4,7800	575	2.749	-1,93%	17:35:30
4,7800	949	4.536	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	120	574	-1,93%	17:35:29
4,7800	674	3.222	-1,93%	17:35:29
4,7800	5.042	24.101	-1,93%	17:35:29
4,7800	112	535	-1,93%	17:35:29
4,7800	682	3.260	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	794	3.795	-1,93%	17:35:29
4,7800	3.591	17.165	-1,93%	17:35:29
4,7800	963	4.603	-1,93%	17:35:29
4,7800	299	1.429	-1,93%	17:35:29
4,7800	1.552	7.419	-1,93%	17:35:29
4,7800	2.256	10.784	-1,93%	17:35:29
4,7800	1.022	4.885	-1,93%	17:35:29
4,7800	4.796	22.925	-1,93%	17:35:29
4,7800	1.434	6.855	-1,93%	17:35:29
4,7800	2.775	13.265	-1,93%	17:35:29
4,7800	8.593	41.075	-1,93%	17:35:29
4,7800	7.267	34.736	-1,93%	17:35:29
4,7800	1.850	8.843	-1,93%	17:35:29
4,7800	3.670	17.543	-1,93%	17:35:29
4,7800	3.209	15.339	-1,93%	17:35:29
4,7800	3.129	14.957	-1,93%	17:35:29
4,7800	2.657	12.700	-1,93%	17:35:29
4,7800	1.022	4.885	-1,93%	17:35:29
4,7800	34	163	-1,93%	17:35:29
4,7800	1.896	9.063	-1,93%	17:35:29
4,7800	2.806	13.413	-1,93%	17:35:29
4,7800	3.668	17.533	-1,93%	17:35:29
4,7800	4.380	20.936	-1,93%	17:35:29
4,7800	1.793	8.571	-1,93%	17:35:29
4,7800	3.845	18.379	-1,93%	17:35:29
4,7800	345	1.649	-1,93%	17:35:29
4,7800	6.865	32.815	-1,93%	17:35:29
4,7800	5.737	27.423	-1,93%	17:35:29
4,7800	3.136	14.990	-1,93%	17:35:29
4,7800	5.000	23.900	-1,93%	17:35:29
4,7800	590	2.820	-1,93%	17:35:29
4,7800	9.846	47.064	-1,93%	17:35:29
4,7800	5.299	25.329	-1,93%	17:35:29
4,7800	572	2.734	-1,93%	17:35:29
4,7800	3.028	14.474	-1,93%	17:35:29
4,7800	446	2.132	-1,93%	17:35:29
4,7800	4.102	19.608	-1,93%	17:35:29
4,7800	2.657	12.700	-1,93%	17:35:29
4,7800	13.277	63.464	-1,93%	17:35:29
4,7800	1.227	5.865	-1,93%	17:35:29
4,7800	8.902	42.552	-1,93%	17:35:29
4,7800	533	2.548	-1,93%	17:35:29
4,7800	1.785	8.532	-1,93%	17:35:29
4,7800	3.564	17.036	-1,93%	17:35:29
4,7800	5	24	-1,93%	17:35:29
4,7800	3.526	16.854	-1,93%	17:35:29
4,7800	2.919	13.953	-1,93%	17:35:29
4,7800	3.086	14.751	-1,93%	17:35:29
4,7800	43	206	-1,93%	17:35:29
4,7800	9.936	47.494	-1,93%	17:35:29
4,7800	11.018	52.666	-1,93%	17:35:29
4,7800	17.938	85.744	-1,93%	17:35:29
4,7800	10.211	48.809	-1,93%	17:35:29
4,7800	28.769	137.516	-1,93%	17:35:29
4,7800	1.082	5.172	-1,93%	17:35:29
4,7800	8.575	40.989	-1,93%	17:35:29
4,7800	12.970	61.997	-1,93%	17:35:29
4,7800	4.056	19.388	-1,93%	17:35:29
4,7800	1.811	8.657	-1,93%	17:35:29
4,7800	6.210	29.684	-1,93%	17:35:29
4,7800	5.829	27.863	-1,93%	17:35:29
4,7800	8.223	39.306	-1,93%	17:35:29
4,7800	1.777	8.494	-1,93%	17:35:29
4,7800	1.030	4.923	-1,93%	17:35:29
4,7800	8.059	38.522	-1,93%	17:35:29
4,7800	1.351	6.458	-1,93%	17:35:29
4,7800	12.083	57.757	-1,93%	17:35:29
4,7800	2.739	13.092	-1,93%	17:35:29
4,7800	8.416	40.228	-1,93%	17:35:29
4,7800	2.178	10.411	-1,93%	17:35:29
4,7800	2.111	10.091	-1,93%	17:35:29
4,7800	3.129	14.957	-1,93%	17:35:29
4,7800	3.892	18.604	-1,93%	17:35:29
4,7800	205	980	-1,93%	17:35:29
4,7800	10.210	48.804	-1,93%	17:35:29
4,7800	2.657	12.700	-1,93%	17:35:29
4,7800	2.134	10.201	-1,93%	17:35:29
4,7800	2.202	10.526	-1,93%	17:35:29
4,7800	10.824	51.739	-1,93%	17:35:29
4,7800	6.215	29.708	-1,93%	17:35:29
4,7800	9.710	46.414	-1,93%	17:35:29
4,7800	3.609	17.251	-1,93%	17:35:29
4,7800	4.684	22.390	-1,93%	17:35:29
4,7800	1.233	5.894	-1,93%	17:35:29
4,7800	5.920	28.298	-1,93%	17:35:29
4,7800	17.192	82.178	-1,93%	17:35:29
4,7800	1.037	4.957	-1,93%	17:35:29
4,7800	9.868	47.169	-1,93%	17:35:29
4,7800	6.711	32.079	-1,93%	17:35:29
4,7800	5.256	25.124	-1,93%	17:35:29
4,7800	5.000	23.900	-1,93%	17:35:29
4,7800	2.657	12.700	-1,93%	17:35:29
4,7800	8.899	42.537	-1,93%	17:35:29
4,7800	1.694	8.097	-1,93%	17:35:29
4,7800	1.100	5.258	-1,93%	17:35:29
4,7800	2.323	11.104	-1,93%	17:35:29
4,7800	10.486	50.123	-1,93%	17:35:29
4,7800	2.844	13.594	-1,93%	17:35:29
4,7800	2.726	13.030	-1,93%	17:35:29
4,7800	1	5	-1,93%	17:35:29
4,7800	61	292	-1,93%	17:35:29
4,7800	13	62	-1,93%	17:35:29
4,7800	1.050	5.019	-1,93%	17:35:29
4,7800	234	1.119	-1,93%	17:35:29
4,7800	4.776	22.829	-1,93%	17:35:29
4,7800	3.927	18.771	-1,93%	17:35:29
4,7800	1.000	4.780	-1,93%	17:35:29
4,7800	1.000	4.780	-1,93%	17:35:29
4,7800	20.115	96.150	-1,93%	17:35:29
4,7800	2.130	10.181	-1,93%	17:35:29
4,7800	15.808	75.562	-1,93%	17:35:29
4,7800	6.857	32.776	-1,93%	17:35:29
4,7800	3.688	17.629	-1,93%	17:35:29
4,7800	9.267	44.296	-1,93%	17:35:29
4,7800	4.291	20.511	-1,93%	17:35:29
4,7800	5.598	26.758	-1,93%	17:35:29
4,7800	7.832	37.437	-1,93%	17:35:29
4,7800	280	1.338	-1,93%	17:35:29
4,7800	2.657	12.700	-1,93%	17:35:29
4,7800	2.880	13.766	-1,93%	17:35:29
4,7800	2.498	11.940	-1,93%	17:35:29
4,7800	1.587	7.586	-1,93%	17:35:29
4,7800	1.587	7.586	-1,93%	17:35:29
4,7800	1.587	7.586	-1,93%	17:35:29
4,7800	1.587	7.586	-1,93%	17:35:29
4,7800	1.587	7.586	-1,93%	17:35:29
4,7800	5.947	28.427	-1,93%	17:35:29
4,7800	1.587	7.586	-1,93%	17:35:29
4,7800	1.098	5.248	-1,93%	17:35:29
4,7800	2.772	13.250	-1,93%	17:35:29
4,7800	1.324	6.329	-1,93%	17:35:29
4,7800	1.284	6.138	-1,93%	17:35:29
4,7800	4.138	19.780	-1,93%	17:35:29
4,7800	3.599	17.203	-1,93%	17:35:29
4,7800	20.980	100.284	-1,93%	17:35:29
4,7800	10.922	52.207	-1,93%	17:35:29
4,7800	1.213	5.798	-1,93%	17:35:29
4,7800	1.176	5.621	-1,93%	17:35:29
4,7800	426	2.036	-1,93%	17:35:29
4,7800	7.651	36.572	-1,93%	17:35:29
4,7800	250	1.195	-1,93%	17:35:29
4,7800	764	3.652	-1,93%	17:35:29
4,7800	17.179	82.116	-1,93%	17:35:29
4,7800	8.160	39.005	-1,93%	17:35:29
4,7800	841	4.020	-1,93%	17:35:29
4,7800	868	4.149	-1,93%	17:35:29
4,7800	467	2.232	-1,93%	17:35:29
4,7800	615	2.940	-1,93%	17:35:29
4,7800	655	3.131	-1,93%	17:35:29
4,7800	1.793	8.571	-1,93%	17:35:29
4,7800	327	1.563	-1,93%	17:35:29
4,7800	22.374	106.948	-1,93%	17:35:29
4,7800	1.306	6.243	-1,93%	17:35:29
4,7800	1.155	5.521	-1,93%	17:35:29
4,7800	1.686	8.059	-1,93%	17:35:29
4,7800	1.683	8.045	-1,93%	17:35:29
4,7800	1.074	5.134	-1,93%	17:35:29
4,7800	5.663	27.069	-1,93%	17:35:29
4,7800	999	4.775	-1,93%	17:35:29
4,7800	1.032	4.933	-1,93%	17:35:29
4,7800	548	2.619	-1,93%	17:35:29
4,7800	883	4.221	-1,93%	17:35:29
4,7800	1.387	6.630	-1,93%	17:35:29
4,7800	4.598	21.978	-1,93%	17:35:29
4,7800	8.133	38.876	-1,93%	17:35:29
4,7800	7.150	34.177	-1,93%	17:35:29
4,7800	3.198	15.286	-1,93%	17:35:29
4,7800	2.176	10.401	-1,93%	17:35:29
4,7800	7.450	35.611	-1,93%	17:35:29
4,7800	442	2.113	-1,93%	17:35:29
4,7800	168	803	-1,93%	17:35:29
4,7800	442	2.113	-1,93%	17:35:29
4,7800	441	2.108	-1,93%	17:35:29
4,7800	11.797	56.390	-1,93%	17:35:29
4,7800	511	2.443	-1,93%	17:35:29
4,7800	2.249	10.750	-1,93%	17:35:29
4,7800	4.278	20.449	-1,93%	17:35:29
4,7800	802	3.834	-1,93%	17:35:29
4,7800	1.765	8.437	-1,93%	17:35:29
4,7800	9.299	44.449	-1,93%	17:35:29
4,7800	4.035	19.287	-1,93%	17:35:29
4,7800	4.436	21.204	-1,93%	17:35:29
4,7800	1.779	8.504	-1,93%	17:35:29
4,7800	1.914	9.149	-1,93%	17:35:29
4,7800	640	3.059	-1,93%	17:35:29
4,7800	668	3.193	-1,93%	17:35:29
4,7800	120	574	-1,93%	17:35:29
4,7800	1.417	6.773	-1,93%	17:35:29
4,7800	1.712	8.183	-1,93%	17:35:29
4,7800	1.112	5.315	-1,93%	17:35:29
4,7800	29.746	142.186	-1,93%	17:35:29
4,7800	216	1.032	-1,93%	17:35:29
4,7800	600	2.868	-1,93%	17:35:29
4,7800	288	1.377	-1,93%	17:35:29
4,7800	17	81	-1,93%	17:35:29
4,7800	872	4.168	-1,93%	17:35:29
4,7800	2.298	10.984	-1,93%	17:35:29
4,7800	3.461	16.544	-1,93%	17:35:29
4,7800	1.441	6.888	-1,93%	17:35:29
4,7800	3.412	16.309	-1,93%	17:35:29
4,7800	644	3.078	-1,93%	17:35:29
4,7800	10.147	48.503	-1,93%	17:35:29
4,7800	1.520	7.266	-1,93%	17:35:29
4,7800	114	545	-1,93%	17:35:29
4,7800	2.498	11.940	-1,93%	17:35:29
4,7800	1.805	8.628	-1,93%	17:35:29
4,7800	16.085	76.886	-1,93%	17:35:29
4,7800	4.790	22.896	-1,93%	17:35:29
4,7800	7	33	-1,93%	17:35:29
4,7800	1.685	8.054	-1,93%	17:35:29
4,7800	49	234	-1,93%	17:35:29
4,7800	41.724	199.441	-1,93%	17:35:29
4,7800	8.686	41.519	-1,93%	17:35:29
4,7800	2.310	11.042	-1,93%	17:35:29
4,7800	208	994	-1,93%	17:35:29
4,7800	100	478	-1,93%	17:35:29
4,7800	1.868	8.929	-1,93%	17:35:29
4,7800	724	3.461	-1,93%	17:35:29
4,7800	873	4.173	-1,93%	17:35:29
4,7800	7.740	36.997	-1,93%	17:35:29
4,7800	1.869	8.934	-1,93%	17:35:29
4,7800	20.149	96.312	-1,93%	17:35:29
4,7800	4.573	21.859	-1,93%	17:35:29
4,7800	806	3.853	-1,93%	17:35:29
4,7800	10	48	-1,93%	17:35:29
4,7800	51	244	-1,93%	17:35:29
4,7800	3.739	17.872	-1,93%	17:35:29
4,7800	1.531	7.318	-1,93%	17:35:29
4,7800	4.378	20.927	-1,93%	17:35:29
4,7800	1.233	5.894	-1,93%	17:35:29
4,7800	1.050	5.019	-1,93%	17:35:29
4,7800	1.000	4.780	-1,93%	17:35:29
4,7800	12	57	-1,93%	17:35:29
4,7800	25	120	-1,93%	17:35:29
4,7800	6.010	28.728	-1,93%	17:35:29
4,7800	209	999	-1,93%	17:35:29
4,7800	2.514	12.017	-1,93%	17:35:29
4,7800	23	110	-1,93%	17:35:29
4,7800	3.193	15.263	-1,93%	17:35:29
4,7800	500	2.390	-1,93%	17:35:29
4,7800	7.891	37.719	-1,93%	17:35:29
4,7800	3	14	-1,93%	17:35:29
4,7800	6.168	29.483	-1,93%	17:35:29
4,7800	20	96	-1,93%	17:35:29
4,7800	1.278	6.109	-1,93%	17:35:29
4,7800	1.636	7.820	-1,93%	17:35:29
4,7800	8	38	-1,93%	17:35:29
4,7800	328	1.568	-1,93%	17:35:29
4,7800	245	1.171	-1,93%	17:35:29
4,7800	595	2.844	-1,93%	17:35:29
4,7800	1.103	5.272	-1,93%	17:35:29
4,7800	10.491	50.147	-1,93%	17:35:29
4,7800	3	14	-1,93%	17:35:29
4,7800	39	186	-1,93%	17:35:29
4,7800	305	1.458	-1,93%	17:35:29
4,7800	95	454	-1,93%	17:35:29
4,7800	2.911	13.915	-1,93%	17:35:29
4,7800	217	1.037	-1,93%	17:35:29
4,7800	9.013	43.082	-1,93%	17:35:29
4,7800	29	139	-1,93%	17:35:29
4,7800	15	72	-1,93%	17:35:29
4,7800	280	1.338	-1,93%	17:35:29
4,7800	999	4.775	-1,93%	17:35:29
4,7800	165	789	-1,93%	17:35:29
4,7800	3.897	18.628	-1,93%	17:35:29
4,7800	19	91	-1,93%	17:35:29
4,7800	943	4.508	-1,93%	17:35:29
4,7800	3	14	-1,93%	17:35:29
4,7800	4.257	20.348	-1,93%	17:35:29
4,7800	9	43	-1,93%	17:35:29
4,7800	1.094	5.229	-1,93%	17:35:29
4,7800	86	411	-1,93%	17:35:29
4,7800	2.297	10.980	-1,93%	17:35:29
4,7800	7.086	33.871	-1,93%	17:35:29
4,7800	331	1.582	-1,93%	17:35:29
4,7800	2.740	13.097	-1,93%	17:35:29
4,7800	2.070	9.895	-1,93%	17:35:29
4,7800	62	296	-1,93%	17:35:29
4,7800	14	67	-1,93%	17:35:29
4,7800	4.726	22.590	-1,93%	17:35:29
4,7800	227	1.085	-1,93%	17:35:29
4,8020	217	1.042	-1,48%	17:29:52
4,8020	737	3.539	-1,48%	17:29:43
4,8020	503	2.415	-1,48%	17:29:43
4,8040	2.184	10.492	-1,44%	17:29:40
4,8040	1.478	7.100	-1,44%	17:29:40
4,8040	229	1.100	-1,44%	17:29:40
4,8040	1.478	7.100	-1,44%	17:29:39
4,8040	914	4.391	-1,44%	17:29:39
4,8060	2.500	12.015	-1,40%	17:28:14
4,8080	84	404	-1,35%	17:26:48
4,8100	539	2.593	-1,31%	17:26:47
4,8120	365	1.756	-1,27%	17:26:40
4,8120	188	905	-1,27%	17:26:40
4,8120	351	1.689	-1,27%	17:26:40
4,8120	539	2.594	-1,27%	17:26:40
4,8120	539	2.594	-1,27%	17:26:40
4,8120	539	2.594	-1,27%	17:26:40
4,8140	380	1.829	-1,23%	17:26:20
4,8120	229	1.102	-1,27%	17:24:57
4,8120	216	1.039	-1,27%	17:24:57
4,8120	558	2.685	-1,27%	17:24:57
4,8100	1.478	7.109	-1,31%	17:24:41
4,8100	65	313	-1,31%	17:24:41
4,8100	2.058	9.899	-1,31%	17:24:39
4,8100	167	803	-1,31%	17:24:36
4,8100	901	4.334	-1,31%	17:24:36
4,8100	1.478	7.109	-1,31%	17:24:36
4,8100	67	322	-1,31%	17:24:28
4,8100	65	313	-1,31%	17:24:28
4,8100	1.400	6.734	-1,31%	17:24:28
4,8100	1	5	-1,31%	17:24:28
4,8100	7.171	34.493	-1,31%	17:24:28
4,8100	539	2.593	-1,31%	17:24:28
4,8100	2.290	11.015	-1,31%	17:24:28
4,8140	860	4.140	-1,23%	17:23:18
4,8120	954	4.591	-1,27%	17:22:56
4,8140	152	732	-1,23%	17:22:05
4,8140	399	1.921	-1,23%	17:22:05
4,8140	140	674	-1,23%	17:22:05
4,8160	657	3.164	-1,19%	17:21:33
4,8160	676	3.256	-1,19%	17:21:33
4,8160	229	1.103	-1,19%	17:21:32
4,8180	1.300	6.263	-1,15%	17:21:32
4,8180	1.182	5.695	-1,15%	17:21:32
4,8180	905	4.360	-1,15%	17:21:32
4,8180	229	1.103	-1,15%	17:21:32
4,8180	443	2.134	-1,15%	17:21:32
4,8180	687	3.310	-1,15%	17:21:32
4,8160	1.182	5.693	-1,19%	17:21:23
4,8140	2.977	14.331	-1,23%	17:21:23
4,8140	843	4.058	-1,23%	17:21:23
4,8140	10.000	48.140	-1,23%	17:21:23
4,8160	6.202	29.869	-1,19%	17:21:23
4,8160	2.649	12.758	-1,19%	17:21:23
4,8160	530	2.552	-1,19%	17:21:23
4,8160	6.799	32.744	-1,19%	17:21:23
4,8180	1.755	8.456	-1,15%	17:21:08
4,8180	109	525	-1,15%	17:21:08
4,8180	136	655	-1,15%	17:21:08
4,8180	50	241	-1,15%	17:21:00
4,8180	109	525	-1,15%	17:21:00
4,8180	136	655	-1,15%	17:21:00
4,8180	539	2.597	-1,15%	17:21:00
4,8180	229	1.103	-1,15%	17:21:00
4,8200	30	145	-1,11%	17:20:12
4,8200	1.991	9.597	-1,11%	17:20:12
4,8200	125	603	-1,11%	17:20:12
4,8200	104	501	-1,11%	17:20:12
4,8200	230	1.109	-1,11%	17:20:12
4,8200	335	1.615	-1,11%	17:20:12
4,8220	16	77	-1,07%	17:20:05
4,8220	674	3.250	-1,07%	17:20:05
4,8220	978	4.716	-1,07%	17:20:05
4,8220	237	1.143	-1,07%	17:20:05
4,8200	1.300	6.266	-1,11%	17:20:00
4,8200	500	2.410	-1,11%	17:20:00
4,8200	100	482	-1,11%	17:20:00
4,8200	7.846	37.818	-1,11%	17:20:00
4,8200	615	2.964	-1,11%	17:20:00
4,8200	539	2.598	-1,11%	17:20:00
4,8220	850	4.099	-1,07%	17:19:23
4,8220	11	53	-1,07%	17:19:23
4,8220	235	1.133	-1,07%	17:19:23
4,8220	229	1.104	-1,07%	17:18:31
4,8220	1.329	6.408	-1,07%	17:18:31
4,8220	622	2.999	-1,07%	17:16:47
4,8220	229	1.104	-1,07%	17:16:47
4,8200	1.000	4.820	-1,11%	17:16:39
4,8220	9	43	-1,07%	17:16:17
4,8220	587	2.831	-1,07%	17:16:17
4,8240	775	3.739	-1,03%	17:15:16
4,8240	4.225	20.381	-1,03%	17:15:16
4,8260	3.100	14.961	-0,98%	17:15:07
4,8260	539	2.601	-0,98%	17:15:07
4,8260	1.361	6.568	-0,98%	17:15:07
4,8280	1	5	-0,94%	17:14:16
4,8280	588	2.839	-0,94%	17:13:55
4,8280	891	4.302	-0,94%	17:13:18
4,8300	10.000	48.300	-0,90%	17:13:16
4,8320	415	2.005	-0,86%	17:13:04
4,8320	615	2.972	-0,86%	17:13:04
4,8320	270	1.305	-0,86%	17:13:04
4,8340	400	1.934	-0,82%	17:12:42
4,8340	938	4.534	-0,82%	17:12:00
4,8340	444	2.146	-0,82%	17:12:00
4,8340	250	1.209	-0,82%	17:12:00
4,8340	228	1.102	-0,82%	17:12:00
4,8340	3	15	-0,82%	17:12:00
4,8340	151	730	-0,82%	17:12:00
4,8340	231	1.117	-0,82%	17:11:44
4,8360	81	392	-0,78%	17:10:53
4,8380	925	4.475	-0,74%	17:10:53
4,8380	233	1.127	-0,74%	17:10:53
4,8380	1.300	6.289	-0,74%	17:10:53
4,8380	539	2.608	-0,74%	17:09:53
4,8380	224	1.084	-0,74%	17:09:53
4,8380	20	97	-0,74%	17:09:53
4,8380	519	2.511	-0,74%	17:09:53
4,8400	650	3.146	-0,70%	17:08:40
4,8400	228	1.104	-0,70%	17:08:40
4,8400	8	39	-0,70%	17:05:22
4,8360	539	2.607	-0,78%	17:03:56
4,8360	159	769	-0,78%	17:03:56
4,8360	471	2.278	-0,78%	17:03:56
4,8360	1.577	7.626	-0,78%	17:03:56
4,8300	1.686	8.143	-0,90%	17:03:32
4,8300	8	39	-0,90%	17:03:32
4,8300	158	763	-0,90%	17:03:32
4,8300	159	768	-0,90%	17:03:32
4,8300	159	768	-0,90%	17:03:32
4,8300	159	768	-0,90%	17:03:32
4,8300	228	1.101	-0,90%	17:03:32
4,8300	1.300	6.279	-0,90%	17:03:32
4,8280	672	3.244	-0,94%	17:02:20
4,8280	1.300	6.276	-0,94%	17:02:20
4,8280	557	2.689	-0,94%	17:02:20
4,8300	2.661	12.853	-0,90%	17:01:45
4,8300	608	2.937	-0,90%	17:01:45
4,8300	1.857	8.969	-0,90%	17:01:45
4,8300	228	1.101	-0,90%	17:01:45
4,8300	932	4.502	-0,90%	17:01:45
4,8300	504	2.434	-0,90%	17:01:45
4,8300	500	2.415	-0,90%	17:00:06
4,8300	1.577	7.617	-0,90%	17:00:06
4,8300	850	4.106	-0,90%	17:00:06
4,8280	1.577	7.614	-0,94%	17:00:02
4,8280	849	4.099	-0,94%	17:00:02
4,8280	539	2.602	-0,94%	17:00:02
4,8260	539	2.601	-0,98%	17:00:00
4,8260	594	2.867	-0,98%	17:00:00
4,8280	753	3.635	-0,94%	16:59:55
4,8300	1.361	6.574	-0,90%	16:59:55
4,8300	2.000	9.660	-0,90%	16:59:55
4,8300	1	5	-0,90%	16:59:55
4,8300	9.059	43.755	-0,90%	16:59:55
4,8300	941	4.545	-0,90%	16:59:55
4,8340	100	483	-0,82%	16:59:55
4,8340	9.900	47.857	-0,82%	16:59:55
4,8340	1.343	6.492	-0,82%	16:59:55
4,8340	539	2.606	-0,82%	16:59:55
4,8340	857	4.143	-0,82%	16:59:55
4,8360	682	3.298	-0,78%	16:59:55
4,8360	841	4.067	-0,78%	16:59:55
4,8360	323	1.562	-0,78%	16:59:55
4,8360	228	1.103	-0,78%	16:59:55
4,8360	920	4.449	-0,78%	16:59:55
4,8360	879	4.251	-0,78%	16:59:55
4,8360	273	1.320	-0,78%	16:55:07
4,8360	1.300	6.287	-0,78%	16:55:07
4,8360	899	4.348	-0,78%	16:55:07
4,8340	4	19	-0,82%	16:55:07
4,8320	539	2.604	-0,86%	16:55:01
4,8340	2.000	9.668	-0,82%	16:54:46
4,8360	485	2.345	-0,78%	16:53:10
4,8360	875	4.232	-0,78%	16:53:10
4,8360	1.260	6.093	-0,78%	16:53:10
4,8340	16	77	-0,82%	16:53:10
4,8340	443	2.141	-0,82%	16:53:10
4,8340	100	483	-0,82%	16:53:10
4,8340	303	1.465	-0,82%	16:53:02
4,8340	100	483	-0,82%	16:53:02
4,8340	443	2.141	-0,82%	16:53:02
4,8320	59	285	-0,86%	16:52:31
4,8320	2.261	10.925	-0,86%	16:52:17
4,8320	539	2.604	-0,86%	16:52:17
4,8320	2.200	10.630	-0,86%	16:52:17
4,8340	119	575	-0,82%	16:51:17
4,8360	228	1.103	-0,78%	16:50:49
4,8360	732	3.540	-0,78%	16:50:49
4,8360	539	2.607	-0,78%	16:50:49
4,8360	152	735	-0,78%	16:50:49
4,8360	124	600	-0,78%	16:50:49
4,8340	228	1.102	-0,82%	16:49:59
4,8340	2.675	12.931	-0,82%	16:49:59
4,8340	964	4.660	-0,82%	16:47:13
4,8340	539	2.606	-0,82%	16:47:13
4,8340	2.700	13.052	-0,82%	16:47:13
4,8340	404	1.953	-0,82%	16:46:50
4,8340	393	1.900	-0,82%	16:46:47
4,8360	52	251	-0,78%	16:45:37
4,8360	789	3.816	-0,78%	16:44:25
4,8360	896	4.333	-0,78%	16:44:25
4,8380	228	1.103	-0,74%	16:44:13
4,8400	1.000	4.840	-0,70%	16:41:03
4,8400	403	1.951	-0,70%	16:41:00
4,8400	228	1.104	-0,70%	16:40:35
4,8400	449	2.173	-0,70%	16:40:35
4,8400	95	460	-0,70%	16:40:35
4,8360	198	958	-0,78%	16:35:02
4,8360	1.193	5.769	-0,78%	16:35:02
4,8360	660	3.192	-0,78%	16:35:02
4,8360	1.300	6.287	-0,78%	16:35:02
4,8360	156	754	-0,78%	16:35:02
4,8360	506	2.447	-0,78%	16:35:02
4,8340	236	1.141	-0,82%	16:35:02
4,8340	1.611	7.788	-0,82%	16:35:02
4,8340	5.000	24.170	-0,82%	16:34:30
4,8340	15	73	-0,82%	16:34:30
4,8340	539	2.606	-0,82%	16:34:30
4,8360	236	1.141	-0,78%	16:34:01
4,8360	1.597	7.723	-0,78%	16:34:01
4,8360	159	769	-0,78%	16:34:01
4,8360	654	3.163	-0,78%	16:34:01
4,8380	228	1.103	-0,74%	16:33:50
4,8400	680	3.291	-0,70%	16:33:38
4,8400	238	1.152	-0,70%	16:33:03
4,8400	539	2.609	-0,70%	16:33:03
4,8400	42	203	-0,70%	16:33:03
4,8400	264	1.278	-0,70%	16:33:03
4,8400	48	232	-0,70%	16:30:49
4,8400	582	2.817	-0,70%	16:30:49
4,8400	65	315	-0,70%	16:30:49
4,8380	844	4.083	-0,74%	16:29:20
4,8380	879	4.253	-0,74%	16:29:19
4,8380	953	4.611	-0,74%	16:29:18
4,8380	33	160	-0,74%	16:29:18
4,8380	10	48	-0,74%	16:26:46
4,8400	2.158	10.445	-0,70%	16:25:20
4,8400	12	58	-0,70%	16:25:20
4,8400	403	1.951	-0,70%	16:25:20
4,8400	264	1.278	-0,70%	16:25:20
4,8400	1.540	7.454	-0,70%	16:24:25
4,8400	317	1.534	-0,70%	16:24:25
4,8400	317	1.534	-0,70%	16:24:25
4,8400	566	2.739	-0,70%	16:24:25
4,8400	848	4.104	-0,70%	16:24:25
4,8400	443	2.144	-0,70%	16:24:25
4,8380	14	68	-0,74%	16:24:25
4,8360	228	1.103	-0,78%	16:23:14
4,8360	136	658	-0,78%	16:23:14
4,8360	474	2.292	-0,78%	16:23:14
4,8380	534	2.583	-0,74%	16:21:55
4,8380	702	3.396	-0,74%	16:21:55
4,8380	40	194	-0,74%	16:21:55
4,8360	208	1.006	-0,78%	16:21:36
4,8360	228	1.103	-0,78%	16:21:36
4,8360	573	2.771	-0,78%	16:21:36
4,8360	539	2.607	-0,78%	16:21:36
4,8360	159	769	-0,78%	16:21:36
4,8380	237	1.147	-0,74%	16:20:00
4,8400	62	300	-0,70%	16:17:42
4,8400	708	3.427	-0,70%	16:17:42
4,8360	251	1.214	-0,78%	16:16:17
4,8340	6	29	-0,82%	16:16:11
4,8340	3.412	16.494	-0,82%	16:16:09
4,8340	1.588	7.676	-0,82%	16:16:09
4,8400	358	1.733	-0,70%	16:15:55
4,8400	942	4.559	-0,70%	16:15:55
4,8400	403	1.951	-0,70%	16:15:55
4,8380	233	1.127	-0,74%	16:15:33
4,8380	539	2.608	-0,74%	16:15:25
4,8340	12	58	-0,82%	16:12:14
4,8340	6	29	-0,82%	16:11:31
4,8340	228	1.102	-0,82%	16:11:31
4,8340	600	2.900	-0,82%	16:11:31
4,8340	468	2.262	-0,82%	16:11:31
4,8340	251	1.213	-0,82%	16:10:42
4,8340	6	29	-0,82%	16:10:05
4,8340	57	276	-0,82%	16:10:05
4,8340	8	39	-0,82%	16:10:05
4,8340	114	551	-0,82%	16:10:05
4,8330	185	894	-0,84%	16:10:05
4,8320	86	416	-0,86%	16:09:52
4,8320	1.681	8.123	-0,86%	16:09:52
4,8360	76	368	-0,78%	16:09:18
4,8360	2.923	14.136	-0,78%	16:09:18
4,8380	1.300	6.289	-0,74%	16:08:25
4,8380	13	63	-0,74%	16:08:25
4,8380	451	2.182	-0,74%	16:08:25
4,8380	404	1.955	-0,74%	16:08:25
4,8360	2.077	10.044	-0,78%	16:08:18
4,8380	1.373	6.643	-0,74%	16:08:15
4,8400	805	3.896	-0,70%	16:07:46
4,8400	503	2.435	-0,70%	16:07:46
4,8400	1.681	8.136	-0,70%	16:07:46
4,8420	1.228	5.946	-0,66%	16:07:46
4,8420	228	1.104	-0,66%	16:07:46
4,8420	1.222	5.917	-0,66%	16:07:46
4,8420	57	276	-0,66%	16:07:46
4,8420	287	1.390	-0,66%	16:07:46
4,8420	150	726	-0,66%	16:07:46
4,8420	734	3.554	-0,66%	16:07:46
4,8400	10.000	48.400	-0,70%	16:07:45
4,8440	3.647	17.666	-0,62%	16:06:15
4,8440	1.353	6.554	-0,62%	16:06:15
4,8480	683	3.311	-0,53%	16:05:36
4,8480	16	78	-0,53%	16:05:36
4,8480	875	4.242	-0,53%	16:05:26
4,8480	5.000	24.240	-0,53%	16:05:26
4,8520	1.287	6.245	-0,45%	16:04:44
4,8540	10	49	-0,41%	16:04:25
4,8580	602	2.925	-0,33%	16:03:51
4,8580	750	3.644	-0,33%	16:03:51
4,8560	236	1.146	-0,37%	16:03:51
4,8560	1.051	5.104	-0,37%	16:03:51
4,8540	36	175	-0,41%	16:03:39
4,8540	4.500	21.843	-0,41%	16:03:39
4,8540	880	4.272	-0,41%	16:03:39
4,8520	46	223	-0,45%	16:03:39
4,8520	159	771	-0,45%	16:03:39
4,8520	435	2.111	-0,45%	16:03:39
4,8520	230	1.116	-0,45%	16:03:39
4,8520	909	4.410	-0,45%	16:03:39
4,8520	509	2.470	-0,45%	16:03:39
4,8500	1.280	6.208	-0,49%	16:02:41
4,8500	500	2.425	-0,49%	16:02:41
4,8500	466	2.260	-0,49%	16:02:41
4,8500	229	1.111	-0,49%	16:02:41
4,8500	1.343	6.514	-0,49%	16:02:41
4,8500	1.188	5.762	-0,49%	16:02:41
4,8500	1.300	6.305	-0,49%	16:02:41
4,8500	841	4.079	-0,49%	16:02:41
4,8500	798	3.870	-0,49%	16:02:41
4,8500	578	2.803	-0,49%	16:02:41
4,8500	578	2.803	-0,49%	16:02:41
4,8500	368	1.785	-0,49%	16:02:41
4,8500	23	112	-0,49%	16:02:15
4,8500	46	223	-0,49%	16:02:15
4,8460	616	2.985	-0,57%	16:00:28
4,8460	128	620	-0,57%	16:00:28
4,8480	151	732	-0,53%	15:59:59
4,8480	417	2.022	-0,53%	15:59:59
4,8480	56	271	-0,53%	15:59:59
4,8460	232	1.124	-0,57%	15:58:07
4,8480	10	48	-0,53%	15:55:04
4,8480	41	199	-0,53%	15:55:04
4,8480	41	199	-0,53%	15:53:58
4,8480	135	654	-0,53%	15:51:58
4,8480	877	4.252	-0,53%	15:51:58
4,8500	3	15	-0,49%	15:50:21
4,8500	635	3.080	-0,49%	15:50:00
4,8500	231	1.120	-0,49%	15:50:00
4,8500	569	2.760	-0,49%	15:50:00
4,8500	516	2.503	-0,49%	15:50:00
4,8500	581	2.818	-0,49%	15:49:07
4,8500	889	4.312	-0,49%	15:49:07
4,8500	227	1.101	-0,49%	15:49:07
4,8500	236	1.145	-0,49%	15:49:07
4,8500	2	10	-0,49%	15:49:07
4,8480	1.700	8.242	-0,53%	15:49:07
4,8460	894	4.332	-0,57%	15:47:45
4,8500	227	1.101	-0,49%	15:46:40
4,8500	743	3.604	-0,49%	15:46:18
4,8480	58	281	-0,53%	15:46:18
4,8480	56	271	-0,53%	15:45:19
4,8480	539	2.613	-0,53%	15:45:19
4,8460	1.173	5.684	-0,57%	15:44:40
4,8460	90	436	-0,57%	15:44:34
4,8460	604	2.927	-0,57%	15:44:34
4,8460	1.792	8.684	-0,57%	15:44:34
4,8500	31	150	-0,49%	15:44:32
4,8500	1.232	5.975	-0,49%	15:44:32
4,8500	889	4.312	-0,49%	15:44:32
4,8460	2.277	11.034	-0,57%	15:44:32
4,8460	723	3.504	-0,57%	15:44:32
4,8500	1.188	5.762	-0,49%	15:44:31
4,8500	227	1.101	-0,49%	15:44:31
4,8500	4.000	19.400	-0,49%	15:44:31
4,8500	2.880	13.968	-0,49%	15:44:31
4,8500	120	582	-0,49%	15:44:31
4,8500	1.751	8.492	-0,49%	15:44:31
4,8500	539	2.614	-0,49%	15:44:31
4,8500	7.710	37.394	-0,49%	15:44:31
4,8540	465	2.257	-0,41%	15:43:55
4,8540	159	772	-0,41%	15:43:55
4,8540	1.154	5.602	-0,41%	15:43:55
4,8540	47	228	-0,41%	15:43:55
4,8520	2.081	10.097	-0,45%	15:42:59
4,8520	2.116	10.267	-0,45%	15:42:59
4,8540	227	1.102	-0,41%	15:41:48
4,8560	1.433	6.959	-0,37%	15:40:56
4,8520	803	3.896	-0,45%	15:40:56
4,8540	227	1.102	-0,41%	15:40:56
4,8540	215	1.044	-0,41%	15:40:56
4,8540	1.000	4.854	-0,41%	15:40:56
4,8540	5.000	24.270	-0,41%	15:40:56
4,8580	390	1.895	-0,33%	15:39:09
4,8580	841	4.086	-0,33%	15:39:09
4,8580	459	2.230	-0,33%	15:39:09
4,8600	200	972	-0,29%	15:38:48
4,8600	37	180	-0,29%	15:38:48
4,8600	596	2.897	-0,29%	15:38:48
4,8580	132	641	-0,33%	15:38:45
4,8580	10.000	48.580	-0,33%	15:38:45
4,8600	5.000	24.300	-0,29%	15:37:11
4,8640	4	19	-0,21%	15:36:12
4,8640	539	2.622	-0,21%	15:36:12
4,8640	227	1.104	-0,21%	15:36:12
4,8640	159	773	-0,21%	15:36:12
4,8640	1.186	5.769	-0,21%	15:36:12
4,8640	159	773	-0,21%	15:36:12
4,8640	899	4.373	-0,21%	15:35:44
4,8640	227	1.104	-0,21%	15:35:41
4,8640	422	2.053	-0,21%	15:35:41
4,8640	454	2.208	-0,21%	15:35:41
4,8640	1.600	7.782	-0,21%	15:35:41
4,8620	586	2.849	-0,25%	15:35:36
4,8620	6.765	32.891	-0,25%	15:35:36
4,8620	560	2.723	-0,25%	15:35:36
4,8620	586	2.849	-0,25%	15:35:36
4,8620	1.146	5.572	-0,25%	15:35:36
4,8620	539	2.621	-0,25%	15:35:36
4,8620	875	4.254	-0,25%	15:35:36
4,8620	403	1.959	-0,25%	15:35:36
4,8620	5.000	24.310	-0,25%	15:35:36
4,8640	57	277	-0,21%	15:33:33
4,8640	849	4.130	-0,21%	15:33:33
4,8680	201	978	-0,12%	15:31:13
4,8680	407	1.981	-0,12%	15:31:13
4,8680	317	1.543	-0,12%	15:31:13
4,8680	1.146	5.579	-0,12%	15:31:13
4,8680	1.600	7.789	-0,12%	15:31:06
4,8680	13	63	-0,12%	15:31:06
4,8680	1.146	5.579	-0,12%	15:31:06
4,8660	636	3.095	-0,16%	15:30:04
4,8660	893	4.345	-0,16%	15:30:04
4,8660	899	4.375	-0,16%	15:30:03
4,8660	5.000	24.330	-0,16%	15:30:03
4,8700	31	151	-0,08%	15:29:24
4,8720	1	5	-0,04%	15:27:21
4,8700	229	1.115	-0,08%	15:27:04
4,8700	91	443	-0,08%	15:26:04
4,8660	569	2.769	-0,16%	15:20:07
4,8640	17	83	-0,21%	15:20:07
4,8640	227	1.104	-0,21%	15:20:07
4,8640	1	5	-0,21%	15:20:07
4,8640	1	5	-0,21%	15:20:07
4,8640	942	4.582	-0,21%	15:20:07
4,8640	358	1.741	-0,21%	15:20:07
4,8640	694	3.376	-0,21%	15:20:07
4,8620	694	3.374	-0,25%	15:19:23
4,8620	40	194	-0,25%	15:19:23
4,8600	5.000	24.300	-0,29%	15:19:23
4,8580	3	15	-0,33%	15:19:23
4,8580	227	1.103	-0,33%	15:19:23
4,8580	665	3.231	-0,33%	15:19:23
4,8580	214	1.040	-0,33%	15:19:23
4,8560	109	529	-0,37%	15:19:18
4,8560	310	1.505	-0,37%	15:19:18
4,8600	200	972	-0,29%	15:16:17
4,8580	227	1.103	-0,33%	15:15:41
4,8580	232	1.127	-0,33%	15:13:54
4,8620	1.000	4.862	-0,25%	15:11:54
4,8620	150	729	-0,25%	15:10:32
4,8620	750	3.647	-0,25%	15:10:32
4,8600	507	2.464	-0,29%	15:10:11
4,8600	3	15	-0,29%	15:10:11
4,8560	1.187	5.764	-0,37%	15:09:31
4,8560	236	1.146	-0,37%	15:09:31
4,8560	1	5	-0,37%	15:09:05
4,8560	145	704	-0,37%	15:08:14
4,8560	750	3.642	-0,37%	15:08:14
4,8580	492	2.390	-0,33%	15:08:14
4,8580	236	1.146	-0,33%	15:08:14
4,8580	3	15	-0,33%	15:08:11
4,8580	210	1.020	-0,33%	15:08:11
4,8580	25	121	-0,33%	15:08:11
4,8580	240	1.166	-0,33%	15:08:11
4,8580	493	2.395	-0,33%	15:08:11
4,8560	232	1.127	-0,37%	15:08:11
4,8580	1	5	-0,33%	15:06:55
4,8580	600	2.915	-0,33%	15:03:39
4,8560	2	10	-0,37%	15:02:35
4,8600	765	3.718	-0,29%	15:01:42
4,8580	236	1.146	-0,33%	15:00:06
4,8600	5	24	-0,29%	14:58:18
4,8600	126	612	-0,29%	14:58:18
4,8600	539	2.620	-0,29%	14:58:18
4,8620	1.000	4.862	-0,25%	14:54:35
4,8660	1.528	7.435	-0,16%	14:53:41
4,8640	161	783	-0,21%	14:53:41
4,8640	110	535	-0,21%	14:53:41
4,8640	1.078	5.243	-0,21%	14:53:41
4,8600	266	1.293	-0,29%	14:53:41
4,8600	496	2.411	-0,29%	14:53:41
4,8600	1.528	7.426	-0,29%	14:53:41
4,8600	733	3.562	-0,29%	14:53:41
4,8640	550	2.675	-0,21%	14:53:41
4,8640	704	3.424	-0,21%	14:53:41
4,8620	1.528	7.429	-0,25%	14:53:41
4,8620	539	2.621	-0,25%	14:53:41
4,8620	1.186	5.766	-0,25%	14:53:41
4,8620	717	3.486	-0,25%	14:53:41
4,8600	161	782	-0,29%	14:53:41
4,8600	734	3.567	-0,29%	14:53:41
4,8580	1.187	5.766	-0,33%	14:53:41
4,8580	227	1.103	-0,33%	14:53:41
4,8580	149	724	-0,33%	14:53:41
4,8580	93	452	-0,33%	14:53:41
4,8580	3.491	16.959	-0,33%	14:53:41
4,8560	1.884	9.149	-0,37%	14:52:48
4,8560	496	2.409	-0,37%	14:52:48
4,8560	496	2.409	-0,37%	14:52:48
4,8560	1.300	6.313	-0,37%	14:52:48
4,8560	1.280	6.216	-0,37%	14:52:42
4,8560	1.280	6.216	-0,37%	14:52:38
4,8540	47	228	-0,41%	14:52:24
4,8540	539	2.616	-0,41%	14:52:24
4,8540	586	2.844	-0,41%	14:52:24
4,8560	761	3.695	-0,37%	14:52:22
4,8560	539	2.617	-0,37%	14:52:22
4,8560	5	24	-0,37%	14:52:22
4,8560	380	1.845	-0,37%	14:52:22
4,8560	592	2.875	-0,37%	14:52:22
4,8560	229	1.112	-0,37%	14:52:22
4,8540	1.300	6.310	-0,41%	14:50:56
4,8540	541	2.626	-0,41%	14:50:56
4,8540	640	3.107	-0,41%	14:50:56
4,8540	160	777	-0,41%	14:50:56
4,8540	2.116	10.271	-0,41%	14:50:56
4,8540	2.724	13.222	-0,41%	14:50:56
4,8560	1.443	7.007	-0,37%	14:49:59
4,8560	227	1.102	-0,37%	14:49:59
4,8580	781	3.794	-0,33%	14:49:47
4,8580	841	4.086	-0,33%	14:49:47
4,8580	698	3.391	-0,33%	14:49:45
4,8580	953	4.630	-0,33%	14:49:45
4,8580	1	5	-0,33%	14:49:28
4,8580	1.045	5.077	-0,33%	14:48:29
4,8560	20	97	-0,37%	14:47:38
4,8580	486	2.361	-0,33%	14:44:32
4,8580	1.188	5.771	-0,33%	14:44:32
4,8580	698	3.391	-0,33%	14:44:32
4,8580	229	1.112	-0,33%	14:44:32
4,8560	874	4.244	-0,37%	14:44:32
4,8560	4	19	-0,37%	14:44:32
4,8560	880	4.273	-0,37%	14:44:32
4,8580	677	3.289	-0,33%	14:42:51
4,8580	227	1.103	-0,33%	14:38:49
4,8600	1.187	5.769	-0,29%	14:38:45
4,8600	227	1.103	-0,29%	14:38:45
4,8600	1.141	5.545	-0,29%	14:38:45
4,8600	722	3.509	-0,29%	14:38:45
4,8600	671	3.261	-0,29%	14:38:45
4,8600	2.300	11.178	-0,29%	14:38:45
4,8580	539	2.618	-0,33%	14:38:25
4,8580	4	19	-0,33%	14:38:25
4,8580	227	1.103	-0,33%	14:38:25
4,8580	694	3.371	-0,33%	14:38:25
4,8560	618	3.001	-0,37%	14:38:25
4,8560	1.400	6.798	-0,37%	14:38:25
4,8560	727	3.530	-0,37%	14:38:25
4,8560	227	1.102	-0,37%	14:38:25
4,8560	712	3.457	-0,37%	14:38:25
4,8560	1.000	4.856	-0,37%	14:38:25
4,8560	1.574	7.643	-0,37%	14:38:21
4,8560	1.714	8.323	-0,37%	14:37:37
4,8580	1	5	-0,33%	14:37:35
4,8600	1.399	6.799	-0,29%	14:37:17
4,8600	4.995	24.276	-0,29%	14:37:17
4,8600	1	5	-0,29%	14:35:57
4,8620	408	1.984	-0,25%	14:35:55
4,8600	4	19	-0,29%	14:35:51
4,8620	234	1.138	-0,25%	14:35:46
4,8620	2.141	10.410	-0,25%	14:35:46
4,8620	578	2.810	-0,25%	14:35:46
4,8640	719	3.497	-0,21%	14:35:46
4,8640	1.185	5.764	-0,21%	14:35:46
4,8640	1.214	5.905	-0,21%	14:35:46
4,8640	1.262	6.138	-0,21%	14:35:46
4,8640	5.000	24.320	-0,21%	14:35:46
4,8660	117	569	-0,16%	14:35:46
4,8660	847	4.122	-0,16%	14:35:46
4,8660	62	302	-0,16%	14:35:46
4,8660	780	3.795	-0,16%	14:30:07
4,8660	255	1.241	-0,16%	14:24:36
4,8660	227	1.105	-0,16%	14:24:36
4,8660	734	3.572	-0,16%	14:24:36
4,8640	28	136	-0,21%	14:23:52
4,8640	571	2.777	-0,21%	14:23:52
4,8640	1.100	5.350	-0,21%	14:23:52
4,8640	846	4.115	-0,21%	14:23:49
4,8640	26	126	-0,21%	14:23:49
4,8620	318	1.546	-0,25%	14:22:59
4,8620	54	263	-0,25%	14:22:59
4,8640	542	2.636	-0,21%	14:22:08
4,8640	539	2.622	-0,21%	14:22:08
4,8640	1.905	9.266	-0,21%	14:22:08
4,8640	2.014	9.796	-0,21%	14:22:08
4,8660	226	1.100	-0,16%	14:21:57
4,8660	175	852	-0,16%	14:17:26
4,8680	728	3.544	-0,12%	14:16:07
4,8680	49	239	-0,12%	14:16:07
4,8680	414	2.015	-0,12%	14:16:07
4,8660	1.102	5.362	-0,16%	14:14:50
4,8680	226	1.100	-0,12%	14:14:50
4,8680	770	3.748	-0,12%	14:14:50
4,8680	410	1.996	-0,12%	14:14:50
4,8680	919	4.474	-0,12%	14:10:06
4,8680	352	1.714	-0,12%	14:10:06
4,8680	730	3.554	-0,12%	14:10:06
4,8660	731	3.557	-0,16%	14:10:05
4,8640	9	44	-0,21%	14:10:05
4,8640	227	1.104	-0,21%	14:10:05
4,8640	640	3.113	-0,21%	14:10:05
4,8640	660	3.210	-0,21%	14:10:05
4,8640	714	3.473	-0,21%	14:10:05
4,8640	546	2.656	-0,21%	14:10:05
4,8620	1.039	5.052	-0,25%	14:09:21
4,8620	539	2.621	-0,25%	14:09:21
4,8640	233	1.133	-0,21%	14:09:19
4,8640	14	68	-0,21%	14:09:19
4,8640	597	2.904	-0,21%	14:09:19
4,8640	227	1.104	-0,21%	14:09:17
4,8640	403	1.960	-0,21%	14:09:17
4,8640	5.000	24.320	-0,21%	14:09:17
4,8660	132	642	-0,16%	14:08:16
4,8660	3.566	17.352	-0,16%	14:08:16
4,8660	1.434	6.978	-0,16%	14:08:16
4,8680	5	24	-0,12%	14:07:35
4,8680	2.247	10.938	-0,12%	14:07:35
4,8680	1.513	7.365	-0,12%	14:07:01
4,8680	540	2.629	-0,12%	14:06:36
4,8700	233	1.135	-0,08%	14:04:50
4,8720	1.098	5.349	-0,04%	14:01:50
4,8720	86	419	-0,04%	14:01:50
4,8720	248	1.208	-0,04%	14:01:50
4,8700	4	19	-0,08%	14:01:29
4,8700	634	3.088	-0,08%	14:01:29
4,8700	213	1.037	-0,08%	14:01:29
4,8700	621	3.024	-0,08%	14:01:29
4,8680	393	1.913	-0,12%	14:01:00
4,8680	618	3.008	-0,12%	14:01:00
4,8680	3.558	17.320	-0,12%	14:01:00
4,8680	650	3.164	-0,12%	14:01:00
4,8660	725	3.528	-0,16%	14:01:00
4,8660	533	2.594	-0,16%	14:01:00
4,8660	989	4.812	-0,16%	14:01:00
4,8640	435	2.116	-0,21%	13:59:18
4,8660	117	569	-0,16%	13:59:15
4,8660	738	3.591	-0,16%	13:59:15
4,8660	5.000	24.330	-0,16%	13:59:15
4,8700	1	5	-0,08%	13:58:44
4,8700	5	24	-0,08%	13:56:20
4,8680	799	3.890	-0,12%	13:54:22
4,8680	539	2.624	-0,12%	13:54:22
4,8700	51	248	-0,08%	13:53:39
4,8700	1.223	5.956	-0,08%	13:53:39
4,8700	139	677	-0,08%	13:53:39
4,8700	1.428	6.954	-0,08%	13:53:39
4,8700	1.912	9.311	-0,08%	13:53:37
4,8700	159	774	-0,08%	13:53:37
4,8700	1.065	5.187	-0,08%	13:53:37
4,8700	1.362	6.633	-0,08%	13:53:37
4,8720	2.000	9.744	-0,04%	13:52:57
4,8720	1.287	6.270	-0,04%	13:52:55
4,8720	3.181	15.498	-0,04%	13:52:55
4,8720	539	2.626	-0,04%	13:52:55
4,8720	727	3.542	-0,04%	13:52:55
4,8740	264	1.287	0,00%	13:52:21
4,8740	1.183	5.766	0,00%	13:52:21
4,8740	917	4.469	0,00%	13:52:20
4,8740	34	166	0,00%	13:52:20
4,8720	133	648	-0,04%	13:52:01
4,8720	420	2.046	-0,04%	13:52:01
4,8740	1.284	6.258	0,00%	13:48:41
4,8740	908	4.426	0,00%	13:48:41
4,8760	211	1.029	0,04%	13:48:35
4,8760	3.385	16.505	0,04%	13:48:35
4,8760	539	2.628	0,04%	13:48:35
4,8760	1.076	5.247	0,04%	13:48:35
4,8780	2.369	11.556	0,08%	13:46:31
4,8780	1.078	5.258	0,08%	13:46:31
4,8780	1.112	5.424	0,08%	13:46:31
4,8780	441	2.151	0,08%	13:46:31
4,8800	2.635	12.859	0,12%	13:46:17
4,8800	1.365	6.661	0,12%	13:46:15
4,8820	615	3.002	0,16%	13:46:15
4,8820	1.209	5.902	0,16%	13:45:22
4,8820	403	1.967	0,16%	13:45:22
4,8840	229	1.118	0,21%	13:44:56
4,8840	229	1.118	0,21%	13:44:56
4,8840	606	2.960	0,21%	13:44:56
4,8830	1.182	5.772	0,18%	13:44:35
4,8840	1.170	5.714	0,21%	13:44:35
4,8860	138	674	0,25%	13:39:27
4,8840	1	5	0,21%	13:39:09
4,8880	1.777	8.686	0,29%	13:35:58
4,8880	117	572	0,29%	13:35:58
4,8880	512	2.503	0,29%	13:35:58
4,8880	1.180	5.768	0,29%	13:35:58
4,8880	1.303	6.369	0,29%	13:35:58
4,8860	582	2.844	0,25%	13:33:44
4,8860	232	1.134	0,25%	13:33:39

Últimos 1.000 tickers.