4,6940
189
887
1,38%
13:13:24
4,6960
235
1.104
1,43%
13:13:23
4,6960
163
765
1,43%
13:13:23
4,6960
124
582
1,43%
13:13:23
4,6960
693
3.254
1,43%
13:13:23
4,6960
1.324
6.218
1,43%
13:13:23
4,6960
365
1.714
1,43%
13:13:23
4,6960
427
2.005
1,43%
13:13:23
4,6940
655
3.075
1,38%
13:13:23
4,6940
106
498
1,38%
13:13:21
4,6940
480
2.253
1,38%
13:11:02
4,6940
359
1.685
1,38%
13:11:02
4,6940
155
728
1,38%
13:10:01
4,6940
235
1.103
1,38%
13:10:01
4,6940
465
2.183
1,38%
13:10:01
4,6940
555
2.605
1,38%
13:10:01
4,6940
1
5
1,38%
13:10:01
4,6940
2.591
12.162
1,38%
13:09:53
4,6920
1.797
8.432
1,34%
13:09:21
4,6940
4.999
23.465
1,38%
13:06:30
4,6940
1
5
1,38%
13:06:30
4,6920
43
202
1,34%
13:06:02
4,6920
85
399
1,34%
13:04:30
4,6920
126
591
1,34%
13:04:06
4,6920
136
638
1,34%
13:04:06
4,6920
225
1.056
1,34%
13:04:05
4,6900
1.395
6.543
1,30%
13:01:50
4,6900
100
469
1,30%
12:54:45
4,6880
1
5
1,25%
12:51:32
4,6880
892
4.182
1,25%
12:47:38
4,6860
2.032
9.522
1,21%
12:46:17
4,6860
1.327
6.218
1,21%
12:46:17
4,6860
329
1.542
1,21%
12:45:34
4,6860
678
3.177
1,21%
12:45:34
4,6860
474
2.221
1,21%
12:45:34
4,6860
519
2.432
1,21%
12:45:34
4,6860
241
1.129
1,21%
12:45:22
4,6860
100
469
1,21%
12:45:13
4,6860
70
328
1,21%
12:42:51
4,6860
321
1.504
1,21%
12:42:51
4,6840
1
5
1,17%
12:42:27
4,6840
630
2.951
1,17%
12:41:54
4,6880
500
2.344
1,25%
12:38:05
4,6900
1.000
4.690
1,30%
12:23:32
4,6920
629
2.951
1,34%
12:23:06
4,6920
684
3.209
1,34%
12:23:06
4,6920
20
94
1,34%
12:23:06
4,6920
50
235
1,34%
12:21:47
4,6900
123
577
1,30%
12:20:48
4,6900
75
352
1,30%
12:19:53
4,6920
535
2.510
1,34%
12:17:06
4,6880
1.325
6.212
1,25%
12:11:18
4,6880
25
117
1,25%
12:11:18
4,6900
16
75
1,30%
12:11:18
4,6960
30
141
1,43%
12:09:09
4,6940
156
732
1,38%
12:08:09
4,6940
27
127
1,38%
12:08:09
4,6960
1.300
6.105
1,43%
12:05:34
4,6920
133
624
1,34%
12:04:11
4,6920
970
4.551
1,34%
12:04:11
4,6940
467
2.192
1,38%
11:58:06
4,6940
20
94
1,38%
11:55:40
4,6940
961
4.511
1,38%
11:55:40
4,6940
383
1.798
1,38%
11:55:40
4,6900
557
2.612
1,30%
11:54:14
4,6900
5.000
23.450
1,30%
11:54:01
4,6900
1.083
5.079
1,30%
11:54:01
4,6880
1.118
5.241
1,25%
11:53:51
4,6880
31
145
1,25%
11:53:51
4,6880
244
1.144
1,25%
11:52:00
4,6880
557
2.611
1,25%
11:52:00
4,6860
657
3.079
1,21%
11:51:56
4,6860
235
1.101
1,21%
11:51:56
4,6860
9.112
42.699
1,21%
11:51:54
4,6860
1.022
4.789
1,21%
11:51:54
4,6860
5.000
23.430
1,21%
11:51:54
4,6860
500
2.343
1,21%
11:51:54
4,6780
222
1.039
1,04%
11:35:20
4,6780
187
875
1,04%
11:34:15
4,6800
156
730
1,08%
11:34:10
4,6820
500
2.341
1,12%
11:32:58
4,6840
32
150
1,17%
11:29:03
4,6820
86
403
1,12%
11:27:16
4,6800
235
1.100
1,08%
11:27:01
4,6800
1.328
6.215
1,08%
11:27:01
4,6800
248
1.161
1,08%
11:27:01
4,6800
687
3.215
1,08%
11:27:01
4,6800
2.280
10.670
1,08%
11:26:39
4,6780
150
702
1,04%
11:26:30
4,6780
320
1.497
1,04%
11:26:30
4,6800
2.688
12.580
1,08%
11:26:19
4,6800
32
150
1,08%
11:26:19
4,6780
5.000
23.390
1,04%
11:26:13
4,6760
690
3.226
0,99%
11:26:13
4,6760
1.330
6.219
0,99%
11:26:13
4,6760
990
4.629
0,99%
11:26:13
4,6760
2.634
12.317
0,99%
11:26:13
4,6740
10
47
0,95%
11:25:17
4,6760
452
2.114
0,99%
11:24:08
4,6760
749
3.502
0,99%
11:24:08
4,6760
3.079
14.397
0,99%
11:24:08
4,6720
159
743
0,91%
11:21:12
4,6700
538
2.512
0,86%
11:21:04
4,6680
431
2.012
0,82%
11:21:04
4,6680
244
1.139
0,82%
11:21:04
4,6680
1.331
6.213
0,82%
11:21:04
4,6680
1.463
6.829
0,82%
11:21:04
4,6680
500
2.334
0,82%
11:21:04
4,6680
672
3.137
0,82%
11:21:04
4,6700
459
2.144
0,86%
11:21:04
4,6720
123
575
0,91%
11:20:57
4,6720
1.179
5.508
0,91%
11:20:57
4,6720
9
42
0,91%
11:20:51
4,6700
462
2.158
0,86%
11:20:41
4,6700
236
1.102
0,86%
11:20:41
4,6720
100
467
0,91%
11:20:41
4,6700
244
1.139
0,86%
11:20:35
4,6700
1.647
7.691
0,86%
11:20:35
4,6700
5.000
23.350
0,86%
11:20:35
4,6700
3.700
17.279
0,86%
11:20:35
4,6700
879
4.105
0,86%
11:20:35
4,6680
176
822
0,82%
11:17:35
4,6700
421
1.966
0,86%
11:17:35
4,6680
243
1.134
0,82%
11:17:16
4,6680
5.000
23.340
0,82%
11:17:16
4,6680
2.689
12.552
0,82%
11:17:16
4,6680
395
1.844
0,82%
11:17:16
4,6680
1.163
5.429
0,82%
11:17:01
4,6680
753
3.515
0,82%
11:17:01
4,6660
2.812
13.121
0,78%
11:16:54
4,6660
557
2.599
0,78%
11:16:54
4,6660
1.631
7.610
0,78%
11:16:54
4,6660
3.100
14.465
0,78%
11:16:54
4,6640
5.000
23.320
0,73%
11:16:54
4,6620
322
1.501
0,69%
11:16:54
4,6620
246
1.147
0,69%
11:16:54
4,6620
593
2.765
0,69%
11:16:54
4,6620
80
373
0,69%
11:11:47
4,6620
172
802
0,69%
11:11:47
4,6600
685
3.192
0,65%
11:10:21
4,6600
416
1.939
0,65%
11:10:09
4,6600
696
3.243
0,65%
11:10:09
4,6600
190
885
0,65%
11:10:09
4,6600
1.070
4.986
0,65%
11:10:08
4,6620
78
364
0,69%
11:09:02
4,6620
659
3.072
0,69%
11:09:02
4,6620
323
1.506
0,69%
11:09:02
4,6640
5.000
23.320
0,73%
11:09:02
4,6640
1.828
8.526
0,73%
11:09:02
4,6640
557
2.598
0,73%
11:09:02
4,6640
1.000
4.664
0,73%
11:09:02
4,6620
535
2.494
0,69%
11:07:35
4,6640
1.344
6.268
0,73%
11:07:13
4,6630
1.000
4.663
0,71%
11:06:49
4,6640
271
1.264
0,73%
11:05:54
4,6640
141
658
0,73%
11:05:54
4,6620
1.506
7.021
0,69%
11:05:46
4,6620
5.000
23.310
0,69%
11:05:46
4,6620
1.000
4.662
0,69%
11:05:46
4,6620
3.194
14.890
0,69%
11:05:46
4,6600
5.000
23.300
0,65%
11:02:14
4,6540
1.170
5.445
0,52%
10:58:03
4,6540
1.277
5.943
0,52%
10:58:03
4,6540
239
1.112
0,52%
10:58:03
4,6540
1.334
6.208
0,52%
10:58:03
4,6540
658
3.062
0,52%
10:58:03
4,6560
941
4.381
0,56%
10:57:36
4,6560
657
3.059
0,56%
10:57:36
4,6560
701
3.264
0,56%
10:57:13
4,6580
1.334
6.214
0,60%
10:57:13
4,6580
667
3.107
0,60%
10:57:13
4,6600
167
778
0,65%
10:57:13
4,6600
35
163
0,65%
10:57:13
4,6600
644
3.001
0,65%
10:55:03
4,6600
5.000
23.300
0,65%
10:55:03
4,6600
1.393
6.491
0,65%
10:53:08
4,6600
1.007
4.693
0,65%
10:53:08
4,6600
163
760
0,65%
10:52:36
4,6600
3.237
15.084
0,65%
10:52:36
4,6580
645
3.004
0,60%
10:52:10
4,6600
3.656
17.037
0,65%
10:52:03
4,6600
1.344
6.263
0,65%
10:52:03
4,6580
656
3.056
0,60%
10:51:27
4,6600
18
84
0,65%
10:51:27
4,6600
13
61
0,65%
10:51:27
4,6620
1.000
4.662
0,69%
10:48:49
4,6640
1.540
7.183
0,73%
10:48:34
4,6620
133
620
0,69%
10:48:34
4,6620
237
1.105
0,69%
10:48:34
4,6620
750
3.497
0,69%
10:48:34
4,6620
157
732
0,69%
10:48:34
4,6620
183
853
0,69%
10:48:34
4,6600
1.170
5.452
0,65%
10:47:37
4,6620
32
149
0,69%
10:47:37
4,6620
18
84
0,69%
10:47:37
4,6600
1.335
6.221
0,65%
10:47:37
4,6600
237
1.104
0,65%
10:47:37
4,6600
5.000
23.300
0,65%
10:47:37
4,6600
4.628
21.566
0,65%
10:47:37
4,6600
372
1.734
0,65%
10:47:37
4,6540
696
3.239
0,52%
10:46:10
4,6580
667
3.107
0,60%
10:45:56
4,6580
1.288
6.000
0,60%
10:45:56
4,6560
100
466
0,56%
10:45:56
4,6560
133
619
0,56%
10:45:56
4,6560
246
1.145
0,56%
10:45:56
4,6560
1.235
5.750
0,56%
10:45:56
4,6540
427
1.987
0,52%
10:44:23
4,6500
3.350
15.578
0,43%
10:40:28
4,6580
125
582
0,60%
10:37:29
4,6560
391
1.820
0,56%
10:33:40
4,6560
1
5
0,56%
10:32:42
4,6600
1.550
7.223
0,65%
10:31:05
4,6600
239
1.114
0,65%
10:31:05
4,6620
642
2.993
0,69%
10:29:47
4,6620
642
2.993
0,69%
10:27:25
4,6600
22
103
0,65%
10:22:23
4,6600
7
33
0,65%
10:22:23
4,6600
900
4.194
0,65%
10:21:46
4,6600
5.000
23.300
0,65%
10:21:46
4,6580
237
1.104
0,60%
10:20:41
4,6580
417
1.942
0,60%
10:20:41
4,6580
661
3.079
0,60%
10:20:01
4,6560
238
1.108
0,56%
10:19:51
4,6560
1.126
5.243
0,56%
10:19:51
4,6520
169
786
0,48%
10:18:21
4,6520
231
1.075
0,48%
10:18:21
4,6500
669
3.111
0,43%
10:16:01
4,6500
1.932
8.984
0,43%
10:16:01
4,6500
653
3.036
0,43%
10:15:27
4,6500
172
800
0,43%
10:15:27
4,6520
237
1.103
0,48%
10:13:33
4,6540
3.254
15.144
0,52%
10:12:08
4,6540
138
642
0,52%
10:08:54
4,6540
533
2.481
0,52%
10:08:54
4,6540
20
93
0,52%
10:03:10
4,6540
690
3.211
0,52%
10:03:10
4,6520
1.335
6.210
0,48%
10:01:10
4,6540
776
3.612
0,52%
10:01:10
4,6540
246
1.145
0,52%
10:01:10
4,6540
457
2.127
0,52%
10:01:10
4,6500
960
4.464
0,43%
9:59:30
4,6500
1.080
5.022
0,43%
9:59:30
4,6500
281
1.307
0,43%
9:59:30
4,6500
1.055
4.906
0,43%
9:59:30
4,6500
704
3.274
0,43%
9:59:30
4,6520
657
3.056
0,48%
9:59:30
4,6560
283
1.318
0,56%
9:59:14
4,6580
270
1.258
0,60%
9:57:38
4,6580
482
2.245
0,60%
9:57:38
4,6580
19
89
0,60%
9:55:47
4,6560
438
2.039
0,56%
9:54:54
4,6580
684
3.186
0,60%
9:54:54
4,6580
672
3.130
0,60%
9:54:33
4,6600
349
1.626
0,65%
9:54:15
4,6600
425
1.981
0,65%
9:54:15
4,6600
236
1.100
0,65%
9:54:15
4,6600
686
3.197
0,65%
9:54:15
4,6600
810
3.775
0,65%
9:54:15
4,6600
750
3.495
0,65%
9:54:15
4,6640
1.500
6.996
0,73%
9:53:53
4,6640
1.749
8.157
0,73%
9:52:37
4,6640
1.570
7.322
0,73%
9:52:34
4,6600
237
1.104
0,65%
9:52:29
4,6600
300
1.398
0,65%
9:52:29
4,6600
10.000
46.600
0,65%
9:52:29
4,6580
1.338
6.232
0,60%
9:52:25
4,6580
704
3.279
0,60%
9:52:25
4,6560
1.338
6.230
0,56%
9:52:25
4,6560
672
3.129
0,56%
9:52:25
4,6540
1.337
6.222
0,52%
9:52:25
4,6520
157
730
0,48%
9:52:25
4,6520
157
730
0,48%
9:52:25
4,6520
232
1.079
0,48%
9:52:25
4,6480
473
2.199
0,39%
9:51:10
4,6480
237
1.102
0,39%
9:51:10
4,6480
714
3.319
0,39%
9:51:10
4,6480
682
3.170
0,39%
9:50:05
4,6480
718
3.337
0,39%
9:50:05
4,6460
934
4.339
0,35%
9:50:05
4,6500
421
1.958
0,43%
9:48:30
4,6540
238
1.108
0,52%
9:45:10
4,6560
391
1.820
0,56%
9:44:53
4,6540
1.372
6.385
0,52%
9:44:47
4,6540
2.621
12.198
0,52%
9:44:47
4,6540
237
1.103
0,52%
9:44:47
4,6520
849
3.950
0,48%
9:44:31
4,6520
237
1.103
0,48%
9:43:55
4,6540
776
3.612
0,52%
9:43:53
4,6540
930
4.328
0,52%
9:43:53
4,6560
930
4.330
0,56%
9:43:36
4,6580
237
1.104
0,60%
9:43:13
4,6580
1.333
6.209
0,60%
9:43:13
4,6580
658
3.065
0,60%
9:43:13
4,6600
236
1.100
0,65%
9:43:13
4,6600
698
3.253
0,65%
9:43:13
4,6600
3.000
13.980
0,65%
9:43:13
4,6600
776
3.616
0,65%
9:41:15
4,6600
243
1.132
0,65%
9:41:15
4,6600
696
3.243
0,65%
9:41:15
4,6600
646
3.010
0,65%
9:40:19
4,6640
776
3.619
0,73%
9:39:00
4,6640
384
1.791
0,73%
9:38:59
4,6620
652
3.040
0,69%
9:38:59
4,6640
236
1.101
0,73%
9:38:30
4,6640
524
2.444
0,73%
9:38:30
4,6660
500
2.333
0,78%
9:37:00
4,6660
776
3.621
0,78%
9:36:56
4,6660
388
1.810
0,78%
9:36:56
4,6660
645
3.010
0,78%
9:36:56
4,6600
364
1.696
0,65%
9:36:53
4,6600
246
1.146
0,65%
9:36:53
4,6600
10.000
46.600
0,65%
9:36:53
4,6540
271
1.261
0,52%
9:36:50
4,6540
71
330
0,52%
9:36:50
4,6500
100
465
0,43%
9:34:21
4,6500
603
2.804
0,43%
9:34:21
4,6480
679
3.156
0,39%
9:33:53
4,6480
244
1.134
0,39%
9:33:53
4,6480
387
1.799
0,39%
9:33:53
4,6460
408
1.896
0,35%
9:33:21
4,6480
168
781
0,39%
9:33:10
4,6520
1.900
8.839
0,48%
9:32:03
4,6500
237
1.102
0,43%
9:25:40
4,6500
612
2.846
0,43%
9:25:40
4,6500
693
3.222
0,43%
9:25:40
4,6520
172
800
0,48%
9:24:08
4,6560
1.070
4.982
0,56%
9:24:08
4,6540
340
1.582
0,52%
9:23:53
4,6540
1.760
8.191
0,52%
9:23:53
4,6540
409
1.903
0,52%
9:20:59
4,6540
691
3.216
0,52%
9:20:59
4,6540
700
3.258
0,52%
9:20:59
4,6520
1
5
0,48%
9:20:00
4,6520
220
1.023
0,48%
9:20:00
4,6520
1.000
4.652
0,48%
9:14:27
4,6500
630
2.930
0,43%
9:13:05
4,6540
239
1.112
0,52%
9:10:51
4,6540
900
4.189
0,52%
9:10:51
4,6540
650
3.025
0,52%
9:10:51
4,6520
237
1.103
0,48%
9:10:11
4,6520
377
1.754
0,48%
9:10:11
4,6520
313
1.456
0,48%
9:10:11
4,6560
596
2.775
0,56%
9:09:26
4,6600
172
802
0,65%
9:08:24
4,6580
699
3.256
0,60%
9:05:52
4,6580
172
801
0,60%
9:05:52
4,6600
650
3.029
0,65%
9:05:13
4,6560
1.338
6.230
0,56%
9:05:13
4,6560
189
880
0,56%
9:05:13
4,6560
671
3.124
0,56%
9:05:13
4,6560
400
1.862
0,56%
9:05:13
4,6540
305
1.419
0,52%
9:05:13
4,6480
237
1.102
0,39%
9:05:13
4,6480
792
3.681
0,39%
9:05:13
4,6480
647
3.007
0,39%
9:05:13
4,6480
968
4.499
0,39%
9:05:13
4,6480
200
930
0,39%
9:05:13
4,6480
235
1.092
0,39%
9:05:13
4,6460
323
1.501
0,35%
9:04:56
4,6460
177
822
0,35%
9:04:56
4,6480
214
995
0,39%
9:03:02
4,6480
1.050
4.880
0,39%
9:02:44
4,6420
18
84
0,26%
9:01:15
4,6420
8
37
0,26%
9:01:15
4,6440
27
125
0,30%
9:01:15
4,6680
769
3.590
0,82%
9:00:04
4,6680
52
243
0,82%
9:00:01
4,6420
287
1.332
0,26%
9:00:01
4,6480
281
1.306
0,39%
9:00:01
4,6500
645
2.999
0,43%
9:00:01
4,6600
513
2.391
0,65%
9:00:01
4,6600
515
2.400
0,65%
9:00:01
4,6600
72
336
0,65%
9:00:01
4,6600
190
885
0,65%
9:00:01
4,6600
2.307
10.751
0,65%
9:00:01
4,6600
359
1.673
0,65%
9:00:01
4,6600
502
2.339
0,65%
9:00:01
4,6600
1
5
0,65%
9:00:01
4,6600
3
14
0,65%
9:00:01
4,6600
4
19
0,65%
9:00:01
4,6600
37
172
0,65%
9:00:01
4,6600
25
117
0,65%
9:00:01
4,6600
44
205
0,65%
9:00:01
4,6600
212
988
0,65%
9:00:01
4,6600
158
736
0,65%
9:00:01
4,6600
1.091
5.084
0,65%
9:00:01
4,6600
1.909
8.896
0,65%
9:00:01
4,6600
8
37
0,65%
9:00:01
4,6600
5.473
25.504
0,65%
9:00:01
4,6600
1.519
7.079
0,65%
9:00:01
4,6600
404
1.883
0,65%
9:00:01
4,6600
233
1.086
0,65%
9:00:01
4,6600
531
2.474
0,65%
9:00:01
4,6600
269
1.254
0,65%
9:00:01
4,6600
1.000
4.660
0,65%
9:00:01
4,6600
95
443
0,65%
9:00:01
4,6600
62
289
0,65%
9:00:01
4,6600
1.000
4.660
0,65%
9:00:01
4,6600
1
5
0,65%
9:00:01
4,6600
2.159
10.061
0,65%
9:00:01
4,6600
90
419
0,65%
9:00:01
4,6600
400
1.864
0,65%
9:00:01
4,6600
1.832
8.537
0,65%
9:00:01
4,6600
1.545
7.200
0,65%
9:00:01
4,6600
505
2.353
0,65%
9:00:01
4,6600
6
28
0,65%
9:00:01
4,6600
622
2.899
0,65%
9:00:01
4,6600
1.178
5.489
0,65%
9:00:01
4,6600
779
3.630
0,65%
9:00:01
4,6600
1.043
4.860
0,65%
9:00:01
4,6600
2.921
13.612
0,65%
9:00:01
413