4,5960 4.62821.2700,00%17:35:28
4,5960 1.4576.6960,00%17:35:28
4,5960 9.79345.0090,00%17:35:28
4,5960 4682.1510,00%17:35:28
4,5960 1.9278.8560,00%17:35:28
4,5960 2.50311.5040,00%17:35:28
4,5960 3441.5810,00%17:35:28
4,5960 6.43229.5610,00%17:35:28
4,5960 934270,00%17:35:28
4,5960 2.84413.0710,00%17:35:28
4,5960 1.9088.7690,00%17:35:28
4,5960 1034730,00%17:35:28
4,5960 7.75435.6370,00%17:35:28
4,5960 7.24933.3160,00%17:35:28
4,5960 4592.1100,00%17:35:28
4,5960 1.1525.2950,00%17:35:28
4,5960 3.45615.8840,00%17:35:28
4,5960 1.4716.7610,00%17:35:28
4,5960 3591.6500,00%17:35:28
4,5960 9934.5640,00%17:35:28
4,5960 7.24633.3030,00%17:35:28
4,5960 6.56330.1640,00%17:35:28
4,5960 1.0634.8860,00%17:35:28
4,5960 6.57330.2100,00%17:35:28
4,5960 5872.6980,00%17:35:28
4,5960 4.36720.0710,00%17:35:28
4,5960 642940,00%17:35:28
4,5960 21.30297.9040,00%17:35:28
4,5960 3141.4430,00%17:35:28
4,5960 4181.9210,00%17:35:28
4,5960 1225610,00%17:35:28
4,5960 1.1665.3590,00%17:35:28
4,5960 3.01113.8390,00%17:35:28
4,5960 6.40829.4510,00%17:35:28
4,5960 3.74117.1940,00%17:35:28
4,5960 3.54716.3020,00%17:35:28
4,5960 2.96513.6270,00%17:35:28
4,5960 7853.6080,00%17:35:28
4,5960 1.4676.7420,00%17:35:28
4,5960 5.75226.4360,00%17:35:28
4,5960 3.74617.2170,00%17:35:28
4,5960 3211.4750,00%17:35:28
4,5960 10.74649.3890,00%17:35:28
4,5960 6853.1480,00%17:35:28
4,5960 14640,00%17:35:28
4,5960 1496850,00%17:35:28
4,5960 3.86917.7820,00%17:35:28
4,5960 3.18414.6340,00%17:35:28
4,5960 9804.5040,00%17:35:28
4,5960 4.18319.2250,00%17:35:28
4,5960 3.18414.6340,00%17:35:28
4,5960 5.27124.2260,00%17:35:28
4,5960 3.44515.8330,00%17:35:28
4,5960 22.340102.6750,00%17:35:28
4,5960 4.72421.7120,00%17:35:28
4,5960 9.50143.6670,00%17:35:28
4,5960 4572.1000,00%17:35:28
4,5960 5.46025.0940,00%17:35:28
4,5960 2621.2040,00%17:35:28
4,5960 1.4526.6730,00%17:35:28
4,5960 14.31965.8100,00%17:35:28
4,5960 4572.1000,00%17:35:28
4,5960 5.45125.0530,00%17:35:28
4,5960 4.05018.6140,00%17:35:28
4,5960 4652.1370,00%17:35:28
4,5960 1.5086.9310,00%17:35:28
4,5960 2.54911.7150,00%17:35:28
4,5960 4642.1330,00%17:35:28
4,5960 50.602232.5670,00%17:35:28
4,5960 2571.1810,00%17:35:28
4,5960 3.33315.3180,00%17:35:28
4,5960 9214.2330,00%17:35:28
4,5960 3.63316.6970,00%17:35:28
4,5960 4.69821.5920,00%17:35:28
4,5960 3591.6500,00%17:35:28
4,5960 9004.1360,00%17:35:28
4,5960 4752.1830,00%17:35:28
4,5960 18830,00%17:35:28
4,5960 5.42124.9150,00%17:35:28
4,5960 16740,00%17:35:28
4,5960 16740,00%17:35:28
4,5960 4180,00%17:35:28
4,5960 1.7578.0750,00%17:35:28
4,5960 1.6657.6520,00%17:35:28
4,5960 1064870,00%17:35:28
4,5960 4251.9530,00%17:35:28
4,5960 7803.5850,00%17:35:28
4,5960 7.08432.5580,00%17:35:28
4,5960 4.59721.1280,00%17:35:28
4,5960 1.4936.8620,00%17:35:28
4,5960 1.8028.2820,00%17:35:28
4,5960 9554.3890,00%17:35:28
4,5960 3140,00%17:35:28
4,5960 9954.5730,00%17:35:28
4,5960 6.28528.8860,00%17:35:28
4,5960 4.59321.1090,00%17:35:28
4,5960 1386340,00%17:35:28
4,5960 1.1925.4780,00%17:35:28
4,5960 1265790,00%17:35:28
4,5960 2.56711.7980,00%17:35:28
4,5960 1.3096.0160,00%17:35:28
4,5960 2039330,00%17:35:28
4,5960 1.5647.1880,00%17:35:28
4,5960 6653.0560,00%17:35:28
4,5960 7320,00%17:35:28
4,5960 6172.8360,00%17:35:28
4,5960 8243.7870,00%17:35:28
4,5960 622850,00%17:35:28
4,5960 241100,00%17:35:28
4,5960 14.55766.9040,00%17:35:28
4,5960 1.1975.5010,00%17:35:28
4,5960 783580,00%17:35:28
4,5960 1.0684.9090,00%17:35:28
4,5960 17.74281.5420,00%17:35:28
4,5960 17.29879.5020,00%17:35:28
4,5960 2.0009.1920,00%17:35:28
4,5960 1.1535.2990,00%17:35:28
4,5960 2.52511.6050,00%17:35:28
4,5960 1.8658.5720,00%17:35:28
4,5960 1928820,00%17:35:28
4,5960 4.12118.9400,00%17:35:28
4,5960 2.58711.8900,00%17:35:28
4,5960 11.21351.5350,00%17:35:28
4,5960 21970,00%17:35:28
4,5960 8.87140.7710,00%17:35:28
4,5960 12550,00%17:35:28
4,5960 31.112142.9910,00%17:35:28
4,5960 7.13132.7740,00%17:35:28
4,5960 2401.1030,00%17:35:28
4,5960 1175380,00%17:35:28
4,5960 2.98513.7190,00%17:35:28
4,5960 1958960,00%17:35:28
4,5960 16.21674.5290,00%17:35:28
4,5960 1416480,00%17:35:28
4,5960 1.7908.2270,00%17:35:28
4,5960 2.30510.5940,00%17:35:28
4,5960 16.58176.2060,00%17:35:28
4,5960 3.46715.9340,00%17:35:28
4,5960 10460,00%17:35:28
4,5960 221010,00%17:35:28
4,5960 150,00%17:35:28
4,5960 27.296125.4520,00%17:35:28
4,5960 4.46120.5030,00%17:35:28
4,5960 27.615126.9190,00%17:35:28
4,5960 7393.3960,00%17:35:28
4,5960 1.8238.3790,00%17:35:28
4,5960 18.47084.8880,00%17:35:28
4,5960 5322.4450,00%17:35:28
4,5960 4452.0450,00%17:35:28
4,5960 5532.5420,00%17:35:28
4,5960 1135190,00%17:35:28
4,6000 9064.1680,09%17:29:30
4,6000 7320,09%17:29:18
4,6000 1989110,09%17:29:18
4,6020 12550,13%17:29:08
4,6020 421930,13%17:29:08
4,6020 5942.7340,13%17:29:00
4,6020 2411.1090,13%17:29:00
4,5980 1637490,04%17:28:54
4,5980 4662.1430,04%17:28:54
4,5980 4.37120.0980,04%17:28:54
4,6000 1486810,09%17:28:01
4,5980 1084970,04%17:28:01
4,5980 401840,04%17:28:01
4,5960 6442.9600,00%17:27:07
4,5960 3991.8340,00%17:27:07
4,5960 5202.3900,00%17:26:45
4,5960 904140,00%17:26:45
4,5960 904140,00%17:26:45
4,5960 4492.0640,00%17:25:46
4,5960 1215560,00%17:25:46
4,5960 1.9679.0400,00%17:25:46
4,5960 1.2715.8420,00%17:25:46
4,5960 833810,00%17:25:46
4,5980 4972.2850,04%17:25:40
4,5980 9534.3820,04%17:24:57
4,5980 9844.5240,04%17:24:57
4,5980 1607360,04%17:24:40
4,5980 863950,04%17:24:40
4,5960 251150,00%17:24:27
4,5960 7320,00%17:24:08
4,5940 61280-0,04%17:23:42
4,5920 1151-0,09%17:23:21
4,5900 2661.221-0,13%17:23:13
4,5900 2421.111-0,13%17:23:00
4,5900 1569-0,13%17:23:00
4,5900 1.0514.824-0,13%17:23:00
4,5880 3981.826-0,17%17:22:20
4,5880 2401.101-0,17%17:22:20
4,5880 169775-0,17%17:22:20
4,5880 3971.821-0,17%17:21:44
4,5900 732-0,13%17:21:22
4,5900 68312-0,13%17:21:22
4,5900 5.33824.501-0,13%17:21:22
4,5860 2.0479.388-0,22%17:20:51
4,5860 9354.288-0,22%17:20:51
4,5860 64294-0,22%17:20:51
4,5860 314-0,22%17:20:51
4,5860 732-0,22%17:20:51
4,5860 23105-0,22%17:20:51
4,5860 46211-0,22%17:20:51
4,5840 59270-0,26%17:20:51
4,5840 1464-0,26%17:20:51
4,5840 837-0,26%17:20:51
4,5860 100459-0,22%17:17:53
4,5840 3991.829-0,26%17:17:10
4,5840 732-0,26%17:16:48
4,5840 4972.278-0,26%17:16:48
4,5840 4902.246-0,26%17:16:48
4,5840 4962.274-0,26%17:16:48
4,5840 4351.994-0,26%17:16:48
4,5880 39179-0,17%17:15:57
4,5880 109500-0,17%17:15:57
4,5860 1046-0,22%17:15:57
4,5860 15-0,22%17:15:57
4,5860 5452.499-0,22%17:15:03
4,5840 8243.777-0,26%17:14:37
4,5840 4001.834-0,26%17:14:37
4,5860 1.3616.242-0,22%17:13:29
4,5860 9384.302-0,22%17:13:29
4,5840 31142-0,26%17:13:29
4,5840 1569-0,26%17:13:29
4,5840 1987-0,26%17:13:29
4,5820 4502.062-0,30%17:12:24
4,5840 70321-0,26%17:11:50
4,5840 3291.508-0,26%17:11:50
4,5840 4211.930-0,26%17:11:50
4,5840 123564-0,26%17:11:50
4,5840 5562.549-0,26%17:11:50
4,5840 50229-0,26%17:10:34
4,5840 194889-0,26%17:10:34
4,5820 7503.437-0,30%17:09:30
4,5820 35160-0,30%17:09:30
4,5840 72330-0,26%17:06:47
4,5840 5562.549-0,26%17:06:47
4,5840 2421.109-0,26%17:06:47
4,5840 5492.517-0,26%17:06:47
4,5840 171784-0,26%17:06:47
4,5820 6983.198-0,30%17:05:35
4,5820 1.3626.241-0,30%17:05:35
4,5840 4612.113-0,26%17:05:35
4,5840 9264.245-0,26%17:05:35
4,5840 1.3616.239-0,26%17:05:35
4,5860 2421.110-0,22%17:05:31
4,5860 2491.142-0,22%17:05:31
4,5860 1.3616.242-0,22%17:05:31
4,5860 9164.201-0,22%17:05:31
4,5880 5962.734-0,17%17:05:26
4,5880 6522.991-0,17%17:05:26
4,5840 5562.549-0,26%17:05:03
4,5820 6372.919-0,30%17:05:03
4,5820 1.6877.730-0,30%17:05:03
4,5840 5562.549-0,26%17:05:03
4,5840 5562.549-0,26%17:05:03
4,5860 130596-0,22%17:05:03
4,5860 5562.550-0,22%17:05:03
4,5860 5562.550-0,22%17:05:03
4,5860 118541-0,22%17:05:03
4,5860 5322.440-0,22%17:05:03
4,5860 4622.119-0,22%17:05:03
4,5880 4161.909-0,17%17:04:53
4,5880 3451.583-0,17%17:04:53
4,5880 2401.101-0,17%17:04:53
4,5880 105482-0,17%17:04:53
4,5880 9574.391-0,17%17:04:53
4,5860 159729-0,22%17:04:22
4,5860 49225-0,22%17:04:22
4,5840 1.3626.243-0,26%17:04:22
4,5840 1.3626.243-0,26%17:04:10
4,5840 198908-0,26%17:03:03
4,5840 9344.281-0,26%17:03:03
4,5840 2401.100-0,26%17:03:03
4,5840 4482.054-0,26%17:03:03
4,5840 4932.260-0,26%17:03:03
4,5840 1.3626.243-0,26%17:03:03
4,5860 5542.541-0,22%17:03:03
4,5860 6633.041-0,22%17:03:03
4,5860 1.8918.672-0,22%17:03:03
4,5840 9494.350-0,26%17:02:46
4,5840 92422-0,26%17:02:20
4,5840 2711.242-0,26%17:02:20
4,5840 3811.747-0,26%17:02:20
4,5840 4852.223-0,26%17:02:20
4,5840 9554.378-0,26%17:02:20
4,5860 2.30010.548-0,22%17:02:14
4,5860 36165-0,22%17:02:14
4,5860 3031.390-0,22%17:02:14
4,5840 9254.240-0,26%17:02:07
4,5840 162743-0,26%17:02:07
4,5840 9254.240-0,26%17:02:07
4,5840 2981.366-0,26%17:02:07
4,5840 58266-0,26%17:02:07
4,5840 2401.100-0,26%17:02:07
4,5840 5522.530-0,26%17:02:07
4,5820 5782.648-0,30%17:01:02
4,5820 4922.254-0,30%17:01:02
4,5860 4742.174-0,22%17:00:18
4,5860 8673.976-0,22%16:59:55
4,5860 4812.206-0,22%16:59:45
4,5880 7373.381-0,17%16:58:07
4,5880 1.2635.795-0,17%16:58:07
4,5880 184844-0,17%16:58:07
4,5880 73335-0,17%16:58:07
4,5880 15-0,17%16:57:42
4,5860 4862.229-0,22%16:57:17
4,5860 4372.004-0,22%16:57:17
4,5880 3.00013.764-0,17%16:56:52
4,5900 2431.115-0,13%16:55:51
4,5880 4912.253-0,17%16:55:17
4,5880 1.0474.804-0,17%16:55:17
4,5880 28128-0,17%16:55:17
4,5880 4912.253-0,17%16:55:17
4,5880 4912.253-0,17%16:55:17
4,5880 4912.253-0,17%16:55:17
4,5880 65298-0,17%16:55:17
4,5880 4912.253-0,17%16:55:17
4,5880 4912.253-0,17%16:55:17
4,5880 5562.551-0,17%16:55:17
4,5880 52239-0,17%16:55:17
4,5880 1.3616.244-0,17%16:55:17
4,5880 8403.854-0,17%16:55:17
4,5860 1360-0,22%16:55:17
4,5860 51234-0,22%16:55:17
4,5840 1.7237.898-0,26%16:53:47
4,5840 4.27719.606-0,26%16:53:47
4,5860 3811.747-0,22%16:52:44
4,5860 56257-0,22%16:52:42
4,5860 2971.362-0,22%16:52:42
4,5860 156715-0,22%16:52:42
4,5860 2441.119-0,22%16:52:02
4,5860 92422-0,22%16:52:02
4,5840 4702.154-0,26%16:52:02
4,5840 4702.154-0,26%16:52:02
4,5840 3801.742-0,26%16:52:02
4,5840 4702.154-0,26%16:52:02
4,5840 4702.154-0,26%16:52:02
4,5840 1.3126.014-0,26%16:52:02
4,5860 100459-0,22%16:51:10
4,5860 75344-0,22%16:51:10
4,5840 4812.205-0,26%16:48:13
4,5840 3941.806-0,26%16:48:13
4,5840 1.1575.304-0,26%16:48:13
4,5840 88403-0,26%16:48:13
4,5840 9.44443.291-0,26%16:48:06
4,5840 5562.549-0,26%16:48:06
4,5860 8623.953-0,22%16:47:51
4,5860 4021.844-0,22%16:47:51
4,5860 4.00018.344-0,22%16:47:00
4,5860 9234.233-0,22%16:47:00
4,5880 4862.230-0,17%16:46:33
4,5880 3921.798-0,17%16:46:33
4,5880 205941-0,17%16:46:33
4,5900 2191.005-0,13%16:44:46
4,5920 6392.934-0,09%16:43:52
4,5940 72331-0,04%16:43:03
4,5940 135620-0,04%16:43:03
4,5940 138634-0,04%16:41:02
4,5920 5592.567-0,09%16:40:21
4,5920 1.6217.444-0,09%16:40:21
4,5920 6032.769-0,09%16:40:21
4,5900 155711-0,13%16:39:00
4,5900 1.0604.865-0,13%16:39:00
4,5900 52239-0,13%16:39:00
4,5880 4021.844-0,17%16:38:04
4,5900 5.33824.501-0,13%16:38:04
4,5900 10.00045.900-0,13%16:38:04
4,5900 8553.924-0,13%16:38:04
4,5920 4662.140-0,09%16:36:22
4,5920 6092.797-0,09%16:36:22
4,5940 2401.103-0,04%16:34:24
4,5940 1.1605.329-0,04%16:34:24
4,5940 48221-0,04%16:34:24
4,5940 23106-0,04%16:34:24
4,5940 5332.449-0,04%16:34:24
4,5940 5562.554-0,04%16:34:24
4,5960 954370,00%16:33:40
4,5960 2411.1080,00%16:33:40
4,5960 4662.1420,00%16:33:40
4,5960 1.0895.0050,00%16:33:40
4,5980 5642.5930,04%16:33:18
4,5980 2431.1170,04%16:33:12
4,5980 853910,04%16:33:12
4,5980 3991.8350,04%16:33:12
4,5980 1.0885.0030,04%16:33:12
4,5980 6232.8650,04%16:33:12
4,5980 4041.8580,04%16:33:12
4,6000 2461.1320,09%16:32:53
4,6000 4321.9870,09%16:32:53
4,6000 4652.1390,09%16:32:53
4,6020 4792.2040,13%16:32:48
4,5980 602760,04%16:32:47
4,5980 1004600,04%16:32:47
4,5960 18830,00%16:32:45
4,5960 2401.1030,00%16:30:27
4,5960 1.8958.7090,00%16:29:19
4,5940 15-0,04%16:28:59
4,5920 94432-0,09%16:28:40
4,5920 46211-0,09%16:28:40
4,5900 95436-0,13%16:28:12
4,5880 4392.014-0,17%16:26:27
4,5900 4742.176-0,13%16:23:37
4,5900 54248-0,13%16:23:37
4,5880 71326-0,17%16:23:04
4,5880 2491.142-0,17%16:21:44
4,5880 4081.872-0,17%16:21:44
4,5880 8894.079-0,17%16:21:34
4,5900 4241.946-0,13%16:21:30
4,5860 4692.151-0,22%16:21:22
4,5860 8844.054-0,22%16:21:22
4,5880 8403.854-0,17%16:21:05
4,5880 4662.138-0,17%16:21:05
4,5880 4692.152-0,17%16:21:05
4,5900 7923.635-0,13%16:21:02
4,5920 7793.577-0,09%16:20:32
4,5940 1.0654.893-0,04%16:20:17
4,5920 6502.985-0,09%16:19:13
4,5900 4261.955-0,13%16:18:51
4,5920 6172.833-0,09%16:18:51
4,5920 7543.462-0,09%16:18:51
4,5920 128588-0,09%16:18:51
4,5920 4281.965-0,09%16:18:51
4,5940 2951.355-0,04%16:18:10
4,5940 6492.982-0,04%16:18:10
4,5980 1667630,04%16:18:01
4,5980 1.4006.4370,04%16:18:01
4,5980 1225610,04%16:18:01
4,5980 994550,04%16:18:01
4,5960 6082.7940,00%16:17:16
4,5960 4722.1690,00%16:17:16
4,5980 4001.8390,04%16:17:03
4,6040 2159900,17%16:16:55
4,6060 3191.4690,22%16:16:44
4,6080 8413.8750,26%16:16:43
4,6060 7953.6620,22%16:16:43
4,6040 1.3076.0170,17%16:16:43
4,6040 8724.0150,17%16:16:43
4,6020 4231.9470,13%16:16:43
4,6000 793630,09%16:16:43
4,6000 3151.4490,09%16:16:43
4,6000 7973.6660,09%16:16:43
4,6000 3181.4630,09%16:16:43
4,5980 5052.3220,04%16:16:42
4,5980 4612.1200,04%16:16:42
4,5940 2.36510.865-0,04%16:16:42
4,5920 7983.664-0,09%16:16:42
4,5920 160735-0,09%16:16:42
4,5900 9134.191-0,13%16:16:26
4,5960 391790,00%16:15:34
4,5960 1918780,00%16:15:34
4,5960 6392.9370,00%16:15:05
4,5960 3991.8340,00%16:15:05
4,5940 90413-0,04%16:13:53
4,5940 8864.070-0,04%16:13:53
4,5900 1.3596.238-0,13%16:13:20
4,5900 1.6687.656-0,13%16:13:20
4,5900 5562.552-0,13%16:13:20
4,5900 3.88817.846-0,13%16:13:20
4,5900 3.88817.846-0,13%16:13:20
4,5920 144661-0,09%16:12:19
4,5920 60276-0,09%16:12:19
4,5920 110505-0,09%16:12:19
4,5900 1.5006.885-0,13%16:11:12
4,5940 7843.602-0,04%16:10:29
4,5960 2401.1030,00%16:10:15
4,5940 5372.467-0,04%16:08:40
4,5920 2421.111-0,09%16:08:05
4,5920 1.2255.625-0,09%16:08:05
4,5920 29133-0,09%16:07:48
4,5920 46211-0,09%16:07:48
4,5900 15-0,13%16:06:47
4,5900 15-0,13%16:06:47
4,5900 1.6917.762-0,13%16:06:47
4,5900 48220-0,13%16:06:47
4,5880 168771-0,17%16:04:24
4,5880 3291.509-0,17%16:04:24
4,5880 5562.551-0,17%16:04:24
4,5860 59271-0,22%16:02:45
4,5860 39179-0,22%16:02:45
4,5860 3531.619-0,22%16:02:45
4,5840 133610-0,26%16:01:19
4,5820 15-0,30%16:01:00
4,5820 179820-0,30%16:01:00
4,5800 56256-0,35%16:00:59
4,5780 8944.093-0,39%16:00:44
4,5820 4472.048-0,30%16:00:08
4,5820 4592.103-0,30%16:00:08
4,5820 8423.858-0,30%16:00:08
4,5800 4.25819.502-0,35%16:00:02
4,5800 2.1059.641-0,35%16:00:02
4,5800 2.1539.861-0,35%16:00:02
4,5820 4672.140-0,30%15:59:38
4,5820 1.5607.148-0,30%15:59:38
4,5800 5562.546-0,35%15:59:36
4,5800 5562.546-0,35%15:59:36
4,5800 5562.546-0,35%15:59:36
4,5800 5562.546-0,35%15:59:36
4,5800 5182.372-0,35%15:59:36
4,5800 38174-0,35%15:59:36
4,5840 5002.292-0,26%15:56:03
4,5840 4472.049-0,26%15:56:03
4,5820 2771.269-0,30%15:55:46
4,5820 8723.996-0,30%15:55:46
4,5840 2411.105-0,26%15:55:41
4,5840 110504-0,26%15:55:41
4,5840 7933.635-0,26%15:55:41
4,5840 8964.107-0,26%15:55:41
4,5860 3131.435-0,22%15:55:41
4,5860 5562.550-0,22%15:55:41
4,5860 5562.550-0,22%15:55:40
4,5860 8964.109-0,22%15:55:30
4,5860 9244.237-0,22%15:55:30
4,5860 5562.550-0,22%15:55:29
4,5880 59271-0,17%15:55:16
4,5880 1.0834.969-0,17%15:54:17
4,5880 60275-0,17%15:54:17
4,5880 48220-0,17%15:53:49
4,5880 2421.110-0,17%15:53:49
4,5880 1.3616.244-0,17%15:53:49
4,5840 8924.089-0,26%15:53:32
4,5840 1.3616.239-0,26%15:53:32
4,5840 160733-0,26%15:53:32
4,5840 4702.154-0,26%15:53:32
4,5840 3861.769-0,26%15:53:32
4,5840 8754.011-0,26%15:53:32
4,5860 2471.133-0,22%15:53:27
4,5860 2391.096-0,22%15:53:27
4,5860 3171.454-0,22%15:53:27
4,5860 5562.550-0,22%15:53:27
4,5860 3331.527-0,22%15:53:27
4,5860 2231.023-0,22%15:53:27
4,5860 1.1385.219-0,22%15:53:27
4,5860 7503.440-0,22%15:53:27
4,5860 8924.091-0,22%15:53:27
4,5840 8133.727-0,26%15:53:26
4,5880 157720-0,17%15:53:01
4,5880 2401.101-0,17%15:53:01
4,5900 2092-0,13%15:52:04
4,5900 160734-0,13%15:52:04
4,5900 8884.076-0,13%15:52:04
4,5900 3.93218.048-0,13%15:52:04
4,5880 160734-0,17%15:51:56
4,5880 8423.863-0,17%15:51:56
4,5880 4592.106-0,17%15:51:56
4,5880 6092.794-0,17%15:51:56
4,5880 1150-0,17%15:51:47
4,5900 29-0,13%15:51:47
4,5900 2391.097-0,13%15:51:47
4,5900 5562.552-0,13%15:51:47
4,5900 5562.552-0,13%15:51:47
4,5920 3991.832-0,09%15:49:23
4,5940 100459-0,04%15:49:18
4,5940 5372.467-0,04%15:49:18
4,5980 1.4496.6630,04%15:48:18
4,5980 3.93018.0700,04%15:48:18
4,5960 2.79912.8640,00%15:48:18
4,5960 1.1695.3730,00%15:48:18
4,5960 1.8668.5760,00%15:48:18
4,5960 4.28119.6750,00%15:48:18
4,5960 5002.2980,00%15:48:18
4,5940 206946-0,04%15:47:51
4,5960 1.2285.6440,00%15:47:12
4,5960 4.15719.1060,00%15:47:12
4,5940 4.66521.431-0,04%15:47:12
4,5940 2791.282-0,04%15:47:12
4,5940 45207-0,04%15:47:12
4,5940 3.94518.123-0,04%15:47:12
4,5940 1.8368.435-0,04%15:47:12
4,5920 3941.809-0,09%15:47:06
4,5920 99455-0,09%15:47:06
4,5920 1987-0,09%15:47:06
4,5920 137629-0,09%15:47:06
4,5920 4001.837-0,09%15:47:06
4,5920 5322.443-0,09%15:46:14
4,5920 6032.769-0,09%15:46:14
4,5960 4211.9350,00%15:44:51
4,5960 2421.1120,00%15:44:51
4,5980 783590,04%15:42:16
4,5980 4352.0000,04%15:42:16
4,5980 5562.5560,04%15:42:16
4,5940 6362.922-0,04%15:41:46
4,5940 177813-0,04%15:41:46
4,5940 9144.199-0,04%15:40:54
4,5960 2501.1490,00%15:40:44
4,5980 2481.1400,04%15:40:15
4,5960 6312.9000,00%15:39:06
4,5940 3361.544-0,04%15:38:39
4,5900 2601.193-0,13%15:37:27
4,5900 171785-0,13%15:36:42
4,5900 5562.552-0,13%15:36:42
4,5900 3621.662-0,13%15:36:42
4,5900 194890-0,13%15:36:42
4,5900 5562.552-0,13%15:36:42
4,5940 156717-0,04%15:36:29
4,5940 5562.554-0,04%15:36:29
4,5900 45207-0,13%15:35:44
4,5900 732-0,13%15:35:43
4,5880 7893.620-0,17%15:35:22
4,5880 8794.033-0,17%15:35:12
4,5880 4221.936-0,17%15:35:12
4,5860 54248-0,22%15:35:12
4,5860 1883-0,22%15:35:12
4,5840 9244.236-0,26%15:35:04
4,5840 3251.490-0,26%15:35:04
4,5840 100458-0,26%15:35:04
4,5820 200916-0,30%15:34:09
4,5800 6913.165-0,35%15:34:04
4,5780 2801.282-0,39%15:33:45
4,5780 2971.360-0,39%15:33:45
4,5800 3991.827-0,35%15:33:22
4,5800 6553.000-0,35%15:33:22
4,5820 2471.132-0,30%15:32:33
4,5820 7503.437-0,30%15:32:33
4,5820 1.1905.453-0,30%15:32:33
4,5800 124568-0,35%15:32:09
4,5780 64293-0,39%15:31:32
4,5780 159728-0,39%15:31:32
4,5780 2431.112-0,39%15:31:32
4,5760 4181.913-0,44%15:31:24
4,5760 6913.162-0,44%15:31:24
4,5740 159727-0,48%15:31:24
4,5740 79361-0,48%15:31:24
4,5740 162741-0,48%15:31:24
4,5740 15-0,48%15:31:24
4,5740 4812.200-0,48%15:31:24
4,5740 5422.479-0,48%15:31:24
4,5740 108494-0,48%15:31:24
4,5740 56256-0,48%15:31:24
4,5740 5502.516-0,48%15:31:13
4,5720 160732-0,52%15:31:03
4,5720 5562.542-0,52%15:31:03
4,5740 2441.116-0,48%15:30:51
4,5780 32146-0,39%15:30:10
4,5780 15-0,39%15:30:10
4,5780 191874-0,39%15:30:08
4,5760 139636-0,44%15:29:27
4,5760 7833.583-0,44%15:29:27
4,5700 3271.494-0,57%15:29:01
4,5740 4001.830-0,48%15:28:42
4,5760 4011.835-0,44%15:27:35
4,5760 4552.082-0,44%15:27:30
4,5720 8003.658-0,52%15:27:23
4,5740 7223.302-0,48%15:26:36
4,5740 4682.141-0,48%15:26:36
4,5740 97444-0,48%15:26:36
4,5720 66302-0,52%15:25:41
4,5720 3101.417-0,52%15:25:00
4,5720 8203.749-0,52%15:25:00
4,5700 9104.159-0,57%15:25:00
4,5700 1.1165.100-0,57%15:25:00
4,5700 129590-0,57%15:25:00
4,5680 2091-0,61%15:24:51
4,5700 7.29133.320-0,57%15:24:26
4,5700 2.1539.839-0,57%15:24:26
4,5700 5562.541-0,57%15:24:26
4,5720 3991.824-0,52%15:23:34
4,5760 115526-0,44%15:23:13
4,5760 61279-0,44%15:23:13
4,5760 1.2035.505-0,44%15:22:07
4,5760 93426-0,44%15:22:07
4,5760 64293-0,44%15:22:07
4,5740 2711.240-0,48%15:21:44
4,5740 1.3656.244-0,48%15:21:44
4,5720 177809-0,52%15:21:44
4,5720 159727-0,52%15:21:44
4,5800 2411.104-0,35%15:21:20
4,5800 1.3636.243-0,35%15:21:20
4,5800 1.1905.450-0,35%15:21:20
4,5800 5562.546-0,35%15:21:20
4,5800 7273.330-0,35%15:21:20
4,5780 1.2005.494-0,39%15:21:14
4,5820 2931.343-0,30%15:20:28
4,5820 5562.548-0,30%15:20:28
4,5860 6553.004-0,22%15:19:24
4,5920 100459-0,09%15:18:30
4,5900 2.1169.712-0,13%15:18:30
4,5880 191876-0,17%15:17:06
4,5820 1.3636.245-0,30%15:16:49
4,5820 1.3085.993-0,30%15:16:49
4,5820 6963.189-0,30%15:16:49
4,5820 5002.291-0,30%15:16:49
4,5820 120550-0,30%15:16:49
4,5820 9934.550-0,30%15:16:49
4,5800 1.1795.400-0,35%15:16:49
4,5800 9934.548-0,35%15:16:49
4,5800 1.0624.864-0,35%15:16:49
4,5800 29-0,35%15:16:41
4,5840 8.34438.249-0,26%15:15:44
4,5840 2401.100-0,26%15:15:44
4,5840 8603.942-0,26%15:15:44
4,5840 5562.549-0,26%15:15:44
4,5740 3.09414.152-0,48%15:15:05
4,5760 5562.544-0,44%15:15:05
4,5760 158723-0,44%15:15:05
4,5760 3.34915.325-0,44%15:15:05
4,5760 10.99850.327-0,44%15:14:53
4,5760 7193.290-0,44%15:14:53
4,5760 1.3646.242-0,44%15:14:53
4,5760 1.3456.155-0,44%15:14:53
4,5760 1.5877.262-0,44%15:14:53
4,5760 6983.194-0,44%15:14:53
4,5760 3.28915.050-0,44%15:14:53
4,5800 2411.104-0,35%15:14:47
4,5800 1255-0,35%15:14:45
4,5780 2341.071-0,39%15:14:35
4,5780 5562.545-0,39%15:14:35
4,5780 1.3906.363-0,39%15:14:23
4,5760 2481.135-0,44%15:14:23
4,5760 2201.007-0,44%15:14:23
4,5760 147673-0,44%15:14:23
4,5740 5632.575-0,48%15:14:06
4,5740 115526-0,48%15:14:06
4,5740 57261-0,48%15:14:06
4,5720 1.1615.308-0,52%15:14:06
4,5720 41187-0,52%15:14:06
4,5720 1.7708.092-0,52%15:14:06
4,5700 8383.830-0,57%15:14:05
4,5700 156713-0,57%15:14:05
4,5740 1.3626.230-0,48%15:13:56
4,5760 10.00045.760-0,44%15:13:56
4,5820 6182.832-0,30%15:13:17
4,5800 3021.383-0,35%15:13:01
4,5800 1.1125.093-0,35%15:13:01
4,5800 15-0,35%15:12:51
4,5800 95435-0,35%15:12:51
4,5760 2.0509.381-0,44%15:12:48
4,5760 7003.203-0,44%15:12:48
4,5800 3401.557-0,35%15:12:48
4,5800 1.3216.050-0,35%15:12:48
4,5800 2.0009.160-0,35%15:12:48
4,5800 9874.520-0,35%15:12:48
4,5800 4572.093-0,35%15:12:48
4,5800 5562.546-0,35%15:12:48
4,5820 176806-0,30%15:12:42
4,5820 65298-0,30%15:12:42
4,5820 95435-0,30%15:12:42
4,5840 133610-0,26%15:12:33
4,5840 159729-0,26%15:12:33
4,5840 159729-0,26%15:12:33
4,5840 5572.553-0,26%15:12:29
4,5840 5562.549-0,26%15:12:29
4,5900 99454-0,13%15:12:22
4,5920 44202-0,09%15:12:21
4,5920 5562.553-0,09%15:12:21
4,5900 5562.552-0,13%15:12:21
4,5960 3601.6550,00%15:12:05
4,5960 8233.7830,00%15:12:05
4,5980 1.5877.2970,04%15:12:04
4,5980 6723.0900,04%15:12:03
4,6000 1.0925.0230,09%15:12:03
4,6000 221010,09%15:12:03
4,6000 2401.1040,09%15:12:00
4,6000 411890,09%15:12:00
4,6000 7383.3950,09%15:12:00
4,6000 20920,09%15:11:54
4,6000 10.00046.0000,09%15:11:54
4,6000 7.51234.5550,09%15:11:54
4,6000 5562.5580,09%15:11:54
4,6000 6793.1230,09%15:11:54
4,6000 5562.5580,09%15:11:54
4,6000 6973.2060,09%15:11:54
4,6000 4001.8400,09%15:11:54
4,6000 552530,09%15:11:54
4,6000 703220,09%15:11:54
4,6040 3891.7910,17%15:11:44
4,6060 5992.7590,22%15:11:35
4,6060 9934.5740,22%15:11:35
4,6060 5562.5610,22%15:11:35
4,6080 7873.6260,26%15:11:32
4,6100 5002.3050,30%15:11:26
4,6100 1.0734.9470,30%15:11:26
4,6100 8.92741.1530,30%15:11:26
4,6100 1.2525.7720,30%15:11:26
4,6140 6002.7680,39%15:11:23
4,6160 7813.6050,44%15:11:22
4,6160 1657620,44%15:11:22
4,6200 3811.7600,52%15:11:08
4,6200 4952.2870,52%15:11:08
4,6200 602770,52%15:11:08
4,6200 150,52%15:11:08
4,6200 1.3826.3850,52%15:11:05
4,6200 6913.1920,52%15:11:05
4,6200 10.00046.2000,52%15:11:05
4,6200 8543.9450,52%15:11:05
4,6200 5.64626.0850,52%15:11:05
4,6200 8.24538.0920,52%15:11:05
4,6200 1.7558.1080,52%15:11:05
4,6200 3.00013.8600,52%15:11:05
4,6200 1.4006.4680,52%15:11:05
4,6200 5.00023.1000,52%15:11:05
4,6220 4442.0520,57%15:11:03
4,6220 5562.5700,57%15:11:03
4,6240 6903.1910,61%15:10:59
4,6240 532450,61%15:10:59
4,6240 4882.2570,61%15:10:59
4,6240 1436610,61%15:10:59
4,6240 3011.3920,61%15:10:59
4,6240 1.2385.7250,61%15:10:59
4,6240 5.64026.0790,61%15:10:59
4,6240 5562.5710,61%15:10:59
4,6240 2.0529.4880,61%15:10:59
4,6240 1.7528.1010,61%15:10:59
4,6260 2381.1010,65%15:10:57
4,6260 1657630,65%15:10:57
4,6280 6883.1840,70%15:09:36
4,6300 2381.1020,74%15:08:34
4,6260 401850,65%15:08:20
4,6260 1074950,65%15:08:20
4,6260 4402.0350,65%15:07:36
4,6260 1165370,65%15:07:36
4,6260 552540,65%15:07:24
4,6260 1316060,65%15:07:24
4,6260 1657630,65%15:07:24
4,6260 2741.2680,65%15:07:24
4,6260 2821.3050,65%15:07:24
4,6260 361670,65%15:06:02
4,6260 1105090,65%15:06:02
4,6240 2.45211.3380,61%15:04:17
4,6240 4.10919.0000,61%15:04:17
4,6260 3.43915.9090,65%15:04:17
4,6260 3.26915.1220,65%15:04:02
4,6260 7203.3310,65%15:03:21
4,6320 4642.1490,78%15:00:11
4,6340 4291.9880,83%14:59:02
4,6380 3541.6420,91%14:56:13
4,6380 281300,91%14:56:13
4,6360 4061.8820,87%14:56:13
4,6360 2391.1080,87%14:56:13
4,6360 2201.0200,87%14:56:13
4,6360 381760,87%14:54:11
4,6360 5402.5030,87%14:53:07
4,6360 4382.0310,87%14:49:32
4,6360 1.3466.2400,87%14:49:32
4,6340 13600,83%14:49:32
4,6340 6002.7800,83%14:49:32
4,6340 7143.3090,83%14:49:32
4,6320 1416530,78%14:47:10
4,6320 924260,78%14:47:10
4,6320 1.2005.5580,78%14:47:02
4,6300 1.3586.2880,74%14:45:36
4,6300 6943.2130,74%14:45:36
4,6320 2381.1020,78%14:45:28
4,6320 9.59144.4260,78%14:45:05
4,6320 4091.8940,78%14:45:05
4,6340 4782.2150,83%14:45:02
4,6320 4372.0240,78%14:44:50
4,6300 1125190,74%14:44:45
4,6300 150,74%14:44:45
4,6300 7203.3340,74%14:44:11
4,6300 6543.0280,74%14:44:11
4,6300 2381.1020,74%14:42:06
4,6280 884070,70%14:39:20
4,6280 452080,70%14:39:20
4,6280 290,70%14:39:20
4,6280 1.2805.9240,70%14:37:33
4,6260 1.3816.3890,65%14:35:13
4,6260 2391.1060,65%14:35:13
4,6260 1185460,65%14:35:13
4,6280 7143.3040,70%14:31:17
4,6300 6913.1990,74%14:27:54
4,6300 2421.1200,74%14:27:54
4,6300 13600,74%14:27:54
4,6300 8143.7690,74%14:27:54
4,6300 4822.2320,74%14:27:54
4,6320 2381.1020,78%14:27:16
4,6320 592730,78%14:26:00
4,6320 1.5006.9480,78%14:23:07
4,6280 2391.1060,70%14:21:51
4,6280 663050,70%14:21:51
4,6280 150,70%14:21:51
4,6280 5522.5550,70%14:21:51
4,6260 7423.4320,65%14:21:27
4,6260 5562.5720,65%14:18:39
4,6280 4462.0640,70%14:18:24
4,6280 9.95446.0670,70%14:18:24
4,6300 3051.4120,74%14:17:35
4,6280 462130,70%14:17:35
4,6280 944350,70%14:16:46
4,6280 904170,70%14:16:46
4,6260 4211.9480,65%14:14:43
4,6280 1346200,70%14:14:01
4,6280 7663.5450,70%14:13:40
4,6300 7.57635.0770,74%14:13:36
4,6300 1.8688.6490,74%14:13:36
4,6300 5562.5740,74%14:13:36
4,6320 6493.0060,78%14:12:50
4,6320 5562.5750,78%14:12:50
4,6340 1.8998.8000,83%14:08:30
4,6340 1627510,83%14:08:05
4,6340 5562.5770,83%14:08:05
4,6380 3921.8180,91%14:05:38
4,6380 7073.2790,91%14:05:38
4,6380 150,91%14:05:38
4,6360 3911.8130,87%14:04:43
4,6400 6673.0950,96%14:04:42
4,6400 3.25415.0990,96%14:04:42
4,6380 1.7458.0930,91%14:04:42
4,6380 9244.2860,91%14:04:42
4,6380 150,91%14:04:42
4,6380 3.40915.8110,91%14:04:42
4,6360 1476810,87%14:04:20
4,6360 944360,87%14:04:20
4,6360 4061.8820,87%14:04:20
4,6360 1547140,87%14:04:20
4,6360 7273.3700,87%14:04:20
4,6360 4211.9520,87%14:04:20
4,6380 3961.8370,91%14:04:20
4,6420 1727981,00%14:04:20
4,6420 6963.2311,00%14:04:20
4,6400 1.3456.2410,96%14:04:20
4,6400 4642.1530,96%14:04:20
4,6400 7173.3270,96%14:04:20
4,6400 1.1525.3450,96%14:04:20
4,6380 2381.1040,91%14:04:20
4,6380 3081.4290,91%14:04:09
4,6380 6923.2090,91%14:04:09
4,6380 1.0004.6380,91%14:04:09
4,6380 1.0004.6380,91%14:04:09
4,6380 1.0004.6380,91%14:04:09
4,6380 1.0004.6380,91%14:04:09
4,6400 4632.1480,96%14:04:07
4,6420 1828451,00%14:01:58
4,6420 1.8188.4391,00%14:01:58
4,6420 1.0004.6421,00%13:58:26
4,6400 1.0004.6400,96%13:58:06
4,6400 4452.0650,96%13:57:47
4,6400 291350,96%13:56:50
4,6400 1486870,96%13:56:50
4,6380 1285940,91%13:55:59
4,6380 1738020,91%13:55:59
4,6360 411900,87%13:54:03
4,6360 9654.4740,87%13:54:03
4,6360 5562.5780,87%13:54:03
4,6360 1707880,87%13:54:03
4,6360 7953.6860,87%13:54:03
4,6360 2461.1400,87%13:54:03
4,6360 10.00046.3600,87%13:53:30
4,6360 2721.2610,87%13:53:30
4,6360 1275890,87%13:53:30
4,6360 5252.4340,87%13:53:30
4,6380 602780,91%13:51:48
4,6400 9.89545.9130,96%13:51:48
4,6400 1054870,96%13:51:48
4,6400 4101.9020,96%13:49:09
4,6400 2401.1140,96%13:49:09
4,6380 7653.5480,91%13:46:27
4,6380 1004640,91%13:46:27
4,6380 5562.5790,91%13:45:51
4,6400 1.3446.2360,96%13:45:51
4,6400 2.0889.6880,96%13:45:51
4,6400 3.00013.9200,96%13:45:51
4,6400 1.1005.1040,96%13:45:51
4,6400 1.1005.1040,96%13:45:51
4,6400 2.53011.7390,96%13:45:51
4,6400 4.42020.5090,96%13:45:51
4,6400 5.58025.8910,96%13:45:51
4,6420 1.3666.3411,00%13:45:51
4,6420 10.00046.4201,00%13:45:51
4,6440 4322.0061,04%13:45:48
4,6460 6132.8481,09%13:45:45
4,6500 8603.9991,17%13:44:01
4,6500 1205581,17%13:43:17
4,6500 884091,17%13:43:17
4,6500 1296001,17%13:38:59
4,6500 3631.6881,17%13:38:59
4,6500 924281,17%13:38:59
4,6500 1788281,17%13:37:52
4,6500 1597391,17%13:37:52
4,6480 2371.1021,13%13:31:44
4,6500 5532.5711,17%13:31:20
4,6480 462141,13%13:30:38
4,6460 321491,09%13:28:28
4,6440 924271,04%13:28:28
4,6440 693201,04%13:28:28
4,6440 1416551,04%13:27:14
4,6440 6312.9301,04%13:27:14
4,6440 2.22810.3471,04%13:27:14
4,6420 2171.0071,00%13:26:38
4,6420 2171.0071,00%13:26:38
4,6420 9.77945.3941,00%13:26:38
4,6420 151,00%13:26:38
4,6420 3141,00%13:26:38
4,6440 7403.4371,04%13:24:27
4,6440 2.0609.5671,04%13:24:27
4,6420 1.2555.8261,00%13:23:24
4,6420 874041,00%13:23:24
4,6420 6523.0271,00%13:23:24
4,6440 2371.1011,04%13:23:23
4,6440 3251.5091,04%13:23:23
4,6440 1.3416.2281,04%13:23:23
4,6440 6082.8241,04%13:23:23
4,6460 1.3436.2401,09%13:23:21
4,6460 6382.9641,09%13:23:21
4,6480 1.3426.2381,13%13:23:21
4,6480 6252.9051,13%13:23:21
4,6480 6182.8721,13%13:23:21
4,6500 14651,17%13:22:57
4,6500 6312.9341,17%13:21:21
4,6500 783631,17%13:21:21
4,6540 1.2005.5851,26%13:14:29
4,6540 5562.5881,26%13:09:26
4,6540 271261,26%13:09:26
4,6520 1677771,22%13:07:44
4,6520 2471.1491,22%13:07:44
4,6540 1245771,26%13:06:49
4,6540 924281,26%13:06:49
4,6540 432001,26%13:06:49
4,6520 703261,22%13:04:42
4,6500 3701.7211,17%13:04:25
4,6480 2331.0831,13%13:02:31
4,6500 4742.2041,17%13:02:03
4,6500 1.3416.2361,17%13:02:03
4,6500 1.1905.5341,17%13:02:03
4,6500 10.00046.5001,17%13:02:03
4,6500 2.0009.3001,17%13:02:03
4,6520 5562.5871,22%13:01:30
4,6540 2421.1261,26%13:00:39
4,6560 8363.8921,31%12:59:01
4,6560 6603.0731,31%12:59:01
4,6600 151,39%12:54:29
4,6600 11511,39%12:54:29
4,6600 994611,39%12:54:29
4,6600 1748111,39%12:53:41
4,6600 2.83113.1921,39%12:53:41
4,6600 1.3406.2441,39%12:53:41
4,6640 7953.7081,48%12:53:31
4,6660 1004671,52%12:49:40
4,6660 974531,52%12:49:40
4,6660 5402.5201,52%12:48:53
4,6600 4592.1391,39%12:48:03
4,6600 2371.1041,39%12:48:03
4,6600 151,39%12:46:35
4,6620 2501.1661,44%12:46:22
4,6660 1074991,52%12:35:14
4,6660 1.1005.1331,52%12:34:51
4,6680 2411.1251,57%12:33:36
4,6680 10471,57%12:33:30
4,6700 5002.3351,61%12:33:30
4,6700 1.0004.6701,61%12:33:30
4,6720 7463.4851,65%12:33:30
4,6740 5812.7161,70%12:33:30
4,6760 5232.4461,74%12:32:05
4,6760 612851,74%12:32:05
4,6760 4512.1091,74%12:30:12
4,6760 2221.0381,74%12:30:12
4,6760 1.1125.2001,74%12:30:12
4,6780 2361.1041,78%12:30:12
4,6780 1.3346.2401,78%12:30:12
4,6780 6433.0081,78%12:30:12
4,6780 7943.7141,78%12:30:12
4,6780 1.0715.0101,78%12:30:12
4,6780 2009361,78%12:21:56
4,6780 2351.0991,78%12:21:28
4,6800 5022.3491,83%12:21:18
4,6800 5562.6021,83%12:21:18
4,6800 6673.1221,83%12:21:18
4,6800 5562.6021,83%12:21:14
4,6800 6172.8881,83%12:21:14
4,6800 151,83%12:21:14
4,6800 4572.1391,83%12:21:14
4,6800 5422.5371,83%12:21:14
4,6800 6262.9301,83%12:21:14
4,6800 1326181,83%12:21:14
4,6800 3681.7221,83%12:21:14
4,6800 653041,83%12:21:14
4,6780 8213.8411,78%12:21:14
4,6800 5562.6021,83%12:18:10
4,6800 6923.2391,83%12:15:07
4,6800 7833.6641,83%12:15:07
4,6800 4001.8721,83%12:15:07
4,6820 2151.0071,87%12:14:31
4,6840 4191,91%12:09:23
4,6820 2351.1001,87%12:07:31
4,6820 4191,87%12:07:22
4,6820 914261,87%12:07:22
4,6800 1004681,83%12:06:51
4,6800 693231,83%12:06:51
4,6780 4191,78%12:06:35
4,6780 291361,78%12:06:35
4,6780 4292.0071,78%12:06:35
4,6780 1275941,78%12:06:35
4,6760 1.4006.5461,74%12:03:51
4,6760 2361.1041,74%12:03:51
4,6740 5372.5101,70%12:03:51
4,6760 2451.1461,74%12:00:41
4,6780 291,78%12:00:11
4,6740 8904.1601,70%11:59:51
4,6740 1.1715.4731,70%11:59:51
4,6780 1.3316.2261,78%11:59:50
4,6780 1.1945.5861,78%11:59:50
4,6800 1.3316.2291,83%11:59:50
4,6820 2331.0911,87%11:59:50
4,6820 4462.0881,87%11:59:50
4,6820 1.3306.2271,87%11:59:50
4,6820 6453.0201,87%11:59:50
4,6840 1.3326.2391,91%11:59:50
4,6840 2351.1011,91%11:59:50
4,6880 292,00%11:59:35
4,6880 4572.1422,00%11:59:35
4,6880 2391.1202,00%11:59:35
4,6880 1004692,00%11:59:35
4,6880 3281.5382,00%11:59:35
4,6840 4402.0611,91%11:58:06
4,6840 1.8508.6651,91%11:58:06
4,6880 2119892,00%11:57:20
4,6840 1527121,91%11:56:15
4,6860 4211.9731,96%11:55:52
4,6880 4372.0492,00%11:54:33
4,6880 1.2505.8602,00%11:51:06
4,6900 2351.1022,05%11:48:26
4,6900 2911.3652,05%11:48:26
4,6900 4091.9182,05%11:47:58
4,6930 1004692,11%11:45:39
4,6920 4192,09%11:45:20
4,6920 1.0755.0442,09%11:45:20
4,6920 5562.6092,09%11:45:20
4,6920 1.1885.5742,09%11:45:20
4,6920 1034832,09%11:45:20
4,6920 1.0654.9972,09%11:45:20
4,6920 2651.2432,09%11:45:20
4,6920 1.0644.9922,09%11:45:20
4,6920 6042.8342,09%11:45:20
4,6940 1.1885.5762,13%11:45:20
4,6940 1.0654.9992,13%11:45:20
4,6940 1.3296.2382,13%11:45:20
4,6940 6172.8962,13%11:45:20
4,6940 2.0609.6702,13%11:45:20
4,6960 1.3286.2362,18%11:45:20
4,6960 6252.9352,18%11:45:20
4,6960 8313.9022,18%11:45:20
4,6960 1.0655.0012,18%11:45:20
4,6980 2501.1752,22%11:44:09
4,7000 5992.8152,26%11:43:38
4,7000 5562.6132,26%11:43:38
4,7000 3191.4992,26%11:43:38
4,6980 2351.1042,22%11:42:42
4,7000 2351.1052,26%11:41:00
4,7000 964512,26%11:41:00
4,7000 1.0054.7242,26%11:40:16
4,7000 3231.5182,26%11:40:16
4,6980 934372,22%11:40:16
4,6980 1.0655.0032,22%11:40:09
4,6980 1.5847.4422,22%11:40:09
4,6980 1.0655.0032,22%11:40:09
4,6980 2431.1422,22%11:40:09
4,7000 5242,26%11:40:05
4,7000 1215692,26%11:40:05
4,7000 2.29010.7632,26%11:39:59
4,6980 6012.8232,22%11:37:20
4,7000 1.3286.2422,26%11:36:00
4,7000 2441.1472,26%11:36:00
4,7000 1.2005.6402,26%11:36:00
4,7000 5572.6182,26%11:36:00
4,7000 2.53911.9332,26%11:36:00
4,7000 401882,26%11:36:00
4,6980 1075032,22%11:36:00
4,6980 7843.6832,22%11:36:00
4,6980 1929022,22%11:36:00
4,6980 7553.5472,22%11:36:00
4,7000 4211.9792,26%11:35:38
4,6980 2351.1042,22%11:35:15
4,6980 1828552,22%11:35:15
4,6980 4802.2552,22%11:35:15
4,6980 4181.9642,22%11:35:15
4,6960 1004702,18%11:35:15
4,6960 6282,18%11:35:05
4,6960 4372.0522,18%11:35:05
4,6940 7863.6892,13%11:35:02
4,6940 6403.0042,13%11:35:02
4,6900 2411.1302,05%11:35:02
4,6900 3181.4912,05%11:35:02
4,6900 1.5847.4292,05%11:35:02
4,6900 1.3346.2562,05%11:35:02
4,6900 6342.9732,05%11:35:02
4,6900 10.00046.9002,05%11:35:02
4,6860 3001.4061,96%11:34:35
4,6820 221031,87%11:34:35
4,6800 1908891,83%11:34:35
4,6800 6.00028.0801,83%11:34:35
4,6800 21981,83%11:34:35
4,6800 10.00046.8001,83%11:34:35
4,6780 4792.2411,78%11:34:30
4,6780 2361.1041,78%11:34:30
4,6780 974541,78%11:34:30
4,6780 6382.9851,78%11:34:30
4,6760 291,74%11:34:30
4,6760 16751,74%11:34:30
4,6760 2.81013.1401,74%11:33:32
4,6760 5562.6001,74%11:33:32
4,6760 1.6347.6411,74%11:33:32
4,6740 1.3366.2441,70%11:33:00
4,6740 3.54416.5651,70%11:33:00
4,6740 2.87713.4471,70%11:33:00
4,6720 4191,65%11:27:27
4,6720 2009341,65%11:26:37
4,6700 151,61%11:21:15
4,6720 1.0004.6721,65%11:19:34
4,6680 592751,57%11:08:53
4,6680 7703.5941,57%11:08:53
4,6680 3811.7791,57%11:08:53
4,6680 4151.9371,57%11:08:53
4,6680 1.0714.9991,57%11:08:53
4,6680 1004671,57%11:08:53
4,6700 1.4126.5941,61%11:07:23
4,6740 5231,70%11:03:28
4,6700 151,61%11:01:04
4,6700 7003.2691,61%11:01:04
4,6700 1165421,61%11:01:04
4,6700 4402.0551,61%11:01:04
4,6700 2991.3961,61%11:01:04
4,6720 1537151,65%10:58:54
4,6720 2.0479.5641,65%10:58:54
4,6700 2361.1021,61%10:52:12
4,6700 5242.4471,61%10:52:12
4,6700 1.0715.0021,61%10:52:12
4,6700 151,61%10:52:12
4,6720 3311.5461,65%10:46:40
4,6720 6863.2051,65%10:46:40
4,6760 1.9078.9171,74%10:41:57
4,6760 1597431,74%10:41:57
4,6740 9984.6651,70%10:41:15
4,6740 2451.1451,70%10:41:15
4,6740 5231,70%10:39:26
4,6740 6613.0901,70%10:39:04
4,6740 2361.1031,70%10:39:04
4,6740 7363.4401,70%10:39:04
4,6760 251171,74%10:31:55
4,6760 5042.3571,74%10:31:07
4,6740 4191,70%10:31:04
4,6740 6052.8281,70%10:31:04
4,6720 351641,65%10:29:23
4,6700 3361.5691,61%10:27:49
4,6700 6763.1571,61%10:27:49
4,6640 291,48%10:24:07
4,6640 1.0835.0511,48%10:24:07
4,6640 5.56125.9371,48%10:24:07
4,6640 2431.1331,48%10:24:07
4,6640 6443.0041,48%10:24:07
4,6640 6443.0041,48%10:24:07
4,6640 5562.5931,48%10:24:07
4,6640 1.6687.7801,48%10:24:07
4,6640 2661.2411,48%10:22:52
4,6640 2361.1011,48%10:20:55
4,6640 1466811,48%10:20:55
4,6640 5562.5931,48%10:20:55
4,6640 6392.9801,48%10:20:55
4,6600 1.0785.0231,39%10:19:50
4,6580 2461.1461,35%10:19:50
4,6600 1.3406.2441,39%10:19:50
4,6600 4001.8641,39%10:19:50
4,6600 10.00046.6001,39%10:19:50
4,6580 4.12519.2141,35%10:19:50
4,6580 3981.8541,35%10:19:50
4,6580 1.3416.2461,35%10:19:50
4,6520 7573.5221,22%10:19:46
4,6520 6513.0281,22%10:19:46
4,6600 2361.1001,39%10:15:43
4,6620 2501.1661,44%10:13:51
4,6640 3271.5251,48%10:13:19
4,6640 4562.1271,48%10:13:19
4,6620 703261,44%10:11:50
4,6620 2361.1001,44%10:11:25
4,6680 2221.0361,57%10:10:04
4,6700 3861.8031,61%10:07:32
4,6700 1.3406.2581,61%10:07:32
4,6700 21981,61%10:07:32
4,6700 10.00046.7001,61%10:07:32
4,6680 3991.8631,57%10:07:32
4,6680 6032.8151,57%10:07:32
4,6640 2351.0961,48%10:05:10
4,6640 291,48%10:05:10
4,6640 4922.2951,48%10:04:50
4,6640 1507001,48%10:04:50
4,6640 4061.8941,48%10:04:50
4,6640 17791,48%10:04:07
4,6640 3271.5251,48%10:04:07
4,6600 4392.0461,39%10:03:56
4,6600 4352.0271,39%10:03:14
4,6600 2361.1001,39%10:03:14
4,6600 1.3396.2401,39%10:03:14
4,6600 6162.8711,39%10:03:14
4,6600 1.3396.2401,39%10:02:00
4,6600 2361.1001,39%10:02:00
4,6600 4091.9061,39%10:02:00
4,6620 2361.1001,44%10:01:15
4,6640 2461.1471,48%9:59:08
4,6640 5231,48%9:59:08
4,6640 522431,48%9:59:08
4,6640 1.3406.2501,48%9:59:08
4,6640 4231.9731,48%9:59:08
4,6600 1.3406.2441,39%9:58:54
4,6600 4.00018.6401,39%9:58:54
4,6600 1.7007.9221,39%9:58:54
4,6600 10.00046.6001,39%9:58:54
4,6600 7873.6671,39%9:58:54
4,6600 1.0004.6601,39%9:58:54
4,6600 2139931,39%9:58:48
4,6600 1.0004.6601,39%9:58:03
4,6580 3351.5601,35%9:57:11
4,6540 1858611,26%9:56:02
4,6540 3151.4661,26%9:56:02
4,6560 4191,31%9:55:33
4,6520 4191,22%9:53:31
4,6520 17791,22%9:51:06
4,6520 4001.8611,22%9:51:06
4,6520 713301,22%9:51:06
4,6500 572651,17%9:48:32
4,6500 10.00046.5001,17%9:48:32
4,6460 4191,09%9:48:14
4,6480 2401.1161,13%9:48:14
4,6480 1577301,13%9:48:14
4,6460 4742.2021,09%9:48:14
4,6460 5942.7601,09%9:48:07
4,6460 4201.9511,09%9:48:07
4,6460 1.3456.2491,09%9:48:07
4,6460 6062.8151,09%9:48:07
4,6460 5452.5321,09%9:48:07
4,6440 10461,04%9:48:07
4,6440 4151.9271,04%9:48:07
4,6400 2441.1320,96%9:41:00
4,6400 1.2505.8000,96%9:38:29
4,6400 1.3446.2360,96%9:36:49
4,6400 6272.9090,96%9:36:49
4,6400 1.6007.4240,96%9:36:49
4,6400 6222.8860,96%9:36:49
4,6400 964450,96%9:36:49
4,6460 2371.1011,09%9:33:35
4,6460 2159991,09%9:33:13
4,6520 3721.7311,22%9:30:01
4,6520 6152.8611,22%9:30:01
4,6500 642981,17%9:27:58
4,6460 2451.1381,09%9:25:42
4,6460 5392.5041,09%9:25:42
4,6460 151,09%9:25:42
4,6460 1727991,09%9:24:49
4,6460 1064921,09%9:24:49
4,6440 1.2555.8281,04%9:20:22
4,6480 2371.1021,13%9:20:16
4,6500 2421.1251,17%9:18:00
4,6500 10.00046.5001,17%9:18:00
4,6480 1707901,13%9:18:00
4,6420 2391.1091,00%9:16:40
4,6420 5562.5811,00%9:16:40
4,6360 7573.5090,87%9:16:38
4,6360 5002.3180,87%9:16:38
4,6360 2.20010.1990,87%9:16:38
4,6400 2381.1040,96%9:15:29
4,6400 7320,96%9:15:29
4,6400 5562.5800,96%9:15:29
4,6360 2381.1030,87%9:14:46
4,6360 7573.5090,87%9:14:46
4,6360 1.3496.2540,87%9:14:46
4,6360 6242.8930,87%9:14:46
4,6340 6352.9430,83%9:14:46
4,6320 6412.9690,78%9:14:46
4,6300 6262.8980,74%9:14:46
4,6280 2381.1010,70%9:12:54
4,6260 7573.5020,65%9:12:49
4,6260 6523.0160,65%9:12:49
4,6220 321480,57%9:12:46
4,6220 2009240,57%9:12:46
4,6200 150,52%9:07:11
4,6200 974480,52%9:07:11
4,6200 1456700,52%9:07:11
4,6200 4111.8990,52%9:07:11
4,6180 3431.5840,48%9:04:37
4,6180 3.05514.1080,48%9:04:37
4,6180 290,48%9:04:37
4,6200 2.60512.0350,52%9:03:40
4,6200 5702.6330,52%9:03:40
4,6200 6.82531.5320,52%9:03:40
4,6200 5122.3650,52%9:03:40
4,6220 4392.0290,57%9:03:40
4,6260 5002.3130,65%9:03:27
4,6260 2361.0920,65%9:03:27
4,6220 5562.5700,57%9:02:03
4,6200 10.00046.2000,52%9:02:03
4,6200 2009240,52%9:02:03
4,6220 8744.0400,57%9:00:30
4,6220 150,57%9:00:29
4,6280 290,70%9:00:29
4,6320 9420,78%9:00:29
4,6360 150,87%9:00:08
4,6360 4682.1700,87%9:00:08
4,6360 290,87%9:00:08
4,6360 1687790,87%9:00:08
4,6360 2341.0850,87%9:00:08
4,6360 290,87%9:00:08
4,6360 3351.5530,87%9:00:08
4,6360 2129830,87%9:00:07
4,6360 221020,87%9:00:07
4,6360 763520,87%9:00:07
4,6360 1054870,87%9:00:07
4,6360 2009270,87%9:00:07
4,6360 1105100,87%9:00:07
4,6360 4902.2720,87%9:00:07
4,6360 582690,87%9:00:07
4,6360 2621.2150,87%9:00:07
4,6360 2159970,87%9:00:07
4,6360 3851.7850,87%9:00:07
4,6360 924270,87%9:00:07
4,6360 974500,87%9:00:07
4,6360 3801.7620,87%9:00:07
4,6360 4772.2110,87%9:00:07
4,6360 4772.2110,87%9:00:07
4,6360 6973.2310,87%9:00:07
4,6360 3801.7620,87%9:00:07
4,6360 5262.4390,87%9:00:07
4,6360 281300,87%9:00:07
4,6360 663060,87%9:00:07
4,6360 150,87%9:00:07
4,6360 150,87%9:00:07
4,6360 261210,87%9:00:07
4,6360 9420,87%9:00:07
4,6360 10460,87%9:00:07
4,6360 1235700,87%9:00:07
4,6360 984540,87%9:00:07
4,6360 1346210,87%9:00:07
4,6360 10460,87%9:00:07
4,6360 1.0004.6360,87%9:00:07
4,6360 1928900,87%9:00:07
4,6360 1.0004.6360,87%9:00:07
4,6360 401850,87%9:00:07
4,6360 3851.7850,87%9:00:07
4,6360 371720,87%9:00:07
4,6360 3321.5390,87%9:00:07
4,6360 3201.4840,87%9:00:07
4,6360 290,87%9:00:07
4,6360 6653.0830,87%9:00:07
4,6360 723340,87%9:00:07
4,6360 1306030,87%9:00:07
4,6360 10460,87%9:00:07
4,6360 5782.6800,87%9:00:07
4,6360 150,87%9:00:07
4,6360 401850,87%9:00:07
4,6360 281300,87%9:00:07
4,6360 1074960,87%9:00:07
4,6360 3251.5070,87%9:00:07
4,6360 1.3006.0270,87%9:00:07
4,6360 4402.0400,87%9:00:07
4,6360 753480,87%9:00:07
4,6360 693200,87%9:00:07
4,6360 5762.6700,87%9:00:07
4,6360 4922.2810,87%9:00:07
4,6360 1537090,87%9:00:07
4,6360 16740,87%9:00:07
4,6360 150,87%9:00:07
4,6360 4190,87%9:00:07