4,5140	3.306	14.923	-1,01%	17:35:18
4,5140	2.582	11.655	-1,01%	17:35:18
4,5140	84	379	-1,01%	17:35:18
4,5140	3.403	15.361	-1,01%	17:35:18
4,5140	4.745	21.419	-1,01%	17:35:18
4,5140	585	2.641	-1,01%	17:35:18
4,5140	902	4.072	-1,01%	17:35:18
4,5140	10	45	-1,01%	17:35:18
4,5140	19.283	87.043	-1,01%	17:35:18
4,5140	990	4.469	-1,01%	17:35:18
4,5140	909	4.103	-1,01%	17:35:18
4,5140	1.684	7.602	-1,01%	17:35:18
4,5140	2.328	10.509	-1,01%	17:35:18
4,5140	1.567	7.073	-1,01%	17:35:18
4,5140	1.769	7.985	-1,01%	17:35:18
4,5140	1.764	7.963	-1,01%	17:35:18
4,5140	5.732	25.874	-1,01%	17:35:18
4,5140	3.716	16.774	-1,01%	17:35:18
4,5140	822	3.711	-1,01%	17:35:18
4,5140	5.000	22.570	-1,01%	17:35:18
4,5140	2.728	12.314	-1,01%	17:35:18
4,5140	7.280	32.862	-1,01%	17:35:18
4,5140	9.209	41.569	-1,01%	17:35:18
4,5140	791	3.571	-1,01%	17:35:18
4,5140	506	2.284	-1,01%	17:35:18
4,5140	2.341	10.567	-1,01%	17:35:18
4,5140	307	1.386	-1,01%	17:35:18
4,5140	581	2.623	-1,01%	17:35:18
4,5140	2.013	9.087	-1,01%	17:35:18
4,5140	3.063	13.826	-1,01%	17:35:18
4,5140	2.556	11.538	-1,01%	17:35:18
4,5140	2.110	9.525	-1,01%	17:35:18
4,5140	3.890	17.559	-1,01%	17:35:18
4,5140	3.161	14.269	-1,01%	17:35:18
4,5140	1.238	5.588	-1,01%	17:35:18
4,5140	2.127	9.601	-1,01%	17:35:18
4,5140	1.750	7.900	-1,01%	17:35:18
4,5140	3.627	16.372	-1,01%	17:35:18
4,5140	9.179	41.434	-1,01%	17:35:18
4,5140	821	3.706	-1,01%	17:35:18
4,5140	5.153	23.261	-1,01%	17:35:18
4,5140	2.463	11.118	-1,01%	17:35:18
4,5140	2.192	9.895	-1,01%	17:35:18
4,5140	3.808	17.189	-1,01%	17:35:18
4,5140	1.461	6.595	-1,01%	17:35:18
4,5140	2.847	12.851	-1,01%	17:35:18
4,5140	2.845	12.842	-1,01%	17:35:18
4,5140	2.196	9.913	-1,01%	17:35:18
4,5140	3.133	14.142	-1,01%	17:35:18
4,5140	5.000	22.570	-1,01%	17:35:18
4,5140	4.619	20.850	-1,01%	17:35:18
4,5140	381	1.720	-1,01%	17:35:18
4,5140	1.523	6.875	-1,01%	17:35:18
4,5140	1.414	6.383	-1,01%	17:35:18
4,5140	1.592	7.186	-1,01%	17:35:18
4,5140	12.184	54.999	-1,01%	17:35:18
4,5140	5.000	22.570	-1,01%	17:35:18
4,5140	2.847	12.851	-1,01%	17:35:18
4,5140	6.008	27.120	-1,01%	17:35:18
4,5140	5.777	26.077	-1,01%	17:35:18
4,5140	4.578	20.665	-1,01%	17:35:18
4,5140	10.000	45.140	-1,01%	17:35:18
4,5140	1.319	5.954	-1,01%	17:35:18
4,5140	7.976	36.004	-1,01%	17:35:18
4,5140	1.402	6.329	-1,01%	17:35:18
4,5140	8	36	-1,01%	17:35:18
4,5140	614	2.772	-1,01%	17:35:18
4,5140	906	4.090	-1,01%	17:35:18
4,5140	6.227	28.109	-1,01%	17:35:18
4,5140	3.178	14.345	-1,01%	17:35:18
4,5140	236	1.065	-1,01%	17:35:18
4,5140	632	2.853	-1,01%	17:35:18
4,5140	1.055	4.762	-1,01%	17:35:18
4,5140	1.434	6.473	-1,01%	17:35:18
4,5140	2.037	9.195	-1,01%	17:35:18
4,5140	1.176	5.308	-1,01%	17:35:18
4,5140	1.105	4.988	-1,01%	17:35:18
4,5140	8.465	38.211	-1,01%	17:35:18
4,5140	2.650	11.962	-1,01%	17:35:18
4,5140	6.789	30.646	-1,01%	17:35:18
4,5140	1.227	5.539	-1,01%	17:35:18
4,5140	400	1.806	-1,01%	17:35:18
4,5140	14.391	64.961	-1,01%	17:35:18
4,5140	854	3.855	-1,01%	17:35:18
4,5140	8.133	36.712	-1,01%	17:35:18
4,5140	1.351	6.098	-1,01%	17:35:18
4,5140	1.677	7.570	-1,01%	17:35:18
4,5140	399	1.801	-1,01%	17:35:18
4,5140	526	2.374	-1,01%	17:35:18
4,5140	965	4.356	-1,01%	17:35:18
4,5140	3.403	15.361	-1,01%	17:35:18
4,5140	2.436	10.996	-1,01%	17:35:18
4,5140	398	1.797	-1,01%	17:35:18
4,5140	514	2.320	-1,01%	17:35:18
4,5140	1.747	7.886	-1,01%	17:35:18
4,5140	1.778	8.026	-1,01%	17:35:18
4,5140	2.515	11.353	-1,01%	17:35:18
4,5140	1.354	6.112	-1,01%	17:35:18
4,5140	1.111	5.015	-1,01%	17:35:18
4,5140	273	1.232	-1,01%	17:35:18
4,5140	16	72	-1,01%	17:35:18
4,5140	177	799	-1,01%	17:35:18
4,5140	3.734	16.855	-1,01%	17:35:18
4,5140	1.424	6.428	-1,01%	17:35:18
4,5140	2.209	9.971	-1,01%	17:35:18
4,5140	3.757	16.959	-1,01%	17:35:18
4,5140	1.907	8.608	-1,01%	17:35:18
4,5140	308	1.390	-1,01%	17:35:18
4,5140	2.977	13.438	-1,01%	17:35:18
4,5140	19	86	-1,01%	17:35:18
4,5140	2.132	9.624	-1,01%	17:35:18
4,5140	3.887	17.546	-1,01%	17:35:18
4,5140	1	5	-1,01%	17:35:18
4,5140	3.036	13.705	-1,01%	17:35:18
4,5140	11.523	52.015	-1,01%	17:35:18
4,5140	2	9	-1,01%	17:35:18
4,5140	537	2.424	-1,01%	17:35:18
4,5140	541	2.442	-1,01%	17:35:18
4,5140	581	2.623	-1,01%	17:35:18
4,5140	2.581	11.651	-1,01%	17:35:18
4,5140	3	14	-1,01%	17:35:18
4,5140	14.134	63.801	-1,01%	17:35:18
4,5140	5.300	23.924	-1,01%	17:35:18
4,5140	206	930	-1,01%	17:35:18
4,5140	6.138	27.707	-1,01%	17:35:18
4,5140	5.934	26.786	-1,01%	17:35:18
4,5140	2.245	10.134	-1,01%	17:35:18
4,5140	3.792	17.117	-1,01%	17:35:18
4,5140	1.529	6.902	-1,01%	17:35:18
4,5140	2.352	10.617	-1,01%	17:35:18
4,5140	543	2.451	-1,01%	17:35:18
4,5140	84	379	-1,01%	17:35:18
4,5140	187	844	-1,01%	17:35:18
4,5140	2	9	-1,01%	17:35:18
4,5140	9	41	-1,01%	17:35:18
4,5140	2.377	10.730	-1,01%	17:35:18
4,5140	1.019	4.600	-1,01%	17:35:18
4,5140	1.197	5.403	-1,01%	17:35:18
4,5140	3.816	17.225	-1,01%	17:35:18
4,5140	2.362	10.662	-1,01%	17:35:18
4,5140	402	1.815	-1,01%	17:35:18
4,5140	629	2.839	-1,01%	17:35:18
4,5140	24	108	-1,01%	17:35:18
4,5140	909	4.103	-1,01%	17:35:18
4,5140	93	420	-1,01%	17:35:18
4,5140	3.496	15.781	-1,01%	17:35:18
4,5140	5.870	26.497	-1,01%	17:35:18
4,5140	7.329	33.083	-1,01%	17:35:18
4,5140	1.334	6.022	-1,01%	17:35:18
4,5140	15.640	70.599	-1,01%	17:35:18
4,5140	12	54	-1,01%	17:35:18
4,5140	2.729	12.319	-1,01%	17:35:18
4,5140	387	1.747	-1,01%	17:35:18
4,5140	50	226	-1,01%	17:35:18
4,5140	118	533	-1,01%	17:35:18
4,5140	2.714	12.251	-1,01%	17:35:18
4,5140	2.416	10.906	-1,01%	17:35:18
4,5140	102	460	-1,01%	17:35:18
4,5140	4.487	20.254	-1,01%	17:35:18
4,5140	71	320	-1,01%	17:35:18
4,5140	2.255	10.179	-1,01%	17:35:18
4,5140	1.912	8.631	-1,01%	17:35:18
4,5140	1.275	5.755	-1,01%	17:35:18
4,5320	501	2.271	-0,61%	17:29:56
4,5320	978	4.432	-0,61%	17:29:56
4,5320	500	2.266	-0,61%	17:29:56
4,5320	8.549	38.744	-0,61%	17:29:56
4,5320	12	54	-0,61%	17:29:52
4,5320	1.439	6.522	-0,61%	17:29:45
4,5320	679	3.077	-0,61%	17:29:45
4,5320	243	1.101	-0,61%	17:29:45
4,5320	114	517	-0,61%	17:29:45
4,5340	1.200	5.441	-0,57%	17:29:06
4,5300	256	1.160	-0,66%	17:28:00
4,5300	8.189	37.096	-0,66%	17:28:00
4,5300	1.555	7.044	-0,66%	17:28:00
4,5300	636	2.881	-0,66%	17:28:00
4,5320	9	41	-0,61%	17:28:00
4,5320	26	118	-0,61%	17:27:30
4,5320	3	14	-0,61%	17:27:30
4,5320	45	204	-0,61%	17:27:00
4,5300	798	3.615	-0,66%	17:26:33
4,5300	1.200	5.436	-0,66%	17:26:33
4,5320	30	136	-0,61%	17:25:59
4,5300	1.222	5.536	-0,66%	17:25:25
4,5300	243	1.101	-0,66%	17:25:25
4,5320	11	50	-0,61%	17:25:25
4,5320	24	109	-0,61%	17:24:55
4,5300	250	1.133	-0,66%	17:24:31
4,5300	533	2.414	-0,66%	17:24:31
4,5300	1.439	6.519	-0,66%	17:24:31
4,5300	1.200	5.436	-0,66%	17:24:31
4,5300	431	1.952	-0,66%	17:24:31
4,5300	9	41	-0,66%	17:24:21
4,5300	246	1.114	-0,66%	17:24:02
4,5300	1.002	4.539	-0,66%	17:24:02
4,5320	7	32	-0,61%	17:23:50
4,5300	1.200	5.436	-0,66%	17:23:33
4,5300	1.438	6.514	-0,66%	17:23:33
4,5300	1.247	5.649	-0,66%	17:23:33
4,5300	24	109	-0,66%	17:23:15
4,5300	17	77	-0,66%	17:22:13
4,5280	61	276	-0,70%	17:21:40
4,5280	119	539	-0,70%	17:21:40
4,5280	138	625	-0,70%	17:21:40
4,5280	120	543	-0,70%	17:21:40
4,5300	85	385	-0,66%	17:21:22
4,5280	155	702	-0,70%	17:21:04
4,5280	243	1.100	-0,70%	17:21:04
4,5280	1.103	4.994	-0,70%	17:21:04
4,5280	973	4.406	-0,70%	17:21:04
4,5300	3	14	-0,66%	17:20:52
4,5300	28	127	-0,66%	17:20:21
4,5340	24	109	-0,57%	17:19:50
4,5340	26	118	-0,57%	17:19:15
4,5340	43	195	-0,57%	17:18:17
4,5340	24	109	-0,57%	17:17:42
4,5340	33	150	-0,57%	17:16:47
4,5340	22	100	-0,57%	17:16:16
4,5320	20	91	-0,61%	17:15:39
4,5320	3	14	-0,61%	17:15:10
4,5280	10	45	-0,70%	17:14:46
4,5300	1.438	6.514	-0,66%	17:14:31
4,5300	253	1.146	-0,66%	17:14:31
4,5300	833	3.773	-0,66%	17:14:24
4,5300	1.200	5.436	-0,66%	17:14:23
4,5340	23	104	-0,57%	17:14:07
4,5320	1.200	5.438	-0,61%	17:13:50
4,5320	243	1.101	-0,61%	17:13:48
4,5320	1.200	5.438	-0,61%	17:13:48
4,5320	552	2.502	-0,61%	17:13:48
4,5320	1.609	7.292	-0,61%	17:13:48
4,5340	784	3.555	-0,57%	17:13:48
4,5340	524	2.376	-0,57%	17:13:48
4,5300	46	208	-0,66%	17:13:34
4,5280	1.200	5.434	-0,70%	17:12:59
4,5280	73	331	-0,70%	17:12:56
4,5260	1.170	5.295	-0,75%	17:12:22
4,5260	30	136	-0,75%	17:11:41
4,5280	1.154	5.225	-0,70%	17:10:51
4,5260	966	4.372	-0,75%	17:10:49
4,5280	46	208	-0,70%	17:10:49
4,5280	35	158	-0,70%	17:10:19
4,5260	252	1.141	-0,75%	17:10:03
4,5280	10	45	-0,70%	17:09:39
4,5260	378	1.711	-0,75%	17:09:39
4,5260	428	1.937	-0,75%	17:09:39
4,5260	1.220	5.522	-0,75%	17:09:39
4,5260	494	2.236	-0,75%	17:09:39
4,5260	477	2.159	-0,75%	17:09:39
4,5260	35	158	-0,75%	17:09:13
4,5240	41	185	-0,79%	17:08:36
4,5260	65	294	-0,75%	17:08:04
4,5240	1.441	6.519	-0,79%	17:07:45
4,5240	247	1.117	-0,79%	17:07:45
4,5220	379	1.714	-0,83%	17:07:28
4,5220	1.441	6.516	-0,83%	17:07:28
4,5220	932	4.215	-0,83%	17:07:28
4,5220	378	1.709	-0,83%	17:07:28
4,5220	244	1.103	-0,83%	17:07:28
4,5220	64	289	-0,83%	17:07:28
4,5180	150	678	-0,92%	17:07:28
4,5200	114	515	-0,88%	17:07:16
4,5200	300	1.356	-0,88%	17:07:14
4,5200	1.102	4.981	-0,88%	17:07:14
4,5200	5.000	22.600	-0,88%	17:07:14
4,5200	1.200	5.424	-0,88%	17:07:14
4,5220	1.000	4.522	-0,83%	17:06:51
4,5220	200	904	-0,83%	17:06:51
4,5260	40	181	-0,75%	17:06:48
4,5260	39	177	-0,75%	17:05:43
4,5240	244	1.104	-0,79%	17:05:42
4,5240	929	4.203	-0,79%	17:05:42
4,5260	998	4.517	-0,75%	17:05:42
4,5260	1.200	5.431	-0,75%	17:05:42
4,5300	56	254	-0,66%	17:05:03
4,5280	1.200	5.434	-0,70%	17:04:35
4,5280	243	1.100	-0,70%	17:04:21
4,5280	695	3.147	-0,70%	17:04:21
4,5320	45	204	-0,61%	17:04:05
4,5320	65	295	-0,61%	17:03:30
4,5300	251	1.137	-0,66%	17:03:10
4,5300	1.200	5.436	-0,66%	17:03:10
4,5300	10.000	45.300	-0,66%	17:03:10
4,5280	403	1.825	-0,70%	17:03:06
4,5280	36	163	-0,70%	17:03:06
4,5280	792	3.586	-0,70%	17:03:06
4,5280	1.200	5.434	-0,70%	17:03:06
4,5280	735	3.328	-0,70%	17:03:06
4,5280	3	14	-0,70%	17:03:06
4,5280	47	213	-0,70%	17:02:24
4,5280	38	172	-0,70%	17:01:13
4,5260	1.200	5.431	-0,75%	17:01:03
4,5260	1.200	5.431	-0,75%	17:00:41
4,5280	38	172	-0,70%	17:00:30
4,5260	571	2.584	-0,75%	17:00:29
4,5260	1.200	5.431	-0,75%	17:00:29
4,5300	45	204	-0,66%	16:59:54
4,5280	59	267	-0,70%	16:58:31
4,5260	1.200	5.431	-0,75%	16:58:19
4,5260	1.039	4.703	-0,75%	16:58:19
4,5240	3	14	-0,79%	16:58:00
4,5220	2	9	-0,83%	16:56:44
4,5220	1.441	6.516	-0,83%	16:56:02
4,5220	4	18	-0,83%	16:56:02
4,5220	50	226	-0,83%	16:56:02
4,5220	53	240	-0,83%	16:56:02
4,5220	62	280	-0,83%	16:56:02
4,5220	64	289	-0,83%	16:54:55
4,5220	56	253	-0,83%	16:54:16
4,5200	833	3.765	-0,88%	16:53:20
4,5200	243	1.098	-0,88%	16:53:20
4,5200	893	4.036	-0,88%	16:53:20
4,5220	244	1.103	-0,83%	16:53:17
4,5260	59	267	-0,75%	16:53:09
4,5260	71	321	-0,75%	16:51:50
4,5240	100	452	-0,79%	16:51:39
4,5240	524	2.371	-0,79%	16:51:39
4,5240	79	357	-0,79%	16:49:43
4,5200	244	1.103	-0,88%	16:48:46
4,5240	123	556	-0,79%	16:48:27
4,5220	1.024	4.631	-0,83%	16:47:55
4,5240	534	2.416	-0,79%	16:47:14
4,5240	388	1.755	-0,79%	16:47:14
4,5240	11	50	-0,79%	16:47:11
4,5220	882	3.988	-0,83%	16:46:25
4,5220	559	2.528	-0,83%	16:46:25
4,5220	447	2.021	-0,83%	16:46:25
4,5220	1.182	5.345	-0,83%	16:46:25
4,5220	18	81	-0,83%	16:46:25
4,5220	378	1.709	-0,83%	16:46:25
4,5220	1.795	8.117	-0,83%	16:46:25
4,5220	1.106	5.001	-0,83%	16:46:16
4,5180	1.935	8.742	-0,92%	16:46:02
4,5180	2.065	9.330	-0,92%	16:46:02
4,5220	108	488	-0,83%	16:45:34
4,5200	125	565	-0,88%	16:44:12
4,5180	739	3.339	-0,92%	16:43:03
4,5180	986	4.455	-0,92%	16:43:03
4,5200	109	493	-0,88%	16:42:44
4,5220	126	570	-0,83%	16:42:08
4,5220	18	81	-0,83%	16:41:33
4,5180	66	298	-0,92%	16:41:25
4,5180	79	357	-0,92%	16:41:25
4,5220	53	240	-0,83%	16:41:03
4,5180	480	2.169	-0,92%	16:40:52
4,5180	1.200	5.422	-0,92%	16:40:52
4,5180	901	4.071	-0,92%	16:40:52
4,5200	3.000	13.560	-0,88%	16:40:52
4,5220	244	1.103	-0,83%	16:40:46
4,5260	43	195	-0,75%	16:40:32
4,5240	158	715	-0,79%	16:40:03
4,5240	300	1.357	-0,79%	16:40:03
4,5240	244	1.104	-0,79%	16:40:03
4,5240	750	3.393	-0,79%	16:40:03
4,5260	5	23	-0,75%	16:40:02
4,5260	31	140	-0,75%	16:40:02
4,5280	1	5	-0,70%	16:39:00
4,5280	14	63	-0,70%	16:38:04
4,5260	812	3.675	-0,75%	16:36:47
4,5260	670	3.032	-0,75%	16:36:47
4,5260	137	620	-0,75%	16:36:47
4,5260	883	3.996	-0,75%	16:36:47
4,5280	210	951	-0,70%	16:36:47
4,5280	581	2.631	-0,70%	16:36:47
4,5280	409	1.852	-0,70%	16:36:47
4,5280	865	3.917	-0,70%	16:36:47
4,5280	631	2.857	-0,70%	16:36:47
4,5280	9	41	-0,70%	16:36:40
4,5280	16	72	-0,70%	16:35:49
4,5280	243	1.100	-0,70%	16:35:16
4,5280	16	72	-0,70%	16:35:16
4,5280	15	68	-0,70%	16:34:46
4,5280	1	5	-0,70%	16:34:00
4,5320	19	86	-0,61%	16:33:45
4,5320	40	181	-0,61%	16:32:58
4,5320	27	122	-0,61%	16:32:20
4,5320	126	571	-0,61%	16:31:39
4,5280	200	906	-0,70%	16:30:31
4,5280	3	14	-0,70%	16:30:31
4,5280	345	1.562	-0,70%	16:30:31
4,5280	82	371	-0,70%	16:30:06
4,5280	886	4.012	-0,70%	16:29:45
4,5280	243	1.100	-0,70%	16:29:45
4,5280	1.500	6.792	-0,70%	16:29:45
4,5300	250	1.133	-0,66%	16:28:49
4,5280	623	2.821	-0,70%	16:27:57
4,5240	140	633	-0,79%	16:27:06
4,5240	238	1.077	-0,79%	16:27:06
4,5240	378	1.710	-0,79%	16:27:06
4,5220	249	1.126	-0,83%	16:26:30
4,5220	1.200	5.426	-0,83%	16:26:30
4,5220	888	4.016	-0,83%	16:26:30
4,5220	403	1.822	-0,83%	16:26:30
4,5220	830	3.753	-0,83%	16:26:30
4,5220	113	511	-0,83%	16:26:15
4,5220	153	692	-0,83%	16:25:03
4,5200	263	1.189	-0,88%	16:24:56
4,5200	12	54	-0,88%	16:24:56
4,5220	1.200	5.426	-0,83%	16:24:37
4,5220	79	357	-0,83%	16:24:37
4,5240	10	45	-0,79%	16:24:32
4,5240	144	651	-0,79%	16:23:59
4,5280	45	204	-0,70%	16:23:26
4,5280	68	308	-0,70%	16:23:26
4,5260	163	738	-0,75%	16:22:45
4,5260	3	14	-0,75%	16:22:45
4,5260	170	769	-0,75%	16:21:37
4,5260	214	969	-0,75%	16:20:52
4,5240	1.200	5.429	-0,79%	16:20:51
4,5240	943	4.266	-0,79%	16:20:51
4,5260	3	14	-0,75%	16:20:21
4,5280	145	657	-0,70%	16:19:45
4,5280	400	1.811	-0,70%	16:18:47
4,5280	156	706	-0,70%	16:18:46
4,5280	126	571	-0,70%	16:17:06
4,5260	74	335	-0,75%	16:16:36
4,5300	64	290	-0,66%	16:16:05
4,5280	659	2.984	-0,70%	16:16:00
4,5300	633	2.867	-0,66%	16:15:51
4,5340	43	195	-0,57%	16:15:29
4,5340	152	689	-0,57%	16:14:58
4,5340	48	218	-0,57%	16:14:58
4,5340	115	521	-0,57%	16:14:54
4,5340	115	521	-0,57%	16:14:54
4,5340	172	780	-0,57%	16:14:54
4,5360	581	2.635	-0,53%	16:14:54
4,5380	492	2.233	-0,48%	16:14:53
4,5380	823	3.735	-0,48%	16:14:53
4,5380	831	3.771	-0,48%	16:14:53
4,5380	901	4.089	-0,48%	16:14:53
4,5360	515	2.336	-0,53%	16:14:53
4,5340	491	2.226	-0,57%	16:14:53
4,5320	378	1.713	-0,61%	16:14:52
4,5320	120	544	-0,61%	16:14:24
4,5320	106	480	-0,61%	16:13:47
4,5340	80	363	-0,57%	16:13:09
4,5360	71	322	-0,53%	16:12:31
4,5360	44	200	-0,53%	16:12:01
4,5360	39	177	-0,53%	16:11:08
4,5340	64	290	-0,57%	16:10:32
4,5340	3	14	-0,57%	16:10:32
4,5320	340	1.541	-0,61%	16:09:51
4,5360	86	390	-0,53%	16:09:50
4,5380	53	241	-0,48%	16:09:15
4,5340	1.500	6.801	-0,57%	16:09:02
4,5380	60	272	-0,48%	16:08:44
4,5380	43	195	-0,48%	16:08:10
4,5380	13	59	-0,48%	16:07:37
4,5400	79	359	-0,44%	16:07:09
4,5400	41	186	-0,44%	16:06:24
4,5360	895	4.060	-0,53%	16:06:02
4,5380	695	3.154	-0,48%	16:06:02
4,5400	38	173	-0,44%	16:05:52
4,5420	47	213	-0,39%	16:05:20
4,5400	42	191	-0,44%	16:05:00
4,5440	30	136	-0,35%	16:04:47
4,5440	57	259	-0,35%	16:04:16
4,5460	58	264	-0,31%	16:03:45
4,5440	242	1.100	-0,35%	16:03:45
4,5460	252	1.146	-0,31%	16:03:15
4,5460	29	132	-0,31%	16:03:15
4,5440	634	2.881	-0,35%	16:03:03
4,5440	124	563	-0,35%	16:03:03
4,5440	670	3.044	-0,35%	16:03:03
4,5480	40	182	-0,26%	16:02:45
4,5480	820	3.729	-0,26%	16:01:48
4,5480	243	1.105	-0,26%	16:01:48
4,5480	66	300	-0,26%	16:01:48
4,5480	26	118	-0,26%	16:01:14
4,5440	11	50	-0,35%	16:00:45
4,5500	39	177	-0,22%	16:00:21
4,5500	1	5	-0,22%	16:00:04
4,5520	43	196	-0,18%	15:59:50
4,5480	45	205	-0,26%	15:58:45
4,5480	40	182	-0,26%	15:58:18
4,5480	250	1.137	-0,26%	15:57:26
4,5460	172	782	-0,31%	15:56:55
4,5460	672	3.055	-0,31%	15:56:55
4,5460	4	18	-0,31%	15:56:44
4,5520	40	182	-0,18%	15:55:51
4,5540	33	150	-0,13%	15:55:18
4,5520	515	2.344	-0,18%	15:54:57
4,5520	197	897	-0,18%	15:54:57
4,5520	1	5	-0,18%	15:54:57
4,5520	22	100	-0,18%	15:54:57
4,5520	221	1.006	-0,18%	15:54:57
4,5540	159	724	-0,13%	15:54:39
4,5580	99	451	-0,04%	15:54:35
4,5480	2.000	9.096	-0,26%	15:54:05
4,5520	469	2.135	-0,18%	15:53:16
4,5500	1.200	5.460	-0,22%	15:53:16
4,5480	895	4.070	-0,26%	15:53:13
4,5480	1.723	7.836	-0,26%	15:53:13
4,5480	629	2.861	-0,26%	15:53:13
4,5480	371	1.687	-0,26%	15:53:13
4,5440	1.300	5.907	-0,35%	15:53:04
4,5420	484	2.198	-0,39%	15:53:04
4,5420	1.449	6.581	-0,39%	15:53:04
4,5400	5	23	-0,44%	15:52:59
4,5420	68	309	-0,39%	15:52:29
4,5400	57	259	-0,44%	15:52:25
4,5400	115	522	-0,44%	15:52:25
4,5400	122	554	-0,44%	15:52:18
4,5360	477	2.164	-0,53%	15:52:00
4,5340	1.065	4.829	-0,57%	15:51:59
4,5320	1.200	5.438	-0,61%	15:51:59
4,5320	572	2.592	-0,61%	15:51:59
4,5320	1.720	7.795	-0,61%	15:51:59
4,5320	489	2.216	-0,61%	15:51:59
4,5280	41	186	-0,70%	15:51:17
4,5260	1	5	-0,75%	15:50:17
4,5260	31	140	-0,75%	15:50:13
4,5280	56	254	-0,70%	15:49:40
4,5300	41	186	-0,66%	15:49:09
4,5260	55	249	-0,75%	15:48:38
4,5260	32	145	-0,75%	15:48:08
4,5240	126	570	-0,79%	15:46:51
4,5260	1.072	4.852	-0,75%	15:46:13
4,5260	26	118	-0,75%	15:46:13
4,5220	244	1.103	-0,83%	15:45:38
4,5220	870	3.934	-0,83%	15:45:38
4,5180	883	3.989	-0,92%	15:44:36
4,5200	901	4.073	-0,88%	15:44:36
4,5200	935	4.226	-0,88%	15:44:36
4,5200	2	9	-0,88%	15:44:14
4,5240	50	226	-0,79%	15:43:43
4,5180	10	45	-0,92%	15:41:26
4,5200	249	1.125	-0,88%	15:41:18
4,5200	1	5	-0,88%	15:41:18
4,5220	50	226	-0,83%	15:40:50
4,5200	888	4.014	-0,88%	15:40:45
4,5180	244	1.102	-0,92%	15:40:40
4,5180	253	1.143	-0,92%	15:39:49
4,5180	886	4.003	-0,92%	15:39:24
4,5180	37	167	-0,92%	15:39:24
4,5180	57	258	-0,92%	15:39:24
4,5180	85	384	-0,92%	15:38:51
4,5160	220	994	-0,96%	15:37:28
4,5160	91	411	-0,96%	15:37:18
4,5140	244	1.101	-1,01%	15:37:00
4,5160	616	2.782	-0,96%	15:36:40
4,5160	53	239	-0,96%	15:36:40
4,5160	1.200	5.419	-0,96%	15:36:40
4,5160	940	4.245	-0,96%	15:36:40
4,5180	42	190	-0,92%	15:35:51
4,5160	1.369	6.182	-0,96%	15:35:40
4,5200	247	1.116	-0,88%	15:35:20
4,5200	247	1.116	-0,88%	15:35:20
4,5200	152	687	-0,88%	15:35:20
4,5200	44	199	-0,88%	15:35:20
4,5200	500	2.260	-0,88%	15:35:09
4,5180	900	4.066	-0,92%	15:35:04
4,5240	366	1.656	-0,79%	15:34:47
4,5240	411	1.859	-0,79%	15:34:47
4,5240	31	140	-0,79%	15:34:47
4,5220	42	190	-0,83%	15:34:05
4,5200	1.000	4.520	-0,88%	15:33:53
4,5200	716	3.236	-0,88%	15:33:26
4,5200	1.258	5.686	-0,88%	15:33:26
4,5200	246	1.112	-0,88%	15:33:26
4,5240	54	244	-0,79%	15:33:18
4,5200	1.200	5.424	-0,88%	15:32:54
4,5200	42	190	-0,88%	15:32:38
4,5140	93	420	-1,01%	15:30:46
4,5160	458	2.068	-0,96%	15:30:31
4,5160	49	221	-0,96%	15:30:31
4,5120	13	59	-1,05%	15:30:01
4,5140	444	2.004	-1,01%	15:29:46
4,5120	346	1.561	-1,05%	15:29:45
4,5120	47	212	-1,05%	15:29:30
4,5100	340	1.533	-1,10%	15:28:57
4,5100	38	171	-1,10%	15:28:57
4,5080	482	2.173	-1,14%	15:28:01
4,5080	34	153	-1,14%	15:27:39
4,5080	523	2.358	-1,14%	15:26:31
4,5060	744	3.352	-1,18%	15:26:31
4,5060	580	2.613	-1,18%	15:26:31
4,5060	1	5	-1,18%	15:26:14
4,5080	523	2.358	-1,14%	15:24:40
4,5080	34	153	-1,14%	15:24:34
4,5080	175	789	-1,14%	15:24:17
4,5080	581	2.619	-1,14%	15:24:17
4,5080	1.500	6.762	-1,14%	15:24:17
4,5100	6	27	-1,10%	15:23:05
4,5080	9	41	-1,14%	15:22:33
4,5080	12	54	-1,14%	15:21:56
4,5100	520	2.345	-1,10%	15:21:37
4,5080	1.804	8.132	-1,14%	15:21:36
4,5080	346	1.560	-1,14%	15:21:36
4,5040	4	18	-1,23%	15:21:22
4,5040	25	113	-1,23%	15:19:52
4,5080	34	153	-1,14%	15:19:20
4,5060	500	2.253	-1,18%	15:18:44
4,5060	245	1.104	-1,18%	15:18:44
4,5040	4	18	-1,23%	15:18:36
4,5040	5	23	-1,23%	15:18:09
4,5040	1	5	-1,23%	15:18:05
4,5040	7	32	-1,23%	15:16:00
4,5080	490	2.209	-1,14%	15:15:11
4,5060	245	1.104	-1,18%	15:15:08
4,5060	1.404	6.326	-1,18%	15:15:08
4,5060	805	3.627	-1,18%	15:15:08
4,5060	1	5	-1,18%	15:15:08
4,5060	3	14	-1,18%	15:14:28
4,5080	444	2.002	-1,14%	15:13:06
4,5080	206	929	-1,14%	15:13:06
4,5040	4	18	-1,23%	15:13:03
4,5040	100	450	-1,23%	15:13:01
4,5040	2.434	10.963	-1,23%	15:13:01
4,5040	245	1.103	-1,23%	15:13:01
4,5000	1	5	-1,32%	15:12:32
4,5020	732	3.295	-1,27%	15:11:37
4,5020	2.100	9.454	-1,27%	15:11:37
4,5020	678	3.052	-1,27%	15:11:37
4,5020	1	5	-1,27%	15:11:37
4,5020	1	5	-1,27%	15:10:44
4,5040	31	140	-1,23%	15:10:33
4,5040	223	1.004	-1,23%	15:10:33
4,5020	3	14	-1,27%	15:10:07
4,5020	4	18	-1,27%	15:10:05
4,5020	1.320	5.943	-1,27%	15:09:34
4,5020	224	1.008	-1,27%	15:09:34
4,5020	500	2.251	-1,27%	15:09:34
4,5020	10	45	-1,27%	15:09:32
4,5060	31	140	-1,18%	15:08:59
4,5040	780	3.513	-1,23%	15:08:49
4,5040	803	3.617	-1,23%	15:08:49
4,5040	9	41	-1,23%	15:08:49
4,5060	1.085	4.889	-1,18%	15:07:51
4,5060	6	27	-1,18%	15:07:51
4,5060	1.171	5.277	-1,18%	15:07:51
4,5050	2.291	10.321	-1,21%	15:07:51
4,5040	1	5	-1,23%	15:07:41
4,5060	245	1.104	-1,18%	15:07:40
4,5060	774	3.488	-1,18%	15:07:40
4,5060	15	68	-1,18%	15:07:40
4,5040	770	3.468	-1,23%	15:07:35
4,5040	700	3.153	-1,23%	15:07:35
4,5020	442	1.990	-1,27%	15:07:25
4,5040	302	1.360	-1,23%	15:07:23
4,5040	477	2.148	-1,23%	15:07:23
4,5040	20	90	-1,23%	15:07:23
4,5040	457	2.058	-1,23%	15:07:23
4,5040	97	437	-1,23%	15:07:23
4,5040	127	572	-1,23%	15:07:01
4,5040	609	2.743	-1,23%	15:07:01
4,5040	489	2.202	-1,23%	15:07:01
4,4980	1.812	8.150	-1,36%	15:07:01
4,5000	442	1.989	-1,32%	15:07:01
4,5000	1.098	4.941	-1,32%	15:07:01
4,5020	489	2.201	-1,27%	15:07:01
4,5020	1.098	4.943	-1,27%	15:07:01
4,5040	1.098	4.945	-1,23%	15:07:01
4,5060	513	2.312	-1,18%	15:07:01
4,5040	489	2.202	-1,23%	15:07:01
4,5040	245	1.103	-1,23%	15:07:01
4,4980	1.286	5.784	-1,36%	15:07:01
4,4980	581	2.613	-1,36%	15:07:01
4,4980	530	2.384	-1,36%	15:07:01
4,4980	1.098	4.939	-1,36%	15:07:01
4,5000	1.098	4.941	-1,32%	15:07:01
4,5000	503	2.264	-1,32%	15:07:01
4,5000	486	2.187	-1,32%	15:07:01
4,5040	334	1.504	-1,23%	15:07:01
4,5040	242	1.090	-1,23%	15:07:01
4,5040	5	23	-1,23%	15:07:01
4,5020	581	2.616	-1,27%	15:07:01
4,5000	31.486	141.687	-1,32%	15:07:01
4,4980	574	2.582	-1,36%	15:07:01
4,4980	7	31	-1,36%	15:07:01
4,4960	8.257	37.123	-1,40%	15:07:01
4,4960	5.000	22.480	-1,40%	15:07:01
4,4980	5.000	22.490	-1,36%	15:07:01
4,5000	154	693	-1,32%	15:07:01
4,5000	770	3.465	-1,32%	15:07:01
4,5000	245	1.103	-1,32%	15:07:01
4,5000	2.746	12.357	-1,32%	15:07:01
4,5000	2.000	9.000	-1,32%	15:07:01
4,5000	10.000	45.000	-1,32%	15:07:01
4,5000	1.500	6.750	-1,32%	15:07:01
4,5020	247	1.112	-1,27%	15:06:36
4,5020	3.003	13.520	-1,27%	15:06:36
4,5020	527	2.373	-1,27%	15:06:31
4,5020	1.470	6.618	-1,27%	15:06:31
4,5020	483	2.174	-1,27%	15:06:31
4,5020	6	27	-1,27%	15:06:31
4,5040	1.867	8.409	-1,23%	15:06:23
4,5060	207	933	-1,18%	15:06:16
4,5060	245	1.104	-1,18%	15:06:16
4,5060	814	3.668	-1,18%	15:06:16
4,5060	513	2.312	-1,18%	15:06:16
4,5040	1.098	4.945	-1,23%	15:06:04
4,5040	536	2.414	-1,23%	15:06:04
4,5060	514	2.316	-1,18%	15:06:04
4,5040	29.521	132.963	-1,23%	15:06:04
4,5040	1.098	4.945	-1,23%	15:06:04
4,5040	5.000	22.520	-1,23%	15:06:04
4,5040	724	3.261	-1,23%	15:06:04
4,5060	1.000	4.506	-1,18%	15:06:04
4,5060	5.000	22.530	-1,18%	15:06:04
4,5080	217	978	-1,14%	15:06:04
4,5080	1.218	5.491	-1,14%	15:06:04
4,5100	918	4.140	-1,10%	15:06:04
4,5100	3	14	-1,10%	15:06:04
4,5100	1.500	6.765	-1,10%	15:06:04
4,5100	9.419	42.480	-1,10%	15:06:04
4,5100	581	2.620	-1,10%	15:06:04
4,5120	217	979	-1,05%	15:06:04
4,5120	755	3.407	-1,05%	15:06:04
4,5120	5.000	22.560	-1,05%	15:06:04
4,5120	2.215	9.994	-1,05%	15:06:04
4,5140	1.441	6.505	-1,01%	15:06:04
4,5140	4.903	22.132	-1,01%	15:06:04
4,5160	429	1.937	-0,96%	15:06:04
4,5160	343	1.549	-0,96%	15:06:04
4,5180	750	3.389	-0,92%	15:06:04
4,5200	1.098	4.963	-0,88%	15:06:04
4,5200	1.441	6.513	-0,88%	15:06:04
4,5200	675	3.051	-0,88%	15:06:04
4,5200	783	3.539	-0,88%	15:06:04
4,5200	707	3.196	-0,88%	15:06:04
4,5220	18	81	-0,83%	15:05:31
4,5220	5	23	-0,83%	15:05:31
4,5200	9	41	-0,88%	15:04:54
4,5220	28	127	-0,83%	15:04:13
4,5220	58	262	-0,83%	15:04:13
4,5240	35	158	-0,79%	15:04:07
4,5240	7.676	34.726	-0,79%	15:03:48
4,5240	1.441	6.519	-0,79%	15:03:48
4,5240	740	3.348	-0,79%	15:03:48
4,5240	1.200	5.429	-0,79%	15:03:48
4,5220	38	172	-0,83%	15:00:25
4,5200	104	470	-0,88%	14:59:28
4,5220	1	5	-0,83%	14:59:18
4,5200	3	14	-0,88%	14:58:59
4,5200	4	18	-0,88%	14:58:51
4,5180	1	5	-0,92%	14:58:20
4,5200	10	45	-0,88%	14:57:39
4,5200	7	32	-0,88%	14:57:05
4,5200	15	68	-0,88%	14:56:33
4,5220	131	592	-0,83%	14:56:03
4,5220	585	2.645	-0,83%	14:56:03
4,5260	39	177	-0,75%	14:55:44
4,5260	45	204	-0,75%	14:54:42
4,5220	188	850	-0,83%	14:54:29
4,5220	323	1.461	-0,83%	14:54:29
4,5220	55	249	-0,83%	14:54:29
4,5200	11	50	-0,88%	14:52:59
4,5180	1.513	6.836	-0,92%	14:52:41
4,5180	3.487	15.754	-0,92%	14:52:41
4,5200	20	90	-0,88%	14:52:22
4,5200	657	2.970	-0,88%	14:52:22
4,5220	13	59	-0,83%	14:52:22
4,5240	30	136	-0,79%	14:51:44
4,5240	15	68	-0,79%	14:51:06
4,5240	22	100	-0,79%	14:50:35
4,5240	19	86	-0,79%	14:49:58
4,5240	20	90	-0,79%	14:49:27
4,5220	956	4.323	-0,83%	14:49:06
4,5240	20	90	-0,79%	14:48:55
4,5240	23	104	-0,79%	14:48:22
4,5260	32	145	-0,75%	14:47:38
4,5260	4	18	-0,75%	14:46:53
4,5280	8	36	-0,70%	14:46:22
4,5240	40	181	-0,79%	14:45:51
4,5240	122	552	-0,79%	14:44:48
4,5260	825	3.734	-0,75%	14:44:24
4,5260	477	2.159	-0,75%	14:44:24
4,5220	37	167	-0,83%	14:44:16
4,5260	110	498	-0,75%	14:42:14
4,5240	691	3.126	-0,79%	14:41:25
4,5260	252	1.141	-0,75%	14:40:20
4,5280	2.710	12.271	-0,70%	14:38:17
4,5280	378	1.712	-0,70%	14:38:17
4,5280	285	1.290	-0,70%	14:38:17
4,5260	285	1.290	-0,75%	14:38:17
4,5260	84	380	-0,75%	14:38:17
4,5260	20	91	-0,75%	14:38:17
4,5260	22	100	-0,75%	14:37:47
4,5240	412	1.864	-0,79%	14:37:34
4,5240	4	18	-0,79%	14:37:34
4,5260	1	5	-0,75%	14:37:03
4,5220	709	3.206	-0,83%	14:36:23
4,5220	1	5	-0,83%	14:35:58
4,5240	725	3.280	-0,79%	14:35:43
4,5280	18	82	-0,70%	14:35:43
4,5220	39	176	-0,83%	14:35:13
4,5240	185	837	-0,79%	14:34:29
4,5220	153	692	-0,83%	14:33:49
4,5240	2	9	-0,79%	14:33:33
4,5240	94	425	-0,79%	14:33:30
4,5240	119	538	-0,79%	14:33:30
4,5240	515	2.330	-0,79%	14:33:11
4,5260	94	425	-0,75%	14:33:09
4,5240	587	2.656	-0,79%	14:33:09
4,5240	178	805	-0,79%	14:33:09
4,5240	427	1.932	-0,79%	14:33:09
4,5240	427	1.932	-0,79%	14:33:09
4,5240	581	2.628	-0,79%	14:33:09
4,5240	155	701	-0,79%	14:33:07
4,5240	774	3.502	-0,79%	14:33:07
4,5240	379	1.715	-0,79%	14:33:07
4,5220	456	2.062	-0,83%	14:33:06
4,5220	496	2.243	-0,83%	14:33:06
4,5200	489	2.210	-0,88%	14:33:06
4,5200	552	2.495	-0,88%	14:33:06
4,5160	677	3.057	-0,96%	14:33:03
4,5180	3	14	-0,92%	14:33:03
4,5160	40	181	-0,96%	14:32:32
4,5180	80	361	-0,92%	14:31:43
4,5180	406	1.834	-0,92%	14:31:43
4,5140	49	221	-1,01%	14:28:53
4,5140	48	217	-1,01%	14:25:28
4,5200	5	23	-0,88%	14:23:38
4,5160	49	221	-0,96%	14:23:08
4,5180	201	908	-0,92%	14:23:08
4,5160	1.237	5.586	-0,96%	14:22:49
4,5160	3.868	17.468	-0,96%	14:22:49
4,5160	1.132	5.112	-0,96%	14:22:49
4,5180	87	393	-0,92%	14:21:54
4,5200	244	1.103	-0,88%	14:20:45
4,5200	720	3.254	-0,88%	14:20:44
4,5200	1.918	8.669	-0,88%	14:20:44
4,5200	3.082	13.931	-0,88%	14:20:44
4,5240	1	5	-0,79%	14:19:12
4,5240	747	3.379	-0,79%	14:18:02
4,5260	52	235	-0,75%	14:15:10
4,5260	66	299	-0,75%	14:15:10
4,5280	117	530	-0,70%	14:09:46
4,5280	243	1.100	-0,70%	14:09:33
4,5280	1.000	4.528	-0,70%	14:08:40
4,5280	90	408	-0,70%	14:06:07
4,5300	378	1.712	-0,66%	14:05:52
4,5300	378	1.712	-0,66%	14:05:52
4,5320	60	272	-0,61%	14:04:17
4,5320	1.437	6.512	-0,61%	14:03:47
4,5320	50	227	-0,61%	14:03:47
4,5320	49	222	-0,61%	14:03:00
4,5340	1.124	5.096	-0,57%	14:02:56
4,5340	200	907	-0,57%	14:02:56
4,5340	458	2.077	-0,57%	14:02:25
4,5320	243	1.101	-0,61%	14:02:23
4,5320	326	1.477	-0,61%	14:02:23
4,5280	51	231	-0,70%	14:01:47
4,5300	802	3.633	-0,66%	14:00:52
4,5300	947	4.290	-0,66%	14:00:52
4,5300	53	240	-0,66%	14:00:49
4,5280	51	231	-0,70%	13:59:56
4,5300	243	1.101	-0,66%	13:59:56
4,5260	76	344	-0,75%	13:58:46
4,5260	20	91	-0,75%	13:57:04
4,5260	8	36	-0,75%	13:56:29
4,5280	243	1.100	-0,70%	13:56:12
4,5280	657	2.975	-0,70%	13:55:44
4,5300	1.200	5.436	-0,66%	13:55:25
4,5300	622	2.818	-0,66%	13:55:25
4,5300	16	72	-0,66%	13:55:25
4,5320	1	5	-0,61%	13:54:53
4,5340	163	739	-0,57%	13:54:47
4,5340	657	2.979	-0,57%	13:54:47
4,5340	300	1.360	-0,57%	13:54:47
4,5340	397	1.800	-0,57%	13:54:47
4,5340	353	1.601	-0,57%	13:54:47
4,5340	641	2.906	-0,57%	13:54:47
4,5340	1.123	5.092	-0,57%	13:54:47
4,5340	38	172	-0,57%	13:54:47
4,5340	8	36	-0,57%	13:54:22
4,5340	14	63	-0,57%	13:53:51
4,5340	2	9	-0,57%	13:52:08
4,5340	22	100	-0,57%	13:51:53
4,5300	1	5	-0,66%	13:50:36
4,5300	7	32	-0,66%	13:49:36
4,5340	15	68	-0,57%	13:49:04
4,5340	32	145	-0,57%	13:49:04
4,5320	1.214	5.502	-0,61%	13:45:53
4,5320	1.172	5.312	-0,61%	13:44:20
4,5300	633	2.867	-0,66%	13:44:08
4,5320	643	2.914	-0,61%	13:43:48
4,5300	614	2.781	-0,66%	13:43:21
4,5340	53	240	-0,57%	13:43:15
4,5320	640	2.900	-0,61%	13:42:52
4,5360	77	349	-0,53%	13:38:16
4,5360	636	2.885	-0,53%	13:37:10
4,5420	81	368	-0,39%	13:36:11
4,5400	243	1.103	-0,44%	13:35:31
4,5400	1.434	6.510	-0,44%	13:35:31
4,5400	670	3.042	-0,44%	13:35:31
4,5420	1.434	6.513	-0,39%	13:35:31
4,5420	1.200	5.450	-0,39%	13:35:31
4,5420	1.172	5.323	-0,39%	13:35:31
4,5420	671	3.048	-0,39%	13:35:31
4,5440	75	341	-0,35%	13:34:44
4,5440	75	341	-0,35%	13:33:34
4,5420	1.200	5.450	-0,39%	13:33:12
4,5420	243	1.104	-0,39%	13:33:12
4,5420	500	2.271	-0,39%	13:33:12
4,5420	63	286	-0,39%	13:33:12
4,5420	218	990	-0,39%	13:32:09
4,5380	3	14	-0,48%	13:30:38
4,5380	21	95	-0,48%	13:30:07
4,5380	4	18	-0,48%	13:29:37
4,5400	1.083	4.917	-0,44%	13:29:13
4,5400	8	36	-0,44%	13:28:59
4,5400	18	82	-0,44%	13:28:20
4,5400	710	3.223	-0,44%	13:28:10
4,5380	306	1.389	-0,48%	13:28:01
4,5380	192	871	-0,48%	13:28:01
4,5380	55	250	-0,48%	13:27:48
4,5360	771	3.497	-0,53%	13:26:05
4,5400	50	227	-0,44%	13:25:50
4,5380	1.172	5.319	-0,48%	13:25:22
4,5380	246	1.116	-0,48%	13:25:22
4,5380	1.435	6.512	-0,48%	13:25:22
4,5380	646	2.932	-0,48%	13:25:22
4,5400	619	2.810	-0,44%	13:25:22
4,5420	61	277	-0,39%	13:24:19
4,5380	1	5	-0,48%	13:24:19
4,5380	668	3.031	-0,48%	13:23:46
4,5380	156	708	-0,48%	13:23:46
4,5380	33	150	-0,48%	13:23:46
4,5420	2.000	9.084	-0,39%	13:22:56
4,5420	785	3.565	-0,39%	13:22:28
4,5420	243	1.104	-0,39%	13:22:28
4,5420	652	2.961	-0,39%	13:22:28
4,5440	67	304	-0,35%	13:22:06
4,5420	1.437	6.527	-0,39%	13:21:20
4,5420	495	2.248	-0,39%	13:21:20
4,5380	15	68	-0,48%	13:21:19
4,5380	944	4.284	-0,48%	13:21:19
4,5360	1.436	6.514	-0,53%	13:20:46
4,5360	615	2.790	-0,53%	13:20:46
4,5360	18	82	-0,53%	13:20:46
4,5340	19	86	-0,57%	13:20:04
4,5360	401	1.819	-0,53%	13:19:52
4,5320	10	45	-0,61%	13:19:34
4,5320	415	1.881	-0,61%	13:19:04
4,5300	2	9	-0,66%	13:18:58
4,5320	243	1.101	-0,61%	13:18:31
4,5320	262	1.187	-0,61%	13:18:31
4,5320	6	27	-0,61%	13:18:21
4,5340	243	1.102	-0,57%	13:18:08
4,5340	1	5	-0,57%	13:17:48
4,5340	200	907	-0,57%	13:17:18
4,5320	8	36	-0,61%	13:17:05
4,5320	144	653	-0,61%	13:16:34
4,5340	1.000	4.534	-0,57%	13:16:14
4,5340	122	553	-0,57%	13:15:01
4,5340	1.107	5.019	-0,57%	13:15:01
4,5340	1.107	5.019	-0,57%	13:15:01
4,5360	79	358	-0,53%	13:14:38
4,5320	5	23	-0,61%	13:12:43
4,5360	59	268	-0,53%	13:12:07
4,5300	47	213	-0,66%	13:07:49
4,5300	177	802	-0,66%	13:07:49
4,5300	54	245	-0,66%	13:07:43
4,5300	1.200	5.436	-0,66%	13:06:23
4,5300	684	3.099	-0,66%	13:06:23
4,5340	84	381	-0,57%	13:05:30
4,5240	57	258	-0,79%	13:02:35
4,5240	40	181	-0,79%	13:02:35
4,5220	138	624	-0,83%	13:00:25
4,5220	33	149	-0,83%	13:00:25
4,5220	108	488	-0,83%	13:00:25
4,5240	171	774	-0,79%	12:58:01
4,5220	244	1.103	-0,83%	12:57:41
4,5200	1.005	4.543	-0,88%	12:53:42
4,5180	952	4.301	-0,92%	12:53:42
4,5180	58	262	-0,92%	12:53:42
4,5180	2.985	13.486	-0,92%	12:53:42
4,5180	320	1.446	-0,92%	12:52:58
4,5160	400	1.806	-0,96%	12:52:54
4,5120	1	5	-1,05%	12:52:39
4,5140	279	1.259	-1,01%	12:52:36
4,5140	302	1.363	-1,01%	12:52:36
4,5140	4.698	21.207	-1,01%	12:52:36
4,5160	5.000	22.580	-0,96%	12:52:32
4,5220	95	430	-0,83%	12:51:50
4,5220	399	1.804	-0,83%	12:51:50
4,5200	305	1.379	-0,88%	12:51:13
4,5200	652	2.947	-0,88%	12:50:19
4,5220	27	122	-0,83%	12:50:19
4,5220	378	1.709	-0,83%	12:50:04
4,5220	405	1.831	-0,83%	12:50:04
4,5220	379	1.714	-0,83%	12:50:04
4,5200	383	1.731	-0,88%	12:49:26
4,5200	244	1.103	-0,88%	12:49:26
4,5220	153	692	-0,83%	12:47:28
4,5200	618	2.793	-0,88%	12:45:57
4,5200	846	3.824	-0,88%	12:45:57
4,5220	619	2.799	-0,83%	12:45:57
4,5220	660	2.985	-0,83%	12:45:55
4,5220	495	2.238	-0,83%	12:45:55
4,5240	244	1.104	-0,79%	12:45:01
4,5220	35	158	-0,83%	12:42:55
4,5220	218	986	-0,83%	12:42:55
4,5180	50	226	-0,92%	12:41:35
4,5200	10.000	45.200	-0,88%	12:41:29
4,5200	275	1.243	-0,88%	12:41:29
4,5200	730	3.300	-0,88%	12:41:29
4,5200	6.000	27.120	-0,88%	12:41:29
4,5220	668	3.021	-0,83%	12:41:29
4,5220	460	2.080	-0,83%	12:41:15
4,5240	1.440	6.515	-0,79%	12:40:26
4,5240	247	1.117	-0,79%	12:40:26
4,5240	1.515	6.854	-0,79%	12:40:24
4,5240	581	2.628	-0,79%	12:40:24
4,5240	581	2.628	-0,79%	12:40:24
4,5240	2.323	10.509	-0,79%	12:40:24
4,5260	643	2.910	-0,75%	12:39:51
4,5280	973	4.406	-0,70%	12:39:49
4,5280	116	525	-0,70%	12:39:49
4,5320	1	5	-0,61%	12:39:40
4,5280	12	54	-0,70%	12:39:26
4,5280	218	987	-0,70%	12:39:26
4,5280	172	779	-0,70%	12:39:26
4,5280	115	521	-0,70%	12:39:26
4,5280	115	521	-0,70%	12:39:26
4,5280	230	1.041	-0,70%	12:39:26
4,5280	115	521	-0,70%	12:39:26
4,5280	831	3.763	-0,70%	12:39:20
4,5320	1.320	5.982	-0,61%	12:35:55
4,5340	243	1.102	-0,57%	12:35:47
4,5340	630	2.856	-0,57%	12:35:47
4,5340	1.211	5.491	-0,57%	12:35:47
4,5360	245	1.111	-0,53%	12:35:01
4,5360	673	3.053	-0,53%	12:35:01
4,5340	243	1.102	-0,57%	12:34:40
4,5360	581	2.635	-0,53%	12:34:20
4,5360	1.564	7.094	-0,53%	12:34:20
4,5340	285	1.292	-0,57%	12:34:20
4,5340	157	712	-0,57%	12:34:20
4,5320	622	2.819	-0,61%	12:34:13
4,5360	1.160	5.262	-0,53%	12:32:59
4,5340	400	1.814	-0,57%	12:32:59
4,5300	838	3.796	-0,66%	12:31:52
4,5320	808	3.662	-0,61%	12:31:40
4,5320	100	453	-0,61%	12:31:40
4,5320	243	1.101	-0,61%	12:31:40
4,5300	243	1.101	-0,66%	12:31:30
4,5300	100	453	-0,66%	12:31:22
4,5300	7.249	32.838	-0,66%	12:31:00
4,5300	1.375	6.229	-0,66%	12:31:00
4,5300	1.376	6.233	-0,66%	12:31:00
4,5340	248	1.124	-0,57%	12:30:28
4,5360	243	1.102	-0,53%	12:30:13
4,5380	581	2.637	-0,48%	12:30:06
4,5420	314	1.426	-0,39%	12:29:39
4,5420	34	154	-0,39%	12:29:39
4,5400	325	1.476	-0,44%	12:29:15
4,5440	225	1.022	-0,35%	12:28:45
4,5440	18	82	-0,35%	12:28:45
4,5480	209	951	-0,26%	12:27:51
4,5480	33	150	-0,26%	12:27:51
4,5460	1.165	5.296	-0,31%	12:27:10
4,5460	246	1.118	-0,31%	12:27:10
4,5500	134	610	-0,22%	12:26:52
4,5500	266	1.210	-0,22%	12:26:52
4,5500	315	1.433	-0,22%	12:26:52
4,5540	799	3.639	-0,13%	12:26:29
4,5540	84	383	-0,13%	12:26:29
4,5620	671	3.061	0,04%	12:25:37
4,5640	57	260	0,09%	12:25:24
4,5640	287	1.310	0,09%	12:25:24
4,5640	776	3.542	0,09%	12:25:24
4,5640	345	1.575	0,09%	12:25:24
4,5640	669	3.053	0,09%	12:25:17
4,5660	88	402	0,13%	12:25:16
4,5660	493	2.251	0,13%	12:25:16
4,5680	241	1.101	0,18%	12:25:14
4,5680	188	859	0,18%	12:25:14
4,5680	61	279	0,18%	12:25:14
4,5680	1.162	5.308	0,18%	12:25:14
4,5720	650	2.972	0,26%	12:24:42
4,5720	478	2.185	0,26%	12:19:53
4,5700	1.480	6.764	0,22%	12:18:28
4,5700	1.125	5.141	0,22%	12:18:28
4,5720	106	485	0,26%	12:17:33
4,5700	18	82	0,22%	12:15:00
4,5700	244	1.115	0,22%	12:10:14
4,5700	2.328	10.639	0,22%	12:10:14
4,5700	318	1.453	0,22%	12:10:14
4,5700	581	2.655	0,22%	12:10:14
4,5700	1.773	8.103	0,22%	12:10:14
4,5700	380	1.737	0,22%	12:09:48
4,5680	36	164	0,18%	12:07:22
4,5660	1.309	5.977	0,13%	12:06:29
4,5680	336	1.535	0,18%	12:06:02
4,5680	1.027	4.691	0,18%	12:04:38
4,5680	37	169	0,18%	12:02:42
4,5680	635	2.901	0,18%	12:02:28
4,5680	495	2.261	0,18%	12:02:28
4,5680	241	1.101	0,18%	12:02:28
4,5660	2.000	9.132	0,13%	11:55:10
4,5660	408	1.863	0,13%	11:50:38
4,5640	100	456	0,09%	11:50:09
4,5620	373	1.702	0,04%	11:48:12
4,5600	250	1.140	0,00%	11:46:41
4,5620	100	456	0,04%	11:45:32
4,5620	1.104	5.036	0,04%	11:43:30
4,5640	9	41	0,09%	11:42:45
4,5640	50	228	0,09%	11:42:45
4,5640	133	607	0,09%	11:42:45
4,5660	1.171	5.347	0,13%	11:42:45
4,5660	1.221	5.575	0,13%	11:42:45
4,5680	120	548	0,18%	11:39:10
4,5680	122	557	0,18%	11:39:10
4,5680	241	1.101	0,18%	11:39:10
4,5680	768	3.508	0,18%	11:39:10
4,5680	941	4.298	0,18%	11:39:10
4,5680	170	777	0,18%	11:39:10
4,5700	18	82	0,22%	11:34:32
4,5680	439	2.005	0,18%	11:33:01
4,5700	1.221	5.580	0,22%	11:33:01
4,5700	35	160	0,22%	11:33:01
4,5720	80	366	0,26%	11:31:58
4,5720	159	727	0,26%	11:31:58
4,5720	1.000	4.572	0,26%	11:31:58
4,5720	1.976	9.034	0,26%	11:31:50
4,5700	3.024	13.820	0,22%	11:31:50
4,5700	35	160	0,22%	11:31:23
4,5700	241	1.101	0,22%	11:31:23
4,5720	159	727	0,26%	11:30:41
4,5700	156	713	0,22%	11:30:41
4,5700	670	3.062	0,22%	11:30:41
4,5700	334	1.526	0,22%	11:30:37
4,5700	118	539	0,22%	11:30:37
4,5700	1.082	4.945	0,22%	11:30:37
4,5680	454	2.074	0,18%	11:30:24
4,5640	242	1.104	0,09%	11:27:37
4,5640	546	2.492	0,09%	11:27:37
4,5640	241	1.100	0,09%	11:25:52
4,5640	792	3.615	0,09%	11:25:52
4,5640	40	183	0,09%	11:25:37
4,5660	200	913	0,13%	11:21:36
4,5660	214	977	0,13%	11:21:02
4,5660	53	242	0,13%	11:21:02
4,5640	170	776	0,09%	11:21:02
4,5640	1.162	5.303	0,09%	11:21:02
4,5640	485	2.214	0,09%	11:21:02
4,5640	172	785	0,09%	11:21:02
4,5640	1.233	5.627	0,09%	11:21:02
4,5620	15	68	0,04%	11:17:54
4,5620	642	2.929	0,04%	11:17:54
4,5620	642	2.929	0,04%	11:17:54
4,5640	553	2.524	0,09%	11:17:54
4,5640	682	3.113	0,09%	11:17:54
4,5680	124	566	0,18%	11:16:09
4,5660	624	2.849	0,13%	11:15:02
4,5640	659	3.008	0,09%	11:14:34
4,5660	242	1.105	0,13%	11:13:59
4,5640	159	726	0,09%	11:12:20
4,5600	2.000	9.120	0,00%	11:09:54
4,5600	2.000	9.120	0,00%	11:09:47
4,5600	936	4.268	0,00%	11:09:15
4,5600	630	2.873	0,00%	11:09:15
4,5600	403	1.838	0,00%	11:09:15
4,5600	7	32	0,00%	11:08:45
4,5600	140	638	0,00%	11:08:45
4,5620	46	210	0,04%	11:07:22
4,5620	549	2.505	0,04%	11:07:22
4,5620	549	2.505	0,04%	11:07:22
4,5620	152	693	0,04%	11:07:22
4,5620	787	3.590	0,04%	11:06:56
4,5620	396	1.807	0,04%	11:06:56
4,5580	166	757	-0,04%	11:05:45
4,5560	574	2.615	-0,09%	11:05:24
4,5560	522	2.378	-0,09%	11:05:24
4,5580	242	1.103	-0,04%	11:04:26
4,5600	13	59	0,00%	11:00:14
4,5600	92	420	0,00%	11:00:14
4,5600	159	725	0,00%	11:00:14
4,5580	661	3.013	-0,04%	11:00:00
4,5580	509	2.320	-0,04%	11:00:00
4,5580	188	857	-0,04%	11:00:00
4,5580	242	1.103	-0,04%	11:00:00
4,5580	2.400	10.939	-0,04%	11:00:00
4,5600	630	2.873	0,00%	10:57:19
4,5600	629	2.868	0,00%	10:57:19
4,5580	500	2.279	-0,04%	10:56:32
4,5600	6	27	0,00%	10:55:45
4,5600	123	561	0,00%	10:55:45
4,5580	1.271	5.793	-0,04%	10:53:50
4,5600	2.000	9.120	0,00%	10:53:43
4,5620	563	2.568	0,04%	10:53:06
4,5620	200	912	0,04%	10:53:06
4,5620	248	1.131	0,04%	10:53:06
4,5620	633	2.888	0,04%	10:53:06
4,5600	44	201	0,00%	10:49:32
4,5620	13	59	0,04%	10:46:36
4,5600	75	342	0,00%	10:45:09
4,5600	10	46	0,00%	10:45:09
4,5600	173	789	0,00%	10:45:09
4,5600	10	46	0,00%	10:45:09
4,5600	818	3.730	0,00%	10:45:09
4,5600	804	3.666	0,00%	10:45:09
4,5600	276	1.259	0,00%	10:43:49
4,5600	242	1.104	0,00%	10:43:49
4,5580	1.237	5.638	-0,04%	10:41:45
4,5580	242	1.103	-0,04%	10:41:45
4,5600	1.672	7.624	0,00%	10:41:31
4,5600	581	2.649	0,00%	10:41:31
4,5540	647	2.946	-0,13%	10:34:27
4,5540	362	1.649	-0,13%	10:34:27
4,5560	500	2.278	-0,09%	10:34:00
4,5560	34	155	-0,09%	10:32:24
4,5580	144	656	-0,04%	10:29:48
4,5600	1.774	8.089	0,00%	10:29:48
4,5600	246	1.122	0,00%	10:29:40
4,5600	226	1.031	0,00%	10:29:40
4,5580	491	2.238	-0,04%	10:29:19
4,5580	3	14	-0,04%	10:29:14
4,5580	458	2.088	-0,04%	10:27:53
4,5580	51	232	-0,04%	10:27:53
4,5580	9	41	-0,04%	10:26:54
4,5580	18	82	-0,04%	10:24:31
4,5580	21	96	-0,04%	10:23:20
4,5560	214	975	-0,09%	10:23:05
4,5560	35	159	-0,09%	10:23:05
4,5560	33	150	-0,09%	10:22:46
4,5580	25	114	-0,04%	10:21:32
4,5560	218	993	-0,09%	10:20:35
4,5560	33	150	-0,09%	10:20:04
4,5580	2.523	11.500	-0,04%	10:18:50
4,5580	643	2.931	-0,04%	10:18:50
4,5600	356	1.623	0,00%	10:18:50
4,5600	507	2.312	0,00%	10:18:50
4,5600	646	2.946	0,00%	10:18:50
4,5620	619	2.824	0,04%	10:18:15
4,5660	213	973	0,13%	10:17:54
4,5640	1.787	8.156	0,09%	10:17:54
4,5640	644	2.939	0,09%	10:17:26
4,5640	77	351	0,09%	10:17:09
4,5660	241	1.100	0,13%	10:16:10
4,5660	622	2.840	0,13%	10:16:10
4,5660	802	3.662	0,13%	10:16:10
4,5660	617	2.817	0,13%	10:16:10
4,5660	617	2.817	0,13%	10:16:05
4,5640	1.426	6.508	0,09%	10:15:49
4,5700	4.413	20.167	0,22%	10:15:07
4,5700	4.201	19.199	0,22%	10:15:07
4,5700	159	727	0,22%	10:15:07
4,5700	1.227	5.607	0,22%	10:15:07
4,5660	241	1.100	0,13%	10:14:21
4,5600	179	816	0,00%	10:12:09
4,5620	242	1.104	0,04%	10:11:30
4,5600	526	2.399	0,00%	10:10:52
4,5600	242	1.104	0,00%	10:10:23
4,5560	1.429	6.511	-0,09%	10:10:05
4,5560	635	2.893	-0,09%	10:10:05
4,5600	242	1.104	0,00%	10:10:05
4,5600	1.428	6.512	0,00%	10:10:05
4,5620	220	1.004	0,04%	10:10:02
4,5620	1	5	0,04%	10:09:59
4,5640	2.000	9.128	0,09%	10:09:11
4,5600	38	173	0,00%	10:07:11
4,5620	250	1.141	0,04%	10:07:00
4,5640	1.096	5.002	0,09%	10:07:00
4,5640	3.568	16.284	0,09%	10:07:00
4,5640	242	1.104	0,09%	10:07:00
4,5640	700	3.195	0,09%	10:07:00
4,5640	1.969	8.987	0,09%	10:07:00
4,5640	657	2.999	0,09%	10:07:00
4,5640	674	3.076	0,09%	10:07:00
4,5640	1.000	4.564	0,09%	10:06:39
4,5600	98	447	0,00%	10:06:30
4,5600	10.000	45.600	0,00%	10:06:30
4,5580	414	1.887	-0,04%	10:05:32
4,5560	202	920	-0,09%	10:05:00
4,5540	98	446	-0,13%	10:04:25
4,5540	77	351	-0,13%	10:04:13
4,5540	57	260	-0,13%	10:04:13
4,5540	251	1.143	-0,13%	10:04:11
4,5540	624	2.842	-0,13%	10:04:11
4,5540	168	765	-0,13%	10:04:11
4,5500	638	2.903	-0,22%	10:03:20
4,5500	247	1.124	-0,22%	10:03:20
4,5500	332	1.511	-0,22%	10:03:20
4,5500	8	36	-0,22%	10:02:35
4,5500	160	728	-0,22%	10:02:35
4,5460	243	1.105	-0,31%	10:02:16
4,5440	640	2.908	-0,35%	10:01:49
4,5440	130	591	-0,35%	10:00:15
4,5440	1.432	6.507	-0,35%	10:00:13
4,5460	577	2.623	-0,31%	10:00:13
4,5460	469	2.132	-0,31%	10:00:13
4,5500	1.800	8.190	-0,22%	9:58:31
4,5460	1.371	6.233	-0,31%	9:58:11
4,5460	2.780	12.638	-0,31%	9:58:11
4,5500	242	1.101	-0,22%	9:55:36
4,5500	234	1.065	-0,22%	9:55:36
4,5500	318	1.447	-0,22%	9:55:36
4,5500	585	2.662	-0,22%	9:55:36
4,5500	572	2.603	-0,22%	9:55:36
4,5500	586	2.666	-0,22%	9:55:36
4,5540	587	2.673	-0,13%	9:55:06
4,5460	145	659	-0,31%	9:52:03
4,5440	150	682	-0,35%	9:51:29
4,5460	378	1.718	-0,31%	9:51:01
4,5440	500	2.272	-0,35%	9:51:01
4,5420	245	1.113	-0,39%	9:48:59
4,5440	439	1.995	-0,35%	9:46:13
4,5420	600	2.725	-0,39%	9:45:39
4,5400	243	1.103	-0,44%	9:45:29
4,5400	318	1.444	-0,44%	9:45:29
4,5400	639	2.901	-0,44%	9:45:29
4,5380	243	1.103	-0,48%	9:45:03
4,5400	243	1.103	-0,44%	9:43:46
4,5400	670	3.042	-0,44%	9:43:46
4,5340	493	2.235	-0,57%	9:40:33
4,5340	1.436	6.511	-0,57%	9:40:33
4,5340	1.200	5.441	-0,57%	9:40:33
4,5340	668	3.029	-0,57%	9:40:33
4,5340	2.400	10.882	-0,57%	9:40:33
4,5360	619	2.808	-0,53%	9:40:33
4,5360	500	2.268	-0,53%	9:40:33
4,5360	66	299	-0,53%	9:40:33
4,5380	637	2.891	-0,48%	9:40:06
4,5400	564	2.561	-0,44%	9:39:42
4,5400	79	359	-0,44%	9:39:42
4,5420	2.199	9.988	-0,39%	9:39:23
4,5400	790	3.587	-0,44%	9:38:59
4,5400	379	1.721	-0,44%	9:38:59
4,5400	499	2.265	-0,44%	9:38:59
4,5400	1	5	-0,44%	9:38:59
4,5380	300	1.361	-0,48%	9:38:14
4,5400	286	1.298	-0,44%	9:36:55
4,5400	92	418	-0,44%	9:36:55
4,5360	733	3.325	-0,53%	9:33:58
4,5360	790	3.583	-0,53%	9:33:58
4,5360	509	2.309	-0,53%	9:33:58
4,5360	1.200	5.443	-0,53%	9:33:58
4,5320	653	2.959	-0,61%	9:30:39
4,5320	244	1.106	-0,61%	9:30:39
4,5320	474	2.148	-0,61%	9:30:39
4,5360	453	2.055	-0,53%	9:30:06
4,5360	1.200	5.443	-0,53%	9:30:06
4,5360	652	2.957	-0,53%	9:30:06
4,5340	290	1.315	-0,57%	9:30:06
4,5340	247	1.120	-0,57%	9:30:06
4,5300	48	217	-0,66%	9:29:31
4,5360	294	1.334	-0,53%	9:28:51
4,5320	305	1.382	-0,61%	9:28:30
4,5320	246	1.115	-0,61%	9:28:30
4,5300	243	1.101	-0,66%	9:26:14
4,5300	465	2.106	-0,66%	9:26:14
4,5320	643	2.914	-0,61%	9:25:52
4,5360	670	3.039	-0,53%	9:24:33
4,5360	500	2.268	-0,53%	9:24:33
4,5370	2.315	10.503	-0,50%	9:23:26
4,5360	573	2.599	-0,53%	9:23:06
4,5380	343	1.557	-0,48%	9:22:06
4,5380	581	2.637	-0,48%	9:22:06
4,5400	643	2.919	-0,44%	9:22:06
4,5380	1.482	6.725	-0,48%	9:22:06
4,5380	581	2.637	-0,48%	9:22:06
4,5400	3.341	15.168	-0,44%	9:22:06
4,5400	1.715	7.786	-0,44%	9:22:06
4,5400	1.434	6.510	-0,44%	9:22:06
4,5400	750	3.405	-0,44%	9:22:06
4,5420	243	1.104	-0,39%	9:22:06
4,5420	1.209	5.491	-0,39%	9:22:06
4,5420	477	2.167	-0,39%	9:22:06
4,5420	1.200	5.450	-0,39%	9:22:06
4,5420	671	3.048	-0,39%	9:22:06
4,5380	196	889	-0,48%	9:20:46
4,5360	603	2.735	-0,53%	9:20:37
4,5360	28	127	-0,53%	9:20:37
4,5360	4	18	-0,53%	9:20:37
4,5360	404	1.833	-0,53%	9:20:37
4,5300	628	2.845	-0,66%	9:18:59
4,5300	425	1.925	-0,66%	9:18:59
4,5340	150	680	-0,57%	9:18:13
4,5340	625	2.834	-0,57%	9:18:13
4,5320	481	2.180	-0,61%	9:18:13
4,5320	626	2.837	-0,61%	9:18:13
4,5300	61	276	-0,66%	9:18:04
4,5300	44	199	-0,66%	9:18:04
4,5360	502	2.277	-0,53%	9:17:22
4,5360	617	2.799	-0,53%	9:17:22
4,5420	790	3.588	-0,39%	9:16:39
4,5420	1.126	5.114	-0,39%	9:16:39
4,5420	655	2.975	-0,39%	9:16:39
4,5420	2	9	-0,39%	9:16:39
4,5480	618	2.811	-0,26%	9:16:20
4,5520	581	2.645	-0,18%	9:08:44
4,5520	635	2.891	-0,18%	9:08:44
4,5520	95	432	-0,18%	9:08:42
4,5520	349	1.589	-0,18%	9:08:42
4,5520	349	1.589	-0,18%	9:08:42
4,5520	640	2.913	-0,18%	9:08:42
4,5540	790	3.598	-0,13%	9:08:11
4,5540	614	2.796	-0,13%	9:08:11
4,5540	16	73	-0,13%	9:08:11
4,5540	3.105	14.140	-0,13%	9:06:25
4,5520	790	3.596	-0,18%	9:05:18
4,5520	861	3.919	-0,18%	9:05:18
4,5540	2.811	12.801	-0,13%	9:03:10
4,5540	313	1.425	-0,13%	9:03:10
4,5540	704	3.206	-0,13%	9:03:10
4,5540	46	209	-0,13%	9:03:10
4,5540	35	159	-0,13%	9:01:27
4,5540	11	50	-0,13%	9:00:46
4,5540	10	46	-0,13%	9:00:46
4,5560	38	173	-0,09%	9:00:46
4,5580	59	269	-0,04%	9:00:46
4,5680	33	151	0,18%	9:00:26
4,5620	109	497	0,04%	9:00:26
4,5580	373	1.700	-0,04%	9:00:26
4,5580	660	3.008	-0,04%	9:00:26
4,5580	25	114	-0,04%	9:00:26
4,5580	238	1.085	-0,04%	9:00:26
4,5580	1	5	-0,04%	9:00:26
4,5580	170	775	-0,04%	9:00:26
4,5580	578	2.635	-0,04%	9:00:26
4,5580	34	155	-0,04%	9:00:26
4,5580	476	2.170	-0,04%	9:00:26
4,5580	557	2.539	-0,04%	9:00:26
4,5580	457	2.083	-0,04%	9:00:26
4,5580	224	1.021	-0,04%	9:00:26
4,5580	204	930	-0,04%	9:00:26
4,5580	272	1.240	-0,04%	9:00:26
4,5580	6	27	-0,04%	9:00:26
4,5580	17	77	-0,04%	9:00:26
4,5580	134	611	-0,04%	9:00:26
4,5580	112	510	-0,04%	9:00:26
4,5580	14	64	-0,04%	9:00:26
4,5580	682	3.109	-0,04%	9:00:26
4,5580	145	661	-0,04%	9:00:26
4,5580	556	2.534	-0,04%	9:00:26
4,5580	144	656	-0,04%	9:00:26
4,5580	119	542	-0,04%	9:00:26
4,5580	85	387	-0,04%	9:00:26
4,5580	20	91	-0,04%	9:00:26
4,5580	161	734	-0,04%	9:00:26
4,5580	3	14	-0,04%	9:00:26
4,5580	30	137	-0,04%	9:00:26
4,5580	155	706	-0,04%	9:00:26
4,5580	50	228	-0,04%	9:00:26
4,5580	110	501	-0,04%	9:00:26
4,5580	68	310	-0,04%	9:00:26
4,5580	14	64	-0,04%	9:00:26
4,5580	14	64	-0,04%	9:00:26
4,5580	415	1.892	-0,04%	9:00:26
4,5580	8	36	-0,04%	9:00:26
4,5580	188	857	-0,04%	9:00:26
4,5580	19	87	-0,04%	9:00:26
4,5580	19	87	-0,04%	9:00:26
4,5580	31	141	-0,04%	9:00:26
4,5580	50	228	-0,04%	9:00:26
4,5580	22	100	-0,04%	9:00:26
4,5580	36	164	-0,04%	9:00:26
4,5580	2	9	-0,04%	9:00:26
4,5580	6	27	-0,04%	9:00:26
4,5580	25	114	-0,04%	9:00:26
4,5580	32	146	-0,04%	9:00:26
4,5580	15	68	-0,04%	9:00:26
4,5580	112	510	-0,04%	9:00:26
4,5580	64	292	-0,04%	9:00:26
4,5580	12	55	-0,04%	9:00:26
4,5580	222	1.012	-0,04%	9:00:26
4,5580	301	1.372	-0,04%	9:00:26
4,5580	100	456	-0,04%	9:00:26
4,5580	32	146	-0,04%	9:00:26
4,5580	128	583	-0,04%	9:00:26
4,5580	53	242	-0,04%	9:00:26
4,5580	272	1.240	-0,04%	9:00:26
4,5580	15	68	-0,04%	9:00:26
4,5580	183	834	-0,04%	9:00:26
4,5580	46	210	-0,04%	9:00:26
4,5580	1	5	-0,04%	9:00:26
4,5580	51	232	-0,04%	9:00:26
4,5580	1	5	-0,04%	9:00:26
4,5580	15	68	-0,04%	9:00:26
4,5580	247	1.126	-0,04%	9:00:26
4,5580	33	150	-0,04%	9:00:26
4,5580	150	684	-0,04%	9:00:26
4,5580	248	1.130	-0,04%	9:00:26
4,5580	250	1.140	-0,04%	9:00:26
4,5580	200	912	-0,04%	9:00:26
4,5580	40	182	-0,04%	9:00:26