4,7500	197	936	0,13%	17:35:05
4,7500	217	1.031	0,13%	17:35:05
4,7500	8.080	38.380	0,13%	17:35:05
4,7500	3.791	18.007	0,13%	17:35:05
4,7500	4.544	21.584	0,13%	17:35:05
4,7500	3.871	18.387	0,13%	17:35:05
4,7500	1.585	7.529	0,13%	17:35:05
4,7500	1.113	5.287	0,13%	17:35:05
4,7500	3.395	16.126	0,13%	17:35:05
4,7500	428	2.033	0,13%	17:35:05
4,7500	7.615	36.171	0,13%	17:35:05
4,7500	391	1.857	0,13%	17:35:05
4,7500	429	2.038	0,13%	17:35:05
4,7500	3.529	16.763	0,13%	17:35:05
4,7500	534	2.537	0,13%	17:35:05
4,7500	2.108	10.013	0,13%	17:35:05
4,7500	693	3.292	0,13%	17:35:05
4,7500	1.714	8.142	0,13%	17:35:05
4,7500	2.607	12.383	0,13%	17:35:05
4,7500	3.665	17.409	0,13%	17:35:05
4,7500	1.134	5.387	0,13%	17:35:05
4,7500	3.510	16.673	0,13%	17:35:05
4,7500	10.544	50.084	0,13%	17:35:05
4,7500	6.428	30.533	0,13%	17:35:05
4,7500	3.101	14.730	0,13%	17:35:05
4,7500	428	2.033	0,13%	17:35:05
4,7500	11	52	0,13%	17:35:05
4,7500	1	5	0,13%	17:35:05
4,7500	119	565	0,13%	17:35:05
4,7500	1.380	6.555	0,13%	17:35:05
4,7500	580	2.755	0,13%	17:35:05
4,7500	106	504	0,13%	17:35:05
4,7500	825	3.919	0,13%	17:35:05
4,7500	1.606	7.629	0,13%	17:35:05
4,7500	428	2.033	0,13%	17:35:05
4,7500	473	2.247	0,13%	17:35:05
4,7500	793	3.767	0,13%	17:35:05
4,7500	2.993	14.217	0,13%	17:35:05
4,7500	8.817	41.881	0,13%	17:35:05
4,7500	13.153	62.477	0,13%	17:35:05
4,7500	4.662	22.145	0,13%	17:35:05
4,7500	8.139	38.660	0,13%	17:35:05
4,7500	10.846	51.519	0,13%	17:35:05
4,7500	5.139	24.410	0,13%	17:35:05
4,7500	534	2.537	0,13%	17:35:05
4,7500	1	5	0,13%	17:35:05
4,7500	1.658	7.876	0,13%	17:35:05
4,7500	1.843	8.754	0,13%	17:35:05
4,7500	18.637	88.526	0,13%	17:35:05
4,7500	5.079	24.125	0,13%	17:35:05
4,7500	14.420	68.495	0,13%	17:35:05
4,7500	4.837	22.976	0,13%	17:35:05
4,7500	3.657	17.371	0,13%	17:35:05
4,7500	794	3.772	0,13%	17:35:05
4,7500	2.163	10.274	0,13%	17:35:05
4,7500	342	1.625	0,13%	17:35:05
4,7500	1	5	0,13%	17:35:05
4,7500	7.711	36.627	0,13%	17:35:05
4,7500	13.045	61.964	0,13%	17:35:05
4,7500	774	3.677	0,13%	17:35:05
4,7500	2.053	9.752	0,13%	17:35:05
4,7500	942	4.475	0,13%	17:35:05
4,7500	5.468	25.973	0,13%	17:35:05
4,7500	4.295	20.401	0,13%	17:35:05
4,7500	11.732	55.727	0,13%	17:35:05
4,7500	74	352	0,13%	17:35:05
4,7500	1.986	9.434	0,13%	17:35:05
4,7500	59	280	0,13%	17:35:05
4,7500	107	508	0,13%	17:35:05
4,7500	109	518	0,13%	17:35:05
4,7500	325	1.544	0,13%	17:35:05
4,7500	7.356	34.941	0,13%	17:35:05
4,7500	10.259	48.730	0,13%	17:35:05
4,7500	3.352	15.922	0,13%	17:35:05
4,7500	7.937	37.701	0,13%	17:35:05
4,7500	2.730	12.968	0,13%	17:35:05
4,7500	10.865	51.609	0,13%	17:35:05
4,7500	9.507	45.158	0,13%	17:35:05
4,7500	3.338	15.856	0,13%	17:35:05
4,7500	102	485	0,13%	17:35:05
4,7500	2.996	14.231	0,13%	17:35:05
4,7500	906	4.304	0,13%	17:35:05
4,7500	1	5	0,13%	17:35:05
4,7500	7.052	33.497	0,13%	17:35:05
4,7500	5	24	0,13%	17:35:05
4,7500	11.257	53.471	0,13%	17:35:05
4,7500	25.407	120.683	0,13%	17:35:05
4,7500	32.558	154.651	0,13%	17:35:05
4,7500	2.292	10.887	0,13%	17:35:05
4,7500	13	62	0,13%	17:35:05
4,7500	11.041	52.445	0,13%	17:35:05
4,7500	1.720	8.170	0,13%	17:35:05
4,7500	78	371	0,13%	17:35:05
4,7500	2.354	11.182	0,13%	17:35:05
4,7500	678	3.221	0,13%	17:35:05
4,7500	817	3.881	0,13%	17:35:05
4,7500	1.588	7.543	0,13%	17:35:05
4,7500	9.564	45.429	0,13%	17:35:05
4,7500	651	3.092	0,13%	17:35:05
4,7500	4.830	22.943	0,13%	17:35:05
4,7500	10.467	49.718	0,13%	17:35:05
4,7500	8.527	40.503	0,13%	17:35:05
4,7500	2.871	13.637	0,13%	17:35:05
4,7500	2	10	0,13%	17:35:05
4,7500	1.037	4.926	0,13%	17:35:05
4,7500	1.308	6.213	0,13%	17:35:05
4,7500	50	238	0,13%	17:35:05
4,7500	32	152	0,13%	17:35:05
4,7500	4.373	20.772	0,13%	17:35:05
4,7500	3.976	18.886	0,13%	17:35:05
4,7500	6.265	29.759	0,13%	17:35:05
4,7500	2.675	12.706	0,13%	17:35:05
4,7500	221	1.050	0,13%	17:35:05
4,7500	4	19	0,13%	17:35:05
4,7500	2.562	12.170	0,13%	17:35:05
4,7500	8.502	40.385	0,13%	17:35:05
4,7500	26	124	0,13%	17:35:05
4,7500	911	4.327	0,13%	17:35:05
4,7500	3.375	16.031	0,13%	17:35:05
4,7500	83	394	0,13%	17:35:05
4,7500	5.511	26.177	0,13%	17:35:05
4,7500	29	138	0,13%	17:35:05
4,7500	3.008	14.288	0,13%	17:35:05
4,7500	2.385	11.329	0,13%	17:35:05
4,7500	17	81	0,13%	17:35:05
4,7500	5	24	0,13%	17:35:05
4,7500	67	318	0,13%	17:35:05
4,7500	3.602	17.110	0,13%	17:35:05
4,7500	124	589	0,13%	17:35:05
4,7500	608	2.888	0,13%	17:35:05
4,7500	1.417	6.731	0,13%	17:35:05
4,7500	340	1.615	0,13%	17:35:05
4,7500	18	86	0,13%	17:35:05
4,7500	2	10	0,13%	17:35:05
4,7500	579	2.750	0,13%	17:35:05
4,7500	3.024	14.364	0,13%	17:35:05
4,7500	9	43	0,13%	17:35:05
4,7500	584	2.774	0,13%	17:35:05
4,7500	2.493	11.842	0,13%	17:35:05
4,7500	54	257	0,13%	17:35:05
4,7500	2.570	12.208	0,13%	17:35:05
4,7500	6.071	28.837	0,13%	17:35:05
4,7500	6.350	30.163	0,13%	17:35:05
4,7500	6.350	30.163	0,13%	17:35:05
4,7500	1.501	7.130	0,13%	17:35:05
4,7500	2.249	10.683	0,13%	17:35:05
4,7500	1	5	0,13%	17:35:05
4,7500	116	551	0,13%	17:35:05
4,7500	123	584	0,13%	17:35:05
4,7500	162	770	0,13%	17:35:05
4,7500	5.247	24.923	0,13%	17:35:05
4,7500	10	48	0,13%	17:35:05
4,7500	6.865	32.609	0,13%	17:35:05
4,7500	8.151	38.717	0,13%	17:35:05
4,7500	111	527	0,13%	17:35:05
4,7500	4.798	22.791	0,13%	17:35:05
4,7500	121	575	0,13%	17:35:05
4,7500	3.894	18.497	0,13%	17:35:05
4,7500	7.597	36.086	0,13%	17:35:05
4,7500	188	893	0,13%	17:35:05
4,7500	5	24	0,13%	17:35:05
4,7500	138	656	0,13%	17:35:05
4,7500	405	1.924	0,13%	17:35:05
4,7500	8.504	40.394	0,13%	17:35:05
4,7500	3.701	17.580	0,13%	17:35:05
4,7440	81	384	0,00%	17:29:48
4,7420	1.616	7.663	-0,04%	17:29:48
4,7420	1.163	5.515	-0,04%	17:29:48
4,7420	1.300	6.165	-0,04%	17:29:48
4,7420	492	2.333	-0,04%	17:29:08
4,7400	867	4.110	-0,08%	17:28:49
4,7420	867	4.111	-0,04%	17:28:43
4,7420	233	1.105	-0,04%	17:28:43
4,7420	1.163	5.515	-0,04%	17:28:43
4,7420	884	4.192	-0,04%	17:28:43
4,7420	1.300	6.165	-0,04%	17:28:43
4,7400	35	166	-0,08%	17:27:28
4,7400	398	1.887	-0,08%	17:27:28
4,7400	200	948	-0,08%	17:26:25
4,7460	609	2.890	0,04%	17:23:52
4,7460	553	2.625	0,04%	17:23:52
4,7460	616	2.924	0,04%	17:23:52
4,7480	232	1.102	0,08%	17:23:04
4,7500	14	67	0,13%	17:22:40
4,7520	440	2.091	0,17%	17:22:31
4,7500	2.918	13.861	0,13%	17:22:20
4,7500	1.076	5.111	0,13%	17:22:20
4,7500	244	1.159	0,13%	17:22:20
4,7500	237	1.126	0,13%	17:22:20
4,7500	236	1.121	0,13%	17:22:20
4,7500	150	713	0,13%	17:22:20
4,7500	1.011	4.802	0,13%	17:22:20
4,7500	619	2.940	0,13%	17:22:20
4,7520	726	3.450	0,17%	17:20:22
4,7520	530	2.519	0,17%	17:20:22
4,7520	3.000	14.256	0,17%	17:20:22
4,7520	1.641	7.798	0,17%	17:18:16
4,7520	1.300	6.178	0,17%	17:18:16
4,7520	1.801	8.558	0,17%	17:17:33
4,7520	1.300	6.178	0,17%	17:17:33
4,7500	4.557	21.646	0,13%	17:17:27
4,7500	836	3.971	0,13%	17:17:27
4,7500	183	869	0,13%	17:17:27
4,7500	3.981	18.910	0,13%	17:17:27
4,7500	844	4.009	0,13%	17:17:27
4,7500	456	2.166	0,13%	17:17:27
4,7500	1.730	8.218	0,13%	17:17:05
4,7480	381	1.809	0,08%	17:13:03
4,7480	1	5	0,08%	17:13:03
4,7480	480	2.279	0,08%	17:13:03
4,7480	1.300	6.172	0,08%	17:13:03
4,7480	532	2.526	0,08%	17:12:45
4,7480	532	2.526	0,08%	17:12:41
4,7480	506	2.402	0,08%	17:10:21
4,7480	300	1.424	0,08%	17:10:21
4,7480	1.300	6.172	0,08%	17:10:21
4,7460	352	1.671	0,04%	17:08:55
4,7460	439	2.083	0,04%	17:08:55
4,7460	1	5	0,04%	17:08:55
4,7480	532	2.526	0,08%	17:07:04
4,7480	534	2.535	0,08%	17:07:00
4,7480	1	5	0,08%	17:07:00
4,7480	39	185	0,08%	17:07:00
4,7480	118	560	0,08%	17:07:00
4,7480	1.300	6.172	0,08%	17:07:00
4,7480	945	4.487	0,08%	17:07:00
4,7460	434	2.060	0,04%	17:06:25
4,7460	223	1.058	0,04%	17:06:25
4,7500	660	3.135	0,13%	17:05:11
4,7500	938	4.456	0,13%	17:05:11
4,7500	1.310	6.223	0,13%	17:05:11
4,7520	56	266	0,17%	17:05:11
4,7520	1.300	6.178	0,17%	17:05:11
4,7520	1.168	5.550	0,17%	17:05:11
4,7540	506	2.406	0,21%	17:02:59
4,7540	794	3.775	0,21%	17:02:59
4,7540	983	4.673	0,21%	17:02:58
4,7540	308	1.464	0,21%	17:02:58
4,7540	45	214	0,21%	17:02:58
4,7540	1	5	0,21%	17:02:58
4,7540	1.300	6.180	0,21%	17:02:58
4,7540	1	5	0,21%	17:00:06
4,7540	376	1.788	0,21%	17:00:00
4,7540	465	2.211	0,21%	17:00:00
4,7540	8	38	0,21%	16:58:45
4,7540	522	2.482	0,21%	16:58:45
4,7540	5.000	23.770	0,21%	16:58:45
4,7520	290	1.378	0,17%	16:58:32
4,7520	532	2.528	0,17%	16:58:32
4,7520	1	5	0,17%	16:54:53
4,7520	368	1.749	0,17%	16:52:15
4,7520	532	2.528	0,17%	16:52:15
4,7500	538	2.556	0,13%	16:49:15
4,7500	5.000	23.750	0,13%	16:49:15
4,7500	1.000	4.750	0,13%	16:49:15
4,7500	1.095	5.201	0,13%	16:49:15
4,7480	236	1.121	0,08%	16:48:21
4,7480	471	2.236	0,08%	16:48:21
4,7480	159	755	0,08%	16:47:08
4,7480	1.162	5.517	0,08%	16:47:08
4,7480	693	3.290	0,08%	16:47:08
4,7480	907	4.306	0,08%	16:47:08
4,7480	232	1.102	0,08%	16:47:08
4,7480	159	755	0,08%	16:47:08
4,7480	532	2.526	0,08%	16:47:08
4,7460	568	2.696	0,04%	16:46:53
4,7460	42	199	0,04%	16:46:27
4,7460	546	2.591	0,04%	16:46:27
4,7460	590	2.800	0,04%	16:39:55
4,7460	543	2.577	0,04%	16:39:55
4,7460	1.212	5.752	0,04%	16:39:04
4,7440	1.161	5.508	0,00%	16:39:00
4,7440	910	4.317	0,00%	16:39:00
4,7460	904	4.290	0,04%	16:39:00
4,7460	318	1.509	0,04%	16:39:00
4,7460	453	2.150	0,04%	16:39:00
4,7460	571	2.710	0,04%	16:39:00
4,7480	333	1.581	0,08%	16:35:35
4,7480	27	128	0,08%	16:35:35
4,7480	1.061	5.038	0,08%	16:35:35
4,7480	239	1.135	0,08%	16:35:35
4,7480	63	299	0,08%	16:35:00
4,7480	532	2.526	0,08%	16:35:00
4,7480	1	5	0,08%	16:34:52
4,7480	90	427	0,08%	16:34:52
4,7500	256	1.216	0,13%	16:31:58
4,7480	3.000	14.244	0,08%	16:30:55
4,7500	367	1.743	0,13%	16:29:15
4,7500	1.042	4.950	0,13%	16:28:14
4,7520	742	3.526	0,17%	16:26:36
4,7520	2.266	10.768	0,17%	16:26:36
4,7540	1.226	5.828	0,21%	16:26:30
4,7500	1.161	5.515	0,13%	16:26:11
4,7500	746	3.544	0,13%	16:26:11
4,7500	511	2.427	0,13%	16:26:11
4,7500	2.365	11.234	0,13%	16:26:11
4,7500	314	1.492	0,13%	16:26:11
4,7500	2.321	11.025	0,13%	16:26:11
4,7500	1.237	5.876	0,13%	16:26:11
4,7480	542	2.573	0,08%	16:23:50
4,7480	868	4.121	0,08%	16:23:50
4,7460	1	5	0,04%	16:23:22
4,7460	599	2.843	0,04%	16:19:59
4,7480	559	2.654	0,08%	16:19:01
4,7480	873	4.145	0,08%	16:16:33
4,7500	315	1.496	0,13%	16:16:33
4,7500	235	1.116	0,13%	16:16:33
4,7500	1.161	5.515	0,13%	16:16:33
4,7500	1.300	6.175	0,13%	16:16:33
4,7500	103	489	0,13%	16:16:33
4,7500	905	4.299	0,13%	16:16:33
4,7500	178	846	0,13%	16:15:39
4,7500	864	4.104	0,13%	16:15:39
4,7480	571	2.711	0,08%	16:14:45
4,7500	348	1.653	0,13%	16:14:40
4,7520	159	756	0,17%	16:10:43
4,7540	302	1.436	0,21%	16:10:00
4,7540	936	4.450	0,21%	16:10:00
4,7540	240	1.141	0,21%	16:10:00
4,7540	1	5	0,21%	16:08:31
4,7540	123	585	0,21%	16:06:00
4,7540	118	561	0,21%	16:06:00
4,7540	514	2.444	0,21%	16:06:00
4,7540	532	2.529	0,21%	16:06:00
4,7500	506	2.404	0,13%	16:03:26
4,7500	532	2.527	0,13%	16:03:26
4,7460	1.131	5.368	0,04%	16:02:02
4,7440	242	1.148	0,00%	16:01:41
4,7480	751	3.566	0,08%	16:00:38
4,7480	103	489	0,08%	16:00:38
4,7500	538	2.556	0,13%	15:58:02
4,7500	241	1.145	0,13%	15:58:02
4,7500	1.084	5.149	0,13%	15:58:02
4,7480	627	2.977	0,08%	15:56:28
4,7500	291	1.382	0,13%	15:56:07
4,7500	2.709	12.868	0,13%	15:56:07
4,7480	653	3.100	0,08%	15:56:03
4,7480	1.241	5.892	0,08%	15:55:55
4,7500	232	1.102	0,13%	15:55:55
4,7500	380	1.805	0,13%	15:55:55
4,7500	90	428	0,13%	15:55:55
4,7500	612	2.907	0,13%	15:55:55
4,7520	82	390	0,17%	15:55:52
4,7520	659	3.132	0,17%	15:55:01
4,7540	241	1.146	0,21%	15:54:58
4,7540	1.300	6.180	0,21%	15:54:58
4,7540	494	2.348	0,21%	15:54:58
4,7540	603	2.867	0,21%	15:54:58
4,7540	2.264	10.763	0,21%	15:52:08
4,7540	1.203	5.719	0,21%	15:52:08
4,7540	674	3.204	0,21%	15:51:35
4,7540	1.076	5.115	0,21%	15:51:31
4,7480	490	2.327	0,08%	15:51:23
4,7480	234	1.111	0,08%	15:51:23
4,7480	715	3.395	0,08%	15:51:23
4,7480	498	2.365	0,08%	15:51:23
4,7480	894	4.245	0,08%	15:51:23
4,7480	1.192	5.660	0,08%	15:51:23
4,7500	382	1.815	0,13%	15:51:23
4,7500	676	3.211	0,13%	15:51:23
4,7500	5.000	23.750	0,13%	15:51:23
4,7500	1.007	4.783	0,13%	15:51:23
4,7500	8.993	42.717	0,13%	15:51:23
4,7480	5.000	23.740	0,08%	15:50:51
4,7460	935	4.438	0,04%	15:50:51
4,7460	1.162	5.515	0,04%	15:50:51
4,7460	1.192	5.657	0,04%	15:50:51
4,7460	232	1.101	0,04%	15:50:51
4,7460	510	2.420	0,04%	15:50:51
4,7460	364	1.728	0,04%	15:50:51
4,7460	5.000	23.730	0,04%	15:50:51
4,7460	5.000	23.730	0,04%	15:50:51
4,7440	2	9	0,00%	15:50:14
4,7440	262	1.243	0,00%	15:49:56
4,7440	872	4.137	0,00%	15:49:56
4,7440	42	199	0,00%	15:49:56
4,7420	1.328	6.297	-0,04%	15:49:51
4,7420	233	1.105	-0,04%	15:49:51
4,7400	532	2.522	-0,08%	15:48:05
4,7420	4	19	-0,04%	15:45:24
4,7440	532	2.524	0,00%	15:43:42
4,7420	1	5	-0,04%	15:42:34
4,7440	614	2.913	0,00%	15:42:17
4,7440	7	33	0,00%	15:42:17
4,7440	1.533	7.273	0,00%	15:42:17
4,7440	1.596	7.571	0,00%	15:42:07
4,7440	1.871	8.876	0,00%	15:42:07
4,7420	11	52	-0,04%	15:40:30
4,7420	546	2.589	-0,04%	15:40:30
4,7420	233	1.105	-0,04%	15:40:30
4,7420	5.000	23.710	-0,04%	15:40:30
4,7400	816	3.868	-0,08%	15:39:55
4,7400	233	1.104	-0,08%	15:39:55
4,7400	1.400	6.636	-0,08%	15:37:01
4,7400	76	360	-0,08%	15:37:01
4,7400	49	232	-0,08%	15:37:01
4,7420	126	597	-0,04%	15:35:30
4,7420	107	507	-0,04%	15:35:16
4,7420	159	754	-0,04%	15:35:10
4,7420	1.697	8.047	-0,04%	15:35:10
4,7420	882	4.182	-0,04%	15:35:10
4,7420	1.202	5.700	-0,04%	15:35:10
4,7420	5.000	23.710	-0,04%	15:35:10
4,7400	59	280	-0,08%	15:35:10
4,7400	5.000	23.700	-0,08%	15:35:10
4,7380	1.220	5.780	-0,13%	15:35:03
4,7380	2.122	10.054	-0,13%	15:35:03
4,7360	221	1.047	-0,17%	15:35:03
4,7380	224	1.061	-0,13%	15:35:00
4,7380	108	512	-0,13%	15:35:00
4,7400	232	1.100	-0,08%	15:33:49
4,7400	1.300	6.162	-0,08%	15:33:49
4,7400	1.000	4.740	-0,08%	15:33:42
4,7420	661	3.134	-0,04%	15:33:30
4,7420	240	1.138	-0,04%	15:33:30
4,7420	95	450	-0,04%	15:33:30
4,7420	890	4.220	-0,04%	15:33:30
4,7440	1.300	6.167	0,00%	15:33:20
4,7440	904	4.289	0,00%	15:33:20
4,7440	532	2.524	0,00%	15:32:51
4,7440	903	4.284	0,00%	15:32:51
4,7460	1.300	6.170	0,04%	15:32:41
4,7460	1.162	5.515	0,04%	15:32:41
4,7460	1.800	8.543	0,04%	15:32:41
4,7460	651	3.090	0,04%	15:32:41
4,7440	1.300	6.167	0,00%	15:32:41
4,7440	1.600	7.590	0,00%	15:32:41
4,7420	532	2.523	-0,04%	15:32:26
4,7420	861	4.083	-0,04%	15:32:26
4,7450	2.268	10.762	0,02%	15:32:09
4,7440	2.122	10.067	0,00%	15:32:09
4,7440	1.300	6.167	0,00%	15:32:09
4,7440	904	4.289	0,00%	15:32:09
4,7460	1.226	5.819	0,04%	15:32:09
4,7440	57	270	0,00%	15:32:09
4,7420	2.122	10.063	-0,04%	15:31:58
4,7420	879	4.168	-0,04%	15:31:58
4,7420	1.300	6.165	-0,04%	15:31:58
4,7420	625	2.964	-0,04%	15:31:58
4,7420	2.122	10.063	-0,04%	15:31:58
4,7440	737	3.496	0,00%	15:31:39
4,7440	462	2.192	0,00%	15:31:30
4,7420	40	190	-0,04%	15:31:23
4,7420	1.164	5.520	-0,04%	15:31:23
4,7400	533	2.526	-0,08%	15:31:23
4,7400	50	237	-0,08%	15:31:23
4,7400	10.000	47.400	-0,08%	15:31:23
4,7400	1.800	8.532	-0,08%	15:31:23
4,7400	3.200	15.168	-0,08%	15:31:23
4,7380	159	753	-0,13%	15:31:02
4,7380	883	4.184	-0,13%	15:31:02
4,7380	233	1.104	-0,13%	15:31:02
4,7380	5.000	23.690	-0,13%	15:31:02
4,7380	902	4.274	-0,13%	15:31:02
4,7360	1	5	-0,17%	15:31:00
4,7360	1.300	6.157	-0,17%	15:31:00
4,7360	697	3.301	-0,17%	15:31:00
4,7360	5.000	23.680	-0,17%	15:30:31
4,7340	42	199	-0,21%	15:30:31
4,7340	396	1.875	-0,21%	15:30:31
4,7340	5.000	23.670	-0,21%	15:30:31
4,7340	528	2.500	-0,21%	15:30:31
4,7320	87	412	-0,25%	15:30:03
4,7340	159	753	-0,21%	15:30:01
4,7340	53	251	-0,21%	15:30:01
4,7340	1.234	5.842	-0,21%	15:30:01
4,7320	2.122	10.041	-0,25%	15:28:48
4,7320	748	3.540	-0,25%	15:28:48
4,7340	440	2.083	-0,21%	15:28:00
4,7340	1.309	6.197	-0,21%	15:28:00
4,7340	533	2.523	-0,21%	15:28:00
4,7340	5.000	23.670	-0,21%	15:28:00
4,7340	33	156	-0,21%	15:28:00
4,7320	507	2.399	-0,25%	15:26:09
4,7320	233	1.103	-0,25%	15:26:04
4,7320	693	3.279	-0,25%	15:26:04
4,7320	1	5	-0,25%	15:26:04
4,7320	636	3.010	-0,25%	15:26:04
4,7320	926	4.382	-0,25%	15:26:04
4,7360	525	2.486	-0,17%	15:24:34
4,7360	525	2.486	-0,17%	15:24:25
4,7360	77	365	-0,17%	15:21:28
4,7360	583	2.761	-0,17%	15:21:28
4,7360	5.000	23.680	-0,17%	15:20:12
4,7360	1.385	6.559	-0,17%	15:20:12
4,7360	88	417	-0,17%	15:19:08
4,7360	1.697	8.037	-0,17%	15:19:08
4,7360	777	3.680	-0,17%	15:19:08
4,7340	87	412	-0,21%	15:18:50
4,7340	10.000	47.340	-0,21%	15:18:50
4,7320	70	331	-0,25%	15:18:50
4,7320	240	1.136	-0,25%	15:18:50
4,7320	5.000	23.660	-0,25%	15:18:50
4,7320	587	2.778	-0,25%	15:15:22
4,7320	719	3.402	-0,25%	15:15:22
4,7320	10	47	-0,25%	15:15:22
4,7300	5.000	23.650	-0,30%	15:15:22
4,7300	532	2.516	-0,30%	15:15:17
4,7320	1.168	5.527	-0,25%	15:15:17
4,7320	591	2.797	-0,25%	15:15:17
4,7320	767	3.629	-0,25%	15:15:17
4,7320	498	2.357	-0,25%	15:15:17
4,7300	243	1.149	-0,30%	15:15:17
4,7300	117	553	-0,30%	15:15:17
4,7300	4.083	19.313	-0,30%	15:15:17
4,7280	1.045	4.941	-0,34%	15:14:58
4,7280	460	2.175	-0,34%	15:14:58
4,7280	585	2.766	-0,34%	15:14:58
4,7280	3.360	15.886	-0,34%	15:14:58
4,7260	96	454	-0,38%	15:14:48
4,7260	99	468	-0,38%	15:14:48
4,7240	670	3.165	-0,42%	15:14:45
4,7220	580	2.739	-0,46%	15:14:44
4,7240	354	1.672	-0,42%	15:14:44
4,7240	46	217	-0,42%	15:14:44
4,7240	532	2.513	-0,42%	15:14:44
4,7240	532	2.513	-0,42%	15:14:44
4,7240	190	898	-0,42%	15:14:44
4,7240	342	1.616	-0,42%	15:14:44
4,7240	825	3.897	-0,42%	15:14:44
4,7240	239	1.129	-0,42%	15:14:44
4,7280	336	1.589	-0,34%	15:12:50
4,7260	239	1.130	-0,38%	15:12:02
4,7260	532	2.514	-0,38%	15:12:02
4,7300	917	4.337	-0,30%	15:10:43
4,7300	83	393	-0,30%	15:10:43
4,7300	800	3.784	-0,30%	15:07:26
4,7300	83	393	-0,30%	15:07:26
4,7300	522	2.469	-0,30%	15:07:26
4,7300	5.000	23.650	-0,30%	15:07:26
4,7300	185	875	-0,30%	15:02:50
4,7300	511	2.417	-0,30%	15:02:50
4,7300	9.538	45.115	-0,30%	15:02:50
4,7300	462	2.185	-0,30%	15:02:40
4,7220	32	151	-0,46%	14:50:40
4,7220	532	2.512	-0,46%	14:48:15
4,7220	1.168	5.515	-0,46%	14:48:15
4,7220	1.085	5.123	-0,46%	14:48:15
4,7220	748	3.532	-0,46%	14:48:15
4,7240	900	4.252	-0,42%	14:48:08
4,7220	750	3.542	-0,46%	14:47:42
4,7220	802	3.787	-0,46%	14:47:42
4,7200	234	1.104	-0,51%	14:47:09
4,7200	1.169	5.518	-0,51%	14:47:09
4,7200	730	3.446	-0,51%	14:47:09
4,7200	514	2.426	-0,51%	14:47:09
4,7200	362	1.709	-0,51%	14:47:09
4,7200	532	2.511	-0,51%	14:47:09
4,7180	234	1.104	-0,55%	14:46:48
4,7180	234	1.104	-0,55%	14:46:36
4,7180	589	2.779	-0,55%	14:46:25
4,7180	237	1.118	-0,55%	14:46:20
4,7200	410	1.935	-0,51%	14:46:04
4,7180	528	2.491	-0,55%	14:46:03
4,7180	1.169	5.515	-0,55%	14:46:03
4,7160	999	4.711	-0,59%	14:45:59
4,7160	589	2.778	-0,59%	14:45:59
4,7160	564	2.660	-0,59%	14:45:59
4,7180	431	2.033	-0,55%	14:45:58
4,7180	207	977	-0,55%	14:45:58
4,7180	1.438	6.784	-0,55%	14:45:58
4,7200	532	2.511	-0,51%	14:45:58
4,7200	650	3.068	-0,51%	14:45:56
4,7200	1.167	5.508	-0,51%	14:45:56
4,7200	1.085	5.121	-0,51%	14:45:56
4,7200	184	868	-0,51%	14:45:56
4,7200	532	2.511	-0,51%	14:45:56
4,7200	254	1.199	-0,51%	14:45:56
4,7200	278	1.312	-0,51%	14:45:56
4,7200	532	2.511	-0,51%	14:45:56
4,7220	289	1.365	-0,46%	14:45:56
4,7220	511	2.413	-0,46%	14:45:56
4,7220	1.085	5.123	-0,46%	14:45:56
4,7240	39	184	-0,42%	14:44:36
4,7240	488	2.305	-0,42%	14:32:27
4,7260	1.127	5.326	-0,38%	14:31:52
4,7280	243	1.149	-0,34%	14:31:26
4,7280	757	3.579	-0,34%	14:31:26
4,7280	288	1.362	-0,34%	14:31:10
4,7280	532	2.515	-0,34%	14:29:46
4,7260	523	2.472	-0,38%	14:24:13
4,7240	355	1.677	-0,42%	14:23:48
4,7240	21	99	-0,42%	14:23:48
4,7240	712	3.363	-0,42%	14:21:50
4,7320	106	502	-0,25%	14:17:00
4,7300	235	1.112	-0,30%	14:16:03
4,7340	38	180	-0,21%	14:12:54
4,7220	1.300	6.139	-0,46%	14:05:08
4,7220	1.168	5.515	-0,46%	14:05:08
4,7220	532	2.512	-0,46%	14:05:08
4,7220	770	3.636	-0,46%	14:05:08
4,7220	730	3.447	-0,46%	14:05:08
4,7200	496	2.341	-0,51%	14:04:16
4,7200	1.169	5.518	-0,51%	14:04:16
4,7200	742	3.502	-0,51%	14:04:16
4,7200	1.085	5.121	-0,51%	14:04:16
4,7200	883	4.168	-0,51%	14:04:16
4,7200	17	80	-0,51%	14:01:45
4,7200	1.169	5.518	-0,51%	14:01:45
4,7200	151	713	-0,51%	14:01:45
4,7200	877	4.139	-0,51%	14:01:45
4,7200	423	1.997	-0,51%	14:01:45
4,7200	450	2.124	-0,51%	14:01:45
4,7180	1.054	4.973	-0,55%	14:00:20
4,7180	1.804	8.511	-0,55%	14:00:20
4,7180	142	670	-0,55%	14:00:20
4,7180	1.170	5.520	-0,55%	14:00:20
4,7180	672	3.170	-0,55%	14:00:20
4,7180	865	4.081	-0,55%	14:00:20
4,7160	512	2.415	-0,59%	14:00:20
4,7160	25	118	-0,59%	14:00:20
4,7160	2.482	11.705	-0,59%	14:00:03
4,7160	518	2.443	-0,59%	14:00:03
4,7180	500	2.359	-0,55%	13:57:15
4,7100	543	2.558	-0,72%	13:51:48
4,7100	63	297	-0,72%	13:51:48
4,7080	72	339	-0,76%	13:50:46
4,7120	504	2.375	-0,67%	13:48:42
4,7140	634	2.989	-0,63%	13:47:55
4,7120	1.300	6.126	-0,67%	13:47:29
4,7120	234	1.103	-0,67%	13:47:29
4,7080	510	2.401	-0,76%	13:47:22
4,7040	586	2.757	-0,84%	13:40:02
4,7060	508	2.391	-0,80%	13:40:02
4,7040	240	1.129	-0,84%	13:39:01
4,7040	790	3.716	-0,84%	13:37:20
4,7040	84	395	-0,84%	13:37:20
4,7040	149	701	-0,84%	13:37:20
4,7040	149	701	-0,84%	13:37:20
4,7060	496	2.334	-0,80%	13:37:17
4,7060	15	71	-0,80%	13:37:17
4,7060	1.300	6.118	-0,80%	13:37:17
4,7040	362	1.703	-0,84%	13:36:06
4,7040	532	2.503	-0,84%	13:36:06
4,7040	100	470	-0,84%	13:36:06
4,7040	526	2.474	-0,84%	13:29:48
4,7040	2.594	12.202	-0,84%	13:28:58
4,7040	655	3.081	-0,84%	13:23:45
4,7060	578	2.720	-0,80%	13:23:07
4,7060	539	2.537	-0,80%	13:20:05
4,7060	1.091	5.134	-0,80%	13:20:05
4,7040	13	61	-0,84%	13:19:31
4,7020	3.064	14.407	-0,89%	13:17:33
4,7020	2.817	13.246	-0,89%	13:17:33
4,7060	422	1.986	-0,80%	13:16:08
4,7040	414	1.947	-0,84%	13:15:54
4,7020	502	2.360	-0,89%	13:14:47
4,7020	454	2.135	-0,89%	13:14:15
4,7020	155	729	-0,89%	13:14:15
4,7020	602	2.831	-0,89%	13:14:15
4,7060	544	2.560	-0,80%	13:09:10
4,7080	131	617	-0,76%	13:08:57
4,7080	18	85	-0,76%	13:08:57
4,7080	795	3.743	-0,76%	13:07:55
4,7080	633	2.980	-0,76%	13:07:55
4,7080	507	2.387	-0,76%	13:07:55
4,7080	384	1.808	-0,76%	13:03:52
4,7080	541	2.547	-0,76%	13:03:52
4,7080	609	2.867	-0,76%	13:03:52
4,7080	624	2.938	-0,76%	13:03:52
4,7100	526	2.477	-0,72%	13:00:51
4,7100	234	1.102	-0,72%	13:00:51
4,7100	710	3.344	-0,72%	13:00:51
4,7100	634	2.986	-0,72%	13:00:51
4,7080	710	3.343	-0,76%	13:00:01
4,7080	498	2.345	-0,76%	13:00:01
4,7080	234	1.102	-0,76%	13:00:01
4,7060	1.172	5.515	-0,80%	13:00:01
4,7040	1.173	5.518	-0,84%	13:00:01
4,7040	533	2.507	-0,84%	13:00:01
4,7040	650	3.058	-0,84%	13:00:01
4,7020	626	2.943	-0,89%	12:55:01
4,7020	209	983	-0,89%	12:55:01
4,7020	519	2.440	-0,89%	12:55:01
4,6980	364	1.710	-0,97%	12:53:39
4,7020	100	470	-0,89%	12:52:38
4,7000	644	3.027	-0,93%	12:47:08
4,7000	647	3.041	-0,93%	12:45:43
4,7000	234	1.100	-0,93%	12:44:28
4,7000	649	3.050	-0,93%	12:43:48
4,7020	234	1.100	-0,89%	12:43:47
4,7020	627	2.948	-0,89%	12:43:47
4,7040	1.172	5.513	-0,84%	12:43:47
4,7040	633	2.978	-0,84%	12:43:47
4,7040	1.300	6.115	-0,84%	12:43:47
4,7040	622	2.926	-0,84%	12:43:47
4,7100	234	1.102	-0,72%	12:38:25
4,7100	114	537	-0,72%	12:38:25
4,7100	15	71	-0,72%	12:38:25
4,7120	498	2.347	-0,67%	12:38:06
4,7140	2.000	9.428	-0,63%	12:37:06
4,7120	500	2.356	-0,67%	12:36:20
4,7140	234	1.103	-0,63%	12:36:20
4,7140	312	1.471	-0,63%	12:36:20
4,7140	57	269	-0,63%	12:36:20
4,7140	4.443	20.944	-0,63%	12:35:26
4,7120	247	1.164	-0,67%	12:34:45
4,7120	91	429	-0,67%	12:34:45
4,7120	181	853	-0,67%	12:34:45
4,7060	496	2.334	-0,80%	12:33:42
4,7060	44	207	-0,80%	12:33:42
4,7080	332	1.563	-0,76%	12:33:42
4,7080	621	2.924	-0,76%	12:33:42
4,7060	234	1.101	-0,80%	12:33:42
4,7020	628	2.953	-0,89%	12:30:41
4,7040	1.300	6.115	-0,84%	12:29:36
4,7040	394	1.853	-0,84%	12:29:36
4,7040	265	1.247	-0,84%	12:29:36
4,7040	500	2.352	-0,84%	12:29:36
4,7040	200	941	-0,84%	12:29:36
4,7040	235	1.105	-0,84%	12:27:22
4,7020	639	3.005	-0,89%	12:27:21
4,6940	2.660	12.486	-1,05%	12:21:17
4,6940	3.640	17.086	-1,05%	12:21:17
4,6920	830	3.894	-1,10%	12:19:39
4,6920	497	2.332	-1,10%	12:19:39
4,6920	653	3.064	-1,10%	12:19:39
4,6920	2.700	12.668	-1,10%	12:19:39
4,6900	1.300	6.097	-1,14%	12:19:38
4,6900	1.045	4.901	-1,14%	12:19:38
4,6900	1.174	5.506	-1,14%	12:19:38
4,6900	1.234	5.787	-1,14%	12:19:38
4,6860	588	2.755	-1,22%	12:19:30
4,6860	1.028	4.817	-1,22%	12:19:30
4,6860	500	2.343	-1,22%	12:19:30
4,6860	617	2.891	-1,22%	12:19:30
4,6860	662	3.102	-1,22%	12:19:30
4,6880	659	3.089	-1,18%	12:19:30
4,6900	2.344	10.993	-1,14%	12:19:30
4,6900	223	1.046	-1,14%	12:19:30
4,6900	154	722	-1,14%	12:19:30
4,6900	152	713	-1,14%	12:19:30
4,6900	351	1.646	-1,14%	12:19:30
4,6900	1.776	8.329	-1,14%	12:19:30
4,6900	647	3.034	-1,14%	12:19:30
4,6900	559	2.622	-1,14%	12:19:30
4,6920	615	2.886	-1,10%	12:19:30
4,6940	1.300	6.102	-1,05%	12:19:30
4,6940	655	3.075	-1,05%	12:19:30
4,6940	1.234	5.792	-1,05%	12:19:30
4,6940	235	1.103	-1,05%	12:19:30
4,6940	620	2.910	-1,05%	12:19:30
4,6960	566	2.658	-1,01%	12:18:54
4,6960	1.234	5.795	-1,01%	12:18:54
4,6960	57	268	-1,01%	12:16:37
4,6960	1.174	5.513	-1,01%	12:16:11
4,6960	770	3.616	-1,01%	12:16:11
4,6960	20	94	-1,01%	12:16:11
4,6960	750	3.522	-1,01%	12:16:11
4,6980	71	334	-0,97%	12:15:02
4,6940	1.012	4.750	-1,05%	12:13:49
4,6980	768	3.608	-0,97%	12:13:05
4,6980	173	813	-0,97%	12:13:05
4,6980	62	291	-0,97%	12:13:05
4,6960	452	2.123	-1,01%	12:12:07
4,6960	522	2.451	-1,01%	12:12:07
4,6960	669	3.142	-1,01%	12:12:07
4,6960	16	75	-1,01%	12:12:07
4,6960	9	42	-1,01%	12:12:07
4,6960	1.054	4.950	-1,01%	12:11:36
4,6960	520	2.442	-1,01%	12:11:36
4,6960	780	3.663	-1,01%	12:11:36
4,6960	1.508	7.082	-1,01%	12:11:36
4,7000	57	268	-0,93%	12:10:53
4,7000	159	747	-0,93%	12:10:53
4,6980	750	3.524	-0,97%	12:09:04
4,6980	11	52	-0,97%	12:09:04
4,6980	1.300	6.107	-0,97%	12:08:58
4,6980	619	2.908	-0,97%	12:08:58
4,7040	159	748	-0,84%	12:06:55
4,7040	1.300	6.115	-0,84%	12:06:55
4,7020	240	1.128	-0,89%	12:06:53
4,6980	560	2.631	-0,97%	12:06:53
4,6980	668	3.138	-0,97%	12:06:53
4,6980	1.174	5.515	-0,97%	12:06:53
4,6960	2	9	-1,01%	12:06:53
4,6960	400	1.878	-1,01%	12:06:53
4,6940	336	1.577	-1,05%	12:06:30
4,6940	57	268	-1,05%	12:06:30
4,6940	9	42	-1,05%	12:06:30
4,6940	32	150	-1,05%	12:06:30
4,6940	434	2.037	-1,05%	12:06:30
4,6940	566	2.657	-1,05%	12:06:30
4,6980	229	1.076	-0,97%	12:06:06
4,6980	1.771	8.320	-0,97%	12:06:06
4,6960	837	3.931	-1,01%	12:05:07
4,6980	546	2.565	-0,97%	12:02:49
4,6980	201	944	-0,97%	12:02:49
4,6980	92	432	-0,97%	12:02:49
4,6980	40	188	-0,97%	11:58:30
4,7000	1.173	5.513	-0,93%	11:58:27
4,7000	645	3.032	-0,93%	11:58:27
4,7000	476	2.237	-0,93%	11:58:27
4,7000	59	277	-0,93%	11:58:27
4,7000	234	1.100	-0,93%	11:58:27
4,7000	153	719	-0,93%	11:58:27
4,7020	212	997	-0,89%	11:54:18
4,7000	532	2.500	-0,93%	11:54:05
4,7020	52	245	-0,89%	11:54:05
4,7020	532	2.501	-0,89%	11:53:40
4,7020	265	1.246	-0,89%	11:53:40
4,7020	355	1.669	-0,89%	11:53:40
4,7020	672	3.160	-0,89%	11:53:40
4,7080	1.092	5.141	-0,76%	11:53:40
4,7080	1.247	5.871	-0,76%	11:53:40
4,7080	1.191	5.607	-0,76%	11:53:40
4,7080	1.300	6.120	-0,76%	11:53:40
4,7080	789	3.715	-0,76%	11:53:40
4,7080	650	3.060	-0,76%	11:53:40
4,7080	626	2.947	-0,76%	11:53:40
4,7060	1.174	5.525	-0,80%	11:53:40
4,7060	588	2.767	-0,80%	11:53:40
4,7060	1.300	6.118	-0,80%	11:53:40
4,7060	669	3.148	-0,80%	11:53:40
4,7040	1.175	5.527	-0,84%	11:53:40
4,7040	627	2.949	-0,84%	11:53:40
4,7040	614	2.888	-0,84%	11:53:40
4,7020	1.174	5.520	-0,89%	11:53:40
4,7020	987	4.641	-0,89%	11:53:40
4,7020	1.300	6.113	-0,89%	11:53:40
4,7020	487	2.290	-0,89%	11:53:40
4,7020	10	47	-0,89%	11:53:40
4,7020	477	2.243	-0,89%	11:53:11
4,7020	636	2.990	-0,89%	11:53:11
4,7020	4.568	21.479	-0,89%	11:53:11
4,7000	4.319	20.299	-0,93%	11:53:11
4,7000	235	1.105	-0,93%	11:53:01
4,6960	811	3.808	-1,01%	11:52:04
4,6980	235	1.104	-0,97%	11:50:00
4,6960	1.175	5.518	-1,01%	11:49:03
4,6960	280	1.315	-1,01%	11:49:03
4,6940	243	1.141	-1,05%	11:49:03
4,6940	667	3.131	-1,05%	11:49:03
4,6940	920	4.318	-1,05%	11:49:03
4,6920	987	4.631	-1,10%	11:48:12
4,6920	5.000	23.460	-1,10%	11:48:12
4,6940	903	4.239	-1,05%	11:47:07
4,6960	5	23	-1,01%	11:45:49
4,6960	235	1.104	-1,01%	11:44:08
4,6980	628	2.950	-0,97%	11:41:40
4,6960	530	2.489	-1,01%	11:41:39
4,6960	660	3.099	-1,01%	11:41:39
4,6980	90	423	-0,97%	11:37:32
4,6980	219	1.029	-0,97%	11:35:36
4,6980	237	1.113	-0,97%	11:35:36
4,6980	1.300	6.107	-0,97%	11:35:36
4,6980	500	2.349	-0,97%	11:35:36
4,6980	35	164	-0,97%	11:35:36
4,7020	639	3.005	-0,89%	11:34:50
4,7020	1.000	4.702	-0,89%	11:33:55
4,7020	7	33	-0,89%	11:33:40
4,7040	566	2.662	-0,84%	11:33:19
4,7060	573	2.697	-0,80%	11:31:36
4,7020	80	376	-0,89%	11:31:20
4,7000	132	620	-0,93%	11:29:40
4,6980	235	1.104	-0,97%	11:29:01
4,6980	658	3.091	-0,97%	11:29:01
4,7020	271	1.274	-0,89%	11:27:52
4,7040	789	3.711	-0,84%	11:26:36
4,7040	1.173	5.518	-0,84%	11:26:36
4,7040	670	3.152	-0,84%	11:26:36
4,7040	557	2.620	-0,84%	11:26:36
4,7020	582	2.737	-0,89%	11:26:36
4,7020	242	1.138	-0,89%	11:26:36
4,7020	1.300	6.113	-0,89%	11:26:36
4,7020	662	3.113	-0,89%	11:26:36
4,7000	124	583	-0,93%	11:26:36
4,6980	318	1.494	-0,97%	11:25:34
4,7000	667	3.135	-0,93%	11:24:16
4,7000	1.000	4.700	-0,93%	11:24:16
4,7000	1.496	7.031	-0,93%	11:23:53
4,7040	159	748	-0,84%	11:22:36
4,7040	242	1.138	-0,84%	11:22:36
4,7020	186	875	-0,89%	11:21:24
4,7020	132	621	-0,89%	11:20:59
4,6980	30	141	-0,97%	11:20:46
4,7000	583	2.740	-0,93%	11:20:01
4,7000	3.000	14.100	-0,93%	11:19:50
4,7040	643	3.025	-0,84%	11:19:03
4,7020	868	4.081	-0,89%	11:19:01
4,7020	234	1.100	-0,89%	11:19:01
4,7060	2.000	9.412	-0,80%	11:18:40
4,7020	1.300	6.113	-0,89%	11:18:33
4,7020	621	2.920	-0,89%	11:18:33
4,7000	1.069	5.024	-0,93%	11:18:23
4,7000	15	71	-0,93%	11:18:23
4,7000	532	2.500	-0,93%	11:18:23
4,6960	521	2.447	-1,01%	11:17:01
4,6960	261	1.226	-1,01%	11:17:01
4,6940	532	2.497	-1,05%	11:17:01
4,6940	646	3.032	-1,05%	11:11:35
4,6940	524	2.460	-1,05%	11:11:35
4,6920	184	863	-1,10%	11:10:57
4,6920	405	1.900	-1,10%	11:10:57
4,6920	659	3.092	-1,10%	11:10:57
4,6860	132	619	-1,22%	11:09:02
4,6880	294	1.378	-1,18%	11:08:42
4,6880	532	2.494	-1,18%	11:08:42
4,6860	1.000	4.686	-1,22%	11:06:56
4,6860	1.734	8.126	-1,22%	11:06:24
4,6860	100	469	-1,22%	11:06:24
4,6880	34	159	-1,18%	11:05:49
4,6880	532	2.494	-1,18%	11:05:49
4,6880	433	2.030	-1,18%	11:05:49
4,6900	1.052	4.934	-1,14%	11:05:49
4,6900	650	3.049	-1,14%	11:05:49
4,6900	636	2.983	-1,14%	11:05:49
4,6900	235	1.102	-1,14%	11:05:49
4,6900	1.300	6.097	-1,14%	11:05:49
4,6900	762	3.574	-1,14%	11:05:49
4,6880	159	745	-1,18%	11:05:49
4,6880	662	3.103	-1,18%	11:05:49
4,6880	1.300	6.094	-1,18%	11:05:49
4,6880	1.052	4.932	-1,18%	11:05:49
4,6840	5.000	23.420	-1,26%	11:05:39
4,6860	300	1.406	-1,22%	11:05:39
4,6860	468	2.193	-1,22%	11:05:39
4,6860	532	2.493	-1,22%	11:05:39
4,6880	414	1.941	-1,18%	11:03:43
4,6880	560	2.625	-1,18%	11:03:43
4,6880	911	4.271	-1,18%	11:03:43
4,6880	2.003	9.390	-1,18%	11:03:43
4,6880	544	2.550	-1,18%	11:03:41
4,6880	4.456	20.890	-1,18%	11:03:41
4,6880	661	3.099	-1,18%	11:03:41
4,6900	235	1.102	-1,14%	11:03:41
4,6900	27	127	-1,14%	11:03:41
4,6900	3.799	17.817	-1,14%	11:03:41
4,6900	4.134	19.388	-1,14%	11:03:41
4,6900	2.067	9.694	-1,14%	11:03:41
4,6920	668	3.134	-1,10%	11:03:23
4,6920	1.121	5.260	-1,10%	11:03:23
4,6940	785	3.685	-1,05%	11:03:17
4,6940	532	2.497	-1,05%	11:03:10
4,6940	235	1.103	-1,05%	11:03:10
4,6940	1.172	5.501	-1,05%	11:02:11
4,6940	5.000	23.470	-1,05%	11:02:11
4,6940	620	2.910	-1,05%	11:02:11
4,6940	50	235	-1,05%	11:02:11
4,6960	5.000	23.480	-1,01%	11:02:11
4,6980	5.000	23.490	-0,97%	11:02:11
4,7000	1.700	7.990	-0,93%	11:02:11
4,7000	5.000	23.500	-0,93%	11:02:11
4,7000	5.000	23.500	-0,93%	11:02:11
4,7000	617	2.900	-0,93%	11:02:11
4,7020	23	108	-0,89%	11:02:11
4,7020	36	169	-0,89%	11:02:11
4,7020	9	42	-0,89%	11:02:11
4,7020	643	3.023	-0,89%	11:02:11
4,7020	334	1.570	-0,89%	11:02:10
4,7040	82	386	-0,84%	11:01:03
4,7040	561	2.639	-0,84%	11:01:03
4,7040	59	278	-0,84%	11:01:03
4,7040	649	3.053	-0,84%	11:00:10
4,7040	822	3.867	-0,84%	11:00:09
4,7040	500	2.352	-0,84%	11:00:09
4,7080	1.400	6.591	-0,76%	10:59:35
4,7080	1.171	5.513	-0,76%	10:59:35
4,7080	337	1.587	-0,76%	10:59:35
4,7080	234	1.102	-0,76%	10:59:35
4,7080	659	3.103	-0,76%	10:59:35
4,7080	1	5	-0,76%	10:59:35
4,7100	661	3.113	-0,72%	10:59:29
4,7100	12	57	-0,72%	10:59:29
4,7140	424	1.999	-0,63%	10:59:13
4,7120	624	2.940	-0,67%	10:59:11
4,7100	1.114	5.247	-0,72%	10:58:55
4,7100	633	2.981	-0,72%	10:55:34
4,7100	663	3.123	-0,72%	10:55:34
4,7120	633	2.983	-0,67%	10:55:34
4,7120	158	744	-0,67%	10:55:34
4,7100	1.000	4.710	-0,72%	10:52:31
4,7120	532	2.507	-0,67%	10:51:41
4,7120	487	2.295	-0,67%	10:51:06
4,7100	34	160	-0,72%	10:50:41
4,7120	109	514	-0,67%	10:47:08
4,7120	632	2.978	-0,67%	10:47:08
4,7120	215	1.013	-0,67%	10:47:08
4,7120	234	1.103	-0,67%	10:43:33
4,7100	238	1.121	-0,72%	10:41:39
4,7100	500	2.355	-0,72%	10:41:39
4,7120	479	2.257	-0,67%	10:41:03
4,7120	234	1.103	-0,67%	10:41:03
4,7140	10	47	-0,63%	10:40:50
4,7140	11	52	-0,63%	10:40:50
4,7140	120	566	-0,63%	10:39:16
4,7160	238	1.122	-0,59%	10:38:42
4,7180	210	991	-0,55%	10:35:49
4,7180	669	3.156	-0,55%	10:35:21
4,7160	568	2.679	-0,59%	10:34:46
4,7160	234	1.104	-0,59%	10:34:46
4,7160	2.272	10.715	-0,59%	10:33:58
4,7140	2.728	12.860	-0,63%	10:33:58
4,7180	243	1.146	-0,55%	10:32:22
4,7160	1.782	8.404	-0,59%	10:32:22
4,7140	423	1.994	-0,63%	10:32:00
4,7140	423	1.994	-0,63%	10:32:00
4,7140	31	146	-0,63%	10:32:00
4,7140	532	2.508	-0,63%	10:32:00

Últimos 1.000 tickers.