3,9780 1.4095.605-0,50%17:35:07
3,9780 6.27024.942-0,50%17:35:07
3,9780 7122.832-0,50%17:35:07
3,9780 3.62314.412-0,50%17:35:07
3,9780 4.61318.351-0,50%17:35:07
3,9780 2.2258.851-0,50%17:35:07
3,9780 8.27932.934-0,50%17:35:07
3,9780 1.6226.452-0,50%17:35:07
3,9780 3.49313.895-0,50%17:35:07
3,9780 3.43313.656-0,50%17:35:07
3,9780 6412.550-0,50%17:35:07
3,9780 8113.226-0,50%17:35:07
3,9780 1.9847.892-0,50%17:35:07
3,9780 8.01631.888-0,50%17:35:07
3,9780 4201.671-0,50%17:35:07
3,9780 6422.554-0,50%17:35:07
3,9780 6372.534-0,50%17:35:07
3,9780 5082.021-0,50%17:35:07
3,9780 8.89635.388-0,50%17:35:07
3,9780 1.1044.392-0,50%17:35:07
3,9780 4661.854-0,50%17:35:07
3,9780 7943.159-0,50%17:35:07
3,9780 3481.384-0,50%17:35:07
3,9780 1.8667.423-0,50%17:35:07
3,9780 2.0568.179-0,50%17:35:07
3,9780 3.59914.317-0,50%17:35:07
3,9780 8723.469-0,50%17:35:07
3,9780 35139-0,50%17:35:07
3,9780 33131-0,50%17:35:07
3,9780 2.68810.693-0,50%17:35:07
3,9780 3831.524-0,50%17:35:07
3,9780 6872.733-0,50%17:35:07
3,9780 3.13212.459-0,50%17:35:07
3,9780 7753.083-0,50%17:35:07
3,9780 1.3785.482-0,50%17:35:07
3,9780 1.0224.066-0,50%17:35:07
3,9780 1.9417.721-0,50%17:35:07
3,9780 5402.148-0,50%17:35:07
3,9780 6082.419-0,50%17:35:07
3,9780 1.5666.230-0,50%17:35:07
3,9780 1.5666.230-0,50%17:35:07
3,9780 1.4875.915-0,50%17:35:07
3,9780 198788-0,50%17:35:07
3,9780 2.65910.578-0,50%17:35:07
3,9780 3.13212.459-0,50%17:35:07
3,9780 3631.444-0,50%17:35:07
3,9780 7.46829.708-0,50%17:35:07
3,9780 1.5025.975-0,50%17:35:07
3,9780 2761.098-0,50%17:35:07
3,9780 2.88511.477-0,50%17:35:07
3,9780 4.87919.409-0,50%17:35:07
3,9780 1.0304.097-0,50%17:35:07
3,9780 1.5686.238-0,50%17:35:07
3,9780 728-0,50%17:35:07
3,9780 1.5616.210-0,50%17:35:07
3,9780 1.5686.238-0,50%17:35:07
3,9780 1.5686.238-0,50%17:35:07
3,9780 1.5686.238-0,50%17:35:07
3,9780 1.5686.238-0,50%17:35:07
3,9780 7.89531.406-0,50%17:35:07
3,9780 1.5686.238-0,50%17:35:07
3,9780 2.0828.282-0,50%17:35:07
3,9780 1.0544.193-0,50%17:35:07
3,9780 4.55918.136-0,50%17:35:07
3,9780 1.5686.238-0,50%17:35:07
3,9780 181720-0,50%17:35:07
3,9780 2.1278.461-0,50%17:35:07
3,9780 7923.151-0,50%17:35:07
3,9780 30119-0,50%17:35:07
3,9780 42167-0,50%17:35:07
3,9780 9.64038.348-0,50%17:35:07
3,9780 5.35921.318-0,50%17:35:07
3,9780 6.79327.023-0,50%17:35:07
3,9780 520-0,50%17:35:07
3,9780 100398-0,50%17:35:07
3,9780 3.85115.319-0,50%17:35:07
3,9780 936-0,50%17:35:07
3,9780 119473-0,50%17:35:07
3,9780 136541-0,50%17:35:07
3,9780 2.2608.990-0,50%17:35:07
3,9780 7.06828.117-0,50%17:35:07
3,9780 14-0,50%17:35:07
3,9780 7192.860-0,50%17:35:07
3,9780 219871-0,50%17:35:07
3,9780 1.5186.039-0,50%17:35:07
3,9780 2.1078.382-0,50%17:35:07
3,9780 4.05916.147-0,50%17:35:07
3,9780 832-0,50%17:35:07
3,9780 65259-0,50%17:35:07
3,9780 2.1398.509-0,50%17:35:07
3,9780 186740-0,50%17:35:07
3,9780 8863.525-0,50%17:35:07
3,9780 11.68946.499-0,50%17:35:07
3,9780 1144-0,50%17:35:07
3,9780 45179-0,50%17:35:07
3,9780 14-0,50%17:35:07
3,9780 3.45613.748-0,50%17:35:07
3,9780 14-0,50%17:35:07
3,9780 2.62710.450-0,50%17:35:07
3,9780 1.7627.009-0,50%17:35:07
3,9780 1.9067.582-0,50%17:35:07
3,9780 112446-0,50%17:35:07
3,9780 45179-0,50%17:35:07
3,9780 2.79711.126-0,50%17:35:07
3,9780 6.40425.475-0,50%17:35:07
3,9780 28-0,50%17:35:07
3,9780 3511.396-0,50%17:35:07
3,9780 4301.711-0,50%17:35:07
3,9780 8913.544-0,50%17:35:07
3,9780 4631.842-0,50%17:35:07
3,9780 3.40013.525-0,50%17:35:07
3,9780 1144-0,50%17:35:07
3,9780 2.58010.263-0,50%17:35:07
3,9780 66263-0,50%17:35:07
3,9780 1.1084.408-0,50%17:35:07
3,9780 1.1644.630-0,50%17:35:07
3,9780 2599-0,50%17:35:07
3,9780 111442-0,50%17:35:07
3,9780 1560-0,50%17:35:07
3,9780 4321.718-0,50%17:35:07
3,9780 19.56877.842-0,50%17:35:07
3,9780 1.6436.536-0,50%17:35:07
3,9780 1.4275.677-0,50%17:35:07
3,9780 7.13628.387-0,50%17:35:07
3,9780 2.93211.663-0,50%17:35:07
3,9840 1.2274.888-0,35%17:29:36
3,9840 9903.944-0,35%17:29:23
3,9840 2.5019.964-0,35%17:29:23
3,9840 416-0,35%17:29:23
3,9840 1.2274.888-0,35%17:29:23
3,9840 1.9447.745-0,35%17:29:23
3,9840 8453.366-0,35%17:29:18
3,9840 10.00039.840-0,35%17:29:18
3,9840 6.04424.079-0,35%17:29:18
3,9840 5462.175-0,35%17:29:18
3,9840 4.68818.677-0,35%17:29:18
3,9840 2.71010.797-0,35%17:29:03
3,9840 2.5019.964-0,35%17:26:27
3,9840 1352-0,35%17:26:05
3,9840 832-0,35%17:26:05
3,9840 80319-0,35%17:26:05
3,9840 1.2765.084-0,35%17:25:16
3,9840 416-0,35%17:25:16
3,9840 4421.761-0,35%17:23:24
3,9840 14-0,35%17:23:24
3,9840 1248-0,35%17:23:23
3,9840 3101.235-0,35%17:23:23
3,9840 1.0864.327-0,35%17:23:23
3,9840 4341.729-0,35%17:23:23
3,9840 1.6006.374-0,35%17:23:23
3,9860 1.6006.378-0,30%17:21:40
3,9860 1.6006.378-0,30%17:21:30
3,9860 9223.675-0,30%17:21:28
3,9860 1.3615.425-0,30%17:21:28
3,9860 10.00039.860-0,30%17:21:28
3,9860 234933-0,30%17:21:28
3,9860 4791.909-0,30%17:21:28
3,9860 10.00039.860-0,30%17:21:28
3,9860 1.3005.182-0,30%17:21:28
3,9860 14-0,30%17:19:27
3,9840 3451.374-0,35%17:16:49
3,9840 9.65538.466-0,35%17:16:49
3,9840 6.00023.904-0,35%17:16:49
3,9840 1.5666.239-0,35%17:16:49
3,9840 2871.143-0,35%17:16:49
3,9840 6382.542-0,35%17:16:49
3,9840 9243.681-0,35%17:16:49
3,9840 50199-0,35%17:14:27
3,9820 6382.541-0,40%17:13:13
3,9820 2.55710.182-0,40%17:13:13
3,9820 1.6006.371-0,40%17:13:13
3,9840 3.39113.510-0,35%17:07:00
3,9840 312-0,35%17:07:00
3,9860 8043.205-0,30%17:05:11
3,9860 228909-0,30%17:04:50
3,9860 2.1338.502-0,30%17:04:50
3,9840 1.0044.000-0,35%17:02:27
3,9840 2288-0,35%17:02:27
3,9840 6412.554-0,35%17:02:14
3,9840 1.0114.028-0,35%17:02:14
3,9840 1.3415.343-0,35%17:02:14
3,9840 145578-0,35%17:02:14
3,9840 6382.542-0,35%16:59:50
3,9840 10.00039.840-0,35%16:56:45
3,9820 52207-0,40%16:55:04
3,9820 4101.633-0,40%16:55:04
3,9820 7472.975-0,40%16:55:04
3,9820 5192.067-0,40%16:55:04
3,9800 1.0023.988-0,45%16:52:28
3,9800 6672.655-0,45%16:52:28
3,9800 239951-0,45%16:52:28
3,9780 1.3555.390-0,50%16:48:57
3,9780 32127-0,50%16:48:57
3,9780 5192.065-0,50%16:48:57
3,9780 5412.152-0,50%16:48:57
3,9780 14-0,50%16:48:28
3,9760 73290-0,55%16:48:16
3,9760 9203.658-0,55%16:48:16
3,9760 2.2989.137-0,55%16:48:16
3,9760 3991.586-0,55%16:48:16
3,9760 14-0,55%16:46:28
3,9760 7753.081-0,55%16:46:02
3,9760 100398-0,55%16:46:02
3,9760 5202.068-0,55%16:46:02
3,9760 9763.881-0,55%16:46:02
3,9760 1.2905.129-0,55%16:46:02
3,9760 2.2008.747-0,55%16:46:02
3,9760 1.7056.779-0,55%16:46:02
3,9740 3331.323-0,60%16:45:32
3,9740 9313.700-0,60%16:45:32
3,9740 1.0534.185-0,60%16:44:39
3,9740 3321.319-0,60%16:44:38
3,9740 2183-0,60%16:44:38
3,9740 30119-0,60%16:44:38
3,9740 832-0,60%16:44:38
3,9740 36143-0,60%16:44:38
3,9740 6382.535-0,60%16:44:38
3,9740 9133.628-0,60%16:44:38
3,9740 5592.221-0,60%16:44:38
3,9740 2.0448.123-0,60%16:44:38
3,9760 14-0,55%16:44:28
3,9760 312-0,55%16:43:26
3,9740 1.2274.876-0,60%16:42:23
3,9740 1.2765.071-0,60%16:42:23
3,9740 2.4979.923-0,60%16:42:23
3,9760 3141.248-0,55%16:41:52
3,9760 2.0007.952-0,55%16:41:52
3,9760 6692.660-0,55%16:41:52
3,9780 3141.249-0,50%16:35:03
3,9780 2184-0,50%16:34:22
3,9780 1352-0,50%16:34:22
3,9780 28-0,50%16:34:22
3,9780 1.9557.777-0,50%16:31:08
3,9800 7152.846-0,45%16:31:05
3,9760 4001.590-0,55%16:30:18
3,9780 4491.786-0,50%16:28:31
3,9800 41163-0,45%16:26:28
3,9820 7222.875-0,40%16:25:10
3,9820 65259-0,40%16:24:07
3,9820 157625-0,40%16:24:07
3,9800 1.5005.970-0,45%16:23:42
3,9780 1.2354.913-0,50%16:23:28
3,9760 7092.819-0,55%16:22:28
3,9760 14-0,55%16:22:28
3,9760 1872-0,55%16:22:10
3,9760 936-0,55%16:22:10
3,9760 7412.946-0,55%16:21:59
3,9760 1.6336.493-0,55%16:21:59
3,9760 6382.537-0,55%16:21:59
3,9760 6482.576-0,55%16:21:59
3,9740 8583.410-0,60%16:21:59
3,9760 1.7757.057-0,55%16:21:59
3,9760 4771.897-0,55%16:21:59
3,9760 5842.322-0,55%16:21:59
3,9740 1.6336.490-0,60%16:21:59
3,9740 9413.740-0,60%16:21:59
3,9740 1.3595.401-0,60%16:21:59
3,9740 1.1474.558-0,60%16:21:59
3,9740 4051.609-0,60%16:21:59
3,9740 6752.682-0,60%16:21:59
3,9740 3651.451-0,60%16:18:49
3,9740 9143.632-0,60%16:18:49
3,9740 1.6006.358-0,60%16:18:49
3,9740 121481-0,60%16:18:49
3,9740 5192.063-0,60%16:17:05
3,9740 3.39113.476-0,60%16:17:05
3,9700 5052.005-0,70%16:14:15
3,9740 35139-0,60%16:09:05
3,9760 5202.068-0,55%16:08:06
3,9740 14-0,60%16:05:28
3,9720 228906-0,65%16:04:59
3,9720 3611.434-0,65%16:04:59
3,9720 4251.688-0,65%16:04:59
3,9740 4661.852-0,60%16:03:39
3,9740 6832.714-0,60%16:03:39
3,9740 1.1574.598-0,60%16:03:39
3,9740 1040-0,60%16:03:39
3,9720 1.0494.167-0,65%16:02:33
3,9720 107425-0,65%16:02:33
3,9720 5312.109-0,65%16:02:33
3,9740 3961.574-0,60%15:58:05
3,9740 416-0,60%15:57:02
3,9760 9153.638-0,55%15:55:15
3,9760 312-0,55%15:54:36
3,9760 2.0007.952-0,55%15:54:10
3,9780 7242.880-0,50%15:53:30
3,9780 7342.920-0,50%15:51:36
3,9840 1976-0,35%15:49:14
3,9860 1.6796.692-0,30%15:46:11
3,9860 4181.666-0,30%15:46:11
3,9860 3461.379-0,30%15:46:11
3,9860 9543.803-0,30%15:46:11
3,9860 3.00011.958-0,30%15:45:16
3,9820 2.0007.964-0,40%15:44:55
3,9820 4071.621-0,40%15:43:02
3,9820 50199-0,40%15:43:02
3,9840 1.4065.602-0,35%15:41:13
3,9840 3501.394-0,35%15:41:13
3,9840 7442.964-0,35%15:41:13
3,9820 4811.915-0,40%15:41:07
3,9800 1.1394.533-0,45%15:41:07
3,9800 1.0934.350-0,45%15:41:07
3,9800 1.2504.975-0,45%15:41:07
3,9780 2681.066-0,50%15:39:46
3,9780 9003.580-0,50%15:39:46
3,9760 2391-0,55%15:38:00
3,9760 832-0,55%15:38:00
3,9740 157624-0,60%15:36:57
3,9740 6032.396-0,60%15:35:16
3,9740 6232.476-0,60%15:35:16
3,9720 219870-0,65%15:34:45
3,9720 4801.907-0,65%15:34:45
3,9720 1.4965.942-0,65%15:34:45
3,9720 520-0,65%15:34:45
3,9720 1.0244.067-0,65%15:34:12
3,9720 44175-0,65%15:34:12
3,9740 7152.841-0,60%15:29:43
3,9760 126501-0,55%15:27:40
3,9760 7502.982-0,55%15:27:40
3,9760 6242.481-0,55%15:27:40
3,9780 248987-0,50%15:26:50
3,9760 6872.732-0,55%15:22:05
3,9760 126501-0,55%15:22:05
3,9760 126501-0,55%15:22:05
3,9760 6142.441-0,55%15:18:50
3,9760 5862.330-0,55%15:18:50
3,9760 6242.481-0,55%15:11:55
3,9760 3411.356-0,55%15:11:34
3,9760 216859-0,55%15:11:34
3,9780 5842.323-0,50%15:08:13
3,9780 148589-0,50%15:08:13
3,9780 157625-0,50%15:08:13
3,9780 157625-0,50%15:08:13
3,9780 157625-0,50%15:08:13
3,9780 157625-0,50%15:08:13
3,9760 8243.276-0,55%15:01:20
3,9740 5852.325-0,60%14:59:10
3,9760 1.1604.612-0,55%14:59:10
3,9760 4161.654-0,55%14:52:41
3,9760 8943.555-0,55%14:52:41
3,9760 6442.561-0,55%14:52:41
3,9760 1.8007.157-0,55%14:52:41
3,9740 79314-0,60%14:52:00
3,9740 2183-0,60%14:52:00
3,9720 7052.800-0,65%14:50:35
3,9740 2079-0,60%14:41:02
3,9740 3701.470-0,60%14:39:45
3,9740 128509-0,60%14:39:45
3,9740 4821.915-0,60%14:39:45
3,9740 2183-0,60%14:39:26
3,9720 1.4005.561-0,65%14:36:22
3,9720 8763.479-0,65%14:36:22
3,9700 2183-0,70%14:32:31
3,9680 1.3755.456-0,75%14:31:19
3,9680 7502.976-0,75%14:31:19
3,9680 8753.472-0,75%14:31:19
3,9680 1.6006.349-0,75%14:27:45
3,9680 4731.877-0,75%14:27:45
3,9680 5402.143-0,75%14:27:45
3,9680 520-0,75%14:27:45
3,9660 115456-0,80%14:23:47
3,9640 5282.093-0,85%14:23:23
3,9640 9793.881-0,85%14:23:18
3,9660 2.5009.915-0,80%14:22:04
3,9660 6662.641-0,80%14:16:33
3,9660 223884-0,80%14:16:33
3,9660 1.1264.466-0,80%14:16:33
3,9640 624-0,85%14:15:33
3,9640 416-0,85%14:15:33
3,9640 124492-0,85%14:15:07
3,9640 32127-0,85%14:14:59
3,9700 14-0,70%14:11:33
3,9700 201798-0,70%14:11:33
3,9700 1.4055.578-0,70%14:11:33
3,9700 6992.775-0,70%14:11:33
3,9700 4781.898-0,70%14:11:33
3,9700 8003.176-0,70%14:11:33
3,9700 2.3219.214-0,70%14:11:33
3,9660 5001.983-0,80%14:07:14
3,9640 29115-0,85%14:07:05
3,9600 86341-0,95%14:01:55
3,9600 5001.980-0,95%14:01:55
3,9600 5192.055-0,95%14:01:55
3,9580 4001.583-1,00%14:01:24
3,9580 2991.183-1,00%14:01:24
3,9580 1.5256.036-1,00%14:01:24
3,9580 10.00039.580-1,00%14:00:56
3,9600 2.0007.920-0,95%14:00:56
3,9600 10.00039.600-0,95%14:00:56
3,9620 122483-0,90%14:00:28
3,9620 122483-0,90%14:00:28
3,9660 2.4099.554-0,80%13:51:21
3,9660 1.4795.866-0,80%13:51:21
3,9660 8063.197-0,80%13:51:21
3,9660 1.1754.660-0,80%13:43:27
3,9660 14-0,80%13:43:27
3,9660 9243.665-0,80%13:36:30
3,9640 1.5005.946-0,85%13:36:24
3,9660 2183-0,80%13:33:54
3,9660 28-0,80%13:33:41
3,9640 7773.080-0,85%13:32:38
3,9640 1.4125.597-0,85%13:32:38
3,9680 7713.059-0,75%13:32:14
3,9680 5152.044-0,75%13:31:53
3,9680 7402.936-0,75%13:31:53
3,9680 2.2448.904-0,75%13:31:29
3,9700 8183.247-0,70%13:30:52
3,9680 100397-0,75%13:25:55
3,9680 5021.992-0,75%13:25:55
3,9680 2183-0,75%13:25:55
3,9660 7843.109-0,80%13:25:26
3,9660 4291.701-0,80%13:25:26
3,9660 2391-0,80%13:25:26
3,9660 1.6006.346-0,80%13:21:24
3,9660 7573.002-0,80%13:21:24
3,9660 7883.125-0,80%13:21:24
3,9660 1.0674.232-0,80%13:21:24
3,9660 1.0023.974-0,80%13:21:24
3,9660 1.3755.453-0,80%13:21:24
3,9640 157622-0,85%13:20:45
3,9640 6002.378-0,85%13:20:45
3,9620 5382.132-0,90%13:19:38
3,9620 520-0,90%13:19:38
3,9620 5001.981-0,90%13:17:45
3,9660 1.6006.346-0,80%13:15:47
3,9660 1.1724.648-0,80%13:15:47
3,9660 5512.185-0,80%13:15:47
3,9660 3.06912.172-0,80%13:15:47
3,9660 1.0914.327-0,80%13:15:33
3,9680 6002.381-0,75%13:15:08
3,9680 7993.170-0,75%13:15:08
3,9680 1.2014.766-0,75%13:15:08
3,9680 4561.809-0,75%13:13:46
3,9680 6382.532-0,75%13:13:46
3,9680 181718-0,75%13:13:43
3,9680 118468-0,75%13:13:43
3,9680 1.8647.396-0,75%13:13:27
3,9700 1.8937.515-0,70%13:13:13
3,9700 2.4749.822-0,70%13:12:30
3,9720 194771-0,65%13:12:29
3,9720 4441.764-0,65%13:12:29
3,9720 3.12012.393-0,65%13:12:29
3,9700 1.2765.066-0,70%13:12:27
3,9700 74294-0,70%13:12:27
3,9660 5.84023.161-0,80%13:12:27
3,9700 1.0003.970-0,70%13:12:25
3,9700 5.43121.561-0,70%13:12:25
3,9700 4.56918.139-0,70%13:12:25
3,9720 1.7857.090-0,65%13:12:25
3,9720 10.00039.720-0,65%13:12:25
3,9760 5.40521.490-0,55%13:12:22
3,9760 6382.537-0,55%13:12:22
3,9760 3.12012.405-0,55%13:12:22
3,9760 8373.328-0,55%13:12:22
3,9760 1.0774.282-0,55%13:12:22
3,9760 8.76734.858-0,55%13:12:22
3,9760 156620-0,55%13:12:22
3,9780 1.4155.629-0,50%13:12:21
3,9780 1.0594.213-0,50%13:12:21
3,9780 7052.804-0,50%13:12:21
3,9820 5202.071-0,40%13:07:10
3,9820 3801.513-0,40%13:07:10
3,9800 3.02212.028-0,45%13:07:02
3,9840 248988-0,35%13:04:34
3,9820 1.6006.371-0,40%13:04:23
3,9820 5202.071-0,40%13:04:23
3,9800 6202.468-0,45%13:04:08
3,9800 28-0,45%13:04:04
3,9800 2.1848.692-0,45%13:03:54
3,9800 3661.457-0,45%13:03:54
3,9780 28-0,50%13:02:00
3,9780 61243-0,50%13:02:00
3,9780 2080-0,50%13:02:00
3,9780 2599-0,50%13:01:46
3,9780 9343.715-0,50%13:01:46
3,9800 4711.875-0,45%13:00:01
3,9800 4381.743-0,45%12:59:40
3,9800 4111.636-0,45%12:59:19
3,9800 5942.364-0,45%12:58:50
3,9800 7993.180-0,45%12:58:40
3,9800 8403.343-0,45%12:58:40
3,9800 1.5005.970-0,45%12:58:40
3,9800 2521.003-0,45%12:58:40
3,9800 2.51510.010-0,45%12:58:40
3,9800 1.6006.368-0,45%12:58:40
3,9820 6002.389-0,40%12:52:24
3,9860 245977-0,30%12:45:06
3,9860 8053.209-0,30%12:44:40
3,9880 312-0,25%12:30:45
3,9880 3801.515-0,25%12:29:21
3,9900 4701.875-0,20%12:28:06
3,9900 1.2755.087-0,20%12:28:06
3,9900 5412.159-0,20%12:28:06
3,9880 2671.065-0,25%12:26:50
3,9880 200798-0,25%12:26:50
3,9880 2.3979.559-0,25%12:26:50
3,9880 1.0003.988-0,25%12:26:50
3,9880 1.3005.184-0,25%12:26:50
3,9880 1.2514.989-0,25%12:25:14
3,9880 1.7006.780-0,25%12:25:14
3,9880 5532.205-0,25%12:25:14
3,9880 1.3045.200-0,25%12:25:14
3,9880 7362.935-0,25%12:25:14
3,9860 1.6986.768-0,30%12:25:14
3,9860 6242.487-0,30%12:25:14
3,9860 5672.260-0,30%12:25:14
3,9860 2184-0,30%12:25:14
3,9860 2080-0,30%12:19:07
3,9860 312-0,30%12:19:02
3,9860 2184-0,30%12:18:59
3,9840 1.1294.498-0,35%12:18:04
3,9860 416-0,30%12:13:41
3,9880 44175-0,25%12:12:12
3,9880 131522-0,25%12:12:12
3,9880 9423.757-0,25%12:12:08
3,9880 1.3205.264-0,25%12:12:08
3,9880 1.3055.204-0,25%12:12:08
3,9880 1.6006.381-0,25%12:12:08
3,9880 8233.282-0,25%12:12:08
3,9880 2.0358.116-0,25%12:12:08
3,9880 3171.264-0,25%12:12:08
3,9840 28112-0,35%12:08:45
3,9860 7502.990-0,30%12:05:57
3,9860 5842.328-0,30%12:05:57
3,9860 35140-0,30%12:05:57
3,9860 109434-0,30%12:05:57
3,9880 1248-0,25%11:51:12
3,9880 2184-0,25%11:51:12
3,9880 8003.190-0,25%11:46:40
3,9880 5622.241-0,25%11:42:10
3,9900 2184-0,20%11:41:30
3,9900 238950-0,20%11:41:30
3,9900 238950-0,20%11:41:30
3,9900 1.2384.940-0,20%11:41:30
3,9900 2184-0,20%11:41:30
3,9900 2184-0,20%11:39:47
3,9900 1.1904.748-0,20%11:39:35
3,9940 1.4475.779-0,10%11:36:52
3,9940 8193.271-0,10%11:36:52
3,9920 1.6006.387-0,15%11:36:52
3,9920 1.0984.383-0,15%11:36:52
3,9920 1.5206.068-0,15%11:36:52
3,9880 6312.516-0,25%11:36:42
3,9880 1.2915.149-0,25%11:36:42
3,9880 170678-0,25%11:36:42
3,9880 6582.624-0,25%11:36:42
3,9860 3181.268-0,30%11:33:21
3,9860 1.2775.090-0,30%11:31:51
3,9860 7743.085-0,30%11:31:51
3,9860 6622.639-0,30%11:31:51
3,9820 3.77215.020-0,40%11:25:29
3,9860 8233.280-0,30%11:22:31
3,9860 2288-0,30%11:22:31
3,9860 1.5786.290-0,30%11:22:31
3,9860 100399-0,30%11:22:29
3,9860 7432.962-0,30%11:15:10
3,9860 31124-0,30%11:14:16
3,9860 1.6006.378-0,30%11:13:59
3,9860 8003.189-0,30%11:13:59
3,9900 8023.200-0,20%11:10:27
3,9900 5362.139-0,20%11:10:27
3,9900 5362.139-0,20%11:10:27
3,9900 1.6006.384-0,20%11:10:27
3,9900 156622-0,20%11:10:27
3,9860 3001.196-0,30%11:08:50
3,9840 28-0,35%11:06:28
3,9820 157625-0,40%11:05:46
3,9820 4571.820-0,40%11:05:46
3,9840 1.5005.976-0,35%11:05:15
3,9820 2711.079-0,40%11:03:55
3,9820 3981.585-0,40%11:03:55
3,9820 6382.541-0,40%11:03:55
3,9840 5.00019.920-0,35%11:03:46
3,9840 81323-0,35%11:02:54
3,9840 149594-0,35%11:02:54
3,9840 1.2394.936-0,35%11:02:19
3,9840 3611.438-0,35%11:02:19
3,9840 3891.550-0,35%11:02:19
3,9840 150598-0,35%11:02:19
3,9820 5362.134-0,40%11:01:47
3,9820 5842.325-0,40%11:01:47
3,9820 8003.186-0,40%11:01:47
3,9800 2.52010.030-0,45%10:57:16
3,9800 76302-0,45%10:57:04
3,9800 2184-0,45%10:56:36
3,9760 2.0007.952-0,55%10:50:40
3,9820 1.0003.982-0,40%10:47:26
3,9760 2.0007.952-0,55%10:46:08
3,9780 3671.460-0,50%10:41:10
3,9780 8793.497-0,50%10:41:10
3,9780 2184-0,50%10:41:10
3,9780 4061.615-0,50%10:40:30
3,9780 1.4505.768-0,50%10:40:30
3,9780 5532.200-0,50%10:40:30
3,9780 106422-0,50%10:40:30
3,9760 4501.789-0,55%10:39:36
3,9760 188747-0,55%10:39:36
3,9760 4821.916-0,55%10:39:36
3,9760 3191.268-0,55%10:39:36
3,9740 1.1184.443-0,60%10:39:12
3,9760 7813.105-0,55%10:39:12
3,9760 10.00039.760-0,55%10:39:12
3,9800 3751.493-0,45%10:38:00
3,9780 3.00011.934-0,50%10:35:39
3,9820 8203.265-0,40%10:34:13
3,9840 53211-0,35%10:32:17
3,9840 7893.143-0,35%10:32:17
3,9820 5532.202-0,40%10:26:16
3,9800 52207-0,45%10:22:20
3,9800 1.6006.368-0,45%10:22:20
3,9800 7623.033-0,45%10:22:20
3,9820 5192.067-0,40%10:21:40
3,9820 7122.835-0,40%10:21:40
3,9820 33131-0,40%10:21:40
3,9820 2184-0,40%10:19:28
3,9820 7152.847-0,40%10:16:06
3,9840 1.5566.199-0,35%10:12:53
3,9840 44175-0,35%10:12:53
3,9840 8033.199-0,35%10:12:53
3,9840 2184-0,35%10:12:53
3,9860 936-0,30%10:12:00
3,9860 6382.543-0,30%10:12:00
3,9840 31124-0,35%10:11:46
3,9860 1.3005.182-0,30%10:10:23
3,9840 149594-0,35%10:09:49
3,9840 8243.283-0,35%10:09:49
3,9820 1.6006.371-0,40%10:09:49
3,9820 7282.899-0,40%10:09:49
3,9820 8153.245-0,40%10:09:49
3,9820 1.4005.575-0,40%10:09:49
3,9820 124494-0,40%10:09:46
3,9800 6252.488-0,45%10:09:35
3,9800 6072.416-0,45%10:09:21
3,9800 1.6006.368-0,45%10:09:21
3,9800 7853.124-0,45%10:09:21
3,9780 2.3869.492-0,50%10:09:01
3,9780 42167-0,50%10:09:01
3,9800 9.30737.042-0,45%10:08:41
3,9800 6382.539-0,45%10:08:41
3,9800 55219-0,45%10:08:41
3,9820 3491.390-0,40%10:06:58
3,9820 246980-0,40%10:06:58
3,9820 1.6006.371-0,40%10:06:58
3,9820 5602.230-0,40%10:06:58
3,9820 248988-0,40%10:06:58
3,9800 7623.033-0,45%10:06:50
3,9780 5892.343-0,50%10:06:50
3,9780 6382.538-0,50%10:06:50
3,9760 1.6006.362-0,55%10:06:50
3,9760 7683.054-0,55%10:06:50
3,9760 1.5005.964-0,55%10:06:50
3,9760 9.34137.140-0,55%10:06:47
3,9760 6382.537-0,55%10:06:47
3,9760 2183-0,55%10:06:47
3,9780 118469-0,50%10:05:27
3,9780 65259-0,50%10:05:07
3,9780 34135-0,50%10:05:00
3,9800 52207-0,45%10:03:16
3,9800 5502.189-0,45%10:03:16
3,9800 10.00039.800-0,45%10:03:16
3,9820 1.3455.356-0,40%10:03:11
3,9820 30119-0,40%10:03:11
3,9840 100398-0,35%10:02:43
3,9820 4.35117.326-0,40%10:02:17
3,9820 3.63814.487-0,40%10:02:17
3,9820 40159-0,40%10:02:17
3,9820 4861.935-0,40%10:01:44
3,9820 5442.166-0,40%10:00:06
3,9820 6832.720-0,40%10:00:06
3,9820 124494-0,40%10:00:00
3,9820 6382.541-0,40%9:59:15
3,9820 8273.293-0,40%9:59:15
3,9820 1.6006.371-0,40%9:59:15
3,9840 6382.542-0,35%9:57:45
3,9860 7783.101-0,30%9:57:45
3,9860 2.5009.965-0,30%9:57:45
3,9840 1.4435.749-0,35%9:57:28
3,9860 7793.105-0,30%9:57:28
3,9880 1.4415.747-0,25%9:57:28
3,9880 7683.063-0,25%9:57:28
3,9900 1.6006.384-0,20%9:57:28
3,9900 1.4415.750-0,20%9:57:28
3,9900 2.0058.000-0,20%9:57:28
3,9900 10.00039.900-0,20%9:57:28
3,9900 7673.060-0,20%9:57:28
3,9980 7683.0700,00%9:56:44
4,0000 5612.2440,05%9:56:44
4,0000 2541.0160,05%9:56:44
4,0000 6902.7600,05%9:56:44
4,0000 2.4009.6000,05%9:56:44
4,0000 9823.9280,05%9:56:44
4,0000 2.65410.6160,05%9:56:44
4,0000 9823.9280,05%9:56:44
4,0000 2.65410.6160,05%9:56:44
4,0000 2.65410.6160,05%9:56:44
4,0000 2.63310.5320,05%9:56:44
4,0000 21840,05%9:56:41
4,0000 692760,05%9:55:58
4,0000 522080,05%9:55:58
4,0000 21840,05%9:55:58
4,0000 5282.1120,05%9:55:00
4,0000 1.7006.8000,05%9:55:00
4,0000 2.3019.2040,05%9:55:00
4,0000 2.3019.2040,05%9:55:00
4,0000 1716840,05%9:54:59
4,0000 9823.9280,05%9:54:59
4,0000 1.4265.7040,05%9:54:59
4,0000 9823.9280,05%9:54:59
4,0000 9923.9680,05%9:54:59
4,0000 9923.9680,05%9:54:59
4,0000 722880,05%9:54:59
4,0000 4961.9840,05%9:54:59
4,0000 9823.9280,05%9:54:59
4,0000 1716840,05%9:54:59
4,0000 2.0538.2120,05%9:52:47
4,0000 140,05%9:52:47
4,0000 2128480,05%9:52:47
4,0000 4961.9840,05%9:52:31
4,0000 431720,05%9:52:31
4,0000 5182.0720,05%9:52:31
4,0000 4961.9840,05%9:52:31
4,0020 1.8557.4240,10%9:50:16
4,0020 5.74522.9910,10%9:50:16
4,0000 1.8277.3080,05%9:50:06
4,0000 3461.3840,05%9:50:06
4,0000 1.8277.3080,05%9:50:06
4,0020 7863.1460,10%9:47:56
4,0020 5532.2130,10%9:47:56
4,0020 9823.9300,10%9:47:56
4,0000 1.4415.7640,05%9:47:56
4,0000 7643.0560,05%9:47:56
4,0000 7623.0480,05%9:47:56
4,0000 9823.9280,05%9:47:56
4,0000 19.04176.1640,05%9:47:56
3,9980 1.4415.7610,00%9:47:56
3,9980 8273.3060,00%9:47:56
3,9980 9823.9260,00%9:47:56
3,9980 1.3005.1970,00%9:47:56
3,9980 2078280,00%9:47:56
3,9960 7152.857-0,05%9:47:56
3,9960 5692.274-0,05%9:47:56
3,9960 7823.125-0,05%9:47:56
3,9980 5372.1470,00%9:47:56
3,9980 9823.9260,00%9:47:56
3,9980 5.60822.4210,00%9:47:56
3,9980 7502.9990,00%9:47:56
3,9980 140,00%9:47:56
3,9980 1.1384.5500,00%9:47:56
3,9980 1.2635.0490,00%9:47:56
3,9980 2379480,00%9:47:56
4,0000 5.85323.4120,05%9:47:56
4,0000 3.63814.5520,05%9:47:56
4,0000 5.46821.8720,05%9:47:56
4,0000 351400,05%9:47:55
4,0000 1255000,05%9:47:55
4,0000 2008000,05%9:47:55
4,0000 7152.8600,05%9:47:55
4,0000 5.77323.0920,05%9:47:55
4,0000 2.3649.4560,05%9:47:55
4,0000 1.0674.2680,05%9:47:55
4,0000 1.3345.3360,05%9:47:55
4,0000 1666640,05%9:47:55
4,0020 4061.6250,10%9:46:32
4,0020 1907600,10%9:46:32
4,0040 2.50610.0340,15%9:46:06
4,0040 1.0004.0040,15%9:40:02
4,0040 1.7006.8070,15%9:40:02
4,0060 1.6006.4100,20%9:32:31
4,0060 3001.2020,20%9:32:31
4,0060 1004010,20%9:32:31
4,0040 7152.8630,15%9:23:39
4,0040 9823.9320,15%9:23:39
4,0040 1.3005.2050,15%9:23:39
4,0040 7863.1470,15%9:23:39
4,0020 9823.9300,10%9:23:10
4,0020 1.2004.8020,10%9:23:10
4,0020 7152.8610,10%9:23:10
4,0020 2.0038.0160,10%9:23:10
4,0020 1.0004.0020,10%9:23:10
4,0040 1.2515.0090,15%9:23:10
4,0040 7152.8630,15%9:23:10
4,0040 8493.3990,15%9:23:10
4,0040 1516050,15%9:23:10
4,0100 2.52510.1250,30%9:19:26
4,0100 2.4929.9930,30%9:19:26
4,0100 722890,30%9:19:26
4,0100 6782.7190,30%9:19:26
4,0100 1094370,30%9:19:26
4,0100 532130,30%9:19:26
4,0100 1.6006.4160,30%9:18:32
4,0100 1.2464.9960,30%9:18:32
4,0100 1.5006.0150,30%9:18:32
4,0100 5002.0050,30%9:18:32
4,0220 2.0008.0440,60%9:11:21
4,0240 2891.1630,65%9:11:14
4,0240 12480,65%9:11:06
4,0240 3981.6020,65%9:11:06
4,0240 923700,65%9:11:06
4,0240 652620,65%9:11:06
4,0260 2.0708.3340,70%9:10:00
4,0240 1.1074.4550,65%9:09:12
4,0240 1004020,65%9:08:59
4,0200 9333.7510,55%9:08:45
4,0200 6382.5650,55%9:08:27
4,0200 7573.0430,55%9:08:27
4,0200 3781.5200,55%9:08:27
4,0200 1.0624.2690,55%9:08:22
4,0200 6052.4320,55%9:08:22
4,0200 1455830,55%9:08:22
4,0200 7042.8300,55%9:08:22
4,0200 5.77523.2160,55%9:08:22
4,0200 3.52114.1540,55%9:08:22
4,0220 6382.5660,60%9:06:37
4,0220 2.1308.5670,60%9:06:12
4,0220 2491.0010,60%9:06:12
4,0220 7152.8760,60%9:06:03
4,0220 1004020,60%9:06:03
4,0220 1004020,60%9:06:03
4,0220 1.9777.9510,60%9:06:03
4,0200 1.3625.4750,55%9:03:47
4,0200 6382.5650,55%9:03:47
4,0200 291170,55%9:02:52
4,0180 6382.5630,50%9:02:51
4,0200 23920,55%9:02:51
4,0240 441770,65%9:02:31
4,0240 753020,65%9:02:28
4,0240 6382.5670,65%9:02:28
4,0280 7873.1700,75%9:02:20
4,0280 8253.3230,75%9:02:20
4,0260 6382.5690,70%9:02:20
4,0240 8523.4280,65%9:02:20
4,0240 7152.8770,65%9:02:20
4,0180 2008040,50%9:01:00
4,0180 6382.5630,50%9:00:26
4,0200 140,55%9:00:24
4,0200 10.00040.2000,55%9:00:24
4,0200 1.0004.0200,55%9:00:24
4,0200 3.54814.2630,55%9:00:24
4,0180 6382.5630,50%9:00:19
4,0200 4521.8170,55%9:00:17
4,0200 1.8007.2360,55%9:00:17
4,0200 4751.9100,55%9:00:17
4,0200 873500,55%9:00:17
4,0200 7462.9990,55%9:00:17
4,0200 763060,55%9:00:17
4,0200 6162.4760,55%9:00:17
4,0200 2801.1260,55%9:00:17
4,0200 1546190,55%9:00:17
4,0200 4771.9180,55%9:00:17
4,0200 3681.4790,55%9:00:17
4,0200 7302.9350,55%9:00:17
4,0200 1.5436.2030,55%9:00:17
4,0200 5192.0860,55%9:00:17
4,0200 8553.4370,55%9:00:17
4,0200 5712.2950,55%9:00:17
4,0200 4701.8890,55%9:00:17
4,0200 13520,55%9:00:17
4,0200 8363.3610,55%9:00:17
4,0200 6022.4200,55%9:00:17
4,0200 2.98712.0080,55%9:00:17
4,0200 1034140,55%9:00:17
4,0200 833340,55%9:00:17
4,0200 4291.7250,55%9:00:17
4,0200 6002.4120,55%9:00:17
4,0200 1546190,55%9:00:17
4,0200 3601.4470,55%9:00:17
4,0200 1827320,55%9:00:17
4,0200 1.9257.7390,55%9:00:17
4,0200 4591.8450,55%9:00:17
4,0200 11440,55%9:00:17
4,0200 2098400,55%9:00:17
4,0200 1134540,55%9:00:17
4,0200 7733.1070,55%9:00:17
4,0200 2.1058.4620,55%9:00:17
4,0200 1054220,55%9:00:17
4,0200 2.51110.0940,55%9:00:17
4,0200 140,55%9:00:17
4,0200 15600,55%9:00:17
4,0200 15600,55%9:00:17
4,0200 10400,55%9:00:17
4,0200 9360,55%9:00:17
4,0200 5272.1190,55%9:00:17
4,0200 7002.8140,55%9:00:17
4,0200 702810,55%9:00:17
4,0200 140,55%9:00:17
4,0200 2.0008.0400,55%9:00:17
4,0200 8253.3170,55%9:00:17
4,0200 1.5006.0300,55%9:00:17
4,0200 2008040,55%9:00:17
4,0200 863460,55%9:00:17
4,0200 401610,55%9:00:17
4,0200 9360,55%9:00:17
4,0200 24960,55%9:00:17
4,0200 10400,55%9:00:17
4,0200 2.0008.0400,55%9:00:17
4,0200 4251.7090,55%9:00:17