4,4920
282
1.267
0,04%
9:20:50
4,4900
1.125
5.051
0,00%
9:20:46
4,4900
741
3.327
0,00%
9:20:46
4,4960
543
2.441
0,13%
9:20:46
4,4960
660
2.967
0,13%
9:20:46
4,4920
1.500
6.738
0,04%
9:20:39
4,4900
1.500
6.735
0,00%
9:20:30
4,4900
740
3.323
0,00%
9:20:30
4,4900
569
2.555
0,00%
9:20:30
4,4920
1.138
5.112
0,04%
9:20:29
4,4900
10.000
44.900
0,00%
9:20:29
4,4860
740
3.320
-0,09%
9:20:04
4,4860
157
704
-0,09%
9:20:04
4,4860
569
2.553
-0,09%
9:20:04
4,4860
476
2.135
-0,09%
9:20:04
4,4860
21
94
-0,09%
9:20:04
4,4840
2.240
10.044
-0,13%
9:19:55
4,4840
2.240
10.044
-0,13%
9:19:55
4,4800
793
3.553
-0,22%
9:19:38
4,4800
772
3.459
-0,22%
9:19:38
4,4800
717
3.212
-0,22%
9:19:38
4,4820
740
3.317
-0,18%
9:19:38
4,4820
694
3.111
-0,18%
9:19:38
4,4820
569
2.550
-0,18%
9:19:38
4,4820
1.500
6.723
-0,18%
9:19:38
4,4820
569
2.550
-0,18%
9:19:38
4,4800
809
3.624
-0,22%
9:19:36
4,4800
226
1.012
-0,22%
9:19:36
4,4800
810
3.629
-0,22%
9:19:36
4,4780
729
3.264
-0,27%
9:19:35
4,4780
569
2.548
-0,27%
9:19:35
4,4820
688
3.084
-0,18%
9:19:31
4,4820
1.529
6.853
-0,18%
9:19:31
4,4800
1.500
6.720
-0,22%
9:19:31
4,4800
640
2.867
-0,22%
9:19:31
4,4800
10.000
44.800
-0,22%
9:19:31
4,4760
569
2.547
-0,31%
9:19:24
4,4720
740
3.309
-0,40%
9:19:14
4,4720
731
3.269
-0,40%
9:19:14
4,4720
740
3.309
-0,40%
9:19:14
4,4720
157
702
-0,40%
9:19:14
4,4700
10.000
44.700
-0,45%
9:19:01
4,4640
1.500
6.696
-0,58%
9:18:57
4,4640
328
1.464
-0,58%
9:18:57
4,4640
952
4.250
-0,58%
9:18:57
4,4640
156
696
-0,58%
9:18:57
4,4640
1.664
7.428
-0,58%
9:18:57
4,4540
544
2.423
-0,80%
9:17:58
4,4580
181
807
-0,71%
9:17:58
4,4580
1.138
5.073
-0,71%
9:17:58
4,4600
690
3.077
-0,67%
9:17:58
4,4600
157
700
-0,67%
9:17:58
4,4600
1.400
6.244
-0,67%
9:17:58
4,4600
1.500
6.690
-0,67%
9:17:58
4,4600
740
3.300
-0,67%
9:17:58
4,4560
725
3.231
-0,76%
9:17:41
4,4560
569
2.535
-0,76%
9:17:41
4,4520
186
828
-0,85%
9:17:01
4,4540
100
445
-0,80%
9:16:11
4,4560
740
3.297
-0,76%
9:16:11
4,4560
1.494
6.657
-0,76%
9:16:11
4,4560
712
3.173
-0,76%
9:16:11
4,4580
470
2.095
-0,71%
9:16:11
4,4580
740
3.299
-0,71%
9:16:11
4,4580
3.718
16.575
-0,71%
9:15:17
4,4580
697
3.107
-0,71%
9:15:17
4,4600
391
1.744
-0,67%
9:15:15
4,4600
314
1.400
-0,67%
9:15:15
4,4600
569
2.538
-0,67%
9:15:15
4,4620
191
852
-0,62%
9:15:06
4,4620
721
3.217
-0,62%
9:15:06
4,4620
191
852
-0,62%
9:15:06
4,4620
569
2.539
-0,62%
9:15:06
4,4620
166
741
-0,62%
9:15:06
4,4620
594
2.650
-0,62%
9:15:06
4,4620
101
451
-0,62%
9:15:06
4,4600
706
3.149
-0,67%
9:15:06
4,4600
1.234
5.504
-0,67%
9:15:06
4,4600
1.033
4.607
-0,67%
9:15:06
4,4580
740
3.299
-0,71%
9:15:06
4,4580
1.500
6.687
-0,71%
9:15:06
4,4580
711
3.170
-0,71%
9:15:06
4,4580
4.981
22.205
-0,71%
9:15:06
4,4580
695
3.098
-0,71%
9:15:06
4,4580
3.557
15.857
-0,71%
9:15:06
4,4560
565
2.518
-0,76%
9:15:06
4,4560
4.785
21.322
-0,76%
9:15:06
4,4560
3.380
15.061
-0,76%
9:15:06
4,4540
3.619
16.119
-0,80%
9:15:06
4,4500
617
2.746
-0,89%
9:15:04
4,4580
630
2.809
-0,71%
9:15:00
4,4580
693
3.089
-0,71%
9:15:00
4,4600
2.248
10.026
-0,67%
9:14:55
4,4660
5
22
-0,53%
9:14:11
4,4660
740
3.305
-0,53%
9:14:11
4,4680
760
3.396
-0,49%
9:14:01
4,4680
625
2.793
-0,49%
9:14:01
4,4700
740
3.308
-0,45%
9:14:01
4,4700
569
2.543
-0,45%
9:14:01
4,4740
1.302
5.825
-0,36%
9:14:00
4,4700
157
702
-0,45%
9:14:00
4,4700
569
2.543
-0,45%
9:14:00
4,4740
733
3.279
-0,36%
9:14:00
4,4740
569
2.546
-0,36%
9:14:00
4,4700
569
2.543
-0,45%
9:13:51
4,4720
2.248
10.053
-0,40%
9:13:24
4,4640
740
3.303
-0,58%
9:12:33
4,4640
132
589
-0,58%
9:12:33
4,4640
633
2.826
-0,58%
9:12:33
4,4640
66
295
-0,58%
9:12:33
4,4640
502
2.241
-0,58%
9:12:33
4,4640
66
295
-0,58%
9:12:33
4,4640
503
2.245
-0,58%
9:12:33
4,4640
504
2.250
-0,58%
9:12:33
4,4640
505
2.254
-0,58%
9:12:33
4,4640
503
2.245
-0,58%
9:12:33
4,4640
723
3.227
-0,58%
9:12:33
4,4640
509
2.272
-0,58%
9:12:33
4,4580
451
2.011
-0,71%
9:12:13
4,4580
2.382
10.619
-0,71%
9:12:13
4,4580
817
3.642
-0,71%
9:12:13
4,4580
1.191
5.309
-0,71%
9:12:13
4,4580
555
2.474
-0,71%
9:12:13
4,4600
2.738
12.211
-0,67%
9:12:13
4,4580
418
1.863
-0,71%
9:12:13
4,4580
171
762
-0,71%
9:12:13
4,4580
545
2.430
-0,71%
9:12:13
4,4560
537
2.393
-0,76%
9:12:13
4,4580
451
2.011
-0,71%
9:12:13
4,4580
740
3.299
-0,71%
9:12:13
4,4560
740
3.297
-0,76%
9:12:13
4,4560
693
3.088
-0,76%
9:12:13
4,4580
740
3.299
-0,71%
9:12:13
4,4580
817
3.642
-0,71%
9:12:13
4,4600
563
2.511
-0,67%
9:12:13
4,4580
693
3.089
-0,71%
9:12:13
4,4580
563
2.510
-0,71%
9:12:12
4,4560
693
3.088
-0,76%
9:12:12
4,4560
928
4.135
-0,76%
9:12:12
4,4560
709
3.159
-0,76%
9:11:51
4,4460
723
3.214
-0,98%
9:11:40
4,4440
637
2.831
-1,02%
9:11:40
4,4440
714
3.173
-1,02%
9:11:40
4,4440
740
3.289
-1,02%
9:11:40
4,4440
853
3.791
-1,02%
9:11:40
4,4340
2.476
10.979
-1,25%
9:10:56
4,4340
524
2.323
-1,25%
9:10:56
4,4360
720
3.194
-1,20%
9:10:48
4,4380
10.000
44.380
-1,16%
9:10:48
4,4420
1.854
8.235
-1,07%
9:10:48
4,4400
1.283
5.697
-1,11%
9:10:48
4,4420
98
435
-1,07%
9:10:48
4,4420
159
706
-1,07%
9:10:48
4,4420
1.125
4.997
-1,07%
9:10:48
4,4440
493
2.191
-1,02%
9:10:43
4,4440
699
3.106
-1,02%
9:10:43
4,4420
470
2.088
-1,07%
9:10:12
4,4420
372
1.652
-1,07%
9:10:12
4,4420
821
3.647
-1,07%
9:10:12
4,4460
16
71
-0,98%
9:10:07
4,4460
32
142
-0,98%
9:10:07
4,4440
699
3.106
-1,02%
9:09:33
4,4440
500
2.222
-1,02%
9:09:33
4,4400
3.717
16.503
-1,11%
9:09:33
4,4400
1.000
4.440
-1,11%
9:08:45
4,4400
21
93
-1,11%
9:08:44
4,4400
10.000
44.400
-1,11%
9:08:44
4,4420
10.000
44.420
-1,07%
9:08:44
4,4440
490
2.178
-1,02%
9:08:39
4,4440
1.691
7.515
-1,02%
9:08:04
4,4440
605
2.689
-1,02%
9:08:04
4,4440
7.772
34.539
-1,02%
9:08:04
4,4460
5.034
22.381
-0,98%
9:08:04
4,4460
7.229
32.140
-0,98%
9:08:04
4,4480
7.723
34.352
-0,94%
9:08:04
4,4500
7.326
32.601
-0,89%
9:08:04
4,4520
3.311
14.741
-0,85%
9:08:04
4,4460
1.293
5.749
-0,98%
9:08:03
4,4480
835
3.714
-0,94%
9:08:03
4,4500
470
2.092
-0,89%
9:08:03
4,4500
2.343
10.426
-0,89%
9:08:03
4,4500
157
699
-0,89%
9:08:03
4,4500
2.500
11.125
-0,89%
9:08:03
4,4500
2.500
11.125
-0,89%
9:08:03
4,4500
13.000
57.850
-0,89%
9:08:03
4,4500
50
223
-0,89%
9:08:03
4,4500
2.500
11.125
-0,89%
9:08:03
4,4520
700
3.116
-0,85%
9:08:03
4,4540
178
793
-0,80%
9:07:37
4,4540
178
793
-0,80%
9:07:37
4,4540
474
2.111
-0,80%
9:07:37
4,4580
1.206
5.376
-0,71%
9:07:30
4,4600
10.000
44.600
-0,67%
9:07:30
4,4620
13.000
58.006
-0,62%
9:07:30
4,4620
7.978
35.598
-0,62%
9:07:30
4,4620
63
281
-0,62%
9:06:57
4,4640
1.000
4.464
-0,58%
9:06:52
4,4620
1.959
8.741
-0,62%
9:06:48
4,4660
10.000
44.660
-0,53%
9:05:18
4,4680
799
3.570
-0,49%
9:05:18
4,4700
1.204
5.382
-0,45%
9:05:18
4,4700
719
3.214
-0,45%
9:05:18
4,4720
569
2.545
-0,40%
9:05:18
4,4720
3
13
-0,40%
9:05:18
4,4760
2.025
9.064
-0,31%
9:05:18
4,4720
351
1.570
-0,40%
9:03:55
4,4720
317
1.418
-0,40%
9:03:55
4,4720
569
2.545
-0,40%
9:03:55
4,4740
1.783
7.977
-0,36%
9:03:55
4,4740
1.114
4.984
-0,36%
9:03:55
4,4740
1.783
7.977
-0,36%
9:03:55
4,4720
146
653
-0,40%
9:03:55
4,4740
1.115
4.989
-0,36%
9:03:55
4,4740
668
2.989
-0,36%
9:03:55
4,4740
569
2.546
-0,36%
9:03:55
4,4780
569
2.548
-0,27%
9:03:21
4,4740
569
2.546
-0,36%
9:02:40
4,4800
569
2.549
-0,22%
9:02:33
4,4780
165
739
-0,27%
9:02:30
4,4740
740
3.311
-0,36%
9:02:22
4,4740
569
2.546
-0,36%
9:02:22
4,4820
740
3.317
-0,18%
9:02:22
4,4820
150
672
-0,18%
9:02:22
4,4800
100
448
-0,22%
9:02:18
4,4820
878
3.935
-0,18%
9:02:18
4,4800
100
448
-0,22%
9:02:18
4,4800
100
448
-0,22%
9:02:18
4,4620
258
1.151
-0,62%
9:00:53
4,4620
45
201
-0,62%
9:00:53
4,4620
3
13
-0,62%
9:00:53
4,4600
725
3.234
-0,67%
9:00:53
4,4520
100
445
-0,85%
9:00:49
4,4500
616
2.741
-0,89%
9:00:39
4,4500
607
2.701
-0,89%
9:00:39
4,4480
805
3.581
-0,94%
9:00:39
4,4460
300
1.334
-0,98%
9:00:39
4,4480
786
3.496
-0,94%
9:00:36
4,4540
569
2.534
-0,80%
9:00:36
4,4500
750
3.338
-0,89%
9:00:36
4,4500
16
71
-0,89%
9:00:36
4,4540
387
1.724
-0,80%
9:00:36
4,4540
543
2.419
-0,80%
9:00:36
4,4540
569
2.534
-0,80%
9:00:36
4,4580
7.500
33.435
-0,71%
9:00:36
4,4600
387
1.726
-0,67%
9:00:36
4,4600
1.112
4.960
-0,67%
9:00:36
4,4620
3.330
14.858
-0,62%
9:00:36
4,4640
2.309
10.307
-0,58%
9:00:36
4,4680
1.407
6.286
-0,49%
9:00:36
4,4640
1.195
5.334
-0,58%
9:00:36
4,4640
569
2.540
-0,58%
9:00:36
4,4660
13.000
58.058
-0,53%
9:00:36
4,4660
3.039
13.572
-0,53%
9:00:36
4,4680
564
2.520
-0,49%
9:00:36
4,4680
843
3.767
-0,49%
9:00:36
4,4680
2
9
-0,49%
9:00:36
4,4660
291
1.300
-0,53%
9:00:29
4,4660
705
3.149
-0,53%
9:00:29
4,4660
2.818
12.585
-0,53%
9:00:29
4,4660
290
1.295
-0,53%
9:00:29
4,4660
1.947
8.695
-0,53%
9:00:29
4,4660
700
3.126
-0,53%
9:00:29
4,4660
1.299
5.801
-0,53%
9:00:29
4,4660
1.050
4.689
-0,53%
9:00:29
4,4660
650
2.903
-0,53%
9:00:29
4,4660
556
2.483
-0,53%
9:00:29
4,4660
32
143
-0,53%
9:00:29
4,4660
1
4
-0,53%
9:00:29
4,4660
1.040
4.645
-0,53%
9:00:29
4,4660
2.027
9.053
-0,53%
9:00:29
4,4660
912
4.073
-0,53%
9:00:29
4,4660
260
1.161
-0,53%
9:00:29
4,4660
749
3.345
-0,53%
9:00:29
4,4660
151
674
-0,53%
9:00:29
4,4660
500
2.233
-0,53%
9:00:29
4,4660
1.592
7.110
-0,53%
9:00:29
4,4660
54
241
-0,53%
9:00:29
4,4660
250
1.117
-0,53%
9:00:29
4,4660
160
715
-0,53%
9:00:29
4,4660
218
974
-0,53%
9:00:29
4,4660
10
45
-0,53%
9:00:29
4,4660
711
3.175
-0,53%
9:00:29
4,4660
301
1.344
-0,53%
9:00:29
4,4660
1.200
5.359
-0,53%
9:00:29
4,4660
97
433
-0,53%
9:00:29
4,4660
450
2.010
-0,53%
9:00:29
4,4660
336
1.501
-0,53%
9:00:29
4,4660
649
2.898
-0,53%
9:00:29
4,4660
100
447
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
3.100
13.845
-0,53%
9:00:29
4,4660
2.900
12.951
-0,53%
9:00:29
4,4660
700
3.126
-0,53%
9:00:29
4,4660
1.400
6.252
-0,53%
9:00:29
4,4660
815
3.640
-0,53%
9:00:29
4,4660
45
201
-0,53%
9:00:29
4,4660
59
263
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
500
2.233
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
1.200
5.359
-0,53%
9:00:29
4,4660
1.464
6.538
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
783
3.497
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
667
2.979
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
3.658
16.337
-0,53%
9:00:29
4,4660
470
2.099
-0,53%
9:00:29
4,4660
2.358
10.531
-0,53%
9:00:29
4,4660
161
719
-0,53%
9:00:29
4,4660
309
1.380
-0,53%
9:00:29
4,4660
1
4
-0,53%
9:00:29
4,4660
3.274
14.622
-0,53%
9:00:29
4,4660
112
500
-0,53%
9:00:29
4,4660
37
165
-0,53%
9:00:29
4,4660
461
2.059
-0,53%
9:00:29
4,4660
1.356
6.056
-0,53%
9:00:29
4,4660
118
527
-0,53%
9:00:29
4,4660
297
1.326
-0,53%
9:00:29
4,4660
1.227
5.480
-0,53%
9:00:29
4,4660
83
371
-0,53%
9:00:29
4,4660
61
272
-0,53%
9:00:29
4,4660
47
210
-0,53%
9:00:29
4,4660
300
1.340
-0,53%
9:00:29
4,4660
373
1.666
-0,53%
9:00:29
4,4660
123
549
-0,53%
9:00:29
4,4660
668
2.983
-0,53%
9:00:29
4,4660
98
438
-0,53%
9:00:29
4,4660
180
804
-0,53%
9:00:29
4,4660
2.000
8.932
-0,53%
9:00:29
4,4660
1.100
4.913
-0,53%
9:00:29
4,4660
599
2.675
-0,53%
9:00:29
4,4660
1.332
5.949
-0,53%
9:00:29
4,4660
140
625
-0,53%
9:00:29
4,4660
1
4
-0,53%
9:00:29
4,4660
221
987
-0,53%
9:00:29
4,4660
236
1.054
-0,53%
9:00:29