4,1340	10.000	41.340	-1,24%	13:10:09
4,1340	1.355	5.602	-1,24%	13:10:09
4,1340	21	87	-1,24%	13:10:09
4,1380	137	567	-1,15%	13:08:46
4,1380	2.863	11.847	-1,15%	13:08:46
4,1400	1.375	5.693	-1,10%	13:08:44
4,1400	893	3.697	-1,10%	13:08:44
4,1380	2.242	9.277	-1,15%	13:07:37
4,1380	1.375	5.690	-1,15%	13:07:37
4,1380	76	314	-1,15%	13:07:37
4,1320	1.378	5.694	-1,29%	13:06:39
4,1320	723	2.987	-1,29%	13:06:39
4,1280	563	2.324	-1,39%	13:05:52
4,1260	1.498	6.181	-1,43%	13:02:26
4,1260	102	421	-1,43%	13:02:26
4,1260	1.379	5.690	-1,43%	13:02:26
4,1300	1.378	5.691	-1,34%	12:58:49
4,1280	695	2.869	-1,39%	12:58:49
4,1280	487	2.010	-1,39%	12:58:49
4,1280	1.379	5.693	-1,39%	12:58:49
4,1280	1.400	5.779	-1,39%	12:58:49
4,1280	114	471	-1,39%	12:58:49
4,1280	19	78	-1,39%	12:57:42
4,1280	21	87	-1,39%	12:57:42
4,1320	1.377	5.690	-1,29%	12:56:27
4,1320	730	3.016	-1,29%	12:56:27
4,1320	1.400	5.785	-1,29%	12:56:27
4,1360	1.204	4.980	-1,19%	12:55:50
4,1360	718	2.970	-1,19%	12:55:50
4,1360	699	2.891	-1,19%	12:55:50
4,1340	2.242	9.268	-1,24%	12:55:50
4,1340	1.377	5.693	-1,24%	12:55:50
4,1340	430	1.778	-1,24%	12:55:50
4,1340	836	3.456	-1,24%	12:55:50
4,1340	1.378	5.697	-1,24%	12:54:28
4,1340	1.378	5.697	-1,24%	12:54:28
4,1340	287	1.186	-1,24%	12:54:28
4,1320	258	1.066	-1,29%	12:54:19
4,1320	453	1.872	-1,29%	12:54:19
4,1300	480	1.982	-1,34%	12:53:47
4,1300	1.400	5.782	-1,34%	12:53:14
4,1300	727	3.003	-1,34%	12:53:14
4,1300	477	1.970	-1,34%	12:53:14
4,1300	3.100	12.803	-1,34%	12:53:04
4,1300	1.379	5.695	-1,34%	12:52:52
4,1300	1.400	5.782	-1,34%	12:52:52
4,1300	758	3.131	-1,34%	12:52:52
4,1300	395	1.631	-1,34%	12:52:52
4,1300	300	1.239	-1,34%	12:52:52
4,1280	25	103	-1,39%	12:50:57
4,1280	9.143	37.742	-1,39%	12:50:47
4,1280	857	3.538	-1,39%	12:50:47
4,1280	400	1.651	-1,39%	12:50:47
4,1280	853	3.521	-1,39%	12:50:47
4,1280	751	3.100	-1,39%	12:45:20
4,1280	14	58	-1,39%	12:45:20
4,1300	18	74	-1,34%	12:43:01
4,1300	9.127	37.695	-1,34%	12:43:01
4,1300	873	3.605	-1,34%	12:43:01
4,1340	18	74	-1,24%	12:41:20
4,1360	773	3.197	-1,19%	12:37:50
4,1360	694	2.870	-1,19%	12:37:50
4,1400	578	2.393	-1,10%	12:35:13
4,1400	797	3.300	-1,10%	12:35:13
4,1400	744	3.080	-1,10%	12:35:13
4,1380	1.377	5.698	-1,15%	12:35:05
4,1380	37	153	-1,15%	12:35:05
4,1380	751	3.108	-1,15%	12:35:05
4,1360	701	2.899	-1,19%	12:34:12
4,1340	159	657	-1,24%	12:34:01
4,1340	1.377	5.693	-1,24%	12:34:01
4,1340	676	2.795	-1,24%	12:34:01
4,1340	1.400	5.788	-1,24%	12:34:01
4,1340	754	3.117	-1,24%	12:34:01
4,1340	1.692	6.995	-1,24%	12:34:01
4,1360	1.800	7.445	-1,19%	12:31:48
4,1360	606	2.506	-1,19%	12:31:48
4,1360	300	1.241	-1,19%	12:31:48
4,1340	182	752	-1,24%	12:31:48
4,1380	1.375	5.690	-1,15%	12:31:08
4,1380	10.000	41.380	-1,15%	12:31:08
4,1400	1.376	5.697	-1,10%	12:28:42
4,1400	26	108	-1,10%	12:28:42
4,1380	97	401	-1,15%	12:28:42
4,1380	606	2.508	-1,15%	12:28:42
4,1380	1.860	7.697	-1,15%	12:25:54
4,1380	5.020	20.773	-1,15%	12:25:54
4,1400	30	124	-1,10%	12:25:47
4,1400	16	66	-1,10%	12:25:47
4,1400	1.361	5.635	-1,10%	12:25:47
4,1400	89	368	-1,10%	12:25:45
4,1400	1.114	4.612	-1,10%	12:25:45
4,1400	7.436	30.785	-1,10%	12:25:41
4,1400	3.954	16.370	-1,10%	12:25:41
4,1440	1.400	5.802	-1,00%	12:25:19
4,1440	504	2.089	-1,00%	12:25:19
4,1420	7.193	29.793	-1,05%	12:25:10
4,1420	632	2.618	-1,05%	12:25:10
4,1420	2.175	9.009	-1,05%	12:25:10
4,1440	1.000	4.144	-1,00%	12:22:38
4,1440	558	2.312	-1,00%	12:22:15
4,1440	165	684	-1,00%	12:22:15
4,1440	615	2.549	-1,00%	12:22:15
4,1440	1.560	6.465	-1,00%	12:22:15
4,1420	780	3.231	-1,05%	12:22:15
4,1420	707	2.928	-1,05%	12:22:15
4,1420	37	153	-1,05%	12:22:15
4,1420	16	66	-1,05%	12:21:55
4,1460	1.372	5.688	-0,96%	12:21:53
4,1460	10.000	41.460	-0,96%	12:21:53
4,1480	186	772	-0,91%	12:19:03
4,1480	1.400	5.807	-0,91%	12:19:03
4,1480	744	3.086	-0,91%	12:19:03
4,1500	1.268	5.262	-0,86%	12:19:03
4,1500	479	1.988	-0,86%	12:19:03
4,1500	5.292	21.962	-0,86%	12:19:03
4,1500	10.000	41.500	-0,86%	12:19:03
4,1500	2.961	12.288	-0,86%	12:19:03
4,1520	66	274	-0,81%	12:14:59
4,1560	632	2.627	-0,72%	12:11:42
4,1580	75	312	-0,67%	12:11:36
4,1580	55	229	-0,67%	12:11:36
4,1620	345	1.436	-0,57%	12:09:59
4,1620	12	50	-0,57%	12:09:59
4,1600	736	3.062	-0,62%	12:06:47
4,1600	632	2.629	-0,62%	12:06:47
4,1620	164	683	-0,57%	12:06:25
4,1580	386	1.605	-0,67%	12:01:54
4,1580	500	2.079	-0,67%	11:56:17
4,1600	1.340	5.574	-0,62%	11:53:20
4,1600	28	116	-0,62%	11:53:20
4,1580	10	42	-0,67%	11:52:16
4,1640	159	662	-0,53%	11:40:55
4,1640	1.400	5.830	-0,53%	11:40:55
4,1640	1.367	5.692	-0,53%	11:40:55
4,1640	1.367	5.692	-0,53%	11:40:55
4,1640	149	620	-0,53%	11:39:42
4,1640	1.111	4.626	-0,53%	11:39:42
4,1640	1.417	5.900	-0,53%	11:39:42
4,1680	384	1.601	-0,43%	11:39:32
4,1700	1.365	5.692	-0,38%	11:32:55
4,1700	10.000	41.700	-0,38%	11:32:55
4,1700	16.643	69.401	-0,38%	11:32:55
4,1700	280	1.168	-0,38%	11:32:55
4,1680	100	417	-0,43%	11:32:19
4,1700	1.400	5.838	-0,38%	11:29:44
4,1700	1.364	5.688	-0,38%	11:29:44
4,1700	313	1.305	-0,38%	11:29:44
4,1700	569	2.373	-0,38%	11:29:20
4,1700	8.221	34.282	-0,38%	11:29:20
4,1700	1.779	7.418	-0,38%	11:29:20
4,1700	10.000	41.700	-0,38%	11:29:20
4,1680	1.400	5.835	-0,43%	11:29:10
4,1680	954	3.976	-0,43%	11:29:10
4,1680	717	2.988	-0,43%	11:29:10
4,1640	62	258	-0,53%	11:28:29
4,1640	632	2.632	-0,53%	11:28:29
4,1680	749	3.122	-0,43%	11:16:58
4,1680	1.367	5.698	-0,43%	11:16:58
4,1660	496	2.066	-0,48%	11:16:58
4,1640	521	2.169	-0,53%	11:14:13
4,1620	1.076	4.478	-0,57%	11:13:23
4,1620	1.750	7.284	-0,57%	11:13:20
4,1600	26	108	-0,62%	11:07:19
4,1620	37	154	-0,57%	11:06:08
4,1600	578	2.404	-0,62%	11:05:43
4,1600	2.600	10.816	-0,62%	11:05:43
4,1560	100	416	-0,72%	11:04:43
4,1520	1.400	5.813	-0,81%	11:00:42
4,1540	477	1.981	-0,76%	10:59:39
4,1540	947	3.934	-0,76%	10:59:39
4,1540	1.371	5.695	-0,76%	10:59:39
4,1540	1.400	5.816	-0,76%	10:59:39
4,1540	828	3.440	-0,76%	10:55:54
4,1520	614	2.549	-0,81%	10:55:00
4,1520	90	374	-0,81%	10:55:00
4,1440	546	2.263	-1,00%	10:50:31
4,1440	1.373	5.690	-1,00%	10:49:55
4,1440	732	3.033	-1,00%	10:49:55
4,1460	1.373	5.692	-0,96%	10:49:55
4,1500	1.433	5.947	-0,86%	10:48:10
4,1480	304	1.261	-0,91%	10:47:05
4,1440	450	1.865	-1,00%	10:40:43
4,1440	595	2.466	-1,00%	10:40:21
4,1440	755	3.129	-1,00%	10:40:21
4,1440	2.036	8.437	-1,00%	10:40:21
4,1440	632	2.619	-1,00%	10:40:21
4,1460	184	763	-0,96%	10:40:15
4,1440	110	456	-1,00%	10:40:14
4,1440	632	2.619	-1,00%	10:40:14
4,1440	632	2.619	-1,00%	10:40:14
4,1440	1.374	5.694	-1,00%	10:40:14
4,1460	42	174	-0,96%	10:40:04
4,1460	497	2.061	-0,96%	10:40:04
4,1440	632	2.619	-1,00%	10:40:04
4,1440	1.118	4.633	-1,00%	10:40:04
4,1440	1.530	6.340	-1,00%	10:40:02
4,1420	1.703	7.054	-1,05%	10:36:59
4,1420	638	2.643	-1,05%	10:36:24
4,1440	51	211	-1,00%	10:31:57
4,1440	1.264	5.238	-1,00%	10:31:57
4,1420	1.375	5.695	-1,05%	10:31:13
4,1400	305	1.263	-1,10%	10:31:13
4,1400	5	21	-1,10%	10:31:13
4,1400	242	1.002	-1,10%	10:31:13
4,1400	107	443	-1,10%	10:30:35
4,1400	134	555	-1,10%	10:30:35
4,1400	201	832	-1,10%	10:30:35
4,1400	1.375	5.693	-1,10%	10:30:35
4,1380	1.169	4.837	-1,15%	10:30:35
4,1380	1.376	5.694	-1,15%	10:30:35
4,1380	9.209	38.107	-1,15%	10:30:16
4,1380	632	2.615	-1,15%	10:30:16
4,1380	159	658	-1,15%	10:30:16
4,1420	192	795	-1,05%	10:29:43
4,1420	273	1.131	-1,05%	10:29:43
4,1420	500	2.071	-1,05%	10:29:17
4,1420	342	1.417	-1,05%	10:26:46
4,1400	10.000	41.400	-1,10%	10:26:35
4,1420	2.036	8.433	-1,05%	10:25:04
4,1420	632	2.618	-1,05%	10:23:48
4,1440	3.600	14.918	-1,00%	10:23:40
4,1440	12.704	52.645	-1,00%	10:23:40
4,1440	1.896	7.857	-1,00%	10:23:40
4,1440	2.379	9.859	-1,00%	10:23:40
4,1440	21	87	-1,00%	10:23:40
4,1440	3.000	12.432	-1,00%	10:23:40
4,1440	10.000	41.440	-1,00%	10:23:40
4,1460	1.372	5.688	-0,96%	10:23:30
4,1520	1.373	5.701	-0,81%	10:20:45
4,1520	698	2.898	-0,81%	10:20:45
4,1520	520	2.159	-0,81%	10:20:45
4,1500	4	17	-0,86%	10:20:45
4,1500	515	2.137	-0,86%	10:20:45
4,1500	20	83	-0,86%	10:20:45
4,1460	1.369	5.676	-0,96%	10:19:12
4,1480	707	2.933	-0,91%	10:19:12
4,1480	1.372	5.691	-0,91%	10:19:12
4,1480	1.104	4.579	-0,91%	10:19:10
4,1480	695	2.883	-0,91%	10:19:10
4,1500	599	2.486	-0,86%	10:19:10
4,1500	1.370	5.686	-0,86%	10:19:10
4,1500	10.000	41.500	-0,86%	10:19:10
4,1520	1.370	5.688	-0,81%	10:19:10
4,1540	1.471	6.111	-0,76%	10:18:22
4,1600	18	75	-0,62%	10:12:42
4,1640	140	583	-0,53%	10:11:55
4,1600	1.169	4.863	-0,62%	10:09:40
4,1580	752	3.127	-0,67%	10:08:56
4,1600	1.369	5.695	-0,62%	10:08:53
4,1600	1.400	5.824	-0,62%	10:08:53
4,1600	389	1.618	-0,62%	10:08:53
4,1600	1.369	5.695	-0,62%	10:08:53
4,1600	632	2.629	-0,62%	10:08:53
4,1620	96	400	-0,57%	10:05:20
4,1540	1.000	4.154	-0,76%	10:04:30
4,1560	1.382	5.744	-0,72%	10:01:13
4,1560	571	2.373	-0,72%	10:01:13
4,1540	795	3.302	-0,76%	10:01:04
4,1580	1.000	4.158	-0,67%	10:00:07
4,1580	354	1.472	-0,67%	9:57:14
4,1560	511	2.124	-0,72%	9:54:01
4,1540	879	3.651	-0,76%	9:52:59
4,1540	1.370	5.691	-0,76%	9:52:59
4,1520	59	245	-0,81%	9:52:38
4,1540	59	245	-0,76%	9:51:54
4,1520	1.371	5.692	-0,81%	9:50:54
4,1520	1.400	5.813	-0,81%	9:50:54
4,1520	317	1.316	-0,81%	9:50:54
4,1500	515	2.137	-0,86%	9:50:49
4,1480	517	2.145	-0,91%	9:50:34
4,1480	7	29	-0,91%	9:50:34
4,1460	66	274	-0,96%	9:48:35
4,1500	15.000	62.250	-0,86%	9:47:53
4,1500	5.995	24.879	-0,86%	9:47:53
4,1500	905	3.756	-0,86%	9:45:30
4,1500	3.100	12.865	-0,86%	9:45:05
4,1560	120	499	-0,72%	9:43:55
4,1540	25	104	-0,76%	9:43:15
4,1560	55	229	-0,72%	9:42:17
4,1560	105	436	-0,72%	9:42:17
4,1560	1.400	5.818	-0,72%	9:42:17
4,1560	744	3.092	-0,72%	9:42:17
4,1560	1.369	5.690	-0,72%	9:42:17
4,1560	750	3.117	-0,72%	9:42:17
4,1580	2	8	-0,67%	9:40:59
4,1580	1.368	5.688	-0,67%	9:40:21
4,1600	774	3.220	-0,62%	9:40:03
4,1580	87	362	-0,67%	9:39:02
4,1580	632	2.628	-0,67%	9:39:02
4,1580	300	1.247	-0,67%	9:38:27
4,1560	5.738	23.847	-0,72%	9:37:43
4,1560	1.487	6.180	-0,72%	9:37:43
4,1560	2.379	9.887	-0,72%	9:37:43
4,1560	396	1.646	-0,72%	9:37:43
4,1580	101	420	-0,67%	9:37:37
4,1600	6.325	26.312	-0,62%	9:37:24
4,1600	2.424	10.084	-0,62%	9:37:24
4,1660	24	100	-0,48%	9:35:33
4,1660	911	3.795	-0,48%	9:35:33
4,1620	2.320	9.656	-0,57%	9:35:09
4,1600	1.249	5.196	-0,62%	9:34:47
4,1620	1.155	4.807	-0,57%	9:33:35
4,1640	583	2.428	-0,53%	9:32:41
4,1640	3.500	14.574	-0,53%	9:31:38
4,1600	2	8	-0,62%	9:30:59
4,1600	257	1.069	-0,62%	9:30:35
4,1560	120	499	-0,72%	9:30:04
4,1560	632	2.627	-0,72%	9:30:04
4,1620	861	3.583	-0,57%	9:29:29
4,1600	2.639	10.978	-0,62%	9:29:29
4,1600	1.115	4.638	-0,62%	9:29:08
4,1600	7.617	31.687	-0,62%	9:29:08
4,1600	2.383	9.913	-0,62%	9:29:08
4,1640	460	1.915	-0,53%	9:29:00
4,1640	632	2.632	-0,53%	9:29:00
4,1660	769	3.204	-0,48%	9:28:31
4,1660	597	2.487	-0,48%	9:28:31
4,1620	1.367	5.689	-0,57%	9:26:05
4,1620	1.189	4.949	-0,57%	9:26:05
4,1640	1.400	5.830	-0,53%	9:26:05
4,1640	1.366	5.688	-0,53%	9:26:05
4,1640	752	3.131	-0,53%	9:26:05
4,1640	2.594	10.801	-0,53%	9:25:33
4,1640	1.366	5.688	-0,53%	9:25:33
4,1660	1.365	5.687	-0,48%	9:25:15
4,1660	1	4	-0,48%	9:20:59
4,1640	40	167	-0,53%	9:19:38
4,1640	1.252	5.213	-0,53%	9:19:38
4,1680	63	263	-0,43%	9:18:06
4,1640	485	2.020	-0,53%	9:13:55
4,1720	752	3.137	-0,33%	9:12:45
4,1700	800	3.336	-0,38%	9:12:27
4,1700	752	3.136	-0,38%	9:12:25
4,1700	317	1.322	-0,38%	9:12:25
4,1700	546	2.277	-0,38%	9:12:25
4,1640	1	4	-0,53%	9:10:59
4,1660	800	3.333	-0,48%	9:09:50
4,1660	632	2.633	-0,48%	9:09:06
4,1660	752	3.133	-0,48%	9:09:06
4,1660	200	833	-0,48%	9:09:06
4,1640	1.325	5.517	-0,53%	9:08:39
4,1720	844	3.521	-0,33%	9:07:18
4,1720	632	2.637	-0,33%	9:07:18
4,1720	300	1.252	-0,33%	9:07:16
4,1700	1.366	5.696	-0,38%	9:07:16
4,1700	10.000	41.700	-0,38%	9:07:16
4,1680	1.366	5.693	-0,43%	9:07:16
4,1680	636	2.651	-0,43%	9:07:16
4,1640	522	2.174	-0,53%	9:06:24
4,1640	123	512	-0,53%	9:06:24
4,1600	1.369	5.695	-0,62%	9:06:22
4,1600	212	882	-0,62%	9:06:22
4,1580	1.370	5.696	-0,67%	9:06:22
4,1580	1.155	4.802	-0,67%	9:06:22
4,1580	561	2.333	-0,67%	9:06:22
4,1580	916	3.809	-0,67%	9:06:22