4,7220	4.824	22.779	-0,30%	17:35:14
4,7220	786	3.711	-0,30%	17:35:14
4,7220	1.722	8.131	-0,30%	17:35:14
4,7220	965	4.557	-0,30%	17:35:14
4,7220	757	3.575	-0,30%	17:35:14
4,7220	736	3.475	-0,30%	17:35:14
4,7220	958	4.524	-0,30%	17:35:14
4,7220	4.000	18.888	-0,30%	17:35:14
4,7220	3.000	14.166	-0,30%	17:35:14
4,7220	129	609	-0,30%	17:35:14
4,7220	1.688	7.971	-0,30%	17:35:14
4,7220	375	1.771	-0,30%	17:35:14
4,7220	352	1.662	-0,30%	17:35:14
4,7220	245	1.157	-0,30%	17:35:14
4,7220	1.744	8.235	-0,30%	17:35:14
4,7220	2.567	12.121	-0,30%	17:35:14
4,7220	2.944	13.902	-0,30%	17:35:14
4,7220	3.158	14.912	-0,30%	17:35:14
4,7220	3.315	15.653	-0,30%	17:35:14
4,7220	3.371	15.918	-0,30%	17:35:14
4,7220	8.382	39.580	-0,30%	17:35:14
4,7220	2.523	11.914	-0,30%	17:35:14
4,7220	480	2.267	-0,30%	17:35:14
4,7220	1.094	5.166	-0,30%	17:35:14
4,7220	51	241	-0,30%	17:35:14
4,7220	581	2.743	-0,30%	17:35:14
4,7220	666	3.145	-0,30%	17:35:14
4,7220	596	2.814	-0,30%	17:35:14
4,7220	683	3.225	-0,30%	17:35:14
4,7220	7.081	33.436	-0,30%	17:35:14
4,7220	4.674	22.071	-0,30%	17:35:14
4,7220	4.312	20.361	-0,30%	17:35:14
4,7220	1.069	5.048	-0,30%	17:35:14
4,7220	932	4.401	-0,30%	17:35:14
4,7220	460	2.172	-0,30%	17:35:14
4,7220	527	2.488	-0,30%	17:35:14
4,7220	12.492	58.987	-0,30%	17:35:14
4,7220	3.602	17.009	-0,30%	17:35:14
4,7220	281	1.327	-0,30%	17:35:14
4,7220	245	1.157	-0,30%	17:35:14
4,7220	3.354	15.838	-0,30%	17:35:14
4,7220	8.254	38.975	-0,30%	17:35:14
4,7220	90	425	-0,30%	17:35:14
4,7220	397	1.875	-0,30%	17:35:14
4,7220	2.559	12.084	-0,30%	17:35:14
4,7220	480	2.267	-0,30%	17:35:14
4,7220	250	1.181	-0,30%	17:35:14
4,7220	1.418	6.696	-0,30%	17:35:14
4,7220	2.587	12.216	-0,30%	17:35:14
4,7220	3.873	18.288	-0,30%	17:35:14
4,7220	3.456	16.319	-0,30%	17:35:14
4,7220	1.804	8.518	-0,30%	17:35:14
4,7220	479	2.262	-0,30%	17:35:14
4,7220	1.134	5.355	-0,30%	17:35:14
4,7220	1.158	5.468	-0,30%	17:35:14
4,7220	2.187	10.327	-0,30%	17:35:14
4,7220	343	1.620	-0,30%	17:35:14
4,7220	1.543	7.286	-0,30%	17:35:14
4,7220	5.622	26.547	-0,30%	17:35:14
4,7220	256	1.209	-0,30%	17:35:14
4,7220	2.962	13.987	-0,30%	17:35:14
4,7220	3.020	14.260	-0,30%	17:35:14
4,7220	34	161	-0,30%	17:35:14
4,7220	11.842	55.918	-0,30%	17:35:14
4,7220	478	2.257	-0,30%	17:35:14
4,7220	1.198	5.657	-0,30%	17:35:14
4,7220	1.260	5.950	-0,30%	17:35:14
4,7220	3.746	17.689	-0,30%	17:35:14
4,7220	1.426	6.734	-0,30%	17:35:14
4,7220	15.075	71.184	-0,30%	17:35:14
4,7220	14.771	69.749	-0,30%	17:35:14
4,7220	12.018	56.749	-0,30%	17:35:14
4,7220	1.377	6.502	-0,30%	17:35:14
4,7220	707	3.338	-0,30%	17:35:14
4,7220	9.176	43.329	-0,30%	17:35:14
4,7220	1.467	6.927	-0,30%	17:35:14
4,7220	22	104	-0,30%	17:35:14
4,7220	19.000	89.718	-0,30%	17:35:14
4,7220	17	80	-0,30%	17:35:14
4,7220	24.559	115.968	-0,30%	17:35:14
4,7220	318	1.502	-0,30%	17:35:14
4,7220	529	2.498	-0,30%	17:35:14
4,7220	1.048	4.949	-0,30%	17:35:14
4,7220	3.384	15.979	-0,30%	17:35:14
4,7220	1.516	7.159	-0,30%	17:35:14
4,7220	1.425	6.729	-0,30%	17:35:14
4,7220	3.165	14.945	-0,30%	17:35:14
4,7220	21	99	-0,30%	17:35:14
4,7220	4.589	21.669	-0,30%	17:35:14
4,7220	22.778	107.558	-0,30%	17:35:14
4,7220	238	1.124	-0,30%	17:35:14
4,7220	614	2.899	-0,30%	17:35:14
4,7220	9.917	46.828	-0,30%	17:35:14
4,7220	7.788	36.775	-0,30%	17:35:14
4,7220	721	3.405	-0,30%	17:35:14
4,7220	1.286	6.072	-0,30%	17:35:14
4,7220	11	52	-0,30%	17:35:14
4,7220	1.504	7.102	-0,30%	17:35:14
4,7220	20	94	-0,30%	17:35:14
4,7220	2.027	9.571	-0,30%	17:35:14
4,7220	1.362	6.431	-0,30%	17:35:14
4,7220	1.762	8.320	-0,30%	17:35:14
4,7220	1.366	6.450	-0,30%	17:35:14
4,7220	170	803	-0,30%	17:35:14
4,7220	1	5	-0,30%	17:35:14
4,7220	18.185	85.870	-0,30%	17:35:14
4,7220	249	1.176	-0,30%	17:35:14
4,7220	357	1.686	-0,30%	17:35:14
4,7220	1.699	8.023	-0,30%	17:35:14
4,7220	1.776	8.386	-0,30%	17:35:14
4,7220	56	264	-0,30%	17:35:14
4,7220	1.199	5.662	-0,30%	17:35:14
4,7220	445	2.101	-0,30%	17:35:14
4,7220	1.745	8.240	-0,30%	17:35:14
4,7220	1.190	5.619	-0,30%	17:35:14
4,7220	9.758	46.077	-0,30%	17:35:14
4,7220	8.625	40.727	-0,30%	17:35:14
4,7220	3.511	16.579	-0,30%	17:35:14
4,7220	2.700	12.749	-0,30%	17:35:14
4,7220	522	2.465	-0,30%	17:35:14
4,7220	6.056	28.596	-0,30%	17:35:14
4,7220	673	3.178	-0,30%	17:35:14
4,7220	1	5	-0,30%	17:35:14
4,7220	18.823	88.882	-0,30%	17:35:14
4,7220	8	38	-0,30%	17:35:14
4,7220	92	434	-0,30%	17:35:14
4,7220	100	472	-0,30%	17:35:14
4,7220	2.169	10.242	-0,30%	17:35:14
4,7220	151	713	-0,30%	17:35:14
4,7220	880	4.155	-0,30%	17:35:14
4,7220	984	4.646	-0,30%	17:35:14
4,7220	328	1.549	-0,30%	17:35:14
4,7220	813	3.839	-0,30%	17:35:14
4,7220	584	2.758	-0,30%	17:35:14
4,7220	3.516	16.603	-0,30%	17:35:14
4,7220	324	1.530	-0,30%	17:35:14
4,7220	618	2.918	-0,30%	17:35:14
4,7220	11	52	-0,30%	17:35:14
4,7220	421	1.988	-0,30%	17:35:14
4,7220	3	14	-0,30%	17:35:14
4,7220	71	335	-0,30%	17:35:14
4,7220	2	9	-0,30%	17:35:14
4,7220	1.633	7.711	-0,30%	17:35:14
4,7220	1.622	7.659	-0,30%	17:35:14
4,7220	1.859	8.778	-0,30%	17:35:14
4,7220	750	3.542	-0,30%	17:35:14
4,7220	904	4.269	-0,30%	17:35:14
4,7220	201	949	-0,30%	17:35:14
4,7220	5	24	-0,30%	17:35:14
4,7220	1.118	5.279	-0,30%	17:35:14
4,7220	3.209	15.153	-0,30%	17:35:14
4,7220	380	1.794	-0,30%	17:35:14
4,7220	1.895	8.948	-0,30%	17:35:14
4,7220	179	845	-0,30%	17:35:14
4,7220	104	491	-0,30%	17:35:14
4,7220	168	793	-0,30%	17:35:14
4,7220	1.529	7.220	-0,30%	17:35:14
4,7220	6.299	29.744	-0,30%	17:35:14
4,7220	693	3.272	-0,30%	17:35:14
4,7220	143	675	-0,30%	17:35:14
4,7220	6	28	-0,30%	17:35:14
4,7220	2.044	9.652	-0,30%	17:35:14
4,7220	43	203	-0,30%	17:35:14
4,7220	4.058	19.162	-0,30%	17:35:14
4,7220	974	4.599	-0,30%	17:35:14
4,7220	727	3.433	-0,30%	17:35:14
4,7220	3.583	16.919	-0,30%	17:35:14
4,7220	660	3.117	-0,30%	17:35:14
4,7220	295	1.393	-0,30%	17:35:14
4,7220	547	2.583	-0,30%	17:35:14
4,7220	892	4.212	-0,30%	17:35:14
4,7220	2.915	13.765	-0,30%	17:35:14
4,7220	2.309	10.903	-0,30%	17:35:14
4,7220	1.064	5.024	-0,30%	17:35:14
4,7220	8.386	39.599	-0,30%	17:35:14
4,7220	4.466	21.088	-0,30%	17:35:14
4,7220	12.853	60.692	-0,30%	17:35:14
4,7220	4.034	19.049	-0,30%	17:35:14
4,7220	1.929	9.109	-0,30%	17:35:14
4,7220	10.000	47.220	-0,30%	17:35:14
4,7220	121	571	-0,30%	17:35:14
4,7220	4	19	-0,30%	17:35:14
4,7220	8.460	39.948	-0,30%	17:35:14
4,7220	12.590	59.450	-0,30%	17:35:14
4,7220	1.421	6.710	-0,30%	17:35:14
4,7220	400	1.889	-0,30%	17:35:14
4,7180	545	2.571	-0,38%	17:29:51
4,7180	935	4.411	-0,38%	17:29:45
4,7180	323	1.524	-0,38%	17:29:45
4,7180	116	547	-0,38%	17:29:45
4,7160	282	1.330	-0,42%	17:29:41
4,7160	463	2.184	-0,42%	17:29:23
4,7160	3	14	-0,42%	17:29:23
4,7160	1.451	6.843	-0,42%	17:29:23
4,7180	271	1.279	-0,38%	17:28:56
4,7180	687	3.241	-0,38%	17:28:56
4,7180	7	33	-0,38%	17:28:56
4,7180	4.398	20.750	-0,38%	17:27:32
4,7160	3	14	-0,42%	17:26:55
4,7160	1	5	-0,42%	17:26:55
4,7160	5	24	-0,42%	17:26:55
4,7160	52	245	-0,42%	17:26:55
4,7160	30	141	-0,42%	17:26:55
4,7170	658	3.104	-0,40%	17:26:55
4,7140	515	2.428	-0,46%	17:26:55
4,7140	9	42	-0,46%	17:26:55
4,7120	93	438	-0,51%	17:25:46
4,7130	391	1.843	-0,49%	17:25:20
4,7120	1.331	6.272	-0,51%	17:25:20
4,7120	254	1.197	-0,51%	17:25:20
4,7120	2.679	12.623	-0,51%	17:25:20
4,7120	36	170	-0,51%	17:25:20
4,7120	1.114	5.249	-0,51%	17:24:18
4,7120	541	2.549	-0,51%	17:24:02
4,7120	402	1.894	-0,51%	17:24:02
4,7120	149	702	-0,51%	17:24:02
4,7120	551	2.596	-0,51%	17:23:27
4,7120	129	608	-0,51%	17:22:34
4,7120	52	245	-0,51%	17:22:34
4,7120	52	245	-0,51%	17:22:34
4,7120	52	245	-0,51%	17:22:34
4,7130	52	245	-0,49%	17:22:34
4,7120	729	3.435	-0,51%	17:22:34
4,7120	382	1.800	-0,51%	17:22:34
4,7120	251	1.183	-0,51%	17:22:34
4,7100	440	2.072	-0,55%	17:20:49
4,7100	1.334	6.283	-0,55%	17:20:49
4,7080	1.335	6.285	-0,59%	17:19:13
4,7040	478	2.249	-0,68%	17:19:12
4,7020	1.900	8.934	-0,72%	17:19:12
4,7020	800	3.762	-0,72%	17:19:12
4,7020	310	1.458	-0,72%	17:19:12
4,7020	323	1.519	-0,72%	17:19:12
4,7020	633	2.976	-0,72%	17:19:12
4,7020	15	71	-0,72%	17:19:12
4,7020	40	188	-0,72%	17:19:12
4,7020	610	2.868	-0,72%	17:19:12
4,7020	269	1.265	-0,72%	17:19:12
4,7000	430	2.021	-0,76%	17:15:27
4,7000	1.058	4.973	-0,76%	17:15:27
4,7000	97	456	-0,76%	17:15:27
4,7000	235	1.105	-0,76%	17:15:27
4,7000	9	42	-0,76%	17:14:44
4,7000	798	3.751	-0,76%	17:14:44
4,7000	304	1.429	-0,76%	17:14:44
4,6980	1.814	8.522	-0,80%	17:14:43
4,6980	1	5	-0,80%	17:14:43
4,7000	1.334	6.270	-0,76%	17:10:36
4,7000	1.142	5.367	-0,76%	17:10:10
4,7000	138	649	-0,76%	17:10:10
4,7000	474	2.228	-0,76%	17:09:43
4,7000	425	1.998	-0,76%	17:09:43
4,7020	2.352	11.059	-0,72%	17:09:43
4,7020	2.108	9.912	-0,72%	17:09:43
4,7020	235	1.105	-0,72%	17:09:43
4,7020	1.334	6.272	-0,72%	17:09:43
4,7020	1.334	6.272	-0,72%	17:09:43
4,7020	1.041	4.895	-0,72%	17:09:43
4,7020	1.473	6.926	-0,72%	17:09:43
4,7020	123	578	-0,72%	17:09:43
4,7020	2.000	9.404	-0,72%	17:09:06
4,7000	774	3.638	-0,76%	17:09:00
4,7000	1.623	7.628	-0,76%	17:09:00
4,7000	279	1.311	-0,76%	17:09:00
4,7000	721	3.389	-0,76%	17:09:00
4,6980	177	832	-0,80%	17:08:12
4,7000	7	33	-0,76%	17:08:08
4,6980	246	1.156	-0,80%	17:06:57
4,6980	683	3.209	-0,80%	17:06:57
4,6980	1	5	-0,80%	17:06:57
4,6980	115	540	-0,80%	17:06:03
4,6980	2.104	9.885	-0,80%	17:06:03
4,7000	3.677	17.282	-0,76%	17:06:03
4,7000	584	2.745	-0,76%	17:05:15
4,7000	1.000	4.700	-0,76%	17:05:06
4,6980	630	2.960	-0,80%	17:05:03
4,6980	1.192	5.600	-0,80%	17:05:03
4,6960	288	1.352	-0,84%	17:04:43
4,6970	196	921	-0,82%	17:04:43
4,6970	1.782	8.370	-0,82%	17:04:20
4,6980	1.800	8.456	-0,80%	17:04:14
4,7000	532	2.500	-0,76%	17:04:06
4,7000	1.314	6.176	-0,76%	17:04:06
4,7020	162	762	-0,72%	17:02:59
4,7040	1.659	7.804	-0,68%	17:02:59
4,7040	94	442	-0,68%	17:02:59
4,7040	4.434	20.858	-0,68%	17:02:59
4,7020	9.290	43.682	-0,72%	17:02:59
4,7020	466	2.191	-0,72%	17:02:59
4,7020	234	1.100	-0,72%	17:02:59
4,7020	340	1.599	-0,72%	17:02:59
4,7020	282	1.326	-0,72%	17:02:59
4,7020	4.651	21.869	-0,72%	17:02:59
4,7000	2.052	9.644	-0,76%	17:01:53
4,7000	551	2.590	-0,76%	17:01:53
4,7000	551	2.590	-0,76%	17:01:53
4,7020	380	1.787	-0,72%	17:00:25
4,7040	1.952	9.182	-0,68%	16:59:01
4,7040	399	1.877	-0,68%	16:58:52
4,7050	445	2.094	-0,65%	16:58:41
4,7040	551	2.592	-0,68%	16:58:17
4,7040	551	2.592	-0,68%	16:58:17
4,7040	2	9	-0,68%	16:58:17
4,7040	234	1.101	-0,68%	16:58:17
4,7040	491	2.310	-0,68%	16:58:17
4,7040	551	2.592	-0,68%	16:58:17
4,7040	505	2.376	-0,68%	16:58:17
4,7040	46	216	-0,68%	16:58:17
4,7050	1.829	8.605	-0,65%	16:58:17
4,7020	357	1.679	-0,72%	16:56:57
4,7020	530	2.492	-0,72%	16:55:51
4,7000	616	2.895	-0,76%	16:55:46
4,7000	10.000	47.000	-0,76%	16:54:08
4,7000	985	4.630	-0,76%	16:54:08
4,7040	1.447	6.807	-0,68%	16:52:39
4,7040	920	4.328	-0,68%	16:52:39
4,7040	1.333	6.270	-0,68%	16:52:39
4,7050	368	1.731	-0,65%	16:50:15
4,7040	151	710	-0,68%	16:50:15
4,7040	923	4.342	-0,68%	16:50:15
4,7040	437	2.056	-0,68%	16:50:15
4,7040	100	470	-0,68%	16:50:15
4,7000	2.679	12.591	-0,76%	16:48:07
4,6980	1.335	6.272	-0,80%	16:47:03
4,6940	237	1.112	-0,89%	16:46:55
4,6940	443	2.079	-0,89%	16:46:55
4,6940	53	249	-0,89%	16:46:55
4,6940	2.203	10.341	-0,89%	16:46:07
4,6940	1.052	4.938	-0,89%	16:46:07
4,6940	1	5	-0,89%	16:46:07
4,6940	532	2.497	-0,89%	16:46:07
4,6940	644	3.023	-0,89%	16:46:07
4,6940	1.052	4.938	-0,89%	16:46:07
4,6940	712	3.342	-0,89%	16:46:07
4,6940	1.396	6.553	-0,89%	16:46:07
4,6960	235	1.104	-0,84%	16:44:17
4,6960	966	4.536	-0,84%	16:44:17
4,6940	107	502	-0,89%	16:44:00
4,6960	167	784	-0,84%	16:43:59
4,6940	107	502	-0,89%	16:43:59
4,6960	21	99	-0,84%	16:43:59
4,6960	146	686	-0,84%	16:43:59
4,6940	107	502	-0,89%	16:43:59
4,6960	167	784	-0,84%	16:43:59
4,6940	28	131	-0,89%	16:43:59
4,6940	79	371	-0,89%	16:43:59
4,6960	92	432	-0,84%	16:43:59
4,6960	75	352	-0,84%	16:43:59
4,6960	149	700	-0,84%	16:43:59
4,6960	18	85	-0,84%	16:43:59
4,6940	190	892	-0,89%	16:43:58
4,6940	107	502	-0,89%	16:43:00
4,6940	47	221	-0,89%	16:43:00
4,6920	107	502	-0,93%	16:43:00
4,6940	167	784	-0,89%	16:43:00
4,6920	107	502	-0,93%	16:42:59
4,6940	167	784	-0,89%	16:42:59
4,6920	107	502	-0,93%	16:42:59
4,6960	167	784	-0,84%	16:42:59
4,6920	107	502	-0,93%	16:42:59
4,6940	26	122	-0,89%	16:42:59
4,6940	81	380	-0,89%	16:42:59
4,6960	97	456	-0,84%	16:42:59
4,6960	70	329	-0,84%	16:42:59
4,6960	167	784	-0,84%	16:42:59
4,6940	186	873	-0,89%	16:42:58
4,6960	4	19	-0,84%	16:42:58
4,6960	107	502	-0,84%	16:42:00
4,6960	107	502	-0,84%	16:42:00
4,6980	51	240	-0,80%	16:41:59
4,6980	7	33	-0,80%	16:41:59
4,6960	107	502	-0,84%	16:41:59
4,6980	58	272	-0,80%	16:41:59
4,6960	107	502	-0,84%	16:41:59
4,6980	58	272	-0,80%	16:41:59
4,6960	107	502	-0,84%	16:41:59
4,6980	58	272	-0,80%	16:41:59
4,6980	33	155	-0,80%	16:41:59
4,6980	25	117	-0,80%	16:41:59
4,6980	1.184	5.562	-0,80%	16:41:59
4,6960	190	892	-0,84%	16:41:59
4,6960	107	502	-0,84%	16:41:01
4,6960	107	502	-0,84%	16:41:00
4,6980	55	258	-0,80%	16:41:00
4,6980	154	723	-0,80%	16:41:00
4,6960	107	502	-0,84%	16:41:00
4,6980	209	982	-0,80%	16:41:00
4,6960	107	502	-0,84%	16:40:59
4,6980	18	85	-0,80%	16:40:59
4,6980	191	897	-0,80%	16:40:59
4,6940	107	502	-0,89%	16:40:59
4,6960	107	502	-0,84%	16:40:59
4,7000	209	982	-0,76%	16:40:59
4,6960	189	888	-0,84%	16:40:58
4,6960	1	5	-0,84%	16:40:58
4,6980	436	2.048	-0,80%	16:40:41
4,6980	774	3.636	-0,80%	16:40:07
4,6980	69	324	-0,80%	16:40:07
4,6960	321	1.507	-0,84%	16:40:02
4,6940	107	502	-0,89%	16:40:00
4,6980	209	982	-0,80%	16:39:59
4,6940	99	465	-0,89%	16:39:59
4,6940	8	38	-0,89%	16:39:59
4,6980	209	982	-0,80%	16:39:59
4,6940	107	502	-0,89%	16:39:59
4,6960	107	502	-0,84%	16:39:59
4,6960	382	1.794	-0,84%	16:39:59
4,6960	38	178	-0,84%	16:39:59
4,6960	171	803	-0,84%	16:39:59
4,6940	107	502	-0,89%	16:39:59
4,6980	209	982	-0,80%	16:39:59
4,6940	171	803	-0,89%	16:39:58
4,6960	107	502	-0,84%	16:39:00
4,6960	107	502	-0,84%	16:39:00
4,6980	45	211	-0,80%	16:39:00
4,6980	27	127	-0,80%	16:39:00
4,6960	107	502	-0,84%	16:39:00
4,6980	72	338	-0,80%	16:39:00
4,6960	107	502	-0,84%	16:38:59
4,6980	72	338	-0,80%	16:38:59
4,6960	107	502	-0,84%	16:38:59
4,7000	72	338	-0,76%	16:38:59
4,7000	580	2.726	-0,76%	16:38:59
4,7000	558	2.623	-0,76%	16:38:59
4,7000	46	216	-0,76%	16:38:59
4,6960	171	803	-0,84%	16:38:59
4,6980	981	4.609	-0,80%	16:38:22
4,6980	295	1.386	-0,80%	16:38:22
4,6960	321	1.507	-0,84%	16:38:22
4,6940	107	502	-0,89%	16:37:59
4,6980	199	935	-0,80%	16:37:59
4,6980	10	47	-0,80%	16:37:59
4,6940	107	502	-0,89%	16:37:59
4,6980	209	982	-0,80%	16:37:59
4,6940	107	502	-0,89%	16:37:59
4,6980	209	982	-0,80%	16:37:59
4,6940	107	502	-0,89%	16:37:59
4,6960	214	1.005	-0,84%	16:37:59
4,6960	420	1.972	-0,84%	16:37:59
4,6960	172	808	-0,84%	16:37:59
4,6960	102	479	-0,84%	16:37:59
4,6960	107	502	-0,84%	16:37:59
4,6940	107	502	-0,89%	16:37:59
4,6960	64	301	-0,84%	16:37:59
4,6960	171	803	-0,84%	16:37:58
4,6960	107	502	-0,84%	16:37:00
4,7000	209	982	-0,76%	16:36:59
4,6960	107	502	-0,84%	16:36:59
4,7000	183	860	-0,76%	16:36:59
4,7000	26	122	-0,76%	16:36:59
4,6960	107	502	-0,84%	16:36:59
4,7000	113	531	-0,76%	16:36:59
4,6980	96	451	-0,80%	16:36:59
4,6980	267	1.254	-0,80%	16:36:59
4,6960	62	291	-0,84%	16:36:59
4,6960	45	211	-0,84%	16:36:59
4,6980	18	85	-0,80%	16:36:59
4,6980	191	897	-0,80%	16:36:59
4,6960	190	892	-0,84%	16:36:58
4,6980	553	2.598	-0,80%	16:36:07
4,6980	1.473	6.920	-0,80%	16:36:07
4,6980	1.335	6.272	-0,80%	16:36:07
4,6980	937	4.402	-0,80%	16:36:07
4,6980	23	108	-0,80%	16:36:07
4,6980	107	503	-0,80%	16:36:00
4,6980	107	503	-0,80%	16:36:00
4,7000	148	696	-0,76%	16:36:00
4,7000	41	193	-0,76%	16:36:00
4,6980	107	503	-0,80%	16:36:00
4,7000	41	193	-0,76%	16:36:00
4,6980	107	503	-0,80%	16:36:00
4,7000	148	696	-0,76%	16:36:00
4,6980	508	2.387	-0,80%	16:35:59
4,6980	371	1.743	-0,80%	16:35:59
4,6960	190	892	-0,84%	16:35:58
4,6980	60	282	-0,80%	16:35:56
4,6960	452	2.123	-0,84%	16:35:19
4,6960	923	4.334	-0,84%	16:35:19
4,6960	300	1.409	-0,84%	16:35:19
4,6960	178	836	-0,84%	16:35:19
4,6940	1.278	5.999	-0,89%	16:35:13
4,6940	83	390	-0,89%	16:35:13
4,6940	512	2.403	-0,89%	16:35:13
4,6920	107	502	-0,93%	16:35:00
4,6940	381	1.788	-0,89%	16:35:00
4,6940	209	981	-0,89%	16:35:00
4,6940	172	807	-0,89%	16:34:59
4,6920	107	502	-0,93%	16:34:59
4,6940	209	981	-0,89%	16:34:59
4,6940	86	404	-0,89%	16:34:59
4,6940	21	99	-0,89%	16:34:59
4,6960	209	981	-0,84%	16:34:59
4,6940	107	502	-0,89%	16:34:59
4,6960	209	981	-0,84%	16:34:59
4,6940	107	502	-0,89%	16:34:59
4,6960	209	981	-0,84%	16:34:59
4,6940	190	892	-0,89%	16:34:58
4,6940	321	1.507	-0,89%	16:34:18
4,6920	45	211	-0,93%	16:34:00
4,6920	62	291	-0,93%	16:34:00
4,6960	90	423	-0,84%	16:33:59
4,6960	119	559	-0,84%	16:33:59
4,6920	107	502	-0,93%	16:33:59
4,6960	209	981	-0,84%	16:33:59
4,6920	107	502	-0,93%	16:33:59
4,6960	209	981	-0,84%	16:33:59
4,6920	107	502	-0,93%	16:33:59
4,6940	235	1.103	-0,89%	16:33:59
4,6940	191	897	-0,89%	16:33:59
4,6940	172	807	-0,89%	16:33:59
4,6920	107	502	-0,93%	16:33:59
4,6940	209	981	-0,89%	16:33:59
4,6920	190	891	-0,93%	16:33:58
4,6940	321	1.507	-0,89%	16:33:28
4,6920	107	502	-0,93%	16:33:00
4,6920	107	502	-0,93%	16:33:00
4,6940	779	3.657	-0,89%	16:33:00
4,6940	116	545	-0,89%	16:33:00
4,6940	61	286	-0,89%	16:33:00
4,6940	72	338	-0,89%	16:33:00
4,6920	107	502	-0,93%	16:33:00
4,6940	72	338	-0,89%	16:33:00
4,6920	107	502	-0,93%	16:32:59
4,6940	72	338	-0,89%	16:32:59
4,6920	107	502	-0,93%	16:32:59
4,6940	72	338	-0,89%	16:32:59
4,6960	6	28	-0,84%	16:32:59
4,6960	769	3.611	-0,84%	16:32:59
4,6960	409	1.921	-0,84%	16:32:59
4,6920	116	544	-0,93%	16:32:59
4,6940	1.510	7.088	-0,89%	16:32:50
4,6940	235	1.103	-0,89%	16:32:50
4,6940	3.237	15.194	-0,89%	16:32:50
4,6940	6.763	31.746	-0,89%	16:32:50
4,6940	337	1.582	-0,89%	16:32:50
4,6940	1.092	5.126	-0,89%	16:32:07
4,6940	107	502	-0,89%	16:32:00
4,6940	107	502	-0,89%	16:32:00
4,6960	148	695	-0,84%	16:32:00
4,6960	61	286	-0,84%	16:32:00
4,6940	107	502	-0,89%	16:31:59
4,6960	209	981	-0,84%	16:31:59
4,6940	107	502	-0,89%	16:31:59
4,6960	209	981	-0,84%	16:31:59
4,6940	107	502	-0,89%	16:31:59
4,6960	209	981	-0,84%	16:31:59
4,6940	350	1.643	-0,89%	16:31:25
4,6940	107	502	-0,89%	16:30:59
4,6960	209	981	-0,84%	16:30:59
4,6940	107	502	-0,89%	16:30:59
4,6960	209	981	-0,84%	16:30:59
4,6940	107	502	-0,89%	16:30:59
4,6960	209	981	-0,84%	16:30:59
4,6940	122	573	-0,89%	16:30:59
4,6960	206	967	-0,84%	16:30:59
4,6960	3	14	-0,84%	16:30:59
4,6940	1.083	5.084	-0,89%	16:30:56
4,6960	1.758	8.256	-0,84%	16:30:54
4,6960	3.720	17.469	-0,84%	16:30:54
4,6970	1.758	8.257	-0,82%	16:30:54
4,6960	1.351	6.344	-0,84%	16:30:49
4,6960	1.063	4.992	-0,84%	16:30:44
4,6960	2.108	9.899	-0,84%	16:30:28
4,6980	545	2.560	-0,80%	16:30:28
4,6980	287	1.348	-0,80%	16:30:28
4,6990	1.760	8.270	-0,78%	16:30:28
4,6980	965	4.534	-0,80%	16:30:28
4,6980	1.473	6.920	-0,80%	16:30:28
4,6960	2.000	9.392	-0,84%	16:30:28
4,6980	347	1.630	-0,80%	16:30:22
4,6990	1.109	5.211	-0,78%	16:30:13
4,6980	107	503	-0,80%	16:30:00
4,7000	75	353	-0,76%	16:30:00
4,6980	107	503	-0,80%	16:30:00
4,7000	31	146	-0,76%	16:30:00
4,7020	105	494	-0,72%	16:30:00
4,7000	107	503	-0,76%	16:29:59
4,7020	106	498	-0,72%	16:29:59
4,7000	165	776	-0,76%	16:29:59
4,7000	393	1.847	-0,76%	16:29:59
4,7010	373	1.753	-0,74%	16:29:59
4,7000	121	569	-0,76%	16:29:59
4,7000	367	1.725	-0,76%	16:29:59
4,6980	107	503	-0,80%	16:29:00
4,7020	164	771	-0,72%	16:28:59
4,7000	45	212	-0,76%	16:28:59
4,6980	107	503	-0,80%	16:28:59
4,7000	209	982	-0,76%	16:28:59
4,6980	107	503	-0,80%	16:28:59
4,7000	209	982	-0,76%	16:28:59
4,7000	234	1.100	-0,76%	16:28:59
4,7000	1.861	8.747	-0,76%	16:28:59
4,7000	107	503	-0,76%	16:28:59
4,7020	166	781	-0,72%	16:28:59
4,7020	21	99	-0,72%	16:28:59
4,7020	22	103	-0,72%	16:28:59
4,7000	209	982	-0,76%	16:28:58
4,7000	1	5	-0,76%	16:28:35
4,7000	283	1.330	-0,76%	16:28:35
4,7000	100	470	-0,76%	16:28:35
4,7020	107	503	-0,72%	16:28:00
4,7060	209	984	-0,63%	16:27:59
4,7020	107	503	-0,72%	16:27:59
4,7060	209	984	-0,63%	16:27:59
4,7020	107	503	-0,72%	16:27:59
4,7060	209	984	-0,63%	16:27:59
4,7020	107	503	-0,72%	16:27:59
4,7040	159	748	-0,68%	16:27:59
4,7040	268	1.261	-0,68%	16:27:59
4,7020	107	503	-0,72%	16:27:59
4,7040	209	983	-0,68%	16:27:59
4,7020	159	748	-0,72%	16:27:58
4,7040	1.807	8.500	-0,68%	16:27:47
4,7040	519	2.441	-0,68%	16:27:47
4,7040	998	4.695	-0,68%	16:27:47
4,7040	64	301	-0,68%	16:27:47
4,7000	700	3.290	-0,76%	16:27:40
4,7000	491	2.308	-0,76%	16:27:40
4,7000	432	2.030	-0,76%	16:27:40
4,7000	620	2.914	-0,76%	16:27:40
4,7000	633	2.975	-0,76%	16:27:40
4,7000	2.489	11.698	-0,76%	16:27:40
4,6980	107	503	-0,80%	16:27:00
4,7000	137	644	-0,76%	16:27:00
4,6980	107	503	-0,80%	16:26:59
4,7000	114	536	-0,76%	16:26:59
4,7000	23	108	-0,76%	16:26:59
4,6980	107	503	-0,80%	16:26:59
4,7000	137	644	-0,76%	16:26:59
4,6980	107	503	-0,80%	16:26:59
4,7000	137	644	-0,76%	16:26:59
4,6980	107	503	-0,80%	16:26:59
4,7000	1.184	5.565	-0,76%	16:26:59
4,6980	202	949	-0,80%	16:26:58
4,6980	111	521	-0,80%	16:26:50
4,7000	923	4.338	-0,76%	16:26:14
4,7000	901	4.235	-0,76%	16:26:14
4,7000	99	465	-0,76%	16:26:14
4,7020	784	3.686	-0,72%	16:26:02
4,7020	726	3.414	-0,72%	16:26:02
4,7020	1.638	7.702	-0,72%	16:26:02
4,7020	107	503	-0,72%	16:25:59
4,7040	157	739	-0,68%	16:25:59
4,7020	1.413	6.644	-0,72%	16:25:59
4,7020	107	503	-0,72%	16:25:59
4,7040	157	739	-0,68%	16:25:59
4,7040	157	739	-0,68%	16:25:59
4,7040	157	739	-0,68%	16:25:59
4,7020	225	1.058	-0,72%	16:25:58
4,7040	1.510	7.103	-0,68%	16:25:23
4,7040	238	1.120	-0,68%	16:25:23
4,7040	570	2.681	-0,68%	16:25:23
4,7040	933	4.389	-0,68%	16:25:23
4,7040	107	503	-0,68%	16:24:59
4,7060	83	391	-0,63%	16:24:59
4,7060	113	532	-0,63%	16:24:59
4,7040	135	635	-0,68%	16:24:59
4,7060	183	861	-0,63%	16:24:59
4,7060	568	2.673	-0,63%	16:24:59
4,7060	301	1.417	-0,63%	16:24:59
4,7060	196	922	-0,63%	16:24:59
4,7060	196	922	-0,63%	16:24:59
4,7060	96	452	-0,63%	16:24:59
4,7060	100	471	-0,63%	16:24:59
4,7040	362	1.703	-0,68%	16:24:43
4,7040	768	3.613	-0,68%	16:24:43
4,7040	107	503	-0,68%	16:23:59
4,7060	98	461	-0,63%	16:23:59
4,7040	107	503	-0,68%	16:23:59
4,7060	98	461	-0,63%	16:23:59
4,7060	83	391	-0,63%	16:23:59
4,7060	15	71	-0,63%	16:23:59
4,7060	98	461	-0,63%	16:23:59
4,7060	676	3.181	-0,63%	16:23:59
4,7060	508	2.391	-0,63%	16:23:59
4,7040	348	1.637	-0,68%	16:23:31
4,7060	1.550	7.294	-0,63%	16:23:31
4,7060	325	1.529	-0,63%	16:23:31
4,7060	1.968	9.261	-0,63%	16:23:31
4,7060	234	1.101	-0,63%	16:23:31
4,7060	923	4.344	-0,63%	16:23:31
4,7060	361	1.699	-0,63%	16:23:31
4,7060	4.639	21.831	-0,63%	16:23:31
4,7040	100	470	-0,68%	16:23:15
4,7040	107	503	-0,68%	16:22:59
4,7060	196	922	-0,63%	16:22:59
4,7040	107	503	-0,68%	16:22:59
4,7060	196	922	-0,63%	16:22:59
4,7060	36	169	-0,63%	16:22:59
4,7060	160	753	-0,63%	16:22:59
4,7060	196	922	-0,63%	16:22:59
4,7060	500	2.353	-0,63%	16:22:56
4,7040	101	475	-0,68%	16:22:34
4,7060	107	504	-0,63%	16:21:59
4,7100	158	744	-0,55%	16:21:59
4,7080	38	179	-0,59%	16:21:59
4,7120	196	924	-0,51%	16:21:59
4,7100	196	923	-0,55%	16:21:59
4,7100	82	386	-0,55%	16:21:59
4,7100	114	537	-0,55%	16:21:59
4,7080	150	706	-0,59%	16:21:55
4,7080	87	410	-0,59%	16:21:53
4,7100	38	179	-0,55%	16:21:00
4,7080	107	504	-0,59%	16:20:59
4,7120	161	759	-0,51%	16:20:59
4,7100	101	476	-0,55%	16:20:59
4,7120	174	820	-0,51%	16:20:59
4,7120	88	415	-0,51%	16:20:59
4,7120	262	1.235	-0,51%	16:20:59
4,7120	262	1.235	-0,51%	16:20:59
4,7100	152	716	-0,55%	16:20:00
4,7080	107	504	-0,59%	16:20:00
4,7140	262	1.235	-0,46%	16:20:00
4,7120	262	1.235	-0,51%	16:20:00
4,7140	262	1.235	-0,46%	16:20:00
4,7140	28	132	-0,46%	16:19:59
4,7120	234	1.103	-0,51%	16:19:59
4,7100	101	476	-0,55%	16:19:59
4,7120	903	4.255	-0,51%	16:19:33
4,7120	607	2.860	-0,51%	16:19:32
4,7120	607	2.860	-0,51%	16:19:32
4,7120	1.138	5.362	-0,51%	16:19:32
4,7130	607	2.861	-0,49%	16:19:32
4,7120	1.311	6.177	-0,51%	16:19:11
4,7120	947	4.462	-0,51%	16:19:11
4,7120	1.331	6.272	-0,51%	16:19:11
4,7120	236	1.112	-0,51%	16:19:11
4,7120	1.168	5.504	-0,51%	16:19:11
4,7120	307	1.447	-0,51%	16:19:11
4,7120	147	693	-0,51%	16:18:59
4,7120	31	146	-0,51%	16:18:59
4,7160	107	505	-0,42%	16:18:59
4,7160	155	731	-0,42%	16:18:59
4,7120	107	504	-0,51%	16:18:59
4,7160	262	1.236	-0,42%	16:18:59
4,7160	18	85	-0,42%	16:18:59
4,7140	75	354	-0,46%	16:18:59
4,7140	169	797	-0,46%	16:18:59
4,7140	262	1.235	-0,46%	16:18:59
4,7140	62	292	-0,46%	16:18:19
4,7160	1.875	8.843	-0,42%	16:18:07
4,7120	147	693	-0,51%	16:17:59
4,7120	106	499	-0,51%	16:17:59
4,7160	262	1.236	-0,42%	16:17:59
4,7120	107	504	-0,51%	16:17:59
4,7160	262	1.236	-0,42%	16:17:59
4,7160	35	165	-0,42%	16:17:59
4,7160	227	1.071	-0,42%	16:17:59
4,7160	262	1.236	-0,42%	16:17:59
4,7140	106	500	-0,46%	16:16:59
4,7180	262	1.236	-0,38%	16:16:59
4,7180	52	245	-0,38%	16:16:59
4,7160	210	990	-0,42%	16:16:59
4,7160	24	113	-0,42%	16:16:59
4,7160	238	1.122	-0,42%	16:16:59
4,7120	147	693	-0,51%	16:16:59
4,7160	262	1.236	-0,42%	16:16:59
4,7120	107	504	-0,51%	16:16:59
4,7140	961	4.530	-0,46%	16:16:33
4,7160	3.432	16.185	-0,42%	16:16:33
4,7160	1.000	4.716	-0,42%	16:16:23
4,7160	503	2.372	-0,42%	16:16:23
4,7180	262	1.236	-0,38%	16:15:59
4,7140	118	556	-0,46%	16:15:59
4,7140	29	137	-0,46%	16:15:59
4,7180	262	1.236	-0,38%	16:15:59
4,7140	107	504	-0,46%	16:15:59
4,7180	26	123	-0,38%	16:15:59
4,7160	236	1.113	-0,42%	16:15:59
4,7140	106	500	-0,46%	16:15:59
4,7180	39	184	-0,38%	16:15:59
4,7160	198	934	-0,42%	16:15:59
4,7160	25	118	-0,42%	16:15:59
4,7160	262	1.236	-0,42%	16:14:59
4,7160	9	42	-0,42%	16:14:59
4,7160	253	1.193	-0,42%	16:14:59
4,7120	107	504	-0,51%	16:14:59
4,7160	41	193	-0,42%	16:14:59
4,7160	221	1.042	-0,42%	16:14:59
4,7120	216	1.018	-0,51%	16:14:59
4,7160	262	1.236	-0,42%	16:14:59
4,7120	216	1.018	-0,51%	16:14:58
4,7160	98	462	-0,42%	16:12:34
4,7140	1.123	5.294	-0,46%	16:09:30
4,7120	236	1.112	-0,51%	16:08:24
4,7120	729	3.435	-0,51%	16:08:24
4,7120	120	565	-0,51%	16:08:24
4,7120	19	90	-0,51%	16:08:24
4,7120	500	2.356	-0,51%	16:08:24
4,7100	641	3.019	-0,55%	16:06:40
4,7100	1.332	6.274	-0,55%	16:06:40
4,7100	1.130	5.322	-0,55%	16:06:40
4,7100	153	721	-0,55%	16:06:40
4,7100	32	151	-0,55%	16:06:40
4,7100	2	9	-0,55%	16:04:22
4,7100	1.314	6.189	-0,55%	16:04:22
4,7120	234	1.103	-0,51%	16:04:10
4,7140	239	1.127	-0,46%	16:04:07
4,7140	923	4.351	-0,46%	16:04:07
4,7140	468	2.206	-0,46%	16:03:25
4,7120	433	2.040	-0,51%	16:03:25
4,7120	242	1.140	-0,51%	16:03:25
4,7120	1.085	5.113	-0,51%	16:03:25
4,7100	234	1.102	-0,55%	16:02:16
4,7080	1	5	-0,59%	16:02:04
4,7100	10.000	47.100	-0,55%	16:01:28
4,7100	950	4.475	-0,55%	16:01:28
4,7100	242	1.140	-0,55%	16:01:28
4,7100	204	961	-0,55%	16:01:28
4,7100	1.004	4.729	-0,55%	16:00:15
4,7100	551	2.595	-0,55%	16:00:15
4,7100	931	4.385	-0,55%	16:00:12
4,7100	551	2.595	-0,55%	16:00:12
4,7120	551	2.596	-0,51%	16:00:04
4,7120	551	2.596	-0,51%	16:00:04
4,7100	464	2.185	-0,55%	15:57:12
4,7100	9.449	44.505	-0,55%	15:57:12
4,7100	551	2.595	-0,55%	15:55:26
4,7100	265	1.248	-0,55%	15:55:23
4,7100	798	3.759	-0,55%	15:55:23
4,7080	385	1.813	-0,59%	15:55:10
4,7080	960	4.520	-0,59%	15:54:59
4,7080	234	1.102	-0,59%	15:53:36
4,7060	284	1.337	-0,63%	15:52:26
4,7060	134	631	-0,63%	15:52:26
4,7080	1	5	-0,59%	15:51:00
4,7120	386	1.819	-0,51%	15:49:45
4,7100	275	1.295	-0,55%	15:49:03
4,7100	469	2.209	-0,55%	15:49:03
4,7100	258	1.215	-0,55%	15:47:50
4,7100	24	113	-0,55%	15:47:50
4,7100	609	2.868	-0,55%	15:47:50
4,7100	952	4.484	-0,55%	15:47:50
4,7100	551	2.595	-0,55%	15:47:50
4,7100	7.888	37.152	-0,55%	15:47:50
4,7020	3	14	-0,72%	15:45:44
4,7000	330	1.551	-0,76%	15:43:49
4,7000	420	1.974	-0,76%	15:43:49
4,7000	213	1.001	-0,76%	15:43:49
4,7000	43	202	-0,76%	15:43:49
4,7000	207	973	-0,76%	15:43:49
4,6980	235	1.104	-0,80%	15:42:12
4,6960	79	371	-0,84%	15:41:13
4,6920	240	1.126	-0,93%	15:41:01
4,6920	224	1.051	-0,93%	15:40:47
4,6900	241	1.130	-0,97%	15:40:24
4,6860	5	23	-1,06%	15:40:07
4,6860	201	942	-1,06%	15:40:05
4,6860	5	23	-1,06%	15:40:05
4,6840	189	885	-1,10%	15:39:22
4,6840	2	9	-1,10%	15:39:22
4,6820	235	1.100	-1,14%	15:38:37
4,6820	439	2.055	-1,14%	15:37:46
4,6800	12	56	-1,18%	15:36:37
4,6800	551	2.579	-1,18%	15:36:36
4,6800	210	983	-1,18%	15:36:36
4,6800	1.314	6.150	-1,18%	15:36:36
4,6840	235	1.101	-1,10%	15:36:12
4,6840	485	2.272	-1,10%	15:36:12
4,6820	1.000	4.682	-1,14%	15:36:06
4,6820	974	4.560	-1,14%	15:36:06
4,6820	158	740	-1,14%	15:36:06
4,6820	158	740	-1,14%	15:36:06
4,6820	510	2.388	-1,14%	15:36:06
4,6820	1.159	5.426	-1,14%	15:36:06
4,6800	1.967	9.206	-1,18%	15:34:34
4,6800	800	3.744	-1,18%	15:34:34
4,6820	1.675	7.842	-1,14%	15:33:58
4,6820	235	1.100	-1,14%	15:33:56
4,6820	158	740	-1,14%	15:33:56
4,6880	84	394	-1,01%	15:31:47
4,6880	157	736	-1,01%	15:31:47
4,6840	96	450	-1,10%	15:31:44
4,6880	235	1.102	-1,01%	15:31:36
4,6880	741	3.474	-1,01%	15:31:32
4,6880	807	3.783	-1,01%	15:31:32
4,6860	303	1.420	-1,06%	15:31:30
4,6860	5	23	-1,06%	15:31:30
4,6860	261	1.223	-1,06%	15:31:30
4,6860	108	506	-1,06%	15:31:30
4,6860	1.258	5.895	-1,06%	15:30:33
4,6860	436	2.043	-1,06%	15:30:33
4,6860	1.319	6.181	-1,06%	15:30:33
4,6860	436	2.043	-1,06%	15:30:33
4,6840	1.824	8.544	-1,10%	15:30:23
4,6840	551	2.581	-1,10%	15:30:23
4,6840	696	3.260	-1,10%	15:30:23
4,6840	2.987	13.991	-1,10%	15:30:23
4,6800	1.929	9.028	-1,18%	15:30:23
4,6820	2.118	9.916	-1,14%	15:30:23
4,6820	757	3.544	-1,14%	15:30:23
4,6820	3.906	18.288	-1,14%	15:30:23
4,6820	483	2.261	-1,14%	15:30:23
4,6840	7.755	36.324	-1,10%	15:30:23
4,6840	158	740	-1,10%	15:30:23
4,6840	4.660	21.827	-1,10%	15:30:23
4,6840	3.547	16.614	-1,10%	15:30:23
4,6840	3.616	16.937	-1,10%	15:30:23
4,6900	1.534	7.194	-0,97%	15:29:21
4,6900	1.176	5.515	-0,97%	15:29:21
4,6900	1	5	-0,97%	15:29:21
4,6900	2.150	10.084	-0,97%	15:29:21
4,6900	10.000	46.900	-0,97%	15:29:21
4,6900	1.145	5.370	-0,97%	15:29:21
4,6920	437	2.050	-0,93%	15:29:11
4,6940	1.055	4.952	-0,89%	15:28:54
4,6940	255	1.197	-0,89%	15:28:54
4,6940	255	1.197	-0,89%	15:28:54
4,6940	255	1.197	-0,89%	15:28:54
4,6940	355	1.666	-0,89%	15:28:54
4,6960	109	512	-0,84%	15:27:20
4,6960	163	765	-0,84%	15:27:06
4,6960	986	4.630	-0,84%	15:27:06
4,6960	116	545	-0,84%	15:27:06
4,6960	350	1.644	-0,84%	15:27:06
4,6960	201	944	-0,84%	15:27:06
4,6960	274	1.287	-0,84%	15:27:06
4,6940	301	1.413	-0,89%	15:25:02
4,6950	656	3.080	-0,87%	15:22:44
4,6980	2.116	9.941	-0,80%	15:21:14
4,6980	1.176	5.525	-0,80%	15:21:14
4,6990	3.292	15.469	-0,78%	15:21:14
4,6980	1.230	5.779	-0,80%	15:21:04
4,6980	228	1.071	-0,80%	15:21:04
4,6980	1.335	6.272	-0,80%	15:21:04
4,6980	235	1.104	-0,80%	15:21:04
4,6980	1.176	5.525	-0,80%	15:21:04
4,6980	11	52	-0,80%	15:19:31
4,6980	750	3.524	-0,80%	15:19:05
4,6980	1.566	7.357	-0,80%	15:18:16
4,6980	3.734	17.542	-0,80%	15:18:16
4,6980	1.104	5.187	-0,80%	15:12:43
4,6980	112	526	-0,80%	15:12:43
4,6980	473	2.222	-0,80%	15:12:43
4,6960	210	986	-0,84%	15:12:40
4,6960	1.066	5.006	-0,84%	15:12:40
4,6960	183	859	-0,84%	15:12:40
4,6960	1.036	4.865	-0,84%	15:12:40
4,6960	282	1.324	-0,84%	15:12:40
4,6960	541	2.541	-0,84%	15:12:40
4,6950	656	3.080	-0,87%	15:09:17
4,6940	128	601	-0,89%	15:09:17
4,6940	93	437	-0,89%	15:08:15
4,6940	511	2.399	-0,89%	15:07:43
4,6940	902	4.234	-0,89%	15:07:41
4,6980	86	404	-0,80%	15:07:29
4,6990	392	1.842	-0,78%	15:07:28
4,6980	157	738	-0,80%	15:07:14
4,6990	243	1.142	-0,78%	15:07:05
4,6990	243	1.142	-0,78%	15:07:05
4,6990	243	1.142	-0,78%	15:07:05
4,6980	177	832	-0,80%	15:06:51
4,6980	554	2.603	-0,80%	15:06:50
4,6980	158	742	-0,80%	15:06:46
4,6980	87	409	-0,80%	15:06:46
4,6980	684	3.213	-0,80%	15:05:51
4,6980	99	465	-0,80%	15:05:49
4,6980	551	2.589	-0,80%	15:05:49
4,6980	157	738	-0,80%	15:05:49
4,6980	1.145	5.379	-0,80%	15:05:49
4,6980	2.236	10.505	-0,80%	15:04:42
4,6980	769	3.613	-0,80%	15:04:42
4,6980	1.145	5.379	-0,80%	15:04:42
4,7000	255	1.199	-0,76%	15:04:16
4,7000	629	2.956	-0,76%	15:04:16
4,7000	177	832	-0,76%	15:04:16
4,7000	504	2.369	-0,76%	15:04:12
4,7000	1.145	5.382	-0,76%	15:04:08
4,7000	3	14	-0,76%	15:04:02
4,7000	1.145	5.382	-0,76%	15:04:02
4,7000	432	2.030	-0,76%	15:01:35
4,7000	42	197	-0,76%	15:01:35
4,7000	1.145	5.382	-0,76%	15:01:35
4,7000	350	1.645	-0,76%	15:01:35
4,7040	100	470	-0,68%	15:00:09
4,7040	238	1.120	-0,68%	15:00:09
4,7040	1.333	6.270	-0,68%	15:00:09
4,7040	278	1.308	-0,68%	15:00:09
4,7020	278	1.307	-0,72%	15:00:09
4,7020	1.383	6.503	-0,72%	15:00:09
4,7020	464	2.182	-0,72%	14:58:50
4,7020	431	2.027	-0,72%	14:58:50
4,7040	766	3.603	-0,68%	14:56:09
4,7040	234	1.101	-0,68%	14:56:09
4,7040	1.334	6.275	-0,68%	14:56:09
4,7040	117	550	-0,68%	14:56:09
4,7040	320	1.505	-0,68%	14:56:09
4,7040	680	3.199	-0,68%	14:56:09
4,7020	797	3.747	-0,72%	14:55:00
4,7020	158	743	-0,72%	14:55:00
4,7060	46	216	-0,63%	14:49:33
4,7070	30	141	-0,61%	14:49:14
4,7080	240	1.130	-0,59%	14:44:53
4,7080	1.333	6.276	-0,59%	14:44:53
4,7080	971	4.571	-0,59%	14:44:53
4,7080	1.114	5.245	-0,59%	14:44:53
4,7080	454	2.137	-0,59%	14:44:53
4,7080	1	5	-0,59%	14:44:53
4,7060	1.190	5.600	-0,63%	14:44:53
4,7060	321	1.511	-0,63%	14:44:53
4,7060	1	5	-0,63%	14:44:53
4,7040	360	1.693	-0,68%	14:42:47
4,7060	220	1.035	-0,63%	14:41:06
4,7060	392	1.845	-0,63%	14:39:53
4,7060	145	682	-0,63%	14:39:53
4,7060	678	3.191	-0,63%	14:39:53
4,7060	351	1.652	-0,63%	14:39:53
4,7060	23	108	-0,63%	14:39:53
4,7060	22	104	-0,63%	14:39:53
4,7060	202	951	-0,63%	14:39:53
4,7060	125	588	-0,63%	14:38:02
4,7060	1.212	5.704	-0,63%	14:38:02
4,7060	114	536	-0,63%	14:38:00
4,7060	114	536	-0,63%	14:38:00
4,7060	675	3.177	-0,63%	14:38:00
4,7060	240	1.129	-0,63%	14:38:00
4,7060	115	541	-0,63%	14:37:59
4,7060	115	541	-0,63%	14:37:58
4,7060	39	184	-0,63%	14:37:58
4,7060	1.106	5.205	-0,63%	14:37:58
4,7070	1.145	5.390	-0,61%	14:37:33
4,7070	1.145	5.390	-0,61%	14:37:33
4,7070	1.145	5.390	-0,61%	14:37:33
4,7060	52	245	-0,63%	14:37:14
4,7060	1.145	5.388	-0,63%	14:37:14
4,7060	2.335	10.989	-0,63%	14:35:27
4,7060	179	842	-0,63%	14:35:27
4,7060	463	2.179	-0,63%	14:35:27
4,7060	287	1.351	-0,63%	14:35:11
4,7060	1.278	6.014	-0,63%	14:35:09
4,7060	962	4.527	-0,63%	14:35:07
4,7060	183	861	-0,63%	14:35:07
4,7060	778	3.661	-0,63%	14:34:52
4,7060	367	1.727	-0,63%	14:34:52
4,7060	1.145	5.388	-0,63%	14:34:49
4,7080	24	113	-0,59%	14:31:54
4,7080	817	3.846	-0,59%	14:31:54
4,7100	100	471	-0,55%	14:30:27
4,7120	1.800	8.482	-0,51%	14:30:27
4,7120	2.200	10.366	-0,51%	14:30:27
4,7120	3.730	17.576	-0,51%	14:30:27
4,7120	270	1.272	-0,51%	14:30:27
4,7130	1.255	5.915	-0,49%	14:30:27
4,7130	2.475	11.665	-0,49%	14:30:27
4,7120	3.449	16.252	-0,51%	14:30:27
4,7120	551	2.596	-0,51%	14:30:07
4,7120	420	1.979	-0,51%	14:30:07
4,7120	1.991	9.382	-0,51%	14:30:07
4,7120	551	2.596	-0,51%	14:30:07
4,7120	1.009	4.754	-0,51%	14:30:07
4,7120	43	203	-0,51%	14:30:07
4,7120	551	2.596	-0,51%	14:30:07
4,7120	551	2.596	-0,51%	14:30:07
4,7140	152	717	-0,46%	14:26:00
4,7140	104	490	-0,46%	14:26:00
4,7140	211	995	-0,46%	14:26:00
4,7140	346	1.631	-0,46%	14:26:00
4,7140	545	2.569	-0,46%	14:26:00
4,7120	422	1.988	-0,51%	14:24:41
4,7120	505	2.380	-0,51%	14:24:41
4,7140	89	420	-0,46%	14:24:17
4,7140	1.062	5.006	-0,46%	14:24:17
4,7140	6	28	-0,46%	14:24:17
4,7140	1.102	5.195	-0,46%	14:24:17
4,7140	43	203	-0,46%	14:24:17
4,7140	172	811	-0,46%	14:24:17
4,7120	89	419	-0,51%	14:20:40
4,7130	101	476	-0,49%	14:20:30
4,7120	594	2.799	-0,51%	14:20:09
4,7120	551	2.596	-0,51%	14:20:09
4,7120	551	2.596	-0,51%	14:20:09
4,7120	594	2.799	-0,51%	14:20:09
4,7120	551	2.596	-0,51%	14:20:09
4,7160	251	1.184	-0,42%	14:19:00
4,7170	251	1.184	-0,40%	14:19:00
4,7170	392	1.849	-0,40%	14:16:49
4,7170	251	1.184	-0,40%	14:16:38
4,7170	169	797	-0,40%	14:16:38
4,7170	251	1.184	-0,40%	14:16:38
4,7170	251	1.184	-0,40%	14:16:38
4,7160	169	797	-0,42%	14:16:38
4,7170	420	1.981	-0,40%	14:16:31
4,7160	1.145	5.400	-0,42%	14:16:31
4,7160	904	4.263	-0,42%	14:16:31
4,7160	1.479	6.975	-0,42%	14:16:30
4,7160	69	325	-0,42%	14:16:30
4,7170	162	764	-0,40%	14:16:30
4,7160	551	2.599	-0,42%	14:16:30
4,7160	172	811	-0,42%	14:16:30
4,7160	260	1.226	-0,42%	14:16:30
4,7140	149	702	-0,46%	14:16:12
4,7140	551	2.597	-0,46%	14:16:12
4,7140	25	118	-0,46%	14:15:07
4,7140	59	278	-0,46%	14:15:07
4,7140	475	2.239	-0,46%	14:15:07
4,7140	76	358	-0,46%	14:15:07
4,7140	113	533	-0,46%	14:14:51
4,7140	438	2.065	-0,46%	14:14:51
4,7120	1.105	5.207	-0,51%	14:14:51
4,7120	648	3.053	-0,51%	14:14:51
4,7120	420	1.979	-0,51%	14:14:51
4,7120	786	3.704	-0,51%	14:14:51
4,7120	234	1.103	-0,51%	14:14:51
4,7120	1.202	5.664	-0,51%	14:14:51
4,7120	2.000	9.424	-0,51%	14:09:21
4,7140	301	1.419	-0,46%	14:08:32
4,7140	315	1.485	-0,46%	14:08:23
4,7140	213	1.004	-0,46%	14:08:23
4,7140	39	184	-0,46%	14:08:23
4,7160	205	967	-0,42%	14:07:48
4,7160	819	3.862	-0,42%	14:07:48
4,7160	1.875	8.843	-0,42%	14:07:48
4,7160	1.460	6.885	-0,42%	14:07:48
4,7160	641	3.023	-0,42%	14:07:48
4,7160	443	2.089	-0,42%	14:07:48
4,7170	1.623	7.656	-0,40%	14:07:44
4,7180	884	4.171	-0,38%	14:07:40
4,7180	2.500	11.795	-0,38%	14:07:40
4,7180	633	2.986	-0,38%	14:07:40
4,7180	633	2.986	-0,38%	14:07:40
4,7180	550	2.595	-0,38%	14:07:40
4,7180	420	1.982	-0,38%	14:07:40
4,7180	2.300	10.851	-0,38%	14:07:40
4,7180	200	944	-0,38%	14:07:40
4,7180	551	2.600	-0,38%	14:07:40
4,7180	394	1.859	-0,38%	14:07:40
4,7180	658	3.104	-0,38%	14:07:40
4,7180	1.842	8.691	-0,38%	14:07:40
4,7180	269	1.269	-0,38%	14:07:40
4,7190	2.769	13.067	-0,36%	14:06:18
4,7190	269	1.269	-0,36%	14:05:42
4,7180	3	14	-0,38%	14:05:42
4,7240	786	3.713	-0,25%	14:04:11
4,7240	120	567	-0,25%	14:04:11
4,7180	234	1.104	-0,38%	14:03:40
4,7180	1.246	5.879	-0,38%	14:03:40
4,7180	500	2.359	-0,38%	14:03:40
4,7180	1.183	5.581	-0,38%	14:03:40
4,7200	879	4.149	-0,34%	14:03:18
4,7200	2.621	12.371	-0,34%	14:03:18
4,7200	551	2.601	-0,34%	14:03:18
4,7200	1.070	5.050	-0,34%	14:03:18
4,7210	121	571	-0,32%	14:03:18
4,7200	85	401	-0,34%	14:02:43
4,7200	90	425	-0,34%	14:02:43
4,7200	551	2.601	-0,34%	14:02:42
4,7200	551	2.601	-0,34%	14:02:42
4,7200	1.102	5.201	-0,34%	14:02:42
4,7200	1.262	5.957	-0,34%	14:02:42
4,7200	1.238	5.843	-0,34%	14:02:42
4,7180	158	745	-0,38%	14:01:49
4,7200	71	335	-0,34%	14:01:49
4,7220	233	1.100	-0,30%	14:01:37
4,7220	181	855	-0,30%	13:55:41
4,7220	26	123	-0,30%	13:55:41
4,7200	234	1.104	-0,34%	13:54:59
4,7200	750	3.540	-0,34%	13:54:32
4,7200	8	38	-0,34%	13:54:32
4,7200	456	2.152	-0,34%	13:54:32
4,7200	51	241	-0,34%	13:54:32
4,7200	55	260	-0,34%	13:54:21
4,7200	431	2.034	-0,34%	13:54:06
4,7200	3.000	14.160	-0,34%	13:54:06
4,7200	8.135	38.397	-0,34%	13:54:06
4,7200	551	2.601	-0,34%	13:54:06
4,7200	1.314	6.202	-0,34%	13:54:06
4,7180	101	477	-0,38%	13:53:43
4,7180	1.404	6.624	-0,38%	13:52:59
4,7180	439	2.071	-0,38%	13:52:59
4,7160	236	1.113	-0,42%	13:49:59
4,7120	323	1.522	-0,51%	13:48:13
4,7120	547	2.577	-0,51%	13:48:13
4,7100	431	2.030	-0,55%	13:47:16
4,7120	189	891	-0,51%	13:40:03
4,7120	239	1.126	-0,51%	13:40:03
4,7120	1.332	6.276	-0,51%	13:40:03
4,7080	27	127	-0,59%	13:37:50
4,7080	136	640	-0,59%	13:36:52
4,7080	187	880	-0,59%	13:36:52
4,7080	1.081	5.089	-0,59%	13:36:52
4,7080	88	414	-0,59%	13:36:52
4,7080	158	744	-0,59%	13:36:52
4,7080	185	871	-0,59%	13:36:52
4,7080	498	2.345	-0,59%	13:36:52
4,7080	172	810	-0,59%	13:36:52
4,7080	798	3.757	-0,59%	13:36:52
4,7060	1	5	-0,63%	13:35:09
4,7070	1.131	5.324	-0,61%	13:35:09
4,7060	98	461	-0,63%	13:35:09
4,7060	95	447	-0,63%	13:35:09
4,7060	51	240	-0,63%	13:35:09
4,7060	500	2.353	-0,63%	13:35:09
4,7060	149	701	-0,63%	13:34:55
4,7050	560	2.635	-0,65%	13:33:14
4,7060	2.000	9.412	-0,63%	13:32:51
4,7060	1.000	4.706	-0,63%	13:32:04
4,7060	88	414	-0,63%	13:32:02
4,7060	1.102	5.186	-0,63%	13:32:02
4,7040	4	19	-0,68%	13:31:08
4,7060	1.882	8.857	-0,63%	13:30:32
4,7060	277	1.304	-0,63%	13:29:49
4,7070	500	2.354	-0,61%	13:26:52
4,7060	1.145	5.388	-0,63%	13:23:31
4,7060	551	2.593	-0,63%	13:23:31
4,7060	594	2.795	-0,63%	13:23:31
4,7060	551	2.593	-0,63%	13:23:31
4,7080	813	3.828	-0,59%	13:20:18
4,7080	238	1.121	-0,59%	13:19:42
4,7100	240	1.130	-0,55%	13:18:42
4,7100	717	3.377	-0,55%	13:18:42
4,7100	145	683	-0,55%	13:18:42
4,7100	9.855	46.417	-0,55%	13:18:42
4,7100	40	188	-0,55%	13:18:42
4,7100	3.154	14.855	-0,55%	13:18:42
4,7080	928	4.369	-0,59%	13:18:42
4,7080	3.123	14.703	-0,59%	13:18:42
4,7080	170	800	-0,59%	13:18:00
4,7060	1.176	5.534	-0,63%	13:17:14
4,7060	395	1.859	-0,63%	13:17:14
4,7060	240	1.129	-0,63%	13:17:14
4,7060	1.177	5.539	-0,63%	13:17:14
4,7060	621	2.922	-0,63%	13:17:14
4,7060	332	1.562	-0,63%	13:17:14
4,7040	360	1.693	-0,68%	13:09:56
4,7040	89	419	-0,68%	13:09:50
4,7040	1	5	-0,68%	13:09:43
4,7040	912	4.290	-0,68%	13:09:43
4,7040	443	2.084	-0,68%	13:09:43
4,7040	4.000	18.816	-0,68%	13:09:43
4,7040	676	3.180	-0,68%	13:09:43
4,7060	420	1.977	-0,63%	13:09:43
4,7060	1.108	5.214	-0,63%	13:09:43
4,7060	40	188	-0,63%	13:09:43
4,7060	1.142	5.374	-0,63%	13:09:21
4,7060	2.489	11.713	-0,63%	13:09:21
4,7060	3.301	15.535	-0,63%	13:09:21
4,7060	1.030	4.847	-0,63%	13:09:21
4,7060	15	71	-0,63%	13:09:19
4,7060	4	19	-0,63%	13:09:19
4,7080	85	400	-0,59%	13:04:29
4,7120	563	2.653	-0,51%	13:02:15
4,7120	689	3.247	-0,51%	13:01:20
4,7120	592	2.790	-0,51%	13:01:20
4,7100	41	193	-0,55%	13:01:20
4,7100	258	1.215	-0,55%	13:01:20
4,7080	107	504	-0,59%	13:00:43
4,7080	518	2.439	-0,59%	13:00:43
4,7080	778	3.663	-0,59%	13:00:43
4,7080	711	3.347	-0,59%	13:00:43
4,7100	841	3.961	-0,55%	12:57:33
4,7110	1.501	7.071	-0,53%	12:57:33
4,7100	2.108	9.929	-0,55%	12:57:33
4,7110	2.949	13.893	-0,53%	12:57:33
4,7100	1.051	4.950	-0,55%	12:57:33
4,7100	3.598	16.947	-0,55%	12:57:31
4,7100	590	2.779	-0,55%	12:57:31
4,7100	65	306	-0,55%	12:57:31
4,7100	337	1.587	-0,55%	12:57:31
4,7110	513	2.417	-0,53%	12:57:31
4,7110	590	2.779	-0,53%	12:57:31
4,7100	1.332	6.274	-0,55%	12:57:31
4,7100	10.000	47.100	-0,55%	12:57:31
4,7100	78	367	-0,55%	12:57:31
4,7080	539	2.538	-0,59%	12:56:47
4,7080	554	2.608	-0,59%	12:56:47
4,7100	1.448	6.820	-0,55%	12:55:38
4,7100	10	47	-0,55%	12:55:38
4,7100	1.142	5.379	-0,55%	12:55:38
4,7100	1.400	6.594	-0,55%	12:55:38
4,7100	2.983	14.050	-0,55%	12:55:38
4,7100	236	1.112	-0,55%	12:55:28
4,7100	1.332	6.274	-0,55%	12:55:28
4,7100	699	3.292	-0,55%	12:55:28
4,7100	10.000	47.100	-0,55%	12:55:28
4,7100	750	3.533	-0,55%	12:55:28
4,7080	172	810	-0,59%	12:54:43
4,7080	1.128	5.311	-0,59%	12:54:43
4,7080	88	414	-0,59%	12:54:43
4,7060	96	452	-0,63%	12:53:15
4,7080	420	1.977	-0,59%	12:52:45
4,7080	491	2.312	-0,59%	12:52:45
4,7080	413	1.944	-0,59%	12:52:43
4,7080	491	2.312	-0,59%	12:52:43
4,7080	241	1.135	-0,59%	12:52:43
4,7080	278	1.309	-0,59%	12:52:42
4,7080	1.333	6.276	-0,59%	12:52:42
4,7080	188	885	-0,59%	12:52:42
4,7060	1.145	5.388	-0,63%	12:52:30
4,7120	1.000	4.712	-0,51%	12:48:29
4,7100	234	1.102	-0,55%	12:46:12
4,7100	10.000	47.100	-0,55%	12:46:12
4,7100	434	2.044	-0,55%	12:46:12
4,7100	1.244	5.859	-0,55%	12:46:12
4,7080	234	1.102	-0,59%	12:45:19
4,7080	2.200	10.358	-0,59%	12:45:19
4,7060	144	678	-0,63%	12:45:19
4,7080	2.858	13.455	-0,59%	12:45:09
4,7080	1.142	5.377	-0,59%	12:45:09
4,7080	2.954	13.907	-0,59%	12:45:09
4,7080	470	2.213	-0,59%	12:44:43
4,7090	475	2.237	-0,57%	12:44:43
4,7090	2.479	11.674	-0,57%	12:44:43
4,7080	1.286	6.054	-0,59%	12:44:43
4,7080	576	2.712	-0,59%	12:44:43
4,7080	2.609	12.283	-0,59%	12:44:43
4,7090	3.895	18.342	-0,57%	12:44:43
4,7080	105	494	-0,59%	12:44:36
4,7090	4.000	18.836	-0,57%	12:44:33
4,7080	2.606	12.269	-0,59%	12:44:33
4,7090	2.606	12.272	-0,57%	12:44:33
4,7080	23	108	-0,59%	12:43:51
4,7080	551	2.594	-0,59%	12:43:13
4,7080	551	2.594	-0,59%	12:43:13
4,7080	269	1.266	-0,59%	12:43:13
4,7080	282	1.328	-0,59%	12:43:13
4,7090	3.024	14.240	-0,57%	12:42:40
4,7080	551	2.594	-0,59%	12:42:40
4,7080	551	2.594	-0,59%	12:42:40
4,7080	740	3.484	-0,59%	12:42:40
4,7080	349	1.643	-0,59%	12:42:40
4,7080	551	2.594	-0,59%	12:42:40
4,7080	3.100	14.595	-0,59%	12:42:40
4,7080	461	2.170	-0,59%	12:41:15
4,7080	268	1.262	-0,59%	12:41:15
4,7080	163	767	-0,59%	12:41:15
4,7080	1.183	5.570	-0,59%	12:41:15
4,7080	858	4.039	-0,59%	12:41:15
4,7080	100	471	-0,59%	12:41:15
4,7080	99	466	-0,59%	12:41:15
4,7080	157	739	-0,59%	12:41:09
4,7060	230	1.082	-0,63%	12:40:32
4,7060	412	1.939	-0,63%	12:40:32
4,7060	551	2.593	-0,63%	12:40:32
4,7060	21	99	-0,63%	12:40:32
4,7060	40	188	-0,63%	12:37:46
4,7080	317	1.492	-0,59%	12:37:34
4,7080	234	1.102	-0,59%	12:37:34
4,7080	38	179	-0,59%	12:36:06
4,7080	39	184	-0,59%	12:36:06
4,7080	108	508	-0,59%	12:36:06
4,7080	9	42	-0,59%	12:36:06
4,7080	47	221	-0,59%	12:36:06
4,7040	119	560	-0,68%	12:35:43
4,7040	463	2.178	-0,68%	12:35:43
4,7060	1.332	6.268	-0,63%	12:35:43
4,7060	710	3.341	-0,63%	12:35:43
4,7060	1.142	5.374	-0,63%	12:35:43
4,7060	551	2.593	-0,63%	12:35:43
4,7060	25	118	-0,63%	12:35:43
4,7060	424	1.995	-0,63%	12:35:43
4,7060	234	1.101	-0,63%	12:35:43
4,7080	61	287	-0,59%	12:34:33
4,7000	250	1.175	-0,76%	12:32:14
4,7000	1.515	7.121	-0,76%	12:32:14
4,7000	2.000	9.400	-0,76%	12:32:14
4,6980	1.183	5.558	-0,80%	12:31:20
4,6960	534	2.508	-0,84%	12:29:13
4,6960	91	427	-0,84%	12:29:13
4,6940	504	2.366	-0,89%	12:27:47
4,6940	95	446	-0,89%	12:27:47
4,6940	576	2.704	-0,89%	12:27:47
4,6940	569	2.671	-0,89%	12:27:47
4,6940	48	225	-0,89%	12:20:50
4,6940	528	2.478	-0,89%	12:20:50
4,6920	134	629	-0,93%	12:19:09
4,6920	555	2.604	-0,93%	12:17:56
4,6920	49	230	-0,93%	12:17:56
4,6920	17	80	-0,93%	12:17:56
4,6920	54	253	-0,93%	12:17:56
4,6920	46	216	-0,93%	12:17:56
4,6920	75	352	-0,93%	12:17:56
4,6920	103	483	-0,93%	12:16:52
4,6920	554	2.599	-0,93%	12:16:52
4,6900	439	2.059	-0,97%	12:13:59
4,6880	550	2.578	-1,01%	12:13:14
4,6820	441	2.065	-1,14%	12:11:16
4,6820	621	2.908	-1,14%	12:11:16
4,6820	74	346	-1,14%	12:11:16
4,6800	241	1.128	-1,18%	12:11:09
4,6800	557	2.607	-1,18%	12:11:09
4,6800	185	866	-1,18%	12:11:09
4,6800	983	4.600	-1,18%	12:10:51
4,6840	2.134	9.996	-1,10%	12:09:34
4,6820	551	2.580	-1,14%	12:09:12
4,6820	237	1.110	-1,14%	12:09:12
4,6820	389	1.821	-1,14%	12:09:12
4,6860	5	23	-1,06%	12:08:33
4,6860	495	2.320	-1,06%	12:08:33
4,6860	56	262	-1,06%	12:08:33
4,6860	26	122	-1,06%	12:08:33
4,6840	154	721	-1,10%	12:06:00
4,6840	53	248	-1,10%	12:06:00
4,6840	690	3.232	-1,10%	12:06:00
4,6860	1.000	4.686	-1,06%	12:02:00
4,6840	76	356	-1,10%	12:01:41
4,6840	78	365	-1,10%	12:01:41
4,6840	224	1.049	-1,10%	12:01:41
4,6820	442	2.069	-1,14%	12:01:11
4,6820	1.200	5.618	-1,14%	12:01:11
4,6820	411	1.924	-1,14%	12:01:11
4,6820	246	1.152	-1,14%	12:01:11
4,6800	192	899	-1,18%	11:59:55
4,6800	435	2.036	-1,18%	11:59:55
4,6780	254	1.188	-1,22%	11:59:44
4,6780	2.330	10.900	-1,22%	11:59:44
4,6780	1.190	5.567	-1,22%	11:59:44
4,6760	100	468	-1,27%	11:59:04
4,6780	658	3.078	-1,22%	11:59:01
4,6760	444	2.076	-1,27%	11:58:02
4,6760	1.340	6.266	-1,27%	11:58:02
4,6760	1.305	6.102	-1,27%	11:58:02
4,6780	1.282	5.997	-1,22%	11:58:02
4,6780	4.000	18.712	-1,22%	11:58:02
4,6780	1.195	5.590	-1,22%	11:58:02
4,6780	1.523	7.125	-1,22%	11:58:02
4,6780	4.000	18.712	-1,22%	11:58:02
4,6780	2.241	10.483	-1,22%	11:58:02
4,6780	4.613	21.580	-1,22%	11:58:00
4,6800	4.437	20.765	-1,18%	11:54:47
4,6800	1.080	5.054	-1,18%	11:54:47
4,6800	1.211	5.667	-1,18%	11:54:47
4,6800	560	2.621	-1,18%	11:54:47
4,6800	1.233	5.770	-1,18%	11:54:47
4,6780	280	1.310	-1,22%	11:53:41
4,6780	110	515	-1,22%	11:53:27
4,6780	474	2.217	-1,22%	11:52:48
4,6780	282	1.319	-1,22%	11:52:02
4,6780	710	3.321	-1,22%	11:52:02
4,6800	1.724	8.068	-1,18%	11:52:02
4,6810	1.638	7.667	-1,16%	11:50:16
4,6810	1.638	7.667	-1,16%	11:50:16
4,6820	1.091	5.108	-1,14%	11:47:30
4,6820	141	660	-1,14%	11:47:30
4,6820	707	3.310	-1,14%	11:47:30
4,6820	315	1.475	-1,14%	11:47:30
4,6820	467	2.186	-1,14%	11:47:30
4,6820	1.383	6.475	-1,14%	11:46:11
4,6820	492	2.304	-1,14%	11:46:11
4,6820	100	468	-1,14%	11:45:58
4,6800	130	608	-1,18%	11:42:42
4,6800	80	374	-1,18%	11:42:42
4,6800	244	1.142	-1,18%	11:42:39
4,6800	1.383	6.472	-1,18%	11:42:39
4,6780	1	5	-1,22%	11:42:36
4,6780	553	2.587	-1,22%	11:42:33
4,6800	3.603	16.862	-1,18%	11:42:28
4,6800	4.397	20.578	-1,18%	11:42:28
4,6800	1.152	5.391	-1,18%	11:42:28
4,6800	613	2.869	-1,18%	11:42:28
4,6800	4.000	18.720	-1,18%	11:42:28
4,6800	945	4.423	-1,18%	11:42:28
4,6800	1.564	7.320	-1,18%	11:42:28
4,6800	1.218	5.700	-1,18%	11:42:28
4,6800	1.218	5.700	-1,18%	11:42:28
4,6800	454	2.125	-1,18%	11:42:28
4,6800	691	3.234	-1,18%	11:42:28
4,6800	527	2.466	-1,18%	11:42:28
4,6800	1.145	5.359	-1,18%	11:42:28
4,6800	48	225	-1,18%	11:42:28
4,6810	1.097	5.135	-1,16%	11:42:28
4,6800	1.052	4.923	-1,18%	11:42:28
4,6810	1.724	8.070	-1,16%	11:42:28
4,6800	1.228	5.747	-1,18%	11:42:28
4,6800	4	19	-1,18%	11:42:28
4,6800	51	239	-1,18%	11:42:28
4,6800	37	173	-1,18%	11:42:28
4,6800	788	3.688	-1,18%	11:42:28
4,6820	6.888	32.250	-1,14%	11:42:28
4,6800	357	1.671	-1,18%	11:39:53
4,6820	473	2.215	-1,14%	11:38:36
4,6820	466	2.182	-1,14%	11:38:36
4,6820	96	449	-1,14%	11:36:35
4,6840	1.339	6.272	-1,10%	11:36:10
4,6840	1.070	5.012	-1,10%	11:36:10
4,6840	70	328	-1,10%	11:36:10
4,6820	187	876	-1,14%	11:36:10
4,6830	242	1.133	-1,12%	11:36:10
4,6820	2.524	11.817	-1,14%	11:33:16
4,6820	1.900	8.896	-1,14%	11:33:15
4,6820	1.880	8.802	-1,14%	11:33:15
4,6820	2.520	11.799	-1,14%	11:33:15
4,6820	1.696	7.941	-1,14%	11:33:15
4,6820	1.480	6.929	-1,14%	11:33:15
4,6820	741	3.469	-1,14%	11:32:42
4,6820	1.577	7.384	-1,14%	11:32:42
4,6820	1.682	7.875	-1,14%	11:32:34
4,6820	571	2.673	-1,14%	11:32:34
4,6840	930	4.356	-1,10%	11:30:43
4,6840	2	9	-1,10%	11:30:43
4,6840	70	328	-1,10%	11:30:43
4,6820	240	1.124	-1,14%	11:30:14
4,6820	1.299	6.082	-1,14%	11:30:14
4,6820	1.339	6.269	-1,14%	11:30:14
4,6820	551	2.580	-1,14%	11:30:14
4,6820	645	3.020	-1,14%	11:30:01
4,6810	49	229	-1,16%	11:29:54
4,6800	86	402	-1,18%	11:29:53
4,6800	490	2.293	-1,18%	11:29:51
4,6800	135	632	-1,18%	11:29:33
4,6780	236	1.104	-1,22%	11:29:05
4,6780	1.341	6.273	-1,22%	11:29:05
4,6780	44	206	-1,22%	11:25:21
4,6780	215	1.006	-1,22%	11:25:13
4,6760	31	145	-1,27%	11:24:36
4,6760	106	496	-1,27%	11:24:31
4,6760	1.341	6.271	-1,27%	11:23:01
4,6760	1.232	5.761	-1,27%	11:23:01
4,6760	1.000	4.676	-1,27%	11:22:37
4,6760	676	3.161	-1,27%	11:20:40
4,6760	205	959	-1,27%	11:20:40
4,6760	3	14	-1,27%	11:20:40
4,6740	51	238	-1,31%	11:19:19
4,6740	301	1.407	-1,31%	11:18:35
4,6740	89	416	-1,31%	11:18:00
4,6740	218	1.019	-1,31%	11:17:52
4,6740	589	2.753	-1,31%	11:17:05
4,6740	1.700	7.946	-1,31%	11:17:05
4,6740	1	5	-1,31%	11:17:05
4,6740	1.144	5.347	-1,31%	11:17:05
4,6760	1.000	4.676	-1,27%	11:16:31
4,6760	110	514	-1,27%	11:16:10
4,6760	3.101	14.500	-1,27%	11:16:10
4,6740	1	5	-1,31%	11:16:00
4,6720	729	3.406	-1,35%	11:15:34
4,6720	832	3.887	-1,35%	11:15:34
4,6700	416	1.943	-1,39%	11:15:17
4,6700	584	2.727	-1,39%	11:15:00
4,6700	175	817	-1,39%	11:14:25
4,6700	49	229	-1,39%	11:14:25
4,6700	150	701	-1,39%	11:14:25
4,6700	352	1.644	-1,39%	11:14:25
4,6680	236	1.102	-1,44%	11:13:29
4,6680	510	2.381	-1,44%	11:13:29
4,6680	760	3.548	-1,44%	11:13:29
4,6680	970	4.528	-1,44%	11:13:18
4,6660	88	411	-1,48%	11:13:11
4,6660	101	471	-1,48%	11:13:11
4,6640	664	3.097	-1,52%	11:12:52
4,6640	500	2.332	-1,52%	11:12:52
4,6640	164	765	-1,52%	11:12:52
4,6640	236	1.101	-1,52%	11:10:55
4,6640	8.114	37.844	-1,52%	11:10:51
4,6660	550	2.566	-1,48%	11:10:49
4,6660	189	882	-1,48%	11:10:49
4,6660	403	1.880	-1,48%	11:10:03
4,6660	311	1.451	-1,48%	11:10:03
4,6660	1.286	6.000	-1,48%	11:10:03
4,6660	258	1.204	-1,48%	11:09:44
4,6640	623	2.906	-1,52%	11:09:44
4,6640	9.360	43.655	-1,52%	11:09:44
4,6640	647	3.018	-1,52%	11:09:44
4,6640	1.256	5.858	-1,52%	11:09:44
4,6620	918	4.280	-1,56%	11:09:36
4,6620	2.292	10.685	-1,56%	11:09:32
4,6620	2.108	9.827	-1,56%	11:09:32
4,6640	47	219	-1,52%	11:08:44
4,6620	749	3.492	-1,56%	11:07:49
4,6600	463	2.158	-1,60%	11:07:43
4,6620	904	4.214	-1,56%	11:04:49
4,6620	475	2.214	-1,56%	11:04:49
4,6620	2.201	10.261	-1,56%	11:04:49
4,6620	274	1.277	-1,56%	11:04:49
4,6600	417	1.943	-1,60%	11:03:32
4,6600	304	1.417	-1,60%	11:03:32
4,6600	1.052	4.902	-1,60%	11:02:48
4,6600	551	2.568	-1,60%	11:02:48
4,6600	93	433	-1,60%	11:02:48
4,6600	2.000	9.320	-1,60%	11:02:13
4,6600	2.000	9.320	-1,60%	11:01:50
4,6640	177	826	-1,52%	10:59:54
4,6640	1.801	8.400	-1,52%	10:56:48
4,6640	1.418	6.614	-1,52%	10:56:48
4,6640	300	1.399	-1,52%	10:56:42
4,6620	222	1.035	-1,56%	10:56:06
4,6640	1.756	8.190	-1,52%	10:56:03
4,6640	76	354	-1,52%	10:56:03
4,6640	12	56	-1,52%	10:56:03
4,6640	3.156	14.720	-1,52%	10:56:03
4,6620	389	1.814	-1,56%	10:55:51
4,6640	43	201	-1,52%	10:54:07
4,6640	53	247	-1,52%	10:54:07
4,6640	17	79	-1,52%	10:54:07
4,6640	17	79	-1,52%	10:54:07
4,6640	18	84	-1,52%	10:54:07
4,6640	2.382	11.110	-1,52%	10:53:38
4,6640	3.218	15.009	-1,52%	10:53:38
4,6600	370	1.724	-1,60%	10:46:17
4,6600	286	1.333	-1,60%	10:46:17
4,6600	82	382	-1,60%	10:46:17
4,6600	36	168	-1,60%	10:46:17
4,6580	331	1.542	-1,65%	10:45:35
4,6580	2	9	-1,65%	10:45:35
4,6580	62	289	-1,65%	10:45:35
4,6580	119	554	-1,65%	10:45:35
4,6580	98	456	-1,65%	10:45:35
4,6580	158	736	-1,65%	10:45:35
4,6560	231	1.076	-1,69%	10:45:00
4,6560	244	1.136	-1,69%	10:45:00
4,6560	938	4.367	-1,69%	10:45:00
4,6560	413	1.923	-1,69%	10:45:00
4,6560	29	135	-1,69%	10:45:00
4,6560	3	14	-1,69%	10:45:00
4,6540	163	759	-1,73%	10:44:29
4,6540	315	1.466	-1,73%	10:44:29
4,6530	1.145	5.328	-1,75%	10:43:25
4,6520	1.145	5.327	-1,77%	10:43:25
4,6540	2.574	11.979	-1,73%	10:43:09
4,6560	86	400	-1,69%	10:42:02
4,6560	174	810	-1,69%	10:42:02
4,6560	75	349	-1,69%	10:42:02
4,6560	85	396	-1,69%	10:42:02
4,6560	1.145	5.331	-1,69%	10:42:02
4,6560	1.145	5.331	-1,69%	10:42:02
4,6560	983	4.577	-1,69%	10:42:02
4,6560	412	1.918	-1,69%	10:42:02
4,6560	158	736	-1,69%	10:42:02
4,6560	87	405	-1,69%	10:42:02
4,6560	650	3.026	-1,69%	10:42:02
4,6540	745	3.467	-1,73%	10:42:00
4,6540	265	1.233	-1,73%	10:41:56
4,6540	158	735	-1,73%	10:41:56
4,6540	36	168	-1,73%	10:41:56
4,6520	54	251	-1,77%	10:41:00
4,6520	1.099	5.113	-1,77%	10:41:00
4,6520	734	3.415	-1,77%	10:41:00
4,6480	184	855	-1,86%	10:40:12
4,6480	716	3.328	-1,86%	10:40:12
4,6480	1.328	6.173	-1,86%	10:40:12
4,6500	382	1.776	-1,82%	10:40:02
4,6500	174	809	-1,82%	10:40:02
4,6500	114	530	-1,82%	10:39:59
4,6500	152	707	-1,82%	10:39:59
4,6500	35	163	-1,82%	10:39:59
4,6500	581	2.702	-1,82%	10:39:59
4,6500	38	177	-1,82%	10:39:59
4,6500	2.488	11.569	-1,82%	10:39:59
4,6500	326	1.516	-1,82%	10:39:59
4,6480	1.099	5.108	-1,86%	10:39:57
4,6480	2.358	10.960	-1,86%	10:39:57
4,6480	1.000	4.648	-1,86%	10:39:41
4,6460	505	2.346	-1,90%	10:39:19
4,6460	306	1.422	-1,90%	10:39:19
4,6460	627	2.913	-1,90%	10:39:15
4,6460	1.066	4.953	-1,90%	10:39:15
4,6460	175	813	-1,90%	10:39:15
4,6460	970	4.507	-1,90%	10:39:15
4,6460	1.022	4.748	-1,90%	10:39:13
4,6500	18	84	-1,82%	10:39:04
4,6480	398	1.850	-1,86%	10:39:04
4,6480	153	711	-1,86%	10:39:04
4,6480	551	2.561	-1,86%	10:39:04
4,6500	3.855	17.926	-1,82%	10:39:04
4,6500	688	3.199	-1,82%	10:39:04
4,6500	33	153	-1,82%	10:39:04
4,6500	9.967	46.347	-1,82%	10:39:04
4,6500	1.145	5.324	-1,82%	10:39:04
4,6500	5	23	-1,82%	10:39:04
4,6500	3.573	16.614	-1,82%	10:39:04
4,6500	1.427	6.636	-1,82%	10:39:04
4,6500	1.287	5.985	-1,82%	10:39:04
4,6500	3.600	16.740	-1,82%	10:39:04
4,6500	3.000	13.950	-1,82%	10:39:04
4,6500	250	1.163	-1,82%	10:39:04
4,6500	15	70	-1,82%	10:39:04
4,6500	1.290	5.999	-1,82%	10:39:04
4,6500	150	698	-1,82%	10:39:04
4,6500	2.000	9.300	-1,82%	10:39:04
4,6500	850	3.953	-1,82%	10:39:04
4,6520	721	3.354	-1,77%	10:39:04
4,6560	2.000	9.312	-1,69%	10:34:54
4,6560	373	1.737	-1,69%	10:33:10
4,6600	609	2.838	-1,60%	10:33:10
4,6580	1.347	6.274	-1,65%	10:33:10
4,6580	710	3.307	-1,65%	10:33:10
4,6580	313	1.458	-1,65%	10:33:10
4,6560	121	563	-1,69%	10:33:10
4,6550	839	3.906	-1,71%	10:32:09
4,6580	2.000	9.316	-1,65%	10:31:49
4,6580	207	964	-1,65%	10:31:08
4,6560	239	1.113	-1,69%	10:31:07
4,6560	1.289	6.002	-1,69%	10:31:07
4,6560	460	2.142	-1,69%	10:31:07
4,6560	562	2.617	-1,69%	10:31:07
4,6580	10.000	46.580	-1,65%	10:30:53
4,6590	8.440	39.322	-1,63%	10:30:47
4,6600	172	802	-1,60%	10:30:19
4,6600	125	583	-1,60%	10:28:24
4,6600	633	2.950	-1,60%	10:28:24
4,6600	650	3.029	-1,60%	10:28:24
4,6580	656	3.056	-1,65%	10:27:39
4,6580	750	3.494	-1,65%	10:27:39
4,6560	610	2.840	-1,69%	10:27:05
4,6560	667	3.106	-1,69%	10:27:05
4,6520	557	2.591	-1,77%	10:27:01
4,6520	665	3.094	-1,77%	10:27:01
4,6540	297	1.382	-1,73%	10:27:01
4,6540	551	2.564	-1,73%	10:27:01
4,6560	297	1.383	-1,69%	10:26:50
4,6560	154	717	-1,69%	10:26:49
4,6560	2.259	10.518	-1,69%	10:26:49
4,6560	921	4.288	-1,69%	10:26:49
4,6560	970	4.516	-1,69%	10:26:49
4,6560	399	1.858	-1,69%	10:26:49
4,6540	329	1.531	-1,73%	10:26:29
4,6560	3.947	18.377	-1,69%	10:26:29
4,6560	237	1.103	-1,69%	10:26:27
4,6560	159	740	-1,69%	10:26:27
4,6600	133	620	-1,60%	10:26:00
4,6600	3.722	17.345	-1,60%	10:26:00
4,6600	684	3.187	-1,60%	10:26:00
4,6600	1.824	8.500	-1,60%	10:26:00
4,6600	542	2.526	-1,60%	10:26:00
4,6600	551	2.568	-1,60%	10:26:00
4,6600	2.026	9.441	-1,60%	10:26:00
4,6600	1.167	5.438	-1,60%	10:26:00
4,6600	1.145	5.336	-1,60%	10:26:00
4,6600	1.845	8.598	-1,60%	10:26:00
4,6600	10.000	46.600	-1,60%	10:26:00
4,6600	10.600	49.396	-1,60%	10:26:00
4,6600	211	983	-1,60%	10:26:00
4,6600	3.008	14.017	-1,60%	10:26:00
4,6600	642	2.992	-1,60%	10:26:00
4,6620	1	5	-1,56%	10:25:45
4,6620	430	2.005	-1,56%	10:25:45
4,6620	35	163	-1,56%	10:25:45
4,6660	2.000	9.332	-1,48%	10:23:59
4,6640	68	317	-1,52%	10:23:46
4,6640	62	289	-1,52%	10:23:46
4,6640	443	2.066	-1,52%	10:23:46
4,6640	597	2.784	-1,52%	10:23:46
4,6640	315	1.469	-1,52%	10:23:46
4,6640	960	4.477	-1,52%	10:23:16
4,6640	1.052	4.907	-1,52%	10:23:16
4,6640	551	2.570	-1,52%	10:23:16
4,6640	7.437	34.686	-1,52%	10:23:16
4,6660	240	1.120	-1,48%	10:22:20
4,6700	5.729	26.754	-1,39%	10:22:15
4,6700	1.343	6.272	-1,39%	10:22:15
4,6700	704	3.288	-1,39%	10:22:15
4,6700	1.673	7.813	-1,39%	10:22:15
4,6700	551	2.573	-1,39%	10:22:15
4,6700	400	1.868	-1,39%	10:22:03
4,6680	1.340	6.255	-1,44%	10:21:22
4,6680	156	728	-1,44%	10:21:20
4,6640	373	1.740	-1,52%	10:20:34
4,6680	53	247	-1,44%	10:20:03
4,6680	63	294	-1,44%	10:20:03
4,6680	157	733	-1,44%	10:20:02
4,6660	251	1.171	-1,48%	10:20:01
4,6660	438	2.044	-1,48%	10:20:01
4,6660	185	863	-1,48%	10:20:01
4,6660	366	1.708	-1,48%	10:20:01
4,6660	158	737	-1,48%	10:20:01
4,6660	67	313	-1,48%	10:19:48
4,6660	1.145	5.343	-1,48%	10:19:48
4,6660	2.201	10.270	-1,48%	10:19:48
4,6660	442	2.062	-1,48%	10:19:48
4,6660	442	2.062	-1,48%	10:19:48
4,6660	1.145	5.343	-1,48%	10:19:48
4,6700	850	3.970	-1,39%	10:19:16
4,6700	157	733	-1,39%	10:18:30
4,6700	210	981	-1,39%	10:18:30
4,6700	551	2.573	-1,39%	10:18:30
4,6680	236	1.102	-1,44%	10:18:24
4,6680	236	1.102	-1,44%	10:17:23
4,6680	158	738	-1,44%	10:17:23
4,6680	158	738	-1,44%	10:17:23
4,6680	549	2.563	-1,44%	10:17:07
4,6680	157	733	-1,44%	10:16:20
4,6680	688	3.212	-1,44%	10:16:20
4,6680	158	738	-1,44%	10:16:20
4,6680	236	1.102	-1,44%	10:16:20
4,6680	1.343	6.269	-1,44%	10:16:20
4,6720	92	430	-1,35%	10:15:29
4,6720	315	1.472	-1,35%	10:15:29
4,6720	32	150	-1,35%	10:15:29
4,6700	245	1.144	-1,39%	10:15:24
4,6700	329	1.536	-1,39%	10:15:24
4,6700	2.938	13.720	-1,39%	10:15:24
4,6680	4.285	20.002	-1,44%	10:15:24
4,6660	231	1.078	-1,48%	10:14:49
4,6660	76	355	-1,48%	10:14:30
4,6660	368	1.717	-1,48%	10:14:30
4,6660	710	3.313	-1,48%	10:14:30
4,6660	1.267	5.912	-1,48%	10:14:30
4,6640	236	1.101	-1,52%	10:14:30
4,6640	173	807	-1,52%	10:14:30
4,6640	170	793	-1,52%	10:14:30
4,6640	599	2.794	-1,52%	10:13:32
4,6640	551	2.570	-1,52%	10:13:32
4,6620	1.809	8.434	-1,56%	10:13:22
4,6620	2.130	9.930	-1,56%	10:13:14
4,6620	236	1.100	-1,56%	10:13:14
4,6620	2.200	10.256	-1,56%	10:13:14
4,6660	650	3.033	-1,48%	10:13:02
4,6640	652	3.041	-1,52%	10:13:02
4,6640	178	830	-1,52%	10:13:02
4,6640	713	3.325	-1,52%	10:13:02
4,6660	248	1.157	-1,48%	10:13:02
4,6670	248	1.157	-1,46%	10:12:41
4,6670	248	1.157	-1,46%	10:12:41
4,6670	248	1.157	-1,46%	10:12:41
4,6670	420	1.960	-1,46%	10:12:41
4,6660	172	803	-1,48%	10:12:41
4,6670	420	1.960	-1,46%	10:12:41
4,6660	458	2.137	-1,48%	10:12:41
4,6660	1.188	5.543	-1,48%	10:12:41
4,6660	687	3.206	-1,48%	10:12:41
4,6660	551	2.571	-1,48%	10:12:41
4,6660	551	2.571	-1,48%	10:12:41
4,6660	6	28	-1,48%	10:12:41
4,6660	1.139	5.315	-1,48%	10:12:41
4,6670	4.477	20.894	-1,46%	10:10:52
4,6680	348	1.624	-1,44%	10:10:18
4,6680	29	135	-1,44%	10:10:18
4,6680	1.002	4.677	-1,44%	10:10:17
4,6680	298	1.391	-1,44%	10:10:17
4,6700	1.495	6.982	-1,39%	10:10:17
4,6700	633	2.956	-1,39%	10:10:17
4,6700	1.040	4.857	-1,39%	10:10:17
4,6700	594	2.774	-1,39%	10:10:17
4,6700	687	3.208	-1,39%	10:10:17
4,6700	551	2.573	-1,39%	10:10:17
4,6700	1.100	5.137	-1,39%	10:09:58
4,6700	323	1.508	-1,39%	10:09:45
4,6680	172	803	-1,44%	10:09:45
4,6660	240	1.120	-1,48%	10:09:45
4,6660	86	401	-1,48%	10:09:45
4,6640	203	947	-1,52%	10:09:35
4,6620	137	639	-1,56%	10:09:35
4,6620	315	1.469	-1,56%	10:09:35
4,6640	1.299	6.059	-1,52%	10:09:14
4,6640	1.000	4.664	-1,52%	10:09:12
4,6640	236	1.101	-1,52%	10:09:12
4,6640	2.133	9.948	-1,52%	10:09:12
4,6620	236	1.100	-1,56%	10:08:56
4,6620	449	2.093	-1,56%	10:08:56
4,6640	1.041	4.855	-1,52%	10:08:54
4,6660	238	1.111	-1,48%	10:08:44
4,6700	199	929	-1,39%	10:08:36
4,6700	551	2.573	-1,39%	10:08:36
4,6700	3.855	18.003	-1,39%	10:08:35
4,6700	200	934	-1,39%	10:08:35
4,6700	10.000	46.700	-1,39%	10:08:35
4,6700	940	4.390	-1,39%	10:08:35
4,6700	205	957	-1,39%	10:08:35
4,6700	6.000	28.020	-1,39%	10:08:35
4,6700	30	140	-1,39%	10:08:35
4,6700	150	701	-1,39%	10:08:35
4,6700	3.000	14.010	-1,39%	10:08:35
4,6740	3.761	17.579	-1,31%	10:07:54
4,6740	713	3.333	-1,31%	10:07:54
4,6740	3.736	17.462	-1,31%	10:07:54
4,6740	2.002	9.357	-1,31%	10:07:54
4,6740	551	2.575	-1,31%	10:07:54
4,6740	3.334	15.583	-1,31%	10:07:54
4,6740	121	566	-1,31%	10:07:13
4,6740	760	3.552	-1,31%	10:07:11
4,6740	236	1.103	-1,31%	10:07:11
4,6740	758	3.543	-1,31%	10:07:11
4,6720	1.454	6.793	-1,35%	10:06:45
4,6720	238	1.112	-1,35%	10:06:45
4,6740	2.022	9.451	-1,31%	10:04:32
4,6740	8.659	40.472	-1,31%	10:04:15
4,6740	1.341	6.268	-1,31%	10:04:15
4,6740	659	3.080	-1,31%	10:04:15
4,6760	760	3.554	-1,27%	10:02:46
4,6760	551	2.576	-1,27%	10:02:46
4,6760	236	1.104	-1,27%	10:02:01
4,6760	551	2.576	-1,27%	10:02:01
4,6760	130	608	-1,27%	10:02:00
4,6760	182	851	-1,27%	10:02:00
4,6740	762	3.562	-1,31%	10:01:32
4,6760	232	1.085	-1,27%	10:01:05
4,6760	57	267	-1,27%	10:01:05
4,6760	289	1.351	-1,27%	10:01:05
4,6760	287	1.342	-1,27%	10:01:05
4,6760	680	3.180	-1,27%	10:01:05
4,6760	633	2.960	-1,27%	10:01:05
4,6760	289	1.351	-1,27%	10:01:05
4,6760	1.653	7.729	-1,27%	10:01:05
4,6760	316	1.478	-1,27%	10:00:52
4,6760	1.384	6.472	-1,27%	10:00:52
4,6760	286	1.337	-1,27%	10:00:52
4,6760	124	580	-1,27%	10:00:52
4,6740	207	968	-1,31%	10:00:27
4,6740	52	243	-1,31%	10:00:27
4,6740	289	1.351	-1,31%	10:00:27
4,6740	42	196	-1,31%	9:56:51
4,6740	176	823	-1,31%	9:56:51
4,6740	94	439	-1,31%	9:56:32
4,6760	1.000	4.676	-1,27%	9:56:32
4,6760	2.134	9.979	-1,27%	9:55:59
4,6740	157	734	-1,31%	9:55:35
4,6760	32	150	-1,27%	9:53:04
4,6760	893	4.176	-1,27%	9:53:04
4,6760	173	809	-1,27%	9:51:52
4,6760	1.481	6.925	-1,27%	9:51:52
4,6760	1.884	8.810	-1,27%	9:51:52
4,6760	1.462	6.836	-1,27%	9:51:52
4,6760	236	1.104	-1,27%	9:51:52
4,6760	100	468	-1,27%	9:51:52
4,6780	915	4.280	-1,22%	9:51:47
4,6780	1.603	7.499	-1,22%	9:51:47
4,6780	623	2.914	-1,22%	9:51:47
4,6780	1.924	9.000	-1,22%	9:51:47
4,6780	156	730	-1,22%	9:51:22
4,6800	1.087	5.087	-1,18%	9:51:22
4,6800	252	1.179	-1,18%	9:51:22
4,6800	299	1.399	-1,18%	9:51:22
4,6800	9.701	45.401	-1,18%	9:51:22
4,6820	693	3.245	-1,14%	9:51:22
4,6820	498	2.332	-1,14%	9:51:22
4,6840	150	703	-1,10%	9:51:22
4,6840	235	1.101	-1,10%	9:51:22
4,6840	699	3.274	-1,10%	9:51:22
4,6860	500	2.343	-1,06%	9:50:43
4,6880	1.107	5.190	-1,01%	9:50:41
4,6900	1.175	5.511	-0,97%	9:50:04
4,6900	180	844	-0,97%	9:50:04
4,6880	186	872	-1,01%	9:50:04
4,6860	348	1.631	-1,06%	9:50:04
4,6840	2.154	10.089	-1,10%	9:50:00
4,6840	513	2.403	-1,10%	9:50:00
4,6840	2.197	10.291	-1,10%	9:50:00
4,6840	1.190	5.574	-1,10%	9:50:00
4,6840	5.097	23.874	-1,10%	9:50:00
4,6840	1.052	4.928	-1,10%	9:50:00
4,6840	2.634	12.338	-1,10%	9:50:00
4,6840	551	2.581	-1,10%	9:49:40
4,6840	551	2.581	-1,10%	9:49:40
4,6840	115	539	-1,10%	9:49:40
4,6840	43	201	-1,10%	9:49:40
4,6840	1.102	5.162	-1,10%	9:49:40
4,6860	707	3.313	-1,06%	9:49:24
4,6880	93	436	-1,01%	9:48:53
4,6860	760	3.561	-1,06%	9:48:39
4,6860	235	1.101	-1,06%	9:48:39
4,6860	2.085	9.770	-1,06%	9:48:39
4,6860	3.057	14.325	-1,06%	9:48:39
4,6840	552	2.586	-1,10%	9:47:59
4,6840	479	2.244	-1,10%	9:47:59
4,6840	114	534	-1,10%	9:47:58
4,6840	928	4.347	-1,10%	9:47:43
4,6840	186	871	-1,10%	9:47:43
4,6840	90	422	-1,10%	9:47:43
4,6820	103	482	-1,14%	9:47:43
4,6820	238	1.114	-1,14%	9:47:43
4,6820	1.995	9.341	-1,14%	9:47:43
4,6800	235	1.100	-1,18%	9:47:37
4,6800	1.000	4.680	-1,18%	9:47:27
4,6800	410	1.919	-1,18%	9:46:32
4,6800	236	1.104	-1,18%	9:46:32
4,6800	357	1.671	-1,18%	9:46:32
4,6780	26	122	-1,22%	9:46:24
4,6760	235	1.099	-1,27%	9:46:22
4,6780	679	3.176	-1,22%	9:46:19
4,6800	9.740	45.583	-1,18%	9:46:19
4,6800	260	1.217	-1,18%	9:46:19
4,6800	1.000	4.680	-1,18%	9:46:19
4,6880	236	1.106	-1,01%	9:45:15
4,6900	910	4.268	-0,97%	9:45:15
4,6940	532	2.497	-0,89%	9:44:40
4,6940	468	2.197	-0,89%	9:44:40
4,6940	640	3.004	-0,89%	9:44:34
4,6900	759	3.560	-0,97%	9:44:25
4,6920	235	1.103	-0,93%	9:44:25
4,6920	451	2.116	-0,93%	9:44:25
4,6900	341	1.599	-0,97%	9:43:39
4,6900	551	2.584	-0,97%	9:43:39
4,6900	189	886	-0,97%	9:43:32
4,6900	551	2.584	-0,97%	9:43:32
4,6880	2.625	12.306	-1,01%	9:43:32
4,6880	243	1.139	-1,01%	9:43:32
4,6860	230	1.078	-1,06%	9:43:10
4,6860	551	2.582	-1,06%	9:43:10
4,6860	334	1.565	-1,06%	9:43:05
4,6880	503	2.358	-1,01%	9:43:01
4,6900	147	689	-0,97%	9:42:41
4,6900	665	3.119	-0,97%	9:42:13
4,6900	551	2.584	-0,97%	9:42:13
4,6920	910	4.270	-0,93%	9:41:42
4,6900	171	802	-0,97%	9:41:41
4,6900	171	802	-0,97%	9:41:41
4,6900	667	3.128	-0,97%	9:41:37
4,6900	114	535	-0,97%	9:41:37
4,6900	235	1.102	-0,97%	9:41:37
4,6900	1.023	4.798	-0,97%	9:41:37
4,6900	1.885	8.841	-0,97%	9:41:37
4,6900	5	23	-0,97%	9:41:33
4,6900	7.346	34.453	-0,97%	9:41:33
4,6900	2.557	11.992	-0,97%	9:41:33
4,6900	97	455	-0,97%	9:41:33
4,6900	254	1.191	-0,97%	9:41:33
4,6900	200	938	-0,97%	9:41:33
4,6920	55	258	-0,93%	9:41:25
4,6920	3	14	-0,93%	9:41:25
4,6940	2.120	9.951	-0,89%	9:41:00
4,6980	141	662	-0,80%	9:39:10

Últimos 2.000 tickers.