4,6900	861	4.038	-1,26%	9:37:19
4,6900	5.472	25.664	-1,26%	9:37:19
4,6900	4.549	21.335	-1,26%	9:37:19
4,6900	4.983	23.370	-1,26%	9:37:19
4,6900	10.000	46.900	-1,26%	9:37:19
4,6920	4.423	20.753	-1,22%	9:37:19
4,6920	2.712	12.725	-1,22%	9:37:19
4,6920	449	2.107	-1,22%	9:37:00
4,6920	1.311	6.151	-1,22%	9:37:00
4,6920	70	328	-1,22%	9:37:00
4,6940	1.313	6.163	-1,18%	9:37:00
4,6940	3.755	17.626	-1,18%	9:37:00
4,6940	143	671	-1,18%	9:37:00
4,6940	1.102	5.173	-1,18%	9:37:00
4,6960	238	1.118	-1,14%	9:36:53
4,6980	635	2.983	-1,09%	9:36:48
4,6980	632	2.969	-1,09%	9:36:48
4,7000	560	2.632	-1,05%	9:36:48
4,7000	376	1.767	-1,05%	9:36:48
4,7000	560	2.632	-1,05%	9:36:48
4,6980	1.882	8.842	-1,09%	9:36:23
4,6980	539	2.532	-1,09%	9:36:23
4,6980	2.579	12.116	-1,09%	9:36:23
4,7000	484	2.275	-1,05%	9:36:06
4,7000	605	2.844	-1,05%	9:36:06
4,7040	186	875	-0,97%	9:32:34
4,7040	616	2.898	-0,97%	9:32:34
4,7080	1.059	4.986	-0,88%	9:32:27
4,7080	733	3.451	-0,88%	9:31:45
4,7080	1.132	5.329	-0,88%	9:31:45
4,7100	733	3.452	-0,84%	9:31:15
4,7100	1.300	6.123	-0,84%	9:31:15
4,7140	463	2.183	-0,76%	9:28:45
4,7140	632	2.979	-0,76%	9:28:45
4,7120	270	1.272	-0,80%	9:25:45
4,7140	499	2.352	-0,76%	9:25:45
4,7140	631	2.975	-0,76%	9:25:45
4,7140	2.568	12.106	-0,76%	9:25:45
4,7140	1.010	4.761	-0,76%	9:25:45
4,7140	236	1.113	-0,76%	9:25:45
4,7140	277	1.306	-0,76%	9:25:45
4,7140	354	1.669	-0,76%	9:25:45
4,7140	946	4.459	-0,76%	9:25:45
4,7120	234	1.103	-0,80%	9:21:38
4,7100	221	1.041	-0,84%	9:21:38
4,7100	379	1.785	-0,84%	9:21:38
4,7080	633	2.980	-0,88%	9:21:38
4,7080	559	2.632	-0,88%	9:21:38
4,7080	909	4.280	-0,88%	9:21:38
4,7080	4.578	21.553	-0,88%	9:21:38
4,7080	2.558	12.043	-0,88%	9:21:38
4,7060	439	2.066	-0,93%	9:20:38
4,7060	853	4.014	-0,93%	9:20:38
4,7080	1.310	6.167	-0,88%	9:20:34
4,7100	234	1.102	-0,84%	9:20:34
4,7100	1.300	6.123	-0,84%	9:20:34
4,7100	2	9	-0,84%	9:20:34
4,7120	607	2.860	-0,80%	9:20:30
4,7120	631	2.973	-0,80%	9:20:30
4,7100	8	38	-0,84%	9:20:30
4,7100	539	2.539	-0,84%	9:18:06
4,7100	253	1.192	-0,84%	9:18:06
4,7080	1	5	-0,88%	9:17:48
4,7060	577	2.715	-0,93%	9:16:57
4,7040	1.002	4.713	-0,97%	9:16:57
4,7040	792	3.726	-0,97%	9:16:57
4,7000	1.629	7.656	-1,05%	9:15:33
4,7000	234	1.100	-1,05%	9:15:33
4,7000	1.320	6.204	-1,05%	9:15:33
4,7000	1.859	8.737	-1,05%	9:15:33
4,7000	689	3.238	-1,05%	9:15:33
4,7000	631	2.966	-1,05%	9:15:33
4,7000	539	2.533	-1,05%	9:15:33
4,7000	521	2.449	-1,05%	9:15:33
4,7000	7.600	35.720	-1,05%	9:15:33
4,7020	539	2.534	-1,01%	9:10:49
4,7020	114	536	-1,01%	9:10:49
4,7020	539	2.534	-1,01%	9:10:49
4,7040	543	2.554	-0,97%	9:10:49
4,7060	925	4.353	-0,93%	9:09:14
4,7060	244	1.148	-0,93%	9:09:14
4,7060	744	3.501	-0,93%	9:09:14
4,7120	1	5	-0,80%	9:07:15
4,7140	539	2.541	-0,76%	9:03:17
4,7120	614	2.893	-0,80%	9:03:17
4,7120	515	2.427	-0,80%	9:03:17
4,7060	1.308	6.155	-0,93%	9:02:10
4,7060	850	4.000	-0,93%	9:02:10
4,7080	1.308	6.158	-0,88%	9:02:10
4,7080	467	2.199	-0,88%	9:02:10
4,7100	586	2.760	-0,84%	9:02:10
4,7100	157	739	-0,84%	9:02:10
4,7140	22	104	-0,76%	9:00:45
4,7140	1	5	-0,76%	9:00:45
4,7120	597	2.813	-0,80%	9:00:32
4,7140	57	269	-0,76%	9:00:31
4,7140	322	1.518	-0,76%	9:00:31
4,7140	27	127	-0,76%	9:00:31
4,7140	436	2.055	-0,76%	9:00:31
4,7140	313	1.475	-0,76%	9:00:31
4,7140	476	2.244	-0,76%	9:00:31
4,7140	95	448	-0,76%	9:00:31
4,7140	36	170	-0,76%	9:00:31
4,7140	423	1.994	-0,76%	9:00:31
4,7140	15	71	-0,76%	9:00:31
4,7140	466	2.197	-0,76%	9:00:31
4,7140	2	9	-0,76%	9:00:31
4,7140	8	38	-0,76%	9:00:31
4,7140	422	1.989	-0,76%	9:00:31
4,7140	6	28	-0,76%	9:00:31
4,7140	48	226	-0,76%	9:00:31
4,7140	646	3.045	-0,76%	9:00:31
4,7140	2.995	14.118	-0,76%	9:00:31
4,7140	476	2.244	-0,76%	9:00:31
4,7140	152	717	-0,76%	9:00:31
4,7140	6.099	28.751	-0,76%	9:00:31
4,7140	38	179	-0,76%	9:00:31
4,7140	362	1.706	-0,76%	9:00:31
4,7140	16	75	-0,76%	9:00:31
4,7140	193	910	-0,76%	9:00:31
4,7140	137	646	-0,76%	9:00:31
4,7140	27	127	-0,76%	9:00:31
4,7140	231	1.089	-0,76%	9:00:31
4,7140	30	141	-0,76%	9:00:31
4,7140	28	132	-0,76%	9:00:31
4,7140	770	3.630	-0,76%	9:00:31
4,7140	1	5	-0,76%	9:00:31
4,7140	225	1.061	-0,76%	9:00:31
4,7140	379	1.787	-0,76%	9:00:31
4,7140	46	217	-0,76%	9:00:31
4,7140	410	1.933	-0,76%	9:00:31
4,7140	225	1.061	-0,76%	9:00:31
4,7140	50	236	-0,76%	9:00:31
4,7140	427	2.013	-0,76%	9:00:31
4,7140	2.000	9.428	-0,76%	9:00:31
4,7140	273	1.287	-0,76%	9:00:31
4,7140	198	933	-0,76%	9:00:31
4,7140	188	886	-0,76%	9:00:31
4,7140	20	94	-0,76%	9:00:31
4,7140	425	2.003	-0,76%	9:00:31