3,5580 2.2077.853-0,45%17:35:05
3,5580 1.1434.067-0,45%17:35:05
3,5580 3.86113.737-0,45%17:35:05
3,5580 9853.505-0,45%17:35:05
3,5580 2.2608.041-0,45%17:35:05
3,5580 2.0337.233-0,45%17:35:05
3,5580 2.5609.108-0,45%17:35:05
3,5580 2.88210.254-0,45%17:35:05
3,5580 1.0473.725-0,45%17:35:05
3,5580 1.5085.365-0,45%17:35:05
3,5580 1.6335.810-0,45%17:35:05
3,5580 1.2184.334-0,45%17:35:05
3,5580 3701.316-0,45%17:35:05
3,5580 2.1147.522-0,45%17:35:05
3,5580 6782.412-0,45%17:35:05
3,5580 5451.939-0,45%17:35:05
3,5580 2.1807.756-0,45%17:35:05
3,5580 15.58255.441-0,45%17:35:05
3,5580 8.03328.581-0,45%17:35:05
3,5580 42.040149.578-0,45%17:35:05
3,5580 2901.032-0,45%17:35:05
3,5580 6.33922.554-0,45%17:35:05
3,5580 7842.789-0,45%17:35:05
3,5580 2.5829.187-0,45%17:35:05
3,5580 7.96528.339-0,45%17:35:05
3,5580 157559-0,45%17:35:05
3,5580 5.30518.875-0,45%17:35:05
3,5580 2.2868.134-0,45%17:35:05
3,5580 11.82942.088-0,45%17:35:05
3,5580 12.14043.194-0,45%17:35:05
3,5580 9013.206-0,45%17:35:05
3,5580 3.22511.475-0,45%17:35:05
3,5580 2.2918.151-0,45%17:35:05
3,5580 8.64130.745-0,45%17:35:05
3,5580 5.93421.113-0,45%17:35:05
3,5580 1.3314.736-0,45%17:35:05
3,5580 3891.384-0,45%17:35:05
3,5580 1.0973.903-0,45%17:35:05
3,5580 1.5645.565-0,45%17:35:05
3,5580 1.5495.511-0,45%17:35:05
3,5580 1.5335.454-0,45%17:35:05
3,5580 1.4865.287-0,45%17:35:05
3,5580 7972.836-0,45%17:35:05
3,5580 7672.729-0,45%17:35:05
3,5580 1.5025.344-0,45%17:35:05
3,5580 4971.768-0,45%17:35:05
3,5580 1.0363.686-0,45%17:35:05
3,5580 1.2284.369-0,45%17:35:05
3,5580 3211.142-0,45%17:35:05
3,5580 99352-0,45%17:35:05
3,5580 1.3874.935-0,45%17:35:05
3,5580 1.2824.561-0,45%17:35:05
3,5580 204726-0,45%17:35:05
3,5580 9063.224-0,45%17:35:05
3,5580 7202.562-0,45%17:35:05
3,5580 1.5645.565-0,45%17:35:05
3,5580 1.5025.344-0,45%17:35:05
3,5580 1.6425.842-0,45%17:35:05
3,5580 1.6105.728-0,45%17:35:05
3,5580 1.5495.511-0,45%17:35:05
3,5580 9.28933.050-0,45%17:35:05
3,5580 4.76616.957-0,45%17:35:05
3,5580 1.0533.747-0,45%17:35:05
3,5580 2.3838.479-0,45%17:35:05
3,5580 3.34711.909-0,45%17:35:05
3,5580 1.5605.550-0,45%17:35:05
3,5580 2.6749.514-0,45%17:35:05
3,5580 1.3084.654-0,45%17:35:05
3,5580 9103.238-0,45%17:35:05
3,5580 5021.786-0,45%17:35:05
3,5580 2.2978.173-0,45%17:35:05
3,5580 5972.124-0,45%17:35:05
3,5580 143509-0,45%17:35:05
3,5580 27-0,45%17:35:05
3,5580 61217-0,45%17:35:05
3,5580 932-0,45%17:35:05
3,5580 1.5625.558-0,45%17:35:05
3,5580 8803.131-0,45%17:35:05
3,5580 7612.708-0,45%17:35:05
3,5580 150534-0,45%17:35:05
3,5580 158562-0,45%17:35:05
3,5580 1139-0,45%17:35:05
3,5580 3011.071-0,45%17:35:05
3,5580 6952.473-0,45%17:35:05
3,5580 3011.071-0,45%17:35:05
3,5580 1.3114.665-0,45%17:35:05
3,5580 30107-0,45%17:35:05
3,5580 6342.256-0,45%17:35:05
3,5580 128455-0,45%17:35:05
3,5580 4.07414.495-0,45%17:35:05
3,5580 1.1274.010-0,45%17:35:05
3,5580 4.94017.577-0,45%17:35:05
3,5580 2891.028-0,45%17:35:05
3,5580 47167-0,45%17:35:05
3,5580 6592.345-0,45%17:35:05
3,5580 45160-0,45%17:35:05
3,5580 1.2224.348-0,45%17:35:05
3,5580 1.7056.066-0,45%17:35:05
3,5580 2796-0,45%17:35:05
3,5580 8022.854-0,45%17:35:05
3,5580 84299-0,45%17:35:05
3,5580 9633.426-0,45%17:35:05
3,5580 76270-0,45%17:35:05
3,5580 89317-0,45%17:35:05
3,5580 181644-0,45%17:35:05
3,5580 87310-0,45%17:35:05
3,5580 102363-0,45%17:35:05
3,5500 5.00017.750-0,67%17:29:46
3,5500 1.2074.285-0,67%17:29:46
3,5500 2.88310.235-0,67%17:29:46
3,5500 5471.942-0,67%17:29:46
3,5500 6132.176-0,67%17:29:45
3,5500 9573.397-0,67%17:29:07
3,5480 2.0007.096-0,73%17:27:31
3,5480 3.94714.004-0,73%17:27:27
3,5480 5151.827-0,73%17:27:27
3,5480 1.7006.032-0,73%17:27:27
3,5480 1.9156.794-0,73%17:27:27
3,5480 2.4898.831-0,73%17:27:27
3,5480 1.7006.032-0,73%17:27:27
3,5480 1.6835.971-0,73%17:27:27
3,5480 14-0,73%17:27:27
3,5480 203720-0,73%17:27:27
3,5500 621-0,67%17:26:38
3,5500 1.9907.065-0,67%17:26:35
3,5500 2.8009.940-0,67%17:26:35
3,5500 9853.497-0,67%17:26:35
3,5500 1.6835.975-0,67%17:26:35
3,5500 1.1173.965-0,67%17:26:35
3,5500 1.3944.949-0,67%17:26:35
3,5500 2.4898.836-0,67%17:26:35
3,5520 1.9907.068-0,62%17:26:30
3,5520 1.5655.559-0,62%17:26:30
3,5520 3001.066-0,62%17:26:30
3,5540 3001.066-0,56%17:26:07
3,5540 1.7006.042-0,56%17:26:07
3,5540 4291.525-0,56%17:25:02
3,5540 7302.594-0,56%17:25:02
3,5520 6112.170-0,62%17:24:39
3,5520 1.7006.038-0,62%17:24:39
3,5560 7312.599-0,50%17:22:30
3,5560 3.40012.090-0,50%17:22:30
3,5560 1.6005.690-0,50%17:22:30
3,5540 7592.697-0,56%17:21:37
3,5540 1.4885.288-0,56%17:21:37
3,5540 1.0143.604-0,56%17:21:37
3,5540 1.4755.242-0,56%17:21:37
3,5540 4601.635-0,56%17:21:37
3,5540 87309-0,56%17:21:37
3,5540 1.7006.042-0,56%17:21:37
3,5520 1.9076.774-0,62%17:20:29
3,5500 5.00017.750-0,67%17:20:01
3,5500 1.4285.069-0,67%17:20:01
3,5500 2.4898.836-0,67%17:20:01
3,5500 1.8566.589-0,67%17:19:21
3,5500 3651.296-0,67%17:19:21
3,5500 6352.254-0,67%17:19:21
3,5500 6752.396-0,67%17:18:06
3,5540 5501.955-0,56%17:16:34
3,5520 6222.209-0,62%17:16:02
3,5520 1.7006.038-0,62%17:16:02
3,5520 2.4898.841-0,62%17:16:02
3,5540 1.8416.543-0,56%17:15:46
3,5540 200711-0,56%17:15:46
3,5580 1.0003.558-0,45%17:14:42
3,5580 1.5975.682-0,45%17:13:35
3,5580 3.42212.175-0,45%17:13:35
3,5580 44157-0,45%17:13:35
3,5580 2485-0,45%17:13:35
3,5580 1.7866.355-0,45%17:13:35
3,5580 4741.686-0,45%17:13:35
3,5600 1.2054.290-0,39%17:12:26
3,5600 3461.232-0,39%17:12:25
3,5600 2.7989.961-0,39%17:12:25
3,5600 2485-0,39%17:12:25
3,5600 6022.143-0,39%17:11:46
3,5600 57203-0,39%17:11:10
3,5600 2.4898.861-0,39%17:10:46
3,5600 2.4798.825-0,39%17:10:46
3,5600 2.4408.686-0,39%17:10:43
3,5600 152541-0,39%17:10:43
3,5600 7792.773-0,39%17:10:43
3,5600 5471.947-0,39%17:10:36
3,5600 4.28315.247-0,39%17:10:36
3,5600 1.6005.696-0,39%17:10:36
3,5600 183651-0,39%17:10:36
3,5600 1657-0,39%17:10:36
3,5600 1.0153.613-0,39%17:10:30
3,5600 9183.268-0,39%17:10:30
3,5600 1.6775.970-0,39%17:10:30
3,5600 1.7006.052-0,39%17:10:30
3,5600 193687-0,39%17:10:30
3,5600 2.4898.861-0,39%17:10:30
3,5600 2382-0,39%17:10:30
3,5620 1.4004.987-0,34%17:10:17
3,5600 9423.354-0,39%17:10:16
3,5600 61217-0,39%17:10:16
3,5600 2.2978.177-0,39%17:10:16
3,5600 1.7006.052-0,39%17:10:16
3,5600 34121-0,39%17:08:43
3,5600 162577-0,39%17:08:43
3,5600 38135-0,39%17:08:00
3,5600 192684-0,39%17:08:00
3,5600 3551.264-0,39%17:08:00
3,5600 1.7006.052-0,39%17:08:00
3,5600 7522.677-0,39%17:06:44
3,5600 4.82117.163-0,39%17:06:44
3,5600 1.7006.052-0,39%17:06:44
3,5600 9893.521-0,39%17:06:44
3,5600 4901.744-0,39%17:06:44
3,5600 48171-0,39%17:05:58
3,5600 7582.698-0,39%17:05:58
3,5600 2.1257.565-0,39%17:05:55
3,5600 1.2174.333-0,39%17:05:55
3,5600 1.7006.052-0,39%17:05:55
3,5600 3681.310-0,39%17:05:55
3,5600 247879-0,39%17:05:55
3,5600 2.4898.861-0,39%17:05:55
3,5600 2.4898.861-0,39%17:05:55
3,5600 7162.549-0,39%17:05:55
3,5600 3.29111.716-0,39%17:05:55
3,5600 3891.385-0,39%17:05:55
3,5600 1.2064.293-0,39%17:05:55
3,5600 7162.549-0,39%17:05:55
3,5600 2.4898.861-0,39%17:05:55
3,5600 5471.947-0,39%17:05:55
3,5600 1.9576.967-0,39%17:05:55
3,5600 1.7006.052-0,39%17:05:55
3,5600 4.39815.657-0,39%17:05:55
3,5600 4021.431-0,39%17:05:55
3,5580 6012.138-0,45%16:58:02
3,5580 14-0,45%16:58:02
3,5580 14-0,45%16:58:02
3,5580 4051.441-0,45%16:58:02
3,5580 2693-0,45%16:58:02
3,5560 2.1777.741-0,50%16:48:06
3,5560 3611.284-0,50%16:48:06
3,5560 1.7846.344-0,50%16:46:34
3,5560 3221.145-0,50%16:46:34
3,5560 2.0237.194-0,50%16:46:34
3,5580 2485-0,45%16:43:18
3,5580 1.0003.558-0,45%16:40:25
3,5600 1.3924.956-0,39%16:40:25
3,5600 2.4768.815-0,39%16:40:25
3,5600 245872-0,39%16:39:49
3,5600 245872-0,39%16:39:49
3,5600 1.7506.230-0,39%16:39:49
3,5600 7392.631-0,39%16:39:49
3,5600 278990-0,39%16:39:49
3,5600 2.4898.861-0,39%16:39:49
3,5600 7162.549-0,39%16:39:49
3,5600 61217-0,39%16:39:49
3,5600 1.1614.133-0,39%16:39:49
3,5600 1.6926.024-0,39%16:39:49
3,5600 200712-0,39%16:38:29
3,5600 1.8006.408-0,39%16:38:29
3,5600 248883-0,39%16:31:11
3,5600 1.2604.486-0,39%16:31:11
3,5600 151538-0,39%16:31:11
3,5600 88313-0,39%16:29:31
3,5600 7332.609-0,39%16:29:27
3,5600 1.1794.197-0,39%16:29:27
3,5600 1.2984.621-0,39%16:29:27
3,5600 2.4638.768-0,39%16:29:26
3,5600 2485-0,39%16:29:26
3,5600 163580-0,39%16:29:26
3,5600 5281.880-0,39%16:29:26
3,5600 1.5245.425-0,39%16:29:26
3,5600 1.7666.287-0,39%16:29:26
3,5600 234833-0,39%16:29:26
3,5600 4631.648-0,39%16:29:26
3,5600 37132-0,39%16:29:26
3,5600 2.0007.120-0,39%16:29:26
3,5600 1.0003.560-0,39%16:29:26
3,5600 2.3008.188-0,39%16:28:32
3,5600 2.0007.120-0,39%16:28:32
3,5600 3.00010.680-0,39%16:28:32
3,5600 1.4785.262-0,39%16:28:32
3,5600 2.4898.861-0,39%16:28:32
3,5600 1.3394.767-0,39%16:28:32
3,5600 2.3008.188-0,39%16:28:32
3,5600 2.0007.120-0,39%16:28:32
3,5600 1.4285.084-0,39%16:28:32
3,5600 1.5725.596-0,39%16:28:21
3,5600 2.0987.469-0,39%16:28:21
3,5600 202719-0,39%16:28:21
3,5600 2.0007.120-0,39%16:28:21
3,5600 2871.022-0,39%16:28:21
3,5600 7162.549-0,39%16:28:21
3,5600 1.9977.109-0,39%16:28:21
3,5600 1.6035.707-0,39%16:28:21
3,5600 6972.481-0,39%16:28:21
3,5600 2.0007.120-0,39%16:28:21
3,5600 3.00010.680-0,39%16:28:21
3,5600 1.0913.884-0,39%16:28:21
3,5600 1.2094.304-0,39%16:28:21
3,5600 223794-0,39%16:28:21
3,5600 6972.481-0,39%16:26:42
3,5600 1.5145.390-0,39%16:26:42
3,5580 247879-0,45%16:21:51
3,5580 7162.548-0,45%16:20:33
3,5580 157559-0,45%16:20:33
3,5580 7162.548-0,45%16:20:33
3,5580 144512-0,45%16:20:32
3,5580 1.2454.430-0,45%16:20:32
3,5580 4261.516-0,45%16:20:32
3,5580 2.0637.340-0,45%16:20:32
3,5580 5551.975-0,45%16:19:50
3,5580 1.7006.049-0,45%16:19:50
3,5560 1.3194.690-0,50%16:17:07
3,5560 2.4898.851-0,50%16:17:07
3,5560 3751.334-0,50%16:16:57
3,5560 219779-0,50%16:16:57
3,5560 1.9296.860-0,50%16:16:57
3,5580 1.2164.327-0,45%16:12:17
3,5560 5471.945-0,50%16:11:49
3,5520 3.84313.650-0,62%16:11:37
3,5520 1.2384.397-0,62%16:11:37
3,5520 2.0307.211-0,62%16:11:37
3,5520 1.9947.083-0,62%16:11:37
3,5520 1.6795.964-0,62%16:11:37
3,5520 1.7006.038-0,62%16:11:37
3,5520 2.6569.434-0,62%16:11:37
3,5520 1.2904.582-0,62%16:11:37
3,5540 1.7006.042-0,56%16:11:37
3,5540 1.6795.967-0,56%16:11:37
3,5540 1.3544.812-0,56%16:11:37
3,5540 7542.680-0,56%16:11:37
3,5540 1.2514.446-0,56%16:11:37
3,5560 1.7006.045-0,50%16:11:37
3,5560 4.27715.209-0,50%16:11:37
3,5560 5431.931-0,50%16:11:37
3,5560 3121.109-0,50%16:11:37
3,5580 9143.252-0,45%16:07:01
3,5580 2.90010.318-0,45%16:05:35
3,5580 1.7006.049-0,45%16:05:35
3,5580 197701-0,45%16:05:35
3,5560 2485-0,50%16:04:34
3,5540 1.4054.993-0,56%16:04:34
3,5520 41146-0,62%16:03:52
3,5520 2.6569.434-0,62%16:03:52
3,5520 121430-0,62%16:03:52
3,5540 2.6569.439-0,56%16:03:52
3,5540 1.6795.967-0,56%16:03:52
3,5540 1.7006.042-0,56%16:03:52
3,5540 1.3244.705-0,56%16:03:52
3,5540 4.82317.141-0,56%16:03:52
3,5560 3.84113.659-0,50%16:02:12
3,5560 3801.351-0,50%16:02:12
3,5560 2.0007.112-0,50%16:00:18
3,5560 3.38512.037-0,50%16:00:18
3,5560 2.5349.011-0,50%15:58:58
3,5540 51181-0,56%15:58:47
3,5560 4.44115.792-0,50%15:58:46
3,5560 828-0,50%15:58:30
3,5560 7162.546-0,50%15:58:30
3,5560 1.6515.871-0,50%15:58:30
3,5560 1.4325.092-0,50%15:58:30
3,5560 98348-0,50%15:58:30
3,5560 311-0,50%15:58:30
3,5560 2485-0,50%15:58:30
3,5560 6842.432-0,50%15:58:30
3,5560 2485-0,50%15:58:30
3,5560 2.0007.112-0,50%15:56:09
3,5560 3.40012.090-0,50%15:56:09
3,5540 4261.514-0,56%15:50:02
3,5540 7162.545-0,56%15:50:02
3,5540 8623.064-0,56%15:50:02
3,5540 2.99410.641-0,56%15:50:02
3,5540 9.57534.030-0,56%15:46:35
3,5540 200711-0,56%15:46:35
3,5560 225800-0,50%15:46:18
3,5560 3361.195-0,50%15:46:06
3,5560 256910-0,50%15:46:06
3,5540 233828-0,56%15:45:57
3,5540 1.6005.686-0,56%15:45:57
3,5540 3.54212.588-0,56%15:45:57
3,5560 1.0163.613-0,50%15:45:56
3,5560 6972.479-0,50%15:45:56
3,5560 2.7939.932-0,50%15:45:56
3,5560 1.6225.768-0,50%15:45:56
3,5520 33117-0,62%15:44:47
3,5520 3.54212.581-0,62%15:44:47
3,5520 122433-0,62%15:44:47
3,5520 1.3034.628-0,62%15:44:47
3,5540 148526-0,56%15:43:51
3,5540 1.4765.246-0,56%15:39:55
3,5520 1.8626.614-0,62%15:37:06
3,5520 1.9136.795-0,62%15:31:16
3,5520 256909-0,62%15:31:16
3,5520 1.4325.086-0,62%15:31:16
3,5540 1.1203.980-0,56%15:30:46
3,5560 1.4325.092-0,50%15:30:02
3,5560 1.8656.632-0,50%15:30:02
3,5560 200711-0,50%15:30:02
3,5560 7392.628-0,50%15:26:14
3,5560 2.0217.187-0,50%15:26:14
3,5580 1.5305.444-0,45%15:23:46
3,5580 2.1487.643-0,45%15:23:46
3,5580 1.8676.643-0,45%15:23:46
3,5580 198704-0,45%15:22:46
3,5560 1.7006.045-0,50%15:15:26
3,5560 156555-0,50%15:11:33
3,5560 63224-0,50%15:10:29
3,5560 2.90710.337-0,50%15:10:29
3,5560 196697-0,50%15:06:19
3,5560 5471.945-0,50%15:06:19
3,5560 8663.079-0,50%15:06:19
3,5560 7162.546-0,50%15:06:19
3,5560 1.4185.042-0,50%15:06:19
3,5540 3001.066-0,56%14:56:18
3,5520 1.1133.953-0,62%14:51:50
3,5520 414-0,62%14:51:50
3,5520 4.37015.522-0,62%14:51:50
3,5520 8002.842-0,62%14:50:56
3,5540 518-0,56%14:47:59
3,5520 621-0,62%14:47:09
3,5520 1.7996.390-0,62%14:47:09
3,5500 156554-0,67%14:46:52
3,5500 828-0,67%14:46:52
3,5500 1.6845.978-0,67%14:46:52
3,5500 157557-0,67%14:46:52
3,5500 15.00053.250-0,67%14:46:52
3,5500 1.0713.802-0,67%14:46:52
3,5500 3.92913.948-0,67%14:46:52
3,5500 1.7006.035-0,67%14:46:52
3,5500 9843.493-0,67%14:46:52
3,5480 100355-0,73%14:43:05
3,5480 275976-0,73%14:43:05
3,5480 281997-0,73%14:43:05
3,5480 261926-0,73%14:43:05
3,5480 1035-0,73%14:43:05
3,5480 1.0003.548-0,73%14:41:30
3,5460 1243-0,78%14:38:31
3,5460 1.0323.659-0,78%14:36:11
3,5460 6972.472-0,78%14:36:11
3,5460 1.7116.067-0,78%14:36:11
3,5460 1.3454.769-0,78%14:36:11
3,5460 1657-0,78%14:35:57
3,5460 2071-0,78%14:33:54
3,5460 88312-0,78%14:33:54
3,5460 6972.472-0,78%14:33:54
3,5460 1.4325.078-0,78%14:33:54
3,5440 2.0007.088-0,84%14:32:04
3,5440 2485-0,84%14:30:23
3,5440 30106-0,84%14:30:03
3,5440 5491.946-0,84%14:30:03
3,5440 31110-0,84%14:30:03
3,5440 1657-0,84%14:30:03
3,5420 6482.295-0,90%14:28:25
3,5400 1.2304.354-0,95%14:28:25
3,5400 11.19739.637-0,95%14:28:25
3,5400 50177-0,95%14:28:25
3,5400 1.6865.968-0,95%14:28:25
3,5400 1.9256.815-0,95%14:28:25
3,5400 1.7006.018-0,95%14:28:25
3,5400 9853.487-0,95%14:28:25
3,5400 7052.496-0,95%14:28:25
3,5420 1.1474.063-0,90%14:28:25
3,5420 1.7006.021-0,90%14:28:25
3,5420 50177-0,90%14:28:24
3,5420 1.7176.082-0,90%14:28:24
3,5440 30106-0,84%14:21:59
3,5460 8422.986-0,78%14:18:12
3,5460 3131.110-0,78%14:18:11
3,5440 71252-0,84%14:10:03
3,5440 6002.126-0,84%14:09:01
3,5440 88312-0,84%14:09:01
3,5440 1.5005.316-0,84%14:09:01
3,5460 1.2844.553-0,78%14:05:36
3,5460 1.6005.674-0,78%14:05:36
3,5460 1.1384.035-0,78%14:05:36
3,5460 5732.032-0,78%14:04:53
3,5460 110390-0,78%14:04:53
3,5460 1.1083.929-0,78%14:04:53
3,5460 1.7006.028-0,78%14:04:53
3,5460 5101.808-0,78%14:04:53
3,5460 138489-0,78%14:03:11
3,5460 1.1003.901-0,78%14:03:11
3,5480 172610-0,73%14:01:12
3,5480 2.0007.096-0,73%14:01:12
3,5500 7462.648-0,67%13:59:00
3,5500 5541.967-0,67%13:59:00
3,5500 215763-0,67%13:59:00
3,5500 1.3794.895-0,67%13:59:00
3,5520 269955-0,62%13:55:18
3,5520 9023.204-0,62%13:55:18
3,5540 3001.066-0,56%13:55:04
3,5540 3361.194-0,56%13:52:47
3,5540 3471.233-0,56%13:52:47
3,5540 2.2077.844-0,56%13:52:47
3,5520 141501-0,62%13:49:53
3,5520 4201.492-0,62%13:49:27
3,5520 9003.197-0,62%13:47:06
3,5520 183650-0,62%13:47:06
3,5520 3421.215-0,62%13:46:57
3,5580 9013.206-0,45%13:42:13
3,5580 156555-0,45%13:42:13
3,5580 7792.772-0,45%13:42:13
3,5580 95338-0,45%13:42:13
3,5580 2.3528.368-0,45%13:42:13
3,5580 1.2244.355-0,45%13:42:13
3,5580 6562.334-0,45%13:42:13
3,5580 5622.000-0,45%13:42:13
3,5580 2.0007.116-0,45%13:39:57
3,5600 3.21511.445-0,39%13:37:11
3,5600 8513.030-0,39%13:37:02
3,5600 4.57216.276-0,39%13:37:01
3,5600 8212.923-0,39%13:37:01
3,5600 3.53312.577-0,39%13:37:01
3,5600 1243-0,39%13:37:01
3,5600 2.7989.961-0,39%13:37:01
3,5600 6972.481-0,39%13:37:01
3,5600 4.34315.461-0,39%13:37:01
3,5600 2.0007.120-0,39%13:37:01
3,5600 1.5045.354-0,39%13:37:01
3,5600 1.5045.354-0,39%13:37:01
3,5600 2.1097.508-0,39%13:36:12
3,5600 3561.267-0,39%13:36:12
3,5600 3561.267-0,39%13:36:11
3,5600 1.9887.077-0,39%13:36:11
3,5600 3001.068-0,39%13:35:11
3,5560 8.14628.967-0,50%13:34:49
3,5560 157558-0,50%13:34:49
3,5560 6972.479-0,50%13:34:49
3,5560 4.00014.224-0,50%13:34:49
3,5560 5471.945-0,50%13:34:49
3,5560 1.0263.648-0,50%13:34:49
3,5560 5.00017.780-0,50%13:34:49
3,5560 5.28218.783-0,50%13:34:49
3,5560 12.01642.729-0,50%13:34:49
3,5560 1.2024.274-0,50%13:34:00
3,5560 36128-0,50%13:32:36
3,5560 2.7989.950-0,50%13:32:35
3,5560 9003.200-0,50%13:32:35
3,5560 47167-0,50%13:32:19
3,5560 1.7006.045-0,50%13:32:19
3,5560 1.6785.967-0,50%13:32:19
3,5560 1.0003.556-0,50%13:32:19
3,5560 9853.503-0,50%13:32:19
3,5560 4.57216.258-0,50%13:32:19
3,5560 1.9096.788-0,50%13:32:19
3,5560 1.2824.559-0,50%13:32:19
3,5560 1.5935.665-0,50%13:32:19
3,5580 5341.900-0,45%13:30:49
3,5580 1.0693.804-0,45%13:30:49
3,5580 6692.380-0,45%13:30:49
3,5580 9253.291-0,45%13:30:17
3,5580 3131.114-0,45%13:30:17
3,5580 4.57216.267-0,45%13:30:17
3,5580 5221.857-0,45%13:30:17
3,5580 9653.433-0,45%13:29:16
3,5580 1.0393.697-0,45%13:29:16
3,5580 311-0,45%13:29:16
3,5580 1.8226.483-0,45%13:26:56
3,5580 2.5048.909-0,45%13:26:56
3,5580 125445-0,45%13:26:56
3,5580 311-0,45%13:24:21
3,5580 2485-0,45%13:24:21
3,5580 2.7399.745-0,45%13:20:46
3,5580 261929-0,45%13:20:46
3,5580 1.2184.334-0,45%13:20:46
3,5560 5001.778-0,50%13:17:17
3,5580 5611.996-0,45%13:17:02
3,5580 155551-0,45%13:17:02
3,5580 7162.548-0,45%13:17:02
3,5580 6972.480-0,45%13:17:02
3,5580 1.4325.095-0,45%13:17:02
3,5560 126448-0,50%13:15:03
3,5560 5902.098-0,50%13:15:03
3,5560 4691.668-0,50%13:15:03
3,5560 4511.604-0,50%13:15:03
3,5580 5361.907-0,45%13:14:38
3,5560 269957-0,50%13:13:27
3,5560 1.7006.045-0,50%13:13:27
3,5560 8563.044-0,50%13:13:27
3,5560 175622-0,50%13:13:27
3,5560 1.3914.946-0,50%13:10:26
3,5560 1.6095.722-0,50%13:10:15
3,5560 224797-0,50%13:10:15
3,5560 2485-0,50%13:10:06
3,5560 39139-0,50%13:10:06
3,5560 1.7006.045-0,50%13:10:06
3,5560 2.3368.307-0,50%13:10:06
3,5560 6772.407-0,50%13:10:06
3,5560 7642.717-0,50%13:09:59
3,5560 2.3368.307-0,50%13:09:59
3,5560 3.00010.668-0,50%13:09:59
3,5560 1.4525.163-0,50%13:09:59
3,5560 4481.593-0,50%13:09:59
3,5520 8332.959-0,62%13:05:00
3,5520 2.1677.697-0,62%13:05:00
3,5520 169600-0,62%13:05:00
3,5500 3.00010.650-0,67%13:03:17
3,5500 2.0007.100-0,67%13:03:17
3,5500 1.9586.951-0,67%13:03:17
3,5500 1.5195.392-0,67%13:03:17
3,5480 8633.062-0,73%12:58:36
3,5480 2.1377.582-0,73%12:58:36
3,5480 199706-0,73%12:58:36
3,5480 188667-0,73%12:55:53
3,5480 65231-0,73%12:55:41
3,5480 5351.898-0,73%12:55:41
3,5480 181642-0,73%12:55:41
3,5480 2.81910.002-0,73%12:55:41
3,5500 1.4235.052-0,67%12:55:11
3,5480 2.8139.981-0,73%12:49:28
3,5480 3.00010.644-0,73%12:49:28
3,5480 5471.941-0,73%12:49:28
3,5440 84298-0,84%12:45:08
3,5440 32113-0,84%12:45:08
3,5440 92326-0,84%12:45:08
3,5440 76269-0,84%12:45:08
3,5440 4001.418-0,84%12:45:05
3,5440 7922.807-0,84%12:45:05
3,5440 2.1487.613-0,84%12:45:05
3,5440 60213-0,84%12:45:05
3,5440 1.5045.330-0,84%12:45:05
3,5440 171606-0,84%12:45:05
3,5440 14-0,84%12:45:05
3,5440 6152.180-0,84%12:42:29
3,5460 1.8946.716-0,78%12:41:04
3,5460 3.00010.638-0,78%12:41:04
3,5460 250887-0,78%12:38:34
3,5440 1346-0,84%12:38:23
3,5440 3131.109-0,84%12:38:23
3,5440 1.7436.177-0,84%12:38:23
3,5440 1.2574.455-0,84%12:38:23
3,5420 2.3098.178-0,90%12:32:12
3,5420 6912.448-0,90%12:32:12
3,5420 6972.469-0,90%12:32:12
3,5420 6222.203-0,90%12:32:12
3,5420 3301.169-0,90%12:32:12
3,5440 4261.510-0,84%12:28:02
3,5440 274971-0,84%12:26:03
3,5440 2174-0,84%12:25:58
3,5420 1.1354.020-0,90%12:19:40
3,5420 6772.398-0,90%12:19:01
3,5420 2485-0,90%12:18:57
3,5420 2485-0,90%12:18:49
3,5440 1.4495.135-0,84%12:15:30
3,5440 1346-0,84%12:15:30
3,5420 124439-0,90%12:14:58
3,5440 48170-0,84%12:14:57
3,5440 4991.768-0,84%12:14:38
3,5400 1.2764.517-0,95%12:11:46
3,5420 2.2838.086-0,90%12:11:46
3,5440 6352.250-0,84%12:10:52
3,5440 1.7006.025-0,84%12:10:52
3,5440 2.83510.047-0,84%12:10:52
3,5420 5301.877-0,90%12:10:14
3,5420 3161.119-0,90%12:10:02
3,5420 4871.725-0,90%12:10:02
3,5420 121429-0,90%12:10:02
3,5420 205726-0,90%12:10:02
3,5420 6182.189-0,90%12:09:11
3,5420 3851.364-0,90%12:09:11
3,5380 1.0693.782-1,01%12:00:02
3,5380 7162.533-1,01%12:00:02
3,5380 122432-1,01%12:00:02
3,5380 7112.516-1,01%12:00:02
3,5380 5992.119-1,01%12:00:02
3,5360 1.7006.011-1,06%11:59:32
3,5360 1.8686.605-1,06%11:59:32
3,5340 58205-1,12%11:59:06
3,5340 61216-1,12%11:59:06
3,5340 127449-1,12%11:59:06
3,5340 5451.926-1,12%11:58:00
3,5340 134474-1,12%11:58:00
3,5340 133470-1,12%11:58:00
3,5360 621-1,06%11:57:59
3,5360 1035-1,06%11:57:59
3,5360 99350-1,06%11:57:57
3,5360 93329-1,06%11:57:57
3,5360 5802.051-1,06%11:55:11
3,5380 100354-1,01%11:54:28
3,5380 5091.801-1,01%11:54:28
3,5380 80283-1,01%11:54:28
3,5380 4.50115.925-1,01%11:52:13
3,5380 7162.533-1,01%11:52:13
3,5380 7832.770-1,01%11:52:13
3,5400 518-0,95%11:52:11
3,5400 6972.467-0,95%11:52:11
3,5400 2981.055-0,95%11:52:11
3,5440 146517-0,84%11:51:00
3,5440 2.4938.835-0,84%11:51:00
3,5440 1.7006.025-0,84%11:51:00
3,5440 4361.545-0,84%11:50:50
3,5440 1.5005.316-0,84%11:50:50
3,5440 218773-0,84%11:50:50
3,5440 1.0043.558-0,84%11:50:50
3,5440 157556-0,84%11:49:57
3,5460 2485-0,78%11:43:28
3,5460 5181.837-0,78%11:43:28
3,5460 1.8726.638-0,78%11:43:28
3,5460 5001.773-0,78%11:42:31
3,5480 2891.025-0,73%11:42:03
3,5480 203720-0,73%11:42:03
3,5480 6482.299-0,73%11:42:03
3,5500 156554-0,67%11:40:11
3,5480 3191.132-0,73%11:36:19
3,5480 4911.742-0,73%11:36:19
3,5480 225798-0,73%11:36:19
3,5480 1.0123.591-0,73%11:31:47
3,5480 5531.962-0,73%11:31:47
3,5480 272965-0,73%11:30:21
3,5480 1.6885.989-0,73%11:30:21
3,5480 9623.413-0,73%11:30:21
3,5460 2.1457.606-0,78%11:30:20
3,5460 1.1954.237-0,78%11:30:20
3,5460 4931.748-0,78%11:30:20
3,5460 2.0007.092-0,78%11:30:20
3,5440 2.5429.009-0,84%11:27:12
3,5420 138489-0,90%11:21:23
3,5420 2.85910.127-0,90%11:21:23
3,5420 3.00010.626-0,90%11:21:23
3,5420 1.9937.059-0,90%11:21:23
3,5440 1.0143.594-0,84%11:21:23
3,5440 7822.771-0,84%11:21:23
3,5440 1.2554.448-0,84%11:20:41
3,5440 7162.538-0,84%11:20:41
3,5440 3131.109-0,84%11:20:41
3,5440 7162.538-0,84%11:20:41
3,5440 7162.538-0,84%11:19:47
3,5440 1.9937.063-0,84%11:19:47
3,5440 3.00010.632-0,84%11:19:47
3,5440 1.7766.294-0,84%11:19:47
3,5460 1.4155.018-0,78%11:19:18
3,5440 3.00010.632-0,84%11:14:00
3,5420 1.5385.448-0,90%11:12:47
3,5420 3.00010.626-0,90%11:12:47
3,5420 135478-0,90%11:12:47
3,5420 5001.771-0,90%11:12:47
3,5440 2.1247.527-0,84%11:11:46
3,5440 8763.105-0,84%11:11:46
3,5440 117415-0,84%11:11:46
3,5440 1.0003.544-0,84%11:11:46
3,5460 5471.940-0,78%11:09:30
3,5460 5131.819-0,78%11:09:30
3,5460 6972.472-0,78%11:09:30
3,5460 1.7906.347-0,78%11:09:30
3,5460 1.7006.028-0,78%11:09:30
3,5460 3.00010.638-0,78%11:07:05
3,5460 1.8946.716-0,78%11:07:05
3,5480 3.00010.644-0,73%11:03:29
3,5500 168596-0,67%11:03:29
3,5500 2.83210.054-0,67%11:03:29
3,5500 6582.336-0,67%11:03:29
3,5500 6262.222-0,67%11:03:29
3,5500 7162.542-0,67%11:03:29
3,5540 9763.469-0,56%10:55:07
3,5540 1.7036.052-0,56%10:55:07
3,5540 7162.545-0,56%10:55:07
3,5540 3.00010.662-0,56%10:55:07
3,5540 1.1223.988-0,56%10:55:07
3,5560 5601.991-0,50%10:53:14
3,5520 4631.645-0,62%10:52:57
3,5520 186661-0,62%10:52:57
3,5520 2.85110.127-0,62%10:52:57
3,5520 3.00010.656-0,62%10:46:51
3,5520 7002.486-0,62%10:46:51
3,5520 9023.204-0,62%10:45:42
3,5520 7162.543-0,62%10:45:42
3,5520 1.3824.909-0,62%10:45:42
3,5500 190675-0,67%10:43:31
3,5500 7112.524-0,67%10:43:31
3,5480 1.0663.782-0,73%10:40:52
3,5480 237841-0,73%10:40:52
3,5480 9503.371-0,73%10:39:31
3,5480 3961.405-0,73%10:39:31
3,5500 212753-0,67%10:39:31
3,5500 4.94817.565-0,67%10:39:16
3,5500 4.75216.870-0,67%10:39:16
3,5500 7.29125.883-0,67%10:39:16
3,5500 15.54955.199-0,67%10:39:16
3,5500 3961.406-0,67%10:39:16
3,5500 2.3008.165-0,67%10:39:16
3,5500 58206-0,67%10:39:16
3,5500 8.36029.678-0,67%10:39:16
3,5500 3001.065-0,67%10:39:16
3,5480 149529-0,73%10:39:06
3,5480 1.6005.677-0,73%10:39:06
3,5480 48170-0,73%10:38:53
3,5480 5521.958-0,73%10:38:53
3,5480 260922-0,73%10:38:53
3,5480 7162.540-0,73%10:38:28
3,5480 4001.419-0,73%10:38:28
3,5480 6592.338-0,73%10:38:28
3,5480 9733.452-0,73%10:38:28
3,5500 7.08525.152-0,67%10:38:28
3,5500 4001.420-0,67%10:38:28
3,5500 3.49012.390-0,67%10:38:28
3,5500 1.6815.968-0,67%10:38:28
3,5500 2.6599.439-0,67%10:38:28
3,5500 5001.775-0,67%10:38:28
3,5500 9973.539-0,67%10:38:28
3,5500 1.0293.653-0,67%10:38:28
3,5500 6592.339-0,67%10:38:28
3,5520 51181-0,62%10:37:34
3,5520 37131-0,62%10:37:34
3,5520 4671.659-0,62%10:36:51
3,5520 1.0993.904-0,62%10:36:51
3,5500 3131.111-0,67%10:36:17
3,5500 1.0993.901-0,67%10:36:13
3,5500 250888-0,67%10:36:13
3,5500 2.0007.100-0,67%10:36:13
3,5500 4801.704-0,67%10:36:13
3,5500 1.3004.615-0,67%10:36:13
3,5520 1.0143.602-0,62%10:34:34
3,5520 3601.279-0,62%10:34:34
3,5520 1.7176.099-0,62%10:32:51
3,5520 200710-0,62%10:32:51
3,5520 5471.943-0,62%10:32:51
3,5520 5001.776-0,62%10:32:51
3,5560 1.4325.092-0,50%10:28:55
3,5560 4201.494-0,50%10:28:55
3,5560 2.1467.631-0,50%10:28:55
3,5560 1.8316.511-0,50%10:28:55
3,5560 4691.668-0,50%10:28:55
3,5560 2.3008.179-0,50%10:28:10
3,5580 2.8109.998-0,45%10:27:20
3,5580 2.6839.546-0,45%10:23:18
3,5580 2.1687.714-0,45%10:23:18
3,5580 828-0,45%10:23:18
3,5560 3.00010.668-0,50%10:22:54
3,5540 3.00010.662-0,56%10:20:54
3,5560 3.00010.668-0,50%10:20:54
3,5560 4.21814.999-0,50%10:20:54
3,5560 8523.030-0,50%10:20:54
3,5560 7162.546-0,50%10:20:54
3,5560 1.4325.092-0,50%10:20:54
3,5580 5001.779-0,45%10:18:37
3,5580 1.3864.931-0,45%10:14:55
3,5580 7172.551-0,45%10:14:55
3,5580 66235-0,45%10:14:55
3,5580 4811.711-0,45%10:14:17
3,5580 235836-0,45%10:14:17
3,5580 1.8676.643-0,45%10:14:17
3,5580 3.00010.674-0,45%10:14:11
3,5600 1.3994.980-0,39%10:12:42
3,5600 9503.382-0,39%10:12:42
3,5600 1.1804.201-0,39%10:12:42
3,5600 7.01424.970-0,39%10:12:42
3,5600 2.1007.476-0,39%10:12:42
3,5620 3.00010.686-0,34%10:12:40
3,5620 10.00035.620-0,34%10:12:40
3,5620 1.5005.343-0,34%10:12:40
3,5640 9713.461-0,28%10:12:40
3,5640 3.00010.692-0,28%10:12:40
3,5640 4251.515-0,28%10:12:40
3,5660 3.00010.698-0,22%10:08:52
3,5660 3001.070-0,22%10:08:52
3,5660 250892-0,22%10:08:52
3,5700 1.4325.112-0,11%10:05:40
3,5700 5882.099-0,11%10:05:28
3,5720 159568-0,06%10:05:19
3,5720 2.5989.280-0,06%10:05:19
3,5720 2991.068-0,06%10:04:56
3,5720 103368-0,06%10:04:56
3,5720 180643-0,06%10:04:56
3,5720 1.8656.662-0,06%10:04:56
3,5720 2.7939.977-0,06%10:04:56
3,5720 1450-0,06%10:04:06
3,5720 1036-0,06%10:04:06
3,5720 3181.136-0,06%10:04:06
3,5740 2.1317.6160,00%10:04:03
3,5740 4141.4800,00%10:04:01
3,5740 25890,00%10:04:01
3,5740 4301.5370,00%10:04:01
3,5760 1.7006.0790,06%10:04:01
3,5760 1.7006.0790,06%10:04:01
3,5760 3.00010.7280,06%10:04:01
3,5760 9693.4650,06%10:04:01
3,5780 1.7006.0830,11%10:03:24
3,5780 5471.9570,11%10:03:24
3,5800 1.7006.0860,17%10:03:23
3,5800 3681.3170,17%10:03:23
3,5800 3.00010.7400,17%10:03:23
3,5820 3341.1960,22%10:02:48
3,5820 3.00010.7460,22%10:00:03
3,5820 5561.9920,22%10:00:03
3,5820 2007160,22%10:00:03
3,5820 722580,22%10:00:01
3,5820 722580,22%10:00:01
3,5820 3.00010.7460,22%9:59:29
3,5820 2007160,22%9:59:29
3,5840 662370,28%9:58:26
3,5840 8393.0070,28%9:58:26
3,5840 2.0957.5080,28%9:58:26
3,5860 7582.7180,34%9:58:21
3,5860 4191.5030,34%9:58:21
3,5860 6702.4030,34%9:58:21
3,5860 1.7006.0960,34%9:58:20
3,5860 2007170,34%9:58:20
3,5860 5481.9650,34%9:58:20
3,5860 1.8916.7810,34%9:58:20
3,5880 1.0153.6420,39%9:58:10
3,5880 4851.7400,39%9:58:10
3,5880 1.2694.5530,39%9:58:02
3,5880 1.2464.4710,39%9:57:51
3,5860 13.00046.6180,34%9:57:49
3,5860 8.67131.0940,34%9:57:49
3,5860 2.79810.0340,34%9:57:49
3,5860 1.7236.1790,34%9:57:47
3,5860 2.79810.0340,34%9:57:47
3,5860 1.3995.0170,34%9:57:47
3,5860 4.90317.5820,34%9:57:47
3,5860 4001.4340,34%9:57:47
3,5860 3131.1220,34%9:57:47
3,5860 9.39833.7010,34%9:57:47
3,5860 6972.4990,34%9:57:47
3,5860 4.30015.4200,34%9:57:47
3,5860 3.00010.7580,34%9:57:47
3,5860 2.3008.2480,34%9:57:47
3,5840 3.00010.7520,28%9:57:14
3,5820 3.70013.2530,22%9:57:14
3,5800 6.44623.0770,17%9:57:14
3,5800 2.83810.1600,17%9:57:14
3,5800 3.71613.3030,17%9:57:14
3,5800 843010,17%9:57:14
3,5800 3.71613.3030,17%9:57:14
3,5800 14.78452.9270,17%9:57:14
3,5800 7162.5630,17%9:57:14
3,5800 3.00010.7400,17%9:57:14
3,5800 10.96239.2440,17%9:57:14
3,5800 3.00010.7400,17%9:57:14
3,5800 1.7006.0860,17%9:57:14
3,5800 2.83810.1600,17%9:57:14
3,5800 2.6009.3080,17%9:57:06
3,5800 2.83810.1600,17%9:57:06
3,5820 1987090,22%9:56:44
3,5820 2.83810.1660,22%9:56:41
3,5820 5001.7910,22%9:56:41
3,5820 1.1764.2120,22%9:56:41
3,5860 4381.5710,34%9:56:40
3,5860 1.6665.9740,34%9:56:40
3,5860 2.83810.1770,34%9:56:40
3,5860 9903.5500,34%9:56:40
3,5860 7162.5680,34%9:56:40
3,5860 9663.4640,34%9:56:40
3,5860 2.3008.2480,34%9:56:40
3,5840 7742.7740,28%9:56:38
3,5820 3.00010.7460,22%9:56:37
3,5760 4931.7630,06%9:56:32
3,5740 1.3554.8430,00%9:56:23
3,5740 1.6455.8790,00%9:56:23
3,5720 4401.572-0,06%9:56:23
3,5720 3.00010.716-0,06%9:56:23
3,5700 2.98110.642-0,11%9:56:22
3,5700 23.46483.766-0,11%9:56:22
3,5700 1.6966.055-0,11%9:56:22
3,5700 7.28025.990-0,11%9:56:22
3,5700 9253.302-0,11%9:56:22
3,5700 118421-0,11%9:56:22
3,5700 1.7006.069-0,11%9:56:22
3,5700 3.00010.710-0,11%9:56:22
3,5700 140500-0,11%9:56:22
3,5700 2.80210.003-0,11%9:52:18
3,5680 1.7006.066-0,17%9:45:32
3,5680 1.0003.568-0,17%9:42:16
3,5680 3121.113-0,17%9:42:16
3,5680 180642-0,17%9:33:37
3,5680 6972.487-0,17%9:33:37
3,5680 2.1237.575-0,17%9:33:37
3,5680 185660-0,17%9:33:37
3,5700 9393.352-0,11%9:33:16
3,5680 7432.651-0,17%9:32:53
3,5680 3001.070-0,17%9:32:53
3,5680 3.00010.704-0,17%9:32:53
3,5680 2.0007.136-0,17%9:32:53
3,5700 1.6725.969-0,11%9:32:16
3,5700 2.2708.104-0,11%9:32:16
3,5700 1.0093.602-0,11%9:32:16
3,5700 3.00010.710-0,11%9:32:16
3,5700 6852.445-0,11%9:32:16
3,5700 5021.792-0,11%9:32:16
3,5700 1.7006.069-0,11%9:32:16
3,5720 3121.114-0,06%9:30:31
3,5720 200714-0,06%9:30:31
3,5720 3211.147-0,06%9:30:31
3,5740 2348360,00%9:30:20
3,5720 3.00010.716-0,06%9:30:20
3,5700 151539-0,11%9:30:20
3,5700 9.62134.347-0,11%9:30:20
3,5700 2.2708.104-0,11%9:30:20
3,5700 8.87931.698-0,11%9:30:20
3,5700 3.70013.209-0,11%9:30:20
3,5700 8.87931.698-0,11%9:30:20
3,5700 8.87931.698-0,11%9:30:20
3,5700 6.30022.491-0,11%9:30:20
3,5680 1.4445.152-0,17%9:30:16
3,5680 1.5565.552-0,17%9:30:16
3,5680 2.0007.136-0,17%9:27:28
3,5660 102364-0,22%9:25:01
3,5660 3.00010.698-0,22%9:25:01
3,5660 2382-0,22%9:25:01
3,5680 1.3204.710-0,17%9:23:44
3,5680 4191.495-0,17%9:23:44
3,5680 2.86110.208-0,17%9:23:44
Ăšltimos 1.000 tickers.