4,7440
488
2.315
-2,39%
10:33:19
4,7420
960
4.552
-2,43%
10:32:23
4,7420
588
2.788
-2,43%
10:32:08
4,7440
233
1.105
-2,39%
10:32:08
4,7460
666
3.161
-2,35%
10:32:08
4,7460
2.408
11.428
-2,35%
10:32:08
4,7460
233
1.106
-2,35%
10:32:00
4,7460
666
3.161
-2,35%
10:32:00
4,7420
319
1.513
-2,43%
10:31:05
4,7420
404
1.916
-2,43%
10:30:56
4,7420
3.106
14.729
-2,43%
10:30:56
4,7420
1.490
7.066
-2,43%
10:30:56
4,7420
232
1.100
-2,43%
10:30:51
4,7420
1.327
6.293
-2,43%
10:30:49
4,7400
136
645
-2,47%
10:30:47
4,7400
446
2.114
-2,47%
10:30:47
4,7380
924
4.378
-2,51%
10:30:47
4,7360
478
2.264
-2,55%
10:30:47
4,7340
233
1.103
-2,59%
10:30:04
4,7320
270
1.278
-2,63%
10:29:34
4,7320
270
1.278
-2,63%
10:29:34
4,7320
478
2.262
-2,63%
10:29:10
4,7320
270
1.278
-2,63%
10:29:09
4,7320
270
1.278
-2,63%
10:29:09
4,7320
270
1.278
-2,63%
10:29:09
4,7320
750
3.549
-2,63%
10:29:09
4,7320
461
2.181
-2,63%
10:29:09
4,7320
149
705
-2,63%
10:29:09
4,7320
1.345
6.365
-2,63%
10:28:11
4,7320
1.249
5.910
-2,63%
10:28:11
4,7300
1
5
-2,67%
10:28:08
4,7300
241
1.140
-2,67%
10:28:08
4,7300
1.008
4.768
-2,67%
10:28:08
4,7300
450
2.129
-2,67%
10:27:45
4,7300
411
1.944
-2,67%
10:27:45
4,7280
220
1.040
-2,72%
10:27:10
4,7300
2.665
12.605
-2,67%
10:26:02
4,7280
1.138
5.380
-2,72%
10:26:02
4,7280
30
142
-2,72%
10:26:02
4,7280
330
1.560
-2,72%
10:25:49
4,7280
40
189
-2,72%
10:25:49
4,7280
76
359
-2,72%
10:25:49
4,7280
2
9
-2,72%
10:25:49
4,7320
1.216
5.754
-2,63%
10:24:03
4,7320
238
1.126
-2,63%
10:24:03
4,7300
554
2.620
-2,67%
10:23:58
4,7300
22
104
-2,67%
10:23:58
4,7300
5.000
23.650
-2,67%
10:23:58
4,7300
1.000
4.730
-2,67%
10:23:58
4,7300
2.250
10.643
-2,67%
10:23:58
4,7340
3
14
-2,59%
10:23:25
4,7320
5.000
23.660
-2,63%
10:23:20
4,7340
863
4.085
-2,59%
10:23:19
4,7360
457
2.164
-2,55%
10:22:41
4,7360
235
1.113
-2,55%
10:22:41
4,7360
2.921
13.834
-2,55%
10:22:41
4,7360
437
2.070
-2,55%
10:22:41
4,7360
11
52
-2,55%
10:21:34
4,7380
460
2.179
-2,51%
10:21:08
4,7400
3.159
14.974
-2,47%
10:20:47
4,7400
730
3.460
-2,47%
10:20:47
4,7400
5.000
23.700
-2,47%
10:20:47
4,7400
4.755
22.539
-2,47%
10:20:47
4,7400
152
720
-2,47%
10:20:47
4,7400
93
441
-2,47%
10:20:47
4,7420
32
152
-2,43%
10:20:18
4,7420
10.000
47.420
-2,43%
10:20:13
4,7460
684
3.246
-2,35%
10:19:16
4,7460
1
5
-2,35%
10:19:16
4,7460
859
4.077
-2,35%
10:19:16
4,7500
2.446
11.619
-2,26%
10:17:44
4,7500
554
2.632
-2,26%
10:17:44
4,7480
445
2.113
-2,30%
10:17:44
4,7480
426
2.023
-2,30%
10:17:44
4,7480
1.350
6.410
-2,30%
10:17:44
4,7480
532
2.526
-2,30%
10:17:44
4,7480
2.519
11.960
-2,30%
10:17:44
4,7460
1
5
-2,35%
10:17:44
4,7460
232
1.101
-2,35%
10:14:06
4,7460
5.000
23.730
-2,35%
10:14:06
4,7480
639
3.034
-2,30%
10:12:29
4,7480
433
2.056
-2,30%
10:12:29
4,7500
235
1.116
-2,26%
10:12:29
4,7500
5.000
23.750
-2,26%
10:12:29
4,7500
3.000
14.250
-2,26%
10:12:29
4,7500
500
2.375
-2,26%
10:12:29
4,7520
3
14
-2,22%
10:12:23
4,7520
3
14
-2,22%
10:12:23
4,7560
232
1.103
-2,14%
10:10:27
4,7580
3.216
15.302
-2,10%
10:10:02
4,7580
9.984
47.504
-2,10%
10:10:02
4,7580
15
71
-2,10%
10:10:02
4,7580
539
2.565
-2,10%
10:10:02
4,7580
760
3.616
-2,10%
10:10:02
4,7580
873
4.154
-2,10%
10:10:02
4,7580
1.108
5.272
-2,10%
10:10:02
4,7540
232
1.103
-2,18%
10:09:30
4,7560
1.842
8.761
-2,14%
10:08:52
4,7560
71
338
-2,14%
10:08:43
4,7560
2
10
-2,14%
10:08:43
4,7560
627
2.982
-2,14%
10:08:43
4,7600
5.000
23.800
-2,06%
10:08:43
4,7640
636
3.030
-1,98%
10:07:59
4,7660
85
405
-1,93%
10:07:59
4,7660
554
2.640
-1,93%
10:07:59
4,7680
5.000
23.840
-1,89%
10:07:59
4,7680
85
405
-1,89%
10:07:59
4,7680
554
2.641
-1,89%
10:07:59
4,7700
5.190
24.756
-1,85%
10:07:59
4,7700
618
2.948
-1,85%
10:07:59
4,7720
1.366
6.519
-1,81%
10:07:59
4,7720
656
3.130
-1,81%
10:07:59
4,7740
1.368
6.531
-1,77%
10:07:59
4,7740
632
3.017
-1,77%
10:07:59
4,7740
232
1.108
-1,77%
10:07:59
4,7740
5.000
23.870
-1,77%
10:07:59
4,7800
200
956
-1,65%
10:07:30
4,7780
214
1.022
-1,69%
10:07:23
4,7780
554
2.647
-1,69%
10:07:23
4,7800
2.000
9.560
-1,65%
10:04:45
4,7800
641
3.064
-1,65%
10:04:13
4,7840
1.587
7.592
-1,56%
10:03:04
4,7840
632
3.023
-1,56%
10:03:04
4,7840
239
1.143
-1,56%
10:03:04
4,7840
2.949
14.108
-1,56%
10:03:04
4,7820
238
1.138
-1,60%
10:00:49
4,7820
520
2.487
-1,60%
10:00:40
4,7820
158
756
-1,60%
10:00:40
4,7820
233
1.114
-1,60%
10:00:21
4,7820
643
3.075
-1,60%
10:00:21
4,7860
20
96
-1,52%
10:00:10
4,7860
235
1.125
-1,52%
10:00:02
4,7880
349
1.671
-1,48%
9:58:03
4,7880
1.619
7.752
-1,48%
9:58:03
4,7880
882
4.223
-1,48%
9:58:03
4,7860
1.365
6.533
-1,52%
9:58:00
4,7860
5.000
23.930
-1,52%
9:58:00
4,7860
648
3.101
-1,52%
9:58:00
4,7880
170
814
-1,48%
9:58:00
4,7880
629
3.012
-1,48%
9:58:00
4,7900
1.364
6.534
-1,44%
9:58:00
4,7900
641
3.070
-1,44%
9:58:00
4,7900
237
1.135
-1,44%
9:58:00
4,7900
2.000
9.580
-1,44%
9:58:00
4,7920
191
915
-1,40%
9:56:14
4,7940
343
1.644
-1,36%
9:56:01
4,7940
302
1.448
-1,36%
9:56:01
4,7960
646
3.098
-1,32%
9:55:56
4,8000
50
240
-1,23%
9:54:40
4,7980
204
979
-1,28%
9:54:29
4,7980
230
1.104
-1,28%
9:53:33
4,7980
451
2.164
-1,28%
9:53:33
4,7980
554
2.658
-1,28%
9:53:33
4,7980
473
2.269
-1,28%
9:53:33
4,7980
2.259
10.839
-1,28%
9:53:28
4,7960
263
1.261
-1,32%
9:52:59
4,7960
496
2.379
-1,32%
9:52:58
4,7960
3.004
14.407
-1,32%
9:52:58
4,7920
473
2.267
-1,40%
9:52:26
4,7920
239
1.145
-1,40%
9:52:26
4,7940
130
623
-1,36%
9:52:07
4,7960
235
1.127
-1,32%
9:51:59
4,7960
3.500
16.786
-1,32%
9:51:59
4,7960
729
3.496
-1,32%
9:51:26
4,7960
2
10
-1,32%
9:51:26
4,7960
430
2.062
-1,32%
9:51:26
4,7960
596
2.858
-1,32%
9:51:26
4,7960
1.363
6.537
-1,32%
9:51:26
4,7960
230
1.103
-1,32%
9:51:26
4,7960
750
3.597
-1,32%
9:51:26
4,7940
492
2.359
-1,36%
9:51:11
4,7980
263
1.262
-1,28%
9:51:01
4,7980
1.400
6.717
-1,28%
9:50:42
4,7980
64
307
-1,28%
9:50:29
4,7980
174
835
-1,28%
9:50:29
4,7980
696
3.339
-1,28%
9:50:29
4,7980
2.630
12.619
-1,28%
9:50:29
4,7980
350
1.679
-1,28%
9:50:22
4,7980
157
753
-1,28%
9:49:56
4,8000
1.541
7.397
-1,23%
9:48:43
4,8000
1.459
7.003
-1,23%
9:48:43
4,7960
729
3.496
-1,32%
9:48:26
4,7960
158
758
-1,32%
9:48:26
4,7960
231
1.108
-1,32%
9:48:26
4,7960
315
1.511
-1,32%
9:48:26
4,8000
1.160
5.568
-1,23%
9:48:07
4,8000
3.000
14.400
-1,23%
9:48:07
4,8000
2.700
12.960
-1,23%
9:48:07
4,8000
420
2.016
-1,23%
9:48:07
4,8040
421
2.022
-1,15%
9:47:41
4,8040
554
2.661
-1,15%
9:47:41
4,8020
729
3.501
-1,19%
9:47:25
4,8020
229
1.100
-1,19%
9:47:25
4,8060
1.000
4.806
-1,11%
9:45:08
4,8040
315
1.513
-1,15%
9:44:57
4,8040
206
990
-1,15%
9:44:57
4,8060
400
1.922
-1,11%
9:43:40
4,8040
229
1.100
-1,15%
9:43:07
4,8040
702
3.372
-1,15%
9:43:07
4,8040
9
43
-1,15%
9:43:07
4,8040
9
43
-1,15%
9:43:07
4,8060
387
1.860
-1,11%
9:42:26
4,8080
729
3.505
-1,07%
9:42:24
4,8080
554
2.664
-1,07%
9:42:24
4,8060
78
375
-1,11%
9:42:17
4,8060
27
130
-1,11%
9:42:17
4,8060
27
130
-1,11%
9:42:17
4,8060
81
389
-1,11%
9:42:09
4,8060
81
389
-1,11%
9:42:09
4,8060
241
1.158
-1,11%
9:42:09
4,8060
242
1.163
-1,11%
9:42:09
4,8120
21
101
-0,99%
9:41:09
4,8100
229
1.101
-1,03%
9:41:09
4,8140
310
1.492
-0,95%
9:41:06
4,8140
2.983
14.360
-0,95%
9:40:56
4,8120
992
4.774
-0,99%
9:40:45
4,8100
322
1.549
-1,03%
9:40:44
4,8100
4.000
19.240
-1,03%
9:40:44
4,8100
4.000
19.240
-1,03%
9:40:44
4,8100
2.170
10.438
-1,03%
9:40:44
4,8100
674
3.242
-1,03%
9:40:44
4,8100
21.772
104.723
-1,03%
9:40:44
4,8100
2.678
12.881
-1,03%
9:40:44
4,8100
554
2.665
-1,03%
9:40:44
4,8100
18.322
88.129
-1,03%
9:40:44
4,8100
30.311
145.796
-1,03%
9:40:44
4,8100
19.970
96.056
-1,03%
9:40:44
4,8080
212
1.019
-1,07%
9:39:52
4,8080
17
82
-1,07%
9:39:52
4,8080
537
2.582
-1,07%
9:39:52
4,8080
472
2.269
-1,07%
9:39:52
4,8100
12.630
60.750
-1,03%
9:38:42
4,8100
421
2.025
-1,03%
9:38:42
4,8100
623
2.997
-1,03%
9:38:42
4,8080
1.362
6.548
-1,07%
9:38:42
4,8080
474
2.279
-1,07%
9:38:42
4,8080
621
2.986
-1,07%
9:38:42
4,8060
1.360
6.536
-1,11%
9:38:42
4,8060
574
2.759
-1,11%
9:38:42
4,8060
705
3.388
-1,11%
9:38:42
4,8060
564
2.711
-1,11%
9:38:42
4,8060
666
3.201
-1,11%
9:38:42
4,7980
1.079
5.177
-1,28%
9:36:01
4,7980
629
3.018
-1,28%
9:36:01
4,7980
230
1.104
-1,28%
9:36:01
4,8000
50
240
-1,23%
9:35:15
4,8020
321
1.541
-1,19%
9:34:54
4,8020
321
1.541
-1,19%
9:34:54
4,8020
729
3.501
-1,19%
9:34:45
4,8000
703
3.374
-1,23%
9:34:45
4,8000
473
2.270
-1,23%
9:34:45
4,7980
400
1.919
-1,28%
9:34:40
4,7980
45
216
-1,28%
9:34:40
4,7960
450
2.158
-1,32%
9:34:30
4,7920
608
2.914
-1,40%
9:31:39
4,7920
2.900
13.897
-1,40%
9:31:39
4,7940
2.986
14.315
-1,36%
9:31:39
4,7940
230
1.103
-1,36%
9:31:31
4,7940
230
1.103
-1,36%
9:31:31
4,7960
230
1.103
-1,32%
9:31:00
4,7960
750
3.597
-1,32%
9:31:00
4,7940
566
2.713
-1,36%
9:30:08
4,7940
237
1.136
-1,36%
9:30:01
4,7940
554
2.656
-1,36%
9:30:01
4,7940
344
1.649
-1,36%
9:30:01
4,7960
401
1.923
-1,32%
9:30:00
4,7940
670
3.212
-1,36%
9:30:00
4,7940
230
1.103
-1,36%
9:30:00
4,7940
554
2.656
-1,36%
9:30:00
4,7940
627
3.006
-1,36%
9:29:13
4,7920
554
2.655
-1,40%
9:29:13
4,7900
2.197
10.524
-1,44%
9:29:13
4,7900
629
3.013
-1,44%
9:29:13
4,7880
665
3.184
-1,48%
9:28:36
4,7860
238
1.139
-1,52%
9:28:36
4,7860
237
1.134
-1,52%
9:28:34
4,7860
470
2.249
-1,52%
9:28:34
4,7780
477
2.279
-1,69%
9:25:31
4,7780
1.571
7.506
-1,69%
9:25:31
4,7840
177
847
-1,56%
9:24:21
4,7840
159
761
-1,56%
9:24:21
4,7840
636
3.043
-1,56%
9:24:21
4,7840
1.240
5.932
-1,56%
9:24:21
4,7900
1.000
4.790
-1,44%
9:23:10
4,7820
28
134
-1,60%
9:22:34
4,7820
588
2.812
-1,60%
9:22:34
4,7800
231
1.104
-1,65%
9:22:34
4,7800
646
3.088
-1,65%
9:22:34
4,7780
231
1.104
-1,69%
9:22:06
4,7780
238
1.137
-1,69%
9:21:45
4,7760
328
1.567
-1,73%
9:21:02
4,7760
231
1.103
-1,73%
9:21:02
4,7820
104
497
-1,60%
9:20:55
4,7820
1.259
6.021
-1,60%
9:20:55
4,7820
104
497
-1,60%
9:20:55
4,7820
202
966
-1,60%
9:20:55
4,7820
1.122
5.365
-1,60%
9:20:55
4,7820
55
263
-1,60%
9:20:55
4,7820
156
746
-1,60%
9:20:55
4,7820
84
402
-1,60%
9:20:55
4,7820
554
2.649
-1,60%
9:20:55
4,7800
1.500
7.170
-1,65%
9:20:55
4,7780
231
1.104
-1,69%
9:20:55
4,7780
1.570
7.501
-1,69%
9:20:52
4,7740
86
411
-1,77%
9:20:05
4,7740
554
2.645
-1,77%
9:20:05
4,7740
1.613
7.700
-1,77%
9:20:05
4,7740
3.033
14.480
-1,77%
9:20:05
4,7760
3.033
14.486
-1,73%
9:20:05
4,7760
1.681
8.028
-1,73%
9:20:05
4,7780
470
2.246
-1,69%
9:19:48
4,7800
554
2.648
-1,65%
9:19:48
4,7780
1.294
6.183
-1,69%
9:19:48
4,7780
338
1.615
-1,69%
9:19:25
4,7780
1.893
9.045
-1,69%
9:19:25
4,7760
1.769
8.449
-1,73%
9:19:25
4,7780
1.000
4.778
-1,69%
9:19:04
4,7780
5
24
-1,69%
9:18:45
4,7820
231
1.105
-1,60%
9:17:06
4,7840
1.375
6.578
-1,56%
9:17:00
4,7840
554
2.650
-1,56%
9:17:00
4,7820
392
1.875
-1,60%
9:16:45
4,7820
231
1.105
-1,60%
9:16:45
4,7900
128
613
-1,44%
9:16:45
4,7880
1.574
7.536
-1,48%
9:16:45
4,7880
728
3.486
-1,48%
9:16:45
4,7880
210
1.005
-1,48%
9:16:45
4,7860
729
3.489
-1,52%
9:16:42
4,7860
146
699
-1,52%
9:16:42
4,7860
238
1.139
-1,52%
9:16:42
4,7840
447
2.138
-1,56%
9:16:42
4,7840
237
1.134
-1,56%
9:16:34
4,7920
239
1.145
-1,40%
9:15:49
4,7920
729
3.493
-1,40%
9:15:49
4,7920
425
2.037
-1,40%
9:15:49
4,7900
200
958
-1,44%
9:15:39
4,7880
230
1.101
-1,48%
9:15:28
4,7880
649
3.107
-1,48%
9:15:28
4,7860
729
3.489
-1,52%
9:15:28
4,7860
626
2.996
-1,52%
9:15:28
4,7840
700
3.349
-1,56%
9:15:28
4,7840
651
3.114
-1,56%
9:15:28
4,7900
148
709
-1,44%
9:15:24
4,7900
82
393
-1,44%
9:15:24
4,7900
1.580
7.568
-1,44%
9:15:24
4,7900
420
2.012
-1,44%
9:15:24
4,7920
1.000
4.792
-1,40%
9:15:08
4,7920
665
3.187
-1,40%
9:15:08
4,7940
492
2.359
-1,36%
9:15:08
4,7940
230
1.103
-1,36%
9:15:08
4,7940
790
3.787
-1,36%
9:15:08
4,7960
700
3.357
-1,32%
9:15:08
4,7960
618
2.964
-1,32%
9:15:08
4,7980
8
38
-1,28%
9:15:07
4,7980
554
2.658
-1,28%
9:15:07
4,7980
790
3.790
-1,28%
9:14:48
4,7980
556
2.668
-1,28%
9:14:46
4,7980
1.460
7.005
-1,28%
9:14:29
4,7980
233
1.118
-1,28%
9:14:29
4,8000
300
1.440
-1,23%
9:14:23
4,8140
435
2.094
-0,95%
9:12:44
4,8120
229
1.102
-0,99%
9:12:44
4,8120
196
943
-0,99%
9:12:44
4,8120
554
2.666
-0,99%
9:12:44
4,8100
729
3.506
-1,03%
9:11:24
4,8100
980
4.714
-1,03%
9:11:24
4,8100
381
1.833
-1,03%
9:11:24
4,8120
934
4.494
-0,99%
9:11:24
4,8120
434
2.088
-0,99%
9:11:24
4,8120
1.368
6.583
-0,99%
9:11:24
4,8120
235
1.131
-0,99%
9:11:24
4,8100
305
1.467
-1,03%
9:11:24
4,8100
1.695
8.153
-1,03%
9:11:24
4,8080
1.000
4.808
-1,07%
9:11:04
4,8080
230
1.106
-1,07%
9:10:56
4,8080
554
2.664
-1,07%
9:10:56
4,8040
1.674
8.042
-1,15%
9:10:48
4,8040
645
3.099
-1,15%
9:10:48
4,8020
632
3.035
-1,19%
9:10:48
4,8000
990
4.752
-1,23%
9:10:48
4,8000
433
2.078
-1,23%
9:10:48
4,7940
1.911
9.161
-1,36%
9:10:24
4,7940
1.108
5.312
-1,36%
9:10:24
4,7940
250
1.199
-1,36%
9:10:24
4,7940
632
3.030
-1,36%
9:10:24
4,7960
1.108
5.314
-1,32%
9:10:24
4,7960
1.358
6.513
-1,32%
9:10:24
4,7980
116
557
-1,28%
9:10:24
4,7980
554
2.658
-1,28%
9:10:24
4,8000
2.200
10.560
-1,23%
9:10:24
4,8020
238
1.143
-1,19%
9:10:24
4,8020
622
2.987
-1,19%
9:10:24
4,8020
297
1.426
-1,19%
9:10:24
4,8040
687
3.300
-1,15%
9:10:06
4,8040
296
1.422
-1,15%
9:10:06
4,8080
229
1.101
-1,07%
9:10:05
4,8080
91
438
-1,07%
9:10:05
4,8080
168
808
-1,07%
9:10:05
4,8140
729
3.509
-0,95%
9:09:41
4,8140
246
1.184
-0,95%
9:09:41
4,8120
455
2.189
-0,99%
9:09:41
4,8120
229
1.102
-0,99%
9:09:41
4,8080
627
3.015
-1,07%
9:09:17
4,8080
900
4.327
-1,07%
9:09:17
4,8040
236
1.134
-1,15%
9:09:15
4,8040
42
202
-1,15%
9:09:15
4,8040
458
2.200
-1,15%
9:09:15
4,8000
192
922
-1,23%
9:08:33
4,7980
196
940
-1,28%
9:08:33
4,7980
668
3.205
-1,28%
9:08:33
4,7960
230
1.103
-1,32%
9:08:33
4,7960
649
3.113
-1,32%
9:08:33
4,7960
3.286
15.760
-1,32%
9:08:33
4,7960
743
3.563
-1,32%
9:08:33
4,7920
230
1.102
-1,40%
9:08:23
4,7920
750
3.594
-1,40%
9:08:23
4,7940
729
3.495
-1,36%
9:07:06
4,7940
234
1.122
-1,36%
9:07:06
4,7960
1.474
7.069
-1,32%
9:07:06
4,7960
554
2.657
-1,32%
9:07:06
4,7960
554
2.657
-1,32%
9:07:06
4,7940
232
1.112
-1,36%
9:07:06
4,7940
435
2.085
-1,36%
9:07:06
4,7960
646
3.098
-1,32%
9:06:02
4,7960
554
2.657
-1,32%
9:06:02
4,7940
1.362
6.529
-1,36%
9:05:57
4,7940
464
2.224
-1,36%
9:05:57
4,8060
629
3.023
-1,11%
9:05:56
4,8080
433
2.082
-1,07%
9:05:56
4,8080
1.356
6.520
-1,07%
9:05:56
4,8100
379
1.823
-1,03%
9:05:56
4,8100
977
4.699
-1,03%
9:05:56
4,8100
404
1.943
-1,03%
9:05:56
4,8120
1.468
7.064
-0,99%
9:05:56
4,8140
445
2.142
-0,95%
9:05:56
4,8140
12
58
-0,95%
9:05:56
4,8220
618
2.980
-0,78%
9:05:56
4,8220
1.356
6.539
-0,78%
9:05:56
4,8220
860
4.147
-0,78%
9:05:56
4,8200
807
3.890
-0,82%
9:05:56
4,8200
666
3.210
-0,82%
9:05:56
4,8200
4
19
-0,82%
9:05:56
4,8200
531
2.559
-0,82%
9:05:56
4,8200
332
1.600
-0,82%
9:05:56
4,8180
445
2.144
-0,86%
9:05:56
4,8160
200
963
-0,91%
9:05:56
4,8160
546
2.630
-0,91%
9:05:56
4,8160
546
2.630
-0,91%
9:05:56
4,8160
116
559
-0,91%
9:05:54
4,8200
171
824
-0,82%
9:05:54
4,8180
89
429
-0,86%
9:05:54
4,8180
14
67
-0,86%
9:05:54
4,8200
93
448
-0,82%
9:05:54
4,8200
18
87
-0,82%
9:05:54
4,8200
698
3.364
-0,82%
9:05:54
4,8200
9
43
-0,82%
9:05:54
4,8200
9
43
-0,82%
9:05:54
4,8200
9
43
-0,82%
9:05:54
4,8200
861
4.150
-0,82%
9:05:54
4,8200
750
3.615
-0,82%
9:05:54
4,8200
68
328
-0,82%
9:05:54
4,8200
421
2.029
-0,82%
9:05:54
4,8200
482
2.323
-0,82%
9:05:54
4,8200
7
34
-0,82%
9:05:54
4,8200
92
443
-0,82%
9:05:54
4,8200
475
2.290
-0,82%
9:05:54
4,8200
50
241
-0,82%
9:05:54
4,8200
144
694
-0,82%
9:05:54
4,8200
250
1.205
-0,82%
9:05:54
4,8200
10
48
-0,82%
9:05:54
4,8200
400
1.928
-0,82%
9:05:54
4,8200
10
48
-0,82%
9:05:54
4,7800
1.941
9.278
-1,65%
9:00:24
4,7860
622
2.977
-1,52%
9:00:24
4,7880
262
1.254
-1,48%
9:00:24
4,7940
262
1.256
-1,36%
9:00:24
4,8000
554
2.659
-1,23%
9:00:24
4,8020
262
1.258
-1,19%
9:00:24
4,8080
150
721
-1,07%
9:00:24
4,8100
262
1.260
-1,03%
9:00:24
4,8200
470
2.265
-0,82%
9:00:24
4,8220
462
2.228
-0,78%
9:00:24
4,8200
567
2.733
-0,82%
9:00:24
4,8220
433
2.088
-0,78%
9:00:24
4,8320
17
82
-0,58%
9:00:24
4,8320
172
831
-0,58%
9:00:24
4,8320
284
1.372
-0,58%
9:00:24
4,8320
626
3.025
-0,58%
9:00:24
4,8320
730
3.527
-0,58%
9:00:24
4,8320
163
788
-0,58%
9:00:24
4,8320
192
928
-0,58%
9:00:24
4,8320
58
280
-0,58%
9:00:24
4,8320
496
2.397
-0,58%
9:00:24
4,8320
53
256
-0,58%
9:00:24
4,8320
863
4.170
-0,58%
9:00:24
4,8320
594
2.870
-0,58%
9:00:24
4,8320
754
3.643
-0,58%
9:00:24
4,8320
568
2.745
-0,58%
9:00:24
4,8320
932
4.503
-0,58%
9:00:24
4,8320
260
1.256
-0,58%
9:00:24
4,8320
579
2.798
-0,58%
9:00:24
4,8320
132
638
-0,58%
9:00:24
4,8320
343
1.657
-0,58%
9:00:24
4,8320
22
106
-0,58%
9:00:24
4,8320
407
1.967
-0,58%
9:00:24
4,8320
2.937
14.192
-0,58%
9:00:24
4,8320
228
1.102
-0,58%
9:00:24
4,8320
244
1.179
-0,58%
9:00:24
4,8320
56
271
-0,58%
9:00:24
4,8320
279
1.348
-0,58%
9:00:24
4,8320
8
39
-0,58%
9:00:24
4,8320
380
1.836
-0,58%
9:00:24
4,8320
3
14
-0,58%
9:00:24
4,8320
21
101
-0,58%
9:00:24
4,8320
451
2.179
-0,58%
9:00:24
4,8320
156
754
-0,58%
9:00:24
4,8320
1
5
-0,58%
9:00:24
4,8320
315
1.522
-0,58%
9:00:24
4,8320
222
1.073
-0,58%
9:00:24
4,8320
17
82
-0,58%
9:00:24
4,8320
10
48
-0,58%
9:00:24
4,8320
544
2.629
-0,58%
9:00:24
4,8320
2.303
11.128
-0,58%
9:00:24
4,8320
1
5
-0,58%
9:00:24
4,8320
878
4.242
-0,58%
9:00:24
4,8320
2
10
-0,58%
9:00:24
4,8320
359
1.735
-0,58%
9:00:24
4,8320
434
2.097
-0,58%
9:00:24
4,8320
2.172
10.495
-0,58%
9:00:24
4,8320
24
116
-0,58%
9:00:24
4,8320
17
82
-0,58%
9:00:24
4,8320
200
966
-0,58%
9:00:24
4,8320
210
1.015
-0,58%
9:00:24
4,8320
1.901
9.186
-0,58%
9:00:24
4,8320
10
48
-0,58%
9:00:24
4,8320
200
966
-0,58%
9:00:24
4,8320
900
4.349
-0,58%
9:00:24
4,8320
2.079
10.046
-0,58%
9:00:24
4,8320
100
483
-0,58%
9:00:24
4,8320
1.416
6.842
-0,58%
9:00:24
4,8320
164
792
-0,58%
9:00:24
4,8320
113
546
-0,58%
9:00:24
4,8320
507
2.450
-0,58%
9:00:24
4,8320
1.661
8.026
-0,58%
9:00:24
4,8320
539
2.604
-0,58%
9:00:24
4,8320
500
2.416
-0,58%
9:00:24
4,8320
205
991
-0,58%
9:00:24
4,8320
250
1.208
-0,58%
9:00:24
4,8320
24
116
-0,58%
9:00:24
4,8320
26
126
-0,58%
9:00:24
4,8320
10
48
-0,58%
9:00:24
552