4,8120
2.065
9.937
-0,99%
17:35:15
4,8120
2.065
9.937
-0,99%
17:35:15
4,8120
652
3.137
-0,99%
17:35:15
4,8120
4.609
22.179
-0,99%
17:35:15
4,8120
1.321
6.357
-0,99%
17:35:15
4,8120
137
659
-0,99%
17:35:15
4,8120
25.215
121.335
-0,99%
17:35:15
4,8120
856
4.119
-0,99%
17:35:15
4,8120
3.462
16.659
-0,99%
17:35:15
4,8120
309
1.487
-0,99%
17:35:15
4,8120
2.121
10.206
-0,99%
17:35:15
4,8120
2.717
13.074
-0,99%
17:35:15
4,8120
5.157
24.815
-0,99%
17:35:15
4,8120
833
4.008
-0,99%
17:35:15
4,8120
8.735
42.033
-0,99%
17:35:15
4,8120
3.765
18.117
-0,99%
17:35:15
4,8120
2.571
12.372
-0,99%
17:35:15
4,8120
8.278
39.834
-0,99%
17:35:15
4,8120
3.145
15.134
-0,99%
17:35:15
4,8120
8
38
-0,99%
17:35:15
4,8120
6.011
28.925
-0,99%
17:35:15
4,8120
6.085
29.281
-0,99%
17:35:15
4,8120
5.459
26.269
-0,99%
17:35:15
4,8120
611
2.940
-0,99%
17:35:15
4,8120
138
664
-0,99%
17:35:15
4,8120
1.238
5.957
-0,99%
17:35:15
4,8120
1.079
5.192
-0,99%
17:35:15
4,8120
35
168
-0,99%
17:35:15
4,8120
364
1.752
-0,99%
17:35:15
4,8120
3.358
16.159
-0,99%
17:35:15
4,8120
1.639
7.887
-0,99%
17:35:15
4,8120
2.577
12.401
-0,99%
17:35:15
4,8120
2.704
13.012
-0,99%
17:35:15
4,8120
2.717
13.074
-0,99%
17:35:15
4,8120
2.338
11.250
-0,99%
17:35:15
4,8120
2.984
14.359
-0,99%
17:35:15
4,8120
2.280
10.971
-0,99%
17:35:15
4,8120
142
683
-0,99%
17:35:15
4,8120
2.717
13.074
-0,99%
17:35:15
4,8120
8.645
41.600
-0,99%
17:35:15
4,8120
3.620
17.419
-0,99%
17:35:15
4,8120
4.344
20.903
-0,99%
17:35:15
4,8120
5.489
26.413
-0,99%
17:35:15
4,8120
7.555
36.355
-0,99%
17:35:15
4,8120
9.476
45.599
-0,99%
17:35:15
4,8120
9.732
46.830
-0,99%
17:35:15
4,8120
164
789
-0,99%
17:35:15
4,8120
705
3.392
-0,99%
17:35:15
4,8120
2.227
10.716
-0,99%
17:35:15
4,8120
3.500
16.842
-0,99%
17:35:15
4,8120
396
1.906
-0,99%
17:35:15
4,8120
1.307
6.289
-0,99%
17:35:15
4,8120
1.283
6.174
-0,99%
17:35:15
4,8120
948
4.562
-0,99%
17:35:15
4,8120
1.868
8.989
-0,99%
17:35:15
4,8120
1.321
6.357
-0,99%
17:35:15
4,8120
712
3.426
-0,99%
17:35:15
4,8120
1.558
7.497
-0,99%
17:35:15
4,8120
7.668
36.898
-0,99%
17:35:15
4,8120
189
909
-0,99%
17:35:15
4,8120
10.755
51.753
-0,99%
17:35:15
4,8120
2.235
10.755
-0,99%
17:35:15
4,8120
3.334
16.043
-0,99%
17:35:15
4,8120
23.249
111.874
-0,99%
17:35:15
4,8120
6.551
31.523
-0,99%
17:35:15
4,8120
1.382
6.650
-0,99%
17:35:15
4,8120
1.575
7.579
-0,99%
17:35:15
4,8120
1.575
7.579
-0,99%
17:35:15
4,8120
816
3.927
-0,99%
17:35:15
4,8120
788
3.792
-0,99%
17:35:15
4,8120
6.680
32.144
-0,99%
17:35:15
4,8120
2.467
11.871
-0,99%
17:35:15
4,8120
8.571
41.244
-0,99%
17:35:15
4,8120
6.726
32.366
-0,99%
17:35:15
4,8120
6.318
30.402
-0,99%
17:35:15
4,8120
1.934
9.306
-0,99%
17:35:15
4,8120
9
43
-0,99%
17:35:15
4,8120
454
2.185
-0,99%
17:35:15
4,8120
156
751
-0,99%
17:35:15
4,8120
330
1.588
-0,99%
17:35:15
4,8120
3
14
-0,99%
17:35:15
4,8120
12.375
59.549
-0,99%
17:35:15
4,8120
1.637
7.877
-0,99%
17:35:15
4,8120
18.221
87.679
-0,99%
17:35:15
4,8120
283
1.362
-0,99%
17:35:15
4,8120
4.252
20.461
-0,99%
17:35:15
4,8120
11
53
-0,99%
17:35:15
4,8120
1.570
7.555
-0,99%
17:35:15
4,8120
8.092
38.939
-0,99%
17:35:15
4,8120
928
4.466
-0,99%
17:35:15
4,8120
4.413
21.235
-0,99%
17:35:15
4,8120
2.871
13.815
-0,99%
17:35:15
4,8120
7.886
37.947
-0,99%
17:35:15
4,8120
15.662
75.366
-0,99%
17:35:15
4,8120
450
2.165
-0,99%
17:35:15
4,8120
2.196
10.567
-0,99%
17:35:15
4,8120
18.631
89.652
-0,99%
17:35:15
4,8120
30
144
-0,99%
17:35:15
4,8120
120
577
-0,99%
17:35:15
4,8120
721
3.469
-0,99%
17:35:15
4,8120
807
3.883
-0,99%
17:35:15
4,8120
2.623
12.622
-0,99%
17:35:15
4,8120
13.765
66.237
-0,99%
17:35:15
4,8120
714
3.436
-0,99%
17:35:15
4,8120
10
48
-0,99%
17:35:15
4,8120
115.649
556.503
-0,99%
17:35:15
4,8120
3.680
17.708
-0,99%
17:35:15
4,8120
2.142
10.307
-0,99%
17:35:15
4,8120
941
4.528
-0,99%
17:35:15
4,8120
875
4.211
-0,99%
17:35:15
4,8120
3.152
15.167
-0,99%
17:35:15
4,8120
391
1.881
-0,99%
17:35:15
4,8120
1.736
8.354
-0,99%
17:35:15
4,8120
16.069
77.324
-0,99%
17:35:15
4,8120
1
5
-0,99%
17:35:15
4,8120
6.318
30.402
-0,99%
17:35:15
4,8120
18.506
89.051
-0,99%
17:35:15
4,8120
100
481
-0,99%
17:35:15
4,8120
154
741
-0,99%
17:35:15
4,8120
1.239
5.962
-0,99%
17:35:15
4,8120
346
1.665
-0,99%
17:35:15
4,8120
47
226
-0,99%
17:35:15
4,8120
3.168
15.244
-0,99%
17:35:15
4,8120
101
486
-0,99%
17:35:15
4,8120
68.467
329.463
-0,99%
17:35:15
4,8120
848
4.081
-0,99%
17:35:15
4,8120
2.738
13.175
-0,99%
17:35:15
4,8120
2.676
12.877
-0,99%
17:35:15
4,8120
229
1.102
-0,99%
17:35:15
4,8120
13.590
65.395
-0,99%
17:35:15
4,8120
827
3.980
-0,99%
17:35:15
4,8120
13.110
63.085
-0,99%
17:35:15
4,8120
11
53
-0,99%
17:35:15
4,8120
348
1.675
-0,99%
17:35:15
4,8120
14.340
69.004
-0,99%
17:35:15
4,8120
4.252
20.461
-0,99%
17:35:15
4,8120
128
616
-0,99%
17:35:15
4,8120
1.194
5.746
-0,99%
17:35:15
4,8120
84
404
-0,99%
17:35:15
4,8120
33.013
158.859
-0,99%
17:35:15
4,8120
10.284
49.487
-0,99%
17:35:15
4,8120
97
467
-0,99%
17:35:15
4,8120
5.447
26.211
-0,99%
17:35:15
4,8120
3.278
15.774
-0,99%
17:35:15
4,8120
29
140
-0,99%
17:35:15
4,8120
1
5
-0,99%
17:35:15
4,8120
45
217
-0,99%
17:35:15
4,8120
14
67
-0,99%
17:35:15
4,8120
5.535
26.634
-0,99%
17:35:15
4,8120
4.338
20.874
-0,99%
17:35:15
4,8120
8.443
40.628
-0,99%
17:35:15
4,8120
377
1.814
-0,99%
17:35:15
4,8120
397
1.910
-0,99%
17:35:15
4,8120
292
1.405
-0,99%
17:35:15
4,8120
3.865
18.598
-0,99%
17:35:15
4,8120
1.128
5.428
-0,99%
17:35:15
4,8120
5
24
-0,99%
17:35:15
4,8120
299
1.439
-0,99%
17:35:15
4,8120
1.465
7.050
-0,99%
17:35:15
4,8120
1.429
6.876
-0,99%
17:35:15
4,8120
29.121
140.130
-0,99%
17:35:15
4,8120
583
2.805
-0,99%
17:35:15
4,8120
4.305
20.716
-0,99%
17:35:15
4,8120
991
4.769
-0,99%
17:35:15
4,8120
325
1.564
-0,99%
17:35:15
4,8120
434
2.088
-0,99%
17:35:15
4,8120
40
192
-0,99%
17:35:15
4,8120
51
245
-0,99%
17:35:15
4,8120
153
736
-0,99%
17:35:15
4,8120
93
448
-0,99%
17:35:15
4,8120
22.942
110.397
-0,99%
17:35:15
4,8120
10.962
52.749
-0,99%
17:35:15
4,8120
9.495
45.690
-0,99%
17:35:15
4,8120
14.130
67.994
-0,99%
17:35:15
4,8120
889
4.278
-0,99%
17:35:15
4,8120
521
2.507
-0,99%
17:35:15
4,8120
7
34
-0,99%
17:35:15
4,8120
21.347
102.722
-0,99%
17:35:15
4,8120
1.145
5.510
-0,99%
17:35:15
4,8120
1.220
5.871
-0,99%
17:35:15
4,8120
19.028
91.563
-0,99%
17:35:15
4,8120
91
438
-0,99%
17:35:15
4,8120
360
1.732
-0,99%
17:35:15
4,8120
3.186
15.331
-0,99%
17:35:15
4,8120
134
645
-0,99%
17:35:15
4,8120
1
5
-0,99%
17:35:15
4,8120
2.435
11.717
-0,99%
17:35:15
4,8120
823
3.960
-0,99%
17:35:15
4,8120
19.480
93.738
-0,99%
17:35:15
4,8120
990
4.764
-0,99%
17:35:15
4,8120
4.302
20.701
-0,99%
17:35:15
4,8120
5.416
26.062
-0,99%
17:35:15
4,8120
985
4.740
-0,99%
17:35:15
4,8340
1.352
6.536
-0,53%
17:29:55
4,8340
1.300
6.284
-0,53%
17:29:55
4,8340
10.000
48.340
-0,53%
17:29:55
4,8340
228
1.102
-0,53%
17:29:55
4,8340
934
4.515
-0,53%
17:29:55
4,8340
947
4.578
-0,53%
17:29:55
4,8300
989
4.777
-0,62%
17:29:50
4,8300
796
3.845
-0,62%
17:29:50
4,8300
557
2.690
-0,62%
17:29:50
4,8320
2.103
10.162
-0,58%
17:29:50
4,8320
649
3.136
-0,58%
17:29:44
4,8320
1.352
6.533
-0,58%
17:29:44
4,8320
30
145
-0,58%
17:29:31
4,8320
228
1.102
-0,58%
17:29:31
4,8320
518
2.503
-0,58%
17:29:31
4,8320
1.280
6.185
-0,58%
17:29:31
4,8300
228
1.101
-0,62%
17:28:45
4,8300
1.034
4.994
-0,62%
17:28:45
4,8300
1.017
4.912
-0,62%
17:28:11
4,8300
539
2.603
-0,62%
17:28:11
4,8300
961
4.642
-0,62%
17:28:11
4,8300
4
19
-0,62%
17:28:11
4,8300
1.352
6.530
-0,62%
17:27:45
4,8300
1.623
7.839
-0,62%
17:27:45
4,8300
3.971
19.180
-0,62%
17:27:44
4,8300
956
4.617
-0,62%
17:27:44
4,8300
1.352
6.530
-0,62%
17:27:44
4,8300
1.784
8.617
-0,62%
17:27:44
4,8320
1.784
8.620
-0,58%
17:27:44
4,8320
228
1.102
-0,58%
17:27:44
4,8320
430
2.078
-0,58%
17:27:44
4,8320
4.051
19.574
-0,58%
17:27:44
4,8320
1.352
6.533
-0,58%
17:27:44
4,8340
229
1.107
-0,53%
17:27:04
4,8340
824
3.983
-0,53%
17:26:26
4,8320
1.352
6.533
-0,58%
17:26:21
4,8320
186
899
-0,58%
17:26:21
4,8320
461
2.228
-0,58%
17:26:21
4,8340
1.784
8.624
-0,53%
17:26:21
4,8340
932
4.505
-0,53%
17:26:21
4,8340
1.642
7.937
-0,53%
17:26:21
4,8340
2
10
-0,53%
17:26:21
4,8340
1.463
7.072
-0,53%
17:26:21
4,8340
1.251
6.047
-0,53%
17:26:21
4,8340
228
1.102
-0,53%
17:26:21
4,8340
1.352
6.536
-0,53%
17:26:21
4,8320
1.784
8.620
-0,58%
17:26:21
4,8320
1.784
8.620
-0,58%
17:26:21
4,8320
2.300
11.114
-0,58%
17:24:43
4,8320
189
913
-0,58%
17:24:34
4,8300
1.950
9.419
-0,62%
17:24:29
4,8300
1.350
6.521
-0,62%
17:24:29
4,8300
1.784
8.617
-0,62%
17:24:29
4,8300
2
10
-0,62%
17:24:29
4,8320
648
3.131
-0,58%
17:24:18
4,8320
77
372
-0,58%
17:24:18
4,8320
1.275
6.161
-0,58%
17:24:18
4,8340
1.784
8.624
-0,53%
17:22:49
4,8340
49
237
-0,53%
17:22:49
4,8340
1.338
6.468
-0,53%
17:22:42
4,8340
5.089
24.600
-0,53%
17:22:42
4,8300
228
1.101
-0,62%
17:22:28
4,8300
1.350
6.521
-0,62%
17:22:28
4,8300
981
4.738
-0,62%
17:22:28
4,8300
1.900
9.177
-0,62%
17:22:28
4,8300
1.426
6.888
-0,62%
17:22:28
4,8320
1.349
6.518
-0,58%
17:22:28
4,8340
135
653
-0,53%
17:22:28
4,8340
1
5
-0,53%
17:22:28
4,8340
1.349
6.521
-0,53%
17:22:28
4,8360
1.350
6.529
-0,49%
17:22:28
4,8360
135
653
-0,49%
17:22:28
4,8360
85
411
-0,49%
17:22:28
4,8360
85
411
-0,49%
17:22:28
4,8380
1.020
4.935
-0,45%
17:22:28
4,8380
600
2.903
-0,45%
17:22:28
4,8380
948
4.586
-0,45%
17:22:28
4,8380
75
363
-0,45%
17:22:28
4,8380
926
4.480
-0,45%
17:22:28
4,8380
154
745
-0,45%
17:22:28
4,8380
782
3.783
-0,45%
17:19:43
4,8380
82
397
-0,45%
17:19:43
4,8380
338
1.635
-0,45%
17:19:43
4,8380
219
1.060
-0,45%
17:19:43
4,8380
558
2.700
-0,45%
17:19:43
4,8380
104
503
-0,45%
17:18:32
4,8380
105
508
-0,45%
17:18:32
4,8400
48
232
-0,41%
17:17:56
4,8380
1.350
6.531
-0,45%
17:17:50
4,8380
663
3.208
-0,45%
17:17:50
4,8380
122
590
-0,45%
17:17:50
4,8380
121
585
-0,45%
17:17:50
4,8380
1.811
8.762
-0,45%
17:17:50
4,8380
13
63
-0,45%
17:17:50
4,8380
4
19
-0,45%
17:17:50
4,8380
1.500
7.257
-0,45%
17:17:22
4,8400
299
1.447
-0,41%
17:16:04
4,8400
63
305
-0,41%
17:16:02
4,8400
3
15
-0,41%
17:16:02
4,8440
60
291
-0,33%
17:15:54
4,8440
97
470
-0,33%
17:15:54
4,8440
166
804
-0,33%
17:15:54
4,8440
329
1.594
-0,33%
17:15:54
4,8440
2.106
10.201
-0,33%
17:15:23
4,8440
73
354
-0,33%
17:15:23
4,8440
67
325
-0,33%
17:15:23
4,8440
228
1.104
-0,33%
17:15:23
4,8440
6
29
-0,33%
17:15:23
4,8440
1.000
4.844
-0,33%
17:15:10
4,8460
2.884
13.976
-0,29%
17:14:50
4,8460
2.116
10.254
-0,29%
17:14:50
4,8440
958
4.641
-0,33%
17:14:36
4,8440
1.700
8.235
-0,33%
17:14:36
4,8420
3.159
15.296
-0,37%
17:13:52
4,8420
1.349
6.532
-0,37%
17:13:28
4,8420
969
4.692
-0,37%
17:13:28
4,8420
770
3.728
-0,37%
17:13:28
4,8420
123
596
-0,37%
17:13:28
4,8440
91
441
-0,33%
17:13:28
4,8440
1.718
8.322
-0,33%
17:13:03
4,8440
228
1.104
-0,33%
17:12:50
4,8440
1.900
9.204
-0,33%
17:12:50
4,8440
200
969
-0,33%
17:12:50
4,8440
101
489
-0,33%
17:12:50
4,8440
101
489
-0,33%
17:12:50
4,8440
654
3.168
-0,33%
17:12:50
4,8440
86
417
-0,33%
17:12:50
4,8440
2
10
-0,33%
17:12:50
4,8440
4
19
-0,33%
17:12:50
4,8440
532
2.577
-0,33%
17:12:15
4,8440
2
10
-0,33%
17:12:13
4,8440
1.120
5.425
-0,33%
17:12:13
4,8440
802
3.885
-0,33%
17:12:13
4,8440
435
2.107
-0,33%
17:12:01
4,8440
1.754
8.496
-0,33%
17:12:01
4,8420
1.099
5.321
-0,37%
17:10:31
4,8420
882
4.271
-0,37%
17:09:54
4,8420
978
4.735
-0,37%
17:09:19
4,8400
1.349
6.529
-0,41%
17:08:19
4,8420
927
4.489
-0,37%
17:08:17
4,8420
51
247
-0,37%
17:08:17
4,8440
231
1.119
-0,33%
17:08:12
4,8440
1.468
7.111
-0,33%
17:08:12
4,8440
132
639
-0,33%
17:08:12
4,8440
2.443
11.834
-0,33%
17:08:12
4,8440
4.300
20.829
-0,33%
17:07:50
4,8450
2.700
13.082
-0,31%
17:07:42
4,8460
440
2.132
-0,29%
17:04:23
4,8460
92
446
-0,29%
17:04:23
4,8460
486
2.355
-0,29%
17:04:23
4,8460
492
2.384
-0,29%
17:04:23
4,8460
3.166
15.342
-0,29%
17:04:23
4,8460
554
2.685
-0,29%
17:04:17
4,8460
1.280
6.203
-0,29%
17:04:17
4,8450
2.165
10.489
-0,31%
17:04:17
4,8440
1
5
-0,33%
17:04:06
4,8420
95
460
-0,37%
17:03:46
4,8420
14
68
-0,37%
17:03:46
4,8420
1.426
6.905
-0,37%
17:03:43
4,8400
1.500
7.260
-0,41%
17:03:21
4,8400
327
1.583
-0,41%
17:02:53
4,8400
1.349
6.529
-0,41%
17:02:53
4,8400
951
4.603
-0,41%
17:02:53
4,8400
1.426
6.902
-0,41%
17:02:53
4,8400
989
4.787
-0,41%
17:02:53
4,8400
228
1.104
-0,41%
17:02:53
4,8400
1.643
7.952
-0,41%
17:02:53
4,8400
3
15
-0,41%
17:02:53
4,8400
97
469
-0,41%
17:02:53
4,8420
920
4.455
-0,37%
17:02:53
4,8420
460
2.227
-0,37%
17:02:53
4,8400
410
1.984
-0,41%
17:02:41
4,8400
410
1.984
-0,41%
17:02:41
4,8400
2.100
10.164
-0,41%
17:02:41
4,8400
8.971
43.420
-0,41%
17:02:41
4,8400
1.029
4.980
-0,41%
17:02:41
4,8400
1.000
4.840
-0,41%
17:02:41
4,8380
232
1.122
-0,45%
17:02:23
4,8340
188
909
-0,53%
17:02:12
4,8360
1.299
6.282
-0,49%
17:02:04
4,8340
1.236
5.975
-0,53%
17:02:04
4,8340
2.055
9.934
-0,53%
17:02:04
4,8340
1.709
8.261
-0,53%
17:01:42
4,8320
961
4.644
-0,58%
17:01:42
4,8320
1.353
6.538
-0,58%
17:01:42
4,8320
5.000
24.160
-0,58%
17:01:42
4,8280
365
1.762
-0,66%
17:01:27
4,8280
129
623
-0,66%
17:01:27
4,8300
1.298
6.269
-0,62%
17:01:13
4,8300
7.743
37.399
-0,62%
17:01:13
4,8300
2.257
10.901
-0,62%
17:01:13
4,8280
630
3.042
-0,66%
17:00:06
4,8280
228
1.101
-0,66%
17:00:06
4,8260
404
1.950
-0,70%
17:00:02
4,8260
452
2.181
-0,70%
16:58:45
4,8260
1.500
7.239
-0,70%
16:58:45
4,8280
1.700
8.208
-0,66%
16:58:39
4,8300
490
2.367
-0,62%
16:57:47
4,8280
1.510
7.290
-0,66%
16:57:47
4,8260
570
2.751
-0,70%
16:57:41
4,8260
909
4.387
-0,70%
16:57:41
4,8260
1.967
9.493
-0,70%
16:57:41
4,8260
228
1.100
-0,70%
16:57:41
4,8260
1.354
6.534
-0,70%
16:57:41
4,8280
103
497
-0,66%
16:57:41
4,8280
980
4.731
-0,66%
16:57:38
4,8280
64
309
-0,66%
16:57:38
4,8280
1.467
7.083
-0,66%
16:57:38
4,8280
500
2.414
-0,66%
16:57:38
4,8280
21
101
-0,66%
16:57:38
4,8280
913
4.408
-0,66%
16:57:38
4,8240
131
632
-0,74%
16:56:36
4,8240
81
391
-0,74%
16:56:36
4,8220
1.094
5.275
-0,78%
16:56:36
4,8260
1.036
5.000
-0,70%
16:55:08
4,8220
98
473
-0,78%
16:54:20
4,8220
1.355
6.534
-0,78%
16:54:20
4,8220
86
415
-0,78%
16:54:20
4,8220
420
2.025
-0,78%
16:54:20
4,8240
228
1.100
-0,74%
16:52:06
4,8240
1.354
6.532
-0,74%
16:52:06
4,8240
102
492
-0,74%
16:52:06
4,8240
476
2.296
-0,74%
16:52:01
4,8240
46
222
-0,74%
16:52:01
4,8240
1.354
6.532
-0,74%
16:52:01
4,8260
87
420
-0,70%
16:52:01
4,8260
5
24
-0,70%
16:52:01
4,8260
2
10
-0,70%
16:52:01
4,8260
936
4.517
-0,70%
16:51:26
4,8260
1.354
6.534
-0,70%
16:51:26
4,8260
500
2.413
-0,70%
16:51:26
4,8260
161
777
-0,70%
16:51:26
4,8280
193
932
-0,66%
16:51:26
4,8280
228
1.101
-0,66%
16:51:26
4,8280
4
19
-0,66%
16:51:26
4,8280
578
2.791
-0,66%
16:51:26
4,8280
106
512
-0,66%
16:51:26
4,8300
416
2.009
-0,62%
16:51:15
4,8300
5.000
24.150
-0,62%
16:51:15
4,8300
9.446
45.624
-0,62%
16:51:15
4,8300
554
2.676
-0,62%
16:51:15
4,8280
1.105
5.335
-0,66%
16:51:04
4,8260
602
2.905
-0,70%
16:50:42
4,8240
175
844
-0,74%
16:50:18
4,8240
280
1.351
-0,74%
16:49:58
4,8220
801
3.862
-0,78%
16:49:29
4,8220
554
2.671
-0,78%
16:49:29
4,8220
1
5
-0,78%
16:49:07
4,8220
229
1.104
-0,78%
16:49:07
4,8220
1.367
6.592
-0,78%
16:49:07
4,8200
892
4.299
-0,82%
16:48:48
4,8200
147
709
-0,82%
16:48:29
4,8180
351
1.691
-0,86%
16:47:40
4,8200
126
607
-0,82%
16:47:20
4,8220
6
29
-0,78%
16:46:57
4,8220
427
2.059
-0,78%
16:46:41
4,8220
187
902
-0,78%
16:46:41
4,8220
396
1.910
-0,78%
16:46:41
4,8220
933
4.499
-0,78%
16:46:41
4,8220
989
4.769
-0,78%
16:46:41
4,8240
417
2.012
-0,74%
16:46:34
4,8240
228
1.100
-0,74%
16:46:34
4,8240
4
19
-0,74%
16:46:34
4,8240
2
10
-0,74%
16:46:34
4,8240
140
675
-0,74%
16:46:34
4,8200
727
3.504
-0,82%
16:43:47
4,8200
557
2.685
-0,82%
16:43:47
4,8180
877
4.225
-0,86%
16:43:23
4,8180
1.396
6.726
-0,86%
16:43:23
4,8140
229
1.102
-0,95%
16:42:54
4,8140
1.357
6.533
-0,95%
16:42:54
4,8140
217
1.045
-0,95%
16:42:54
4,8140
150
722
-0,95%
16:41:30
4,8140
158
761
-0,95%
16:40:17
4,8140
314
1.512
-0,95%
16:40:17
4,8140
233
1.122
-0,95%
16:40:17
4,8140
3
14
-0,95%
16:40:17
4,8160
143
689
-0,91%
16:40:05
4,8150
2.500
12.038
-0,93%
16:40:05
4,8140
182
876
-0,95%
16:36:21
4,8140
2.055
9.893
-0,95%
16:36:21
4,8120
554
2.666
-0,99%
16:34:16
4,8140
228
1.098
-0,95%
16:33:02
4,8140
1
5
-0,95%
16:33:02
4,8140
2.054
9.888
-0,95%
16:33:02
4,8100
388
1.866
-1,03%
16:32:51
4,8120
762
3.667
-0,99%
16:32:51
4,8160
157
756
-0,91%
16:32:42
4,8160
7
34
-0,91%
16:32:42
4,8160
453
2.182
-0,91%
16:32:19
4,8160
370
1.782
-0,91%
16:32:19
4,8160
757
3.646
-0,91%
16:32:19
4,8160
7
34
-0,91%
16:32:19
4,8180
2.711
13.062
-0,86%
16:31:49
4,8180
170
819
-0,86%
16:30:44
4,8180
1.009
4.861
-0,86%
16:30:00
4,8200
98
472
-0,82%
16:29:04
4,8200
1.103
5.316
-0,82%
16:29:04
4,8200
236
1.138
-0,82%
16:29:04
4,8200
600
2.892
-0,82%
16:28:44
4,8200
401
1.933
-0,82%
16:27:37
4,8220
8
39
-0,78%
16:27:37
4,8220
4
19
-0,78%
16:27:37
4,8240
456
2.200
-0,74%
16:26:22
4,8280
43
208
-0,66%
16:26:21
4,8280
331
1.598
-0,66%
16:25:08
4,8300
23
111
-0,62%
16:25:07
4,8300
2
10
-0,62%
16:25:07
4,8300
63
304
-0,62%
16:25:07
4,8300
4
19
-0,62%
16:25:07
4,8300
47
227
-0,62%
16:25:07
4,8300
4
19
-0,62%
16:25:07
4,8300
347
1.676
-0,62%
16:23:23
4,8300
228
1.101
-0,62%
16:23:23
4,8300
1.353
6.535
-0,62%
16:23:23
4,8300
1.520
7.342
-0,62%
16:23:23
4,8300
1.552
7.496
-0,62%
16:23:23
4,8300
726
3.507
-0,62%
16:22:41
4,8300
46
222
-0,62%
16:22:41
4,8300
8
39
-0,62%
16:22:22
4,8300
296
1.430
-0,62%
16:22:22
4,8300
1.597
7.714
-0,62%
16:20:40
4,8300
631
3.048
-0,62%
16:20:08
4,8300
315
1.521
-0,62%
16:20:08
4,8300
1
5
-0,62%
16:20:08
4,8280
478
2.308
-0,66%
16:19:58
4,8280
1.386
6.692
-0,66%
16:19:58
4,8280
908
4.384
-0,66%
16:19:58
4,8280
228
1.101
-0,66%
16:19:58
4,8280
107
517
-0,66%
16:19:58
4,8280
143
690
-0,66%
16:19:58
4,8300
433
2.091
-0,62%
16:19:56
4,8320
440
2.126
-0,58%
16:19:56
4,8320
100
483
-0,58%
16:19:56
4,8300
100
483
-0,62%
16:19:42
4,8300
9.234
44.600
-0,62%
16:19:42
4,8300
766
3.700
-0,62%
16:19:42
4,8300
10.432
50.387
-0,62%
16:19:42
4,8260
554
2.674
-0,70%
16:19:18
4,8280
870
4.200
-0,66%
16:19:12
4,8280
900
4.345
-0,66%
16:19:12
4,8260
1.840
8.880
-0,70%
16:19:00
4,8260
3.394
16.379
-0,70%
16:19:00
4,8240
1.525
7.357
-0,74%
16:17:13
4,8240
4
19
-0,74%
16:17:13
4,8260
1.606
7.751
-0,70%
16:16:46
4,8240
370
1.785
-0,74%
16:15:47
4,8220
235
1.133
-0,78%
16:15:47
4,8220
1.356
6.539
-0,78%
16:15:47
4,8220
420
2.025
-0,78%
16:15:47
4,8220
649
3.129
-0,78%
16:15:47
4,8220
887
4.277
-0,78%
16:15:47
4,8220
441
2.127
-0,78%
16:15:47
4,8220
1.314
6.336
-0,78%
16:15:47
4,8220
470
2.266
-0,78%
16:15:47
4,8220
775
3.737
-0,78%
16:15:47
4,8220
913
4.402
-0,78%
16:15:47
4,8220
5.000
24.110
-0,78%
16:15:47
4,8180
229
1.103
-0,86%
16:14:52
4,8180
554
2.669
-0,86%
16:14:52
4,8180
300
1.445
-0,86%
16:14:52
4,8200
8.574
41.327
-0,82%
16:14:40
4,8200
617
2.974
-0,82%
16:14:40
4,8200
554
2.670
-0,82%
16:14:40
4,8200
255
1.229
-0,82%
16:14:40
4,8200
362
1.745
-0,82%
16:14:40
4,8200
554
2.670
-0,82%
16:14:40
4,8160
218
1.050
-0,91%
16:13:37
4,8180
453
2.183
-0,86%
16:13:21
4,8180
480
2.313
-0,86%
16:12:59
4,8180
710
3.421
-0,86%
16:12:59
4,8180
447
2.154
-0,86%
16:12:59
4,8200
9.084
43.785
-0,82%
16:12:59
4,8180
8.641
41.632
-0,86%
16:12:59
4,8180
157
756
-0,86%
16:12:55
4,8180
727
3.503
-0,86%
16:12:55
4,8180
475
2.289
-0,86%
16:12:55
4,8180
92
443
-0,86%
16:11:25
4,8180
8
39
-0,86%
16:11:16
4,8180
500
2.409
-0,86%
16:10:31
4,8180
1
5
-0,86%
16:10:09
4,8180
5.000
24.090
-0,86%
16:10:09
4,8120
434
2.088
-0,99%
16:10:00
4,8120
1.506
7.247
-0,99%
16:10:00
4,8120
516
2.483
-0,99%
16:10:00
4,8120
453
2.180
-0,99%
16:10:00
4,8120
971
4.672
-0,99%
16:10:00
4,8120
1.500
7.218
-0,99%
16:10:00
4,8120
1.245
5.991
-0,99%
16:09:47
4,8120
230
1.107
-0,99%
16:09:47
4,8140
1.358
6.537
-0,95%
16:09:43
4,8140
413
1.988
-0,95%
16:09:43
4,8140
5.000
24.070
-0,95%
16:09:43
4,8140
5.000
24.070
-0,95%
16:09:43
4,8140
5.000
24.070
-0,95%
16:09:43
4,8140
1.707
8.217
-0,95%
16:09:43
4,8120
2.000
9.624
-0,99%
16:09:29
4,8100
5.788
27.840
-1,03%
16:09:20
4,8100
554
2.665
-1,03%
16:09:09
4,8100
158
760
-1,03%
16:09:09
4,8080
229
1.101
-1,07%
16:08:24
4,8040
145
697
-1,15%
16:07:38
4,8040
164
788
-1,15%
16:07:38
4,8040
1.092
5.246
-1,15%
16:07:36
4,8040
237
1.139
-1,15%
16:07:36
4,8040
230
1.105
-1,15%
16:07:08
4,8040
1.694
8.138
-1,15%
16:07:08
4,8020
1.361
6.536
-1,19%
16:06:39
4,8020
554
2.660
-1,19%
16:06:39
4,8020
750
3.602
-1,19%
16:06:39
4,8020
230
1.104
-1,19%
16:06:39
4,8020
992
4.764
-1,19%
16:05:23
4,8020
496
2.382
-1,19%
16:05:12
4,8020
496
2.382
-1,19%
16:05:12
4,8020
496
2.382
-1,19%
16:05:12
4,8020
81
389
-1,19%
16:05:12
4,8000
272
1.306
-1,23%
16:04:47
4,8020
514
2.468
-1,19%
16:04:40
4,8000
1.150
5.520
-1,23%
16:04:16
4,8000
1.300
6.240
-1,23%
16:04:16
4,8000
250
1.200
-1,23%
16:04:16
4,7920
597
2.861
-1,40%
16:01:12
4,7920
1.363
6.531
-1,40%
16:01:12
4,7920
230
1.102
-1,40%
16:01:09
4,7880
165
790
-1,48%
16:00:53
4,7860
3.842
18.388
-1,52%
16:00:52
4,7840
890
4.258
-1,56%
16:00:50
4,7800
903
4.316
-1,65%
15:59:35
4,7780
1.364
6.517
-1,69%
15:59:35
4,7780
404
1.930
-1,69%
15:59:35
4,7780
885
4.229
-1,69%
15:59:35
4,7800
1.364
6.520
-1,65%
15:59:34
4,7800
931
4.450
-1,65%
15:59:34
4,7840
74
354
-1,56%
15:59:33
4,7860
2.684
12.846
-1,52%
15:56:51
4,7860
1.507
7.213
-1,52%
15:56:51
4,7840
565
2.703
-1,56%
15:56:38
4,7860
86
412
-1,52%
15:56:38
4,7860
2
10
-1,52%
15:56:38
4,7880
239
1.144
-1,48%
15:55:30
4,7880
938
4.491
-1,48%
15:55:30
4,7880
397
1.901
-1,48%
15:55:30
4,7880
1
5
-1,48%
15:55:30
4,7880
83
397
-1,48%
15:55:30
4,7900
540
2.587
-1,44%
15:55:25
4,7880
219
1.049
-1,48%
15:53:25
4,7880
81
388
-1,48%
15:53:25
4,7880
971
4.649
-1,48%
15:53:16
4,7880
450
2.155
-1,48%
15:52:53
4,7860
230
1.101
-1,52%
15:52:46
4,7840
577
2.760
-1,56%
15:52:07
4,7860
12
57
-1,52%
15:52:05
4,7860
238
1.139
-1,52%
15:52:05
4,7860
481
2.302
-1,52%
15:52:05
4,7840
934
4.468
-1,56%
15:49:17
4,7820
474
2.267
-1,60%
15:48:53
4,7760
1.180
5.636
-1,73%
15:47:50
4,7760
233
1.113
-1,73%
15:47:50
4,7740
457
2.182
-1,77%
15:47:31
4,7760
1.583
7.560
-1,73%
15:47:24
4,7740
865
4.130
-1,77%
15:47:24
4,7740
420
2.005
-1,77%
15:47:23
4,7740
90
430
-1,77%
15:47:23
4,7740
1.191
5.686
-1,77%
15:47:23
4,7720
231
1.102
-1,81%
15:45:24
4,7720
443
2.114
-1,81%
15:45:24
4,7680
554
2.641
-1,89%
15:44:54
4,7700
940
4.484
-1,85%
15:44:33
4,7700
1.266
6.039
-1,85%
15:44:33
4,7680
971
4.630
-1,89%
15:44:33
4,7680
231
1.101
-1,89%
15:44:33
4,7680
893
4.258
-1,89%
15:44:33
4,7680
837
3.991
-1,89%
15:44:33
4,7660
429
2.045
-1,93%
15:43:36
4,7660
81
386
-1,93%
15:43:36
4,7680
1.360
6.484
-1,89%
15:43:17
4,7660
1.000
4.766
-1,93%
15:43:00
4,7660
10
48
-1,93%
15:42:41
4,7660
91
434
-1,93%
15:42:41
4,7680
1.887
8.997
-1,89%
15:42:34
4,7700
150
716
-1,85%
15:41:07
4,7680
1.372
6.542
-1,89%
15:41:05
4,7680
560
2.670
-1,89%
15:41:05
4,7680
441
2.103
-1,89%
15:41:05
4,7680
878
4.186
-1,89%
15:41:05
4,7640
1.372
6.536
-1,98%
15:40:46
4,7660
1.307
6.229
-1,93%
15:40:38
4,7660
585
2.788
-1,93%
15:40:38
4,7600
971
4.622
-2,06%
15:40:02
4,7600
251
1.195
-2,06%
15:40:02
4,7620
231
1.100
-2,02%
15:39:59
4,7620
2.719
12.948
-2,02%
15:39:59
4,7620
9.972
47.487
-2,02%
15:39:53
4,7620
11.000
52.382
-2,02%
15:39:53
4,7620
633
3.014
-2,02%
15:39:53
4,7620
750
3.572
-2,02%
15:39:53
4,7620
1.372
6.533
-2,02%
15:39:53
4,7620
870
4.143
-2,02%
15:39:53
4,7620
554
2.638
-2,02%
15:39:53
4,7620
971
4.624
-2,02%
15:39:53
4,7640
746
3.554
-1,98%
15:39:18
4,7640
554
2.639
-1,98%
15:39:18
4,7620
240
1.143
-2,02%
15:38:32
4,7620
1
5
-2,02%
15:38:25
4,7620
102
486
-2,02%
15:37:49
4,7640
1.371
6.531
-1,98%
15:36:32
4,7660
2.608
12.430
-1,93%
15:36:21
4,7660
239
1.139
-1,93%
15:36:21
4,7720
195
931
-1,81%
15:35:10
4,7760
311
1.485
-1,73%
15:34:28
4,7760
145
693
-1,73%
15:34:28
4,7780
913
4.362
-1,69%
15:34:04
4,7780
1.487
7.105
-1,69%
15:34:04
4,7760
350
1.672
-1,73%
15:33:14
4,7760
459
2.192
-1,73%
15:33:14
4,7820
168
803
-1,60%
15:32:22
4,7820
9
43
-1,60%
15:32:22
4,7820
231
1.105
-1,60%
15:32:21
4,7820
971
4.643
-1,60%
15:32:21
4,7780
1.017
4.859
-1,69%
15:31:31
4,7780
750
3.584
-1,69%
15:31:31
4,7740
231
1.103
-1,77%
15:30:31
4,7740
971
4.636
-1,77%
15:30:31
4,7760
971
4.637
-1,73%
15:30:15
4,7760
1.700
8.119
-1,73%
15:30:15
4,7760
920
4.394
-1,73%
15:30:15
4,7740
226
1.079
-1,77%
15:30:15
4,7740
231
1.103
-1,77%
15:30:15
4,7740
113
539
-1,77%
15:30:15
4,7740
763
3.643
-1,77%
15:30:15
4,7740
976
4.659
-1,77%
15:30:15
4,7740
3.370
16.088
-1,77%
15:30:15
4,7740
203
969
-1,77%
15:30:15
4,7740
1.297
6.192
-1,77%
15:30:15
4,7720
1
5
-1,81%
15:30:14
4,7720
554
2.644
-1,81%
15:30:14
4,7720
554
2.644
-1,81%
15:30:07
4,7720
61
291
-1,81%
15:30:06
4,7720
329
1.570
-1,81%
15:30:06
4,7720
288
1.374
-1,81%
15:30:06
4,7720
899
4.290
-1,81%
15:30:06
4,7720
2
10
-1,81%
15:27:27
4,7720
92
439
-1,81%
15:27:27
4,7720
1.049
5.006
-1,81%
15:27:27
4,7720
231
1.102
-1,81%
15:27:27
4,7700
828
3.950
-1,85%
15:26:35
4,7700
2.751
13.122
-1,85%
15:26:35
4,7700
3.493
16.662
-1,85%
15:26:35
4,7700
878
4.188
-1,85%
15:26:13
4,7700
757
3.611
-1,85%
15:26:13
4,7720
437
2.085
-1,81%
15:26:03
4,7720
1.832
8.742
-1,81%
15:26:03
4,7720
3.445
16.440
-1,81%
15:26:03
4,7720
2.196
10.479
-1,81%
15:26:03
4,7740
453
2.163
-1,77%
15:25:22
4,7760
971
4.637
-1,73%
15:21:44
4,7780
417
1.992
-1,69%
15:21:44
4,7760
737
3.520
-1,73%
15:21:44
4,7760
231
1.103
-1,73%
15:21:44
4,7760
491
2.345
-1,73%
15:21:44
4,7760
971
4.637
-1,73%
15:21:44
4,7760
167
798
-1,73%
15:21:44
4,7780
405
1.935
-1,69%
15:21:03
4,7780
231
1.104
-1,69%
15:19:24
4,7780
576
2.752
-1,69%
15:19:24
4,7760
461
2.202
-1,73%
15:16:03
4,7780
456
2.179
-1,69%
15:16:03
4,7780
231
1.104
-1,69%
15:16:03
4,7780
290
1.386
-1,69%
15:16:03
4,7800
766
3.661
-1,65%
15:12:51
4,7800
463
2.213
-1,65%
15:12:27
4,7800
463
2.213
-1,65%
15:12:27
4,7820
13
62
-1,60%
15:12:27
4,7800
491
2.347
-1,65%
15:11:11
4,7800
4.563
21.811
-1,65%
15:11:11
4,7780
231
1.104
-1,69%
15:11:09
4,7780
923
4.410
-1,69%
15:11:09
4,7780
1.400
6.689
-1,69%
15:11:09
4,7780
748
3.574
-1,69%
15:10:41
4,7820
371
1.774
-1,60%
15:09:26
4,7800
537
2.567
-1,65%
15:09:00
4,7800
39
186
-1,65%
15:09:00
4,7800
3.424
16.367
-1,65%
15:09:00
4,7780
231
1.104
-1,69%
15:02:41
4,7780
1.506
7.196
-1,69%
15:00:51
4,7780
379
1.811
-1,69%
15:00:51
4,7780
233
1.113
-1,69%
15:00:51
4,7780
400
1.911
-1,69%
14:58:07
4,7780
323
1.543
-1,69%
14:57:41
4,7760
231
1.103
-1,73%
14:56:53
4,7760
162
774
-1,73%
14:56:53
4,7760
1.605
7.665
-1,73%
14:56:53
4,7760
433
2.068
-1,73%
14:56:53
4,7760
121
578
-1,73%
14:56:53
4,7760
1.998
9.542
-1,73%
14:56:53
4,7760
24
115
-1,73%
14:56:53
4,7760
3.441
16.434
-1,73%
14:56:53
4,7740
1.166
5.566
-1,77%
14:53:30
4,7740
929
4.435
-1,77%
14:53:30
4,7760
475
2.269
-1,73%
14:53:10
4,7740
532
2.540
-1,77%
14:52:58
4,7720
1.131
5.397
-1,81%
14:50:46
4,7740
237
1.131
-1,77%
14:50:11
4,7720
1.296
6.185
-1,81%
14:49:53
4,7740
1.369
6.536
-1,77%
14:49:35
4,7740
232
1.108
-1,77%
14:49:35
4,7720
457
2.181
-1,81%
14:47:01
4,7760
457
2.183
-1,73%
14:45:23
4,7760
238
1.137
-1,73%
14:45:23
4,7780
3
14
-1,69%
14:44:28
4,7780
1.243
5.939
-1,69%
14:44:28
4,7740
235
1.122
-1,77%
14:37:35
4,7760
560
2.675
-1,73%
14:37:17
4,7740
750
3.581
-1,77%
14:36:34
4,7740
1.296
6.187
-1,77%
14:36:34
4,7740
504
2.406
-1,77%
14:35:48
4,7740
1.364
6.512
-1,77%
14:35:48
4,7720
583
2.782
-1,81%
14:35:13
4,7720
222
1.059
-1,81%
14:35:13
4,7720
2
10
-1,81%
14:35:13
4,7720
3.000
14.316
-1,81%
14:35:06
4,7720
538
2.567
-1,81%
14:34:00
4,7720
190
907
-1,81%
14:34:00
4,7720
497
2.372
-1,81%
14:34:00
4,7720
703
3.355
-1,81%
14:34:00
4,7720
236
1.126
-1,81%
14:32:45
4,7740
1.039
4.960
-1,77%
14:28:10
4,7740
473
2.258
-1,77%
14:27:58
4,7740
522
2.492
-1,77%
14:27:58
4,7720
235
1.121
-1,81%
14:27:45
4,7720
286
1.365
-1,81%
14:27:45
4,7700
780
3.721
-1,85%
14:27:12
4,7720
780
3.722
-1,81%
14:27:12
4,7700
1
5
-1,85%
14:27:12
4,7700
251
1.197
-1,85%
14:27:12
4,7700
5.275
25.162
-1,85%
14:27:12
4,7700
1.376
6.564
-1,85%
14:27:12
4,7680
231
1.101
-1,89%
14:24:35
4,7680
389
1.855
-1,89%
14:24:35
4,7700
3
14
-1,85%
14:21:57
4,7700
405
1.932
-1,85%
14:21:56
4,7700
52
248
-1,85%
14:21:56
4,7700
112
534
-1,85%
14:21:56
4,7700
515
2.457
-1,85%
14:21:56
4,7700
1.462
6.974
-1,85%
14:21:56
4,7700
2.299
10.966
-1,85%
14:21:56
4,7740
20
95
-1,77%
14:19:48
4,7740
275
1.313
-1,77%
14:19:48
4,7760
245
1.170
-1,73%
14:18:10
4,7780
997
4.764
-1,69%
14:17:35
4,7780
554
2.647
-1,69%
14:17:35
4,7780
443
2.117
-1,69%
14:17:35
4,7800
554
2.648
-1,65%
14:17:25
4,7800
113
540
-1,65%
14:17:25
4,7800
232
1.109
-1,65%
14:17:25
4,7800
247
1.181
-1,65%
14:16:50
4,7800
234
1.119
-1,65%
14:16:50
4,7800
719
3.437
-1,65%
14:16:50
4,7780
1.366
6.527
-1,69%
14:15:10
4,7780
33
158
-1,69%
14:15:10
4,7780
404
1.930
-1,69%
14:15:10
4,7800
980
4.684
-1,65%
14:15:09
4,7820
1.364
6.523
-1,60%
14:13:48
4,7860
230
1.101
-1,52%
14:11:07
4,7860
459
2.197
-1,52%
14:11:07
4,7900
875
4.191
-1,44%
14:10:49
4,7900
1.583
7.583
-1,44%
14:10:49
4,7900
2.798
13.402
-1,44%
14:10:49
4,7920
564
2.703
-1,40%
14:08:47
4,7920
924
4.428
-1,40%
14:08:30
4,7940
570
2.733
-1,36%
14:05:40
4,7940
115
551
-1,36%
14:04:19
4,7920
455
2.180
-1,40%
14:03:01
4,7920
236
1.131
-1,40%
14:03:01
4,7920
411
1.970
-1,40%
14:02:09
4,7920
433
2.075
-1,40%
14:02:06
4,7920
1.364
6.536
-1,40%
14:02:05
4,7920
230
1.102
-1,40%
14:02:05
4,7920
3.182
15.248
-1,40%
14:02:05
4,7920
300
1.438
-1,40%
14:02:05
4,7880
581
2.782
-1,48%
14:00:57
4,7880
7
34
-1,48%
14:00:57
4,7880
230
1.101
-1,48%
14:00:57
4,7860
456
2.182
-1,52%
14:00:17
4,7860
94
450
-1,52%
14:00:17
4,7860
453
2.168
-1,52%
14:00:17
4,7900
230
1.102
-1,44%
13:59:44
4,7900
1.036
4.962
-1,44%
13:55:11
4,7900
632
3.027
-1,44%
13:55:11
4,7920
3.650
17.491
-1,40%
13:54:01
4,7940
455
2.181
-1,36%
13:54:01
4,7920
1
5
-1,40%
13:49:16
4,7900
777
3.722
-1,44%
13:48:06
4,7940
238
1.141
-1,36%
13:48:05
4,7940
455
2.181
-1,36%
13:48:05
4,7940
4.029
19.315
-1,36%
13:48:05
4,7940
111
532
-1,36%
13:48:05
4,7960
1.749
8.388
-1,32%
13:47:37
4,7940
554
2.656
-1,36%
13:47:03
4,7940
439
2.105
-1,36%
13:47:03
4,7940
396
1.898
-1,36%
13:47:03
4,7920
135
647
-1,40%
13:46:45
4,7920
1.470
7.044
-1,40%
13:45:16
4,7880
654
3.131
-1,48%
13:41:57
4,7820
332
1.588
-1,60%
13:38:36
4,7840
482
2.306
-1,56%
13:37:16
4,7860
234
1.120
-1,52%
13:35:08
4,7860
1.621
7.758
-1,52%
13:35:08
4,7880
798
3.821
-1,48%
13:35:08
4,7880
2.037
9.753
-1,48%
13:34:50
4,7880
18
86
-1,48%
13:34:50
4,7840
2.208
10.563
-1,56%
13:34:11
4,7860
230
1.101
-1,52%
13:34:11
4,7860
456
2.182
-1,52%
13:34:11
4,7870
240
1.149
-1,50%
13:33:58
4,7880
554
2.653
-1,48%
13:33:10
4,7860
196
938
-1,52%
13:32:14
4,7860
2.111
10.103
-1,52%
13:32:14
4,7840
233
1.115
-1,56%
13:31:17
4,7860
14
67
-1,52%
13:30:25
4,7860
238
1.139
-1,52%
13:30:25
4,7840
1.366
6.535
-1,56%
13:30:06
4,7860
1.364
6.528
-1,52%
13:30:06
4,7880
4.156
19.899
-1,48%
13:30:06
4,7900
615
2.946
-1,44%
13:28:13
4,7920
559
2.679
-1,40%
13:26:09
4,7920
626
3.000
-1,40%
13:26:09
4,7920
912
4.370
-1,40%
13:26:09
4,7920
1.480
7.092
-1,40%
13:26:09
4,7920
158
757
-1,40%
13:26:09
4,7920
2.736
13.111
-1,40%
13:26:09
4,7920
374
1.792
-1,40%
13:26:09
4,7920
604
2.894
-1,40%
13:26:09
4,7920
2.983
14.295
-1,40%
13:26:09
4,7880
1.374
6.579
-1,48%
13:24:28
4,7880
456
2.183
-1,48%
13:23:35
4,7880
36
172
-1,48%
13:22:37
4,7880
118
565
-1,48%
13:21:52
4,7880
264
1.264
-1,48%
13:21:52
4,7880
230
1.101
-1,48%
13:21:52
4,7860
442
2.115
-1,52%
13:21:14
4,7880
520
2.490
-1,48%
13:21:13
4,7880
2.216
10.610
-1,48%
13:21:13
4,7920
51
244
-1,40%
13:21:01
4,7900
1.036
4.962
-1,44%
13:20:59
4,7920
110
527
-1,40%
13:20:59
4,7900
1.049
5.025
-1,44%
13:20:56
4,7900
616
2.951
-1,44%
13:20:56
4,7900
473
2.266
-1,44%
13:20:56
4,7900
157
752
-1,44%
13:20:56
4,7880
1.850
8.858
-1,48%
13:20:56
4,7860
643
3.077
-1,52%
13:20:55
4,7860
335
1.603
-1,52%
13:20:55
4,7860
84
402
-1,52%
13:20:55
4,7860
470
2.249
-1,52%
13:20:55
4,7840
17
81
-1,56%
13:19:47
4,7840
231
1.105
-1,56%
13:19:47
4,7840
496
2.373
-1,56%
13:19:47
4,7840
292
1.397
-1,56%
13:17:57
4,7880
1.000
4.788
-1,48%
13:15:26
4,7900
643
3.080
-1,44%
13:15:13
4,7900
1.566
7.501
-1,44%
13:15:13
4,7900
236
1.130
-1,44%
13:15:13
4,7900
2.870
13.747
-1,44%
13:15:13
4,7920
1.693
8.113
-1,40%
13:14:55
4,7920
210
1.006
-1,40%
13:14:22
4,7920
230
1.102
-1,40%
13:14:22
4,7920
1.364
6.536
-1,40%
13:14:22
4,7920
413
1.979
-1,40%
13:14:22
4,7920
1.861
8.918
-1,40%
13:14:22
4,7900
81
388
-1,44%
13:10:54
4,7900
149
714
-1,44%
13:10:31
4,7860
4.615
22.087
-1,52%
13:09:20
4,7860
914
4.374
-1,52%
13:09:20
4,7860
1.463
7.002
-1,52%
13:09:20
4,7860
3.092
14.798
-1,52%
13:09:20
4,7900
100
479
-1,44%
13:06:55
4,7940
8
38
-1,36%
13:05:10
4,7960
40
192
-1,32%
13:05:00
4,7960
895
4.292
-1,32%
13:04:46
4,7960
235
1.127
-1,32%
13:04:46
4,7960
2.782
13.342
-1,32%
13:04:46
4,7960
1
5
-1,32%
13:02:14
4,7960
200
959
-1,32%
13:02:14
4,7960
282
1.352
-1,32%
13:01:58
4,7960
1.748
8.383
-1,32%
13:01:58
4,7960
1.036
4.969
-1,32%
13:01:58
4,7960
215
1.031
-1,32%
13:01:58
4,7960
2.982
14.302
-1,32%
13:01:58
4,7960
622
2.983
-1,32%
13:01:00
4,7940
16
77
-1,36%
13:00:53
4,7940
554
2.656
-1,36%
13:00:53
4,7920
86
412
-1,40%
13:00:53
4,7920
1.036
4.965
-1,40%
13:00:53
4,7900
1.408
6.744
-1,44%
13:00:32
4,7900
672
3.219
-1,44%
13:00:32
4,7860
427
2.044
-1,52%
13:00:16
4,7880
230
1.101
-1,48%
13:00:14
4,7880
2.068
9.902
-1,48%
13:00:14
4,7880
3.767
18.036
-1,48%
13:00:14
4,7900
230
1.102
-1,44%
12:59:44
4,7900
1.012
4.847
-1,44%
12:59:44
4,7840
720
3.444
-1,56%
12:58:22
4,7780
27
129
-1,69%
12:56:02
4,7780
1.067
5.098
-1,69%
12:55:40
4,7780
231
1.104
-1,69%
12:55:37
4,7780
449
2.145
-1,69%
12:55:37
4,7800
231
1.104
-1,65%
12:55:35
4,7800
344
1.644
-1,65%
12:55:35
4,7780
92
440
-1,69%
12:55:31
4,7780
780
3.727
-1,69%
12:55:20
4,7780
320
1.529
-1,69%
12:55:19
4,7780
1
5
-1,69%
12:55:19
4,7780
56
268
-1,69%
12:55:19
4,7760
1.013
4.838
-1,73%
12:54:41
4,7760
239
1.141
-1,73%
12:54:41
4,7760
2.632
12.570
-1,73%
12:53:43
4,7760
665
3.176
-1,73%
12:53:43
4,7760
804
3.840
-1,73%
12:53:43
4,7720
700
3.340
-1,81%
12:53:43
4,7740
441
2.105
-1,77%
12:53:43
4,7740
1.370
6.540
-1,77%
12:53:43
4,7720
1.370
6.538
-1,81%
12:53:43
4,7700
118
563
-1,85%
12:53:43
4,7700
5.627
26.841
-1,85%
12:53:43
4,7700
820
3.911
-1,85%
12:53:43
4,7700
850
4.055
-1,85%
12:53:01
4,7700
209
997
-1,85%
12:52:57
4,7700
457
2.180
-1,85%
12:51:10
4,7700
1.480
7.060
-1,85%
12:50:52
4,7700
1.127
5.376
-1,85%
12:50:04
4,7680
303
1.445
-1,89%
12:49:46
4,7680
697
3.323
-1,89%
12:49:46
4,7680
561
2.675
-1,89%
12:49:10
4,7680
435
2.074
-1,89%
12:49:10
4,7700
457
2.180
-1,85%
12:49:03
4,7700
237
1.130
-1,85%
12:49:03
4,7720
730
3.484
-1,81%
12:49:00
4,7720
457
2.181
-1,81%
12:48:38
4,7720
41
196
-1,81%
12:48:01
4,7700
500
2.385
-1,85%
12:46:23
4,7700
237
1.130
-1,85%
12:46:04
4,7680
639
3.047
-1,89%
12:46:04
4,7680
674
3.214
-1,89%
12:46:04
4,7680
1.371
6.537
-1,89%
12:46:04
4,7680
251
1.197
-1,89%
12:45:58
4,7680
209
997
-1,89%
12:45:50
4,7660
1
5
-1,93%
12:45:13
4,7660
236
1.125
-1,93%
12:44:10
4,7670
2.000
9.534
-1,91%
12:43:47
4,7680
457
2.179
-1,89%
12:42:46
4,7700
963
4.594
-1,85%
12:42:34
4,7700
668
3.186
-1,85%
12:42:34
4,7680
817
3.895
-1,89%
12:42:34
4,7680
263
1.254
-1,89%
12:42:34
4,7680
554
2.641
-1,89%
12:42:34
4,7680
554
2.641
-1,89%
12:42:34
4,7660
1.814
8.646
-1,93%
12:42:34
4,7660
4.277
20.384
-1,93%
12:42:34
4,7640
240
1.143
-1,98%
12:42:34
4,7640
1.372
6.536
-1,98%
12:42:34
4,7640
984
4.688
-1,98%
12:42:34
4,7640
407
1.939
-1,98%
12:42:34
4,7640
452
2.153
-1,98%
12:41:01
4,7640
505
2.406
-1,98%
12:38:45
4,7640
458
2.182
-1,98%
12:35:10
4,7640
2
10
-1,98%
12:35:10
4,7640
238
1.134
-1,98%
12:34:14
4,7640
466
2.220
-1,98%
12:34:14
4,7700
614
2.929
-1,85%
12:32:18
4,7680
1.252
5.970
-1,89%
12:31:25
4,7680
457
2.179
-1,89%
12:31:25
4,7700
239
1.140
-1,85%
12:26:39
4,7700
552
2.633
-1,85%
12:26:39
4,7700
666
3.177
-1,85%
12:26:25
4,7700
231
1.102
-1,85%
12:26:25
4,7680
554
2.641
-1,89%
12:26:06
4,7680
457
2.179
-1,89%
12:25:57
4,7700
89
425
-1,85%
12:24:51
4,7680
745
3.552
-1,89%
12:22:44
4,7680
554
2.641
-1,89%
12:22:44
4,7660
410
1.954
-1,93%
12:20:57
4,7660
2.990
14.250
-1,93%
12:20:57
4,7620
241
1.148
-2,02%
12:20:16
4,7620
1.209
5.757
-2,02%
12:20:16
4,7640
238
1.134
-1,98%
12:19:03
4,7640
388
1.848
-1,98%
12:18:06
4,7660
1.530
7.292
-1,93%
12:15:09
4,7660
1.368
6.520
-1,93%
12:15:09
4,7660
662
3.155
-1,93%
12:15:09
4,7680
646
3.080
-1,89%
12:15:09
4,7700
100
477
-1,85%
12:15:07
4,7720
260
1.241
-1,81%
12:15:07
4,7720
1.108
5.287
-1,81%
12:15:07
4,7720
651
3.107
-1,81%
12:15:07
4,7740
231
1.103
-1,77%
12:15:07
4,7760
231
1.103
-1,73%
12:14:48
4,7760
315
1.504
-1,73%
12:14:28
4,7700
1.369
6.530
-1,85%
12:13:27
4,7700
457
2.180
-1,85%
12:13:22
4,7720
554
2.644
-1,81%
12:13:19
4,7720
554
2.644
-1,81%
12:13:19
4,7700
1.372
6.544
-1,85%
12:13:19
4,7680
231
1.101
-1,89%
12:13:19
4,7660
666
3.174
-1,93%
12:13:19
4,7660
102
486
-1,93%
12:13:19
4,7660
1.371
6.534
-1,93%
12:13:19
4,7620
1.372
6.533
-2,02%
12:13:14
4,7620
822
3.914
-2,02%
12:13:14
4,7620
19
90
-2,02%
12:13:14
4,7620
4.198
19.991
-2,02%
12:13:14
4,7600
527
2.509
-2,06%
12:11:05
4,7580
232
1.104
-2,10%
12:10:06
4,7600
10
48
-2,06%
12:05:41
4,7600
106
505
-2,06%
12:05:41
4,7640
239
1.139
-1,98%
12:05:33
4,7640
1.371
6.531
-1,98%
12:05:33
4,7660
649
3.093
-1,93%
12:05:31
4,7680
105
501
-1,89%
12:05:31
4,7700
325
1.550
-1,85%
12:05:03
4,7700
554
2.643
-1,85%
12:05:03
4,7700
1.036
4.942
-1,85%
12:05:03
4,7700
639
3.048
-1,85%
12:05:03
4,7700
1.370
6.535
-1,85%
12:05:03
4,7700
458
2.185
-1,85%
12:05:03
4,7700
686
3.272
-1,85%
12:05:03
4,7700
1.619
7.723
-1,85%
12:05:03
4,7700
1.313
6.263
-1,85%
12:05:03
4,7700
1.677
7.999
-1,85%
12:04:54
4,7680
53
253
-1,89%
12:03:05
4,7680
458
2.184
-1,89%
12:03:05
4,7680
417
1.988
-1,89%
12:03:05
4,7680
2
10
-1,89%
12:02:20
4,7680
306
1.459
-1,89%
12:00:10
4,7600
798
3.798
-2,06%
11:55:16
4,7600
322
1.533
-2,06%
11:55:16
4,7600
86
409
-2,06%
11:54:41
4,7600
2.983
14.199
-2,06%
11:54:41
4,7580
1.838
8.745
-2,10%
11:54:41
4,7580
1.619
7.703
-2,10%
11:54:41
4,7580
577
2.745
-2,10%
11:54:41
4,7580
2.981
14.184
-2,10%
11:54:41
4,7580
354
1.684
-2,10%
11:54:31
4,7580
436
2.074
-2,10%
11:54:31
4,7600
310
1.476
-2,06%
11:54:14
4,7560
1.206
5.736
-2,14%
11:52:50
4,7560
420
1.998
-2,14%
11:50:47
4,7560
200
951
-2,14%
11:50:01
4,7540
668
3.176
-2,18%
11:46:56
4,7520
405
1.925
-2,22%
11:46:53
4,7520
9
43
-2,22%
11:46:01
4,7500
500
2.375
-2,26%
11:45:44
4,7520
500
2.376
-2,22%
11:44:39
4,7480
232
1.102
-2,30%
11:41:37
4,7480
623
2.958
-2,30%
11:40:38
4,7480
165
783
-2,30%
11:39:45
4,7480
462
2.194
-2,30%
11:39:45
4,7500
107
508
-2,26%
11:39:05
4,7500
85
404
-2,26%
11:39:05
4,7500
2.300
10.925
-2,26%
11:39:05
4,7540
350
1.664
-2,18%
11:38:34
4,7560
2
10
-2,14%
11:37:35
4,7560
116
552
-2,14%
11:37:35
4,7560
1.052
5.003
-2,14%
11:37:33
4,7560
1.500
7.134
-2,14%
11:37:33
4,7520
284
1.350
-2,22%
11:37:09
4,7520
1.619
7.693
-2,22%
11:37:09
4,7520
94
447
-2,22%
11:36:58
4,7520
666
3.165
-2,22%
11:36:58
4,7520
1.444
6.862
-2,22%
11:36:58
4,7520
2.748
13.058
-2,22%
11:36:58
4,7500
3
14
-2,26%
11:35:25
4,7500
500
2.375
-2,26%
11:35:25
4,7500
40
190
-2,26%
11:32:12
4,7480
300
1.424
-2,30%
11:32:01
4,7480
1.139
5.408
-2,30%
11:30:24
4,7480
110
522
-2,30%
11:30:24
4,7480
442
2.099
-2,30%
11:30:24
4,7520
516
2.452
-2,22%
11:28:37
4,7520
459
2.181
-2,22%
11:28:17
4,7520
1
5
-2,22%
11:28:06
4,7500
45
214
-2,26%
11:22:41
4,7500
93
442
-2,26%
11:22:41
4,7500
15
71
-2,26%
11:22:41
4,7420
2
9
-2,43%
11:20:17
4,7420
559
2.651
-2,43%
11:20:17
4,7400
370
1.754
-2,47%
11:18:10
4,7400
3
14
-2,47%
11:17:11
4,7400
233
1.104
-2,47%
11:17:11
4,7400
1.942
9.205
-2,47%
11:17:11
4,7400
732
3.470
-2,47%
11:17:11
4,7380
665
3.151
-2,51%
11:16:26
4,7380
665
3.151
-2,51%
11:16:13
4,7380
233
1.104
-2,51%
11:15:35
4,7360
581
2.752
-2,55%
11:15:05
4,7360
1
5
-2,55%
11:15:05
4,7380
14
66
-2,51%
11:14:31
4,7400
880
4.171
-2,47%
11:14:06
4,7400
1
5
-2,47%
11:14:06
4,7400
345
1.635
-2,47%
11:14:06
4,7400
50
237
-2,47%
11:14:06
4,7380
372
1.763
-2,51%
11:13:45
4,7360
640
3.031
-2,55%
11:13:05
4,7360
159
753
-2,55%
11:12:38
4,7360
18
85
-2,55%
11:12:06
4,7360
370
1.752
-2,55%
11:12:06
4,7360
31
147
-2,55%
11:12:06
4,7380
1.504
7.126
-2,51%
11:11:29
4,7380
445
2.108
-2,51%
11:11:29
4,7380
716
3.392
-2,51%
11:10:45
4,7380
272
1.289
-2,51%
11:10:45
4,7380
334
1.582
-2,51%
11:10:45
4,7360
2.139
10.130
-2,55%
11:10:45
4,7360
617
2.922
-2,55%
11:10:45
4,7360
2.130
10.088
-2,55%
11:10:45
4,7360
500
2.368
-2,55%
11:10:36
4,7340
150
710
-2,59%
11:08:34
4,7340
13
62
-2,59%
11:08:16
4,7360
239
1.132
-2,55%
11:06:55
4,7340
58
275
-2,59%
11:06:34
4,7360
1.458
6.905
-2,55%
11:06:34
4,7380
829
3.928
-2,51%
11:03:26
4,7380
370
1.753
-2,51%
11:03:26
4,7380
1.288
6.103
-2,51%
11:03:26
4,7380
314
1.488
-2,51%
11:03:26
4,7380
51
242
-2,51%
11:03:20
4,7380
2.949
13.972
-2,51%
11:03:20
4,7400
232
1.100
-2,47%
11:02:31
4,7400
370
1.754
-2,47%
11:02:31
4,7400
544
2.579
-2,47%
11:02:31
4,7400
772
3.659
-2,47%
11:02:31
4,7400
1.495
7.086
-2,47%
11:02:31
4,7400
350
1.659
-2,47%
11:02:31
4,7400
2.635
12.490
-2,47%
11:02:31
4,7400
300
1.422
-2,47%
11:02:02
4,7380
301
1.426
-2,51%
11:01:29
4,7380
2
9
-2,51%
11:01:29
4,7380
285
1.350
-2,51%
11:01:11
4,7360
659
3.121
-2,55%
11:00:33
4,7340
2.116
10.017
-2,59%
11:00:26
4,7340
736
3.484
-2,59%
11:00:26
4,7340
1.380
6.533
-2,59%
11:00:26
4,7360
370
1.752
-2,55%
11:00:26
4,7360
241
1.141
-2,55%
11:00:26
4,7360
391
1.852
-2,55%
11:00:03
4,7360
1.355
6.417
-2,55%
11:00:03
4,7340
4
19
-2,59%
10:59:20
4,7340
1.220
5.775
-2,59%
10:59:20
4,7360
1.500
7.104
-2,55%
10:57:51
4,7360
2
9
-2,55%
10:57:21
4,7360
445
2.108
-2,55%
10:57:21
4,7360
797
3.775
-2,55%
10:57:03
4,7380
150
711
-2,51%
10:56:37
4,7360
537
2.543
-2,55%
10:56:29
4,7360
550
2.605
-2,55%
10:56:01
4,7360
411
1.946
-2,55%
10:55:21
4,7360
223
1.056
-2,55%
10:55:21
4,7360
487
2.306
-2,55%
10:55:21
4,7360
1.000
4.736
-2,55%
10:55:15
4,7360
633
2.998
-2,55%
10:55:05
4,7340
233
1.103
-2,59%
10:55:05
4,7340
375
1.775
-2,59%
10:54:35
4,7340
902
4.270
-2,59%
10:54:35
4,7340
1.051
4.975
-2,59%
10:54:08
4,7320
242
1.145
-2,63%
10:53:58
4,7320
276
1.306
-2,63%
10:53:58
4,7320
680
3.218
-2,63%
10:53:39
4,7320
233
1.103
-2,63%
10:53:39
4,7340
256
1.212
-2,59%
10:52:05
4,7340
3.520
16.664
-2,59%
10:52:05
4,7320
335
1.585
-2,63%
10:52:05
4,7320
992
4.694
-2,63%
10:52:05
4,7320
1.000
4.732
-2,63%
10:51:09
4,7320
630
2.981
-2,63%
10:50:02
4,7320
332
1.571
-2,63%
10:49:45
4,7320
1.169
5.532
-2,63%
10:49:30
4,7300
128
605
-2,67%
10:49:14
4,7300
5.000
23.650
-2,67%
10:49:03
4,7340
336
1.591
-2,59%
10:47:47
4,7360
461
2.183
-2,55%
10:47:28
4,7360
207
980
-2,55%
10:45:43
4,7340
828
3.920
-2,59%
10:45:43
4,7380
266
1.260
-2,51%
10:45:14
4,7380
92
436
-2,51%
10:45:09
4,7400
342
1.621
-2,47%
10:45:05
4,7400
80
379
-2,47%
10:45:03
4,7400
10
47
-2,47%
10:45:03
4,7400
6
28
-2,47%
10:45:03
4,7380
466
2.208
-2,51%
10:45:02
4,7380
828
3.923
-2,51%
10:45:02
4,7380
620
2.938
-2,51%
10:45:02
4,7400
338
1.602
-2,47%
10:45:02
4,7420
2
9
-2,43%
10:44:30
4,7420
1.268
6.013
-2,43%
10:44:30
4,7420
9
43
-2,43%
10:44:05
4,7420
22
104
-2,43%
10:43:10
4,7420
366
1.736
-2,43%
10:43:05
4,7440
1.008
4.782
-2,39%
10:42:54
4,7440
708
3.359
-2,39%
10:42:53
4,7440
554
2.628
-2,39%
10:42:53
4,7440
232
1.101
-2,39%
10:42:53
4,7420
708
3.357
-2,43%
10:42:50
4,7460
385
1.827
-2,35%
10:42:50
4,7460
233
1.106
-2,35%
10:42:50
4,7480
459
2.179
-2,30%
10:42:50
4,7500
23
109
-2,26%
10:42:15
4,7500
10
48
-2,26%
10:42:15
4,7540
1.000
4.754
-2,18%
10:42:02
4,7520
459
2.181
-2,22%
10:41:52
4,7520
781
3.711
-2,22%
10:41:47
4,7520
10.000
47.520
-2,22%
10:41:47
4,7520
1.000
4.752
-2,22%
10:41:47
4,7520
9.000
42.768
-2,22%
10:41:38
4,7500
445
2.114
-2,26%
10:41:35
4,7500
2.257
10.721
-2,26%
10:41:28
4,7500
14
67
-2,26%
10:41:13
4,7480
828
3.931
-2,30%
10:41:13
4,7500
9.544
45.334
-2,26%
10:41:13
4,7480
238
1.130
-2,30%
10:41:13
4,7480
828
3.931
-2,30%
10:41:13
4,7500
430
2.043
-2,26%
10:41:13
4,7500
26
124
-2,26%
10:41:13
4,7500
83
394
-2,26%
10:41:11
4,7540
821
3.903
-2,18%
10:40:38
4,7540
554
2.634
-2,18%
10:40:38
4,7540
374
1.778
-2,18%
10:40:38
4,7520
645
3.065
-2,22%
10:40:38
4,7500
280
1.330
-2,26%
10:40:12
4,7500
1
5
-2,26%
10:40:12
4,7480
232
1.102
-2,30%
10:37:44
4,7480
234
1.111
-2,30%
10:35:55
4,7480
442
2.099
-2,30%
10:35:55
4,7480
376
1.785
-2,30%
10:35:55
4,7460
90
427
-2,35%
10:35:51
4,7460
2.910
13.811
-2,35%
10:35:51
4,7500
720
3.420
-2,26%
10:35:32
4,7500
720
3.420
-2,26%
10:35:32
4,7500
720
3.420
-2,26%
10:35:27
4,7500
232
1.102
-2,26%
10:35:27
4,7460
3
14
-2,35%
10:35:07
4,7460
971
4.608
-2,35%
10:35:07
4,7460
66
313
-2,35%
10:35:07
4,7440
236
1.120
-2,39%
10:34:56
4,7420
420
1.992
-2,43%
10:34:38
4,7420
442
2.096
-2,43%
10:34:38
4,7440
488
2.315
-2,39%
10:33:19
4,7420
960
4.552
-2,43%
10:32:23
4,7420
588
2.788
-2,43%
10:32:08
4,7440
233
1.105
-2,39%
10:32:08
4,7460
666
3.161
-2,35%
10:32:08
4,7460
2.408
11.428
-2,35%
10:32:08
4,7460
233
1.106
-2,35%
10:32:00
4,7460
666
3.161
-2,35%
10:32:00
4,7420
319
1.513
-2,43%
10:31:05
4,7420
404
1.916
-2,43%
10:30:56
4,7420
3.106
14.729
-2,43%
10:30:56
4,7420
1.490
7.066
-2,43%
10:30:56
4,7420
232
1.100
-2,43%
10:30:51
4,7420
1.327
6.293
-2,43%
10:30:49
4,7400
136
645
-2,47%
10:30:47
4,7400
446
2.114
-2,47%
10:30:47
4,7380
924
4.378
-2,51%
10:30:47
4,7360
478
2.264
-2,55%
10:30:47
4,7340
233
1.103
-2,59%
10:30:04
4,7320
270
1.278
-2,63%
10:29:34
4,7320
270
1.278
-2,63%
10:29:34
4,7320
478
2.262
-2,63%
10:29:10
4,7320
270
1.278
-2,63%
10:29:09
4,7320
270
1.278
-2,63%
10:29:09
4,7320
270
1.278
-2,63%
10:29:09
4,7320
750
3.549
-2,63%
10:29:09
4,7320
461
2.181
-2,63%
10:29:09
4,7320
149
705
-2,63%
10:29:09
4,7320
1.345
6.365
-2,63%
10:28:11
4,7320
1.249
5.910
-2,63%
10:28:11
4,7300
1
5
-2,67%
10:28:08
4,7300
241
1.140
-2,67%
10:28:08
4,7300
1.008
4.768
-2,67%
10:28:08
4,7300
450
2.129
-2,67%
10:27:45
4,7300
411
1.944
-2,67%
10:27:45
4,7280
220
1.040
-2,72%
10:27:10
4,7300
2.665
12.605
-2,67%
10:26:02
4,7280
1.138
5.380
-2,72%
10:26:02
4,7280
30
142
-2,72%
10:26:02
4,7280
330
1.560
-2,72%
10:25:49
4,7280
40
189
-2,72%
10:25:49
4,7280
76
359
-2,72%
10:25:49
4,7280
2
9
-2,72%
10:25:49
4,7320
1.216
5.754
-2,63%
10:24:03
4,7320
238
1.126
-2,63%
10:24:03
4,7300
554
2.620
-2,67%
10:23:58
4,7300
22
104
-2,67%
10:23:58
4,7300
5.000
23.650
-2,67%
10:23:58
4,7300
1.000
4.730
-2,67%
10:23:58
4,7300
2.250
10.643
-2,67%
10:23:58
4,7340
3
14
-2,59%
10:23:25
4,7320
5.000
23.660
-2,63%
10:23:20
4,7340
863
4.085
-2,59%
10:23:19
4,7360
457
2.164
-2,55%
10:22:41
4,7360
235
1.113
-2,55%
10:22:41
4,7360
2.921
13.834
-2,55%
10:22:41
4,7360
437
2.070
-2,55%
10:22:41
4,7360
11
52
-2,55%
10:21:34
4,7380
460
2.179
-2,51%
10:21:08
4,7400
3.159
14.974
-2,47%
10:20:47
4,7400
730
3.460
-2,47%
10:20:47
4,7400
5.000
23.700
-2,47%
10:20:47
4,7400
4.755
22.539
-2,47%
10:20:47
4,7400
152
720
-2,47%
10:20:47
4,7400
93
441
-2,47%
10:20:47
4,7420
32
152
-2,43%
10:20:18
4,7420
10.000
47.420
-2,43%
10:20:13
4,7460
684
3.246
-2,35%
10:19:16
4,7460
1
5
-2,35%
10:19:16
4,7460
859
4.077
-2,35%
10:19:16
4,7500
2.446
11.619
-2,26%
10:17:44
4,7500
554
2.632
-2,26%
10:17:44
4,7480
445
2.113
-2,30%
10:17:44
4,7480
426
2.023
-2,30%
10:17:44
4,7480
1.350
6.410
-2,30%
10:17:44
4,7480
532
2.526
-2,30%
10:17:44
4,7480
2.519
11.960
-2,30%
10:17:44
4,7460
1
5
-2,35%
10:17:44
4,7460
232
1.101
-2,35%
10:14:06
4,7460
5.000
23.730
-2,35%
10:14:06
4,7480
639
3.034
-2,30%
10:12:29
4,7480
433
2.056
-2,30%
10:12:29
4,7500
235
1.116
-2,26%
10:12:29
4,7500
5.000
23.750
-2,26%
10:12:29
4,7500
3.000
14.250
-2,26%
10:12:29
4,7500
500
2.375
-2,26%
10:12:29
4,7520
3
14
-2,22%
10:12:23
4,7520
3
14
-2,22%
10:12:23
4,7560
232
1.103
-2,14%
10:10:27
4,7580
3.216
15.302
-2,10%
10:10:02
4,7580
9.984
47.504
-2,10%
10:10:02
4,7580
15
71
-2,10%
10:10:02
4,7580
539
2.565
-2,10%
10:10:02
4,7580
760
3.616
-2,10%
10:10:02
4,7580
873
4.154
-2,10%
10:10:02
4,7580
1.108
5.272
-2,10%
10:10:02
4,7540
232
1.103
-2,18%
10:09:30
4,7560
1.842
8.761
-2,14%
10:08:52
4,7560
71
338
-2,14%
10:08:43
4,7560
2
10
-2,14%
10:08:43
4,7560
627
2.982
-2,14%
10:08:43
4,7600
5.000
23.800
-2,06%
10:08:43
4,7640
636
3.030
-1,98%
10:07:59
4,7660
85
405
-1,93%
10:07:59
4,7660
554
2.640
-1,93%
10:07:59
4,7680
5.000
23.840
-1,89%
10:07:59
4,7680
85
405
-1,89%
10:07:59
4,7680
554
2.641
-1,89%
10:07:59
4,7700
5.190
24.756
-1,85%
10:07:59
4,7700
618
2.948
-1,85%
10:07:59
4,7720
1.366
6.519
-1,81%
10:07:59
4,7720
656
3.130
-1,81%
10:07:59
4,7740
1.368
6.531
-1,77%
10:07:59
4,7740
632
3.017
-1,77%
10:07:59
4,7740
232
1.108
-1,77%
10:07:59
4,7740
5.000
23.870
-1,77%
10:07:59
4,7800
200
956
-1,65%
10:07:30
4,7780
214
1.022
-1,69%
10:07:23
4,7780
554
2.647
-1,69%
10:07:23
4,7800
2.000
9.560
-1,65%
10:04:45
4,7800
641
3.064
-1,65%
10:04:13
4,7840
1.587
7.592
-1,56%
10:03:04
4,7840
632
3.023
-1,56%
10:03:04
4,7840
239
1.143
-1,56%
10:03:04
4,7840
2.949
14.108
-1,56%
10:03:04
4,7820
238
1.138
-1,60%
10:00:49
4,7820
520
2.487
-1,60%
10:00:40
4,7820
158
756
-1,60%
10:00:40
4,7820
233
1.114
-1,60%
10:00:21
4,7820
643
3.075
-1,60%
10:00:21
4,7860
20
96
-1,52%
10:00:10
4,7860
235
1.125
-1,52%
10:00:02
4,7880
349
1.671
-1,48%
9:58:03
4,7880
1.619
7.752
-1,48%
9:58:03
4,7880
882
4.223
-1,48%
9:58:03
4,7860
1.365
6.533
-1,52%
9:58:00
4,7860
5.000
23.930
-1,52%
9:58:00
4,7860
648
3.101
-1,52%
9:58:00
4,7880
170
814
-1,48%
9:58:00
4,7880
629
3.012
-1,48%
9:58:00
4,7900
1.364
6.534
-1,44%
9:58:00
4,7900
641
3.070
-1,44%
9:58:00
4,7900
237
1.135
-1,44%
9:58:00
4,7900
2.000
9.580
-1,44%
9:58:00
4,7920
191
915
-1,40%
9:56:14
4,7940
343
1.644
-1,36%
9:56:01
4,7940
302
1.448
-1,36%
9:56:01
4,7960
646
3.098
-1,32%
9:55:56
4,8000
50
240
-1,23%
9:54:40
4,7980
204
979
-1,28%
9:54:29
4,7980
230
1.104
-1,28%
9:53:33
4,7980
451
2.164
-1,28%
9:53:33
4,7980
554
2.658
-1,28%
9:53:33
4,7980
473
2.269
-1,28%
9:53:33
4,7980
2.259
10.839
-1,28%
9:53:28
4,7960
263
1.261
-1,32%
9:52:59
4,7960
496
2.379
-1,32%
9:52:58
4,7960
3.004
14.407
-1,32%
9:52:58
4,7920
473
2.267
-1,40%
9:52:26
4,7920
239
1.145
-1,40%
9:52:26
4,7940
130
623
-1,36%
9:52:07
4,7960
235
1.127
-1,32%
9:51:59
4,7960
3.500
16.786
-1,32%
9:51:59
4,7960
729
3.496
-1,32%
9:51:26
4,7960
2
10
-1,32%
9:51:26
4,7960
430
2.062
-1,32%
9:51:26
4,7960
596
2.858
-1,32%
9:51:26
4,7960
1.363
6.537
-1,32%
9:51:26
4,7960
230
1.103
-1,32%
9:51:26
4,7960
750
3.597
-1,32%
9:51:26
4,7940
492
2.359
-1,36%
9:51:11
4,7980
263
1.262
-1,28%
9:51:01
4,7980
1.400
6.717
-1,28%
9:50:42
4,7980
64
307
-1,28%
9:50:29
4,7980
174
835
-1,28%
9:50:29
4,7980
696
3.339
-1,28%
9:50:29
4,7980
2.630
12.619
-1,28%
9:50:29
4,7980
350
1.679
-1,28%
9:50:22
4,7980
157
753
-1,28%
9:49:56
4,8000
1.541
7.397
-1,23%
9:48:43
4,8000
1.459
7.003
-1,23%
9:48:43
4,7960
729
3.496
-1,32%
9:48:26
4,7960
158
758
-1,32%
9:48:26
4,7960
231
1.108
-1,32%
9:48:26
4,7960
315
1.511
-1,32%
9:48:26
4,8000
1.160
5.568
-1,23%
9:48:07
4,8000
3.000
14.400
-1,23%
9:48:07
4,8000
2.700
12.960
-1,23%
9:48:07
4,8000
420
2.016
-1,23%
9:48:07
4,8040
421
2.022
-1,15%
9:47:41
4,8040
554
2.661
-1,15%
9:47:41
4,8020
729
3.501
-1,19%
9:47:25
4,8020
229
1.100
-1,19%
9:47:25
4,8060
1.000
4.806
-1,11%
9:45:08
4,8040
315
1.513
-1,15%
9:44:57
4,8040
206
990
-1,15%
9:44:57
4,8060
400
1.922
-1,11%
9:43:40
4,8040
229
1.100
-1,15%
9:43:07
4,8040
702
3.372
-1,15%
9:43:07
4,8040
9
43
-1,15%
9:43:07
4,8040
9
43
-1,15%
9:43:07
4,8060
387
1.860
-1,11%
9:42:26
4,8080
729
3.505
-1,07%
9:42:24
4,8080
554
2.664
-1,07%
9:42:24
4,8060
78
375
-1,11%
9:42:17
4,8060
27
130
-1,11%
9:42:17
4,8060
27
130
-1,11%
9:42:17
4,8060
81
389
-1,11%
9:42:09
4,8060
81
389
-1,11%
9:42:09
4,8060
241
1.158
-1,11%
9:42:09
4,8060
242
1.163
-1,11%
9:42:09
4,8120
21
101
-0,99%
9:41:09
4,8100
229
1.101
-1,03%
9:41:09
4,8140
310
1.492
-0,95%
9:41:06
4,8140
2.983
14.360
-0,95%
9:40:56
4,8120
992
4.774
-0,99%
9:40:45
4,8100
322
1.549
-1,03%
9:40:44
4,8100
4.000
19.240
-1,03%
9:40:44
4,8100
4.000
19.240
-1,03%
9:40:44
4,8100
2.170
10.438
-1,03%
9:40:44
4,8100
674
3.242
-1,03%
9:40:44
4,8100
21.772
104.723
-1,03%
9:40:44
4,8100
2.678
12.881
-1,03%
9:40:44
4,8100
554
2.665
-1,03%
9:40:44
4,8100
18.322
88.129
-1,03%
9:40:44
4,8100
30.311
145.796
-1,03%
9:40:44
4,8100
19.970
96.056
-1,03%
9:40:44
4,8080
212
1.019
-1,07%
9:39:52
4,8080
17
82
-1,07%
9:39:52
4,8080
537
2.582
-1,07%
9:39:52
4,8080
472
2.269
-1,07%
9:39:52
4,8100
12.630
60.750
-1,03%
9:38:42
4,8100
421
2.025
-1,03%
9:38:42
4,8100
623
2.997
-1,03%
9:38:42
4,8080
1.362
6.548
-1,07%
9:38:42
4,8080
474
2.279
-1,07%
9:38:42
4,8080
621
2.986
-1,07%
9:38:42
4,8060
1.360
6.536
-1,11%
9:38:42
4,8060
574
2.759
-1,11%
9:38:42
4,8060
705
3.388
-1,11%
9:38:42
4,8060
564
2.711
-1,11%
9:38:42
4,8060
666
3.201
-1,11%
9:38:42
4,7980
1.079
5.177
-1,28%
9:36:01
4,7980
629
3.018
-1,28%
9:36:01
4,7980
230
1.104
-1,28%
9:36:01
4,8000
50
240
-1,23%
9:35:15
4,8020
321
1.541
-1,19%
9:34:54
4,8020
321
1.541
-1,19%
9:34:54
4,8020
729
3.501
-1,19%
9:34:45
4,8000
703
3.374
-1,23%
9:34:45
4,8000
473
2.270
-1,23%
9:34:45
4,7980
400
1.919
-1,28%
9:34:40
4,7980
45
216
-1,28%
9:34:40
4,7960
450
2.158
-1,32%
9:34:30
4,7920
608
2.914
-1,40%
9:31:39
4,7920
2.900
13.897
-1,40%
9:31:39
4,7940
2.986
14.315
-1,36%
9:31:39
4,7940
230
1.103
-1,36%
9:31:31
4,7940
230
1.103
-1,36%
9:31:31
4,7960
230
1.103
-1,32%
9:31:00
4,7960
750
3.597
-1,32%
9:31:00
4,7940
566
2.713
-1,36%
9:30:08
4,7940
237
1.136
-1,36%
9:30:01
4,7940
554
2.656
-1,36%
9:30:01
4,7940
344
1.649
-1,36%
9:30:01
4,7960
401
1.923
-1,32%
9:30:00
4,7940
670
3.212
-1,36%
9:30:00
4,7940
230
1.103
-1,36%
9:30:00
4,7940
554
2.656
-1,36%
9:30:00
4,7940
627
3.006
-1,36%
9:29:13
4,7920
554
2.655
-1,40%
9:29:13
4,7900
2.197
10.524
-1,44%
9:29:13
4,7900
629
3.013
-1,44%
9:29:13
4,7880
665
3.184
-1,48%
9:28:36
4,7860
238
1.139
-1,52%
9:28:36
4,7860
237
1.134
-1,52%
9:28:34
4,7860
470
2.249
-1,52%
9:28:34
4,7780
477
2.279
-1,69%
9:25:31
4,7780
1.571
7.506
-1,69%
9:25:31
4,7840
177
847
-1,56%
9:24:21
4,7840
159
761
-1,56%
9:24:21
4,7840
636
3.043
-1,56%
9:24:21
4,7840
1.240
5.932
-1,56%
9:24:21
4,7900
1.000
4.790
-1,44%
9:23:10
4,7820
28
134
-1,60%
9:22:34
4,7820
588
2.812
-1,60%
9:22:34
4,7800
231
1.104
-1,65%
9:22:34
4,7800
646
3.088
-1,65%
9:22:34
4,7780
231
1.104
-1,69%
9:22:06
4,7780
238
1.137
-1,69%
9:21:45
4,7760
328
1.567
-1,73%
9:21:02
4,7760
231
1.103
-1,73%
9:21:02
4,7820
104
497
-1,60%
9:20:55
4,7820
1.259
6.021
-1,60%
9:20:55
4,7820
104
497
-1,60%
9:20:55
4,7820
202
966
-1,60%
9:20:55
4,7820
1.122
5.365
-1,60%
9:20:55
4,7820
55
263
-1,60%
9:20:55
4,7820
156
746
-1,60%
9:20:55
4,7820
84
402
-1,60%
9:20:55
4,7820
554
2.649
-1,60%
9:20:55
4,7800
1.500
7.170
-1,65%
9:20:55
4,7780
231
1.104
-1,69%
9:20:55
4,7780
1.570
7.501
-1,69%
9:20:52
4,7740
86
411
-1,77%
9:20:05
4,7740
554
2.645
-1,77%
9:20:05
4,7740
1.613
7.700
-1,77%
9:20:05
4,7740
3.033
14.480
-1,77%
9:20:05
4,7760
3.033
14.486
-1,73%
9:20:05
4,7760
1.681
8.028
-1,73%
9:20:05
4,7780
470
2.246
-1,69%
9:19:48
4,7800
554
2.648
-1,65%
9:19:48
4,7780
1.294
6.183
-1,69%
9:19:48
4,7780
338
1.615
-1,69%
9:19:25
4,7780
1.893
9.045
-1,69%
9:19:25
4,7760
1.769
8.449
-1,73%
9:19:25
4,7780
1.000
4.778
-1,69%
9:19:04
4,7780
5
24
-1,69%
9:18:45
4,7820
231
1.105
-1,60%
9:17:06
4,7840
1.375
6.578
-1,56%
9:17:00
4,7840
554
2.650
-1,56%
9:17:00
4,7820
392
1.875
-1,60%
9:16:45
4,7820
231
1.105
-1,60%
9:16:45
4,7900
128
613
-1,44%
9:16:45
4,7880
1.574
7.536
-1,48%
9:16:45
4,7880
728
3.486
-1,48%
9:16:45
4,7880
210
1.005
-1,48%
9:16:45
4,7860
729
3.489
-1,52%
9:16:42
4,7860
146
699
-1,52%
9:16:42
4,7860
238
1.139
-1,52%
9:16:42
4,7840
447
2.138
-1,56%
9:16:42
4,7840
237
1.134
-1,56%
9:16:34
4,7920
239
1.145
-1,40%
9:15:49
4,7920
729
3.493
-1,40%
9:15:49
4,7920
425
2.037
-1,40%
9:15:49
4,7900
200
958
-1,44%
9:15:39
4,7880
230
1.101
-1,48%
9:15:28
4,7880
649
3.107
-1,48%
9:15:28
4,7860
729
3.489
-1,52%
9:15:28
4,7860
626
2.996
-1,52%
9:15:28
4,7840
700
3.349
-1,56%
9:15:28
4,7840
651
3.114
-1,56%
9:15:28
4,7900
148
709
-1,44%
9:15:24
4,7900
82
393
-1,44%
9:15:24
4,7900
1.580
7.568
-1,44%
9:15:24
4,7900
420
2.012
-1,44%
9:15:24
4,7920
1.000
4.792
-1,40%
9:15:08
4,7920
665
3.187
-1,40%
9:15:08
4,7940
492
2.359
-1,36%
9:15:08
4,7940
230
1.103
-1,36%
9:15:08
4,7940
790
3.787
-1,36%
9:15:08
4,7960
700
3.357
-1,32%
9:15:08
4,7960
618
2.964
-1,32%
9:15:08
4,7980
8
38
-1,28%
9:15:07
4,7980
554
2.658
-1,28%
9:15:07
4,7980
790
3.790
-1,28%
9:14:48
4,7980
556
2.668
-1,28%
9:14:46
4,7980
1.460
7.005
-1,28%
9:14:29
4,7980
233
1.118
-1,28%
9:14:29
4,8000
300
1.440
-1,23%
9:14:23
4,8140
435
2.094
-0,95%
9:12:44
4,8120
229
1.102
-0,99%
9:12:44
4,8120
196
943
-0,99%
9:12:44
4,8120
554
2.666
-0,99%
9:12:44
4,8100
729
3.506
-1,03%
9:11:24
4,8100
980
4.714
-1,03%
9:11:24
4,8100
381
1.833
-1,03%
9:11:24
4,8120
934
4.494
-0,99%
9:11:24
4,8120
434
2.088
-0,99%
9:11:24
4,8120
1.368
6.583
-0,99%
9:11:24
4,8120
235
1.131
-0,99%
9:11:24
4,8100
305
1.467
-1,03%
9:11:24
4,8100
1.695
8.153
-1,03%
9:11:24
4,8080
1.000
4.808
-1,07%
9:11:04
4,8080
230
1.106
-1,07%
9:10:56
4,8080
554
2.664
-1,07%
9:10:56
4,8040
1.674
8.042
-1,15%
9:10:48
4,8040
645
3.099
-1,15%
9:10:48
4,8020
632
3.035
-1,19%
9:10:48
4,8000
990
4.752
-1,23%
9:10:48
4,8000
433
2.078
-1,23%
9:10:48
4,7940
1.911
9.161
-1,36%
9:10:24
4,7940
1.108
5.312
-1,36%
9:10:24
4,7940
250
1.199
-1,36%
9:10:24
4,7940
632
3.030
-1,36%
9:10:24
4,7960
1.108
5.314
-1,32%
9:10:24
4,7960
1.358
6.513
-1,32%
9:10:24
4,7980
116
557
-1,28%
9:10:24
4,7980
554
2.658
-1,28%
9:10:24
4,8000
2.200
10.560
-1,23%
9:10:24
4,8020
238
1.143
-1,19%
9:10:24
4,8020
622
2.987
-1,19%
9:10:24
4,8020
297
1.426
-1,19%
9:10:24
4,8040
687
3.300
-1,15%
9:10:06
4,8040
296
1.422
-1,15%
9:10:06
4,8080
229
1.101
-1,07%
9:10:05
4,8080
91
438
-1,07%
9:10:05
4,8080
168
808
-1,07%
9:10:05
4,8140
729
3.509
-0,95%
9:09:41
4,8140
246
1.184
-0,95%
9:09:41
4,8120
455
2.189
-0,99%
9:09:41
4,8120
229
1.102
-0,99%
9:09:41
4,8080
627
3.015
-1,07%
9:09:17
4,8080
900
4.327
-1,07%
9:09:17
4,8040
236
1.134
-1,15%
9:09:15
4,8040
42
202
-1,15%
9:09:15
4,8040
458
2.200
-1,15%
9:09:15
4,8000
192
922
-1,23%
9:08:33
4,7980
196
940
-1,28%
9:08:33
4,7980
668
3.205
-1,28%
9:08:33
4,7960
230
1.103
-1,32%
9:08:33
4,7960
649
3.113
-1,32%
9:08:33
4,7960
3.286
15.760
-1,32%
9:08:33
4,7960
743
3.563
-1,32%
9:08:33
4,7920
230
1.102
-1,40%
9:08:23
4,7920
750
3.594
-1,40%
9:08:23
4,7940
729
3.495
-1,36%
9:07:06
4,7940
234
1.122
-1,36%
9:07:06
4,7960
1.474
7.069
-1,32%
9:07:06
4,7960
554
2.657
-1,32%
9:07:06
4,7960
554
2.657
-1,32%
9:07:06
4,7940
232
1.112
-1,36%
9:07:06
4,7940
435
2.085
-1,36%
9:07:06
4,7960
646
3.098
-1,32%
9:06:02
4,7960
554
2.657
-1,32%
9:06:02
4,7940
1.362
6.529
-1,36%
9:05:57
4,7940
464
2.224
-1,36%
9:05:57
4,8060
629
3.023
-1,11%
9:05:56
4,8080
433
2.082
-1,07%
9:05:56
4,8080
1.356
6.520
-1,07%
9:05:56
4,8100
379
1.823
-1,03%
9:05:56
4,8100
977
4.699
-1,03%
9:05:56
4,8100
404
1.943
-1,03%
9:05:56
4,8120
1.468
7.064
-0,99%
9:05:56
4,8140
445
2.142
-0,95%
9:05:56
4,8140
12
58
-0,95%
9:05:56
4,8220
618
2.980
-0,78%
9:05:56
4,8220
1.356
6.539
-0,78%
9:05:56
4,8220
860
4.147
-0,78%
9:05:56
4,8200
807
3.890
-0,82%
9:05:56
4,8200
666
3.210
-0,82%
9:05:56
4,8200
4
19
-0,82%
9:05:56
4,8200
531
2.559
-0,82%
9:05:56
4,8200
332
1.600
-0,82%
9:05:56
4,8180
445
2.144
-0,86%
9:05:56
4,8160
200
963
-0,91%
9:05:56
4,8160
546
2.630
-0,91%
9:05:56
4,8160
546
2.630
-0,91%
9:05:56
4,8160
116
559
-0,91%
9:05:54
4,8200
171
824
-0,82%
9:05:54
4,8180
89
429
-0,86%
9:05:54
4,8180
14
67
-0,86%
9:05:54
4,8200
93
448
-0,82%
9:05:54
4,8200
18
87
-0,82%
9:05:54
4,8200
698
3.364
-0,82%
9:05:54
4,8200
9
43
-0,82%
9:05:54
4,8200
9
43
-0,82%
9:05:54
4,8200
9
43
-0,82%
9:05:54
4,8200
861
4.150
-0,82%
9:05:54
4,8200
750
3.615
-0,82%
9:05:54
4,8200
68
328
-0,82%
9:05:54
4,8200
421
2.029
-0,82%
9:05:54
4,8200
482
2.323
-0,82%
9:05:54
4,8200
7
34
-0,82%
9:05:54
4,8200
92
443
-0,82%
9:05:54
4,8200
475
2.290
-0,82%
9:05:54
4,8200
50
241
-0,82%
9:05:54
4,8200
144
694
-0,82%
9:05:54
4,8200
250
1.205
-0,82%
9:05:54
4,8200
10
48
-0,82%
9:05:54
4,8200
400
1.928
-0,82%
9:05:54
4,8200
10
48
-0,82%
9:05:54
4,7800
1.941
9.278
-1,65%
9:00:24
4,7860
622
2.977
-1,52%
9:00:24
4,7880
262
1.254
-1,48%
9:00:24
4,7940
262
1.256
-1,36%
9:00:24
4,8000
554
2.659
-1,23%
9:00:24
4,8020
262
1.258
-1,19%
9:00:24
4,8080
150
721
-1,07%
9:00:24
4,8100
262
1.260
-1,03%
9:00:24
4,8200
470
2.265
-0,82%
9:00:24
4,8220
462
2.228
-0,78%
9:00:24
4,8200
567
2.733
-0,82%
9:00:24
4,8220
433
2.088
-0,78%
9:00:24
4,8320
17
82
-0,58%
9:00:24
4,8320
172
831
-0,58%
9:00:24
4,8320
284
1.372
-0,58%
9:00:24
4,8320
626
3.025
-0,58%
9:00:24
4,8320
730
3.527
-0,58%
9:00:24
4,8320
163
788
-0,58%
9:00:24
4,8320
192
928
-0,58%
9:00:24
4,8320
58
280
-0,58%
9:00:24
4,8320
496
2.397
-0,58%
9:00:24
4,8320
53
256
-0,58%
9:00:24
4,8320
863
4.170
-0,58%
9:00:24
4,8320
594
2.870
-0,58%
9:00:24
4,8320
754
3.643
-0,58%
9:00:24
4,8320
568
2.745
-0,58%
9:00:24
4,8320
932
4.503
-0,58%
9:00:24
4,8320
260
1.256
-0,58%
9:00:24
4,8320
579
2.798
-0,58%
9:00:24
4,8320
132
638
-0,58%
9:00:24
4,8320
343
1.657
-0,58%
9:00:24
4,8320
22
106
-0,58%
9:00:24
4,8320
407
1.967
-0,58%
9:00:24
4,8320
2.937
14.192
-0,58%
9:00:24
4,8320
228
1.102
-0,58%
9:00:24
4,8320
244
1.179
-0,58%
9:00:24
4,8320
56
271
-0,58%
9:00:24
4,8320
279
1.348
-0,58%
9:00:24
4,8320
8
39
-0,58%
9:00:24
4,8320
380
1.836
-0,58%
9:00:24
4,8320
3
14
-0,58%
9:00:24
4,8320
21
101
-0,58%
9:00:24
4,8320
451
2.179
-0,58%
9:00:24
4,8320
156
754
-0,58%
9:00:24
4,8320
1
5
-0,58%
9:00:24
4,8320
315
1.522
-0,58%
9:00:24
4,8320
222
1.073
-0,58%
9:00:24
4,8320
17
82
-0,58%
9:00:24
4,8320
10
48
-0,58%
9:00:24
4,8320
544
2.629
-0,58%
9:00:24
4,8320
2.303
11.128
-0,58%
9:00:24
4,8320
1
5
-0,58%
9:00:24
4,8320
878
4.242
-0,58%
9:00:24
4,8320
2
10
-0,58%
9:00:24
4,8320
359
1.735
-0,58%
9:00:24
4,8320
434
2.097
-0,58%
9:00:24
4,8320
2.172
10.495
-0,58%
9:00:24
4,8320
24
116
-0,58%
9:00:24
4,8320
17
82
-0,58%
9:00:24
4,8320
200
966
-0,58%
9:00:24
4,8320
210
1.015
-0,58%
9:00:24
4,8320
1.901
9.186
-0,58%
9:00:24
4,8320
10
48
-0,58%
9:00:24
4,8320
200
966
-0,58%
9:00:24
4,8320
900
4.349
-0,58%
9:00:24
4,8320
2.079
10.046
-0,58%
9:00:24
4,8320
100
483
-0,58%
9:00:24
4,8320
1.416
6.842
-0,58%
9:00:24
4,8320
164
792
-0,58%
9:00:24
4,8320
113
546
-0,58%
9:00:24
4,8320
507
2.450
-0,58%
9:00:24
4,8320
1.661
8.026
-0,58%
9:00:24
4,8320
539
2.604
-0,58%
9:00:24
4,8320
500
2.416
-0,58%
9:00:24
4,8320
205
991
-0,58%
9:00:24
4,8320
250
1.208
-0,58%
9:00:24
4,8320
24
116
-0,58%
9:00:24
4,8320
26
126
-0,58%
9:00:24
4,8320
10
48
-0,58%
9:00:24
1890