3,9760	1.953	7.765	-0,05%	14:16:51
3,9760	633	2.517	-0,05%	14:16:51
3,9760	2.936	11.674	-0,05%	14:16:51
3,9780	532	2.116	0,00%	14:06:56
3,9800	827	3.291	0,05%	14:03:46
3,9800	248	987	0,05%	14:00:03
3,9800	100	398	0,05%	14:00:03
3,9760	98	390	-0,05%	13:59:24
3,9780	22	88	0,00%	13:53:14
3,9820	100	398	0,10%	13:43:20
3,9800	30	119	0,05%	13:39:16
3,9820	673	2.680	0,10%	13:38:03
3,9840	250	996	0,15%	13:33:56
3,9820	716	2.851	0,10%	13:33:12
3,9820	238	948	0,10%	13:32:37
3,9820	2.532	10.082	0,10%	13:32:37
3,9820	760	3.026	0,10%	13:32:37
3,9820	767	3.054	0,10%	13:31:06
3,9820	7	28	0,10%	13:29:47
3,9820	1.572	6.260	0,10%	13:29:31
3,9820	3.949	15.725	0,10%	13:29:31
3,9840	303	1.207	0,15%	13:29:31
3,9840	597	2.378	0,15%	13:29:31
3,9840	30	120	0,15%	13:29:31
3,9840	7.173	28.577	0,15%	13:24:56
3,9840	2.450	9.761	0,15%	13:24:56
3,9840	31	124	0,15%	13:24:56
3,9840	346	1.378	0,15%	13:24:56
3,9820	252	1.003	0,10%	13:24:40
3,9820	627	2.497	0,10%	13:20:02
3,9820	412	1.641	0,10%	13:16:15
3,9820	179	713	0,10%	13:10:45
3,9820	10.000	39.820	0,10%	13:10:45
3,9800	1.098	4.370	0,05%	13:10:31
3,9800	2.609	10.384	0,05%	13:02:00
3,9800	1.881	7.486	0,05%	13:02:00
3,9800	703	2.798	0,05%	13:00:30
3,9800	627	2.495	0,05%	13:00:00
3,9780	224	891	0,00%	12:57:38
3,9780	1	4	0,00%	12:55:50
3,9800	100	398	0,05%	12:52:12
3,9800	1.611	6.412	0,05%	12:51:09
3,9800	9.000	35.820	0,05%	12:51:09
3,9800	333	1.325	0,05%	12:51:09
3,9800	8.009	31.876	0,05%	12:51:09
3,9800	1.991	7.924	0,05%	12:51:09
3,9760	2.600	10.338	-0,05%	12:47:08
3,9780	133	529	0,00%	12:45:45
3,9760	400	1.590	-0,05%	12:42:05
3,9760	2.480	9.860	-0,05%	12:42:03
3,9760	547	2.175	-0,05%	12:42:03
3,9760	523	2.079	-0,05%	12:42:03
3,9760	675	2.684	-0,05%	12:42:03
3,9760	201	799	-0,05%	12:42:03
3,9780	86	342	0,00%	12:37:06
3,9800	1.000	3.980	0,05%	12:35:59
3,9780	119	473	0,00%	12:35:20
3,9760	1.372	5.455	-0,05%	12:30:34
3,9760	4.628	18.401	-0,05%	12:30:34
3,9740	627	2.492	-0,10%	12:25:35
3,9740	1.310	5.206	-0,10%	12:25:12
3,9740	760	3.020	-0,10%	12:25:12
3,9720	545	2.165	-0,15%	12:20:12
3,9720	4.289	17.036	-0,15%	12:15:16
3,9720	381	1.513	-0,15%	12:15:16
3,9720	179	711	-0,15%	12:15:16
3,9720	2.689	10.681	-0,15%	12:15:16
3,9720	711	2.824	-0,15%	12:15:16
3,9720	736	2.923	-0,15%	12:14:21
3,9720	1.818	7.221	-0,15%	12:13:30
3,9720	8.220	32.650	-0,15%	12:10:35
3,9700	100	397	-0,20%	12:08:04
3,9660	1.143	4.533	-0,30%	12:05:38
3,9660	97	385	-0,30%	12:04:40
3,9660	1.429	5.667	-0,30%	12:04:40
3,9660	1.140	4.521	-0,30%	11:59:03
3,9660	3	12	-0,30%	11:59:03
3,9660	661	2.622	-0,30%	11:56:00
3,9660	418	1.658	-0,30%	11:56:00
3,9660	523	2.074	-0,30%	11:56:00
3,9680	10.000	39.680	-0,25%	11:55:31
3,9680	309	1.226	-0,25%	11:55:31
3,9680	584	2.317	-0,25%	11:55:31
3,9700	1.600	6.352	-0,20%	11:53:19
3,9700	1.606	6.376	-0,20%	11:53:19
3,9700	100	397	-0,20%	11:53:19
3,9700	755	2.997	-0,20%	11:53:19
3,9700	1.700	6.749	-0,20%	11:53:19
3,9700	1.900	7.543	-0,20%	11:53:19
3,9720	2.793	11.094	-0,15%	11:53:19
3,9720	773	3.070	-0,15%	11:53:19
3,9720	274	1.088	-0,15%	11:51:35
3,9720	188	747	-0,15%	11:48:54
3,9720	1.928	7.658	-0,15%	11:48:42
3,9720	1.800	7.150	-0,15%	11:47:16
3,9720	121	481	-0,15%	11:47:16
3,9700	7.811	31.010	-0,20%	11:47:16
3,9680	124	492	-0,25%	11:44:56
3,9680	702	2.786	-0,25%	11:44:07
3,9680	1.911	7.583	-0,25%	11:42:44
3,9680	5.000	19.840	-0,25%	11:42:44
3,9680	1.260	5.000	-0,25%	11:42:44
3,9680	5.000	19.840	-0,25%	11:42:44
3,9700	2.500	9.925	-0,20%	11:38:14
3,9720	314	1.247	-0,15%	11:34:00
3,9720	1.600	6.355	-0,15%	11:34:00
3,9700	72	286	-0,20%	11:34:00
3,9700	7	28	-0,20%	11:34:00
3,9700	21	83	-0,20%	11:34:00
3,9720	380	1.509	-0,15%	11:23:32
3,9700	1.019	4.045	-0,20%	11:21:00
3,9680	500	1.984	-0,25%	11:20:06
3,9680	183	726	-0,25%	11:20:06
3,9700	1.546	6.138	-0,20%	11:16:54
3,9720	3.000	11.916	-0,15%	11:15:37
3,9700	1.000	3.970	-0,20%	11:12:34
3,9700	470	1.866	-0,20%	11:11:18
3,9700	720	2.858	-0,20%	11:11:18
3,9680	730	2.897	-0,25%	11:10:18
3,9700	157	623	-0,20%	11:10:18
3,9700	1.300	5.161	-0,20%	11:10:12
3,9700	752	2.985	-0,20%	11:09:16
3,9700	160	635	-0,20%	11:08:26
3,9700	1.615	6.412	-0,20%	11:08:26
3,9700	778	3.089	-0,20%	11:08:26
3,9680	13.550	53.766	-0,25%	11:08:26
3,9680	944	3.746	-0,25%	11:08:26
3,9680	536	2.127	-0,25%	11:08:26
3,9680	181	718	-0,25%	11:08:26
3,9680	149	591	-0,25%	11:08:26
3,9640	592	2.347	-0,35%	11:06:28
3,9660	602	2.388	-0,30%	11:03:50
3,9660	1.217	4.827	-0,30%	11:03:50
3,9660	2.082	8.257	-0,30%	11:02:38
3,9660	1.090	4.323	-0,30%	11:02:38
3,9680	2.775	11.011	-0,25%	10:56:13
3,9680	2.225	8.829	-0,25%	10:56:13
3,9680	291	1.155	-0,25%	10:56:13
3,9680	654	2.595	-0,25%	10:53:31
3,9680	171	679	-0,25%	10:53:31
3,9680	778	3.087	-0,25%	10:53:26
3,9680	1.720	6.825	-0,25%	10:53:26
3,9680	15.000	59.520	-0,25%	10:53:22
3,9680	812	3.222	-0,25%	10:53:22
3,9680	5.000	19.840	-0,25%	10:53:22
3,9700	2.500	9.925	-0,20%	10:53:22
3,9740	705	2.802	-0,10%	10:47:53
3,9740	738	2.933	-0,10%	10:47:24
3,9740	4.473	17.776	-0,10%	10:47:24
3,9780	314	1.249	0,00%	10:46:41
3,9780	1.178	4.686	0,00%	10:46:41
3,9780	2.295	9.130	0,00%	10:45:00
3,9780	663	2.637	0,00%	10:44:30
3,9800	627	2.495	0,05%	10:42:22
3,9800	1.000	3.980	0,05%	10:39:20
3,9800	6.123	24.370	0,05%	10:39:20
3,9800	627	2.495	0,05%	10:39:20
3,9800	3.250	12.935	0,05%	10:39:20
3,9780	5.672	22.563	0,00%	10:38:50
3,9780	1.171	4.658	0,00%	10:38:50
3,9780	1.330	5.291	0,00%	10:38:50
3,9760	813	3.232	-0,05%	10:38:11
3,9760	886	3.523	-0,05%	10:38:11
3,9760	313	1.244	-0,05%	10:38:11
3,9760	660	2.624	-0,05%	10:38:11
3,9760	1.352	5.376	-0,05%	10:38:11
3,9760	176	700	-0,05%	10:38:11
3,9780	39	155	0,00%	10:33:34
3,9780	2.058	8.187	0,00%	10:32:42
3,9780	3.243	12.901	0,00%	10:32:42
3,9780	129	513	0,00%	10:24:58
3,9800	202	804	0,05%	10:16:52
3,9800	627	2.495	0,05%	10:16:52
3,9800	4.920	19.582	0,05%	10:16:52
3,9800	100	398	0,05%	10:11:12
3,9780	443	1.762	0,00%	10:10:32
3,9820	4	16	0,10%	10:06:26
3,9780	350	1.392	0,00%	10:04:29
3,9780	7.618	30.304	0,00%	10:02:45
3,9820	998	3.974	0,10%	10:01:36
3,9820	627	2.497	0,10%	10:01:36
3,9820	6.279	25.003	0,10%	10:01:02
3,9820	754	3.002	0,10%	10:01:02
3,9820	2.967	11.815	0,10%	10:01:02
3,9800	1.257	5.003	0,05%	10:00:50
3,9800	8.547	34.017	0,05%	10:00:50
3,9800	1.453	5.783	0,05%	10:00:50
3,9760	171	680	-0,05%	10:00:41
3,9760	8	32	-0,05%	10:00:41
3,9760	300	1.193	-0,05%	9:59:41
3,9740	602	2.392	-0,10%	9:59:00
3,9740	6.303	25.048	-0,10%	9:59:00
3,9720	803	3.190	-0,15%	9:55:52
3,9780	1.600	6.365	0,00%	9:51:46
3,9740	2.334	9.275	-0,10%	9:50:06
3,9740	187	743	-0,10%	9:50:06
3,9740	565	2.245	-0,10%	9:50:06
3,9740	1.739	6.911	-0,10%	9:50:03
3,9760	2.000	7.952	-0,05%	9:47:06
3,9740	834	3.314	-0,10%	9:46:46
3,9740	1.613	6.410	-0,10%	9:46:46
3,9740	632	2.512	-0,10%	9:46:46
3,9740	1	4	-0,10%	9:46:46
3,9720	439	1.744	-0,15%	9:46:46
3,9720	5.902	23.443	-0,15%	9:46:46
3,9720	7.314	29.051	-0,15%	9:46:46
3,9700	1.300	5.161	-0,20%	9:43:40
3,9700	485	1.925	-0,20%	9:43:40
3,9680	4.214	16.721	-0,25%	9:40:42
3,9680	3.265	12.956	-0,25%	9:40:42
3,9680	1.735	6.884	-0,25%	9:40:42
3,9680	1.400	5.555	-0,25%	9:40:42
3,9700	1.599	6.348	-0,20%	9:36:40
3,9700	6.266	24.876	-0,20%	9:36:40
3,9700	1.600	6.352	-0,20%	9:36:40
3,9700	1.800	7.146	-0,20%	9:36:40
3,9700	807	3.204	-0,20%	9:36:40
3,9680	1.600	6.349	-0,25%	9:35:01
3,9680	3.400	13.491	-0,25%	9:35:01
3,9680	778	3.087	-0,25%	9:35:01
3,9680	10.000	39.680	-0,25%	9:35:01
3,9680	10.000	39.680	-0,25%	9:35:01
3,9700	940	3.732	-0,20%	9:35:01
3,9720	4.000	15.888	-0,15%	9:32:16
3,9720	785	3.118	-0,15%	9:31:28
3,9720	938	3.726	-0,15%	9:31:28
3,9720	290	1.152	-0,15%	9:31:28
3,9700	1.172	4.653	-0,20%	9:24:40
3,9700	409	1.624	-0,20%	9:24:40
3,9700	126	500	-0,20%	9:23:51
3,9740	9	36	-0,10%	9:23:40
3,9740	1.611	6.402	-0,10%	9:23:40
3,9740	787	3.128	-0,10%	9:23:40
3,9740	834	3.314	-0,10%	9:23:40
3,9760	10.000	39.760	-0,05%	9:23:40
3,9800	4.000	15.920	0,05%	9:23:35
3,9780	201	800	0,00%	9:14:45
3,9800	11	44	0,05%	9:13:29
3,9800	1.540	6.129	0,05%	9:10:12
3,9820	209	832	0,10%	9:10:12
3,9820	10.000	39.820	0,10%	9:10:12
3,9800	1.540	6.129	0,05%	9:10:12
3,9800	8.460	33.671	0,05%	9:10:12
3,9800	724	2.882	0,05%	9:07:38
3,9800	627	2.495	0,05%	9:07:38
3,9820	30	119	0,10%	9:01:33
3,9860	1.066	4.249	0,20%	9:00:10
3,9880	27	108	0,25%	9:00:10
3,9880	210	837	0,25%	9:00:02
3,9880	120	479	0,25%	9:00:02
3,9880	230	917	0,25%	9:00:02
3,9880	120	479	0,25%	9:00:02
3,9880	120	479	0,25%	9:00:02
3,9880	8	32	0,25%	9:00:02
3,9880	73	291	0,25%	9:00:02
3,9880	67	267	0,25%	9:00:02
3,9880	252	1.005	0,25%	9:00:02
3,9880	1.000	3.988	0,25%	9:00:02
3,9880	538	2.146	0,25%	9:00:02
3,9880	55	219	0,25%	9:00:02
3,9880	438	1.747	0,25%	9:00:02
3,9880	67	267	0,25%	9:00:02
3,9880	31	124	0,25%	9:00:02
3,9880	2.109	8.411	0,25%	9:00:02
3,9880	1.119	4.463	0,25%	9:00:02
3,9880	1.426	5.687	0,25%	9:00:02
3,9880	470	1.874	0,25%	9:00:02
3,9880	39	156	0,25%	9:00:02
3,9880	37	148	0,25%	9:00:02
3,9880	23	92	0,25%	9:00:02
3,9880	36	144	0,25%	9:00:02
3,9880	253	1.009	0,25%	9:00:02
3,9880	30	120	0,25%	9:00:02
3,9880	74	295	0,25%	9:00:02
3,9880	1.155	4.606	0,25%	9:00:02
3,9880	735	2.931	0,25%	9:00:02
3,9880	210	837	0,25%	9:00:02
3,9880	2	8	0,25%	9:00:02
3,9880	20	80	0,25%	9:00:02
3,9880	666	2.656	0,25%	9:00:02
3,9880	704	2.808	0,25%	9:00:02
3,9880	188	750	0,25%	9:00:02
3,9880	92	367	0,25%	9:00:02
3,9880	37	148	0,25%	9:00:02
3,9880	356	1.420	0,25%	9:00:02
3,9880	219	873	0,25%	9:00:02
3,9880	676	2.696	0,25%	9:00:02
3,9880	5	20	0,25%	9:00:02
3,9880	100	399	0,25%	9:00:02
3,9880	27	108	0,25%	9:00:02
3,9880	616	2.457	0,25%	9:00:02
3,9880	125	499	0,25%	9:00:02
3,9880	138	550	0,25%	9:00:02