,37%
16:13:55
4,6120
239
1.102
-1,37%
16:13:52
4,6100
351
1.618
-1,41%
16:13:50
4,6100
140
645
-1,41%
16:13:49
4,6100
499
2.300
-1,41%
16:13:03
4,6100
912
4.204
-1,41%
16:13:03
4,6120
80
369
-1,37%
16:13:03
4,6120
159
733
-1,37%
16:13:03
4,6120
367
1.693
-1,37%
16:13:03
4,6160
2.982
13.765
-1,28%
16:12:25
4,6160
6
28
-1,28%
16:11:11
4,6140
30
138
-1,33%
16:09:06
4,6140
123
568
-1,33%
16:09:06
4,6140
330
1.523
-1,33%
16:09:06
4,6140
239
1.103
-1,33%
16:09:06
4,6120
404
1.863
-1,37%
16:07:42
4,6120
569
2.624
-1,37%
16:07:42
4,6100
464
2.139
-1,41%
16:07:42
4,6040
569
2.620
-1,54%
16:07:31
4,6040
848
3.904
-1,54%
16:07:31
4,6040
165
760
-1,54%
16:07:31
4,6040
25
115
-1,54%
16:07:31
4,6020
949
4.367
-1,58%
16:07:31
4,6040
158
727
-1,54%
16:06:53
4,6040
10.000
46.040
-1,54%
16:06:53
4,6040
1.000
4.604
-1,54%
16:06:53
4,6060
243
1.119
-1,50%
16:06:45
4,6060
1.173
5.403
-1,50%
16:05:52
4,6060
243
1.119
-1,50%
16:05:52
4,6100
10.000
46.100
-1,41%
16:05:45
4,6120
613
2.827
-1,37%
16:05:45
4,6160
297
1.371
-1,28%
16:03:58
4,6160
894
4.127
-1,28%
16:03:53
4,6160
472
2.179
-1,28%
16:03:53
4,6140
239
1.103
-1,33%
16:03:45
4,6140
245
1.130
-1,33%
16:03:45
4,6140
1.578
7.281
-1,33%
16:03:45
4,6140
9
42
-1,33%
16:03:45
4,6120
239
1.102
-1,37%
16:03:23
4,6120
470
2.168
-1,37%
16:03:23
4,6160
498
2.299
-1,28%
16:03:15
4,6160
957
4.418
-1,28%
16:03:15
4,6180
14
65
-1,24%
16:02:36
4,6140
569
2.625
-1,33%
16:02:26
4,6140
239
1.103
-1,33%
16:02:26
4,6140
904
4.171
-1,33%
16:02:26
4,6140
5.000
23.070
-1,33%
16:02:26
4,6160
1.972
9.103
-1,28%
16:02:14
4,6180
471
2.175
-1,24%
16:02:12
4,6200
242
1.118
-1,20%
16:02:12
4,6200
5.000
23.100
-1,20%
16:02:12
4,6200
3.100
14.322
-1,20%
16:02:12
4,6240
5.000
23.120
-1,11%
16:02:00
4,6260
238
1.101
-1,07%
16:01:55
4,6260
1.184
5.477
-1,07%
16:01:55
4,6280
569
2.633
-1,03%
16:01:19
4,6280
300
1.388
-1,03%
16:01:18
4,6280
932
4.313
-1,03%
16:01:18
4,6280
569
2.633
-1,03%
16:01:18
4,6280
907
4.198
-1,03%
16:01:18
4,6300
980
4.537
-0,98%
16:01:18
4,6300
1.000
4.630
-0,98%
16:01:18
4,6300
600
2.778
-0,98%
16:01:18
4,6300
9.400
43.522
-0,98%
16:01:18
4,6300
5.000
23.150
-0,98%
16:01:18
4,6340
5.000
23.170
-0,90%
16:01:18
4,6340
2.295
10.635
-0,90%
16:01:18
4,6340
569
2.637
-0,90%
16:01:18
4,6340
2.136
9.898
-0,90%
16:01:18
4,6360
5.000
23.180
-0,86%
16:01:18
4,6380
1.000
4.638
-0,81%
16:01:18
4,6380
1.000
4.638
-0,81%
16:01:18
4,6380
238
1.104
-0,81%
16:01:18
4,6380
932
4.323
-0,81%
16:01:18
4,6380
944
4.378
-0,81%
16:01:18
4,6400
920
4.269
-0,77%
16:00:39
4,6400
920
4.269
-0,77%
16:00:39
4,6400
6.459
29.970
-0,77%
16:00:39
4,6420
603
2.799
-0,73%
16:00:34
4,6440
491
2.280
-0,68%
16:00:34
4,6500
140
651
-0,56%
16:00:00
4,6460
98
455
-0,64%
15:58:36
4,6460
203
943
-0,64%
15:58:34
4,6460
237
1.101
-0,64%
15:58:34
4,6460
1
5
-0,64%
15:58:34
4,6480
1.241
5.768
-0,60%
15:57:43
4,6480
336
1.562
-0,60%
15:57:43
4,6500
100
465
-0,56%
15:53:20
4,6520
7
33
-0,51%
15:50:54
4,6500
394
1.832
-0,56%
15:50:07
4,6500
398
1.851
-0,56%
15:50:07
4,6460
429
1.993
-0,64%
15:47:30
4,6480
332
1.543
-0,60%
15:47:03
4,6480
198
920
-0,60%
15:47:03
4,6480
266
1.236
-0,60%
15:47:03
4,6500
469
2.181
-0,56%
15:45:20
4,6500
943
4.385
-0,56%
15:45:20
4,6480
237
1.102
-0,60%
15:45:15
4,6480
467
2.171
-0,60%
15:45:15
4,6480
907
4.216
-0,60%
15:45:15
4,6460
989
4.595
-0,64%
15:45:15
4,6460
10
46
-0,64%
15:42:52
4,6420
30
139
-0,73%
15:42:21
4,6420
212
984
-0,73%
15:42:21
4,6440
528
2.452
-0,68%
15:41:12
4,6440
237
1.101
-0,68%
15:41:12
4,6460
416
1.933
-0,64%
15:40:15
4,6460
1
5
-0,64%
15:40:15
4,6440
394
1.830
-0,68%
15:40:07
4,6420
340
1.578
-0,73%
15:39:50
4,6400
310
1.438
-0,77%
15:39:38
4,6420
237
1.100
-0,73%
15:39:36
4,6420
926
4.298
-0,73%
15:38:58
4,6400
4
19
-0,77%
15:38:57
4,6380
631
2.927
-0,81%
15:38:40
4,6380
622
2.885
-0,81%
15:38:40
4,6380
238
1.104
-0,81%
15:38:40
4,6380
941
4.364
-0,81%
15:37:53
4,6380
535
2.481
-0,81%
15:37:53
4,6380
904
4.193
-0,81%
15:37:53
4,6380
907
4.207
-0,81%
15:37:53
4,6400
895
4.153
-0,77%
15:37:53
4,6420
354
1.643
-0,73%
15:37:10
4,6420
247
1.147
-0,73%
15:36:08
4,6420
382
1.773
-0,73%
15:36:08
4,6400
238
1.104
-0,77%
15:36:01
4,6400
482
2.236
-0,77%
15:36:01
4,6400
952
4.417
-0,77%
15:36:01
4,6400
904
4.195
-0,77%
15:35:45
4,6400
390
1.810
-0,77%
15:35:45
4,6380
493
2.287
-0,81%
15:35:45
4,6380
500
2.319
-0,81%
15:35:45
4,6360
674
3.125
-0,86%
15:35:45
4,6360
904
4.191
-0,86%
15:35:45
4,6380
569
2.639
-0,81%
15:35:45
4,6360
3.382
15.679
-0,86%
15:35:45
4,6360
5.000
23.180
-0,86%
15:35:45
4,6360
471
2.184
-0,86%
15:35:45
4,6360
4.178
19.369
-0,86%
15:35:45
4,6360
822
3.811
-0,86%
15:35:45
4,6360
756
3.505
-0,86%
15:35:45
4,6380
794
3.683
-0,81%
15:35:45
4,6380
784
3.636
-0,81%
15:35:45
4,6420
316
1.467
-0,73%
15:34:55
4,6420
241
1.119
-0,73%
15:34:55
4,6420
421
1.954
-0,73%
15:34:52
4,6420
2
9
-0,73%
15:34:52
4,6420
440
2.042
-0,73%
15:34:51
4,6420
266
1.235
-0,73%
15:34:51
4,6420
237
1.100
-0,73%
15:34:51
4,6420
712
3.305
-0,73%
15:34:51
4,6420
1.400
6.499
-0,73%
15:34:51
4,6400
980
4.547
-0,77%
15:34:51
4,6400
20
93
-0,77%
15:34:51
4,6400
20
93
-0,77%
15:34:51
4,6400
1.000
4.640
-0,77%
15:34:51
4,6420
4
19
-0,73%
15:34:10
4,6440
237
1.101
-0,68%
15:33:31
4,6440
600
2.786
-0,68%
15:33:31
4,6420
673
3.124
-0,73%
15:33:31
4,6420
1.062
4.930
-0,73%
15:33:31
4,6420
202
938
-0,73%
15:33:17
4,6420
729
3.384
-0,73%
15:33:17
4,6420
1.041
4.832
-0,73%
15:33:17
4,6400
1.000
4.640
-0,77%
15:33:16
4,6460
638
2.964
-0,64%
15:32:21
4,6460
848
3.940
-0,64%
15:32:21
4,6480
952
4.425
-0,60%
15:31:50
4,6480
628
2.919
-0,60%
15:31:50
4,6500
114
530
-0,56%
15:31:41
4,6500
569
2.646
-0,56%
15:31:41
4,6500
945
4.394
-0,56%
15:31:41
4,6500
237
1.102
-0,56%
15:31:41
4,6500
389
1.809
-0,56%
15:31:41
4,6500
407
1.893
-0,56%
15:31:41
4,6500
353
1.641
-0,56%
15:30:36
4,6480
357
1.659
-0,60%
15:30:30
4,6460
82
381
-0,64%
15:30:00
4,6460
960
4.460
-0,64%
15:30:00
4,6460
10
46
-0,64%
15:30:00
4,6460
10
46
-0,64%
15:30:00
4,6420
104
483
-0,73%
15:29:11
4,6460
30
139
-0,64%
15:29:08
4,6460
30
139
-0,64%
15:28:31
4,6440
1
5
-0,68%
15:26:50
4,6440
137
636
-0,68%
15:26:50
4,6440
756
3.511
-0,68%
15:19:46
4,6460
237
1.101
-0,64%
15:18:16
4,6460
206
957
-0,64%
15:17:51
4,6460
307
1.426
-0,64%
15:17:50
4,6460
244
1.134
-0,64%
15:17:50
4,6460
432
2.007
-0,64%
15:17:50
4,6420
151
701
-0,73%
15:17:00
4,6420
86
399
-0,73%
15:17:00
4,6420
1.241
5.761
-0,73%
15:17:00
4,6420
735
3.412
-0,73%
15:17:00
4,6440
36
167
-0,68%
15:14:16
4,6440
134
622
-0,68%
15:14:16
4,6440
67
311
-0,68%
15:14:16
4,6480
1
5
-0,60%
15:11:30
4,6480
284
1.320
-0,60%
15:11:30
4,6460
417
1.937
-0,64%
15:11:30
4,6460
486
2.258
-0,64%
15:11:30
4,6460
284
1.319
-0,64%
15:11:30
4,6500
750
3.488
-0,56%
15:05:06
4,6500
638
2.967
-0,56%
15:05:06
4,6520
413
1.921
-0,51%
15:04:47
4,6560
769
3.580
-0,43%
15:02:10
4,6560
692
3.222
-0,43%
15:02:10
4,6580
238
1.109
-0,38%
15:01:02
4,6560
783
3.646
-0,43%
15:00:16
4,6560
800
3.725
-0,43%
14:59:25
4,6580
154
717
-0,38%
14:59:25
4,6580
89
415
-0,38%
14:59:25
4,6560
236
1.099
-0,43%
14:58:46
4,6560
114
531
-0,43%
14:55:54
4,6580
24
112
-0,38%
14:55:48
4,6580
668
3.112
-0,38%
14:55:48
4,6620
683
3.184
-0,30%
14:54:56
4,6620
242
1.128
-0,30%
14:54:56
4,6660
569
2.655
-0,21%
14:52:48
4,6660
236
1.101
-0,21%
14:52:48
4,6620
662
3.086
-0,30%
14:52:20
4,6620
764
3.562
-0,30%
14:52:20
4,6620
681
3.175
-0,30%
14:52:16
4,6620
236
1.100
-0,30%
14:52:16
4,6660
157
733
-0,21%
14:52:11
4,6660
784
3.658
-0,21%
14:52:11
4,6700
236
1.102
-0,13%
14:52:03
4,6700
904
4.222
-0,13%
14:52:03
4,6700
791
3.694
-0,13%
14:52:03
4,6700
569
2.657
-0,13%
14:52:03
4,6680
238
1.111
-0,17%
14:51:53
4,6680
1.461
6.820
-0,17%
14:50:50
4,6680
39
182
-0,17%
14:50:50
4,6680
262
1.223
-0,17%
14:50:50
4,6640
640
2.985
-0,26%
14:50:42
4,6640
663
3.092
-0,26%
14:50:42
4,6640
756
3.526
-0,26%
14:50:42
4,6620
246
1.147
-0,30%
14:50:36
4,6580
237
1.104
-0,38%
14:49:59
4,6580
718
3.344
-0,38%
14:49:59
4,6580
437
2.036
-0,38%
14:49:59
4,6580
896
4.174
-0,38%
14:49:53
4,6580
449
2.091
-0,38%
14:49:53
4,6580
350
1.630
-0,38%
14:49:53
4,6580
503
2.343
-0,38%
14:49:53
4,6580
904
4.211
-0,38%
14:49:53
4,6580
428
1.994
-0,38%
14:49:53
4,6560
805
3.748
-0,43%
14:49:53
4,6560
277
1.290
-0,43%
14:49:53
4,6560
10.227
47.617
-0,43%
14:49:53
4,6560
794
3.697
-0,43%
14:49:53
4,6520
505
2.349
-0,51%
14:49:53
4,6520
737
3.429
-0,51%
14:49:53
4,6460
401
1.863
-0,64%
14:48:56
4,6460
460
2.137
-0,64%
14:48:56
4,6460
784
3.642
-0,64%
14:48:56
4,6460
784
3.642
-0,64%
14:48:56
4,6440
377
1.751
-0,68%
14:48:56
4,6440
250
1.161
-0,68%
14:48:42
4,6420
395
1.834
-0,73%
14:47:48
4,6340
807
3.740
-0,90%
14:43:18
4,6360
3.580
16.597
-0,86%
14:43:08
4,6340
492
2.280
-0,90%
14:42:34
4,6340
588
2.725
-0,90%
14:42:34
4,6340
465
2.155
-0,90%
14:42:34
4,6340
904
4.189
-0,90%
14:42:34
4,6360
737
3.417
-0,86%
14:42:34
4,6360
904
4.191
-0,86%
14:42:34
4,6360
143
663
-0,86%
14:42:34
4,6360
238
1.103
-0,86%
14:42:34
4,6360
433
2.007
-0,86%
14:42:34
4,6360
770
3.570
-0,86%
14:42:34
4,6320
586
2.714
-0,94%
14:42:33
4,6320
547
2.534
-0,94%
14:42:33
4,6320
246
1.139
-0,94%
14:42:33
4,6320
22
102
-0,94%
14:42:33
4,6340
1.244
5.765
-0,90%
14:42:33
4,6340
238
1.103
-0,90%
14:41:15
4,6340
893
4.138
-0,90%
14:41:05
4,6340
450
2.085
-0,90%
14:41:05
4,6340
3.657
16.947
-0,90%
14:41:05
4,6320
244
1.130
-0,94%
14:38:23
4,6320
800
3.706
-0,94%
14:38:23
4,6320
246
1.139
-0,94%
14:37:31
4,6300
800
3.704
-0,98%
14:37:20
4,6300
1
5
-0,98%
14:36:17
4,6300
4
19
-0,98%
14:36:17
4,6300
56
259
-0,98%
14:36:09
4,6280
547
2.532
-1,03%
14:35:41
4,6260
471
2.179
-1,07%
14:35:41
4,6260
5.000
23.130
-1,07%
14:35:41
4,6280
50
231
-1,03%
14:35:40
4,6280
749
3.466
-1,03%
14:35:40
4,6280
4.091
18.933
-1,03%
14:35:40
4,6280
909
4.207
-1,03%
14:35:40
4,6300
194
898
-0,98%
14:35:39
4,6300
760
3.519
-0,98%
14:35:39
4,6420
17
79
-0,73%
14:33:43
4,6400
1.072
4.974
-0,77%
14:32:35
4,6400
904
4.195
-0,77%
14:32:33
4,6400
45
209
-0,77%
14:32:33
4,6400
1.242
5.763
-0,77%
14:32:33
4,6400
460
2.134
-0,77%
14:32:33
4,6400
451
2.093
-0,77%
14:32:33
4,6400
794
3.684
-0,77%
14:32:33
4,6420
237
1.100
-0,73%
14:32:33
4,6420
782
3.630
-0,73%
14:32:33
4,6440
105
488
-0,68%
14:32:13
4,6440
145
673
-0,68%
14:32:13
4,6440
737
3.423
-0,68%
14:32:13
4,6440
5
23
-0,68%
14:32:13
4,6420
437
2.029
-0,73%
14:32:13
4,6400
238
1.104
-0,77%
14:32:10
4,6400
396
1.837
-0,77%
14:32:10
4,6400
477
2.213
-0,77%
14:32:10
4,6380
500
2.319
-0,81%
14:31:16
4,6380
242
1.122
-0,81%
14:23:08
4,6380
401
1.860
-0,81%
14:23:08
4,6380
250
1.160
-0,81%
14:22:26
4,6420
216
1.003
-0,73%
14:19:03
4,6420
238
1.105
-0,73%
14:19:03
4,6420
688
3.194
-0,73%
14:19:03
4,6420
417
1.936
-0,73%
14:17:48
4,6380
800
3.710
-0,81%
14:16:04
4,6380
1
5
-0,81%
14:16:04
4,6380
40
186
-0,81%
14:16:04
4,6380
422
1.957
-0,81%
14:15:05
4,6340
300
1.390
-0,90%
14:12:43
4,6300
299
1.384
-0,98%
14:08:17
4,6280
122
565
-1,03%
14:08:01
4,6300
837
3.875
-0,98%
14:08:01
4,6300
528
2.445
-0,98%
14:08:01
4,6300
101
468
-0,98%
14:08:01
4,6300
525
2.431
-0,98%
14:08:01
4,6280
1.208
5.591
-1,03%
14:06:17
4,6280
386
1.786
-1,03%
14:06:17
4,6280
247
1.143
-1,03%
14:06:17
4,6260
671
3.104
-1,07%
14:06:07
4,6260
4.587
21.219
-1,07%
14:06:07
4,6260
413
1.911
-1,07%
14:05:03
4,6280
1.639
7.585
-1,03%
14:05:03
4,6280
465
2.152
-1,03%
14:05:03
4,6300
238
1.102
-0,98%
14:05:01
4,6300
5.000
23.150
-0,98%
14:05:01
4,6300
728
3.371
-0,98%
14:05:01
4,6310
272
1.260
-0,96%
14:04:51
4,6320
4.806
22.261
-0,94%
14:04:51
4,6320
194
899
-0,94%
14:04:51
4,6340
2.218
10.278
-0,90%
14:04:51
4,6340
2.132
9.880
-0,90%
14:04:51
4,6340
650
3.012
-0,90%
14:04:51
4,6340
2.010
9.314
-0,90%
14:04:51
4,6340
330
1.529
-0,90%
14:04:51
4,6340
2.660
12.326
-0,90%
14:04:51
4,6360
598
2.772
-0,86%
14:04:50
4,6360
5.000
23.180
-0,86%
14:03:52
4,6400
1
5
-0,77%
14:02:03
4,6400
5
23
-0,77%
14:02:03
4,6400
125
580
-0,77%
14:02:02
4,6380
400
1.855
-0,81%
14:01:44
4,6400
452
2.097
-0,77%
14:00:49
4,6400
7
32
-0,77%
14:00:03
4,6360
1.235
5.725
-0,86%
13:55:17
4,6400
2.557
11.864
-0,77%
13:50:41
4,6400
943
4.376
-0,77%
13:50:41
4,6380
4.256
19.739
-0,81%
13:49:47
4,6420
41
190
-0,73%
13:46:23
4,6420
128
594
-0,73%
13:45:37
4,6420
69
320
-0,73%
13:45:35
4,6420
148
687
-0,73%
13:45:35
4,6420
243
1.128
-0,73%
13:45:35
4,6420
767
3.560
-0,73%
13:45:35
4,6420
516
2.395
-0,73%
13:45:35
4,6420
1.847
8.574
-0,73%
13:45:35
4,6420
80
371
-0,73%
13:44:10
4,6420
132
613
-0,73%
13:44:10
4,6420
52
241
-0,73%
13:43:46
4,6420
1.300
6.035
-0,73%
13:42:12
4,6420
1.242
5.765
-0,73%
13:42:12
4,6420
598
2.776
-0,73%
13:42:12
4,6420
509
2.363
-0,73%
13:42:12
4,6420
239
1.109
-0,73%
13:42:12
4,6420
112
520
-0,73%
13:42:12
4,6420
401
1.861
-0,73%
13:42:12
4,6420
206
956
-0,73%
13:42:12
4,6400
4.036
18.727
-0,77%
13:41:39
4,6400
964
4.473
-0,77%
13:41:32
4,6400
644
2.988
-0,77%
13:41:32
4,6440
238
1.105
-0,68%
13:41:32
4,6440
7.130
33.112
-0,68%
13:41:32
4,6440
1.435
6.664
-0,68%
13:41:32
4,6440
1.435
6.664
-0,68%
13:41:32
4,6460
237
1.101
-0,64%
13:40:32
4,6480
3.000
13.944
-0,60%
13:39:33
4,6460
282
1.310
-0,64%
13:37:43
4,6460
5.000
23.230
-0,64%
13:37:40
4,6480
241
1.120
-0,60%
13:35:21
4,6480
3.672
17.067
-0,60%
13:35:21
4,6480
1.328
6.173
-0,60%
13:35:21
4,6500
5.000
23.250
-0,56%
13:35:21
4,6500
100
465
-0,56%
13:35:21
4,6500
900
4.185
-0,56%
13:35:21
4,6500
100
465
-0,56%
13:35:21
4,6500
3.862
17.958
-0,56%
13:35:21
4,6500
569
2.646
-0,56%
13:35:21
4,6500
569
2.646
-0,56%
13:35:21
4,6520
250
1.163
-0,51%
13:33:13
4,6520
8
37
-0,51%
13:33:13
4,6520
6
28
-0,51%
13:33:13
4,6520
98
456
-0,51%
13:33:13
4,6520
98
456
-0,51%
13:33:13
4,6520
377
1.754
-0,51%
13:33:13
4,6520
569
2.647
-0,51%
13:33:13
4,6520
47
219
-0,51%
13:33:13
4,6520
10
47
-0,51%
13:33:13
4,6520
315
1.465
-0,51%
13:33:13
4,6520
87
405
-0,51%
13:33:13
4,6520
1.707
7.941
-0,51%
13:33:13
4,6520
1.678
7.806
-0,51%
13:33:13
4,6520
689
3.205
-0,51%
13:33:13
4,6520
5.000
23.260
-0,51%
13:33:13
4,6540
1.238
5.762
-0,47%
13:33:13
4,6540
5.000
23.270
-0,47%
13:33:13
4,6540
5.000
23.270
-0,47%
13:33:13
4,6540
701
3.262
-0,47%
13:33:13
4,6560
668
3.110
-0,43%
13:33:13
4,6560
237
1.103
-0,43%
13:33:13
4,6560
356
1.658
-0,43%
13:32:46
4,6600
485
2.260
-0,34%
13:32:46
4,6600
245
1.142
-0,34%
13:32:46
4,6600
394
1.836
-0,34%
13:32:46
4,6600
891
4.152
-0,34%
13:32:46
4,6580
107
498
-0,38%
13:30:28
4,6560
2.774
12.916
-0,43%
13:30:23
4,6560
746
3.473
-0,43%
13:30:23
4,6560
315
1.467
-0,43%
13:30:23
4,6560
1.165
5.424
-0,43%
13:30:23
4,6560
4.228
19.686
-0,43%
13:30:23
4,6560
544
2.533
-0,43%
13:30:07
4,6560
228
1.062
-0,43%
13:29:54
4,6580
681
3.172
-0,38%
13:28:46
4,6580
642
2.990
-0,38%
13:24:10
4,6600
240
1.118
-0,34%
13:18:08
4,6600
505
2.353
-0,34%
13:13:59
4,6600
136
634
-0,34%
13:13:59
4,6620
42
196
-0,30%
13:04:17
4,6620
680
3.170
-0,30%
13:04:00
4,6620
13
61
-0,30%
13:03:47
4,6660
40
187
-0,21%
13:02:49
4,6660
236
1.101
-0,21%
13:00:55
4,6660
640
2.986
-0,21%
13:00:55
4,6640
239
1.115
-0,26%
13:00:06
4,6660
1.100
5.133
-0,21%
12:59:43
4,6660
1
5
-0,21%
12:59:43
4,6660
3.529
16.466
-0,21%
12:59:43
4,6660
496
2.314
-0,21%
12:59:43
4,6660
666
3.108
-0,21%
12:59:43
4,6660
415
1.936
-0,21%
12:59:43
4,6660
1.678
7.830
-0,21%
12:59:43
4,6660
3.216
15.006
-0,21%
12:59:43
4,6660
98
457
-0,21%
12:52:39
4,6660
158
737
-0,21%
12:52:39
4,6660
1
5
-0,21%
12:52:39
4,6660
294
1.372
-0,21%
12:50:35
4,6660
461
2.151
-0,21%
12:50:35
4,6660
107
499
-0,21%
12:50:35
4,6660
1
5
-0,21%
12:50:35
4,6660
2.000
9.332
-0,21%
12:48:30
4,6660
157
733
-0,21%
12:43:44
4,6660
542
2.529
-0,21%
12:43:44
4,6660
38
177
-0,21%
12:43:44
4,6660
490
2.286
-0,21%
12:43:44
4,6700
20
93
-0,13%
12:34:42
4,6680
236
1.102
-0,17%
12:34:37
4,6660
667
3.112
-0,21%
12:34:10
4,6680
569
2.656
-0,17%
12:34:10
4,6700
1.235
5.767
-0,13%
12:34:10
4,6700
300
1.401
-0,13%
12:34:10
4,6700
1.036
4.838
-0,13%
12:34:10
4,6680
1.343
6.269
-0,17%
12:34:10
4,6680
380
1.774
-0,17%
12:34:10
4,6700
20
93
-0,13%
12:33:45
4,6700
60
280
-0,13%
12:31:48
4,6700
3
14
-0,13%
12:30:31
4,6700
680
3.176
-0,13%
12:28:27
4,6740
242
1.131
-0,04%
12:25:47
4,6740
173
809
-0,04%
12:25:47
4,6720
19
89
-0,09%
12:25:24
4,6720
100
467
-0,09%
12:25:24
4,6720
105
491
-0,09%
12:21:55
4,6700
219
1.023
-0,13%
12:21:12
4,6700
268
1.252
-0,13%
12:20:34
4,6700
500
2.335
-0,13%
12:20:34
4,6700
236
1.102
-0,13%
12:20:34
4,6740
1.000
4.674
-0,04%
12:16:32
4,6720
427
1.995
-0,09%
12:16:23
4,6720
702
3.280
-0,09%
12:16:23
4,6720
681
3.182
-0,09%
12:16:23
4,6740
269
1.257
-0,04%
12:14:43
4,6720
30
140
-0,09%
12:13:29
4,6720
194
906
-0,09%
12:13:29
4,6740
275
1.285
-0,04%
12:12:56
4,6740
1.626
7.600
-0,04%
12:11:38
4,6760
706
3.301
0,00%
12:09:30
4,6760
236
1.104
0,00%
12:09:30
4,6760
250
1.169
0,00%
12:08:24
4,6740
676
3.160
-0,04%
12:08:18
4,6740
112
523
-0,04%
12:07:51
4,6760
236
1.104
0,00%
12:06:23
4,6800
17
80
0,09%
12:06:02
4,6780
633
2.961
0,04%
12:05:39
4,6800
438
2.050
0,09%
12:05:39
4,6800
497
2.326
0,09%
12:05:39
4,6800
497
2.326
0,09%
12:05:39
4,6840
675
3.162
0,17%
12:04:41
4,6880
640
3.000
0,26%
12:03:00
4,6880
1.228
5.757
0,26%
12:02:57
4,6880
442
2.072
0,26%
12:02:57
4,6880
431
2.021
0,26%
12:02:57
4,6880
680
3.188
0,26%
12:02:57
4,6900
242
1.135
0,30%
12:02:57
4,6880
1.168
5.476
0,26%
12:00:05
4,6900
682
3.199
0,30%
11:56:37
4,6920
300
1.408
0,34%
11:55:53
4,6920
383
1.797
0,34%
11:55:53
4,6920
1.229
5.766
0,34%
11:55:53
4,6920
640
3.003
0,34%
11:55:53
4,6920
235
1.103
0,34%
11:55:53
4,6920
157
737
0,34%
11:55:53
4,6920
400
1.877
0,34%
11:55:53
4,6900
1.228
5.759
0,30%
11:55:25
4,6900
657
3.081
0,30%
11:55:25
4,6920
235
1.103
0,34%
11:55:22
4,6920
646
3.031
0,34%
11:55:22
4,6960
1.228
5.767
0,43%
11:54:49
4,6960
646
3.034
0,43%
11:54:49
4,6940
32
150
0,38%
11:54:49
4,6940
158
742
0,38%
11:54:49
4,6940
1.228
5.764
0,38%
11:54:49
4,6920
10
47
0,34%
11:53:53
4,6880
648
3.038
0,26%
11:52:34
4,6900
482
2.261
0,30%
11:52:11
4,6900
373
1.749
0,30%
11:52:11
4,6900
373
1.749
0,30%
11:52:11
4,6900
750
3.518
0,30%
11:52:11
4,6900
682
3.199
0,30%
11:52:11
4,6940
77
361
0,38%
11:52:06
4,6940
688
3.229
0,38%
11:52:06
4,6920
235
1.103
0,34%
11:52:06
4,6920
653
3.064
0,34%
11:51:37
4,6920
691
3.242
0,34%
11:51:37
4,6940
551
2.586
0,38%
11:51:00
4,6900
1.230
5.769
0,30%
11:50:58
4,6900
4.000
18.760
0,30%
11:50:58
4,6900
658
3.086
0,30%
11:50:58
4,6880
344
1.613
0,26%
11:50:58
4,6880
341
1.599
0,26%
11:50:58
4,6860
1
5
0,21%
11:48:45
4,6840
61
286
0,17%
11:45:51
4,6840
654
3.063
0,17%
11:45:05
4,6800
520
2.434
0,09%
11:35:59
4,6800
281
1.315
0,09%
11:35:59
4,6800
650
3.042
0,09%
11:35:31
4,6840
55
258
0,17%
11:34:59
4,6840
936
4.384
0,17%
11:34:59
4,6840
239
1.119
0,17%
11:34:59
4,6840
487
2.281
0,17%
11:34:59
4,6820
569
2.664
0,13%
11:34:27
4,6820
131
613
0,13%
11:34:27
4,6820
470
2.201
0,13%
11:34:27
4,6820
236
1.105
0,13%
11:34:27
4,6820
1.232
5.768
0,13%
11:34:27
4,6820
517
2.421
0,13%
11:34:27
4,6780
48
225
0,04%
11:33:36
4,6780
58
271
0,04%
11:32:38
4,6780
276
1.291
0,04%
11:32:38
4,6780
666
3.116
0,04%
11:32:38
4,6760
681
3.184
0,00%
11:32:22
4,6760
1.200
5.611
0,00%
11:32:22
4,6780
139
650
0,04%
11:32:22
4,6780
48
225
0,04%
11:32:22
4,6780
49
229
0,04%
11:32:22
4,6780
1.231
5.759
0,04%
11:31:40
4,6780
45
211
0,04%
11:31:40
4,6780
460
2.152
0,04%
11:31:40
4,6780
500
2.339
0,04%
11:31:40
4,6780
684
3.200
0,04%
11:31:40
4,6800
237
1.109
0,09%
11:31:40
4,6800
605
2.831
0,09%
11:28:57
4,6780
489
2.288
0,04%
11:28:41
4,6780
674
3.153
0,04%
11:28:41
4,6760
1.140
5.331
0,00%
11:28:41
4,6740
485
2.267
-0,04%
11:28:02
4,6740
93
435
-0,04%
11:28:02
4,6720
320
1.495
-0,09%
11:27:48
4,6700
236
1.102
-0,13%
11:27:35
4,6700
488
2.279
-0,13%
11:27:35
4,6700
7
33
-0,13%
11:27:15
4,6720
236
1.103
-0,09%
11:25:41
4,6720
416
1.944
-0,09%
11:25:41
4,6700
476
2.223
-0,13%
11:25:41
4,6700
1
5
-0,13%
11:23:10
4,6680
638
2.978
-0,17%
11:19:53
4,6700
286
1.336
-0,13%
11:19:33
4,6700
569
2.657
-0,13%
11:19:33
4,6680
1.234
5.760
-0,17%
11:19:33
4,6680
245
1.144
-0,17%
11:19:33
4,6700
43
201
-0,13%
11:18:13
4,6700
57
266
-0,13%
11:18:13
4,6700
247
1.153
-0,13%
11:18:13
4,6700
76
355
-0,13%
11:18:13
4,6700
640
2.989
-0,13%
11:18:13
4,6680
77
359
-0,17%
11:14:50
4,6680
936
4.369
-0,17%
11:14:50
4,6700
690
3.222
-0,13%
11:14:50
4,6720
186
869
-0,09%
11:12:04
4,6700
1.031
4.815
-0,13%
11:11:53
4,6700
500
2.335
-0,13%
11:11:53
4,6700
242
1.130
-0,13%
11:11:53
4,6700
1.067
4.983
-0,13%
11:11:53
4,6680
245
1.144
-0,17%
11:09:43
4,6700
500
2.335
-0,13%
11:04:10
4,6700
102
476
-0,13%
11:04:02
4,6700
51
238
-0,13%
11:04:02
4,6700
666
3.110
-0,13%
11:03:53
4,6700
682
3.185
-0,13%
11:03:52
4,6700
323
1.508
-0,13%
11:03:52
4,6720
1.121
5.237
-0,09%
11:03:41
4,6700
465
2.172
-0,13%
11:03:04
4,6680
2.145
10.013
-0,17%
11:02:45
4,6660
158
737
-0,21%
11:00:48
4,6660
157
733
-0,21%
11:00:48
4,6660
548
2.557
-0,21%
11:00:48
4,6660
545
2.543
-0,21%
11:00:48
4,6660
98
457
-0,21%
10:59:54
4,6620
430
2.005
-0,30%
10:57:32
4,6600
1.059
4.935
-0,34%
10:55:15
4,6600
3.000
13.980
-0,34%
10:55:15
4,6580
180
838
-0,38%
10:51:14
4,6580
57
266
-0,38%
10:51:14
4,6580
641
2.986
-0,38%
10:51:14
4,6580
531
2.473
-0,38%
10:48:33
4,6580
666
3.102
-0,38%
10:48:33
4,6600
1.045
4.870
-0,34%
10:46:21
4,6600
684
3.187
-0,34%
10:46:21
4,6600
237
1.104
-0,34%
10:40:39
4,6600
16
75
-0,34%
10:40:22
4,6600
260
1.212
-0,34%
10:40:22
4,6600
131
610
-0,34%
10:40:22
4,6620
2
9
-0,30%
10:40:06
4,6620
569
2.653
-0,30%
10:40:06
4,6620
49
228
-0,30%
10:40:06
4,6620
650
3.030
-0,30%
10:40:06
4,6640
525
2.449
-0,26%
10:38:47
4,6660
570
2.660
-0,21%
10:38:45
4,6660
681
3.178
-0,21%
10:38:45
4,6680
999
4.663
-0,17%
10:37:43
4,6680
700
3.268
-0,17%
10:37:43
4,6660
1.237
5.772
-0,21%
10:37:43
4,6660
503
2.347
-0,21%
10:37:43
4,6660
690
3.220
-0,21%
10:37:43
4,6640
450
2.099
-0,26%
10:37:43
4,6640
999
4.659
-0,26%
10:37:43
4,6640
1.237
5.769
-0,26%
10:37:43
4,6640
452
2.108
-0,26%
10:37:43
4,6640
688
3.209
-0,26%
10:37:43
4,6620
500
2.331
-0,30%
10:37:43
4,6620
1.237
5.767
-0,30%
10:37:43
4,6620
999
4.657
-0,30%
10:37:43
4,6620
696
3.245
-0,30%
10:37:43
4,6620
518
2.415
-0,30%
10:37:43
4,6620
93
434
-0,30%
10:37:43
4,6600
518
2.414
-0,34%
10:37:43
4,6600
1
5
-0,34%
10:37:43
4,6600
1.500
6.990
-0,34%
10:35:52
4,6600
159
741
-0,34%
10:33:55
4,6600
477
2.223
-0,34%
10:33:55
4,6580
237
1.104
-0,38%
10:32:41
4,6600
1.526
7.111
-0,34%
10:30:45
4,6600
85
396
-0,34%
10:30:45
4,6600
457
2.130
-0,34%
10:30:45
4,6600
458
2.134
-0,34%
10:30:45
4,6640
215
1.003
-0,26%
10:27:35
4,6640
236
1.101
-0,26%
10:24:31
4,6640
1.235
5.760
-0,26%
10:21:51
4,6640
769
3.587
-0,26%
10:21:51
4,6640
658
3.069
-0,26%
10:21:51
4,6660
245
1.143
-0,21%
10:21:51
4,6680
271
1.265
-0,17%
10:21:32
4,6680
571
2.665
-0,17%
10:21:32
4,6680
575
2.684
-0,17%
10:21:28
4,6680
322
1.503
-0,17%
10:21:17
4,6700
1.200
5.604
-0,13%
10:21:12
4,6740
500
2.337
-0,04%
10:14:27
4,6720
407
1.902
-0,09%
10:13:56
4,6700
584
2.727
-0,13%
10:12:30
4,6680
44
205
-0,17%
10:11:36
4,6680
244
1.139
-0,17%
10:11:35
4,6700
70
327
-0,13%
10:05:29
4,6740
1.051
4.912
-0,04%
10:04:16
4,6720
681
3.182
-0,09%
10:04:15
4,6720
239
1.117
-0,09%
10:04:02
4,6720
504
2.355
-0,09%
10:04:02
4,6720
681
3.182
-0,09%
10:04:02
4,6680
395
1.844
-0,17%
10:03:26
4,6680
679
3.170
-0,17%
10:03:26
4,6700
53
248
-0,13%
10:03:26
4,6720
808
3.775
-0,09%
10:02:25
4,6720
1.233
5.761
-0,09%
10:02:25
4,6720
695
3.247
-0,09%
10:02:25
4,6740
1.233
5.763
-0,04%
10:02:25
4,6740
653
3.052
-0,04%
10:02:25
4,6740
236
1.103
-0,04%
10:02:25
4,6760
92
430
0,00%
10:00:04
4,6760
305
1.426
0,00%
10:00:04
4,6720
10
47
-0,09%
9:59:19
4,6700
564
2.634
-0,13%
9:57:11
4,6680
466
2.175
-0,17%
9:57:11
4,6680
394
1.839
-0,17%
9:57:11
4,6660
217
1.013
-0,21%
9:55:14
4,6640
115
536
-0,26%
9:54:33
4,6660
1.696
7.914
-0,21%
9:50:09
4,6660
1.804
8.417
-0,21%
9:50:09
4,6660
244
1.139
-0,21%
9:49:30
4,6620
852
3.972
-0,30%
9:48:33
4,6640
977
4.557
-0,26%
9:47:53
4,6640
3.223
15.032
-0,26%
9:47:53
4,6620
1.216
5.669
-0,30%
9:46:15
4,6620
428
1.995
-0,30%
9:46:15
4,6620
691
3.221
-0,30%
9:46:15
4,6620
97
452
-0,30%
9:46:15
4,6640
236
1.101
-0,26%
9:46:15
4,6640
311
1.451
-0,26%
9:43:44
4,6640
400
1.866
-0,26%
9:42:06
4,6620
1.237
5.767
-0,30%
9:41:33
4,6600
760
3.542
-0,34%
9:41:33
4,6600
173
806
-0,34%
9:41:33
4,6600
142
662
-0,34%
9:40:48
4,6600
315
1.468
-0,34%
9:40:48
4,6580
769
3.582
-0,38%
9:40:16
4,6580
237
1.104
-0,38%
9:40:16
4,6620
369
1.720
-0,30%
9:38:12
4,6620
423
1.972
-0,30%
9:38:12
4,6620
146
681
-0,30%
9:38:12
4,6620
249
1.161
-0,30%
9:38:06
4,6600
651
3.034
-0,34%
9:37:22
4,6600
650
3.029
-0,34%
9:37:22
4,6580
237
1.104
-0,38%
9:37:21
4,6580
681
3.172
-0,38%
9:37:21
4,6580
1.076
5.012
-0,38%
9:37:21
4,6580
729
3.396
-0,38%
9:37:21
4,6560
240
1.117
-0,43%
9:36:41
4,6560
477
2.221
-0,43%
9:36:41
4,6540
318
1.480
-0,47%
9:36:11
4,6540
1.491
6.939
-0,47%
9:36:11
4,6540
769
3.579
-0,47%
9:36:11
4,6540
245
1.140
-0,47%
9:36:11
4,6540
1.430
6.655
-0,47%
9:36:11
4,6540
3.570
16.615
-0,47%
9:36:11
4,6580
684
3.186
-0,38%
9:35:45
4,6580
1.559
7.262
-0,38%
9:35:45
4,6580
569
2.650
-0,38%
9:35:45
4,6580
5.000
23.290
-0,38%
9:34:27
4,6600
1.392
6.487
-0,34%
9:34:27
4,6600
2.864
13.346
-0,34%
9:34:27
4,6600
744
3.467
-0,34%
9:34:27
4,6600
689
3.211
-0,34%
9:34:27
4,6620
651
3.035
-0,30%
9:33:15
4,6640
236
1.101
-0,26%
9:33:06
4,6680
43
201
-0,17%
9:32:43
4,6660
771
3.597
-0,21%
9:32:29
4,6660
64
299
-0,21%
9:32:29
4,6660
472
2.202
-0,21%
9:32:29
4,6660
639
2.982
-0,21%
9:30:18
4,6660
236
1.101
-0,21%
9:30:18
4,6660
569
2.655
-0,21%
9:30:18
4,6680
395
1.844
-0,17%
9:30:05
4,6660
1.047
4.885
-0,21%
9:30:05
4,6640
25
117
-0,26%
9:29:05
4,6620
688
3.207
-0,30%
9:28:47
4,6640
649
3.027
-0,26%
9:28:47
4,6640
750
3.498
-0,26%
9:28:47
4,6640
683
3.186
-0,26%
9:28:47
4,6660
661
3.084
-0,21%
9:28:47
4,6700
3.000
14.010
-0,13%
9:28:36
4,6720
439
2.051
-0,09%
9:26:07
4,6720
219
1.023
-0,09%
9:26:06
4,6720
244
1.140
-0,09%
9:26:06
4,6740
236
1.103
-0,04%
9:25:30
4,6740
875
4.090
-0,04%
9:25:30
4,6740
6
28
-0,04%
9:25:30
4,6720
574
2.682
-0,09%
9:25:21
4,6720
145
677
-0,09%
9:25:19
4,6720
569
2.658
-0,09%
9:25:19
4,6700
309
1.443
-0,13%
9:25:19
4,6700
640
2.989
-0,13%
9:25:19
4,6700
693
3.236
-0,13%
9:25:19
4,6720
569
2.658
-0,09%
9:25:19
4,6720
236
1.103
-0,09%
9:25:19
4,6720
3.000
14.016
-0,09%
9:21:28
4,6740
18
84
-0,04%
9:20:54
4,6700
242
1.130
-0,13%
9:20:38
4,6720
569
2.658
-0,09%
9:20:38
4,6700
1.186
5.539
-0,13%
9:20:38
4,6680
236
1.102
-0,17%
9:19:38
4,6680
158
738
-0,17%
9:19:38
4,6680
690
3.221
-0,17%
9:19:38
4,6700
183
855
-0,13%
9:18:25
4,6700
32
149
-0,13%
9:18:25
4,6680
242
1.130
-0,17%
9:18:25
4,6680
289
1.349
-0,17%
9:18:25
4,6700
421
1.966
-0,13%
9:16:59
4,6660
236
1.101
-0,21%
9:16:35
4,6640
980
4.571
-0,26%
9:15:41
4,6620
1.260
5.874
-0,30%
9:15:41
4,6620
236
1.100
-0,30%
9:15:41
4,6600
384
1.789
-0,34%
9:15:02
4,6600
236
1.100
-0,34%
9:15:02
4,6600
500
2.330
-0,34%
9:15:02
4,6600
641
2.987
-0,34%
9:15:02
4,6600
2.132
9.935
-0,34%
9:15:02
4,6600
641
2.987
-0,34%
9:15:02
4,6600
1.086
5.061
-0,34%
9:15:02
4,6600
1.000
4.660
-0,34%
9:15:02
4,6600
50
233
-0,34%
9:15:02
4,6620
236
1.100
-0,30%
9:13:25
4,6700
569
2.657
-0,13%
9:11:12
4,6660
43
201
-0,21%
9:11:12
4,6680
595
2.777
-0,17%
9:11:12
4,6700
569
2.657
-0,13%
9:11:12
4,6700
769
3.591
-0,13%
9:11:12
4,6700
1.080
5.044
-0,13%
9:11:12
4,6700
673
3.143
-0,13%
9:11:12
4,6760
62
290
0,00%
9:10:36
4,6760
598
2.796
0,00%
9:10:36
4,6780
284
1.329
0,04%
9:09:52
4,6780
1.069
5.001
0,04%
9:09:52
4,6780
284
1.329
0,04%
9:09:52
4,6780
400
1.871
0,04%
9:09:52
4,6820
5.762
26.978
0,13%
9:09:47
4,6820
664
3.109
0,13%
9:09:47
4,6860
62
291
0,21%
9:08:58
4,6860
239
1.120
0,21%
9:08:58
4,6860
681
3.191
0,21%
9:07:49
4,6800
158
739
0,09%
9:07:49
4,6800
10
47
0,09%
9:07:49
4,6800
473
2.214
0,09%
9:07:49
4,6780
240
1.123
0,04%
9:07:45
4,6760
153
715
0,00%
9:07:45
4,6760
850
3.975
0,00%
9:06:30
4,6780
653
3.055
0,04%
9:06:30
4,6780
522
2.442
0,04%
9:06:30
4,6780
427
1.998
0,04%
9:06:30
4,6720
2.346
10.961
-0,09%
9:06:30
4,6720
42
196
-0,09%
9:06:30
4,6720
3.457
16.151
-0,09%
9:06:30
4,6740
1.235
5.772
-0,04%
9:06:30
4,6740
750
3.506
-0,04%
9:06:30
4,6740
695
3.248
-0,04%
9:06:30
4,6720
1.235
5.770
-0,09%
9:06:30
4,6720
653
3.051
-0,09%
9:06:30
4,6720
500
2.336
-0,09%
9:06:30
4,6700
1.235
5.767
-0,13%
9:06:30
4,6700
463
2.162
-0,13%
9:06:30
4,6700
681
3.180
-0,13%
9:06:30
4,6680
1.331
6.213
-0,17%
9:06:30
4,6680
769
3.590
-0,17%
9:06:30
4,6680
236
1.102
-0,17%
9:06:30
4,6680
700
3.268
-0,17%
9:06:30
4,6680
463
2.161
-0,17%
9:06:30
4,6660
384
1.792
-0,21%
9:04:26
4,6720
125
584
-0,09%
9:03:47
4,6760
673
3.147
0,00%
9:03:47
4,6720
3
14
-0,09%
9:03:47
4,6700
394
1.840
-0,13%
9:03:47
4,6680
749
3.496
-0,17%
9:03:47
4,6680
395
1.844
-0,17%
9:03:47
4,6680
432
2.017
-0,17%
9:02:39
4,6680
68
317
-0,17%
9:02:39
4,6720
307
1.434
-0,09%
9:01:28
4,6640
600
2.798
-0,26%
9:01:25
4,6840
453
2.122
0,17%
9:00:31
4,7020
1
5
0,56%
9:00:31
4,7000
580
2.726
0,51%
9:00:27
4,7000
53
249
0,51%
9:00:27
4,7020
144
677
0,56%
9:00:26
4,7020
29
136
0,56%
9:00:26
4,7020
301
1.415
0,56%
9:00:26
4,7020
269
1.265
0,56%
9:00:26
4,7020
160
752
0,56%
9:00:26
4,7020
1.318
6.197
0,56%
9:00:26
4,7020
231
1.086
0,56%
9:00:26
4,7020
781
3.672
0,56%
9:00:26
4,7020
812
3.818
0,56%
9:00:26
4,7020
2.322
10.918
0,56%
9:00:26
4,7020
1.241
5.835
0,56%
9:00:26
4,7020
1
5
0,56%
9:00:26
4,7020
166
781
0,56%
9:00:26
4,7020
505
2.375
0,56%
9:00:26
4,7020
16
75
0,56%
9:00:26
4,7020
4
19
0,56%
9:00:26
4,7020
245
1.152
0,56%
9:00:26
4,7020
51
240
0,56%
9:00:26
4,7020
5
24
0,56%
9:00:26
4,7020
238
1.119
0,56%
9:00:26
4,7020
1.047
4.923
0,56%
9:00:26
4,7020
349
1.641
0,56%
9:00:26
4,7020
125
588
0,56%
9:00:26
4,7020
1.052
4.947
0,56%
9:00:26
4,7020
472
2.219
0,56%
9:00:26
4,7020
255
1.199
0,56%
9:00:26
4,7020
3.801
17.872
0,56%
9:00:26
4,7020
2.200
10.344
0,56%
9:00:26
4,7020
11
52
0,56%
9:00:26
4,7020
1.162
5.464
0,56%
9:00:26
4,7020
1
5
0,56%
9:00:26
4,7020
1.046
4.918
0,56%
9:00:26
4,7020
28
132
0,56%
9:00:26
4,7020
33
155
0,56%
9:00:26
4,7020
61
287
0,56%
9:00:26
4,7020
24
113
0,56%
9:00:26
4,7020
10
47
0,56%
9:00:26
4,7020
73
343
0,56%
9:00:26
4,7020
116
545
0,56%
9:00:26
4,7020
125
588
0,56%
9:00:26
4,7020
22
103
0,56%
9:00:26
4,7020
36
169
0,56%
9:00:26
4,7020
70
329
0,56%
9:00:26
4,7020
351
1.650
0,56%
9:00:26
4,7020
10
47
0,56%
9:00:26
4,7020
789
3.710
0,56%
9:00:26
4,7020
35
165
0,56%
9:00:26
4,7020
267
1.255
0,56%
9:00:26
4,7020
1
5
0,56%
9:00:26
4,7020
8
38
0,56%
9:00:26
4,7020
500
2.351
0,56%
9:00:26
4,7020
25
118
0,56%
9:00:26
4,7020
500
2.351
0,56%
9:00:26
4,7020
180
846
0,56%
9:00:26
4,7020
1.975
9.286
0,56%
9:00:26
4,7020
5
24
0,56%
9:00:26
1515