3,7540
266
999
-5,15%
14:50:09
3,7560
1.000
3.756
-5,10%
14:49:43
3,7540
843
3.165
-5,15%
14:48:52
3,7540
1.149
4.313
-5,15%
14:48:52
3,7540
1.499
5.627
-5,15%
14:47:54
3,7540
1.620
6.081
-5,15%
14:47:04
3,7540
190
713
-5,15%
14:47:04
3,7520
630
2.364
-5,20%
14:46:58
3,7520
770
2.889
-5,20%
14:46:58
3,7520
230
863
-5,20%
14:46:58
3,7520
105
394
-5,20%
14:46:58
3,7520
199
747
-5,20%
14:46:58
3,7520
2.089
7.838
-5,20%
14:46:58
3,7520
2.500
9.380
-5,20%
14:46:19
3,7500
513
1.924
-5,26%
14:45:57
3,7500
1.282
4.808
-5,26%
14:45:57
3,7500
120
450
-5,26%
14:45:57
3,7500
84
315
-5,26%
14:45:57
3,7500
446
1.673
-5,26%
14:45:57
3,7520
1.396
5.238
-5,20%
14:43:32
3,7540
2.794
10.489
-5,15%
14:43:32
3,7540
1.700
6.382
-5,15%
14:43:32
3,7520
1.259
4.724
-5,20%
14:43:32
3,7520
386
1.448
-5,20%
14:43:32
3,7520
1.000
3.752
-5,20%
14:43:04
3,7520
250
938
-5,20%
14:42:57
3,7520
784
2.942
-5,20%
14:42:42
3,7520
1.075
4.033
-5,20%
14:38:07
3,7520
3.962
14.865
-5,20%
14:38:07
3,7520
1.700
6.378
-5,20%
14:38:07
3,7520
732
2.746
-5,20%
14:38:07
3,7520
2.663
9.992
-5,20%
14:37:27
3,7500
3.100
11.625
-5,26%
14:37:04
3,7500
109
409
-5,26%
14:36:17
3,7500
132
495
-5,26%
14:36:17
3,7480
1.415
5.303
-5,31%
14:35:48
3,7480
804
3.013
-5,31%
14:35:48
3,7500
2.910
10.913
-5,26%
14:35:48
3,7500
1.700
6.375
-5,26%
14:35:48
3,7500
4.512
16.920
-5,26%
14:35:48
3,7500
1.269
4.759
-5,26%
14:35:48
3,7500
4.623
17.336
-5,26%
14:35:48
3,7500
8.983
33.686
-5,26%
14:35:48
3,7480
200
750
-5,31%
14:35:18
3,7480
564
2.114
-5,31%
14:35:11
3,7520
1.000
3.752
-5,20%
14:34:51
3,7480
2.447
9.171
-5,31%
14:34:00
3,7480
650
2.436
-5,31%
14:34:00
3,7460
650
2.435
-5,36%
14:33:41
3,7460
211
790
-5,36%
14:33:39
3,7460
1.319
4.941
-5,36%
14:33:39
3,7460
1.340
5.020
-5,36%
14:33:39
3,7480
1.700
6.372
-5,31%
14:33:39
3,7480
650
2.436
-5,31%
14:33:39
3,7480
4.512
16.911
-5,31%
14:33:39
3,7460
1.282
4.802
-5,36%
14:33:39
3,7480
350
1.312
-5,31%
14:33:37
3,7480
4.512
16.911
-5,31%
14:33:37
3,7480
650
2.436
-5,31%
14:33:37
3,7480
770
2.886
-5,31%
14:33:37
3,7480
556
2.084
-5,31%
14:33:37
3,7460
1.954
7.320
-5,36%
14:33:37
3,7460
1.393
5.218
-5,36%
14:33:37
3,7480
4.512
16.911
-5,31%
14:33:37
3,7480
650
2.436
-5,31%
14:33:37
3,7480
650
2.436
-5,31%
14:33:37
3,7500
10.000
37.500
-5,26%
14:33:37
3,7500
11.000
41.250
-5,26%
14:33:37
3,7500
5.333
19.999
-5,26%
14:33:37
3,7500
500
1.875
-5,26%
14:33:37
3,7500
1.000
3.750
-5,26%
14:33:37
3,7500
500
1.875
-5,26%
14:33:37
3,7500
12.000
45.000
-5,26%
14:33:37
3,7500
11.179
41.921
-5,26%
14:33:37
3,7500
22
83
-5,26%
14:33:37
3,7500
15.000
56.250
-5,26%
14:33:37
3,7500
15.000
56.250
-5,26%
14:33:37
3,7500
15.000
56.250
-5,26%
14:33:37
3,7500
30.000
112.500
-5,26%
14:33:37
3,7500
13.799
51.746
-5,26%
14:33:37
3,7500
1.000
3.750
-5,26%
14:33:37
3,7500
201
754
-5,26%
14:33:37
3,7520
350
1.313
-5,20%
14:33:32
3,7540
48
180
-5,15%
14:32:31
3,7540
513
1.926
-5,15%
14:32:31
3,7560
2.798
10.509
-5,10%
14:32:30
3,7560
3.407
12.797
-5,10%
14:32:30
3,7560
650
2.441
-5,10%
14:32:30
3,7540
650
2.440
-5,15%
14:32:28
3,7540
1.700
6.382
-5,15%
14:32:28
3,7540
203
762
-5,15%
14:32:28
3,7540
650
2.440
-5,15%
14:32:28
3,7520
650
2.439
-5,20%
14:32:28
3,7520
835
3.133
-5,20%
14:32:28
3,7520
234
878
-5,20%
14:32:28
3,7520
650
2.439
-5,20%
14:31:51
3,7520
439
1.647
-5,20%
14:31:50
3,7540
134
503
-5,15%
14:31:48
3,7520
1.300
4.878
-5,20%
14:31:09
3,7520
40
150
-5,20%
14:31:09
3,7520
18
68
-5,20%
14:31:09
3,7520
26
98
-5,20%
14:31:09
3,7520
4.521
16.963
-5,20%
14:30:49
3,7540
560
2.102
-5,15%
14:30:29
3,7500
299
1.121
-5,26%
14:30:13
3,7500
1.595
5.981
-5,26%
14:30:13
3,7520
67
251
-5,20%
14:30:13
3,7520
550
2.064
-5,20%
14:30:13
3,7520
100
375
-5,20%
14:30:13
3,7520
1.834
6.881
-5,20%
14:30:12
3,7520
650
2.439
-5,20%
14:30:12
3,7560
1.259
4.729
-5,10%
14:30:12
3,7560
400
1.502
-5,10%
14:30:12
3,7560
32.730
122.934
-5,10%
14:30:12
3,7560
9.537
35.821
-5,10%
14:30:11
3,7580
340
1.278
-5,05%
14:30:11
3,7580
1.449
5.445
-5,05%
14:30:11
3,7580
2.046
7.689
-5,05%
14:30:11
3,7580
26.573
99.861
-5,05%
14:30:11
3,7580
11.274
42.368
-5,05%
14:30:11
3,7580
618
2.322
-5,05%
14:30:11
3,7600
1.464
5.505
-5,00%
14:29:15
3,7600
1.700
6.392
-5,00%
14:29:15
3,7600
2.667
10.028
-5,00%
14:29:15
3,7600
500
1.880
-5,00%
14:29:15
3,7600
8.000
30.080
-5,00%
14:29:15
3,7600
1.200
4.512
-5,00%
14:29:15
3,7600
3.000
11.280
-5,00%
14:29:15
3,7600
2.000
7.520
-5,00%
14:29:15
3,7620
550
2.069
-4,95%
14:29:15
3,7620
3.439
12.938
-4,95%
14:29:15
3,7620
1.000
3.762
-4,95%
14:29:04
3,7620
1.000
3.762
-4,95%
14:29:04
3,7660
1.162
4.376
-4,85%
14:28:53
3,7660
1.362
5.129
-4,85%
14:28:53
3,7660
1.160
4.369
-4,85%
14:28:53
3,7680
828
3.120
-4,80%
14:28:38
3,7680
1.450
5.464
-4,80%
14:28:38
3,7700
733
2.763
-4,75%
14:28:38
3,7700
650
2.451
-4,75%
14:28:38
3,7700
100
377
-4,75%
14:28:36
3,7700
242
912
-4,75%
14:28:36
3,7680
650
2.449
-4,80%
14:28:36
3,7660
1.486
5.596
-4,85%
14:28:36
3,7660
514
1.936
-4,85%
14:28:36
3,7660
136
512
-4,85%
14:28:36
3,7660
650
2.448
-4,85%
14:28:36
3,7680
650
2.449
-4,80%
14:28:36
3,7680
1.475
5.558
-4,80%
14:28:36
3,7680
855
3.222
-4,80%
14:28:36
3,7700
1.371
5.169
-4,75%
14:28:36
3,7700
1.474
5.557
-4,75%
14:28:36
3,7700
1.700
6.409
-4,75%
14:28:36
3,7700
826
3.114
-4,75%
14:28:36
3,7700
15.000
56.550
-4,75%
14:28:36
3,7720
650
2.452
-4,70%
14:28:36
3,7720
1.700
6.412
-4,70%
14:28:36
3,7720
810
3.055
-4,70%
14:28:36
3,7720
1.464
5.522
-4,70%
14:28:36
3,7720
294
1.109
-4,70%
14:28:36
3,7720
37
140
-4,70%
14:28:36
3,7720
14
53
-4,70%
14:27:25
3,7780
291
1.099
-4,55%
14:27:25
3,7780
1.464
5.531
-4,55%
14:27:25
3,7760
623
2.352
-4,60%
14:27:25
3,7760
1.473
5.562
-4,60%
14:27:25
3,7760
1.700
6.419
-4,60%
14:27:25
3,7760
1.464
5.528
-4,60%
14:27:25
3,7740
985
3.717
-4,65%
14:27:25
3,7740
798
3.012
-4,65%
14:26:48
3,7740
650
2.453
-4,65%
14:26:48
3,7740
1.148
4.333
-4,65%
14:26:47
3,7720
650
2.452
-4,70%
14:26:47
3,7720
22
83
-4,70%
14:26:47
3,7740
1.501
5.665
-4,65%
14:25:45
3,7740
719
2.714
-4,65%
14:25:16
3,7720
2.245
8.468
-4,70%
14:25:16
3,7740
1.700
6.416
-4,65%
14:23:09
3,7740
481
1.815
-4,65%
14:23:09
3,7740
819
3.091
-4,65%
14:23:09
3,7740
500
1.887
-4,65%
14:22:41
3,7720
650
2.452
-4,70%
14:22:30
3,7720
157
592
-4,70%
14:22:30
3,7720
1.871
7.057
-4,70%
14:22:30
3,7720
2.103
7.933
-4,70%
14:22:30
3,7720
808
3.048
-4,70%
14:22:30
3,7740
616
2.325
-4,65%
14:22:18
3,7740
514
1.940
-4,65%
14:22:18
3,7740
692
2.612
-4,65%
14:21:59
3,7740
167
630
-4,65%
14:21:59
3,7720
1.891
7.133
-4,70%
14:21:45
3,7720
324
1.222
-4,70%
14:21:45
3,7720
650
2.452
-4,70%
14:21:45
3,7700
650
2.451
-4,75%
14:21:19
3,7700
884
3.333
-4,75%
14:21:12
3,7740
500
1.887
-4,65%
14:20:04
3,7720
231
871
-4,70%
14:18:46
3,7700
694
2.616
-4,75%
14:18:46
3,7700
436
1.644
-4,75%
14:18:46
3,7700
430
1.621
-4,75%
14:18:46
3,7700
362
1.365
-4,75%
14:18:46
3,7700
299
1.127
-4,75%
14:18:43
3,7680
1.700
6.406
-4,80%
14:18:35
3,7680
1.464
5.516
-4,80%
14:18:35
3,7680
6.400
24.115
-4,80%
14:18:33
3,7680
35
132
-4,80%
14:18:33
3,7680
650
2.449
-4,80%
14:18:33
3,7660
1.464
5.513
-4,85%
14:18:26
3,7660
593
2.233
-4,85%
14:18:26
3,7660
650
2.448
-4,85%
14:18:26
3,7660
92
346
-4,85%
14:18:26
3,7660
1.200
4.519
-4,85%
14:18:26
3,7660
522
1.966
-4,85%
14:18:26
3,7640
564
2.123
-4,90%
14:13:34
3,7640
66
248
-4,90%
14:13:34
3,7640
1
4
-4,90%
14:13:17
3,7660
2.650
9.980
-4,85%
14:13:17
3,7660
425
1.601
-4,85%
14:13:04
3,7660
100
377
-4,85%
14:13:04
3,7660
36
136
-4,85%
14:11:49
3,7660
4
15
-4,85%
14:11:49
3,7640
532
2.002
-4,90%
14:09:33
3,7640
116
437
-4,90%
14:09:33
3,7640
600
2.258
-4,90%
14:09:33
3,7640
594
2.236
-4,90%
14:07:55
3,7640
156
587
-4,90%
14:07:55
3,7640
650
2.447
-4,90%
14:07:55
3,7660
650
2.448
-4,85%
14:04:35
3,7700
1.700
6.409
-4,75%
14:04:22
3,7700
72
271
-4,75%
14:04:22
3,7700
1.000
3.770
-4,75%
14:04:22
3,7700
100
377
-4,75%
14:04:22
3,7700
3.000
11.310
-4,75%
14:04:22
3,7700
650
2.451
-4,75%
14:04:22
3,7720
650
2.452
-4,70%
14:04:22
3,7720
736
2.776
-4,70%
14:04:22
3,7760
831
3.138
-4,60%
14:03:42
3,7760
1.000
3.776
-4,60%
14:03:42
3,7780
1.996
7.541
-4,55%
14:03:42
3,7780
1.575
5.950
-4,55%
14:03:42
3,7800
5.000
18.900
-4,50%
14:03:42
3,7800
500
1.890
-4,50%
14:03:42
3,7800
659
2.491
-4,50%
14:03:42
3,7800
10
38
-4,50%
14:03:42
3,7820
1.814
6.861
-4,45%
14:03:16
3,7840
810
3.065
-4,40%
14:02:52
3,7860
136
515
-4,35%
14:02:52
3,7860
108
409
-4,35%
14:02:52
3,7860
5.288
20.020
-4,35%
14:02:52
3,7880
26
98
-4,30%
14:02:52
3,7880
200
758
-4,30%
14:02:52
3,7880
63
239
-4,30%
14:02:52
3,7880
281
1.064
-4,30%
14:02:52
3,7880
79
299
-4,30%
14:02:52
3,7880
222
841
-4,30%
14:02:52
3,7880
545
2.064
-4,30%
14:02:52
3,7900
57
216
-4,24%
14:01:56
3,7900
3.943
14.944
-4,24%
14:01:56
3,7900
474
1.796
-4,24%
14:00:22
3,7900
1.954
7.406
-4,24%
14:00:22
3,7900
650
2.464
-4,24%
14:00:22
3,7880
8
30
-4,30%
13:59:54
3,7900
791
2.998
-4,24%
13:58:06
3,7880
600
2.273
-4,30%
13:57:24
3,7880
1.468
5.561
-4,30%
13:57:15
3,7880
699
2.648
-4,30%
13:57:15
3,7900
483
1.831
-4,24%
13:57:15
3,7900
9.904
37.536
-4,24%
13:57:15
3,7900
1.896
7.186
-4,24%
13:57:15
3,7900
733
2.778
-4,24%
13:57:15
3,7920
2.656
10.072
-4,19%
13:54:54
3,7940
22
83
-4,14%
13:54:33
3,7920
514
1.949
-4,19%
13:52:58
3,7920
564
2.139
-4,19%
13:52:58
3,7900
2.672
10.127
-4,24%
13:52:58
3,7900
233
883
-4,24%
13:52:46
3,7880
1.464
5.546
-4,30%
13:52:39
3,7880
746
2.826
-4,30%
13:52:39
3,7900
1.463
5.545
-4,24%
13:52:39
3,7900
100
379
-4,24%
13:52:39
3,7900
4.000
15.160
-4,24%
13:52:39
3,7900
67
254
-4,24%
13:52:39
3,7900
10
38
-4,24%
13:52:39
3,7940
1.246
4.727
-4,14%
13:51:36
3,7940
1.754
6.655
-4,14%
13:51:36
3,7960
1.464
5.557
-4,09%
13:51:36
3,7960
1.700
6.453
-4,09%
13:51:36
3,7960
689
2.615
-4,09%
13:51:36
3,7960
1.789
6.791
-4,09%
13:51:36
3,7960
5.335
20.252
-4,09%
13:51:36
3,7960
5.000
18.980
-4,09%
13:51:36
3,7980
591
2.245
-4,04%
13:51:33
3,7980
513
1.948
-4,04%
13:51:33
3,7980
411
1.561
-4,04%
13:51:33
3,7980
6.000
22.788
-4,04%
13:50:19
3,7980
1.461
5.549
-4,04%
13:50:01
3,7980
1.390
5.279
-4,04%
13:50:01
3,7980
124
471
-4,04%
13:49:49
3,7980
732
2.780
-4,04%
13:49:28
3,7980
133
505
-4,04%
13:49:19
3,7980
612
2.324
-4,04%
13:49:19
3,8000
500
1.900
-3,99%
13:46:48
3,8000
1.449
5.506
-3,99%
13:46:48
3,8000
100
380
-3,99%
13:46:08
3,8000
1.112
4.226
-3,99%
13:45:48
3,8000
1.700
6.460
-3,99%
13:45:48
3,8000
746
2.835
-3,99%
13:45:48
3,8000
157
597
-3,99%
13:45:48
3,8020
1.122
4.266
-3,94%
13:44:49
3,8020
1.318
5.011
-3,94%
13:43:52
3,8020
37
141
-3,94%
13:43:46
3,8020
1.013
3.851
-3,94%
13:43:46
3,8020
222
844
-3,94%
13:43:46
3,8000
770
2.926
-3,99%
13:42:28
3,8000
33
125
-3,99%
13:42:28
3,8000
650
2.470
-3,99%
13:42:18
3,8000
156
593
-3,99%
13:42:18
3,8000
650
2.470
-3,99%
13:42:18
3,8020
20
76
-3,94%
13:42:18
3,8020
3.929
14.938
-3,94%
13:42:18
3,8000
300
1.140
-3,99%
13:41:47
3,8000
783
2.975
-3,99%
13:41:47
3,8000
514
1.953
-3,99%
13:41:47
3,7980
1.826
6.935
-4,04%
13:41:47
3,7980
400
1.519
-4,04%
13:41:30
3,7980
400
1.519
-4,04%
13:40:36
3,7960
238
903
-4,09%
13:40:02
3,7960
650
2.467
-4,09%
13:40:02
3,7960
3.129
11.878
-4,09%
13:40:02
3,7980
1.316
4.998
-4,04%
13:40:02
3,7960
2.183
8.287
-4,09%
13:40:01
3,7960
2.517
9.555
-4,09%
13:40:01
3,7960
3.151
11.961
-4,09%
13:40:01
3,8000
1.052
3.998
-3,99%
13:39:40
3,7980
2.369
8.997
-4,04%
13:39:25
3,7980
375
1.424
-4,04%
13:39:25
3,7960
800
3.037
-4,09%
13:39:08
3,7980
11.848
44.999
-4,04%
13:38:23
3,8000
181
688
-3,99%
13:38:23
3,8000
564
2.143
-3,99%
13:38:23
3,8000
1.700
6.460
-3,99%
13:38:23
3,8000
1.530
5.814
-3,99%
13:38:23
3,8000
1.000
3.800
-3,99%
13:36:57
3,8000
1.000
3.800
-3,99%
13:36:57
3,8000
300
1.140
-3,99%
13:36:57
3,8000
700
2.660
-3,99%
13:36:57
3,8000
800
3.040
-3,99%
13:36:57
3,8020
296
1.125
-3,94%
13:36:48
3,8020
1.700
6.463
-3,94%
13:36:48
3,8020
704
2.677
-3,94%
13:36:48
3,8020
100
380
-3,94%
13:36:48
3,8020
2.500
9.505
-3,94%
13:36:48
3,8040
876
3.332
-3,89%
13:36:46
3,8040
715
2.720
-3,89%
13:36:46
3,8040
1.409
5.360
-3,89%
13:36:46
3,8060
605
2.303
-3,84%
13:35:09
3,8040
3.000
11.412
-3,89%
13:35:09
3,8060
500
1.903
-3,84%
13:34:41
3,8040
315
1.198
-3,89%
13:34:40
3,8040
1.112
4.230
-3,89%
13:34:27
3,8060
1.341
5.104
-3,84%
13:33:50
3,8060
720
2.740
-3,84%
13:33:50
3,8060
1.561
5.941
-3,84%
13:33:50
3,8080
32
122
-3,79%
13:33:50
3,8080
1.700
6.474
-3,79%
13:33:50
3,8080
1.561
5.944
-3,79%
13:33:50
3,8060
503
1.914
-3,84%
13:33:50
3,8060
1.462
5.564
-3,84%
13:33:50
3,8060
1.561
5.941
-3,84%
13:33:50
3,8060
1.700
6.470
-3,84%
13:33:50
3,8040
1.002
3.812
-3,89%
13:33:50
3,8040
1.700
6.467
-3,89%
13:33:50
3,8040
1.865
7.094
-3,89%
13:33:50
3,8040
523
1.989
-3,89%
13:33:50
3,8040
277
1.054
-3,89%
13:32:21
3,8040
650
2.473
-3,89%
13:32:21
3,8040
1.306
4.968
-3,89%
13:32:21
3,8040
1.860
7.075
-3,89%
13:30:22
3,8060
2.845
10.828
-3,84%
13:30:22
3,8060
3.555
13.530
-3,84%
13:30:22
3,8080
1.700
6.474
-3,79%
13:30:14
3,8080
1.456
5.544
-3,79%
13:30:14
3,8080
719
2.738
-3,79%
13:30:14
3,8100
650
2.477
-3,74%
13:30:14
3,8100
3.387
12.904
-3,74%
13:30:14
3,8100
1.459
5.559
-3,74%
13:30:14
3,8100
1.700
6.477
-3,74%
13:30:14
3,8100
732
2.789
-3,74%
13:30:14
3,8140
2.353
8.974
-3,64%
13:30:14
3,8160
442
1.687
-3,59%
13:30:14
3,8200
5.335
20.380
-3,49%
13:28:26
3,8200
1.200
4.584
-3,49%
13:28:26
3,8160
1.000
3.816
-3,59%
13:27:25
3,8140
250
954
-3,64%
13:27:16
3,8120
445
1.696
-3,69%
13:27:15
3,8100
600
2.286
-3,74%
13:26:39
3,8080
794
3.024
-3,79%
13:26:03
3,8080
109
415
-3,79%
13:26:03
3,8060
910
3.463
-3,84%
13:26:00
3,8060
514
1.956
-3,84%
13:26:00
3,8080
22
84
-3,79%
13:25:58
3,8080
1.978
7.532
-3,79%
13:25:58
3,8080
22
84
-3,79%
13:25:46
3,8060
716
2.725
-3,84%
13:25:20
3,8060
1.284
4.887
-3,84%
13:25:20
3,8080
1.235
4.703
-3,79%
13:25:09
3,8080
2.130
8.111
-3,79%
13:25:09
3,8100
2.261
8.614
-3,74%
13:25:09
3,8120
400
1.525
-3,69%
13:24:24
3,8120
750
2.859
-3,69%
13:24:23
3,8120
2.700
10.292
-3,69%
13:23:46
3,8140
654
2.494
-3,64%
13:23:22
3,8120
228
869
-3,69%
13:23:06
3,8100
202
770
-3,74%
13:23:04
3,8100
544
2.073
-3,74%
13:23:04
3,8100
550
2.096
-3,74%
13:23:04
3,8100
550
2.096
-3,74%
13:23:04
3,8080
200
762
-3,79%
13:23:03
3,8080
564
2.148
-3,79%
13:23:03
3,8060
1
4
-3,84%
13:21:49
3,8060
513
1.952
-3,84%
13:21:49
3,8060
1.311
4.990
-3,84%
13:21:49
3,8060
500
1.903
-3,84%
13:20:45
3,8060
1.000
3.806
-3,84%
13:20:42
3,8040
955
3.633
-3,89%
13:20:40
3,8040
729
2.773
-3,89%
13:20:40
3,8040
226
860
-3,89%
13:20:40
3,8040
123
468
-3,89%
13:20:40
3,8020
634
2.410
-3,94%
13:20:34
3,8000
275
1.045
-3,99%
13:20:34
3,8000
1.733
6.585
-3,99%
13:20:34
3,8000
931
3.538
-3,99%
13:20:34
3,8000
519
1.972
-3,99%
13:20:34
3,8000
500
1.900
-3,99%
13:20:34
3,7980
121
460
-4,04%
13:19:24
3,7980
1.200
4.558
-4,04%
13:19:08
3,8000
300
1.140
-3,99%
13:19:04
3,7980
1.486
5.644
-4,04%
13:17:00
3,7980
514
1.952
-4,04%
13:17:00
3,7980
171
649
-4,04%
13:16:37
3,7980
1.724
6.548
-4,04%
13:16:17
3,7980
2.082
7.907
-4,04%
13:16:17
3,7940
503
1.908
-4,14%
13:16:06
3,7940
38
144
-4,14%
13:15:50
3,7920
200
758
-4,19%
13:15:21
3,7920
110
417
-4,19%
13:15:11
3,7880
1.288
4.879
-4,30%
13:14:09
3,7880
978
3.705
-4,30%
13:14:09
3,7880
11
42
-4,30%
13:13:29
3,7840
9
34
-4,40%
13:13:24
3,7840
514
1.945
-4,40%
13:13:24
3,7840
1.709
6.467
-4,40%
13:13:24
3,7820
1.000
3.782
-4,45%
13:12:55
3,7880
723
2.739
-4,30%
13:12:54
3,7880
1.700
6.440
-4,30%
13:12:54
3,7900
216
819
-4,24%
13:12:40
3,7900
176
667
-4,24%
13:12:40
3,7900
71
269
-4,24%
13:12:40
3,7920
2.082
7.895
-4,19%
13:12:12
3,7900
513
1.944
-4,24%
13:12:11
3,7900
1.475
5.590
-4,24%
13:12:11
3,7900
704
2.668
-4,24%
13:12:11
3,7920
2.000
7.584
-4,19%
13:12:11
3,7940
2.082
7.899
-4,14%
13:12:02
3,7940
1.289
4.890
-4,14%
13:12:02
3,7960
808
3.067
-4,09%
13:12:02
3,7940
1.700
6.450
-4,14%
13:11:39
3,7940
729
2.766
-4,14%
13:11:39
3,7940
29
110
-4,14%
13:11:39
3,7940
149
565
-4,14%
13:11:39
3,7960
1.498
5.686
-4,09%
13:11:39
3,7980
318
1.208
-4,04%
13:11:39
3,7980
1.700
6.457
-4,04%
13:11:39
3,7940
1.633
6.196
-4,14%
13:11:34
3,7940
4.132
15.677
-4,14%
13:11:34
3,7920
100
379
-4,19%
13:11:34
3,7920
114
432
-4,19%
13:11:34
3,7920
555
2.105
-4,19%
13:11:34
3,7920
1.377
5.222
-4,19%
13:11:34
3,7900
149
565
-4,24%
13:10:56
3,7900
600
2.274
-4,24%
13:10:56
3,7920
263
997
-4,19%
13:10:23
3,7900
1.300
4.927
-4,24%
13:09:32
3,7900
1.210
4.586
-4,24%
13:09:32
3,7880
667
2.527
-4,30%
13:09:00
3,7880
1.210
4.583
-4,30%
13:09:00
3,7880
109
413
-4,30%
13:09:00
3,7880
21
80
-4,30%
13:09:00
3,7860
1.686
6.383
-4,35%
13:08:48
3,7860
822
3.112
-4,35%
13:08:43
3,7860
650
2.461
-4,35%
13:08:43
3,7880
739
2.799
-4,30%
13:08:43
3,7900
421
1.596
-4,24%
13:08:43
3,7920
1.000
3.792
-4,19%
13:08:19
3,7900
1.400
5.306
-4,24%
13:07:36
3,7900
1.194
4.525
-4,24%
13:07:36
3,7900
1.401
5.310
-4,24%
13:07:36
3,7920
100
379
-4,19%
13:06:33
3,7920
1.400
5.309
-4,19%
13:06:21
3,7900
500
1.895
-4,24%
13:05:54
3,7860
564
2.135
-4,35%
13:05:36
3,7860
1.080
4.089
-4,35%
13:05:34
3,7860
650
2.461
-4,35%
13:05:34
3,7860
1.049
3.972
-4,35%
13:05:34
3,7840
306
1.158
-4,40%
13:05:34
3,7840
1.533
5.801
-4,40%
13:05:34
3,7840
750
2.838
-4,40%
13:05:34
3,7860
1.730
6.550
-4,35%
13:05:34
3,7860
1.494
5.656
-4,35%
13:05:34
3,7880
650
2.462
-4,30%
13:05:34
3,7920
7.594
28.796
-4,19%
13:05:34
3,7920
156
592
-4,19%
13:05:34
3,7920
1.300
4.930
-4,19%
13:05:34
3,7940
1.465
5.558
-4,14%
13:05:34
3,7940
1.047
3.972
-4,14%
13:05:34
3,7940
708
2.686
-4,14%
13:05:34
3,7960
10.696
40.602
-4,09%
13:05:34
3,7980
966
3.669
-4,04%
13:05:15
3,7980
334
1.269
-4,04%
13:05:15
3,7980
1.026
3.897
-4,04%
13:05:15
3,7980
2.125
8.071
-4,04%
13:05:15
3,7960
182
691
-4,09%
13:04:59
3,7960
3.151
11.961
-4,09%
13:04:59
3,7980
49
186
-4,04%
13:04:32
3,7980
1.700
6.457
-4,04%
13:04:32
3,7980
5.096
19.355
-4,04%
13:04:32
3,7960
1.142
4.335
-4,09%
13:04:14
3,7960
5.183
19.675
-4,09%
13:04:14
3,7960
408
1.549
-4,09%
13:04:14
3,7960
1.000
3.796
-4,09%
13:04:14
3,7960
156
592
-4,09%
13:04:01
3,7980
7.891
29.970
-4,04%
13:03:39
3,8000
1.017
3.865
-3,99%
13:03:36
3,8000
8.983
34.135
-3,99%
13:03:36
3,7980
47
179
-4,04%
13:03:22
3,7980
155
589
-4,04%
13:03:16
3,7980
2.779
10.555
-4,04%
13:03:15
3,7980
650
2.469
-4,04%
13:03:15
3,8000
726
2.759
-3,99%
13:03:15
3,8000
1.462
5.556
-3,99%
13:03:15
3,8000
1.462
5.556
-3,99%
13:03:15
3,8000
2.779
10.560
-3,99%
13:03:15
3,8000
188
714
-3,99%
13:03:15
3,8000
1.468
5.578
-3,99%
13:03:15
3,8000
1.750
6.650
-3,99%
13:03:15
3,8000
1.000
3.800
-3,99%
13:03:15
3,8000
1.000
3.800
-3,99%
13:03:15
3,8000
1.000
3.800
-3,99%
13:03:15
3,8000
1.000
3.800
-3,99%
13:03:15
3,8000
1.500
5.700
-3,99%
13:03:15
3,8000
3.000
11.400
-3,99%
13:03:15
3,8000
1.000
3.800
-3,99%
13:03:15
3,7980
2.011
7.638
-4,04%
13:03:13
3,7980
200
760
-4,04%
13:03:13
3,7960
1.700
6.453
-4,09%
13:03:13
3,7960
400
1.518
-4,09%
13:03:13
3,7960
1.000
3.796
-4,09%
13:03:13
3,7940
2.180
8.271
-4,14%
13:03:10
3,7900
2.822
10.695
-4,24%
13:03:09
3,7900
826
3.131
-4,24%
13:03:09
3,7900
804
3.047
-4,24%
13:03:09
3,7900
3.000
11.370
-4,24%
13:03:09
3,7880
760
2.879
-4,30%
13:03:04
3,7900
667
2.528
-4,24%
13:03:04
3,7880
403
1.527
-4,30%
13:03:04
3,7880
527
1.996
-4,30%
13:03:04
3,7880
513
1.943
-4,30%
13:03:04
3,7880
1.000
3.788
-4,30%
13:03:04
3,7860
3.367
12.747
-4,35%
13:03:04
3,7860
974
3.688
-4,35%
13:03:04
3,7860
26
98
-4,35%
13:03:04
3,7860
236
893
-4,35%
13:03:04
3,7800
1.700
6.426
-4,50%
13:02:47
3,7800
565
2.136
-4,50%
13:02:47
3,7800
1.469
5.553
-4,50%
13:02:47
3,7800
1.100
4.158
-4,50%
13:02:47
3,7800
1.500
5.670
-4,50%
13:02:47
3,7800
507
1.916
-4,50%
13:02:47
3,7800
650
2.457
-4,50%
13:02:46
3,7800
650
2.457
-4,50%
13:02:46
3,7800
1.240
4.687
-4,50%
13:02:46
3,7800
710
2.684
-4,50%
13:02:46
3,7820
2.779
10.510
-4,45%
13:02:46
3,7820
163
616
-4,45%
13:02:46
3,7820
1.441
5.450
-4,45%
13:02:46
3,7820
1.470
5.560
-4,45%
13:02:46
3,7820
729
2.757
-4,45%
13:02:46
3,7820
1.700
6.429
-4,45%
13:02:46
3,7820
3.340
12.632
-4,45%
13:02:46
3,7820
571
2.160
-4,45%
13:02:46
3,7840
570
2.157
-4,40%
13:02:46
3,7840
683
2.584
-4,40%
13:02:46
3,7840
1.700
6.433
-4,40%
13:02:46
3,7840
1.276
4.828
-4,40%
13:02:46
3,7840
2.377
8.995
-4,40%
13:02:46
3,7860
1.000
3.786
-4,35%
13:02:31
3,7860
1.000
3.786
-4,35%
13:02:28
3,7860
1.585
6.001
-4,35%
13:02:06
3,7840
400
1.514
-4,40%
13:00:50
3,7840
600
2.270
-4,40%
13:00:50
3,7840
312
1.181
-4,40%
13:00:32
3,7840
599
2.267
-4,40%
13:00:32
3,7840
66
250
-4,40%
13:00:32
3,7840
800
3.027
-4,40%
12:59:26
3,7820
233
881
-4,45%
12:59:02
3,7820
531
2.008
-4,45%
12:59:02
3,7820
5.000
18.910
-4,45%
12:59:02
3,7820
1.671
6.320
-4,45%
12:59:02
3,7820
143
541
-4,45%
12:59:02
3,7800
5.000
18.900
-4,50%
12:56:41
3,7800
585
2.211
-4,50%
12:56:26
3,7800
334
1.263
-4,50%
12:56:26
3,7800
1.381
5.220
-4,50%
12:56:26
3,7800
52
197
-4,50%
12:56:26
3,7800
1.029
3.890
-4,50%
12:56:26
3,7820
300
1.135
-4,45%
12:55:30
3,7820
250
946
-4,45%
12:55:22
3,7820
20
76
-4,45%
12:55:21
3,7820
135
511
-4,45%
12:54:59
3,7820
1.000
3.782
-4,45%
12:53:58
3,7800
1.000
3.780
-4,50%
12:53:04
3,7780
1.471
5.557
-4,55%
12:52:58
3,7780
415
1.568
-4,55%
12:52:58
3,7780
723
2.731
-4,55%
12:52:58
3,7780
1.700
6.423
-4,55%
12:52:58
3,7780
5.160
19.494
-4,55%
12:52:58
3,7800
1.471
5.560
-4,50%
12:52:54
3,7800
1.700
6.426
-4,50%
12:52:54
3,7800
1.700
6.426
-4,50%
12:52:54
3,7800
708
2.676
-4,50%
12:52:54
3,7800
840
3.175
-4,50%
12:52:54
3,7800
700
2.646
-4,50%
12:52:54
3,7820
650
2.458
-4,45%
12:52:54
3,7820
22
83
-4,45%
12:52:54
3,7820
2.207
8.347
-4,45%
12:52:54
3,7820
1.498
5.665
-4,45%
12:52:54
3,7820
1.600
6.051
-4,45%
12:52:54
3,7820
2.535
9.587
-4,45%
12:52:51
3,7820
200
756
-4,45%
12:52:51
3,7820
3.000
11.346
-4,45%
12:51:46
3,7820
13.000
49.166
-4,45%
12:49:23
3,7820
188
711
-4,45%
12:49:23
3,7840
1.700
6.433
-4,40%
12:49:21
3,7840
1.200
4.541
-4,40%
12:49:21
3,7840
650
2.460
-4,40%
12:49:21
3,7840
539
2.040
-4,40%
12:48:41
3,7840
1.300
4.919
-4,40%
12:48:41
3,7820
13.000
49.166
-4,45%
12:48:37
3,7820
2.297
8.687
-4,45%
12:48:37
3,7820
2.000
7.564
-4,45%
12:48:37
3,7800
900
3.402
-4,50%
12:47:58
3,7800
339
1.281
-4,50%
12:47:26
3,7800
1.423
5.379
-4,50%
12:46:31
3,7800
577
2.181
-4,50%
12:46:31
3,7800
537
2.030
-4,50%
12:46:19
3,7800
2.000
7.560
-4,50%
12:46:14
3,7740
1.538
5.804
-4,65%
12:45:49
3,7760
1.206
4.554
-4,60%
12:45:49
3,7760
57
215
-4,60%
12:45:49
3,7760
732
2.764
-4,60%
12:45:49
3,7760
4.788
18.079
-4,60%
12:45:49
3,7800
1.763
6.664
-4,50%
12:45:47
3,7800
976
3.689
-4,50%
12:45:47
3,7800
496
1.875
-4,50%
12:45:47
3,7800
3.705
14.005
-4,50%
12:45:47
3,7800
667
2.521
-4,50%
12:45:47
3,7800
544
2.056
-4,50%
12:45:47
3,7800
53
200
-4,50%
12:45:47
3,7800
1.227
4.638
-4,50%
12:45:47
3,7800
2.500
9.450
-4,50%
12:45:47
3,7800
3.500
13.230
-4,50%
12:45:47
3,7780
701
2.648
-4,55%
12:45:37
3,7780
1.999
7.552
-4,55%
12:45:32
3,7780
394
1.489
-4,55%
12:45:32
3,7780
714
2.697
-4,55%
12:45:20
3,7780
100
378
-4,55%
12:45:20
3,7760
480
1.812
-4,60%
12:45:10
3,7760
3.705
13.990
-4,60%
12:45:10
3,7760
313
1.182
-4,60%
12:45:10
3,7740
1.763
6.654
-4,65%
12:45:10
3,7740
1.763
6.654
-4,65%
12:45:09
3,7760
2.000
7.552
-4,60%
12:45:09
3,7760
1.236
4.667
-4,60%
12:45:01
3,7760
4.034
15.232
-4,60%
12:45:01
3,7780
500
1.889
-4,55%
12:44:54
3,7780
70
264
-4,55%
12:43:59
3,7740
183
691
-4,65%
12:43:35
3,7740
1.474
5.563
-4,65%
12:43:35
3,7740
336
1.268
-4,65%
12:43:35
3,7740
1.757
6.631
-4,65%
12:43:35
3,7740
100
377
-4,65%
12:43:35
3,7740
1.340
5.057
-4,65%
12:43:35
3,7740
564
2.129
-4,65%
12:43:35
3,7720
218
822
-4,70%
12:43:05
3,7720
437
1.648
-4,70%
12:43:00
3,7720
213
803
-4,70%
12:43:00
3,7720
650
2.452
-4,70%
12:43:00
3,7700
3.000
11.310
-4,75%
12:42:36
3,7700
1.736
6.545
-4,75%
12:42:30
3,7700
100
377
-4,75%
12:42:30
3,7700
376
1.418
-4,75%
12:42:30
3,7700
624
2.352
-4,75%
12:42:30
3,7700
1.326
4.999
-4,75%
12:42:30
3,7720
453
1.709
-4,70%
12:41:03
3,7720
646
2.437
-4,70%
12:40:08
3,7720
330
1.245
-4,70%
12:40:08
3,7720
2.522
9.513
-4,70%
12:39:49
3,7720
810
3.055
-4,70%
12:39:39
3,7720
542
2.044
-4,70%
12:39:37
3,7720
1.875
7.073
-4,70%
12:39:37
3,7720
751
2.833
-4,70%
12:39:37
3,7700
150
566
-4,75%
12:39:37
3,7720
1.500
5.658
-4,70%
12:38:42
3,7780
1.224
4.624
-4,55%
12:38:31
3,7760
100
378
-4,60%
12:38:31
3,7760
1.700
6.419
-4,60%
12:37:39
3,7760
1.474
5.566
-4,60%
12:37:39
3,7740
1.950
7.359
-4,65%
12:37:32
3,7740
1.700
6.416
-4,65%
12:37:32
3,7740
335
1.264
-4,65%
12:37:32
3,7720
1.700
6.412
-4,70%
12:37:10
3,7720
1.176
4.436
-4,70%
12:37:10
3,7720
118
445
-4,70%
12:37:07
3,7720
51
192
-4,70%
12:37:07
3,7720
166
626
-4,70%
12:37:07
3,7740
2.800
10.567
-4,65%
12:37:07
3,7720
3.700
13.956
-4,70%
12:36:32
3,7720
8.039
30.323
-4,70%
12:36:32
3,7720
1.433
5.405
-4,70%
12:36:32
3,7720
431
1.626
-4,70%
12:36:32
3,7720
1.700
6.412
-4,70%
12:36:32
3,7720
4.014
15.141
-4,70%
12:36:32
3,7720
9.383
35.393
-4,70%
12:36:32
3,7720
455
1.716
-4,70%
12:35:26
3,7720
1.126
4.247
-4,70%
12:35:26
3,7720
1.700
6.412
-4,70%
12:35:26
3,7700
90
339
-4,75%
12:35:23
3,7700
271
1.022
-4,75%
12:35:22
3,7720
404
1.524
-4,70%
12:35:22
3,7720
578
2.180
-4,70%
12:35:22
3,7720
470
1.773
-4,70%
12:35:22
3,7720
1.476
5.567
-4,70%
12:35:22
3,7720
4.126
15.563
-4,70%
12:35:22
3,7700
12.802
48.264
-4,75%
12:35:22
3,7700
835
3.148
-4,75%
12:35:22
3,7720
4.647
17.528
-4,70%
12:35:21
3,7720
2.554
9.634
-4,70%
12:35:21
3,7680
1.476
5.562
-4,80%
12:35:21
3,7680
1.553
5.852
-4,80%
12:35:21
3,7680
4.942
18.621
-4,80%
12:35:21
3,7660
1.700
6.402
-4,85%
12:35:21
3,7660
1.467
5.525
-4,85%
12:35:21
3,7660
4.942
18.612
-4,85%
12:35:21
3,7660
4.219
15.889
-4,85%
12:35:21
3,7660
729
2.745
-4,85%
12:35:21
3,7680
214
806
-4,80%
12:35:21
3,7700
781
2.944
-4,75%
12:35:21
3,7700
4.942
18.631
-4,75%
12:35:21
3,7720
4.942
18.641
-4,70%
12:35:20
3,7740
1.459
5.506
-4,65%
12:35:20
3,7740
4.942
18.651
-4,65%
12:35:20
3,7740
4.000
15.096
-4,65%
12:35:20
3,7740
1.500
5.661
-4,65%
12:35:20
3,7740
1.000
3.774
-4,65%
12:35:20
3,7720
827
3.119
-4,70%
12:35:20
3,7720
650
2.452
-4,70%
12:35:20
3,7700
1.001
3.774
-4,75%
12:35:20
3,7700
1.700
6.409
-4,75%
12:35:20
3,7700
1.479
5.576
-4,75%
12:35:20
3,7700
13.360
50.367
-4,75%
12:35:20
3,7700
14.875
56.079
-4,75%
12:35:20
3,7700
75.000
282.750
-4,75%
12:35:20
3,7700
10.125
38.171
-4,75%
12:35:20
3,7700
1.775
6.692
-4,75%
12:35:20
3,7700
1.000
3.770
-4,75%
12:35:20
3,7700
700
2.639
-4,75%
12:35:20
3,7700
1.400
5.278
-4,75%
12:35:20
3,7660
18
68
-4,85%
12:34:11
3,7640
658
2.477
-4,90%
12:33:57
3,7620
650
2.445
-4,95%
12:33:57
3,7620
745
2.803
-4,95%
12:33:57
3,7620
3.138
11.805
-4,95%
12:33:57
3,7620
1.291
4.857
-4,95%
12:33:57
3,7640
650
2.447
-4,90%
12:33:57
3,7620
62
233
-4,95%
12:33:57
3,7620
458
1.723
-4,95%
12:33:57
3,7620
192
722
-4,95%
12:33:57
3,7620
363
1.366
-4,95%
12:33:57
3,7600
11.900
44.744
-5,00%
12:33:57
3,7600
1.086
4.083
-5,00%
12:32:22
3,7600
828
3.113
-5,00%
12:32:22
3,7600
3.000
11.280
-5,00%
12:32:22
3,7600
1.000
3.760
-5,00%
12:32:22
3,7580
463
1.740
-5,05%
12:31:08
3,7580
414
1.556
-5,05%
12:31:08
3,7580
764
2.871
-5,05%
12:31:08
3,7580
263
988
-5,05%
12:31:03
3,7580
100
376
-5,05%
12:31:03
3,7580
637
2.394
-5,05%
12:31:03
3,7560
853
3.204
-5,10%
12:29:19
3,7560
1.700
6.385
-5,10%
12:29:19
3,7560
308
1.157
-5,10%
12:29:19
3,7560
3.913
14.697
-5,10%
12:29:19
3,7560
26
98
-5,10%
12:29:19
3,7560
3.896
14.633
-5,10%
12:29:19
3,7560
657
2.468
-5,10%
12:29:19
3,7540
650
2.440
-5,15%
12:28:42
3,7540
394
1.479
-5,15%
12:28:23
3,7540
1.834
6.885
-5,15%
12:27:56
3,7540
835
3.135
-5,15%
12:27:39
3,7540
600
2.252
-5,15%
12:27:39
3,7540
265
995
-5,15%
12:27:39
3,7520
650
2.439
-5,20%
12:27:30
3,7520
1.436
5.388
-5,20%
12:27:30
3,7520
1.700
6.378
-5,20%
12:27:30
3,7520
704
2.641
-5,20%
12:27:30
3,7520
2.000
7.504
-5,20%
12:27:30
3,7540
500
1.877
-5,15%
12:27:29
3,7540
500
1.877
-5,15%
12:27:29
3,7540
237
890
-5,15%
12:27:29
3,7540
1.763
6.618
-5,15%
12:27:29
3,7540
875
3.285
-5,15%
12:27:29
3,7540
500
1.877
-5,15%
12:27:29
3,7540
17
64
-5,15%
12:27:29
3,7520
1.196
4.487
-5,20%
12:25:36
3,7560
2.663
10.002
-5,10%
12:25:27
3,7540
1.480
5.556
-5,15%
12:25:13
3,7540
530
1.990
-5,15%
12:25:13
3,7540
1.700
6.382
-5,15%
12:25:13
3,7540
2.150
8.071
-5,15%
12:25:13
3,7540
637
2.391
-5,15%
12:25:13
3,7540
751
2.819
-5,15%
12:25:13
3,7540
2.000
7.508
-5,15%
12:25:13
3,7560
188
706
-5,10%
12:25:13
3,7560
3.006
11.291
-5,10%
12:25:02
3,7560
694
2.607
-5,10%
12:25:02
3,7560
1.700
6.385
-5,10%
12:25:02
3,7540
854
3.206
-5,15%
12:24:29
3,7540
250
939
-5,15%
12:24:29
3,7520
12
45
-5,20%
12:24:18
3,7540
396
1.487
-5,15%
12:22:57
3,7540
667
2.504
-5,15%
12:20:43
3,7520
17
64
-5,20%
12:20:37
3,7540
600
2.252
-5,15%
12:20:34
3,7520
1.907
7.155
-5,20%
12:20:32
3,7520
156
585
-5,20%
12:20:32
3,7520
491
1.842
-5,20%
12:18:05
3,7520
87
326
-5,20%
12:18:05
3,7520
165
619
-5,20%
12:18:05
3,7520
400
1.501
-5,20%
12:18:05
3,7520
1.000
3.752
-5,20%
12:18:00
3,7520
1.333
5.001
-5,20%
12:16:59
3,7520
400
1.501
-5,20%
12:16:36
3,7500
564
2.115
-5,26%
12:16:20
3,7500
431
1.616
-5,26%
12:15:21
3,7520
1.431
5.369
-5,20%
12:15:20
3,7520
736
2.761
-5,20%
12:15:20
3,7520
506
1.899
-5,20%
12:15:20
3,7520
613
2.300
-5,20%
12:15:20
3,7540
1.445
5.425
-5,15%
12:15:20
3,7540
13.000
48.802
-5,15%
12:15:20
3,7520
552
2.071
-5,20%
12:15:08
3,7520
500
1.876
-5,20%
12:15:08
3,7520
377
1.415
-5,20%
12:13:39
3,7520
1.483
5.564
-5,20%
12:13:39
3,7520
514
1.929
-5,20%
12:13:39
3,7520
13.439
50.423
-5,20%
12:13:39
3,7500
529
1.984
-5,26%
12:13:39
3,7480
1.339
5.019
-5,31%
12:12:48
3,7480
650
2.436
-5,31%
12:12:47
3,7480
1.499
5.618
-5,31%
12:12:47
3,7480
9
34
-5,31%
12:12:47
3,7480
1.700
6.372
-5,31%
12:12:47
3,7480
441
1.653
-5,31%
12:12:47
3,7460
2.527
9.466
-5,36%
12:12:44
3,7460
650
2.435
-5,36%
12:12:44
3,7460
650
2.435
-5,36%
12:12:44
3,7460
156
584
-5,36%
12:12:44
3,7460
1.300
4.870
-5,36%
12:12:44
3,7480
1.800
6.746
-5,31%
12:08:29
3,7480
1.700
6.372
-5,31%
12:08:29
3,7480
1.394
5.225
-5,31%
12:08:29
3,7480
650
2.436
-5,31%
12:08:29
3,7480
702
2.631
-5,31%
12:08:29
3,7500
1.300
4.875
-5,26%
12:08:29
3,7500
4.671
17.516
-5,26%
12:08:29
3,7500
74
278
-5,26%
12:07:59
3,7500
926
3.473
-5,26%
12:07:58
3,7500
269
1.009
-5,26%
12:07:31
3,7500
369
1.384
-5,26%
12:07:31
3,7500
592
2.220
-5,26%
12:07:31
3,7500
650
2.438
-5,26%
12:07:31
3,7500
2.342
8.783
-5,26%
12:07:31
3,7500
573
2.149
-5,26%
12:07:31
3,7480
401
1.503
-5,31%
12:06:46
3,7480
1.300
4.872
-5,31%
12:06:46
3,7480
147
551
-5,31%
12:06:46
3,7460
545
2.042
-5,36%
12:06:26
3,7460
384
1.438
-5,36%
12:06:26
3,7460
1.852
6.938
-5,36%
12:06:26
3,7460
274
1.026
-5,36%
12:05:27
3,7460
152
569
-5,36%
12:05:27
3,7460
574
2.150
-5,36%
12:05:26
3,7460
2.000
7.492
-5,36%
12:04:15
3,7440
732
2.741
-5,41%
12:03:07
3,7460
1.700
6.368
-5,36%
12:03:07
3,7460
616
2.308
-5,36%
12:03:07
3,7460
8.035
30.099
-5,36%
12:03:07
3,7460
11.784
44.143
-5,36%
12:03:07
3,7460
557
2.087
-5,36%
12:03:06
3,7460
574
2.150
-5,36%
12:03:06
3,7460
2.595
9.721
-5,36%
12:03:06
3,7460
465
1.742
-5,36%
12:03:06
3,7460
2.000
7.492
-5,36%
12:02:32
3,7460
500
1.873
-5,36%
12:01:58
3,7460
394
1.476
-5,36%
12:00:34
3,7460
100
375
-5,36%
12:00:18
3,7440
535
2.003
-5,41%
12:00:16
3,7440
19
71
-5,41%
12:00:16
3,7440
420
1.572
-5,41%
12:00:16
3,7440
1.500
5.616
-5,41%
11:59:59
3,7440
1.350
5.054
-5,41%
11:59:47
3,7440
7.208
26.987
-5,41%
11:59:47
3,7440
792
2.965
-5,41%
11:59:46
3,7440
708
2.651
-5,41%
11:59:46
3,7480
2.000
7.496
-5,31%
11:59:46
3,7460
745
2.791
-5,36%
11:59:30
3,7460
128
479
-5,36%
11:59:30
3,7480
710
2.661
-5,31%
11:59:14
3,7480
798
2.991
-5,31%
11:59:14
3,7480
565
2.118
-5,31%
11:59:14
3,7500
487
1.826
-5,26%
11:58:41
3,7500
3.577
13.414
-5,26%
11:58:28
3,7500
432
1.620
-5,26%
11:58:28
3,7500
3.991
14.966
-5,26%
11:58:28
3,7480
714
2.676
-5,31%
11:57:12
3,7480
1.323
4.959
-5,31%
11:57:12
3,7480
650
2.436
-5,31%
11:57:11
3,7480
1.695
6.353
-5,31%
11:57:11
3,7480
115
431
-5,31%
11:57:11
3,7460
201
753
-5,36%
11:56:55
3,7460
313
1.172
-5,36%
11:56:55
3,7480
268
1.004
-5,31%
11:56:36
3,7480
222
832
-5,31%
11:56:36
3,7480
156
585
-5,31%
11:56:36
3,7500
700
2.625
-5,26%
11:54:18
3,7500
52
195
-5,26%
11:53:48
3,7460
570
2.135
-5,36%
11:53:25
3,7440
442
1.655
-5,41%
11:53:03
3,7440
3.000
11.232
-5,41%
11:53:03
3,7480
515
1.930
-5,31%
11:52:18
3,7460
723
2.708
-5,36%
11:51:26
3,7480
596
2.234
-5,31%
11:50:40
3,7480
400
1.499
-5,31%
11:50:40
3,7500
1.333
4.999
-5,26%
11:49:37
3,7500
649
2.434
-5,26%
11:48:42
Ăšltimos 1.000 tickers.