3,5580	2.207	7.853	-0,45%	17:35:05
3,5580	1.143	4.067	-0,45%	17:35:05
3,5580	3.861	13.737	-0,45%	17:35:05
3,5580	985	3.505	-0,45%	17:35:05
3,5580	2.260	8.041	-0,45%	17:35:05
3,5580	2.033	7.233	-0,45%	17:35:05
3,5580	2.560	9.108	-0,45%	17:35:05
3,5580	2.882	10.254	-0,45%	17:35:05
3,5580	1.047	3.725	-0,45%	17:35:05
3,5580	1.508	5.365	-0,45%	17:35:05
3,5580	1.633	5.810	-0,45%	17:35:05
3,5580	1.218	4.334	-0,45%	17:35:05
3,5580	370	1.316	-0,45%	17:35:05
3,5580	2.114	7.522	-0,45%	17:35:05
3,5580	678	2.412	-0,45%	17:35:05
3,5580	545	1.939	-0,45%	17:35:05
3,5580	2.180	7.756	-0,45%	17:35:05
3,5580	15.582	55.441	-0,45%	17:35:05
3,5580	8.033	28.581	-0,45%	17:35:05
3,5580	42.040	149.578	-0,45%	17:35:05
3,5580	290	1.032	-0,45%	17:35:05
3,5580	6.339	22.554	-0,45%	17:35:05
3,5580	784	2.789	-0,45%	17:35:05
3,5580	2.582	9.187	-0,45%	17:35:05
3,5580	7.965	28.339	-0,45%	17:35:05
3,5580	157	559	-0,45%	17:35:05
3,5580	5.305	18.875	-0,45%	17:35:05
3,5580	2.286	8.134	-0,45%	17:35:05
3,5580	11.829	42.088	-0,45%	17:35:05
3,5580	12.140	43.194	-0,45%	17:35:05
3,5580	901	3.206	-0,45%	17:35:05
3,5580	3.225	11.475	-0,45%	17:35:05
3,5580	2.291	8.151	-0,45%	17:35:05
3,5580	8.641	30.745	-0,45%	17:35:05
3,5580	5.934	21.113	-0,45%	17:35:05
3,5580	1.331	4.736	-0,45%	17:35:05
3,5580	389	1.384	-0,45%	17:35:05
3,5580	1.097	3.903	-0,45%	17:35:05
3,5580	1.564	5.565	-0,45%	17:35:05
3,5580	1.549	5.511	-0,45%	17:35:05
3,5580	1.533	5.454	-0,45%	17:35:05
3,5580	1.486	5.287	-0,45%	17:35:05
3,5580	797	2.836	-0,45%	17:35:05
3,5580	767	2.729	-0,45%	17:35:05
3,5580	1.502	5.344	-0,45%	17:35:05
3,5580	497	1.768	-0,45%	17:35:05
3,5580	1.036	3.686	-0,45%	17:35:05
3,5580	1.228	4.369	-0,45%	17:35:05
3,5580	321	1.142	-0,45%	17:35:05
3,5580	99	352	-0,45%	17:35:05
3,5580	1.387	4.935	-0,45%	17:35:05
3,5580	1.282	4.561	-0,45%	17:35:05
3,5580	204	726	-0,45%	17:35:05
3,5580	906	3.224	-0,45%	17:35:05
3,5580	720	2.562	-0,45%	17:35:05
3,5580	1.564	5.565	-0,45%	17:35:05
3,5580	1.502	5.344	-0,45%	17:35:05
3,5580	1.642	5.842	-0,45%	17:35:05
3,5580	1.610	5.728	-0,45%	17:35:05
3,5580	1.549	5.511	-0,45%	17:35:05
3,5580	9.289	33.050	-0,45%	17:35:05
3,5580	4.766	16.957	-0,45%	17:35:05
3,5580	1.053	3.747	-0,45%	17:35:05
3,5580	2.383	8.479	-0,45%	17:35:05
3,5580	3.347	11.909	-0,45%	17:35:05
3,5580	1.560	5.550	-0,45%	17:35:05
3,5580	2.674	9.514	-0,45%	17:35:05
3,5580	1.308	4.654	-0,45%	17:35:05
3,5580	910	3.238	-0,45%	17:35:05
3,5580	502	1.786	-0,45%	17:35:05
3,5580	2.297	8.173	-0,45%	17:35:05
3,5580	597	2.124	-0,45%	17:35:05
3,5580	143	509	-0,45%	17:35:05
3,5580	2	7	-0,45%	17:35:05
3,5580	61	217	-0,45%	17:35:05
3,5580	9	32	-0,45%	17:35:05
3,5580	1.562	5.558	-0,45%	17:35:05
3,5580	880	3.131	-0,45%	17:35:05
3,5580	761	2.708	-0,45%	17:35:05
3,5580	150	534	-0,45%	17:35:05
3,5580	158	562	-0,45%	17:35:05
3,5580	11	39	-0,45%	17:35:05
3,5580	301	1.071	-0,45%	17:35:05
3,5580	695	2.473	-0,45%	17:35:05
3,5580	301	1.071	-0,45%	17:35:05
3,5580	1.311	4.665	-0,45%	17:35:05
3,5580	30	107	-0,45%	17:35:05
3,5580	634	2.256	-0,45%	17:35:05
3,5580	128	455	-0,45%	17:35:05
3,5580	4.074	14.495	-0,45%	17:35:05
3,5580	1.127	4.010	-0,45%	17:35:05
3,5580	4.940	17.577	-0,45%	17:35:05
3,5580	289	1.028	-0,45%	17:35:05
3,5580	47	167	-0,45%	17:35:05
3,5580	659	2.345	-0,45%	17:35:05
3,5580	45	160	-0,45%	17:35:05
3,5580	1.222	4.348	-0,45%	17:35:05
3,5580	1.705	6.066	-0,45%	17:35:05
3,5580	27	96	-0,45%	17:35:05
3,5580	802	2.854	-0,45%	17:35:05
3,5580	84	299	-0,45%	17:35:05
3,5580	963	3.426	-0,45%	17:35:05
3,5580	76	270	-0,45%	17:35:05
3,5580	89	317	-0,45%	17:35:05
3,5580	181	644	-0,45%	17:35:05
3,5580	87	310	-0,45%	17:35:05
3,5580	102	363	-0,45%	17:35:05
3,5500	5.000	17.750	-0,67%	17:29:46
3,5500	1.207	4.285	-0,67%	17:29:46
3,5500	2.883	10.235	-0,67%	17:29:46
3,5500	547	1.942	-0,67%	17:29:46
3,5500	613	2.176	-0,67%	17:29:45
3,5500	957	3.397	-0,67%	17:29:07
3,5480	2.000	7.096	-0,73%	17:27:31
3,5480	3.947	14.004	-0,73%	17:27:27
3,5480	515	1.827	-0,73%	17:27:27
3,5480	1.700	6.032	-0,73%	17:27:27
3,5480	1.915	6.794	-0,73%	17:27:27
3,5480	2.489	8.831	-0,73%	17:27:27
3,5480	1.700	6.032	-0,73%	17:27:27
3,5480	1.683	5.971	-0,73%	17:27:27
3,5480	1	4	-0,73%	17:27:27
3,5480	203	720	-0,73%	17:27:27
3,5500	6	21	-0,67%	17:26:38
3,5500	1.990	7.065	-0,67%	17:26:35
3,5500	2.800	9.940	-0,67%	17:26:35
3,5500	985	3.497	-0,67%	17:26:35
3,5500	1.683	5.975	-0,67%	17:26:35
3,5500	1.117	3.965	-0,67%	17:26:35
3,5500	1.394	4.949	-0,67%	17:26:35
3,5500	2.489	8.836	-0,67%	17:26:35
3,5520	1.990	7.068	-0,62%	17:26:30
3,5520	1.565	5.559	-0,62%	17:26:30
3,5520	300	1.066	-0,62%	17:26:30
3,5540	300	1.066	-0,56%	17:26:07
3,5540	1.700	6.042	-0,56%	17:26:07
3,5540	429	1.525	-0,56%	17:25:02
3,5540	730	2.594	-0,56%	17:25:02
3,5520	611	2.170	-0,62%	17:24:39
3,5520	1.700	6.038	-0,62%	17:24:39
3,5560	731	2.599	-0,50%	17:22:30
3,5560	3.400	12.090	-0,50%	17:22:30
3,5560	1.600	5.690	-0,50%	17:22:30
3,5540	759	2.697	-0,56%	17:21:37
3,5540	1.488	5.288	-0,56%	17:21:37
3,5540	1.014	3.604	-0,56%	17:21:37
3,5540	1.475	5.242	-0,56%	17:21:37
3,5540	460	1.635	-0,56%	17:21:37
3,5540	87	309	-0,56%	17:21:37
3,5540	1.700	6.042	-0,56%	17:21:37
3,5520	1.907	6.774	-0,62%	17:20:29
3,5500	5.000	17.750	-0,67%	17:20:01
3,5500	1.428	5.069	-0,67%	17:20:01
3,5500	2.489	8.836	-0,67%	17:20:01
3,5500	1.856	6.589	-0,67%	17:19:21
3,5500	365	1.296	-0,67%	17:19:21
3,5500	635	2.254	-0,67%	17:19:21
3,5500	675	2.396	-0,67%	17:18:06
3,5540	550	1.955	-0,56%	17:16:34
3,5520	622	2.209	-0,62%	17:16:02
3,5520	1.700	6.038	-0,62%	17:16:02
3,5520	2.489	8.841	-0,62%	17:16:02
3,5540	1.841	6.543	-0,56%	17:15:46
3,5540	200	711	-0,56%	17:15:46
3,5580	1.000	3.558	-0,45%	17:14:42
3,5580	1.597	5.682	-0,45%	17:13:35
3,5580	3.422	12.175	-0,45%	17:13:35
3,5580	44	157	-0,45%	17:13:35
3,5580	24	85	-0,45%	17:13:35
3,5580	1.786	6.355	-0,45%	17:13:35
3,5580	474	1.686	-0,45%	17:13:35
3,5600	1.205	4.290	-0,39%	17:12:26
3,5600	346	1.232	-0,39%	17:12:25
3,5600	2.798	9.961	-0,39%	17:12:25
3,5600	24	85	-0,39%	17:12:25
3,5600	602	2.143	-0,39%	17:11:46
3,5600	57	203	-0,39%	17:11:10
3,5600	2.489	8.861	-0,39%	17:10:46
3,5600	2.479	8.825	-0,39%	17:10:46
3,5600	2.440	8.686	-0,39%	17:10:43
3,5600	152	541	-0,39%	17:10:43
3,5600	779	2.773	-0,39%	17:10:43
3,5600	547	1.947	-0,39%	17:10:36
3,5600	4.283	15.247	-0,39%	17:10:36
3,5600	1.600	5.696	-0,39%	17:10:36
3,5600	183	651	-0,39%	17:10:36
3,5600	16	57	-0,39%	17:10:36
3,5600	1.015	3.613	-0,39%	17:10:30
3,5600	918	3.268	-0,39%	17:10:30
3,5600	1.677	5.970	-0,39%	17:10:30
3,5600	1.700	6.052	-0,39%	17:10:30
3,5600	193	687	-0,39%	17:10:30
3,5600	2.489	8.861	-0,39%	17:10:30
3,5600	23	82	-0,39%	17:10:30
3,5620	1.400	4.987	-0,34%	17:10:17
3,5600	942	3.354	-0,39%	17:10:16
3,5600	61	217	-0,39%	17:10:16
3,5600	2.297	8.177	-0,39%	17:10:16
3,5600	1.700	6.052	-0,39%	17:10:16
3,5600	34	121	-0,39%	17:08:43
3,5600	162	577	-0,39%	17:08:43
3,5600	38	135	-0,39%	17:08:00
3,5600	192	684	-0,39%	17:08:00
3,5600	355	1.264	-0,39%	17:08:00
3,5600	1.700	6.052	-0,39%	17:08:00
3,5600	752	2.677	-0,39%	17:06:44
3,5600	4.821	17.163	-0,39%	17:06:44
3,5600	1.700	6.052	-0,39%	17:06:44
3,5600	989	3.521	-0,39%	17:06:44
3,5600	490	1.744	-0,39%	17:06:44
3,5600	48	171	-0,39%	17:05:58
3,5600	758	2.698	-0,39%	17:05:58
3,5600	2.125	7.565	-0,39%	17:05:55
3,5600	1.217	4.333	-0,39%	17:05:55
3,5600	1.700	6.052	-0,39%	17:05:55
3,5600	368	1.310	-0,39%	17:05:55
3,5600	247	879	-0,39%	17:05:55
3,5600	2.489	8.861	-0,39%	17:05:55
3,5600	2.489	8.861	-0,39%	17:05:55
3,5600	716	2.549	-0,39%	17:05:55
3,5600	3.291	11.716	-0,39%	17:05:55
3,5600	389	1.385	-0,39%	17:05:55
3,5600	1.206	4.293	-0,39%	17:05:55
3,5600	716	2.549	-0,39%	17:05:55
3,5600	2.489	8.861	-0,39%	17:05:55
3,5600	547	1.947	-0,39%	17:05:55
3,5600	1.957	6.967	-0,39%	17:05:55
3,5600	1.700	6.052	-0,39%	17:05:55
3,5600	4.398	15.657	-0,39%	17:05:55
3,5600	402	1.431	-0,39%	17:05:55
3,5580	601	2.138	-0,45%	16:58:02
3,5580	1	4	-0,45%	16:58:02
3,5580	1	4	-0,45%	16:58:02
3,5580	405	1.441	-0,45%	16:58:02
3,5580	26	93	-0,45%	16:58:02
3,5560	2.177	7.741	-0,50%	16:48:06
3,5560	361	1.284	-0,50%	16:48:06
3,5560	1.784	6.344	-0,50%	16:46:34
3,5560	322	1.145	-0,50%	16:46:34
3,5560	2.023	7.194	-0,50%	16:46:34
3,5580	24	85	-0,45%	16:43:18
3,5580	1.000	3.558	-0,45%	16:40:25
3,5600	1.392	4.956	-0,39%	16:40:25
3,5600	2.476	8.815	-0,39%	16:40:25
3,5600	245	872	-0,39%	16:39:49
3,5600	245	872	-0,39%	16:39:49
3,5600	1.750	6.230	-0,39%	16:39:49
3,5600	739	2.631	-0,39%	16:39:49
3,5600	278	990	-0,39%	16:39:49
3,5600	2.489	8.861	-0,39%	16:39:49
3,5600	716	2.549	-0,39%	16:39:49
3,5600	61	217	-0,39%	16:39:49
3,5600	1.161	4.133	-0,39%	16:39:49
3,5600	1.692	6.024	-0,39%	16:39:49
3,5600	200	712	-0,39%	16:38:29
3,5600	1.800	6.408	-0,39%	16:38:29
3,5600	248	883	-0,39%	16:31:11
3,5600	1.260	4.486	-0,39%	16:31:11
3,5600	151	538	-0,39%	16:31:11
3,5600	88	313	-0,39%	16:29:31
3,5600	733	2.609	-0,39%	16:29:27
3,5600	1.179	4.197	-0,39%	16:29:27
3,5600	1.298	4.621	-0,39%	16:29:27
3,5600	2.463	8.768	-0,39%	16:29:26
3,5600	24	85	-0,39%	16:29:26
3,5600	163	580	-0,39%	16:29:26
3,5600	528	1.880	-0,39%	16:29:26
3,5600	1.524	5.425	-0,39%	16:29:26
3,5600	1.766	6.287	-0,39%	16:29:26
3,5600	234	833	-0,39%	16:29:26
3,5600	463	1.648	-0,39%	16:29:26
3,5600	37	132	-0,39%	16:29:26
3,5600	2.000	7.120	-0,39%	16:29:26
3,5600	1.000	3.560	-0,39%	16:29:26
3,5600	2.300	8.188	-0,39%	16:28:32
3,5600	2.000	7.120	-0,39%	16:28:32
3,5600	3.000	10.680	-0,39%	16:28:32
3,5600	1.478	5.262	-0,39%	16:28:32
3,5600	2.489	8.861	-0,39%	16:28:32
3,5600	1.339	4.767	-0,39%	16:28:32
3,5600	2.300	8.188	-0,39%	16:28:32
3,5600	2.000	7.120	-0,39%	16:28:32
3,5600	1.428	5.084	-0,39%	16:28:32
3,5600	1.572	5.596	-0,39%	16:28:21
3,5600	2.098	7.469	-0,39%	16:28:21
3,5600	202	719	-0,39%	16:28:21
3,5600	2.000	7.120	-0,39%	16:28:21
3,5600	287	1.022	-0,39%	16:28:21
3,5600	716	2.549	-0,39%	16:28:21
3,5600	1.997	7.109	-0,39%	16:28:21
3,5600	1.603	5.707	-0,39%	16:28:21
3,5600	697	2.481	-0,39%	16:28:21
3,5600	2.000	7.120	-0,39%	16:28:21
3,5600	3.000	10.680	-0,39%	16:28:21
3,5600	1.091	3.884	-0,39%	16:28:21
3,5600	1.209	4.304	-0,39%	16:28:21
3,5600	223	794	-0,39%	16:28:21
3,5600	697	2.481	-0,39%	16:26:42
3,5600	1.514	5.390	-0,39%	16:26:42
3,5580	247	879	-0,45%	16:21:51
3,5580	716	2.548	-0,45%	16:20:33
3,5580	157	559	-0,45%	16:20:33
3,5580	716	2.548	-0,45%	16:20:33
3,5580	144	512	-0,45%	16:20:32
3,5580	1.245	4.430	-0,45%	16:20:32
3,5580	426	1.516	-0,45%	16:20:32
3,5580	2.063	7.340	-0,45%	16:20:32
3,5580	555	1.975	-0,45%	16:19:50
3,5580	1.700	6.049	-0,45%	16:19:50
3,5560	1.319	4.690	-0,50%	16:17:07
3,5560	2.489	8.851	-0,50%	16:17:07
3,5560	375	1.334	-0,50%	16:16:57
3,5560	219	779	-0,50%	16:16:57
3,5560	1.929	6.860	-0,50%	16:16:57
3,5580	1.216	4.327	-0,45%	16:12:17
3,5560	547	1.945	-0,50%	16:11:49
3,5520	3.843	13.650	-0,62%	16:11:37
3,5520	1.238	4.397	-0,62%	16:11:37
3,5520	2.030	7.211	-0,62%	16:11:37
3,5520	1.994	7.083	-0,62%	16:11:37
3,5520	1.679	5.964	-0,62%	16:11:37
3,5520	1.700	6.038	-0,62%	16:11:37
3,5520	2.656	9.434	-0,62%	16:11:37
3,5520	1.290	4.582	-0,62%	16:11:37
3,5540	1.700	6.042	-0,56%	16:11:37
3,5540	1.679	5.967	-0,56%	16:11:37
3,5540	1.354	4.812	-0,56%	16:11:37
3,5540	754	2.680	-0,56%	16:11:37
3,5540	1.251	4.446	-0,56%	16:11:37
3,5560	1.700	6.045	-0,50%	16:11:37
3,5560	4.277	15.209	-0,50%	16:11:37
3,5560	543	1.931	-0,50%	16:11:37
3,5560	312	1.109	-0,50%	16:11:37
3,5580	914	3.252	-0,45%	16:07:01
3,5580	2.900	10.318	-0,45%	16:05:35
3,5580	1.700	6.049	-0,45%	16:05:35
3,5580	197	701	-0,45%	16:05:35
3,5560	24	85	-0,50%	16:04:34
3,5540	1.405	4.993	-0,56%	16:04:34
3,5520	41	146	-0,62%	16:03:52
3,5520	2.656	9.434	-0,62%	16:03:52
3,5520	121	430	-0,62%	16:03:52
3,5540	2.656	9.439	-0,56%	16:03:52
3,5540	1.679	5.967	-0,56%	16:03:52
3,5540	1.700	6.042	-0,56%	16:03:52
3,5540	1.324	4.705	-0,56%	16:03:52
3,5540	4.823	17.141	-0,56%	16:03:52
3,5560	3.841	13.659	-0,50%	16:02:12
3,5560	380	1.351	-0,50%	16:02:12
3,5560	2.000	7.112	-0,50%	16:00:18
3,5560	3.385	12.037	-0,50%	16:00:18
3,5560	2.534	9.011	-0,50%	15:58:58
3,5540	51	181	-0,56%	15:58:47
3,5560	4.441	15.792	-0,50%	15:58:46
3,5560	8	28	-0,50%	15:58:30
3,5560	716	2.546	-0,50%	15:58:30
3,5560	1.651	5.871	-0,50%	15:58:30
3,5560	1.432	5.092	-0,50%	15:58:30
3,5560	98	348	-0,50%	15:58:30
3,5560	3	11	-0,50%	15:58:30
3,5560	24	85	-0,50%	15:58:30
3,5560	684	2.432	-0,50%	15:58:30
3,5560	24	85	-0,50%	15:58:30
3,5560	2.000	7.112	-0,50%	15:56:09
3,5560	3.400	12.090	-0,50%	15:56:09
3,5540	426	1.514	-0,56%	15:50:02
3,5540	716	2.545	-0,56%	15:50:02
3,5540	862	3.064	-0,56%	15:50:02
3,5540	2.994	10.641	-0,56%	15:50:02
3,5540	9.575	34.030	-0,56%	15:46:35
3,5540	200	711	-0,56%	15:46:35
3,5560	225	800	-0,50%	15:46:18
3,5560	336	1.195	-0,50%	15:46:06
3,5560	256	910	-0,50%	15:46:06
3,5540	233	828	-0,56%	15:45:57
3,5540	1.600	5.686	-0,56%	15:45:57
3,5540	3.542	12.588	-0,56%	15:45:57
3,5560	1.016	3.613	-0,50%	15:45:56
3,5560	697	2.479	-0,50%	15:45:56
3,5560	2.793	9.932	-0,50%	15:45:56
3,5560	1.622	5.768	-0,50%	15:45:56
3,5520	33	117	-0,62%	15:44:47
3,5520	3.542	12.581	-0,62%	15:44:47
3,5520	122	433	-0,62%	15:44:47
3,5520	1.303	4.628	-0,62%	15:44:47
3,5540	148	526	-0,56%	15:43:51
3,5540	1.476	5.246	-0,56%	15:39:55
3,5520	1.862	6.614	-0,62%	15:37:06
3,5520	1.913	6.795	-0,62%	15:31:16
3,5520	256	909	-0,62%	15:31:16
3,5520	1.432	5.086	-0,62%	15:31:16
3,5540	1.120	3.980	-0,56%	15:30:46
3,5560	1.432	5.092	-0,50%	15:30:02
3,5560	1.865	6.632	-0,50%	15:30:02
3,5560	200	711	-0,50%	15:30:02
3,5560	739	2.628	-0,50%	15:26:14
3,5560	2.021	7.187	-0,50%	15:26:14
3,5580	1.530	5.444	-0,45%	15:23:46
3,5580	2.148	7.643	-0,45%	15:23:46
3,5580	1.867	6.643	-0,45%	15:23:46
3,5580	198	704	-0,45%	15:22:46
3,5560	1.700	6.045	-0,50%	15:15:26
3,5560	156	555	-0,50%	15:11:33
3,5560	63	224	-0,50%	15:10:29
3,5560	2.907	10.337	-0,50%	15:10:29
3,5560	196	697	-0,50%	15:06:19
3,5560	547	1.945	-0,50%	15:06:19
3,5560	866	3.079	-0,50%	15:06:19
3,5560	716	2.546	-0,50%	15:06:19
3,5560	1.418	5.042	-0,50%	15:06:19
3,5540	300	1.066	-0,56%	14:56:18
3,5520	1.113	3.953	-0,62%	14:51:50
3,5520	4	14	-0,62%	14:51:50
3,5520	4.370	15.522	-0,62%	14:51:50
3,5520	800	2.842	-0,62%	14:50:56
3,5540	5	18	-0,56%	14:47:59
3,5520	6	21	-0,62%	14:47:09
3,5520	1.799	6.390	-0,62%	14:47:09
3,5500	156	554	-0,67%	14:46:52
3,5500	8	28	-0,67%	14:46:52
3,5500	1.684	5.978	-0,67%	14:46:52
3,5500	157	557	-0,67%	14:46:52
3,5500	15.000	53.250	-0,67%	14:46:52
3,5500	1.071	3.802	-0,67%	14:46:52
3,5500	3.929	13.948	-0,67%	14:46:52
3,5500	1.700	6.035	-0,67%	14:46:52
3,5500	984	3.493	-0,67%	14:46:52
3,5480	100	355	-0,73%	14:43:05
3,5480	275	976	-0,73%	14:43:05
3,5480	281	997	-0,73%	14:43:05
3,5480	261	926	-0,73%	14:43:05
3,5480	10	35	-0,73%	14:43:05
3,5480	1.000	3.548	-0,73%	14:41:30
3,5460	12	43	-0,78%	14:38:31
3,5460	1.032	3.659	-0,78%	14:36:11
3,5460	697	2.472	-0,78%	14:36:11
3,5460	1.711	6.067	-0,78%	14:36:11
3,5460	1.345	4.769	-0,78%	14:36:11
3,5460	16	57	-0,78%	14:35:57
3,5460	20	71	-0,78%	14:33:54
3,5460	88	312	-0,78%	14:33:54
3,5460	697	2.472	-0,78%	14:33:54
3,5460	1.432	5.078	-0,78%	14:33:54
3,5440	2.000	7.088	-0,84%	14:32:04
3,5440	24	85	-0,84%	14:30:23
3,5440	30	106	-0,84%	14:30:03
3,5440	549	1.946	-0,84%	14:30:03
3,5440	31	110	-0,84%	14:30:03
3,5440	16	57	-0,84%	14:30:03
3,5420	648	2.295	-0,90%	14:28:25
3,5400	1.230	4.354	-0,95%	14:28:25
3,5400	11.197	39.637	-0,95%	14:28:25
3,5400	50	177	-0,95%	14:28:25
3,5400	1.686	5.968	-0,95%	14:28:25
3,5400	1.925	6.815	-0,95%	14:28:25
3,5400	1.700	6.018	-0,95%	14:28:25
3,5400	985	3.487	-0,95%	14:28:25
3,5400	705	2.496	-0,95%	14:28:25
3,5420	1.147	4.063	-0,90%	14:28:25
3,5420	1.700	6.021	-0,90%	14:28:25
3,5420	50	177	-0,90%	14:28:24
3,5420	1.717	6.082	-0,90%	14:28:24
3,5440	30	106	-0,84%	14:21:59
3,5460	842	2.986	-0,78%	14:18:12
3,5460	313	1.110	-0,78%	14:18:11
3,5440	71	252	-0,84%	14:10:03
3,5440	600	2.126	-0,84%	14:09:01
3,5440	88	312	-0,84%	14:09:01
3,5440	1.500	5.316	-0,84%	14:09:01
3,5460	1.284	4.553	-0,78%	14:05:36
3,5460	1.600	5.674	-0,78%	14:05:36
3,5460	1.138	4.035	-0,78%	14:05:36
3,5460	573	2.032	-0,78%	14:04:53
3,5460	110	390	-0,78%	14:04:53
3,5460	1.108	3.929	-0,78%	14:04:53
3,5460	1.700	6.028	-0,78%	14:04:53
3,5460	510	1.808	-0,78%	14:04:53
3,5460	138	489	-0,78%	14:03:11
3,5460	1.100	3.901	-0,78%	14:03:11
3,5480	172	610	-0,73%	14:01:12
3,5480	2.000	7.096	-0,73%	14:01:12
3,5500	746	2.648	-0,67%	13:59:00
3,5500	554	1.967	-0,67%	13:59:00
3,5500	215	763	-0,67%	13:59:00
3,5500	1.379	4.895	-0,67%	13:59:00
3,5520	269	955	-0,62%	13:55:18
3,5520	902	3.204	-0,62%	13:55:18
3,5540	300	1.066	-0,56%	13:55:04
3,5540	336	1.194	-0,56%	13:52:47
3,5540	347	1.233	-0,56%	13:52:47
3,5540	2.207	7.844	-0,56%	13:52:47
3,5520	141	501	-0,62%	13:49:53
3,5520	420	1.492	-0,62%	13:49:27
3,5520	900	3.197	-0,62%	13:47:06
3,5520	183	650	-0,62%	13:47:06
3,5520	342	1.215	-0,62%	13:46:57
3,5580	901	3.206	-0,45%	13:42:13
3,5580	156	555	-0,45%	13:42:13
3,5580	779	2.772	-0,45%	13:42:13
3,5580	95	338	-0,45%	13:42:13
3,5580	2.352	8.368	-0,45%	13:42:13
3,5580	1.224	4.355	-0,45%	13:42:13
3,5580	656	2.334	-0,45%	13:42:13
3,5580	562	2.000	-0,45%	13:42:13
3,5580	2.000	7.116	-0,45%	13:39:57
3,5600	3.215	11.445	-0,39%	13:37:11
3,5600	851	3.030	-0,39%	13:37:02
3,5600	4.572	16.276	-0,39%	13:37:01
3,5600	821	2.923	-0,39%	13:37:01
3,5600	3.533	12.577	-0,39%	13:37:01
3,5600	12	43	-0,39%	13:37:01
3,5600	2.798	9.961	-0,39%	13:37:01
3,5600	697	2.481	-0,39%	13:37:01
3,5600	4.343	15.461	-0,39%	13:37:01
3,5600	2.000	7.120	-0,39%	13:37:01
3,5600	1.504	5.354	-0,39%	13:37:01
3,5600	1.504	5.354	-0,39%	13:37:01
3,5600	2.109	7.508	-0,39%	13:36:12
3,5600	356	1.267	-0,39%	13:36:12
3,5600	356	1.267	-0,39%	13:36:11
3,5600	1.988	7.077	-0,39%	13:36:11
3,5600	300	1.068	-0,39%	13:35:11
3,5560	8.146	28.967	-0,50%	13:34:49
3,5560	157	558	-0,50%	13:34:49
3,5560	697	2.479	-0,50%	13:34:49
3,5560	4.000	14.224	-0,50%	13:34:49
3,5560	547	1.945	-0,50%	13:34:49
3,5560	1.026	3.648	-0,50%	13:34:49
3,5560	5.000	17.780	-0,50%	13:34:49
3,5560	5.282	18.783	-0,50%	13:34:49
3,5560	12.016	42.729	-0,50%	13:34:49
3,5560	1.202	4.274	-0,50%	13:34:00
3,5560	36	128	-0,50%	13:32:36
3,5560	2.798	9.950	-0,50%	13:32:35
3,5560	900	3.200	-0,50%	13:32:35
3,5560	47	167	-0,50%	13:32:19
3,5560	1.700	6.045	-0,50%	13:32:19
3,5560	1.678	5.967	-0,50%	13:32:19
3,5560	1.000	3.556	-0,50%	13:32:19
3,5560	985	3.503	-0,50%	13:32:19
3,5560	4.572	16.258	-0,50%	13:32:19
3,5560	1.909	6.788	-0,50%	13:32:19
3,5560	1.282	4.559	-0,50%	13:32:19
3,5560	1.593	5.665	-0,50%	13:32:19
3,5580	534	1.900	-0,45%	13:30:49
3,5580	1.069	3.804	-0,45%	13:30:49
3,5580	669	2.380	-0,45%	13:30:49
3,5580	925	3.291	-0,45%	13:30:17
3,5580	313	1.114	-0,45%	13:30:17
3,5580	4.572	16.267	-0,45%	13:30:17
3,5580	522	1.857	-0,45%	13:30:17
3,5580	965	3.433	-0,45%	13:29:16
3,5580	1.039	3.697	-0,45%	13:29:16
3,5580	3	11	-0,45%	13:29:16
3,5580	1.822	6.483	-0,45%	13:26:56
3,5580	2.504	8.909	-0,45%	13:26:56
3,5580	125	445	-0,45%	13:26:56
3,5580	3	11	-0,45%	13:24:21
3,5580	24	85	-0,45%	13:24:21
3,5580	2.739	9.745	-0,45%	13:20:46
3,5580	261	929	-0,45%	13:20:46
3,5580	1.218	4.334	-0,45%	13:20:46
3,5560	500	1.778	-0,50%	13:17:17
3,5580	561	1.996	-0,45%	13:17:02
3,5580	155	551	-0,45%	13:17:02
3,5580	716	2.548	-0,45%	13:17:02
3,5580	697	2.480	-0,45%	13:17:02
3,5580	1.432	5.095	-0,45%	13:17:02
3,5560	126	448	-0,50%	13:15:03
3,5560	590	2.098	-0,50%	13:15:03
3,5560	469	1.668	-0,50%	13:15:03
3,5560	451	1.604	-0,50%	13:15:03
3,5580	536	1.907	-0,45%	13:14:38
3,5560	269	957	-0,50%	13:13:27
3,5560	1.700	6.045	-0,50%	13:13:27
3,5560	856	3.044	-0,50%	13:13:27
3,5560	175	622	-0,50%	13:13:27
3,5560	1.391	4.946	-0,50%	13:10:26
3,5560	1.609	5.722	-0,50%	13:10:15
3,5560	224	797	-0,50%	13:10:15
3,5560	24	85	-0,50%	13:10:06
3,5560	39	139	-0,50%	13:10:06
3,5560	1.700	6.045	-0,50%	13:10:06
3,5560	2.336	8.307	-0,50%	13:10:06
3,5560	677	2.407	-0,50%	13:10:06
3,5560	764	2.717	-0,50%	13:09:59
3,5560	2.336	8.307	-0,50%	13:09:59
3,5560	3.000	10.668	-0,50%	13:09:59
3,5560	1.452	5.163	-0,50%	13:09:59
3,5560	448	1.593	-0,50%	13:09:59
3,5520	833	2.959	-0,62%	13:05:00
3,5520	2.167	7.697	-0,62%	13:05:00
3,5520	169	600	-0,62%	13:05:00
3,5500	3.000	10.650	-0,67%	13:03:17
3,5500	2.000	7.100	-0,67%	13:03:17
3,5500	1.958	6.951	-0,67%	13:03:17
3,5500	1.519	5.392	-0,67%	13:03:17
3,5480	863	3.062	-0,73%	12:58:36
3,5480	2.137	7.582	-0,73%	12:58:36
3,5480	199	706	-0,73%	12:58:36
3,5480	188	667	-0,73%	12:55:53
3,5480	65	231	-0,73%	12:55:41
3,5480	535	1.898	-0,73%	12:55:41
3,5480	181	642	-0,73%	12:55:41
3,5480	2.819	10.002	-0,73%	12:55:41
3,5500	1.423	5.052	-0,67%	12:55:11
3,5480	2.813	9.981	-0,73%	12:49:28
3,5480	3.000	10.644	-0,73%	12:49:28
3,5480	547	1.941	-0,73%	12:49:28
3,5440	84	298	-0,84%	12:45:08
3,5440	32	113	-0,84%	12:45:08
3,5440	92	326	-0,84%	12:45:08
3,5440	76	269	-0,84%	12:45:08
3,5440	400	1.418	-0,84%	12:45:05
3,5440	792	2.807	-0,84%	12:45:05
3,5440	2.148	7.613	-0,84%	12:45:05
3,5440	60	213	-0,84%	12:45:05
3,5440	1.504	5.330	-0,84%	12:45:05
3,5440	171	606	-0,84%	12:45:05
3,5440	1	4	-0,84%	12:45:05
3,5440	615	2.180	-0,84%	12:42:29
3,5460	1.894	6.716	-0,78%	12:41:04
3,5460	3.000	10.638	-0,78%	12:41:04
3,5460	250	887	-0,78%	12:38:34
3,5440	13	46	-0,84%	12:38:23
3,5440	313	1.109	-0,84%	12:38:23
3,5440	1.743	6.177	-0,84%	12:38:23
3,5440	1.257	4.455	-0,84%	12:38:23
3,5420	2.309	8.178	-0,90%	12:32:12
3,5420	691	2.448	-0,90%	12:32:12
3,5420	697	2.469	-0,90%	12:32:12
3,5420	622	2.203	-0,90%	12:32:12
3,5420	330	1.169	-0,90%	12:32:12
3,5440	426	1.510	-0,84%	12:28:02
3,5440	274	971	-0,84%	12:26:03
3,5440	21	74	-0,84%	12:25:58
3,5420	1.135	4.020	-0,90%	12:19:40
3,5420	677	2.398	-0,90%	12:19:01
3,5420	24	85	-0,90%	12:18:57
3,5420	24	85	-0,90%	12:18:49
3,5440	1.449	5.135	-0,84%	12:15:30
3,5440	13	46	-0,84%	12:15:30
3,5420	124	439	-0,90%	12:14:58
3,5440	48	170	-0,84%	12:14:57
3,5440	499	1.768	-0,84%	12:14:38
3,5400	1.276	4.517	-0,95%	12:11:46
3,5420	2.283	8.086	-0,90%	12:11:46
3,5440	635	2.250	-0,84%	12:10:52
3,5440	1.700	6.025	-0,84%	12:10:52
3,5440	2.835	10.047	-0,84%	12:10:52
3,5420	530	1.877	-0,90%	12:10:14
3,5420	316	1.119	-0,90%	12:10:02
3,5420	487	1.725	-0,90%	12:10:02
3,5420	121	429	-0,90%	12:10:02
3,5420	205	726	-0,90%	12:10:02
3,5420	618	2.189	-0,90%	12:09:11
3,5420	385	1.364	-0,90%	12:09:11
3,5380	1.069	3.782	-1,01%	12:00:02
3,5380	716	2.533	-1,01%	12:00:02
3,5380	122	432	-1,01%	12:00:02
3,5380	711	2.516	-1,01%	12:00:02
3,5380	599	2.119	-1,01%	12:00:02
3,5360	1.700	6.011	-1,06%	11:59:32
3,5360	1.868	6.605	-1,06%	11:59:32
3,5340	58	205	-1,12%	11:59:06
3,5340	61	216	-1,12%	11:59:06
3,5340	127	449	-1,12%	11:59:06
3,5340	545	1.926	-1,12%	11:58:00
3,5340	134	474	-1,12%	11:58:00
3,5340	133	470	-1,12%	11:58:00
3,5360	6	21	-1,06%	11:57:59
3,5360	10	35	-1,06%	11:57:59
3,5360	99	350	-1,06%	11:57:57
3,5360	93	329	-1,06%	11:57:57
3,5360	580	2.051	-1,06%	11:55:11
3,5380	100	354	-1,01%	11:54:28
3,5380	509	1.801	-1,01%	11:54:28
3,5380	80	283	-1,01%	11:54:28
3,5380	4.501	15.925	-1,01%	11:52:13
3,5380	716	2.533	-1,01%	11:52:13
3,5380	783	2.770	-1,01%	11:52:13
3,5400	5	18	-0,95%	11:52:11
3,5400	697	2.467	-0,95%	11:52:11
3,5400	298	1.055	-0,95%	11:52:11
3,5440	146	517	-0,84%	11:51:00
3,5440	2.493	8.835	-0,84%	11:51:00
3,5440	1.700	6.025	-0,84%	11:51:00
3,5440	436	1.545	-0,84%	11:50:50
3,5440	1.500	5.316	-0,84%	11:50:50
3,5440	218	773	-0,84%	11:50:50
3,5440	1.004	3.558	-0,84%	11:50:50
3,5440	157	556	-0,84%	11:49:57
3,5460	24	85	-0,78%	11:43:28
3,5460	518	1.837	-0,78%	11:43:28
3,5460	1.872	6.638	-0,78%	11:43:28
3,5460	500	1.773	-0,78%	11:42:31
3,5480	289	1.025	-0,73%	11:42:03
3,5480	203	720	-0,73%	11:42:03
3,5480	648	2.299	-0,73%	11:42:03
3,5500	156	554	-0,67%	11:40:11
3,5480	319	1.132	-0,73%	11:36:19
3,5480	491	1.742	-0,73%	11:36:19
3,5480	225	798	-0,73%	11:36:19
3,5480	1.012	3.591	-0,73%	11:31:47
3,5480	553	1.962	-0,73%	11:31:47
3,5480	272	965	-0,73%	11:30:21
3,5480	1.688	5.989	-0,73%	11:30:21
3,5480	962	3.413	-0,73%	11:30:21
3,5460	2.145	7.606	-0,78%	11:30:20
3,5460	1.195	4.237	-0,78%	11:30:20
3,5460	493	1.748	-0,78%	11:30:20
3,5460	2.000	7.092	-0,78%	11:30:20
3,5440	2.542	9.009	-0,84%	11:27:12
3,5420	138	489	-0,90%	11:21:23
3,5420	2.859	10.127	-0,90%	11:21:23
3,5420	3.000	10.626	-0,90%	11:21:23
3,5420	1.993	7.059	-0,90%	11:21:23
3,5440	1.014	3.594	-0,84%	11:21:23
3,5440	782	2.771	-0,84%	11:21:23
3,5440	1.255	4.448	-0,84%	11:20:41
3,5440	716	2.538	-0,84%	11:20:41
3,5440	313	1.109	-0,84%	11:20:41
3,5440	716	2.538	-0,84%	11:20:41
3,5440	716	2.538	-0,84%	11:19:47
3,5440	1.993	7.063	-0,84%	11:19:47
3,5440	3.000	10.632	-0,84%	11:19:47
3,5440	1.776	6.294	-0,84%	11:19:47
3,5460	1.415	5.018	-0,78%	11:19:18
3,5440	3.000	10.632	-0,84%	11:14:00
3,5420	1.538	5.448	-0,90%	11:12:47
3,5420	3.000	10.626	-0,90%	11:12:47
3,5420	135	478	-0,90%	11:12:47
3,5420	500	1.771	-0,90%	11:12:47
3,5440	2.124	7.527	-0,84%	11:11:46
3,5440	876	3.105	-0,84%	11:11:46
3,5440	117	415	-0,84%	11:11:46
3,5440	1.000	3.544	-0,84%	11:11:46
3,5460	547	1.940	-0,78%	11:09:30
3,5460	513	1.819	-0,78%	11:09:30
3,5460	697	2.472	-0,78%	11:09:30
3,5460	1.790	6.347	-0,78%	11:09:30
3,5460	1.700	6.028	-0,78%	11:09:30
3,5460	3.000	10.638	-0,78%	11:07:05
3,5460	1.894	6.716	-0,78%	11:07:05
3,5480	3.000	10.644	-0,73%	11:03:29
3,5500	168	596	-0,67%	11:03:29
3,5500	2.832	10.054	-0,67%	11:03:29
3,5500	658	2.336	-0,67%	11:03:29
3,5500	626	2.222	-0,67%	11:03:29
3,5500	716	2.542	-0,67%	11:03:29
3,5540	976	3.469	-0,56%	10:55:07
3,5540	1.703	6.052	-0,56%	10:55:07
3,5540	716	2.545	-0,56%	10:55:07
3,5540	3.000	10.662	-0,56%	10:55:07
3,5540	1.122	3.988	-0,56%	10:55:07
3,5560	560	1.991	-0,50%	10:53:14
3,5520	463	1.645	-0,62%	10:52:57
3,5520	186	661	-0,62%	10:52:57
3,5520	2.851	10.127	-0,62%	10:52:57
3,5520	3.000	10.656	-0,62%	10:46:51
3,5520	700	2.486	-0,62%	10:46:51
3,5520	902	3.204	-0,62%	10:45:42
3,5520	716	2.543	-0,62%	10:45:42
3,5520	1.382	4.909	-0,62%	10:45:42
3,5500	190	675	-0,67%	10:43:31
3,5500	711	2.524	-0,67%	10:43:31
3,5480	1.066	3.782	-0,73%	10:40:52
3,5480	237	841	-0,73%	10:40:52
3,5480	950	3.371	-0,73%	10:39:31
3,5480	396	1.405	-0,73%	10:39:31
3,5500	212	753	-0,67%	10:39:31
3,5500	4.948	17.565	-0,67%	10:39:16
3,5500	4.752	16.870	-0,67%	10:39:16
3,5500	7.291	25.883	-0,67%	10:39:16
3,5500	15.549	55.199	-0,67%	10:39:16
3,5500	396	1.406	-0,67%	10:39:16
3,5500	2.300	8.165	-0,67%	10:39:16
3,5500	58	206	-0,67%	10:39:16
3,5500	8.360	29.678	-0,67%	10:39:16
3,5500	300	1.065	-0,67%	10:39:16
3,5480	149	529	-0,73%	10:39:06
3,5480	1.600	5.677	-0,73%	10:39:06
3,5480	48	170	-0,73%	10:38:53
3,5480	552	1.958	-0,73%	10:38:53
3,5480	260	922	-0,73%	10:38:53
3,5480	716	2.540	-0,73%	10:38:28
3,5480	400	1.419	-0,73%	10:38:28
3,5480	659	2.338	-0,73%	10:38:28
3,5480	973	3.452	-0,73%	10:38:28
3,5500	7.085	25.152	-0,67%	10:38:28
3,5500	400	1.420	-0,67%	10:38:28
3,5500	3.490	12.390	-0,67%	10:38:28
3,5500	1.681	5.968	-0,67%	10:38:28
3,5500	2.659	9.439	-0,67%	10:38:28
3,5500	500	1.775	-0,67%	10:38:28
3,5500	997	3.539	-0,67%	10:38:28
3,5500	1.029	3.653	-0,67%	10:38:28
3,5500	659	2.339	-0,67%	10:38:28
3,5520	51	181	-0,62%	10:37:34
3,5520	37	131	-0,62%	10:37:34
3,5520	467	1.659	-0,62%	10:36:51
3,5520	1.099	3.904	-0,62%	10:36:51
3,5500	313	1.111	-0,67%	10:36:17
3,5500	1.099	3.901	-0,67%	10:36:13
3,5500	250	888	-0,67%	10:36:13
3,5500	2.000	7.100	-0,67%	10:36:13
3,5500	480	1.704	-0,67%	10:36:13
3,5500	1.300	4.615	-0,67%	10:36:13
3,5520	1.014	3.602	-0,62%	10:34:34
3,5520	360	1.279	-0,62%	10:34:34
3,5520	1.717	6.099	-0,62%	10:32:51
3,5520	200	710	-0,62%	10:32:51
3,5520	547	1.943	-0,62%	10:32:51
3,5520	500	1.776	-0,62%	10:32:51
3,5560	1.432	5.092	-0,50%	10:28:55
3,5560	420	1.494	-0,50%	10:28:55
3,5560	2.146	7.631	-0,50%	10:28:55
3,5560	1.831	6.511	-0,50%	10:28:55
3,5560	469	1.668	-0,50%	10:28:55
3,5560	2.300	8.179	-0,50%	10:28:10
3,5580	2.810	9.998	-0,45%	10:27:20
3,5580	2.683	9.546	-0,45%	10:23:18
3,5580	2.168	7.714	-0,45%	10:23:18
3,5580	8	28	-0,45%	10:23:18
3,5560	3.000	10.668	-0,50%	10:22:54
3,5540	3.000	10.662	-0,56%	10:20:54
3,5560	3.000	10.668	-0,50%	10:20:54
3,5560	4.218	14.999	-0,50%	10:20:54
3,5560	852	3.030	-0,50%	10:20:54
3,5560	716	2.546	-0,50%	10:20:54
3,5560	1.432	5.092	-0,50%	10:20:54
3,5580	500	1.779	-0,45%	10:18:37
3,5580	1.386	4.931	-0,45%	10:14:55
3,5580	717	2.551	-0,45%	10:14:55
3,5580	66	235	-0,45%	10:14:55
3,5580	481	1.711	-0,45%	10:14:17
3,5580	235	836	-0,45%	10:14:17
3,5580	1.867	6.643	-0,45%	10:14:17
3,5580	3.000	10.674	-0,45%	10:14:11
3,5600	1.399	4.980	-0,39%	10:12:42
3,5600	950	3.382	-0,39%	10:12:42
3,5600	1.180	4.201	-0,39%	10:12:42
3,5600	7.014	24.970	-0,39%	10:12:42
3,5600	2.100	7.476	-0,39%	10:12:42
3,5620	3.000	10.686	-0,34%	10:12:40
3,5620	10.000	35.620	-0,34%	10:12:40
3,5620	1.500	5.343	-0,34%	10:12:40
3,5640	971	3.461	-0,28%	10:12:40
3,5640	3.000	10.692	-0,28%	10:12:40
3,5640	425	1.515	-0,28%	10:12:40
3,5660	3.000	10.698	-0,22%	10:08:52
3,5660	300	1.070	-0,22%	10:08:52
3,5660	250	892	-0,22%	10:08:52
3,5700	1.432	5.112	-0,11%	10:05:40
3,5700	588	2.099	-0,11%	10:05:28
3,5720	159	568	-0,06%	10:05:19
3,5720	2.598	9.280	-0,06%	10:05:19
3,5720	299	1.068	-0,06%	10:04:56
3,5720	103	368	-0,06%	10:04:56
3,5720	180	643	-0,06%	10:04:56
3,5720	1.865	6.662	-0,06%	10:04:56
3,5720	2.793	9.977	-0,06%	10:04:56
3,5720	14	50	-0,06%	10:04:06
3,5720	10	36	-0,06%	10:04:06
3,5720	318	1.136	-0,06%	10:04:06
3,5740	2.131	7.616	0,00%	10:04:03
3,5740	414	1.480	0,00%	10:04:01
3,5740	25	89	0,00%	10:04:01
3,5740	430	1.537	0,00%	10:04:01
3,5760	1.700	6.079	0,06%	10:04:01
3,5760	1.700	6.079	0,06%	10:04:01
3,5760	3.000	10.728	0,06%	10:04:01
3,5760	969	3.465	0,06%	10:04:01
3,5780	1.700	6.083	0,11%	10:03:24
3,5780	547	1.957	0,11%	10:03:24
3,5800	1.700	6.086	0,17%	10:03:23
3,5800	368	1.317	0,17%	10:03:23
3,5800	3.000	10.740	0,17%	10:03:23
3,5820	334	1.196	0,22%	10:02:48
3,5820	3.000	10.746	0,22%	10:00:03
3,5820	556	1.992	0,22%	10:00:03
3,5820	200	716	0,22%	10:00:03
3,5820	72	258	0,22%	10:00:01
3,5820	72	258	0,22%	10:00:01
3,5820	3.000	10.746	0,22%	9:59:29
3,5820	200	716	0,22%	9:59:29
3,5840	66	237	0,28%	9:58:26
3,5840	839	3.007	0,28%	9:58:26
3,5840	2.095	7.508	0,28%	9:58:26
3,5860	758	2.718	0,34%	9:58:21
3,5860	419	1.503	0,34%	9:58:21
3,5860	670	2.403	0,34%	9:58:21
3,5860	1.700	6.096	0,34%	9:58:20
3,5860	200	717	0,34%	9:58:20
3,5860	548	1.965	0,34%	9:58:20
3,5860	1.891	6.781	0,34%	9:58:20
3,5880	1.015	3.642	0,39%	9:58:10
3,5880	485	1.740	0,39%	9:58:10
3,5880	1.269	4.553	0,39%	9:58:02
3,5880	1.246	4.471	0,39%	9:57:51
3,5860	13.000	46.618	0,34%	9:57:49
3,5860	8.671	31.094	0,34%	9:57:49
3,5860	2.798	10.034	0,34%	9:57:49
3,5860	1.723	6.179	0,34%	9:57:47
3,5860	2.798	10.034	0,34%	9:57:47
3,5860	1.399	5.017	0,34%	9:57:47
3,5860	4.903	17.582	0,34%	9:57:47
3,5860	400	1.434	0,34%	9:57:47
3,5860	313	1.122	0,34%	9:57:47
3,5860	9.398	33.701	0,34%	9:57:47
3,5860	697	2.499	0,34%	9:57:47
3,5860	4.300	15.420	0,34%	9:57:47
3,5860	3.000	10.758	0,34%	9:57:47
3,5860	2.300	8.248	0,34%	9:57:47
3,5840	3.000	10.752	0,28%	9:57:14
3,5820	3.700	13.253	0,22%	9:57:14
3,5800	6.446	23.077	0,17%	9:57:14
3,5800	2.838	10.160	0,17%	9:57:14
3,5800	3.716	13.303	0,17%	9:57:14
3,5800	84	301	0,17%	9:57:14
3,5800	3.716	13.303	0,17%	9:57:14
3,5800	14.784	52.927	0,17%	9:57:14
3,5800	716	2.563	0,17%	9:57:14
3,5800	3.000	10.740	0,17%	9:57:14
3,5800	10.962	39.244	0,17%	9:57:14
3,5800	3.000	10.740	0,17%	9:57:14
3,5800	1.700	6.086	0,17%	9:57:14
3,5800	2.838	10.160	0,17%	9:57:14
3,5800	2.600	9.308	0,17%	9:57:06
3,5800	2.838	10.160	0,17%	9:57:06
3,5820	198	709	0,22%	9:56:44
3,5820	2.838	10.166	0,22%	9:56:41
3,5820	500	1.791	0,22%	9:56:41
3,5820	1.176	4.212	0,22%	9:56:41
3,5860	438	1.571	0,34%	9:56:40
3,5860	1.666	5.974	0,34%	9:56:40
3,5860	2.838	10.177	0,34%	9:56:40
3,5860	990	3.550	0,34%	9:56:40
3,5860	716	2.568	0,34%	9:56:40
3,5860	966	3.464	0,34%	9:56:40
3,5860	2.300	8.248	0,34%	9:56:40
3,5840	774	2.774	0,28%	9:56:38
3,5820	3.000	10.746	0,22%	9:56:37
3,5760	493	1.763	0,06%	9:56:32
3,5740	1.355	4.843	0,00%	9:56:23
3,5740	1.645	5.879	0,00%	9:56:23
3,5720	440	1.572	-0,06%	9:56:23
3,5720	3.000	10.716	-0,06%	9:56:23
3,5700	2.981	10.642	-0,11%	9:56:22
3,5700	23.464	83.766	-0,11%	9:56:22
3,5700	1.696	6.055	-0,11%	9:56:22
3,5700	7.280	25.990	-0,11%	9:56:22
3,5700	925	3.302	-0,11%	9:56:22
3,5700	118	421	-0,11%	9:56:22
3,5700	1.700	6.069	-0,11%	9:56:22
3,5700	3.000	10.710	-0,11%	9:56:22
3,5700	140	500	-0,11%	9:56:22
3,5700	2.802	10.003	-0,11%	9:52:18
3,5680	1.700	6.066	-0,17%	9:45:32
3,5680	1.000	3.568	-0,17%	9:42:16
3,5680	312	1.113	-0,17%	9:42:16
3,5680	180	642	-0,17%	9:33:37
3,5680	697	2.487	-0,17%	9:33:37
3,5680	2.123	7.575	-0,17%	9:33:37
3,5680	185	660	-0,17%	9:33:37
3,5700	939	3.352	-0,11%	9:33:16
3,5680	743	2.651	-0,17%	9:32:53
3,5680	300	1.070	-0,17%	9:32:53
3,5680	3.000	10.704	-0,17%	9:32:53
3,5680	2.000	7.136	-0,17%	9:32:53
3,5700	1.672	5.969	-0,11%	9:32:16
3,5700	2.270	8.104	-0,11%	9:32:16
3,5700	1.009	3.602	-0,11%	9:32:16
3,5700	3.000	10.710	-0,11%	9:32:16
3,5700	685	2.445	-0,11%	9:32:16
3,5700	502	1.792	-0,11%	9:32:16
3,5700	1.700	6.069	-0,11%	9:32:16
3,5720	312	1.114	-0,06%	9:30:31
3,5720	200	714	-0,06%	9:30:31
3,5720	321	1.147	-0,06%	9:30:31
3,5740	234	836	0,00%	9:30:20
3,5720	3.000	10.716	-0,06%	9:30:20
3,5700	151	539	-0,11%	9:30:20
3,5700	9.621	34.347	-0,11%	9:30:20
3,5700	2.270	8.104	-0,11%	9:30:20
3,5700	8.879	31.698	-0,11%	9:30:20
3,5700	3.700	13.209	-0,11%	9:30:20
3,5700	8.879	31.698	-0,11%	9:30:20
3,5700	8.879	31.698	-0,11%	9:30:20
3,5700	6.300	22.491	-0,11%	9:30:20
3,5680	1.444	5.152	-0,17%	9:30:16
3,5680	1.556	5.552	-0,17%	9:30:16
3,5680	2.000	7.136	-0,17%	9:27:28
3,5660	102	364	-0,22%	9:25:01
3,5660	3.000	10.698	-0,22%	9:25:01
3,5660	23	82	-0,22%	9:25:01
3,5680	1.320	4.710	-0,17%	9:23:44
3,5680	419	1.495	-0,17%	9:23:44
3,5680	2.861	10.208	-0,17%	9:23:44

Últimos 1.000 tickers.