4,6100	2.971	13.696	-1,03%	17:35:00
4,6100	864	3.983	-1,03%	17:35:00
4,6100	13.156	60.649	-1,03%	17:35:00
4,6100	8.579	39.549	-1,03%	17:35:00
4,6100	1.060	4.887	-1,03%	17:35:00
4,6100	2.361	10.884	-1,03%	17:35:00
4,6100	2.922	13.470	-1,03%	17:35:00
4,6100	1.888	8.704	-1,03%	17:35:00
4,6100	2.628	12.115	-1,03%	17:35:00
4,6100	2.858	13.175	-1,03%	17:35:00
4,6100	15.703	72.391	-1,03%	17:35:00
4,6100	101	466	-1,03%	17:35:00
4,6100	2.680	12.355	-1,03%	17:35:00
4,6100	5.372	24.765	-1,03%	17:35:00
4,6100	1.438	6.629	-1,03%	17:35:00
4,6100	42	194	-1,03%	17:35:00
4,6100	48	221	-1,03%	17:35:00
4,6100	2.282	10.520	-1,03%	17:35:00
4,6100	300	1.383	-1,03%	17:35:00
4,6100	2.781	12.820	-1,03%	17:35:00
4,6100	5.523	25.461	-1,03%	17:35:00
4,6100	3.214	14.817	-1,03%	17:35:00
4,6100	2.044	9.423	-1,03%	17:35:00
4,6100	9.164	42.246	-1,03%	17:35:00
4,6100	786	3.623	-1,03%	17:35:00
4,6100	10.751	49.562	-1,03%	17:35:00
4,6100	6.280	28.951	-1,03%	17:35:00
4,6100	953	4.393	-1,03%	17:35:00
4,6100	2.532	11.673	-1,03%	17:35:00
4,6100	3.826	17.638	-1,03%	17:35:00
4,6100	927	4.273	-1,03%	17:35:00
4,6100	7.117	32.809	-1,03%	17:35:00
4,6100	1.149	5.297	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	793	3.656	-1,03%	17:35:00
4,6100	416	1.918	-1,03%	17:35:00
4,6100	531	2.448	-1,03%	17:35:00
4,6100	413	1.904	-1,03%	17:35:00
4,6100	555	2.559	-1,03%	17:35:00
4,6100	1.253	5.776	-1,03%	17:35:00
4,6100	1.397	6.440	-1,03%	17:35:00
4,6100	12.820	59.100	-1,03%	17:35:00
4,6100	2.065	9.520	-1,03%	17:35:00
4,6100	563	2.595	-1,03%	17:35:00
4,6100	9.171	42.278	-1,03%	17:35:00
4,6100	99	456	-1,03%	17:35:00
4,6100	2.750	12.678	-1,03%	17:35:00
4,6100	8	37	-1,03%	17:35:00
4,6100	1.014	4.675	-1,03%	17:35:00
4,6100	5.869	27.056	-1,03%	17:35:00
4,6100	14	65	-1,03%	17:35:00
4,6100	12.725	58.662	-1,03%	17:35:00
4,6100	286	1.318	-1,03%	17:35:00
4,6100	1.587	7.316	-1,03%	17:35:00
4,6100	1.587	7.316	-1,03%	17:35:00
4,6100	1.547	7.132	-1,03%	17:35:00
4,6100	40	184	-1,03%	17:35:00
4,6100	913	4.209	-1,03%	17:35:00
4,6100	2.067	9.529	-1,03%	17:35:00
4,6100	4.718	21.750	-1,03%	17:35:00
4,6100	2.263	10.432	-1,03%	17:35:00
4,6100	50	231	-1,03%	17:35:00
4,6100	1.703	7.851	-1,03%	17:35:00
4,6100	1.781	8.210	-1,03%	17:35:00
4,6100	4.292	19.786	-1,03%	17:35:00
4,6100	8.060	37.157	-1,03%	17:35:00
4,6100	797	3.674	-1,03%	17:35:00
4,6100	3.802	17.527	-1,03%	17:35:00
4,6100	4	18	-1,03%	17:35:00
4,6100	5.675	26.162	-1,03%	17:35:00
4,6100	2	9	-1,03%	17:35:00
4,6100	1.900	8.759	-1,03%	17:35:00
4,6100	1.921	8.856	-1,03%	17:35:00
4,6100	2.812	12.963	-1,03%	17:35:00
4,6100	8.356	38.521	-1,03%	17:35:00
4,6100	4.937	22.760	-1,03%	17:35:00
4,6100	2	9	-1,03%	17:35:00
4,6100	8.701	40.112	-1,03%	17:35:00
4,6100	7	32	-1,03%	17:35:00
4,6100	306	1.411	-1,03%	17:35:00
4,6100	1.771	8.164	-1,03%	17:35:00
4,6100	669	3.084	-1,03%	17:35:00
4,6100	3.616	16.670	-1,03%	17:35:00
4,6100	493	2.273	-1,03%	17:35:00
4,6100	1.160	5.348	-1,03%	17:35:00
4,6100	444	2.047	-1,03%	17:35:00
4,6100	119	549	-1,03%	17:35:00
4,6100	503	2.319	-1,03%	17:35:00
4,6100	803	3.702	-1,03%	17:35:00
4,6100	8	37	-1,03%	17:35:00
4,6100	39	180	-1,03%	17:35:00
4,6100	110	507	-1,03%	17:35:00
4,6100	12	55	-1,03%	17:35:00
4,6100	69	318	-1,03%	17:35:00
4,6100	57	263	-1,03%	17:35:00
4,6100	131	604	-1,03%	17:35:00
4,6100	5.370	24.756	-1,03%	17:35:00
4,6100	3.192	14.715	-1,03%	17:35:00
4,6100	546	2.517	-1,03%	17:35:00
4,6100	370	1.706	-1,03%	17:35:00
4,6100	100	461	-1,03%	17:35:00
4,6100	1	5	-1,03%	17:35:00
4,6100	27	124	-1,03%	17:35:00
4,6100	241	1.111	-1,03%	17:35:00
4,6100	235	1.083	-1,03%	17:35:00
4,6100	489	2.254	-1,03%	17:35:00
4,6100	1	5	-1,03%	17:35:00
4,6100	501	2.310	-1,03%	17:35:00
4,6100	237	1.093	-1,03%	17:35:00
4,6100	643	2.964	-1,03%	17:35:00
4,6100	262	1.208	-1,03%	17:35:00
4,6100	491	2.264	-1,03%	17:35:00
4,6100	925	4.264	-1,03%	17:35:00
4,6100	1	5	-1,03%	17:35:00
4,6100	7	32	-1,03%	17:35:00
4,6100	1.310	6.039	-1,03%	17:35:00
4,6100	970	4.472	-1,03%	17:35:00
4,6100	1.610	7.422	-1,03%	17:35:00
4,6100	3	14	-1,03%	17:35:00
4,6100	1.082	4.988	-1,03%	17:35:00
4,6100	3.663	16.886	-1,03%	17:35:00
4,6100	29	134	-1,03%	17:35:00
4,6100	3.174	14.632	-1,03%	17:35:00
4,6100	585	2.697	-1,03%	17:35:00
4,6100	6.825	31.463	-1,03%	17:35:00
4,6100	7.187	33.132	-1,03%	17:35:00
4,6100	2.520	11.617	-1,03%	17:35:00
4,6100	50	231	-1,03%	17:35:00
4,6100	7.550	34.806	-1,03%	17:35:00
4,6100	23.795	109.695	-1,03%	17:35:00
4,6100	30	138	-1,03%	17:35:00
4,6100	9.431	43.477	-1,03%	17:35:00
4,6100	3.808	17.555	-1,03%	17:35:00
4,6100	300	1.383	-1,03%	17:35:00
4,6100	5.127	23.635	-1,03%	17:35:00
4,6100	153	705	-1,03%	17:35:00
4,6100	5.601	25.821	-1,03%	17:35:00
4,6100	15.816	72.912	-1,03%	17:35:00
4,6100	809	3.729	-1,03%	17:35:00
4,6100	1.597	7.362	-1,03%	17:35:00
4,6100	11.245	51.839	-1,03%	17:35:00
4,6100	44	203	-1,03%	17:35:00
4,6100	1.655	7.630	-1,03%	17:35:00
4,6100	1.192	5.495	-1,03%	17:35:00
4,6100	130	599	-1,03%	17:35:00
4,6100	53	244	-1,03%	17:35:00
4,6100	1.281	5.905	-1,03%	17:35:00
4,6100	49	226	-1,03%	17:35:00
4,6100	84	387	-1,03%	17:35:00
4,6100	786	3.623	-1,03%	17:35:00
4,6100	9	41	-1,03%	17:35:00
4,6100	65	300	-1,03%	17:35:00
4,6100	124	572	-1,03%	17:35:00
4,6100	215	991	-1,03%	17:35:00
4,6100	1.740	8.021	-1,03%	17:35:00
4,6100	930	4.287	-1,03%	17:35:00
4,6100	2.493	11.493	-1,03%	17:35:00
4,6100	7.509	34.616	-1,03%	17:35:00
4,6100	1.605	7.399	-1,03%	17:35:00
4,6020	939	4.321	-1,20%	17:29:50
4,6040	1.182	5.442	-1,16%	17:28:04
4,6040	29	134	-1,16%	17:28:04
4,6040	1.048	4.825	-1,16%	17:28:04
4,6040	717	3.301	-1,16%	17:28:04
4,6040	822	3.784	-1,16%	17:28:04
4,6040	1.336	6.151	-1,16%	17:28:04
4,6060	441	2.031	-1,12%	17:25:00
4,6040	46	212	-1,16%	17:24:51
4,6060	765	3.524	-1,12%	17:24:47
4,6060	1.287	5.928	-1,12%	17:24:15
4,6060	1.400	6.448	-1,12%	17:24:15
4,6060	929	4.279	-1,12%	17:24:15
4,6060	1.394	6.421	-1,12%	17:24:15
4,6040	504	2.320	-1,16%	17:24:05
4,6040	239	1.100	-1,16%	17:24:05
4,6040	578	2.661	-1,16%	17:22:16
4,6040	1.076	4.954	-1,16%	17:22:16
4,6030	2.220	10.219	-1,18%	17:22:16
4,6040	211	971	-1,16%	17:22:16
4,6040	1.187	5.465	-1,16%	17:22:16
4,6040	2.002	9.217	-1,16%	17:22:16
4,6040	241	1.110	-1,16%	17:22:12
4,6060	2.600	11.976	-1,12%	17:20:35
4,6060	1.015	4.675	-1,12%	17:20:35
4,6060	1.214	5.592	-1,12%	17:20:35
4,6040	243	1.119	-1,16%	17:20:17
4,6040	571	2.629	-1,16%	17:18:41
4,6040	1.738	8.002	-1,16%	17:18:41
4,6060	990	4.560	-1,12%	17:18:39
4,6060	984	4.532	-1,12%	17:18:39
4,6060	1.735	7.991	-1,12%	17:18:39
4,6060	1.509	6.950	-1,12%	17:18:39
4,6080	721	3.322	-1,07%	17:17:51
4,6080	722	3.327	-1,07%	17:17:32
4,6080	553	2.548	-1,07%	17:17:32
4,6080	758	3.493	-1,07%	17:17:32
4,6080	1.400	6.451	-1,07%	17:17:32
4,6100	400	1.844	-1,03%	17:16:36
4,6080	2.500	11.520	-1,07%	17:16:17
4,6080	1.400	6.451	-1,07%	17:14:46
4,6080	1.316	6.064	-1,07%	17:14:35
4,6080	1.400	6.451	-1,07%	17:14:35
4,6080	243	1.120	-1,07%	17:14:35
4,6080	1.287	5.930	-1,07%	17:14:35
4,6100	5.000	23.050	-1,03%	17:11:55
4,6060	583	2.685	-1,12%	17:10:00
4,6060	1.287	5.928	-1,12%	17:10:00
4,6060	981	4.518	-1,12%	17:10:00
4,6020	1.012	4.657	-1,20%	17:06:00
4,6020	82	377	-1,20%	17:04:48
4,6020	35	161	-1,20%	17:03:50
4,6020	173	796	-1,20%	17:03:04
4,6020	6.327	29.117	-1,20%	17:03:04
4,6000	93	428	-1,25%	17:02:53
4,5980	1.289	5.927	-1,29%	17:02:15
4,5980	1.400	6.437	-1,29%	17:02:15
4,5980	1.289	5.927	-1,29%	17:01:57
4,5980	231	1.062	-1,29%	17:01:57
4,5980	1.400	6.437	-1,29%	17:01:57
4,5980	1.290	5.931	-1,29%	17:01:29
4,5980	1.408	6.474	-1,29%	17:01:29
4,5960	240	1.103	-1,33%	17:01:26
4,5960	954	4.385	-1,33%	17:01:26
4,5960	906	4.164	-1,33%	17:01:26
4,5960	1.290	5.929	-1,33%	17:01:26
4,5940	1.291	5.931	-1,37%	17:00:50
4,5940	1.400	6.432	-1,37%	17:00:50
4,5940	492	2.260	-1,37%	17:00:50
4,5940	246	1.130	-1,37%	17:00:50
4,5920	55	253	-1,42%	17:00:39
4,5960	17	78	-1,33%	17:00:30
4,5960	553	2.542	-1,33%	17:00:30
4,5980	659	3.030	-1,29%	16:59:27
4,5980	1	5	-1,29%	16:59:27
4,6000	348	1.601	-1,25%	16:55:47
4,6000	7	32	-1,25%	16:55:47
4,6000	1.106	5.088	-1,25%	16:55:47
4,5980	1.289	5.927	-1,29%	16:53:04
4,5980	704	3.237	-1,29%	16:53:04
4,6000	1.011	4.651	-1,25%	16:52:55
4,6000	903	4.154	-1,25%	16:52:55
4,6000	240	1.104	-1,25%	16:52:55
4,6000	1.289	5.929	-1,25%	16:52:55
4,6020	1.244	5.725	-1,20%	16:52:28
4,6020	324	1.491	-1,20%	16:52:12
4,6000	180	828	-1,25%	16:51:45
4,6000	90	414	-1,25%	16:50:12
4,6000	1.288	5.925	-1,25%	16:50:05
4,6000	697	3.206	-1,25%	16:50:05
4,6040	373	1.717	-1,16%	16:47:41
4,6040	257	1.183	-1,16%	16:47:41
4,6040	296	1.363	-1,16%	16:47:41
4,6060	239	1.101	-1,12%	16:47:27
4,6060	606	2.791	-1,12%	16:47:27
4,6060	838	3.860	-1,12%	16:47:27
4,6060	1.287	5.928	-1,12%	16:47:06
4,6060	294	1.354	-1,12%	16:47:06
4,6040	159	732	-1,16%	16:46:27
4,6040	1.601	7.371	-1,16%	16:46:27
4,6040	1.288	5.930	-1,16%	16:46:27
4,6040	318	1.464	-1,16%	16:46:27
4,6040	1.527	7.030	-1,16%	16:46:27
4,6040	1.400	6.446	-1,16%	16:46:27
4,6040	904	4.162	-1,16%	16:46:27
4,6000	51	235	-1,25%	16:46:11
4,6040	893	4.111	-1,16%	16:44:16
4,6040	1.288	5.930	-1,16%	16:44:16
4,6040	1.400	6.446	-1,16%	16:44:16
4,6040	239	1.100	-1,16%	16:44:16
4,6040	1.601	7.371	-1,16%	16:44:16
4,6040	2.254	10.377	-1,16%	16:44:16
4,6020	115	529	-1,20%	16:44:00
4,6020	158	727	-1,20%	16:44:00
4,6020	1.106	5.090	-1,20%	16:44:00
4,6040	400	1.842	-1,16%	16:42:55
4,6040	7.320	33.701	-1,16%	16:42:55
4,6040	1.400	6.446	-1,16%	16:42:55
4,6040	9.150	42.127	-1,16%	16:42:55
4,6040	2.746	12.643	-1,16%	16:42:55
4,6040	1.105	5.087	-1,16%	16:42:55
4,6040	915	4.213	-1,16%	16:42:55
4,6040	6.522	30.027	-1,16%	16:42:55
4,6040	1.786	8.223	-1,16%	16:42:55
4,6020	2.893	13.314	-1,20%	16:42:55
4,6000	2.223	10.226	-1,25%	16:42:55
4,6020	516	2.375	-1,20%	16:41:27
4,6040	1.084	4.991	-1,16%	16:40:30
4,6020	382	1.758	-1,20%	16:40:12
4,6000	2.066	9.504	-1,25%	16:40:12
4,6000	158	727	-1,25%	16:40:12
4,6000	857	3.942	-1,25%	16:40:12
4,6000	888	4.085	-1,25%	16:40:12
4,6000	1.601	7.365	-1,25%	16:40:12
4,6000	2.746	12.632	-1,25%	16:39:25
4,6000	1.156	5.318	-1,25%	16:39:25
4,6000	644	2.962	-1,25%	16:39:25
4,6000	3.200	14.720	-1,25%	16:39:25
4,5960	1.291	5.933	-1,33%	16:36:50
4,5960	1.400	6.434	-1,33%	16:36:50
4,5960	2.746	12.621	-1,33%	16:36:50
4,5960	904	4.155	-1,33%	16:36:50
4,5920	636	2.921	-1,42%	16:33:30
4,5920	553	2.539	-1,42%	16:33:30
4,5920	835	3.834	-1,42%	16:33:30
4,5900	197	904	-1,46%	16:32:53
4,5900	1.659	7.615	-1,46%	16:32:53
4,5900	144	661	-1,46%	16:32:53
4,5900	2.000	9.180	-1,46%	16:32:53
4,5920	1.400	6.429	-1,42%	16:32:53
4,5920	165	758	-1,42%	16:32:53
4,5920	547	2.512	-1,42%	16:32:53
4,5940	570	2.619	-1,37%	16:31:45
4,5920	248	1.139	-1,42%	16:30:29
4,5920	1.291	5.928	-1,42%	16:30:29
4,5920	944	4.335	-1,42%	16:30:29
4,5920	761	3.495	-1,42%	16:29:45
4,5940	40	184	-1,37%	16:29:11
4,5940	240	1.103	-1,37%	16:25:23
4,5940	1.467	6.739	-1,37%	16:25:23
4,5960	311	1.429	-1,33%	16:25:17
4,5940	100	459	-1,37%	16:25:03
4,5960	3.677	16.899	-1,33%	16:24:29
4,5960	1.708	7.850	-1,33%	16:24:29
4,5960	244	1.121	-1,33%	16:24:29
4,5960	1.613	7.413	-1,33%	16:24:29
4,5960	805	3.700	-1,33%	16:24:29
4,5900	360	1.652	-1,46%	16:24:22
4,5940	244	1.121	-1,37%	16:24:04
4,5920	300	1.378	-1,42%	16:23:48
4,5940	922	4.236	-1,37%	16:23:47
4,5940	240	1.103	-1,37%	16:23:47
4,5940	2.670	12.266	-1,37%	16:23:47
4,5900	3.421	15.702	-1,46%	16:23:37
4,5900	1.564	7.179	-1,46%	16:23:37
4,5900	1.563	7.174	-1,46%	16:23:37
4,5900	1	5	-1,46%	16:23:37
4,5900	240	1.102	-1,46%	16:23:29
4,5900	3.596	16.506	-1,46%	16:23:29
4,5900	2.889	13.261	-1,46%	16:23:29
4,5900	1.111	5.099	-1,46%	16:23:29
4,5920	765	3.513	-1,42%	16:23:29
4,5980	632	2.906	-1,29%	16:23:00
4,5980	1.289	5.927	-1,29%	16:22:37
4,5980	472	2.170	-1,29%	16:22:37
4,6000	485	2.231	-1,25%	16:21:38
4,6000	1.500	6.900	-1,25%	16:21:38
4,6000	153	704	-1,25%	16:21:30
4,6000	905	4.163	-1,25%	16:21:30
4,6000	1.400	6.440	-1,25%	16:21:30
4,6000	1.708	7.857	-1,25%	16:21:30
4,6000	635	2.921	-1,25%	16:21:30
4,6000	553	2.544	-1,25%	16:21:30
4,6000	898	4.131	-1,25%	16:21:01
4,6000	1.708	7.857	-1,25%	16:21:01
4,6000	1.289	5.929	-1,25%	16:21:01
4,6000	472	2.171	-1,25%	16:21:01
4,6000	81	373	-1,25%	16:20:36
4,6020	240	1.104	-1,20%	16:20:31
4,6000	18	83	-1,25%	16:19:49
4,6000	2.224	10.230	-1,25%	16:19:45
4,6000	1.289	5.929	-1,25%	16:19:45
4,6000	1.400	6.440	-1,25%	16:19:45
4,6000	247	1.136	-1,25%	16:19:45
4,6000	2.746	12.632	-1,25%	16:19:45
4,6000	4.500	20.700	-1,25%	16:19:00
4,5980	914	4.203	-1,29%	16:17:16
4,5940	3.050	14.012	-1,37%	16:14:15
4,5940	1.854	8.517	-1,37%	16:14:15
4,5940	869	3.992	-1,37%	16:14:15
4,5920	518	2.379	-1,42%	16:12:48
4,5940	240	1.103	-1,37%	16:10:10
4,5920	395	1.814	-1,42%	16:07:41
4,5940	1.719	7.897	-1,37%	16:07:41
4,5920	240	1.102	-1,42%	16:07:00
4,5920	916	4.206	-1,42%	16:07:00
4,5920	756	3.472	-1,42%	16:07:00
4,5900	1.291	5.926	-1,46%	16:06:32
4,5900	44	202	-1,46%	16:06:10
4,5900	553	2.538	-1,46%	16:06:10
4,5900	563	2.584	-1,46%	16:06:07
4,5900	419	1.923	-1,46%	16:05:45
4,5900	644	2.956	-1,46%	16:05:45
4,5900	419	1.923	-1,46%	16:05:45
4,5900	168	771	-1,46%	16:05:45
4,5900	1.491	6.844	-1,46%	16:05:45
4,5940	1.292	5.935	-1,37%	16:05:22
4,5940	922	4.236	-1,37%	16:05:22
4,5940	1.366	6.275	-1,37%	16:05:22
4,5900	556	2.552	-1,46%	16:05:17
4,5900	810	3.718	-1,46%	16:05:17
4,5880	1.293	5.932	-1,50%	16:04:00
4,5880	905	4.152	-1,50%	16:04:00
4,5880	245	1.124	-1,50%	16:04:00
4,5860	1.804	8.273	-1,55%	16:02:48
4,5820	334	1.530	-1,63%	16:02:44
4,5840	240	1.100	-1,59%	16:02:43
4,5840	1.366	6.262	-1,59%	16:02:43
4,5840	553	2.535	-1,59%	16:02:43
4,5840	158	724	-1,59%	16:02:43
4,5840	1.292	5.923	-1,59%	16:02:43
4,5840	922	4.226	-1,59%	16:02:43
4,5840	159	729	-1,59%	16:02:43
4,5840	1.400	6.418	-1,59%	16:02:43
4,5840	1.719	7.880	-1,59%	16:02:43
4,5840	649	2.975	-1,59%	16:02:43
4,5880	6.470	29.684	-1,50%	16:02:43
4,5880	2.978	13.663	-1,50%	16:02:43
4,5900	621	2.850	-1,46%	16:02:06
4,5920	932	4.280	-1,42%	16:02:00
4,5920	131	602	-1,42%	16:02:00
4,5920	1.216	5.584	-1,42%	16:02:00
4,5920	553	2.539	-1,42%	16:02:00
4,5940	172	790	-1,37%	16:01:58
4,5940	1.482	6.808	-1,37%	16:01:58
4,5940	553	2.540	-1,37%	16:01:58
4,5960	1.474	6.775	-1,33%	16:01:58
4,5960	309	1.420	-1,33%	16:01:58
4,5960	1.400	6.434	-1,33%	16:00:10
4,5960	653	3.001	-1,33%	16:00:10
4,5960	553	2.542	-1,33%	15:59:30
4,5920	741	3.403	-1,42%	15:59:26
4,5920	553	2.539	-1,42%	15:59:26
4,5920	871	4.000	-1,42%	15:59:26
4,5940	931	4.277	-1,37%	15:59:26
4,5940	500	2.297	-1,37%	15:59:11
4,5920	500	2.296	-1,42%	15:58:42
4,5920	2.000	9.184	-1,42%	15:58:41
4,5920	1.038	4.766	-1,42%	15:58:36
4,5920	243	1.116	-1,42%	15:58:36
4,5920	948	4.353	-1,42%	15:58:36
4,5920	612	2.810	-1,42%	15:58:36
4,5900	2.229	10.231	-1,46%	15:58:36
4,5920	1.366	6.273	-1,42%	15:57:32
4,5920	1.366	6.273	-1,42%	15:57:32
4,5920	1.293	5.937	-1,42%	15:57:32
4,5900	1.366	6.270	-1,46%	15:57:32
4,5880	249	1.142	-1,50%	15:57:32
4,5880	912	4.184	-1,50%	15:57:32
4,5900	1.987	9.120	-1,46%	15:56:38
4,5900	1.292	5.930	-1,46%	15:56:38
4,5900	1.400	6.426	-1,46%	15:56:38
4,5900	869	3.989	-1,46%	15:56:38
4,5900	1.394	6.398	-1,46%	15:56:38
4,5900	2.200	10.098	-1,46%	15:56:38
4,5900	1.366	6.270	-1,46%	15:56:38
4,5880	194	890	-1,50%	15:55:57
4,5900	500	2.295	-1,46%	15:55:25
4,5900	1.291	5.926	-1,46%	15:55:25
4,5940	2.023	9.294	-1,37%	15:54:30
4,5940	1.291	5.931	-1,37%	15:54:30
4,5940	1.366	6.275	-1,37%	15:54:30
4,5940	890	4.089	-1,37%	15:54:30
4,5920	1.791	8.224	-1,42%	15:54:30
4,5920	1.785	8.197	-1,42%	15:54:30
4,5920	243	1.116	-1,42%	15:54:30
4,5920	3.898	17.900	-1,42%	15:52:46
4,5960	248	1.140	-1,33%	15:51:06
4,6000	2.113	9.720	-1,25%	15:50:49
4,5960	949	4.362	-1,33%	15:50:30
4,5940	1.366	6.275	-1,37%	15:50:03
4,5940	922	4.236	-1,37%	15:50:03
4,5940	130	597	-1,37%	15:50:03
4,5940	816	3.749	-1,37%	15:50:03
4,5900	265	1.216	-1,46%	15:49:47
4,5900	4	18	-1,46%	15:49:47
4,5900	14	64	-1,46%	15:49:47
4,5900	553	2.538	-1,46%	15:49:47
4,5900	923	4.237	-1,46%	15:49:47
4,5900	246	1.129	-1,46%	15:49:47
4,5900	1.366	6.270	-1,46%	15:49:47
4,5900	967	4.439	-1,46%	15:49:27
4,5900	354	1.625	-1,46%	15:49:27
4,5900	1.046	4.801	-1,46%	15:49:27
4,5900	1.292	5.930	-1,46%	15:49:27
4,5880	2.230	10.231	-1,50%	15:49:27
4,5860	1.292	5.925	-1,55%	15:48:47
4,5860	1.292	5.925	-1,55%	15:48:47
4,5860	1.293	5.930	-1,55%	15:48:47
4,5860	8	37	-1,55%	15:48:01
4,5860	630	2.889	-1,55%	15:48:01
4,5860	1.292	5.925	-1,55%	15:44:47
4,5860	904	4.146	-1,55%	15:44:47
4,5860	242	1.110	-1,55%	15:44:47
4,5860	1.366	6.264	-1,55%	15:44:47
4,5860	443	2.032	-1,55%	15:44:47
4,5860	553	2.536	-1,55%	15:44:47
4,5880	240	1.101	-1,50%	15:42:39
4,5880	1.400	6.423	-1,50%	15:42:39
4,5880	1.292	5.928	-1,50%	15:42:39
4,5880	893	4.097	-1,50%	15:42:39
4,5880	920	4.221	-1,50%	15:42:39
4,5900	244	1.120	-1,46%	15:42:25
4,5900	1.292	5.930	-1,46%	15:42:25
4,5900	912	4.186	-1,46%	15:42:25
4,5900	278	1.276	-1,46%	15:42:01
4,5920	869	3.990	-1,42%	15:41:20
4,5920	1.060	4.868	-1,42%	15:41:20
4,5860	541	2.481	-1,55%	15:39:54
4,5860	1.278	5.861	-1,55%	15:39:54
4,5860	574	2.632	-1,55%	15:39:54
4,5860	746	3.421	-1,55%	15:39:54
4,5880	1.559	7.153	-1,50%	15:39:54
4,5880	880	4.037	-1,50%	15:39:54
4,5880	317	1.454	-1,50%	15:39:54
4,5880	753	3.455	-1,50%	15:39:54
4,5860	1.400	6.420	-1,55%	15:39:54
4,5860	921	4.224	-1,55%	15:39:54
4,5860	574	2.632	-1,55%	15:39:54
4,5860	1.165	5.343	-1,55%	15:39:54
4,5880	1.366	6.267	-1,50%	15:39:37
4,5840	1.366	6.262	-1,59%	15:38:27
4,5840	5.014	22.984	-1,59%	15:38:27
4,5840	1.106	5.070	-1,59%	15:38:27
4,5840	2.800	12.835	-1,59%	15:38:27
4,5840	1.400	6.418	-1,59%	15:38:27
4,5840	1.293	5.927	-1,59%	15:38:27
4,5840	627	2.874	-1,59%	15:38:27
4,5860	1.293	5.930	-1,55%	15:38:09
4,5860	793	3.637	-1,55%	15:38:09
4,5860	1.400	6.420	-1,55%	15:38:09
4,5860	914	4.192	-1,55%	15:38:09
4,5840	634	2.906	-1,59%	15:37:51
4,5840	719	3.296	-1,59%	15:37:51
4,5860	1.366	6.264	-1,55%	15:37:47
4,5860	13	60	-1,55%	15:37:21
4,5860	10	46	-1,55%	15:37:21
4,5860	241	1.105	-1,55%	15:35:25
4,5860	1.366	6.264	-1,55%	15:35:25
4,5840	240	1.100	-1,59%	15:34:45
4,5840	1.634	7.490	-1,59%	15:34:45
4,5860	558	2.559	-1,55%	15:34:45
4,5900	204	936	-1,46%	15:32:35
4,5900	1.292	5.930	-1,46%	15:32:35
4,5900	890	4.085	-1,46%	15:32:35
4,5880	932	4.276	-1,50%	15:32:35
4,5880	686	3.147	-1,50%	15:32:35
4,5880	953	4.372	-1,50%	15:32:35
4,5880	1.400	6.423	-1,50%	15:32:35
4,5880	750	3.441	-1,50%	15:32:35
4,5860	242	1.110	-1,55%	15:32:25
4,5880	1.400	6.423	-1,50%	15:32:13
4,5880	246	1.129	-1,50%	15:32:13
4,5880	500	2.294	-1,50%	15:32:13
4,5880	923	4.235	-1,50%	15:32:13
4,5900	1.400	6.426	-1,46%	15:31:45
4,5900	898	4.122	-1,46%	15:31:45
4,5920	107	491	-1,42%	15:31:45
4,5920	318	1.460	-1,42%	15:31:45
4,5920	438	2.011	-1,42%	15:31:41
4,5920	928	4.261	-1,42%	15:31:41
4,5920	133	611	-1,42%	15:31:41
4,5920	928	4.261	-1,42%	15:31:41
4,5920	438	2.011	-1,42%	15:31:41
4,5920	438	2.011	-1,42%	15:31:41
4,5920	553	2.539	-1,42%	15:31:41
4,5920	405	1.860	-1,42%	15:31:41
4,5920	1.366	6.273	-1,42%	15:31:41
4,5920	405	1.860	-1,42%	15:31:41
4,5900	19	87	-1,46%	15:31:41
4,5900	240	1.102	-1,46%	15:30:59
4,5900	911	4.181	-1,46%	15:30:59
4,5880	1.400	6.423	-1,50%	15:30:59
4,5880	381	1.748	-1,50%	15:30:59
4,5880	934	4.285	-1,50%	15:30:59
4,5860	242	1.110	-1,55%	15:30:33
4,5880	174	798	-1,50%	15:30:33
4,5880	159	729	-1,50%	15:30:27
4,5880	289	1.326	-1,50%	15:30:27
4,5880	653	2.996	-1,50%	15:30:00
4,5880	179	821	-1,50%	15:30:00
4,5880	925	4.244	-1,50%	15:30:00
4,5880	1.293	5.932	-1,50%	15:30:00
4,5880	665	3.051	-1,50%	15:30:00
4,5860	2.000	9.172	-1,55%	15:30:00
4,5860	191	876	-1,55%	15:30:00
4,5860	719	3.297	-1,55%	15:30:00
4,5840	216	990	-1,59%	15:27:51
4,5840	294	1.348	-1,59%	15:27:51
4,5820	440	2.016	-1,63%	15:23:42
4,5780	159	728	-1,72%	15:16:34
4,5780	248	1.135	-1,72%	15:15:18
4,5800	1.712	7.841	-1,67%	15:14:38
4,5780	717	3.282	-1,72%	15:13:30
4,5780	1.366	6.254	-1,72%	15:13:30
4,5760	1.406	6.434	-1,76%	15:13:24
4,5780	1.366	6.254	-1,72%	15:13:24
4,5780	639	2.925	-1,72%	15:13:24
4,5780	702	3.214	-1,72%	15:11:35
4,5780	311	1.424	-1,72%	15:11:35
4,5780	1.400	6.409	-1,72%	15:11:35
4,5780	1.296	5.933	-1,72%	15:11:35
4,5780	716	3.278	-1,72%	15:11:35
4,5760	241	1.103	-1,76%	15:11:35
4,5760	1.296	5.930	-1,76%	15:11:35
4,5760	405	1.853	-1,76%	15:11:35
4,5760	754	3.450	-1,76%	15:11:35
4,5740	1.074	4.912	-1,80%	15:10:44
4,5740	1.366	6.248	-1,80%	15:10:44
4,5740	1.791	8.192	-1,80%	15:10:44
4,5720	248	1.134	-1,85%	15:10:36
4,5720	716	3.274	-1,85%	15:10:36
4,5700	396	1.810	-1,89%	15:10:13
4,5700	25	114	-1,89%	15:10:08
4,5740	801	3.664	-1,80%	15:07:56
4,5740	1.297	5.932	-1,80%	15:07:56
4,5740	690	3.156	-1,80%	15:07:56
4,5720	513	2.345	-1,85%	15:07:56
4,5720	241	1.102	-1,85%	15:07:56
4,5700	1.941	8.870	-1,89%	15:07:29
4,5700	260	1.188	-1,89%	15:07:29
4,5700	3.765	17.206	-1,89%	15:07:29
4,5720	241	1.102	-1,85%	15:06:44
4,5720	4.518	20.656	-1,85%	15:06:44
4,5740	63	288	-1,80%	15:06:01
4,5740	554	2.534	-1,80%	15:06:01
4,5740	4	18	-1,80%	15:05:22
4,5740	750	3.431	-1,80%	15:05:22
4,5760	58	265	-1,76%	15:04:40
4,5760	535	2.448	-1,76%	15:03:29
4,5740	285	1.304	-1,80%	15:03:29
4,5740	2.168	9.916	-1,80%	15:03:29
4,5740	1.074	4.912	-1,80%	15:03:29
4,5740	236	1.079	-1,80%	15:03:29
4,5740	749	3.426	-1,80%	15:03:01
4,5740	428	1.958	-1,80%	15:03:01
4,5740	60	274	-1,80%	15:03:01
4,5760	184	842	-1,76%	15:02:40
4,5760	57	261	-1,76%	15:02:26
4,5760	277	1.268	-1,76%	15:02:26
4,5760	750	3.432	-1,76%	15:02:26
4,5780	585	2.678	-1,72%	14:59:26
4,5780	187	856	-1,72%	14:59:05
4,5780	561	2.568	-1,72%	14:59:05
4,5780	182	833	-1,72%	14:58:52
4,5760	752	3.441	-1,76%	14:58:20
4,5740	1.500	6.861	-1,80%	14:56:36
4,5720	111	507	-1,85%	14:56:04
4,5720	371	1.696	-1,85%	14:56:04
4,5720	500	2.286	-1,85%	14:56:04
4,5740	269	1.230	-1,80%	14:55:57
4,5740	253	1.157	-1,80%	14:55:57
4,5740	1.905	8.713	-1,80%	14:55:57
4,5740	3.095	14.157	-1,80%	14:55:57
4,5760	1.365	6.246	-1,76%	14:55:57
4,5800	4	18	-1,67%	14:51:28
4,5800	1.294	5.927	-1,67%	14:51:28
4,5800	241	1.104	-1,67%	14:51:28
4,5800	518	2.372	-1,67%	14:51:28
4,5800	343	1.571	-1,67%	14:51:28
4,5800	303	1.388	-1,67%	14:51:28
4,5820	548	2.511	-1,63%	14:50:57
4,5820	746	3.418	-1,63%	14:50:57
4,5820	240	1.100	-1,63%	14:49:00
4,5820	239	1.095	-1,63%	14:46:06
4,5820	2	9	-1,63%	14:46:06
4,5780	565	2.587	-1,72%	14:44:37
4,5780	228	1.044	-1,72%	14:44:00
4,5800	1.500	6.870	-1,67%	14:39:36
4,5780	341	1.561	-1,72%	14:38:30
4,5820	8	37	-1,63%	14:35:37
4,5820	23	105	-1,63%	14:35:37
4,5800	327	1.498	-1,67%	14:34:43
4,5800	310	1.420	-1,67%	14:34:43
4,5780	1.100	5.036	-1,72%	14:33:58
4,5760	569	2.604	-1,76%	14:33:29
4,5760	1.295	5.926	-1,76%	14:33:29
4,5760	1.424	6.516	-1,76%	14:33:29
4,5780	264	1.209	-1,72%	14:31:05
4,5780	518	2.371	-1,72%	14:31:05
4,5780	128	586	-1,72%	14:28:48
4,5780	575	2.632	-1,72%	14:28:48
4,5820	20	92	-1,63%	14:27:20
4,5780	300	1.373	-1,72%	14:25:00
4,5800	1.400	6.412	-1,67%	14:21:20
4,5800	759	3.476	-1,67%	14:21:20
4,5780	143	655	-1,72%	14:21:12
4,5780	1.152	5.274	-1,72%	14:21:12
4,5780	1.665	7.622	-1,72%	14:21:12
4,5780	644	2.948	-1,72%	14:21:12
4,5780	1.295	5.929	-1,72%	14:21:12
4,5780	680	3.113	-1,72%	14:21:12
4,5780	472	2.161	-1,72%	14:21:12
4,5780	766	3.507	-1,72%	14:21:12
4,5780	1.400	6.409	-1,72%	14:21:12
4,5780	1.366	6.254	-1,72%	14:21:12
4,5780	1.295	5.929	-1,72%	14:21:12
4,5780	1.294	5.924	-1,72%	14:21:12
4,5780	250	1.145	-1,72%	14:21:12
4,5800	12	55	-1,67%	14:20:05
4,5800	507	2.322	-1,67%	14:16:02
4,5800	1.380	6.320	-1,67%	14:13:05
4,5800	1.294	5.927	-1,67%	14:13:05
4,5800	528	2.418	-1,67%	14:13:05
4,5820	241	1.104	-1,63%	14:13:05
4,5820	545	2.497	-1,63%	14:13:05
4,5800	2.000	9.160	-1,67%	14:08:03
4,5800	723	3.311	-1,67%	14:07:36
4,5760	250	1.144	-1,76%	14:03:16
4,5800	118	540	-1,67%	14:02:20
4,5800	674	3.087	-1,67%	14:02:20
4,5800	604	2.766	-1,67%	14:02:20
4,5800	750	3.435	-1,67%	14:02:20
4,5800	654	2.995	-1,67%	14:02:20
4,5780	184	842	-1,72%	14:02:20
4,5740	1	5	-1,80%	14:02:12
4,5740	245	1.121	-1,80%	14:01:13
4,5780	237	1.085	-1,72%	13:59:48
4,5780	750	3.434	-1,72%	13:59:48
4,5740	1.379	6.308	-1,80%	13:55:36
4,5780	518	2.371	-1,72%	13:54:21
4,5780	1.577	7.220	-1,72%	13:52:45
4,5780	246	1.126	-1,72%	13:52:45
4,5780	3	14	-1,72%	13:52:45
4,5780	1.823	8.346	-1,72%	13:52:45
4,5780	702	3.214	-1,72%	13:52:45
4,5780	1.296	5.933	-1,72%	13:52:45
4,5780	636	2.912	-1,72%	13:52:45
4,5760	1.270	5.812	-1,76%	13:52:45
4,5760	553	2.531	-1,76%	13:52:45
4,5760	799	3.656	-1,76%	13:52:45
4,5760	1.296	5.930	-1,76%	13:52:45
4,5760	665	3.043	-1,76%	13:52:45
4,5740	1.400	6.404	-1,80%	13:52:45
4,5740	1.296	5.928	-1,80%	13:52:45
4,5740	664	3.037	-1,80%	13:52:45
4,5740	553	2.529	-1,80%	13:52:45
4,5700	1.012	4.625	-1,89%	13:51:32
4,5700	3.021	13.806	-1,89%	13:51:31
4,5700	1	5	-1,89%	13:51:31
4,5760	1	5	-1,76%	13:51:20
4,5760	98	448	-1,76%	13:45:06
4,5760	293	1.341	-1,76%	13:45:06
4,5760	647	2.961	-1,76%	13:44:42
4,5760	163	746	-1,76%	13:44:42
4,5760	26	119	-1,76%	13:44:42
4,5760	26	119	-1,76%	13:44:39
4,5760	26	119	-1,76%	13:44:39
4,5740	1.472	6.733	-1,80%	13:44:30
4,5740	528	2.415	-1,80%	13:44:30
4,5740	249	1.139	-1,80%	13:44:06
4,5760	2.000	9.152	-1,76%	13:42:23
4,5780	476	2.179	-1,72%	13:42:17
4,5780	1.757	8.044	-1,72%	13:42:17
4,5780	331	1.515	-1,72%	13:42:17
4,5780	1.295	5.929	-1,72%	13:42:17
4,5780	1.289	5.901	-1,72%	13:42:17
4,5760	83	380	-1,76%	13:42:17
4,5760	79	362	-1,76%	13:42:17
4,5760	79	362	-1,76%	13:42:17
4,5740	610	2.790	-1,80%	13:41:38
4,5740	553	2.529	-1,80%	13:41:38
4,5760	403	1.844	-1,76%	13:40:59
4,5780	602	2.756	-1,72%	13:39:18
4,5800	118	540	-1,67%	13:39:13
4,5800	177	811	-1,67%	13:38:37
4,5820	1.500	6.873	-1,63%	13:37:57
4,5800	728	3.334	-1,67%	13:37:53
4,5800	1.073	4.914	-1,67%	13:37:53
4,5800	728	3.334	-1,67%	13:37:53
4,5800	1.295	5.931	-1,67%	13:37:53
4,5800	241	1.104	-1,67%	13:37:53
4,5800	1.400	6.412	-1,67%	13:37:53
4,5800	712	3.261	-1,67%	13:37:53
4,5800	666	3.050	-1,67%	13:37:53
4,5780	843	3.859	-1,72%	13:37:53
4,5780	2.431	11.129	-1,72%	13:37:53
4,5780	658	3.012	-1,72%	13:37:53
4,5760	928	4.247	-1,76%	13:37:48
4,5800	654	2.995	-1,67%	13:37:48
4,5800	640	2.931	-1,67%	13:37:48
4,5800	1.294	5.927	-1,67%	13:37:48
4,5800	241	1.104	-1,67%	13:37:48
4,5800	655	3.000	-1,67%	13:37:48
4,5800	10.000	45.800	-1,67%	13:37:48
4,5800	32.000	146.560	-1,67%	13:37:48
4,5800	480	2.198	-1,67%	13:37:48
4,5800	1.000	4.580	-1,67%	13:37:48
4,5820	2.410	11.043	-1,63%	13:37:09
4,5820	2.590	11.867	-1,63%	13:37:09
4,5840	1.293	5.927	-1,59%	13:36:29
4,5840	1.441	6.606	-1,59%	13:36:29
4,5840	5.000	22.920	-1,59%	13:36:29
4,5840	197	903	-1,59%	13:36:29
4,5840	2.158	9.892	-1,59%	13:36:29
4,5840	1.106	5.070	-1,59%	13:36:29
4,5840	1.539	7.055	-1,59%	13:36:29
4,5860	2.175	9.975	-1,55%	13:35:42
4,5860	622	2.852	-1,55%	13:35:31
4,5860	1.425	6.535	-1,55%	13:32:17
4,5880	240	1.101	-1,50%	13:30:23
4,5880	504	2.312	-1,50%	13:30:23
4,5880	1.293	5.932	-1,50%	13:27:57
4,5880	1.400	6.423	-1,50%	13:27:57
4,5880	623	2.858	-1,50%	13:27:57
4,5880	500	2.294	-1,50%	13:27:57
4,5880	1.292	5.928	-1,50%	13:27:54
4,5880	1.400	6.423	-1,50%	13:27:54
4,5880	2.431	11.153	-1,50%	13:27:54
4,5860	1.292	5.925	-1,55%	13:27:54
4,5860	245	1.124	-1,55%	13:27:54
4,5860	5.000	22.930	-1,55%	13:27:54
4,5860	2.264	10.383	-1,55%	13:27:54
4,5860	2.736	12.547	-1,55%	13:27:54
4,5880	1.291	5.923	-1,50%	13:24:47
4,5880	5.000	22.940	-1,50%	13:24:47
4,5880	4.203	19.283	-1,50%	13:24:47
4,5900	100	459	-1,46%	13:23:55
4,5920	1.258	5.777	-1,42%	13:23:12
4,5920	1.291	5.928	-1,42%	13:23:12
4,5920	620	2.847	-1,42%	13:23:12
4,5920	2.431	11.163	-1,42%	13:23:12
4,5920	240	1.102	-1,42%	13:20:47
4,5920	1.400	6.429	-1,42%	13:20:47
4,5920	159	730	-1,42%	13:20:47
4,5920	1.038	4.766	-1,42%	13:20:47
4,5920	1.088	4.996	-1,42%	13:19:02
4,5920	301	1.382	-1,42%	13:18:34
4,5920	159	730	-1,42%	13:18:34
4,5920	553	2.539	-1,42%	13:18:34
4,5880	797	3.657	-1,50%	13:18:34
4,5900	250	1.148	-1,46%	13:18:34
4,5900	553	2.538	-1,46%	13:18:34
4,5920	421	1.933	-1,42%	13:17:27
4,5920	746	3.426	-1,42%	13:17:27
4,5900	1.000	4.590	-1,46%	13:17:18
4,5900	2.431	11.158	-1,46%	13:14:56
4,5900	159	730	-1,46%	13:14:56
4,5900	210	964	-1,46%	13:14:56
4,5900	110	505	-1,46%	13:14:56
4,5900	10.000	45.900	-1,46%	13:14:56
4,5960	1.291	5.933	-1,33%	13:08:05
4,5960	666	3.061	-1,33%	13:08:05
4,5960	3.019	13.875	-1,33%	13:08:05
4,5940	850	3.905	-1,37%	13:08:05
4,5940	240	1.103	-1,37%	13:08:05
4,5940	1.400	6.432	-1,37%	13:08:05
4,5940	2.431	11.168	-1,37%	13:08:05
4,5940	1.291	5.931	-1,37%	13:08:05
4,5940	1.400	6.432	-1,37%	13:08:05
4,5940	673	3.092	-1,37%	13:08:05
4,5940	722	3.317	-1,37%	13:08:05
4,5920	1.034	4.748	-1,42%	13:07:18
4,5920	242	1.111	-1,42%	13:07:14
4,5920	1.291	5.928	-1,42%	13:07:14
4,5920	570	2.617	-1,42%	13:07:14
4,5920	4.142	19.020	-1,42%	13:07:14
4,5920	858	3.940	-1,42%	13:07:14
4,5920	8.676	39.840	-1,42%	13:07:14
4,5940	158	726	-1,37%	13:03:40
4,5940	330	1.516	-1,37%	13:03:40
4,5940	989	4.543	-1,37%	13:03:40
4,5940	158	726	-1,37%	13:03:40
4,5940	508	2.334	-1,37%	13:03:40
4,5940	2.857	13.125	-1,37%	13:03:40
4,5960	240	1.103	-1,33%	13:03:40
4,5960	2.175	9.996	-1,33%	13:03:40
4,5980	390	1.793	-1,29%	13:03:00
4,5980	1.289	5.927	-1,29%	13:00:15
4,5980	180	828	-1,29%	12:57:23
4,5960	132	607	-1,33%	12:56:57
4,5960	520	2.390	-1,33%	12:56:57
4,5960	1.399	6.430	-1,33%	12:56:57
4,5960	1.074	4.936	-1,33%	12:56:57
4,5940	16	74	-1,37%	12:56:12
4,5940	177	813	-1,37%	12:55:32
4,5940	4	18	-1,37%	12:55:31
4,5940	1	5	-1,37%	12:54:25
4,5940	184	845	-1,37%	12:54:25
4,5940	1.106	5.081	-1,37%	12:54:25
4,5940	1.406	6.459	-1,37%	12:54:25
4,5940	2.052	9.427	-1,37%	12:54:25
4,5940	2.158	9.914	-1,37%	12:54:25
4,5940	588	2.701	-1,37%	12:54:25
4,5940	2	9	-1,37%	12:52:19
4,5960	2.000	9.192	-1,33%	12:47:05
4,5940	200	919	-1,37%	12:42:42
4,5960	243	1.117	-1,33%	12:38:18
4,5960	1.279	5.878	-1,33%	12:38:18
4,5960	8	37	-1,33%	12:38:18
4,5960	5.000	22.980	-1,33%	12:38:18
4,5960	1.029	4.729	-1,33%	12:38:18
4,5960	2.100	9.652	-1,33%	12:38:18
4,5980	1.287	5.918	-1,29%	12:38:18
4,5980	5.000	22.990	-1,29%	12:38:18
4,6000	500	2.300	-1,25%	12:38:18
4,6000	553	2.544	-1,25%	12:37:31
4,6040	1.287	5.925	-1,16%	12:37:31
4,6040	239	1.100	-1,16%	12:37:31
4,6040	1.461	6.726	-1,16%	12:37:31
4,6040	8.460	38.950	-1,16%	12:37:31
4,6040	1.540	7.090	-1,16%	12:37:31
4,6040	543	2.500	-1,16%	12:37:31
4,6040	900	4.144	-1,16%	12:37:31
4,6060	246	1.133	-1,12%	12:36:01
4,6060	462	2.128	-1,12%	12:36:01
4,6060	116	534	-1,12%	12:36:01
4,6060	196	903	-1,12%	12:34:01
4,6040	24	110	-1,16%	12:33:20
4,6040	725	3.338	-1,16%	12:33:20
4,6040	239	1.100	-1,16%	12:33:20
4,6020	60	276	-1,20%	12:17:55
4,6020	180	828	-1,20%	12:17:55
4,6000	1.290	5.934	-1,25%	12:17:47
4,6000	676	3.110	-1,25%	12:17:47
4,5980	1.290	5.931	-1,29%	12:17:39
4,5980	984	4.524	-1,29%	12:17:39
4,5980	244	1.122	-1,29%	12:17:39
4,5980	1.400	6.437	-1,29%	12:17:39
4,5980	660	3.035	-1,29%	12:17:39
4,5960	870	3.999	-1,33%	12:15:57
4,5960	1	5	-1,33%	12:15:51
4,5980	207	952	-1,29%	12:13:25
4,5980	33	152	-1,29%	12:13:25
4,5980	520	2.391	-1,29%	12:13:25
4,5980	1.783	8.198	-1,29%	12:11:49
4,5980	1.400	6.437	-1,29%	12:11:49
4,5980	1.290	5.931	-1,29%	12:11:49
4,5980	950	4.368	-1,29%	12:11:49
4,5940	649	2.982	-1,37%	12:07:31
4,5940	5.000	22.970	-1,37%	12:07:31
4,5940	2.835	13.024	-1,37%	12:07:31
4,5940	2.165	9.946	-1,37%	12:07:31
4,5960	5.000	22.980	-1,33%	12:07:31
4,5960	1.289	5.924	-1,33%	12:07:31
4,5980	1.288	5.922	-1,29%	12:07:31
4,5980	5.000	22.990	-1,29%	12:07:31
4,6000	1.495	6.877	-1,25%	12:07:00
4,6000	622	2.861	-1,25%	12:07:00
4,6000	240	1.104	-1,25%	12:07:00
4,6020	4.346	20.000	-1,20%	12:05:40
4,6040	116	534	-1,16%	12:05:05
4,6040	66	304	-1,16%	12:05:05
4,6040	800	3.683	-1,16%	12:03:17
4,6040	1.000	4.604	-1,16%	12:02:10
4,6020	1.168	5.375	-1,20%	12:00:19
4,6000	1.726	7.940	-1,25%	11:57:35
4,6000	1.289	5.929	-1,25%	11:57:35
4,6000	5	23	-1,25%	11:57:35
4,6000	631	2.903	-1,25%	11:57:35
4,5980	300	1.379	-1,29%	11:53:09
4,5920	936	4.298	-1,42%	11:50:13
4,5940	1.763	8.099	-1,37%	11:49:56
4,5920	388	1.782	-1,42%	11:49:32
4,5960	1.409	6.476	-1,33%	11:48:09
4,5940	198	910	-1,37%	11:46:36
4,5940	148	680	-1,37%	11:46:36
4,5940	3	14	-1,37%	11:46:36
4,5940	553	2.540	-1,37%	11:46:36
4,5980	239	1.099	-1,29%	11:46:30
4,5960	1.066	4.899	-1,33%	11:46:30
4,5960	649	2.983	-1,33%	11:46:30
4,5960	307	1.411	-1,33%	11:46:30
4,5940	1.000	4.594	-1,37%	11:46:30
4,5940	1.056	4.851	-1,37%	11:46:30
4,5940	704	3.234	-1,37%	11:46:30
4,5940	1.400	6.432	-1,37%	11:46:30
4,5940	240	1.103	-1,37%	11:46:30
4,5940	1.290	5.926	-1,37%	11:46:30
4,5940	511	2.348	-1,37%	11:46:30
4,5940	476	2.187	-1,37%	11:46:30
4,5940	463	2.127	-1,37%	11:46:30
4,5940	7.000	32.158	-1,37%	11:46:30
4,5960	28	129	-1,33%	11:46:21
4,5960	553	2.542	-1,33%	11:46:21
4,5960	2.842	13.062	-1,33%	11:42:43
4,5960	2.158	9.918	-1,33%	11:42:43
4,5960	538	2.473	-1,33%	11:41:47
4,5980	232	1.067	-1,29%	11:41:47
4,5960	525	2.413	-1,33%	11:38:53
4,5960	243	1.117	-1,33%	11:38:53
4,5980	300	1.379	-1,29%	11:36:27
4,5980	2.000	9.196	-1,29%	11:36:12
4,5980	590	2.713	-1,29%	11:36:12
4,5980	1.174	5.398	-1,29%	11:35:49
4,5980	1.326	6.097	-1,29%	11:35:49
4,6020	377	1.735	-1,20%	11:35:20
4,6000	232	1.067	-1,25%	11:35:20
4,6000	905	4.163	-1,25%	11:35:20
4,5960	120	552	-1,33%	11:35:20
4,5960	1.326	6.094	-1,33%	11:35:20
4,5960	2.939	13.508	-1,33%	11:35:20
4,5960	4.369	20.080	-1,33%	11:35:20
4,5980	680	3.127	-1,29%	11:35:20
4,5980	247	1.136	-1,29%	11:35:20
4,5980	1.400	6.437	-1,29%	11:35:20
4,5980	1.326	6.097	-1,29%	11:35:20
4,5980	1.289	5.927	-1,29%	11:35:20
4,5980	2.913	13.394	-1,29%	11:35:20
4,5980	5	23	-1,29%	11:35:20
4,5980	553	2.543	-1,29%	11:35:20
4,5980	4.520	20.783	-1,29%	11:35:20

Últimos 1.000 tickers.