4,6080	85	392	-2,74%	15:53:44
4,6080	28	129	-2,74%	15:53:44
4,6080	289	1.332	-2,74%	15:53:44
4,6100	500	2.305	-2,70%	15:53:34
4,6100	344	1.586	-2,70%	15:50:47
4,6120	1.607	7.411	-2,66%	15:50:35
4,6120	1.219	5.622	-2,66%	15:50:35
4,6100	239	1.102	-2,70%	15:50:06
4,6080	1.220	5.622	-2,74%	15:49:45
4,6080	1.172	5.401	-2,74%	15:49:45
4,6080	1.900	8.755	-2,74%	15:49:45
4,6080	241	1.111	-2,74%	15:49:45
4,6080	435	2.004	-2,74%	15:49:18
4,6040	234	1.077	-2,83%	15:48:05
4,6040	1.818	8.370	-2,83%	15:47:31
4,6040	3.182	14.650	-2,83%	15:47:31
4,6060	91	419	-2,79%	15:47:05
4,6060	439	2.022	-2,79%	15:47:05
4,6080	894	4.120	-2,74%	15:46:53
4,6080	994	4.580	-2,74%	15:46:53
4,6080	206	949	-2,74%	15:46:53
4,6060	241	1.110	-2,79%	15:46:52
4,6060	236	1.087	-2,79%	15:46:48
4,6080	632	2.912	-2,74%	15:46:35
4,6100	1.000	4.610	-2,70%	15:46:35
4,6100	7.000	32.270	-2,70%	15:46:35
4,6100	2.150	9.912	-2,70%	15:46:35
4,6100	3.000	13.830	-2,70%	15:46:35
4,6100	8.120	37.433	-2,70%	15:46:35
4,6120	534	2.463	-2,66%	15:46:34
4,6120	349	1.610	-2,66%	15:46:34
4,6120	445	2.052	-2,66%	15:46:34
4,6140	1.108	5.112	-2,62%	15:46:23
4,6140	128	591	-2,62%	15:46:23
4,6140	109	503	-2,62%	15:46:02
4,6120	239	1.102	-2,66%	15:45:04
4,6120	89	410	-2,66%	15:45:04
4,6140	239	1.103	-2,62%	15:44:31
4,6120	179	826	-2,66%	15:43:20
4,6140	839	3.871	-2,62%	15:43:12
4,6140	449	2.072	-2,62%	15:43:12
4,6140	99	457	-2,62%	15:43:09
4,6120	385	1.776	-2,66%	15:42:41
4,6120	213	982	-2,66%	15:42:35
4,6120	550	2.537	-2,66%	15:42:35
4,6120	2.317	10.686	-2,66%	15:42:35
4,6120	4	18	-2,66%	15:42:06
4,6140	549	2.533	-2,62%	15:41:59
4,6140	550	2.538	-2,62%	15:41:59
4,6140	694	3.202	-2,62%	15:41:59
4,6140	239	1.103	-2,62%	15:41:59
4,6140	1.200	5.537	-2,62%	15:41:59
4,6140	956	4.411	-2,62%	15:41:59
4,6140	1.282	5.915	-2,62%	15:41:59
4,6140	2	9	-2,62%	15:41:59
4,6140	854	3.940	-2,62%	15:41:21
4,6140	107	494	-2,62%	15:41:21
4,6140	3.000	13.842	-2,62%	15:41:21
4,6180	550	2.540	-2,53%	15:40:26
4,6180	385	1.778	-2,53%	15:40:26
4,6180	387	1.787	-2,53%	15:40:26
4,6160	245	1.131	-2,57%	15:39:17
4,6180	159	734	-2,53%	15:39:11
4,6180	179	827	-2,53%	15:38:30
4,6200	53	245	-2,49%	15:38:20
4,6200	633	2.924	-2,49%	15:38:20
4,6200	65	300	-2,49%	15:38:20
4,6200	1.000	4.620	-2,49%	15:38:20
4,6240	434	2.007	-2,41%	15:37:53
4,6260	215	995	-2,36%	15:37:53
4,6260	1.200	5.551	-2,36%	15:37:53
4,6260	550	2.544	-2,36%	15:37:53
4,6340	550	2.549	-2,20%	15:33:28
4,6340	827	3.832	-2,20%	15:33:28
4,6300	620	2.871	-2,28%	15:33:26
4,6300	238	1.102	-2,28%	15:33:26
4,6300	846	3.917	-2,28%	15:33:26
4,6300	413	1.912	-2,28%	15:30:35
4,6300	1.200	5.556	-2,28%	15:30:35
4,6300	1.364	6.315	-2,28%	15:30:35
4,6300	864	4.000	-2,28%	15:30:35
4,6300	234	1.083	-2,28%	15:30:35
4,6300	4	19	-2,28%	15:30:30
4,6300	880	4.074	-2,28%	15:30:30
4,6300	125	579	-2,28%	15:30:30
4,6320	254	1.177	-2,24%	15:30:05
4,6340	238	1.103	-2,20%	15:29:58
4,6340	1	5	-2,20%	15:29:58
4,6340	153	709	-2,20%	15:29:58
4,6340	480	2.224	-2,20%	15:29:58
4,6340	633	2.933	-2,20%	15:29:58
4,6340	87	403	-2,20%	15:29:58
4,6340	370	1.715	-2,20%	15:29:58
4,6340	455	2.108	-2,20%	15:29:58
4,6340	2	9	-2,20%	15:29:58
4,6380	284	1.317	-2,11%	15:28:20
4,6380	1.120	5.195	-2,11%	15:28:20
4,6360	282	1.307	-2,15%	15:28:00
4,6360	363	1.683	-2,15%	15:28:00
4,6340	158	732	-2,20%	15:27:00
4,6360	2.121	9.833	-2,15%	15:25:10
4,6380	238	1.104	-2,11%	15:21:33
4,6380	17.342	80.432	-2,11%	15:21:33
4,6380	702	3.256	-2,11%	15:20:35
4,6380	671	3.112	-2,11%	15:20:35
4,6380	120	557	-2,11%	15:20:00
4,6360	557	2.582	-2,15%	15:19:46
4,6340	376	1.742	-2,20%	15:19:15
4,6340	175	811	-2,20%	15:19:15
4,6340	375	1.738	-2,20%	15:19:15
4,6320	247	1.144	-2,24%	15:14:28
4,6320	254	1.177	-2,24%	15:14:28
4,6360	3.000	13.908	-2,15%	15:10:05
4,6360	58	269	-2,15%	15:06:51
4,6360	1.104	5.118	-2,15%	15:06:51
4,6360	989	4.585	-2,15%	15:06:51
4,6360	91	422	-2,15%	15:06:51
4,6360	257	1.191	-2,15%	15:06:51
4,6380	448	2.078	-2,11%	15:06:50
4,6380	140	649	-2,11%	15:06:50
4,6380	127	589	-2,11%	15:01:08
4,6360	151	700	-2,15%	15:00:47
4,6380	702	3.256	-2,11%	15:00:46
4,6380	2.155	9.995	-2,11%	15:00:46
4,6420	450	2.089	-2,03%	14:59:16
4,6400	26	121	-2,07%	14:59:12
4,6400	441	2.046	-2,07%	14:55:01
4,6400	695	3.225	-2,07%	14:55:01
4,6420	1.111	5.157	-2,03%	14:54:50
4,6420	214	993	-2,03%	14:54:50
4,6420	1.210	5.617	-2,03%	14:54:50
4,6420	1.200	5.570	-2,03%	14:54:50
4,6420	237	1.100	-2,03%	14:54:50
4,6420	408	1.894	-2,03%	14:54:50
4,6420	238	1.105	-2,03%	14:50:29
4,6400	702	3.257	-2,07%	14:49:39
4,6400	190	882	-2,07%	14:49:39
4,6420	245	1.137	-2,03%	14:48:12
4,6400	158	733	-2,07%	14:47:03
4,6400	1.158	5.373	-2,07%	14:47:03
4,6420	435	2.019	-2,03%	14:47:03
4,6420	2.105	9.771	-2,03%	14:47:03
4,6420	476	2.210	-2,03%	14:47:03
4,6420	389	1.806	-2,03%	14:47:03
4,6380	274	1.271	-2,11%	14:45:17
4,6380	707	3.279	-2,11%	14:45:16
4,6400	730	3.387	-2,07%	14:44:26
4,6400	243	1.128	-2,07%	14:44:01
4,6400	290	1.346	-2,07%	14:42:47
4,6400	1	5	-2,07%	14:42:47
4,6400	695	3.225	-2,07%	14:42:47
4,6400	555	2.575	-2,07%	14:42:47
4,6400	550	2.552	-2,07%	14:42:47
4,6400	82	380	-2,07%	14:42:47
4,6420	235	1.091	-2,03%	14:40:20
4,6420	180	836	-2,03%	14:37:53
4,6420	1.208	5.608	-2,03%	14:37:53
4,6420	679	3.152	-2,03%	14:37:53
4,6440	550	2.554	-1,98%	14:37:53
4,6440	577	2.680	-1,98%	14:37:53
4,6440	633	2.940	-1,98%	14:37:53
4,6440	550	2.554	-1,98%	14:37:53
4,6460	1.209	5.617	-1,94%	14:37:53
4,6460	665	3.090	-1,94%	14:37:53
4,6480	185	860	-1,90%	14:37:53
4,6480	52	242	-1,90%	14:37:53
4,6480	1.208	5.615	-1,90%	14:37:53
4,6480	728	3.384	-1,90%	14:37:53
4,6480	1.193	5.545	-1,90%	14:37:53
4,6480	189	878	-1,90%	14:37:53
4,6500	334	1.553	-1,86%	14:37:04
4,6500	147	684	-1,86%	14:37:04
4,6500	495	2.302	-1,86%	14:37:00
4,6500	155	721	-1,86%	14:37:00
4,6500	1.200	5.580	-1,86%	14:37:00
4,6480	1.000	4.648	-1,90%	14:35:48
4,6440	409	1.899	-1,98%	14:30:25
4,6400	550	2.552	-2,07%	14:30:15
4,6360	174	807	-2,15%	14:30:14
4,6360	289	1.340	-2,15%	14:30:14
4,6360	550	2.550	-2,15%	14:30:14
4,6360	314	1.456	-2,15%	14:25:02
4,6360	177	821	-2,15%	14:23:08
4,6360	1	5	-2,15%	14:21:33
4,6360	201	932	-2,15%	14:20:15
4,6360	1.107	5.132	-2,15%	14:20:15
4,6360	701	3.250	-2,15%	14:20:15
4,6380	238	1.104	-2,11%	14:20:15
4,6380	1.129	5.236	-2,11%	14:20:15
4,6380	107	496	-2,11%	14:20:15
4,6380	385	1.786	-2,11%	14:20:15
4,6380	340	1.577	-2,11%	14:16:51
4,6420	150	696	-2,03%	14:16:09
4,6420	237	1.100	-2,03%	14:15:11
4,6400	153	710	-2,07%	14:12:59
4,6400	1.211	5.619	-2,07%	14:12:59
4,6400	1.212	5.624	-2,07%	14:12:59
4,6400	1.200	5.568	-2,07%	14:12:59
4,6400	565	2.622	-2,07%	14:12:59
4,6400	408	1.893	-2,07%	14:12:59
4,6400	718	3.332	-2,07%	14:12:59
4,6400	238	1.104	-2,07%	14:11:34
4,6380	1.151	5.338	-2,11%	14:11:25
4,6380	408	1.892	-2,11%	14:11:25
4,6380	743	3.446	-2,11%	14:11:25
4,6380	550	2.551	-2,11%	14:11:25
4,6380	71	329	-2,11%	14:11:20
4,6380	550	2.551	-2,11%	14:11:20
4,6360	64	297	-2,15%	14:11:20
4,6360	30	139	-2,15%	14:11:20
4,6360	550	2.550	-2,15%	14:11:20
4,6340	1.213	5.621	-2,20%	14:11:20
4,6340	238	1.103	-2,20%	14:11:20
4,6340	711	3.295	-2,20%	14:11:20
4,6340	1.200	5.561	-2,20%	14:11:20
4,6340	550	2.549	-2,20%	14:11:20
4,6340	750	3.476	-2,20%	14:11:20
4,6340	1.364	6.321	-2,20%	14:11:20
4,6320	365	1.691	-2,24%	14:11:13
4,6320	242	1.121	-2,24%	14:11:13
4,6320	851	3.942	-2,24%	14:11:13
4,6320	349	1.617	-2,24%	14:11:13
4,6320	285	1.320	-2,24%	14:11:13
4,6320	824	3.817	-2,24%	14:11:13
4,6320	1.387	6.425	-2,24%	14:10:51
4,6320	3	14	-2,24%	14:10:51
4,6320	3	14	-2,24%	14:10:51
4,6320	550	2.548	-2,24%	14:10:51
4,6320	57	264	-2,24%	14:10:51
4,6320	1.940	8.986	-2,24%	14:10:07
4,6280	91	421	-2,32%	14:08:24
4,6280	1.596	7.386	-2,32%	14:07:21
4,6240	10	46	-2,41%	14:05:05
4,6240	1.890	8.739	-2,41%	14:05:05
4,6220	86	397	-2,45%	14:04:12
4,6240	81	375	-2,41%	14:04:11
4,6260	5	23	-2,36%	13:59:27
4,6260	22	102	-2,36%	13:58:31
4,6240	465	2.150	-2,41%	13:56:12
4,6260	215	995	-2,36%	13:52:07
4,6260	923	4.270	-2,36%	13:49:42
4,6260	2.077	9.608	-2,36%	13:49:42
4,6260	335	1.550	-2,36%	13:45:56
4,6260	111	513	-2,36%	13:45:56
4,6260	243	1.124	-2,36%	13:45:56
4,6260	1	5	-2,36%	13:44:39
4,6300	214	991	-2,28%	13:43:05
4,6280	433	2.004	-2,32%	13:41:05
4,6280	1.297	6.003	-2,32%	13:41:05
4,6280	215	995	-2,32%	13:39:51
4,6240	4.138	19.134	-2,41%	13:38:16
4,6240	594	2.747	-2,41%	13:38:16
4,6240	110	509	-2,41%	13:38:16
4,6240	1.890	8.739	-2,41%	13:38:16
4,6280	108	500	-2,32%	13:37:55
4,6300	1.214	5.621	-2,28%	13:37:03
4,6300	318	1.472	-2,28%	13:37:03
4,6300	583	2.699	-2,28%	13:37:03
4,6320	7.318	33.897	-2,24%	13:37:03
4,6340	300	1.390	-2,20%	13:34:37
4,6340	238	1.103	-2,20%	13:34:37
4,6320	430	1.992	-2,24%	13:33:17
4,6320	1	5	-2,24%	13:28:39
4,6300	78	361	-2,28%	13:28:35
4,6300	79	366	-2,28%	13:27:55
4,6300	69	319	-2,28%	13:27:12
4,6260	121	560	-2,36%	13:25:15
4,6280	1.090	5.045	-2,32%	13:22:16
4,6280	1.090	5.045	-2,32%	13:22:16
4,6300	421	1.949	-2,28%	13:22:16
4,6300	1.214	5.621	-2,28%	13:22:16
4,6300	20	93	-2,28%	13:22:16
4,6280	151	699	-2,32%	13:20:06
4,6320	1.090	5.049	-2,24%	13:19:25
4,6300	1.213	5.616	-2,28%	13:19:25
4,6300	2.000	9.260	-2,28%	13:19:25
4,6300	1.225	5.672	-2,28%	13:19:25
4,6300	330	1.528	-2,28%	13:19:25
4,6300	156	722	-2,28%	13:19:25
4,6300	617	2.857	-2,28%	13:19:25
4,6320	1.090	5.049	-2,24%	13:19:25
4,6320	771	3.571	-2,24%	13:19:25
4,6320	1.600	7.411	-2,24%	13:19:25
4,6320	550	2.548	-2,24%	13:19:25
4,6320	771	3.571	-2,24%	13:19:25
4,6320	1.200	5.558	-2,24%	13:19:25
4,6280	625	2.893	-2,32%	13:16:49
4,6240	376	1.739	-2,41%	13:16:35
4,6220	500	2.311	-2,45%	13:16:05
4,6200	40	185	-2,49%	13:15:49
4,6180	886	4.092	-2,53%	13:13:10
4,6140	750	3.461	-2,62%	13:12:21
4,6140	599	2.764	-2,62%	13:12:21
4,6140	550	2.538	-2,62%	13:12:21
4,6160	1.332	6.149	-2,57%	13:12:21
4,6160	1.000	4.616	-2,57%	13:12:03
4,6160	607	2.802	-2,57%	13:10:12
4,6180	564	2.605	-2,53%	13:10:12
4,6180	1.013	4.678	-2,53%	13:10:12
4,6180	1.577	7.283	-2,53%	13:10:12
4,6200	238	1.100	-2,49%	13:10:12
4,6220	2.009	9.286	-2,45%	13:07:27
4,6220	1.216	5.620	-2,45%	13:07:27
4,6220	872	4.030	-2,45%	13:07:27
4,6160	843	3.891	-2,57%	13:02:48
4,6200	659	3.045	-2,49%	12:58:11
4,6200	156	721	-2,49%	12:58:11
4,6220	154	712	-2,45%	12:58:10
4,6220	625	2.889	-2,45%	12:57:59
4,6200	650	3.003	-2,49%	12:56:57
4,6200	1.216	5.618	-2,49%	12:56:57
4,6200	141	651	-2,49%	12:56:57
4,6240	400	1.850	-2,41%	12:56:15
4,6220	2.000	9.244	-2,45%	12:55:43
4,6220	239	1.105	-2,45%	12:55:40
4,6180	599	2.766	-2,53%	12:54:28
4,6180	548	2.531	-2,53%	12:53:49
4,6160	239	1.103	-2,57%	12:52:18
4,6180	123	568	-2,53%	12:51:57
4,6200	599	2.767	-2,49%	12:51:34
4,6160	92	425	-2,57%	12:51:22
4,6160	92	425	-2,57%	12:51:22
4,6160	641	2.959	-2,57%	12:51:21
4,6160	637	2.940	-2,57%	12:51:21
4,6160	550	2.539	-2,57%	12:51:21
4,6140	1.217	5.615	-2,62%	12:51:14
4,6160	594	2.742	-2,57%	12:51:14
4,6200	1.216	5.618	-2,49%	12:50:28
4,6200	1.200	5.544	-2,49%	12:50:28
4,6200	592	2.735	-2,49%	12:50:28
4,6220	159	735	-2,45%	12:50:04
4,6200	1.000	4.620	-2,49%	12:49:56
4,6220	13	60	-2,45%	12:49:01
4,6200	1.218	5.627	-2,49%	12:48:42
4,6180	239	1.104	-2,53%	12:48:42
4,6200	1.000	4.620	-2,49%	12:42:17
4,6200	239	1.104	-2,49%	12:41:20
4,6200	167	772	-2,49%	12:41:20
4,6200	1.300	6.006	-2,49%	12:39:25
4,6200	140	647	-2,49%	12:36:39
4,6240	100	462	-2,41%	12:34:06
4,6220	790	3.651	-2,45%	12:32:52
4,6260	238	1.101	-2,36%	12:32:35
4,6240	408	1.887	-2,41%	12:32:35
4,6260	1.164	5.385	-2,36%	12:32:35
4,6260	478	2.211	-2,36%	12:32:35
4,6260	594	2.748	-2,36%	12:32:35
4,6260	909	4.205	-2,36%	12:32:35
4,6260	485	2.244	-2,36%	12:32:35
4,6280	416	1.925	-2,32%	12:31:42
4,6260	93	430	-2,36%	12:29:14
4,6240	1.200	5.549	-2,41%	12:29:14
4,6240	750	3.468	-2,41%	12:29:14
4,6240	432	1.998	-2,41%	12:29:14
4,6240	243	1.124	-2,41%	12:29:14
4,6240	865	4.000	-2,41%	12:29:14
4,6240	9	42	-2,41%	12:27:57
4,6240	421	1.947	-2,41%	12:27:57
4,6220	239	1.105	-2,45%	12:27:57
4,6220	900	4.160	-2,45%	12:27:57
4,6200	946	4.371	-2,49%	12:26:47
4,6200	610	2.818	-2,49%	12:25:23
4,6200	745	3.442	-2,49%	12:25:23
4,6200	75	347	-2,49%	12:25:23
4,6220	2.000	9.244	-2,45%	12:25:01
4,6220	465	2.149	-2,45%	12:21:26
4,6200	159	735	-2,49%	12:21:10
4,6200	135	624	-2,49%	12:21:10
4,6200	86	397	-2,49%	12:21:10
4,6200	550	2.541	-2,49%	12:21:10
4,6200	1.225	5.660	-2,49%	12:21:10
4,6240	392	1.813	-2,41%	12:17:55
4,6240	238	1.101	-2,41%	12:17:02
4,6260	696	3.220	-2,36%	12:16:57
4,6260	383	1.772	-2,36%	12:16:57
4,6260	197	911	-2,36%	12:16:11
4,6260	1.100	5.089	-2,36%	12:16:11
4,6240	587	2.714	-2,41%	12:16:11
4,6220	87	402	-2,45%	12:16:11
4,6220	550	2.542	-2,45%	12:16:11
4,6200	8	37	-2,49%	12:16:11
4,6200	83	383	-2,49%	12:16:11
4,6200	550	2.541	-2,49%	12:16:11
4,6180	1.218	5.625	-2,53%	12:16:11
4,6180	1.553	7.172	-2,53%	12:16:11
4,6160	239	1.103	-2,57%	12:16:11
4,6160	643	2.968	-2,57%	12:16:11
4,6140	13	60	-2,62%	12:16:11
4,6140	41	189	-2,62%	12:13:44
4,6140	155	715	-2,62%	12:09:15
4,6140	1.200	5.537	-2,62%	12:09:11
4,6120	578	2.666	-2,66%	12:06:52
4,6120	100	461	-2,66%	12:06:52
4,6120	954	4.400	-2,66%	12:06:52
4,6100	1.880	8.667	-2,70%	12:05:17
4,6100	11	51	-2,70%	12:05:16
4,6100	595	2.743	-2,70%	12:05:16
4,6100	550	2.536	-2,70%	12:05:16
4,6100	97	447	-2,70%	12:05:16
4,6100	153	705	-2,70%	12:05:16
4,6100	74	341	-2,70%	12:05:16
4,6100	426	1.964	-2,70%	12:05:16
4,6100	457	2.107	-2,70%	12:05:16
4,6140	2.285	10.543	-2,62%	12:02:57
4,6140	241	1.112	-2,62%	12:02:57
4,6140	373	1.721	-2,62%	12:02:57
4,6120	98	452	-2,66%	12:01:54
4,6120	602	2.776	-2,66%	12:01:54
4,6120	200	922	-2,66%	12:01:54
4,6140	13	60	-2,62%	12:01:10
4,6140	419	1.933	-2,62%	12:01:10
4,6140	239	1.103	-2,62%	12:01:10
4,6160	2.272	10.488	-2,57%	11:59:54
4,6160	250	1.154	-2,57%	11:59:54
4,6160	630	2.908	-2,57%	11:59:54
4,6200	1.216	5.618	-2,49%	11:59:27
4,6200	242	1.118	-2,49%	11:59:27
4,6200	621	2.869	-2,49%	11:59:27
4,6220	1.204	5.565	-2,45%	11:59:27
4,6220	597	2.759	-2,45%	11:59:23
4,6240	558	2.580	-2,41%	11:58:29
4,6240	590	2.728	-2,41%	11:58:29
4,6240	609	2.816	-2,41%	11:55:41
4,6220	631	2.916	-2,45%	11:55:41
4,6200	940	4.343	-2,49%	11:53:51
4,6180	883	4.078	-2,53%	11:53:25
4,6160	301	1.389	-2,57%	11:51:18
4,6160	239	1.103	-2,57%	11:51:18
4,6200	1.170	5.405	-2,49%	11:50:47
4,6200	610	2.818	-2,49%	11:49:41
4,6200	2.984	13.786	-2,49%	11:49:41
4,6200	4.497	20.776	-2,49%	11:49:41
4,6220	1.200	5.546	-2,45%	11:49:41
4,6200	2.519	11.638	-2,49%	11:49:41
4,6220	1.200	5.546	-2,45%	11:49:41
4,6220	778	3.596	-2,45%	11:49:41
4,6220	1.215	5.616	-2,45%	11:49:41
4,6220	104	481	-2,45%	11:49:41
4,6220	579	2.676	-2,45%	11:49:41
4,6220	1.267	5.856	-2,45%	11:49:41
4,6240	238	1.101	-2,41%	11:49:41
4,6240	617	2.853	-2,41%	11:49:41
4,6240	478	2.210	-2,41%	11:49:41
4,6200	333	1.538	-2,49%	11:46:48
4,6160	239	1.103	-2,57%	11:45:57
4,6160	374	1.726	-2,57%	11:45:57
4,6140	193	891	-2,62%	11:44:19
4,6140	637	2.939	-2,62%	11:38:55
4,6140	563	2.598	-2,62%	11:38:55
4,6140	70	323	-2,62%	11:38:55
4,6140	680	3.138	-2,62%	11:38:55
4,6140	422	1.947	-2,62%	11:38:55
4,6180	8	37	-2,53%	11:36:45
4,6180	606	2.799	-2,53%	11:36:44
4,6180	500	2.309	-2,53%	11:36:44
4,6200	2.166	10.007	-2,49%	11:33:36
4,6180	56	259	-2,53%	11:33:36
4,6180	183	845	-2,53%	11:33:36
4,6180	367	1.695	-2,53%	11:33:36
4,6180	735	3.394	-2,53%	11:33:36
4,6180	130	600	-2,53%	11:33:02
4,6180	430	1.986	-2,53%	11:32:36
4,6180	35	162	-2,53%	11:32:36
4,6180	876	4.045	-2,53%	11:32:36
4,6160	363	1.676	-2,57%	11:30:23
4,6160	244	1.126	-2,57%	11:30:23
4,6180	528	2.438	-2,53%	11:29:45
4,6180	319	1.473	-2,53%	11:29:45
4,6160	500	2.308	-2,57%	11:28:37
4,6180	529	2.443	-2,53%	11:28:07
4,6200	27	125	-2,49%	11:27:42
4,6200	1.200	5.544	-2,49%	11:27:42
4,6200	40	185	-2,49%	11:27:42
4,6200	74	342	-2,49%	11:27:42
4,6200	578	2.670	-2,49%	11:27:42
4,6240	1.300	6.011	-2,41%	11:25:02
4,6240	1.200	5.549	-2,41%	11:24:47
4,6220	796	3.679	-2,45%	11:24:33
4,6200	265	1.224	-2,49%	11:22:10
4,6200	403	1.862	-2,49%	11:22:10
4,6180	1.600	7.389	-2,53%	11:21:44
4,6180	714	3.297	-2,53%	11:21:43
4,6180	1.021	4.715	-2,53%	11:21:43
4,6160	632	2.917	-2,57%	11:18:59
4,6180	46	212	-2,53%	11:18:58
4,6180	341	1.575	-2,53%	11:18:58
4,6180	46	212	-2,53%	11:18:58
4,6180	245	1.131	-2,53%	11:18:58
4,6200	471	2.176	-2,49%	11:18:12
4,6200	318	1.469	-2,49%	11:18:12
4,6200	182	841	-2,49%	11:18:12
4,6180	252	1.164	-2,53%	11:17:36
4,6180	239	1.104	-2,53%	11:17:36
4,6180	1.356	6.262	-2,53%	11:17:36
4,6160	453	2.091	-2,57%	11:17:19
4,6140	1.167	5.385	-2,62%	11:16:52
4,6140	689	3.179	-2,62%	11:16:52
4,6140	500	2.307	-2,62%	11:16:36
4,6120	446	2.057	-2,66%	11:16:19
4,6120	113	521	-2,66%	11:15:32
4,6120	499	2.301	-2,66%	11:15:32
4,6120	244	1.125	-2,66%	11:15:19
4,6120	578	2.666	-2,66%	11:15:18
4,6120	611	2.818	-2,66%	11:15:18
4,6140	607	2.801	-2,62%	11:15:18
4,6140	142	655	-2,62%	11:15:18
4,6140	441	2.035	-2,62%	11:15:18
4,6140	1.200	5.537	-2,62%	11:15:18
4,6140	536	2.473	-2,62%	11:15:18
4,6180	471	2.175	-2,53%	11:14:40
4,6120	16	74	-2,66%	11:13:39
4,6120	240	1.107	-2,66%	11:13:39
4,6120	460	2.122	-2,66%	11:13:39
4,6100	1.221	5.629	-2,70%	11:13:39
4,6100	2.500	11.525	-2,70%	11:13:39
4,6100	375	1.729	-2,70%	11:13:39
4,6100	641	2.955	-2,70%	11:13:39
4,6100	794	3.660	-2,70%	11:13:39
4,6100	1.200	5.532	-2,70%	11:13:39
4,6100	618	2.849	-2,70%	11:13:39
4,6080	1.221	5.626	-2,74%	11:13:39
4,6080	1.229	5.663	-2,74%	11:13:39
4,6080	1.365	6.290	-2,74%	11:13:39
4,6080	380	1.751	-2,74%	11:13:39
4,6080	794	3.659	-2,74%	11:13:39
4,6080	612	2.820	-2,74%	11:13:39
4,6080	1.200	5.530	-2,74%	11:13:39
4,6080	794	3.659	-2,74%	11:13:39
4,6060	1.223	5.633	-2,79%	11:13:39
4,6060	383	1.764	-2,79%	11:13:39
4,6060	633	2.916	-2,79%	11:13:39
4,6060	794	3.657	-2,79%	11:13:39
4,6060	2.300	10.594	-2,79%	11:13:39
4,6060	794	3.657	-2,79%	11:13:39
4,6040	867	3.992	-2,83%	11:13:39
4,6040	1.220	5.617	-2,83%	11:13:39
4,6040	604	2.781	-2,83%	11:13:39
4,6040	794	3.656	-2,83%	11:13:39
4,6020	54	249	-2,87%	11:13:39
4,6020	454	2.089	-2,87%	11:13:38
4,6000	467	2.148	-2,91%	11:13:23
4,6000	1.222	5.621	-2,91%	11:13:23
4,6000	1.200	5.520	-2,91%	11:13:23
4,6000	750	3.450	-2,91%	11:13:23
4,6000	240	1.104	-2,91%	11:13:23
4,6000	993	4.568	-2,91%	11:13:23
4,6000	628	2.889	-2,91%	11:13:23
4,6000	751	3.455	-2,91%	11:12:04
4,6000	599	2.755	-2,91%	11:12:04
4,6000	240	1.104	-2,91%	11:12:04
4,6000	2.742	12.613	-2,91%	11:12:04
4,6000	370	1.702	-2,91%	11:11:29
4,6000	75	345	-2,91%	11:11:29
4,5980	240	1.104	-2,95%	11:11:10
4,5980	1.345	6.184	-2,95%	11:11:10
4,5980	1.071	4.924	-2,95%	11:11:10
4,5980	521	2.396	-2,95%	11:11:10
4,5960	2	9	-3,00%	11:10:43
4,5960	240	1.103	-3,00%	11:10:18
4,5960	238	1.094	-3,00%	11:10:18
4,5960	4.762	21.886	-3,00%	11:10:18
4,5980	628	2.888	-2,95%	11:10:18
4,5980	550	2.529	-2,95%	11:10:18
4,6000	239	1.099	-2,91%	11:09:52
4,6000	2.000	9.200	-2,91%	11:09:52
4,6000	1.269	5.837	-2,91%	11:09:52
4,6000	4	18	-2,91%	11:09:52
4,6000	2.727	12.544	-2,91%	11:09:52
4,6000	1.000	4.600	-2,91%	11:09:52
4,6000	1.200	5.520	-2,91%	11:09:52
4,6000	500	2.300	-2,91%	11:09:52
4,6000	613	2.820	-2,91%	11:09:52
4,6040	607	2.795	-2,83%	11:09:52
4,6060	98	451	-2,79%	11:09:18
4,6060	368	1.695	-2,79%	11:08:57
4,6060	182	838	-2,79%	11:08:57
4,6060	435	2.004	-2,79%	11:08:57
4,6060	84	387	-2,79%	11:08:57
4,6100	650	2.997	-2,70%	11:07:55
4,6080	12	55	-2,74%	11:07:37
4,6080	328	1.511	-2,74%	11:06:06
4,6080	159	733	-2,74%	11:06:06
4,6080	330	1.521	-2,74%	11:06:06
4,6080	1.381	6.364	-2,74%	11:05:02
4,6080	122	562	-2,74%	11:05:02
4,6060	224	1.032	-2,79%	11:04:51
4,6080	239	1.101	-2,74%	11:04:11
4,6100	500	2.305	-2,70%	11:04:03
4,6060	550	2.533	-2,79%	11:03:03
4,6060	1.217	5.606	-2,79%	11:03:03
4,6060	33	152	-2,79%	11:03:03
4,6060	550	2.533	-2,79%	11:03:03
4,6080	174	802	-2,74%	11:03:03
4,6080	1.043	4.806	-2,74%	11:03:03
4,6080	607	2.797	-2,74%	11:03:03
4,6100	623	2.872	-2,70%	11:03:03
4,6120	387	1.785	-2,66%	11:03:03
4,6120	1.217	5.613	-2,66%	11:03:03
4,6120	243	1.121	-2,66%	11:03:03
4,6120	618	2.850	-2,66%	11:03:03
4,6160	239	1.103	-2,57%	11:02:28
4,6160	189	872	-2,57%	11:02:28
4,6180	116	536	-2,53%	11:02:28
4,6180	175	808	-2,53%	11:02:28
4,6140	472	2.178	-2,62%	10:59:36
4,6140	466	2.150	-2,62%	10:59:36
4,6120	1.590	7.333	-2,66%	10:55:19
4,6100	373	1.720	-2,70%	10:52:50
4,6100	900	4.149	-2,70%	10:52:50
4,6080	14	65	-2,74%	10:52:50
4,6060	234	1.078	-2,79%	10:52:37
4,6040	429	1.975	-2,83%	10:48:59
4,6080	551	2.539	-2,74%	10:48:56
4,6080	728	3.355	-2,74%	10:48:56
4,6080	550	2.534	-2,74%	10:48:56
4,6080	239	1.101	-2,74%	10:48:56
4,6080	630	2.903	-2,74%	10:48:56
4,6140	22	102	-2,62%	10:48:56
4,6140	246	1.135	-2,62%	10:48:56
4,6140	1.200	5.537	-2,62%	10:48:56
4,6140	621	2.865	-2,62%	10:48:56
4,6140	550	2.538	-2,62%	10:48:56
4,6140	794	3.664	-2,62%	10:48:56
4,6120	1.220	5.627	-2,66%	10:48:56
4,6120	1	5	-2,66%	10:48:56
4,6120	374	1.725	-2,66%	10:48:56
4,6120	1.200	5.534	-2,66%	10:48:56
4,6120	590	2.721	-2,66%	10:48:56
4,6120	400	1.845	-2,66%	10:48:56
4,6120	2.900	13.375	-2,66%	10:48:56
4,6120	794	3.662	-2,66%	10:48:56
4,6100	794	3.660	-2,70%	10:48:56
4,6100	1.200	5.532	-2,70%	10:48:56
4,6100	1.372	6.325	-2,70%	10:48:56
4,6100	750	3.458	-2,70%	10:48:56
4,6100	410	1.890	-2,70%	10:48:52
4,6100	1.759	8.109	-2,70%	10:48:52
4,6140	550	2.538	-2,62%	10:47:11
4,6140	579	2.672	-2,62%	10:47:11
4,6180	49	226	-2,53%	10:46:45
4,6180	295	1.362	-2,53%	10:46:45
4,6180	600	2.771	-2,53%	10:43:03
4,6200	737	3.405	-2,49%	10:42:28
4,6200	631	2.915	-2,49%	10:42:28
4,6220	1.200	5.546	-2,45%	10:42:28
4,6220	500	2.311	-2,45%	10:42:28
4,6220	354	1.636	-2,45%	10:42:28
4,6220	65	300	-2,45%	10:42:28
4,6220	600	2.773	-2,45%	10:42:20
4,6240	238	1.101	-2,41%	10:41:54
4,6240	175	809	-2,41%	10:41:54
4,6240	319	1.475	-2,41%	10:41:54
4,6240	68	314	-2,41%	10:38:23
4,6240	2.812	13.003	-2,41%	10:38:23
4,6230	2.315	10.702	-2,43%	10:38:23
4,6240	930	4.300	-2,41%	10:37:47
4,6240	2.835	13.109	-2,41%	10:37:47
4,6220	500	2.311	-2,45%	10:37:44
4,6180	550	2.540	-2,53%	10:36:04
4,6160	239	1.103	-2,57%	10:33:50
4,6160	1.059	4.888	-2,57%	10:32:36
4,6120	140	646	-2,66%	10:32:36
4,6120	633	2.919	-2,66%	10:32:36
4,6120	550	2.537	-2,66%	10:32:36
4,6120	327	1.508	-2,66%	10:32:36
4,6080	484	2.230	-2,74%	10:32:36
4,6080	388	1.788	-2,74%	10:32:36
4,6100	120	553	-2,70%	10:32:36
4,6100	1.100	5.071	-2,70%	10:32:36
4,6100	872	4.020	-2,70%	10:32:36
4,6080	288	1.327	-2,74%	10:32:36
4,6080	239	1.101	-2,74%	10:32:36
4,6080	604	2.783	-2,74%	10:32:36
4,6060	467	2.151	-2,79%	10:32:15
4,6060	916	4.219	-2,79%	10:31:53
4,6060	456	2.100	-2,79%	10:31:53
4,6040	467	2.150	-2,83%	10:29:37
4,6020	200	920	-2,87%	10:29:27
4,6020	1.026	4.722	-2,87%	10:29:27
4,5960	423	1.944	-3,00%	10:28:35
4,6000	240	1.104	-2,91%	10:27:38
4,6000	890	4.094	-2,91%	10:27:38
4,5980	440	2.023	-2,95%	10:27:31
4,5960	489	2.247	-3,00%	10:27:25
4,5960	5.000	22.980	-3,00%	10:27:25
4,5960	632	2.905	-3,00%	10:27:25
4,5960	219	1.007	-3,00%	10:27:25
4,6000	239	1.099	-2,91%	10:27:16
4,6000	590	2.714	-2,91%	10:27:16
4,6000	412	1.895	-2,91%	10:27:16
4,6000	463	2.130	-2,91%	10:27:16
4,6000	300	1.380	-2,91%	10:27:16
4,6000	300	1.380	-2,91%	10:27:16
4,6000	1.086	4.996	-2,91%	10:27:16
4,6000	1.730	7.958	-2,91%	10:27:16
4,6000	650	2.990	-2,91%	10:27:16
4,6020	15	69	-2,87%	10:27:14
4,6020	1.700	7.823	-2,87%	10:27:14
4,6040	58	267	-2,83%	10:27:13
4,6080	826	3.806	-2,74%	10:26:31
4,6080	47	217	-2,74%	10:26:22
4,6060	144	663	-2,79%	10:25:16
4,6060	594	2.736	-2,79%	10:25:09
4,6100	82	378	-2,70%	10:24:56
4,6100	769	3.545	-2,70%	10:24:56
4,6100	134	618	-2,70%	10:24:00
4,6100	605	2.789	-2,70%	10:24:00
4,6120	495	2.283	-2,66%	10:22:49
4,6120	650	2.998	-2,66%	10:22:01
4,6100	3.467	15.983	-2,70%	10:21:38
4,6100	550	2.536	-2,70%	10:21:38
4,6100	183	844	-2,70%	10:21:38
4,6100	450	2.075	-2,70%	10:21:38
4,6100	550	2.536	-2,70%	10:21:38
4,6120	1.413	6.517	-2,66%	10:20:39
4,6140	1.140	5.260	-2,62%	10:20:39
4,6140	2.860	13.196	-2,62%	10:20:39
4,6140	550	2.538	-2,62%	10:18:35
4,6140	244	1.126	-2,62%	10:18:35
4,6140	723	3.336	-2,62%	10:18:35
4,6140	1.200	5.537	-2,62%	10:18:35
4,6160	235	1.085	-2,57%	10:18:25
4,6160	235	1.085	-2,57%	10:18:25
4,6160	394	1.819	-2,57%	10:18:25
4,6160	239	1.103	-2,57%	10:18:25
4,6160	633	2.922	-2,57%	10:18:25
4,6160	532	2.456	-2,57%	10:18:25
4,6160	296	1.366	-2,57%	10:18:25
4,6140	1.413	6.520	-2,62%	10:17:46
4,6140	211	974	-2,62%	10:17:46
4,6140	2.000	9.228	-2,62%	10:17:46
4,6140	239	1.103	-2,62%	10:17:46
4,6140	1.972	9.099	-2,62%	10:17:46
4,6120	152	701	-2,66%	10:16:31
4,6120	422	1.946	-2,66%	10:16:31
4,6120	47	217	-2,66%	10:16:31
4,6160	1.200	5.539	-2,57%	10:15:00
4,6160	632	2.917	-2,57%	10:15:00
4,6160	1.413	6.522	-2,57%	10:15:00
4,6160	239	1.103	-2,57%	10:15:00
4,6160	500	2.308	-2,57%	10:15:00
4,6140	87	401	-2,62%	10:14:53
4,6160	1.413	6.522	-2,57%	10:14:53
4,6160	550	2.539	-2,57%	10:14:53
4,6140	1.550	7.152	-2,62%	10:14:53
4,6140	550	2.538	-2,62%	10:14:53
4,6120	594	2.740	-2,66%	10:14:53
4,6100	621	2.863	-2,70%	10:14:53
4,6080	464	2.138	-2,74%	10:14:53
4,6060	1.113	5.126	-2,79%	10:14:53
4,6060	104	479	-2,79%	10:14:53
4,6060	17	78	-2,79%	10:14:53
4,6060	2.158	9.940	-2,79%	10:11:50
4,6060	1.413	6.508	-2,79%	10:10:15
4,6060	1.221	5.624	-2,79%	10:10:15
4,6060	607	2.796	-2,79%	10:10:15
4,6040	440	2.026	-2,83%	10:10:15
4,6040	1.222	5.626	-2,83%	10:10:15
4,6040	2.530	11.648	-2,83%	10:10:15
4,6040	623	2.868	-2,83%	10:10:15
4,6020	21	97	-2,87%	10:10:15
4,6020	386	1.776	-2,87%	10:10:15
4,6020	240	1.104	-2,87%	10:10:15
4,6020	1.019	4.689	-2,87%	10:10:15
4,6000	872	4.011	-2,91%	10:08:38
4,6000	1.200	5.520	-2,91%	10:08:38
4,6000	5.000	23.000	-2,91%	10:07:15
4,6020	246	1.132	-2,87%	10:07:15
4,6020	630	2.899	-2,87%	10:07:15
4,6020	550	2.531	-2,87%	10:07:15
4,6040	432	1.989	-2,83%	10:07:11
4,6040	319	1.469	-2,83%	10:07:11
4,6060	2.008	9.249	-2,79%	10:06:14
4,6060	239	1.101	-2,79%	10:06:14
4,6020	522	2.402	-2,87%	10:06:07
4,6020	1.413	6.503	-2,87%	10:05:59
4,6020	631	2.904	-2,87%	10:05:59
4,6020	240	1.104	-2,87%	10:05:59
4,6020	2.190	10.078	-2,87%	10:05:59
4,5980	217	998	-2,95%	10:05:59
4,5980	217	998	-2,95%	10:05:59
4,5980	735	3.380	-2,95%	10:05:59
4,5980	1.002	4.607	-2,95%	10:05:59
4,5980	686	3.154	-2,95%	10:05:59
4,5980	240	1.104	-2,95%	10:05:59
4,5980	1.007	4.630	-2,95%	10:05:59
4,5980	215	989	-2,95%	10:05:59
4,6020	1.084	4.989	-2,87%	10:05:51
4,6000	388	1.785	-2,91%	10:05:36
4,6000	550	2.530	-2,91%	10:05:36
4,6000	629	2.893	-2,91%	10:05:31
4,6000	19	87	-2,91%	10:05:31
4,6000	489	2.249	-2,91%	10:05:31
4,6000	88	405	-2,91%	10:05:31
4,6000	16.215	74.589	-2,91%	10:05:31
4,6000	2.155	9.913	-2,91%	10:05:31
4,6000	6.630	30.498	-2,91%	10:05:31
4,6000	100	460	-2,91%	10:05:31
4,6000	10.000	46.000	-2,91%	10:05:31
4,6000	800	3.680	-2,91%	10:05:31
4,6000	900	4.140	-2,91%	10:05:31
4,6000	57	262	-2,91%	10:05:31
4,6020	4.450	20.479	-2,87%	10:05:31
4,6020	550	2.531	-2,87%	10:05:31
4,6020	700	3.221	-2,87%	10:04:43
4,6040	500	2.302	-2,83%	10:04:41
4,6040	239	1.100	-2,83%	10:04:41
4,6040	1.188	5.470	-2,83%	10:04:41
4,6060	523	2.409	-2,79%	10:04:26
4,6060	364	1.677	-2,79%	10:04:22
4,6060	244	1.124	-2,79%	10:04:22
4,6060	444	2.045	-2,79%	10:04:22
4,6060	619	2.851	-2,79%	10:04:22
4,6060	2.107	9.705	-2,79%	10:04:22
4,6040	373	1.717	-2,83%	10:04:15
4,6040	550	2.532	-2,83%	10:04:10
4,6040	160	737	-2,83%	10:03:13
4,6100	203	936	-2,70%	10:02:29
4,6080	2.743	12.640	-2,74%	10:02:29
4,6080	2.054	9.465	-2,74%	10:02:29
4,6060	537	2.473	-2,79%	10:02:27
4,6060	538	2.478	-2,79%	10:02:27
4,6060	429	1.976	-2,79%	10:02:27
4,6060	66	304	-2,79%	10:02:27
4,6060	728	3.353	-2,79%	10:02:27
4,6060	569	2.621	-2,79%	10:02:27
4,6060	1.413	6.508	-2,79%	10:02:27
4,6060	393	1.810	-2,79%	10:02:27
4,6060	550	2.533	-2,79%	10:02:27
4,6080	931	4.290	-2,74%	10:02:27
4,6060	548	2.524	-2,79%	10:02:24
4,6060	1.200	5.527	-2,79%	10:02:24
4,6060	239	1.101	-2,79%	10:02:24
4,6060	1.413	6.508	-2,79%	10:02:24
4,6060	5.000	23.030	-2,79%	10:02:24
4,6060	578	2.662	-2,79%	10:02:24
4,6080	621	2.862	-2,74%	10:02:20
4,6100	1.000	4.610	-2,70%	10:02:20
4,6100	12.078	55.680	-2,70%	10:02:20
4,6100	5.264	24.267	-2,70%	10:02:20
4,6100	2.531	11.668	-2,70%	10:02:20
4,6100	469	2.162	-2,70%	10:02:20
4,6100	81	373	-2,70%	10:02:20
4,6100	550	2.536	-2,70%	10:02:20
4,6120	5.000	23.060	-2,66%	10:02:20
4,6120	613	2.827	-2,66%	10:02:20
4,6140	589	2.718	-2,62%	10:02:08
4,6160	590	2.723	-2,57%	10:02:08
4,6180	86	397	-2,53%	10:02:08
4,6180	1.200	5.542	-2,53%	10:02:08
4,6220	430	1.987	-2,45%	10:02:08
4,6240	63	291	-2,41%	10:00:46
4,6220	355	1.641	-2,45%	10:00:23
4,6220	180	832	-2,45%	10:00:23
4,6220	568	2.625	-2,45%	10:00:23
4,6220	235	1.086	-2,45%	10:00:05
4,6220	554	2.561	-2,45%	10:00:05
4,6220	12	55	-2,45%	10:00:05
4,6220	1.500	6.933	-2,45%	9:59:25
4,6240	1.600	7.398	-2,41%	9:59:25
4,6240	622	2.876	-2,41%	9:59:25
4,6220	41	190	-2,45%	9:58:49
4,6220	1.055	4.876	-2,45%	9:58:49
4,6220	769	3.554	-2,45%	9:58:27
4,6200	930	4.297	-2,49%	9:58:27
4,6200	930	4.297	-2,49%	9:58:27
4,6200	2.779	12.839	-2,49%	9:58:27
4,6220	8	37	-2,45%	9:58:26
4,6180	1	5	-2,53%	9:57:42
4,6140	466	2.150	-2,62%	9:56:53
4,6120	1.335	6.157	-2,66%	9:56:29
4,6120	204	941	-2,66%	9:56:28
4,6140	241	1.112	-2,62%	9:56:04
4,6140	668	3.082	-2,62%	9:56:04
4,6160	964	4.450	-2,57%	9:56:04
4,6160	246	1.136	-2,57%	9:56:04
4,6120	414	1.909	-2,66%	9:55:49
4,6120	550	2.537	-2,66%	9:55:49
4,6180	247	1.141	-2,53%	9:54:24
4,6180	239	1.104	-2,53%	9:54:24
4,6180	998	4.609	-2,53%	9:54:24
4,6200	200	924	-2,49%	9:54:17
4,6180	964	4.452	-2,53%	9:54:01
4,6180	26	120	-2,53%	9:54:01
4,6180	7	32	-2,53%	9:54:01
4,6180	1.884	8.700	-2,53%	9:53:49
4,6180	79	365	-2,53%	9:53:49
4,6180	79	365	-2,53%	9:53:49
4,6140	239	1.103	-2,62%	9:53:49
4,6140	459	2.118	-2,62%	9:53:49
4,6140	392	1.809	-2,62%	9:53:49
4,6100	1.200	5.532	-2,70%	9:53:49
4,6080	23	106	-2,74%	9:53:48
4,6080	1.221	5.626	-2,74%	9:53:48
4,6080	239	1.101	-2,74%	9:53:48
4,6080	616	2.839	-2,74%	9:53:48
4,6080	407	1.875	-2,74%	9:53:48
4,6080	466	2.147	-2,74%	9:53:18
4,6040	117	539	-2,83%	9:53:17
4,6040	550	2.532	-2,83%	9:53:17
4,6040	550	2.532	-2,83%	9:53:17
4,6060	1.266	5.831	-2,79%	9:53:17
4,6060	1.200	5.527	-2,79%	9:53:17
4,6060	1.217	5.606	-2,79%	9:53:17
4,6060	5.000	23.030	-2,79%	9:53:17
4,6060	623	2.870	-2,79%	9:53:17
4,6080	159	733	-2,74%	9:53:17
4,6080	739	3.405	-2,74%	9:53:17
4,6080	1.618	7.456	-2,74%	9:53:17
4,6080	255	1.175	-2,74%	9:53:17
4,6100	64	295	-2,70%	9:52:09
4,6100	629	2.900	-2,70%	9:52:09
4,6100	2.600	11.986	-2,70%	9:52:07
4,6100	9.567	44.104	-2,70%	9:52:07
4,6100	433	1.996	-2,70%	9:52:07
4,6100	100	461	-2,70%	9:52:07
4,6120	587	2.707	-2,66%	9:52:07
4,6120	1.200	5.534	-2,66%	9:52:07
4,6120	550	2.537	-2,66%	9:52:07
4,6140	728	3.359	-2,62%	9:52:07
4,6140	942	4.346	-2,62%	9:52:07
4,6140	181	835	-2,62%	9:52:05
4,6140	1.884	8.693	-2,62%	9:52:05
4,6140	631	2.911	-2,62%	9:52:05
4,6140	3.702	17.081	-2,62%	9:52:05
4,6140	1.217	5.615	-2,62%	9:52:05
4,6180	1.261	5.823	-2,53%	9:52:05
4,6180	2.849	13.157	-2,53%	9:52:05
4,6180	1.890	8.728	-2,53%	9:52:05
4,6180	239	1.104	-2,53%	9:52:02
4,6180	160	739	-2,53%	9:52:02
4,6180	1.500	6.927	-2,53%	9:52:02
4,6200	76	351	-2,49%	9:52:02
4,6200	79	365	-2,49%	9:51:46
4,6240	547	2.529	-2,41%	9:50:50
4,6240	465	2.150	-2,41%	9:50:50
4,6240	11	51	-2,41%	9:50:50
4,6240	500	2.312	-2,41%	9:49:55
4,6220	245	1.132	-2,45%	9:48:54
4,6220	625	2.889	-2,45%	9:48:54
4,6160	1	5	-2,57%	9:48:17
4,6180	210	970	-2,53%	9:48:17
4,6180	368	1.699	-2,53%	9:48:17
4,6140	5.000	23.070	-2,62%	9:47:41
4,6160	1.379	6.365	-2,57%	9:47:29
4,6160	239	1.103	-2,57%	9:47:29
4,6160	737	3.402	-2,57%	9:47:29
4,6160	1.413	6.522	-2,57%	9:47:24
4,6180	666	3.076	-2,53%	9:47:24
4,6180	550	2.540	-2,53%	9:47:24
4,6200	1.216	5.618	-2,49%	9:47:24
4,6200	3	14	-2,49%	9:47:24
4,6200	9.582	44.269	-2,49%	9:47:24
4,6200	1	5	-2,49%	9:47:24
4,6200	5.000	23.100	-2,49%	9:47:24
4,6200	9.837	45.447	-2,49%	9:47:24
4,6220	10.000	46.220	-2,45%	9:47:24
4,6240	9	42	-2,41%	9:47:16
4,6240	238	1.101	-2,41%	9:47:16
4,6240	550	2.543	-2,41%	9:47:16
4,6260	400	1.850	-2,36%	9:47:06
4,6240	246	1.138	-2,41%	9:47:06
4,6240	922	4.263	-2,41%	9:47:06
4,6220	24	111	-2,45%	9:45:41
4,6220	550	2.542	-2,45%	9:45:41
4,6240	27	125	-2,41%	9:45:41
4,6240	346	1.600	-2,41%	9:45:41
4,6240	244	1.128	-2,41%	9:45:41
4,6240	987	4.564	-2,41%	9:45:41
4,6220	1.334	6.166	-2,45%	9:45:41
4,6220	976	4.511	-2,45%	9:45:41
4,6220	1.413	6.531	-2,45%	9:45:41
4,6220	550	2.542	-2,45%	9:45:41
4,6220	550	2.542	-2,45%	9:45:41
4,6260	17	79	-2,36%	9:44:10
4,6260	550	2.544	-2,36%	9:44:10
4,6280	135	625	-2,32%	9:44:05
4,6300	1.140	5.278	-2,28%	9:43:37
4,6320	607	2.812	-2,24%	9:43:37
4,6300	10	46	-2,28%	9:43:37
4,6300	162	750	-2,28%	9:43:37
4,6300	1	5	-2,28%	9:43:37
4,6280	119	551	-2,32%	9:43:37
4,6300	586	2.713	-2,28%	9:43:37
4,6300	1.214	5.621	-2,28%	9:43:37
4,6280	464	2.147	-2,32%	9:43:37
4,6280	1.394	6.451	-2,32%	9:43:37
4,6280	1.200	5.554	-2,32%	9:43:37
4,6280	599	2.772	-2,32%	9:43:37
4,6240	1.000	4.624	-2,41%	9:43:09
4,6240	604	2.793	-2,41%	9:41:58
4,6260	617	2.854	-2,36%	9:41:58
4,6240	238	1.101	-2,41%	9:41:58
4,6240	550	2.543	-2,41%	9:40:59
4,6300	584	2.704	-2,28%	9:40:53
4,6300	110	509	-2,28%	9:40:53
4,6280	610	2.823	-2,32%	9:40:53
4,6260	612	2.831	-2,36%	9:40:53
4,6240	238	1.101	-2,41%	9:40:53
4,6240	244	1.128	-2,41%	9:40:53
4,6240	1.200	5.549	-2,41%	9:40:53
4,6240	618	2.858	-2,41%	9:40:53
4,6200	163	753	-2,49%	9:39:58
4,6220	154	712	-2,45%	9:39:58
4,6240	157	726	-2,41%	9:39:58
4,6260	244	1.129	-2,36%	9:39:18
4,6260	618	2.859	-2,36%	9:39:18
4,6260	15	69	-2,36%	9:38:55
4,6260	783	3.622	-2,36%	9:38:55
4,6260	94	435	-2,36%	9:38:55
4,6240	9	42	-2,41%	9:38:54
4,6240	1.200	5.549	-2,41%	9:38:54
4,6220	2.284	10.557	-2,45%	9:38:25
4,6220	1.105	5.107	-2,45%	9:38:25
4,6220	1.505	6.956	-2,45%	9:38:25
4,6220	398	1.840	-2,45%	9:38:25
4,6240	242	1.119	-2,41%	9:38:25
4,6280	619	2.865	-2,32%	9:35:47
4,6240	517	2.391	-2,41%	9:35:35
4,6240	739	3.417	-2,41%	9:35:35
4,6260	81	375	-2,36%	9:34:27
4,6300	949	4.394	-2,28%	9:34:14
4,6300	580	2.685	-2,28%	9:34:14
4,6280	237	1.097	-2,32%	9:33:56
4,6260	442	2.045	-2,36%	9:33:54
4,6260	116	537	-2,36%	9:33:54
4,6260	122	564	-2,36%	9:33:54
4,6280	501	2.319	-2,32%	9:33:54
4,6320	595	2.756	-2,24%	9:33:54
4,6300	550	2.547	-2,28%	9:33:54
4,6300	635	2.940	-2,28%	9:33:54
4,6300	1.505	6.968	-2,28%	9:33:54
4,6280	49	227	-2,32%	9:33:54
4,6260	1.213	5.611	-2,36%	9:33:54
4,6280	1.213	5.614	-2,32%	9:33:54
4,6280	876	4.054	-2,32%	9:33:54
4,6280	1.200	5.554	-2,32%	9:33:54
4,6280	416	1.925	-2,32%	9:33:54
4,6280	587	2.717	-2,32%	9:33:54
4,6300	160	741	-2,28%	9:33:54
4,6300	732	3.389	-2,28%	9:33:54
4,6300	790	3.658	-2,28%	9:33:54
4,6300	10.000	46.300	-2,28%	9:33:54
4,6340	2.000	9.268	-2,20%	9:33:15
4,6340	162	751	-2,20%	9:33:03
4,6340	162	751	-2,20%	9:33:03
4,6400	1.213	5.628	-2,07%	9:32:49
4,6380	1.026	4.759	-2,11%	9:32:49
4,6380	300	1.391	-2,11%	9:32:49
4,6360	238	1.103	-2,15%	9:32:49
4,6360	1.200	5.563	-2,15%	9:32:49
4,6360	578	2.680	-2,15%	9:32:49
4,6360	670	3.106	-2,15%	9:32:47
4,6340	1.718	7.961	-2,20%	9:32:47
4,6340	370	1.715	-2,20%	9:32:47
4,6360	810	3.755	-2,15%	9:31:28
4,6360	625	2.898	-2,15%	9:31:28
4,6360	238	1.103	-2,15%	9:31:28
4,6360	889	4.121	-2,15%	9:31:28
4,6380	2	9	-2,11%	9:31:06
4,6400	1.534	7.118	-2,07%	9:31:06
4,6400	10.000	46.400	-2,07%	9:31:06
4,6440	924	4.291	-1,98%	9:31:02
4,6420	2.076	9.637	-2,03%	9:31:02
4,6440	237	1.101	-1,98%	9:30:30
4,6440	746	3.464	-1,98%	9:30:30
4,6420	394	1.829	-2,03%	9:30:07
4,6420	425	1.973	-2,03%	9:30:07
4,6420	1.513	7.023	-2,03%	9:30:00
4,6480	2	9	-1,90%	9:30:00
4,6500	277	1.288	-1,86%	9:30:00
4,6500	10.000	46.500	-1,86%	9:30:00
4,6500	3.000	13.950	-1,86%	9:30:00
4,6500	7.000	32.550	-1,86%	9:30:00
4,6560	241	1.122	-1,73%	9:28:55
4,6560	1.200	5.587	-1,73%	9:28:55
4,6560	115	535	-1,73%	9:28:55
4,6560	5.000	23.280	-1,73%	9:28:55
4,6580	723	3.368	-1,69%	9:28:55
4,6560	329	1.532	-1,73%	9:27:52
4,6540	1.200	5.585	-1,77%	9:27:40
4,6540	20	93	-1,77%	9:27:29
4,6540	1.054	4.905	-1,77%	9:27:29
4,6540	5.000	23.270	-1,77%	9:27:29
4,6540	1.000	4.654	-1,77%	9:27:29
4,6580	728	3.391	-1,69%	9:26:46
4,6580	16	75	-1,69%	9:26:46
4,6580	583	2.716	-1,69%	9:26:46
4,6580	2	9	-1,69%	9:26:46
4,6620	399	1.860	-1,60%	9:26:46
4,6620	477	2.224	-1,60%	9:26:45
4,6620	236	1.100	-1,60%	9:26:45
4,6680	1.115	5.205	-1,48%	9:24:29
4,6680	236	1.102	-1,48%	9:24:29
4,6680	1.897	8.855	-1,48%	9:24:29
4,6680	603	2.815	-1,48%	9:24:29
4,6700	9	42	-1,44%	9:23:16
4,6680	584	2.726	-1,48%	9:22:41
4,6680	460	2.147	-1,48%	9:22:35
4,6680	589	2.749	-1,48%	9:22:35
4,6660	159	742	-1,52%	9:22:31
4,6660	442	2.062	-1,52%	9:22:31
4,6660	761	3.551	-1,52%	9:22:31
4,6680	587	2.740	-1,48%	9:22:31
4,6640	444	2.071	-1,56%	9:22:31
4,6660	370	1.726	-1,52%	9:22:31
4,6660	2.539	11.847	-1,52%	9:22:31
4,6660	45	210	-1,52%	9:22:31
4,6660	550	2.566	-1,52%	9:22:31
4,6640	1.403	6.544	-1,56%	9:22:31
4,6640	33	154	-1,56%	9:22:31
4,6640	550	2.565	-1,56%	9:22:31
4,6600	457	2.130	-1,65%	9:22:31
4,6600	21	98	-1,65%	9:22:30
4,6600	7	33	-1,65%	9:22:30
4,6600	550	2.563	-1,65%	9:22:30
4,6640	3	14	-1,56%	9:18:02
4,6620	2.483	11.576	-1,60%	9:18:01
4,6620	2.182	10.172	-1,60%	9:18:01
4,6640	1.740	8.115	-1,56%	9:18:01
4,6600	761	3.546	-1,65%	9:18:01
4,6620	159	741	-1,60%	9:18:01
4,6640	159	742	-1,56%	9:18:01
4,6620	461	2.149	-1,60%	9:18:01
4,6620	1.200	5.594	-1,60%	9:18:01
4,6620	2.110	9.837	-1,60%	9:18:01
4,6620	1	5	-1,60%	9:17:26
4,6620	16	75	-1,60%	9:17:04
4,6580	599	2.790	-1,69%	9:16:34
4,6580	237	1.104	-1,69%	9:16:34
4,6600	607	2.829	-1,65%	9:16:33
4,6620	687	3.203	-1,60%	9:16:33
4,6620	107	499	-1,60%	9:16:33
4,6620	443	2.065	-1,60%	9:16:33
4,6580	620	2.888	-1,69%	9:16:25
4,6640	109	508	-1,56%	9:16:25
4,6640	441	2.057	-1,56%	9:16:25
4,6600	382	1.780	-1,65%	9:16:25
4,6640	550	2.565	-1,56%	9:16:25
4,6640	550	2.565	-1,56%	9:16:25
4,6640	382	1.782	-1,56%	9:16:25
4,6640	64	298	-1,56%	9:16:25
4,6600	728	3.392	-1,65%	9:16:25
4,6640	550	2.565	-1,56%	9:16:25
4,6640	114	532	-1,56%	9:16:25
4,6640	436	2.034	-1,56%	9:16:25
4,6600	550	2.563	-1,65%	9:16:25
4,6620	1.100	5.128	-1,60%	9:16:25
4,6580	620	2.888	-1,69%	9:16:23
4,6600	424	1.976	-1,65%	9:16:23
4,6600	550	2.563	-1,65%	9:16:23
4,6640	607	2.831	-1,56%	9:16:23
4,6640	728	3.395	-1,56%	9:16:23
4,6640	550	2.565	-1,56%	9:16:23
4,6600	95	443	-1,65%	9:16:23
4,6600	633	2.950	-1,65%	9:16:23
4,6600	5.000	23.300	-1,65%	9:16:23
4,6640	635	2.962	-1,56%	9:16:23
4,6660	595	2.776	-1,52%	9:16:23
4,6680	1.346	6.283	-1,48%	9:16:23
4,6700	2.142	10.003	-1,44%	9:16:23
4,6700	621	2.900	-1,44%	9:16:23
4,6700	5.000	23.350	-1,44%	9:16:23
4,6720	602	2.813	-1,39%	9:16:23
4,6740	3.702	17.303	-1,35%	9:16:23
4,6740	599	2.800	-1,35%	9:16:23
4,6800	550	2.574	-1,22%	9:16:23
4,6840	17	80	-1,14%	9:16:23
4,6800	550	2.574	-1,22%	9:16:23
4,6800	550	2.574	-1,22%	9:16:23
4,6800	1.100	5.148	-1,22%	9:16:23
4,6820	406	1.901	-1,18%	9:16:23
4,6840	550	2.576	-1,14%	9:16:23
4,6840	424	1.986	-1,14%	9:16:23
4,6860	444	2.081	-1,10%	9:16:23
4,6800	1.267	5.930	-1,22%	9:16:23
4,6800	1.170	5.476	-1,22%	9:16:23
4,6800	1.198	5.607	-1,22%	9:16:23
4,6800	5.000	23.400	-1,22%	9:16:23
4,6800	864	4.044	-1,22%	9:16:23
4,6820	2.500	11.705	-1,18%	9:16:23
4,6820	1.196	5.600	-1,18%	9:16:23
4,6820	791	3.703	-1,18%	9:16:23
4,6820	604	2.828	-1,18%	9:16:23
4,6840	1.224	5.733	-1,14%	9:16:23
4,6840	1.294	6.061	-1,14%	9:16:23
4,6840	1.196	5.602	-1,14%	9:16:23
4,6840	760	3.560	-1,14%	9:16:23
4,6860	416	1.949	-1,10%	9:16:23
4,6860	618	2.896	-1,10%	9:16:23
4,6880	604	2.832	-1,06%	9:16:23
4,6880	393	1.842	-1,06%	9:16:23
4,6880	632	2.963	-1,06%	9:16:23
4,6900	160	750	-1,01%	9:16:23
4,6900	246	1.154	-1,01%	9:16:23
4,6900	728	3.414	-1,01%	9:16:23
4,6900	1.200	5.628	-1,01%	9:16:23
4,6900	580	2.720	-1,01%	9:16:23
4,6900	4.086	19.163	-1,01%	9:16:23
4,6940	612	2.873	-0,93%	9:16:05
4,6960	1.485	6.974	-0,89%	9:16:05
4,6960	298	1.399	-0,89%	9:16:05
4,6960	238	1.118	-0,89%	9:16:05
4,6960	234	1.099	-0,89%	9:15:07
4,7000	553	2.599	-0,80%	9:14:42
4,7060	2.069	9.737	-0,68%	9:12:34
4,7060	442	2.080	-0,68%	9:12:34
4,7060	442	2.080	-0,68%	9:12:34
4,7060	2.905	13.671	-0,68%	9:12:34
4,7060	1	5	-0,68%	9:12:34
4,7040	1.002	4.713	-0,72%	9:12:34
4,7040	160	753	-0,72%	9:12:34
4,7040	36	169	-0,72%	9:12:34
4,7020	604	2.840	-0,76%	9:12:34
4,7000	547	2.571	-0,80%	9:12:34
4,7000	453	2.129	-0,80%	9:12:34
4,6980	235	1.104	-0,84%	9:12:34
4,6980	20	94	-0,84%	9:11:40
4,6980	604	2.838	-0,84%	9:11:25
4,6960	831	3.902	-0,89%	9:11:06
4,6940	235	1.103	-0,93%	9:11:06
4,6940	886	4.159	-0,93%	9:11:06
4,6900	914	4.287	-1,01%	9:10:55
4,6900	586	2.748	-1,01%	9:10:55
4,6960	235	1.104	-0,89%	9:10:39
4,6960	5.000	23.480	-0,89%	9:10:39
4,6980	460	2.161	-0,84%	9:10:17
4,6980	40	188	-0,84%	9:10:17
4,6980	73	343	-0,84%	9:10:17
4,7000	63	296	-0,80%	9:10:16
4,7000	487	2.289	-0,80%	9:10:16
4,7000	19	89	-0,80%	9:10:16
4,7000	1.561	7.337	-0,80%	9:10:16
4,7000	506	2.378	-0,80%	9:10:16
4,7000	764	3.591	-0,80%	9:10:16
4,7020	1.192	5.605	-0,76%	9:10:08
4,7040	239	1.124	-0,72%	9:10:08
4,7040	231	1.087	-0,72%	9:10:08
4,7040	1.193	5.612	-0,72%	9:10:08
4,7100	438	2.063	-0,59%	9:08:57
4,7100	606	2.854	-0,59%	9:08:57
4,7100	234	1.102	-0,59%	9:08:57
4,7120	808	3.807	-0,55%	9:08:50
4,7120	742	3.496	-0,55%	9:08:50
4,7120	128	603	-0,55%	9:08:43
4,7120	590	2.780	-0,55%	9:08:43
4,7120	316	1.489	-0,55%	9:08:42
4,7120	456	2.149	-0,55%	9:08:42
4,7120	450	2.120	-0,55%	9:08:42
4,7100	1.192	5.614	-0,59%	9:06:37
4,7100	1.230	5.793	-0,59%	9:06:37
4,7100	241	1.135	-0,59%	9:06:37
4,7100	728	3.429	-0,59%	9:06:37
4,7120	26	123	-0,55%	9:06:37
4,7140	235	1.108	-0,51%	9:06:37
4,7140	256	1.207	-0,51%	9:06:37
4,7140	160	754	-0,51%	9:06:37
4,7140	316	1.490	-0,51%	9:06:01
4,7140	412	1.942	-0,51%	9:06:01
4,7140	1.193	5.624	-0,51%	9:06:01
4,7120	633	2.983	-0,55%	9:06:01
4,7120	234	1.103	-0,55%	9:06:01
4,7120	115	542	-0,55%	9:06:01
4,7120	550	2.592	-0,55%	9:06:01
4,7120	528	2.488	-0,55%	9:06:01
4,7120	156	735	-0,55%	9:06:01
4,7120	200	942	-0,55%	9:06:01
4,7080	27	127	-0,63%	9:04:35
4,7080	36	169	-0,63%	9:03:50
4,7080	550	2.589	-0,63%	9:02:51
4,7080	26	122	-0,63%	9:02:05
4,7060	387	1.821	-0,68%	9:01:20
4,7140	8	38	-0,51%	9:00:11
4,7120	700	3.298	-0,55%	9:00:10
4,7160	2	9	-0,46%	9:00:10
4,7160	4	19	-0,46%	9:00:05
4,7160	239	1.127	-0,46%	9:00:05
4,7160	239	1.127	-0,46%	9:00:05
4,7160	112	528	-0,46%	9:00:05
4,7160	3.021	14.247	-0,46%	9:00:05
4,7160	109	514	-0,46%	9:00:05
4,7160	239	1.127	-0,46%	9:00:05
4,7160	300	1.415	-0,46%	9:00:05
4,7160	239	1.127	-0,46%	9:00:05
4,7160	239	1.127	-0,46%	9:00:05
4,7160	72	340	-0,46%	9:00:05
4,7160	991	4.674	-0,46%	9:00:05
4,7160	417	1.967	-0,46%	9:00:05
4,7160	1.392	6.565	-0,46%	9:00:05
4,7160	47	222	-0,46%	9:00:05
4,7160	451	2.127	-0,46%	9:00:05
4,7160	191	901	-0,46%	9:00:05
4,7160	3.338	15.742	-0,46%	9:00:05
4,7160	478	2.254	-0,46%	9:00:05
4,7160	478	2.254	-0,46%	9:00:05
4,7160	478	2.254	-0,46%	9:00:05
4,7160	478	2.254	-0,46%	9:00:05
4,7160	719	3.391	-0,46%	9:00:05
4,7160	204	962	-0,46%	9:00:05
4,7160	1	5	-0,46%	9:00:05
4,7160	67	316	-0,46%	9:00:05
4,7160	1.258	5.933	-0,46%	9:00:05
4,7160	478	2.254	-0,46%	9:00:05
4,7160	4.108	19.373	-0,46%	9:00:05
4,7160	22	104	-0,46%	9:00:05
4,7160	163	769	-0,46%	9:00:05
4,7160	22	104	-0,46%	9:00:05
4,7160	127	599	-0,46%	9:00:05
4,7160	746	3.518	-0,46%	9:00:05
4,7160	1.431	6.749	-0,46%	9:00:05
4,7160	940	4.433	-0,46%	9:00:05
4,7160	744	3.509	-0,46%	9:00:05
4,7160	590	2.782	-0,46%	9:00:05
4,7160	25	118	-0,46%	9:00:05
4,7160	4	19	-0,46%	9:00:05
4,7160	423	1.995	-0,46%	9:00:05
4,7160	419	1.976	-0,46%	9:00:05
4,7160	420	1.981	-0,46%	9:00:05
4,7160	985	4.645	-0,46%	9:00:05
4,7160	94	443	-0,46%	9:00:05
4,7160	408	1.924	-0,46%	9:00:05
4,7160	153	722	-0,46%	9:00:05
4,7160	1.462	6.895	-0,46%	9:00:05
4,7160	1.126	5.310	-0,46%	9:00:05
4,7160	3	14	-0,46%	9:00:05
4,7160	11	52	-0,46%	9:00:05
4,7160	1.857	8.758	-0,46%	9:00:05
4,7160	336	1.585	-0,46%	9:00:05
4,7160	2	9	-0,46%	9:00:05
4,7160	138	651	-0,46%	9:00:05
4,7160	207	976	-0,46%	9:00:05
4,7160	3	14	-0,46%	9:00:05
4,7160	448	2.113	-0,46%	9:00:05
4,7160	591	2.787	-0,46%	9:00:05
4,7160	1.179	5.560	-0,46%	9:00:05
4,7160	18	85	-0,46%	9:00:05
4,7160	611	2.881	-0,46%	9:00:05
4,7160	2	9	-0,46%	9:00:05
4,7160	6	28	-0,46%	9:00:05
4,7160	10	47	-0,46%	9:00:05
4,7160	10	47	-0,46%	9:00:05
4,7160	1.000	4.716	-0,46%	9:00:05
4,7160	193	910	-0,46%	9:00:05