3,5580
2.207
7.853
-0,45%
17:35:05
3,5580
1.143
4.067
-0,45%
17:35:05
3,5580
3.861
13.737
-0,45%
17:35:05
3,5580
985
3.505
-0,45%
17:35:05
3,5580
2.260
8.041
-0,45%
17:35:05
3,5580
2.033
7.233
-0,45%
17:35:05
3,5580
2.560
9.108
-0,45%
17:35:05
3,5580
2.882
10.254
-0,45%
17:35:05
3,5580
1.047
3.725
-0,45%
17:35:05
3,5580
1.508
5.365
-0,45%
17:35:05
3,5580
1.633
5.810
-0,45%
17:35:05
3,5580
1.218
4.334
-0,45%
17:35:05
3,5580
370
1.316
-0,45%
17:35:05
3,5580
2.114
7.522
-0,45%
17:35:05
3,5580
678
2.412
-0,45%
17:35:05
3,5580
545
1.939
-0,45%
17:35:05
3,5580
2.180
7.756
-0,45%
17:35:05
3,5580
15.582
55.441
-0,45%
17:35:05
3,5580
8.033
28.581
-0,45%
17:35:05
3,5580
42.040
149.578
-0,45%
17:35:05
3,5580
290
1.032
-0,45%
17:35:05
3,5580
6.339
22.554
-0,45%
17:35:05
3,5580
784
2.789
-0,45%
17:35:05
3,5580
2.582
9.187
-0,45%
17:35:05
3,5580
7.965
28.339
-0,45%
17:35:05
3,5580
157
559
-0,45%
17:35:05
3,5580
5.305
18.875
-0,45%
17:35:05
3,5580
2.286
8.134
-0,45%
17:35:05
3,5580
11.829
42.088
-0,45%
17:35:05
3,5580
12.140
43.194
-0,45%
17:35:05
3,5580
901
3.206
-0,45%
17:35:05
3,5580
3.225
11.475
-0,45%
17:35:05
3,5580
2.291
8.151
-0,45%
17:35:05
3,5580
8.641
30.745
-0,45%
17:35:05
3,5580
5.934
21.113
-0,45%
17:35:05
3,5580
1.331
4.736
-0,45%
17:35:05
3,5580
389
1.384
-0,45%
17:35:05
3,5580
1.097
3.903
-0,45%
17:35:05
3,5580
1.564
5.565
-0,45%
17:35:05
3,5580
1.549
5.511
-0,45%
17:35:05
3,5580
1.533
5.454
-0,45%
17:35:05
3,5580
1.486
5.287
-0,45%
17:35:05
3,5580
797
2.836
-0,45%
17:35:05
3,5580
767
2.729
-0,45%
17:35:05
3,5580
1.502
5.344
-0,45%
17:35:05
3,5580
497
1.768
-0,45%
17:35:05
3,5580
1.036
3.686
-0,45%
17:35:05
3,5580
1.228
4.369
-0,45%
17:35:05
3,5580
321
1.142
-0,45%
17:35:05
3,5580
99
352
-0,45%
17:35:05
3,5580
1.387
4.935
-0,45%
17:35:05
3,5580
1.282
4.561
-0,45%
17:35:05
3,5580
204
726
-0,45%
17:35:05
3,5580
906
3.224
-0,45%
17:35:05
3,5580
720
2.562
-0,45%
17:35:05
3,5580
1.564
5.565
-0,45%
17:35:05
3,5580
1.502
5.344
-0,45%
17:35:05
3,5580
1.642
5.842
-0,45%
17:35:05
3,5580
1.610
5.728
-0,45%
17:35:05
3,5580
1.549
5.511
-0,45%
17:35:05
3,5580
9.289
33.050
-0,45%
17:35:05
3,5580
4.766
16.957
-0,45%
17:35:05
3,5580
1.053
3.747
-0,45%
17:35:05
3,5580
2.383
8.479
-0,45%
17:35:05
3,5580
3.347
11.909
-0,45%
17:35:05
3,5580
1.560
5.550
-0,45%
17:35:05
3,5580
2.674
9.514
-0,45%
17:35:05
3,5580
1.308
4.654
-0,45%
17:35:05
3,5580
910
3.238
-0,45%
17:35:05
3,5580
502
1.786
-0,45%
17:35:05
3,5580
2.297
8.173
-0,45%
17:35:05
3,5580
597
2.124
-0,45%
17:35:05
3,5580
143
509
-0,45%
17:35:05
3,5580
2
7
-0,45%
17:35:05
3,5580
61
217
-0,45%
17:35:05
3,5580
9
32
-0,45%
17:35:05
3,5580
1.562
5.558
-0,45%
17:35:05
3,5580
880
3.131
-0,45%
17:35:05
3,5580
761
2.708
-0,45%
17:35:05
3,5580
150
534
-0,45%
17:35:05
3,5580
158
562
-0,45%
17:35:05
3,5580
11
39
-0,45%
17:35:05
3,5580
301
1.071
-0,45%
17:35:05
3,5580
695
2.473
-0,45%
17:35:05
3,5580
301
1.071
-0,45%
17:35:05
3,5580
1.311
4.665
-0,45%
17:35:05
3,5580
30
107
-0,45%
17:35:05
3,5580
634
2.256
-0,45%
17:35:05
3,5580
128
455
-0,45%
17:35:05
3,5580
4.074
14.495
-0,45%
17:35:05
3,5580
1.127
4.010
-0,45%
17:35:05
3,5580
4.940
17.577
-0,45%
17:35:05
3,5580
289
1.028
-0,45%
17:35:05
3,5580
47
167
-0,45%
17:35:05
3,5580
659
2.345
-0,45%
17:35:05
3,5580
45
160
-0,45%
17:35:05
3,5580
1.222
4.348
-0,45%
17:35:05
3,5580
1.705
6.066
-0,45%
17:35:05
3,5580
27
96
-0,45%
17:35:05
3,5580
802
2.854
-0,45%
17:35:05
3,5580
84
299
-0,45%
17:35:05
3,5580
963
3.426
-0,45%
17:35:05
3,5580
76
270
-0,45%
17:35:05
3,5580
89
317
-0,45%
17:35:05
3,5580
181
644
-0,45%
17:35:05
3,5580
87
310
-0,45%
17:35:05
3,5580
102
363
-0,45%
17:35:05
3,5500
5.000
17.750
-0,67%
17:29:46
3,5500
1.207
4.285
-0,67%
17:29:46
3,5500
2.883
10.235
-0,67%
17:29:46
3,5500
547
1.942
-0,67%
17:29:46
3,5500
613
2.176
-0,67%
17:29:45
3,5500
957
3.397
-0,67%
17:29:07
3,5480
2.000
7.096
-0,73%
17:27:31
3,5480
3.947
14.004
-0,73%
17:27:27
3,5480
515
1.827
-0,73%
17:27:27
3,5480
1.700
6.032
-0,73%
17:27:27
3,5480
1.915
6.794
-0,73%
17:27:27
3,5480
2.489
8.831
-0,73%
17:27:27
3,5480
1.700
6.032
-0,73%
17:27:27
3,5480
1.683
5.971
-0,73%
17:27:27
3,5480
1
4
-0,73%
17:27:27
3,5480
203
720
-0,73%
17:27:27
3,5500
6
21
-0,67%
17:26:38
3,5500
1.990
7.065
-0,67%
17:26:35
3,5500
2.800
9.940
-0,67%
17:26:35
3,5500
985
3.497
-0,67%
17:26:35
3,5500
1.683
5.975
-0,67%
17:26:35
3,5500
1.117
3.965
-0,67%
17:26:35
3,5500
1.394
4.949
-0,67%
17:26:35
3,5500
2.489
8.836
-0,67%
17:26:35
3,5520
1.990
7.068
-0,62%
17:26:30
3,5520
1.565
5.559
-0,62%
17:26:30
3,5520
300
1.066
-0,62%
17:26:30
3,5540
300
1.066
-0,56%
17:26:07
3,5540
1.700
6.042
-0,56%
17:26:07
3,5540
429
1.525
-0,56%
17:25:02
3,5540
730
2.594
-0,56%
17:25:02
3,5520
611
2.170
-0,62%
17:24:39
3,5520
1.700
6.038
-0,62%
17:24:39
3,5560
731
2.599
-0,50%
17:22:30
3,5560
3.400
12.090
-0,50%
17:22:30
3,5560
1.600
5.690
-0,50%
17:22:30
3,5540
759
2.697
-0,56%
17:21:37
3,5540
1.488
5.288
-0,56%
17:21:37
3,5540
1.014
3.604
-0,56%
17:21:37
3,5540
1.475
5.242
-0,56%
17:21:37
3,5540
460
1.635
-0,56%
17:21:37
3,5540
87
309
-0,56%
17:21:37
3,5540
1.700
6.042
-0,56%
17:21:37
3,5520
1.907
6.774
-0,62%
17:20:29
3,5500
5.000
17.750
-0,67%
17:20:01
3,5500
1.428
5.069
-0,67%
17:20:01
3,5500
2.489
8.836
-0,67%
17:20:01
3,5500
1.856
6.589
-0,67%
17:19:21
3,5500
365
1.296
-0,67%
17:19:21
3,5500
635
2.254
-0,67%
17:19:21
3,5500
675
2.396
-0,67%
17:18:06
3,5540
550
1.955
-0,56%
17:16:34
3,5520
622
2.209
-0,62%
17:16:02
3,5520
1.700
6.038
-0,62%
17:16:02
3,5520
2.489
8.841
-0,62%
17:16:02
3,5540
1.841
6.543
-0,56%
17:15:46
3,5540
200
711
-0,56%
17:15:46
3,5580
1.000
3.558
-0,45%
17:14:42
3,5580
1.597
5.682
-0,45%
17:13:35
3,5580
3.422
12.175
-0,45%
17:13:35
3,5580
44
157
-0,45%
17:13:35
3,5580
24
85
-0,45%
17:13:35
3,5580
1.786
6.355
-0,45%
17:13:35
3,5580
474
1.686
-0,45%
17:13:35
3,5600
1.205
4.290
-0,39%
17:12:26
3,5600
346
1.232
-0,39%
17:12:25
3,5600
2.798
9.961
-0,39%
17:12:25
3,5600
24
85
-0,39%
17:12:25
3,5600
602
2.143
-0,39%
17:11:46
3,5600
57
203
-0,39%
17:11:10
3,5600
2.489
8.861
-0,39%
17:10:46
3,5600
2.479
8.825
-0,39%
17:10:46
3,5600
2.440
8.686
-0,39%
17:10:43
3,5600
152
541
-0,39%
17:10:43
3,5600
779
2.773
-0,39%
17:10:43
3,5600
547
1.947
-0,39%
17:10:36
3,5600
4.283
15.247
-0,39%
17:10:36
3,5600
1.600
5.696
-0,39%
17:10:36
3,5600
183
651
-0,39%
17:10:36
3,5600
16
57
-0,39%
17:10:36
3,5600
1.015
3.613
-0,39%
17:10:30
3,5600
918
3.268
-0,39%
17:10:30
3,5600
1.677
5.970
-0,39%
17:10:30
3,5600
1.700
6.052
-0,39%
17:10:30
3,5600
193
687
-0,39%
17:10:30
3,5600
2.489
8.861
-0,39%
17:10:30
3,5600
23
82
-0,39%
17:10:30
3,5620
1.400
4.987
-0,34%
17:10:17
3,5600
942
3.354
-0,39%
17:10:16
3,5600
61
217
-0,39%
17:10:16
3,5600
2.297
8.177
-0,39%
17:10:16
3,5600
1.700
6.052
-0,39%
17:10:16
3,5600
34
121
-0,39%
17:08:43
3,5600
162
577
-0,39%
17:08:43
3,5600
38
135
-0,39%
17:08:00
3,5600
192
684
-0,39%
17:08:00
3,5600
355
1.264
-0,39%
17:08:00
3,5600
1.700
6.052
-0,39%
17:08:00
3,5600
752
2.677
-0,39%
17:06:44
3,5600
4.821
17.163
-0,39%
17:06:44
3,5600
1.700
6.052
-0,39%
17:06:44
3,5600
989
3.521
-0,39%
17:06:44
3,5600
490
1.744
-0,39%
17:06:44
3,5600
48
171
-0,39%
17:05:58
3,5600
758
2.698
-0,39%
17:05:58
3,5600
2.125
7.565
-0,39%
17:05:55
3,5600
1.217
4.333
-0,39%
17:05:55
3,5600
1.700
6.052
-0,39%
17:05:55
3,5600
368
1.310
-0,39%
17:05:55
3,5600
247
879
-0,39%
17:05:55
3,5600
2.489
8.861
-0,39%
17:05:55
3,5600
2.489
8.861
-0,39%
17:05:55
3,5600
716
2.549
-0,39%
17:05:55
3,5600
3.291
11.716
-0,39%
17:05:55
3,5600
389
1.385
-0,39%
17:05:55
3,5600
1.206
4.293
-0,39%
17:05:55
3,5600
716
2.549
-0,39%
17:05:55
3,5600
2.489
8.861
-0,39%
17:05:55
3,5600
547
1.947
-0,39%
17:05:55
3,5600
1.957
6.967
-0,39%
17:05:55
3,5600
1.700
6.052
-0,39%
17:05:55
3,5600
4.398
15.657
-0,39%
17:05:55
3,5600
402
1.431
-0,39%
17:05:55
3,5580
601
2.138
-0,45%
16:58:02
3,5580
1
4
-0,45%
16:58:02
3,5580
1
4
-0,45%
16:58:02
3,5580
405
1.441
-0,45%
16:58:02
3,5580
26
93
-0,45%
16:58:02
3,5560
2.177
7.741
-0,50%
16:48:06
3,5560
361
1.284
-0,50%
16:48:06
3,5560
1.784
6.344
-0,50%
16:46:34
3,5560
322
1.145
-0,50%
16:46:34
3,5560
2.023
7.194
-0,50%
16:46:34
3,5580
24
85
-0,45%
16:43:18
3,5580
1.000
3.558
-0,45%
16:40:25
3,5600
1.392
4.956
-0,39%
16:40:25
3,5600
2.476
8.815
-0,39%
16:40:25
3,5600
245
872
-0,39%
16:39:49
3,5600
245
872
-0,39%
16:39:49
3,5600
1.750
6.230
-0,39%
16:39:49
3,5600
739
2.631
-0,39%
16:39:49
3,5600
278
990
-0,39%
16:39:49
3,5600
2.489
8.861
-0,39%
16:39:49
3,5600
716
2.549
-0,39%
16:39:49
3,5600
61
217
-0,39%
16:39:49
3,5600
1.161
4.133
-0,39%
16:39:49
3,5600
1.692
6.024
-0,39%
16:39:49
3,5600
200
712
-0,39%
16:38:29
3,5600
1.800
6.408
-0,39%
16:38:29
3,5600
248
883
-0,39%
16:31:11
3,5600
1.260
4.486
-0,39%
16:31:11
3,5600
151
538
-0,39%
16:31:11
3,5600
88
313
-0,39%
16:29:31
3,5600
733
2.609
-0,39%
16:29:27
3,5600
1.179
4.197
-0,39%
16:29:27
3,5600
1.298
4.621
-0,39%
16:29:27
3,5600
2.463
8.768
-0,39%
16:29:26
3,5600
24
85
-0,39%
16:29:26
3,5600
163
580
-0,39%
16:29:26
3,5600
528
1.880
-0,39%
16:29:26
3,5600
1.524
5.425
-0,39%
16:29:26
3,5600
1.766
6.287
-0,39%
16:29:26
3,5600
234
833
-0,39%
16:29:26
3,5600
463
1.648
-0,39%
16:29:26
3,5600
37
132
-0,39%
16:29:26
3,5600
2.000
7.120
-0,39%
16:29:26
3,5600
1.000
3.560
-0,39%
16:29:26
3,5600
2.300
8.188
-0,39%
16:28:32
3,5600
2.000
7.120
-0,39%
16:28:32
3,5600
3.000
10.680
-0,39%
16:28:32
3,5600
1.478
5.262
-0,39%
16:28:32
3,5600
2.489
8.861
-0,39%
16:28:32
3,5600
1.339
4.767
-0,39%
16:28:32
3,5600
2.300
8.188
-0,39%
16:28:32
3,5600
2.000
7.120
-0,39%
16:28:32
3,5600
1.428
5.084
-0,39%
16:28:32
3,5600
1.572
5.596
-0,39%
16:28:21
3,5600
2.098
7.469
-0,39%
16:28:21
3,5600
202
719
-0,39%
16:28:21
3,5600
2.000
7.120
-0,39%
16:28:21
3,5600
287
1.022
-0,39%
16:28:21
3,5600
716
2.549
-0,39%
16:28:21
3,5600
1.997
7.109
-0,39%
16:28:21
3,5600
1.603
5.707
-0,39%
16:28:21
3,5600
697
2.481
-0,39%
16:28:21
3,5600
2.000
7.120
-0,39%
16:28:21
3,5600
3.000
10.680
-0,39%
16:28:21
3,5600
1.091
3.884
-0,39%
16:28:21
3,5600
1.209
4.304
-0,39%
16:28:21
3,5600
223
794
-0,39%
16:28:21
3,5600
697
2.481
-0,39%
16:26:42
3,5600
1.514
5.390
-0,39%
16:26:42
3,5580
247
879
-0,45%
16:21:51
3,5580
716
2.548
-0,45%
16:20:33
3,5580
157
559
-0,45%
16:20:33
3,5580
716
2.548
-0,45%
16:20:33
3,5580
144
512
-0,45%
16:20:32
3,5580
1.245
4.430
-0,45%
16:20:32
3,5580
426
1.516
-0,45%
16:20:32
3,5580
2.063
7.340
-0,45%
16:20:32
3,5580
555
1.975
-0,45%
16:19:50
3,5580
1.700
6.049
-0,45%
16:19:50
3,5560
1.319
4.690
-0,50%
16:17:07
3,5560
2.489
8.851
-0,50%
16:17:07
3,5560
375
1.334
-0,50%
16:16:57
3,5560
219
779
-0,50%
16:16:57
3,5560
1.929
6.860
-0,50%
16:16:57
3,5580
1.216
4.327
-0,45%
16:12:17
3,5560
547
1.945
-0,50%
16:11:49
3,5520
3.843
13.650
-0,62%
16:11:37
3,5520
1.238
4.397
-0,62%
16:11:37
3,5520
2.030
7.211
-0,62%
16:11:37
3,5520
1.994
7.083
-0,62%
16:11:37
3,5520
1.679
5.964
-0,62%
16:11:37
3,5520
1.700
6.038
-0,62%
16:11:37
3,5520
2.656
9.434
-0,62%
16:11:37
3,5520
1.290
4.582
-0,62%
16:11:37
3,5540
1.700
6.042
-0,56%
16:11:37
3,5540
1.679
5.967
-0,56%
16:11:37
3,5540
1.354
4.812
-0,56%
16:11:37
3,5540
754
2.680
-0,56%
16:11:37
3,5540
1.251
4.446
-0,56%
16:11:37
3,5560
1.700
6.045
-0,50%
16:11:37
3,5560
4.277
15.209
-0,50%
16:11:37
3,5560
543
1.931
-0,50%
16:11:37
3,5560
312
1.109
-0,50%
16:11:37
3,5580
914
3.252
-0,45%
16:07:01
3,5580
2.900
10.318
-0,45%
16:05:35
3,5580
1.700
6.049
-0,45%
16:05:35
3,5580
197
701
-0,45%
16:05:35
3,5560
24
85
-0,50%
16:04:34
3,5540
1.405
4.993
-0,56%
16:04:34
3,5520
41
146
-0,62%
16:03:52
3,5520
2.656
9.434
-0,62%
16:03:52
3,5520
121
430
-0,62%
16:03:52
3,5540
2.656
9.439
-0,56%
16:03:52
3,5540
1.679
5.967
-0,56%
16:03:52
3,5540
1.700
6.042
-0,56%
16:03:52
3,5540
1.324
4.705
-0,56%
16:03:52
3,5540
4.823
17.141
-0,56%
16:03:52
3,5560
3.841
13.659
-0,50%
16:02:12
3,5560
380
1.351
-0,50%
16:02:12
3,5560
2.000
7.112
-0,50%
16:00:18
3,5560
3.385
12.037
-0,50%
16:00:18
3,5560
2.534
9.011
-0,50%
15:58:58
3,5540
51
181
-0,56%
15:58:47
3,5560
4.441
15.792
-0,50%
15:58:46
3,5560
8
28
-0,50%
15:58:30
3,5560
716
2.546
-0,50%
15:58:30
3,5560
1.651
5.871
-0,50%
15:58:30
3,5560
1.432
5.092
-0,50%
15:58:30
3,5560
98
348
-0,50%
15:58:30
3,5560
3
11
-0,50%
15:58:30
3,5560
24
85
-0,50%
15:58:30
3,5560
684
2.432
-0,50%
15:58:30
3,5560
24
85
-0,50%
15:58:30
3,5560
2.000
7.112
-0,50%
15:56:09
3,5560
3.400
12.090
-0,50%
15:56:09
3,5540
426
1.514
-0,56%
15:50:02
3,5540
716
2.545
-0,56%
15:50:02
3,5540
862
3.064
-0,56%
15:50:02
3,5540
2.994
10.641
-0,56%
15:50:02
3,5540
9.575
34.030
-0,56%
15:46:35
3,5540
200
711
-0,56%
15:46:35
3,5560
225
800
-0,50%
15:46:18
3,5560
336
1.195
-0,50%
15:46:06
3,5560
256
910
-0,50%
15:46:06
3,5540
233
828
-0,56%
15:45:57
3,5540
1.600
5.686
-0,56%
15:45:57
3,5540
3.542
12.588
-0,56%
15:45:57
3,5560
1.016
3.613
-0,50%
15:45:56
3,5560
697
2.479
-0,50%
15:45:56
3,5560
2.793
9.932
-0,50%
15:45:56
3,5560
1.622
5.768
-0,50%
15:45:56
3,5520
33
117
-0,62%
15:44:47
3,5520
3.542
12.581
-0,62%
15:44:47
3,5520
122
433
-0,62%
15:44:47
3,5520
1.303
4.628
-0,62%
15:44:47
3,5540
148
526
-0,56%
15:43:51
3,5540
1.476
5.246
-0,56%
15:39:55
3,5520
1.862
6.614
-0,62%
15:37:06
3,5520
1.913
6.795
-0,62%
15:31:16
3,5520
256
909
-0,62%
15:31:16
3,5520
1.432
5.086
-0,62%
15:31:16
3,5540
1.120
3.980
-0,56%
15:30:46
3,5560
1.432
5.092
-0,50%
15:30:02
3,5560
1.865
6.632
-0,50%
15:30:02
3,5560
200
711
-0,50%
15:30:02
3,5560
739
2.628
-0,50%
15:26:14
3,5560
2.021
7.187
-0,50%
15:26:14
3,5580
1.530
5.444
-0,45%
15:23:46
3,5580
2.148
7.643
-0,45%
15:23:46
3,5580
1.867
6.643
-0,45%
15:23:46
3,5580
198
704
-0,45%
15:22:46
3,5560
1.700
6.045
-0,50%
15:15:26
3,5560
156
555
-0,50%
15:11:33
3,5560
63
224
-0,50%
15:10:29
3,5560
2.907
10.337
-0,50%
15:10:29
3,5560
196
697
-0,50%
15:06:19
3,5560
547
1.945
-0,50%
15:06:19
3,5560
866
3.079
-0,50%
15:06:19
3,5560
716
2.546
-0,50%
15:06:19
3,5560
1.418
5.042
-0,50%
15:06:19
3,5540
300
1.066
-0,56%
14:56:18
3,5520
1.113
3.953
-0,62%
14:51:50
3,5520
4
14
-0,62%
14:51:50
3,5520
4.370
15.522
-0,62%
14:51:50
3,5520
800
2.842
-0,62%
14:50:56
3,5540
5
18
-0,56%
14:47:59
3,5520
6
21
-0,62%
14:47:09
3,5520
1.799
6.390
-0,62%
14:47:09
3,5500
156
554
-0,67%
14:46:52
3,5500
8
28
-0,67%
14:46:52
3,5500
1.684
5.978
-0,67%
14:46:52
3,5500
157
557
-0,67%
14:46:52
3,5500
15.000
53.250
-0,67%
14:46:52
3,5500
1.071
3.802
-0,67%
14:46:52
3,5500
3.929
13.948
-0,67%
14:46:52
3,5500
1.700
6.035
-0,67%
14:46:52
3,5500
984
3.493
-0,67%
14:46:52
3,5480
100
355
-0,73%
14:43:05
3,5480
275
976
-0,73%
14:43:05
3,5480
281
997
-0,73%
14:43:05
3,5480
261
926
-0,73%
14:43:05
3,5480
10
35
-0,73%
14:43:05
3,5480
1.000
3.548
-0,73%
14:41:30
3,5460
12
43
-0,78%
14:38:31
3,5460
1.032
3.659
-0,78%
14:36:11
3,5460
697
2.472
-0,78%
14:36:11
3,5460
1.711
6.067
-0,78%
14:36:11
3,5460
1.345
4.769
-0,78%
14:36:11
3,5460
16
57
-0,78%
14:35:57
3,5460
20
71
-0,78%
14:33:54
3,5460
88
312
-0,78%
14:33:54
3,5460
697
2.472
-0,78%
14:33:54
3,5460
1.432
5.078
-0,78%
14:33:54
3,5440
2.000
7.088
-0,84%
14:32:04
3,5440
24
85
-0,84%
14:30:23
3,5440
30
106
-0,84%
14:30:03
3,5440
549
1.946
-0,84%
14:30:03
3,5440
31
110
-0,84%
14:30:03
3,5440
16
57
-0,84%
14:30:03
3,5420
648
2.295
-0,90%
14:28:25
3,5400
1.230
4.354
-0,95%
14:28:25
3,5400
11.197
39.637
-0,95%
14:28:25
3,5400
50
177
-0,95%
14:28:25
3,5400
1.686
5.968
-0,95%
14:28:25
3,5400
1.925
6.815
-0,95%
14:28:25
3,5400
1.700
6.018
-0,95%
14:28:25
3,5400
985
3.487
-0,95%
14:28:25
3,5400
705
2.496
-0,95%
14:28:25
3,5420
1.147
4.063
-0,90%
14:28:25
3,5420
1.700
6.021
-0,90%
14:28:25
3,5420
50
177
-0,90%
14:28:24
3,5420
1.717
6.082
-0,90%
14:28:24
3,5440
30
106
-0,84%
14:21:59
3,5460
842
2.986
-0,78%
14:18:12
3,5460
313
1.110
-0,78%
14:18:11
3,5440
71
252
-0,84%
14:10:03
3,5440
600
2.126
-0,84%
14:09:01
3,5440
88
312
-0,84%
14:09:01
3,5440
1.500
5.316
-0,84%
14:09:01
3,5460
1.284
4.553
-0,78%
14:05:36
3,5460
1.600
5.674
-0,78%
14:05:36
3,5460
1.138
4.035
-0,78%
14:05:36
3,5460
573
2.032
-0,78%
14:04:53
3,5460
110
390
-0,78%
14:04:53
3,5460
1.108
3.929
-0,78%
14:04:53
3,5460
1.700
6.028
-0,78%
14:04:53
3,5460
510
1.808
-0,78%
14:04:53
3,5460
138
489
-0,78%
14:03:11
3,5460
1.100
3.901
-0,78%
14:03:11
3,5480
172
610
-0,73%
14:01:12
3,5480
2.000
7.096
-0,73%
14:01:12
3,5500
746
2.648
-0,67%
13:59:00
3,5500
554
1.967
-0,67%
13:59:00
3,5500
215
763
-0,67%
13:59:00
3,5500
1.379
4.895
-0,67%
13:59:00
3,5520
269
955
-0,62%
13:55:18
3,5520
902
3.204
-0,62%
13:55:18
3,5540
300
1.066
-0,56%
13:55:04
3,5540
336
1.194
-0,56%
13:52:47
3,5540
347
1.233
-0,56%
13:52:47
3,5540
2.207
7.844
-0,56%
13:52:47
3,5520
141
501
-0,62%
13:49:53
3,5520
420
1.492
-0,62%
13:49:27
3,5520
900
3.197
-0,62%
13:47:06
3,5520
183
650
-0,62%
13:47:06
3,5520
342
1.215
-0,62%
13:46:57
3,5580
901
3.206
-0,45%
13:42:13
3,5580
156
555
-0,45%
13:42:13
3,5580
779
2.772
-0,45%
13:42:13
3,5580
95
338
-0,45%
13:42:13
3,5580
2.352
8.368
-0,45%
13:42:13
3,5580
1.224
4.355
-0,45%
13:42:13
3,5580
656
2.334
-0,45%
13:42:13
3,5580
562
2.000
-0,45%
13:42:13
3,5580
2.000
7.116
-0,45%
13:39:57
3,5600
3.215
11.445
-0,39%
13:37:11
3,5600
851
3.030
-0,39%
13:37:02
3,5600
4.572
16.276
-0,39%
13:37:01
3,5600
821
2.923
-0,39%
13:37:01
3,5600
3.533
12.577
-0,39%
13:37:01
3,5600
12
43
-0,39%
13:37:01
3,5600
2.798
9.961
-0,39%
13:37:01
3,5600
697
2.481
-0,39%
13:37:01
3,5600
4.343
15.461
-0,39%
13:37:01
3,5600
2.000
7.120
-0,39%
13:37:01
3,5600
1.504
5.354
-0,39%
13:37:01
3,5600
1.504
5.354
-0,39%
13:37:01
3,5600
2.109
7.508
-0,39%
13:36:12
3,5600
356
1.267
-0,39%
13:36:12
3,5600
356
1.267
-0,39%
13:36:11
3,5600
1.988
7.077
-0,39%
13:36:11
3,5600
300
1.068
-0,39%
13:35:11
3,5560
8.146
28.967
-0,50%
13:34:49
3,5560
157
558
-0,50%
13:34:49
3,5560
697
2.479
-0,50%
13:34:49
3,5560
4.000
14.224
-0,50%
13:34:49
3,5560
547
1.945
-0,50%
13:34:49
3,5560
1.026
3.648
-0,50%
13:34:49
3,5560
5.000
17.780
-0,50%
13:34:49
3,5560
5.282
18.783
-0,50%
13:34:49
3,5560
12.016
42.729
-0,50%
13:34:49
3,5560
1.202
4.274
-0,50%
13:34:00
3,5560
36
128
-0,50%
13:32:36
3,5560
2.798
9.950
-0,50%
13:32:35
3,5560
900
3.200
-0,50%
13:32:35
3,5560
47
167
-0,50%
13:32:19
3,5560
1.700
6.045
-0,50%
13:32:19
3,5560
1.678
5.967
-0,50%
13:32:19
3,5560
1.000
3.556
-0,50%
13:32:19
3,5560
985
3.503
-0,50%
13:32:19
3,5560
4.572
16.258
-0,50%
13:32:19
3,5560
1.909
6.788
-0,50%
13:32:19
3,5560
1.282
4.559
-0,50%
13:32:19
3,5560
1.593
5.665
-0,50%
13:32:19
3,5580
534
1.900
-0,45%
13:30:49
3,5580
1.069
3.804
-0,45%
13:30:49
3,5580
669
2.380
-0,45%
13:30:49
3,5580
925
3.291
-0,45%
13:30:17
3,5580
313
1.114
-0,45%
13:30:17
3,5580
4.572
16.267
-0,45%
13:30:17
3,5580
522
1.857
-0,45%
13:30:17
3,5580
965
3.433
-0,45%
13:29:16
3,5580
1.039
3.697
-0,45%
13:29:16
3,5580
3
11
-0,45%
13:29:16
3,5580
1.822
6.483
-0,45%
13:26:56
3,5580
2.504
8.909
-0,45%
13:26:56
3,5580
125
445
-0,45%
13:26:56
3,5580
3
11
-0,45%
13:24:21
3,5580
24
85
-0,45%
13:24:21
3,5580
2.739
9.745
-0,45%
13:20:46
3,5580
261
929
-0,45%
13:20:46
3,5580
1.218
4.334
-0,45%
13:20:46
3,5560
500
1.778
-0,50%
13:17:17
3,5580
561
1.996
-0,45%
13:17:02
3,5580
155
551
-0,45%
13:17:02
3,5580
716
2.548
-0,45%
13:17:02
3,5580
697
2.480
-0,45%
13:17:02
3,5580
1.432
5.095
-0,45%
13:17:02
3,5560
126
448
-0,50%
13:15:03
3,5560
590
2.098
-0,50%
13:15:03
3,5560
469
1.668
-0,50%
13:15:03
3,5560
451
1.604
-0,50%
13:15:03
3,5580
536
1.907
-0,45%
13:14:38
3,5560
269
957
-0,50%
13:13:27
3,5560
1.700
6.045
-0,50%
13:13:27
3,5560
856
3.044
-0,50%
13:13:27
3,5560
175
622
-0,50%
13:13:27
3,5560
1.391
4.946
-0,50%
13:10:26
3,5560
1.609
5.722
-0,50%
13:10:15
3,5560
224
797
-0,50%
13:10:15
3,5560
24
85
-0,50%
13:10:06
3,5560
39
139
-0,50%
13:10:06
3,5560
1.700
6.045
-0,50%
13:10:06
3,5560
2.336
8.307
-0,50%
13:10:06
3,5560
677
2.407
-0,50%
13:10:06
3,5560
764
2.717
-0,50%
13:09:59
3,5560
2.336
8.307
-0,50%
13:09:59
3,5560
3.000
10.668
-0,50%
13:09:59
3,5560
1.452
5.163
-0,50%
13:09:59
3,5560
448
1.593
-0,50%
13:09:59
3,5520
833
2.959
-0,62%
13:05:00
3,5520
2.167
7.697
-0,62%
13:05:00
3,5520
169
600
-0,62%
13:05:00
3,5500
3.000
10.650
-0,67%
13:03:17
3,5500
2.000
7.100
-0,67%
13:03:17
3,5500
1.958
6.951
-0,67%
13:03:17
3,5500
1.519
5.392
-0,67%
13:03:17
3,5480
863
3.062
-0,73%
12:58:36
3,5480
2.137
7.582
-0,73%
12:58:36
3,5480
199
706
-0,73%
12:58:36
3,5480
188
667
-0,73%
12:55:53
3,5480
65
231
-0,73%
12:55:41
3,5480
535
1.898
-0,73%
12:55:41
3,5480
181
642
-0,73%
12:55:41
3,5480
2.819
10.002
-0,73%
12:55:41
3,5500
1.423
5.052
-0,67%
12:55:11
3,5480
2.813
9.981
-0,73%
12:49:28
3,5480
3.000
10.644
-0,73%
12:49:28
3,5480
547
1.941
-0,73%
12:49:28
3,5440
84
298
-0,84%
12:45:08
3,5440
32
113
-0,84%
12:45:08
3,5440
92
326
-0,84%
12:45:08
3,5440
76
269
-0,84%
12:45:08
3,5440
400
1.418
-0,84%
12:45:05
3,5440
792
2.807
-0,84%
12:45:05
3,5440
2.148
7.613
-0,84%
12:45:05
3,5440
60
213
-0,84%
12:45:05
3,5440
1.504
5.330
-0,84%
12:45:05
3,5440
171
606
-0,84%
12:45:05
3,5440
1
4
-0,84%
12:45:05
3,5440
615
2.180
-0,84%
12:42:29
3,5460
1.894
6.716
-0,78%
12:41:04
3,5460
3.000
10.638
-0,78%
12:41:04
3,5460
250
887
-0,78%
12:38:34
3,5440
13
46
-0,84%
12:38:23
3,5440
313
1.109
-0,84%
12:38:23
3,5440
1.743
6.177
-0,84%
12:38:23
3,5440
1.257
4.455
-0,84%
12:38:23
3,5420
2.309
8.178
-0,90%
12:32:12
3,5420
691
2.448
-0,90%
12:32:12
3,5420
697
2.469
-0,90%
12:32:12
3,5420
622
2.203
-0,90%
12:32:12
3,5420
330
1.169
-0,90%
12:32:12
3,5440
426
1.510
-0,84%
12:28:02
3,5440
274
971
-0,84%
12:26:03
3,5440
21
74
-0,84%
12:25:58
3,5420
1.135
4.020
-0,90%
12:19:40
3,5420
677
2.398
-0,90%
12:19:01
3,5420
24
85
-0,90%
12:18:57
3,5420
24
85
-0,90%
12:18:49
3,5440
1.449
5.135
-0,84%
12:15:30
3,5440
13
46
-0,84%
12:15:30
3,5420
124
439
-0,90%
12:14:58
3,5440
48
170
-0,84%
12:14:57
3,5440
499
1.768
-0,84%
12:14:38
3,5400
1.276
4.517
-0,95%
12:11:46
3,5420
2.283
8.086
-0,90%
12:11:46
3,5440
635
2.250
-0,84%
12:10:52
3,5440
1.700
6.025
-0,84%
12:10:52
3,5440
2.835
10.047
-0,84%
12:10:52
3,5420
530
1.877
-0,90%
12:10:14
3,5420
316
1.119
-0,90%
12:10:02
3,5420
487
1.725
-0,90%
12:10:02
3,5420
121
429
-0,90%
12:10:02
3,5420
205
726
-0,90%
12:10:02
3,5420
618
2.189
-0,90%
12:09:11
3,5420
385
1.364
-0,90%
12:09:11
3,5380
1.069
3.782
-1,01%
12:00:02
3,5380
716
2.533
-1,01%
12:00:02
3,5380
122
432
-1,01%
12:00:02
3,5380
711
2.516
-1,01%
12:00:02
3,5380
599
2.119
-1,01%
12:00:02
3,5360
1.700
6.011
-1,06%
11:59:32
3,5360
1.868
6.605
-1,06%
11:59:32
3,5340
58
205
-1,12%
11:59:06
3,5340
61
216
-1,12%
11:59:06
3,5340
127
449
-1,12%
11:59:06
3,5340
545
1.926
-1,12%
11:58:00
3,5340
134
474
-1,12%
11:58:00
3,5340
133
470
-1,12%
11:58:00
3,5360
6
21
-1,06%
11:57:59
3,5360
10
35
-1,06%
11:57:59
3,5360
99
350
-1,06%
11:57:57
3,5360
93
329
-1,06%
11:57:57
3,5360
580
2.051
-1,06%
11:55:11
3,5380
100
354
-1,01%
11:54:28
3,5380
509
1.801
-1,01%
11:54:28
3,5380
80
283
-1,01%
11:54:28
3,5380
4.501
15.925
-1,01%
11:52:13
3,5380
716
2.533
-1,01%
11:52:13
3,5380
783
2.770
-1,01%
11:52:13
3,5400
5
18
-0,95%
11:52:11
3,5400
697
2.467
-0,95%
11:52:11
3,5400
298
1.055
-0,95%
11:52:11
3,5440
146
517
-0,84%
11:51:00
3,5440
2.493
8.835
-0,84%
11:51:00
3,5440
1.700
6.025
-0,84%
11:51:00
3,5440
436
1.545
-0,84%
11:50:50
3,5440
1.500
5.316
-0,84%
11:50:50
3,5440
218
773
-0,84%
11:50:50
3,5440
1.004
3.558
-0,84%
11:50:50
3,5440
157
556
-0,84%
11:49:57
3,5460
24
85
-0,78%
11:43:28
3,5460
518
1.837
-0,78%
11:43:28
3,5460
1.872
6.638
-0,78%
11:43:28
3,5460
500
1.773
-0,78%
11:42:31
3,5480
289
1.025
-0,73%
11:42:03
3,5480
203
720
-0,73%
11:42:03
3,5480
648
2.299
-0,73%
11:42:03
3,5500
156
554
-0,67%
11:40:11
3,5480
319
1.132
-0,73%
11:36:19
3,5480
491
1.742
-0,73%
11:36:19
3,5480
225
798
-0,73%
11:36:19
3,5480
1.012
3.591
-0,73%
11:31:47
3,5480
553
1.962
-0,73%
11:31:47
3,5480
272
965
-0,73%
11:30:21
3,5480
1.688
5.989
-0,73%
11:30:21
3,5480
962
3.413
-0,73%
11:30:21
3,5460
2.145
7.606
-0,78%
11:30:20
3,5460
1.195
4.237
-0,78%
11:30:20
3,5460
493
1.748
-0,78%
11:30:20
3,5460
2.000
7.092
-0,78%
11:30:20
3,5440
2.542
9.009
-0,84%
11:27:12
3,5420
138
489
-0,90%
11:21:23
3,5420
2.859
10.127
-0,90%
11:21:23
3,5420
3.000
10.626
-0,90%
11:21:23
3,5420
1.993
7.059
-0,90%
11:21:23
3,5440
1.014
3.594
-0,84%
11:21:23
3,5440
782
2.771
-0,84%
11:21:23
3,5440
1.255
4.448
-0,84%
11:20:41
3,5440
716
2.538
-0,84%
11:20:41
3,5440
313
1.109
-0,84%
11:20:41
3,5440
716
2.538
-0,84%
11:20:41
3,5440
716
2.538
-0,84%
11:19:47
3,5440
1.993
7.063
-0,84%
11:19:47
3,5440
3.000
10.632
-0,84%
11:19:47
3,5440
1.776
6.294
-0,84%
11:19:47
3,5460
1.415
5.018
-0,78%
11:19:18
3,5440
3.000
10.632
-0,84%
11:14:00
3,5420
1.538
5.448
-0,90%
11:12:47
3,5420
3.000
10.626
-0,90%
11:12:47
3,5420
135
478
-0,90%
11:12:47
3,5420
500
1.771
-0,90%
11:12:47
3,5440
2.124
7.527
-0,84%
11:11:46
3,5440
876
3.105
-0,84%
11:11:46
3,5440
117
415
-0,84%
11:11:46
3,5440
1.000
3.544
-0,84%
11:11:46
3,5460
547
1.940
-0,78%
11:09:30
3,5460
513
1.819
-0,78%
11:09:30
3,5460
697
2.472
-0,78%
11:09:30
3,5460
1.790
6.347
-0,78%
11:09:30
3,5460
1.700
6.028
-0,78%
11:09:30
3,5460
3.000
10.638
-0,78%
11:07:05
3,5460
1.894
6.716
-0,78%
11:07:05
3,5480
3.000
10.644
-0,73%
11:03:29
3,5500
168
596
-0,67%
11:03:29
3,5500
2.832
10.054
-0,67%
11:03:29
3,5500
658
2.336
-0,67%
11:03:29
3,5500
626
2.222
-0,67%
11:03:29
3,5500
716
2.542
-0,67%
11:03:29
3,5540
976
3.469
-0,56%
10:55:07
3,5540
1.703
6.052
-0,56%
10:55:07
3,5540
716
2.545
-0,56%
10:55:07
3,5540
3.000
10.662
-0,56%
10:55:07
3,5540
1.122
3.988
-0,56%
10:55:07
3,5560
560
1.991
-0,50%
10:53:14
3,5520
463
1.645
-0,62%
10:52:57
3,5520
186
661
-0,62%
10:52:57
3,5520
2.851
10.127
-0,62%
10:52:57
3,5520
3.000
10.656
-0,62%
10:46:51
3,5520
700
2.486
-0,62%
10:46:51
3,5520
902
3.204
-0,62%
10:45:42
3,5520
716
2.543
-0,62%
10:45:42
3,5520
1.382
4.909
-0,62%
10:45:42
3,5500
190
675
-0,67%
10:43:31
3,5500
711
2.524
-0,67%
10:43:31
3,5480
1.066
3.782
-0,73%
10:40:52
3,5480
237
841
-0,73%
10:40:52
3,5480
950
3.371
-0,73%
10:39:31
3,5480
396
1.405
-0,73%
10:39:31
3,5500
212
753
-0,67%
10:39:31
3,5500
4.948
17.565
-0,67%
10:39:16
3,5500
4.752
16.870
-0,67%
10:39:16
3,5500
7.291
25.883
-0,67%
10:39:16
3,5500
15.549
55.199
-0,67%
10:39:16
3,5500
396
1.406
-0,67%
10:39:16
3,5500
2.300
8.165
-0,67%
10:39:16
3,5500
58
206
-0,67%
10:39:16
3,5500
8.360
29.678
-0,67%
10:39:16
3,5500
300
1.065
-0,67%
10:39:16
3,5480
149
529
-0,73%
10:39:06
3,5480
1.600
5.677
-0,73%
10:39:06
3,5480
48
170
-0,73%
10:38:53
3,5480
552
1.958
-0,73%
10:38:53
3,5480
260
922
-0,73%
10:38:53
3,5480
716
2.540
-0,73%
10:38:28
3,5480
400
1.419
-0,73%
10:38:28
3,5480
659
2.338
-0,73%
10:38:28
3,5480
973
3.452
-0,73%
10:38:28
3,5500
7.085
25.152
-0,67%
10:38:28
3,5500
400
1.420
-0,67%
10:38:28
3,5500
3.490
12.390
-0,67%
10:38:28
3,5500
1.681
5.968
-0,67%
10:38:28
3,5500
2.659
9.439
-0,67%
10:38:28
3,5500
500
1.775
-0,67%
10:38:28
3,5500
997
3.539
-0,67%
10:38:28
3,5500
1.029
3.653
-0,67%
10:38:28
3,5500
659
2.339
-0,67%
10:38:28
3,5520
51
181
-0,62%
10:37:34
3,5520
37
131
-0,62%
10:37:34
3,5520
467
1.659
-0,62%
10:36:51
3,5520
1.099
3.904
-0,62%
10:36:51
3,5500
313
1.111
-0,67%
10:36:17
3,5500
1.099
3.901
-0,67%
10:36:13
3,5500
250
888
-0,67%
10:36:13
3,5500
2.000
7.100
-0,67%
10:36:13
3,5500
480
1.704
-0,67%
10:36:13
3,5500
1.300
4.615
-0,67%
10:36:13
3,5520
1.014
3.602
-0,62%
10:34:34
3,5520
360
1.279
-0,62%
10:34:34
3,5520
1.717
6.099
-0,62%
10:32:51
3,5520
200
710
-0,62%
10:32:51
3,5520
547
1.943
-0,62%
10:32:51
3,5520
500
1.776
-0,62%
10:32:51
3,5560
1.432
5.092
-0,50%
10:28:55
3,5560
420
1.494
-0,50%
10:28:55
3,5560
2.146
7.631
-0,50%
10:28:55
3,5560
1.831
6.511
-0,50%
10:28:55
3,5560
469
1.668
-0,50%
10:28:55
3,5560
2.300
8.179
-0,50%
10:28:10
3,5580
2.810
9.998
-0,45%
10:27:20
3,5580
2.683
9.546
-0,45%
10:23:18
3,5580
2.168
7.714
-0,45%
10:23:18
3,5580
8
28
-0,45%
10:23:18
3,5560
3.000
10.668
-0,50%
10:22:54
3,5540
3.000
10.662
-0,56%
10:20:54
3,5560
3.000
10.668
-0,50%
10:20:54
3,5560
4.218
14.999
-0,50%
10:20:54
3,5560
852
3.030
-0,50%
10:20:54
3,5560
716
2.546
-0,50%
10:20:54
3,5560
1.432
5.092
-0,50%
10:20:54
3,5580
500
1.779
-0,45%
10:18:37
3,5580
1.386
4.931
-0,45%
10:14:55
3,5580
717
2.551
-0,45%
10:14:55
3,5580
66
235
-0,45%
10:14:55
3,5580
481
1.711
-0,45%
10:14:17
3,5580
235
836
-0,45%
10:14:17
3,5580
1.867
6.643
-0,45%
10:14:17
3,5580
3.000
10.674
-0,45%
10:14:11
3,5600
1.399
4.980
-0,39%
10:12:42
3,5600
950
3.382
-0,39%
10:12:42
3,5600
1.180
4.201
-0,39%
10:12:42
3,5600
7.014
24.970
-0,39%
10:12:42
3,5600
2.100
7.476
-0,39%
10:12:42
3,5620
3.000
10.686
-0,34%
10:12:40
3,5620
10.000
35.620
-0,34%
10:12:40
3,5620
1.500
5.343
-0,34%
10:12:40
3,5640
971
3.461
-0,28%
10:12:40
3,5640
3.000
10.692
-0,28%
10:12:40
3,5640
425
1.515
-0,28%
10:12:40
3,5660
3.000
10.698
-0,22%
10:08:52
3,5660
300
1.070
-0,22%
10:08:52
3,5660
250
892
-0,22%
10:08:52
3,5700
1.432
5.112
-0,11%
10:05:40
3,5700
588
2.099
-0,11%
10:05:28
3,5720
159
568
-0,06%
10:05:19
3,5720
2.598
9.280
-0,06%
10:05:19
3,5720
299
1.068
-0,06%
10:04:56
3,5720
103
368
-0,06%
10:04:56
3,5720
180
643
-0,06%
10:04:56
3,5720
1.865
6.662
-0,06%
10:04:56
3,5720
2.793
9.977
-0,06%
10:04:56
3,5720
14
50
-0,06%
10:04:06
3,5720
10
36
-0,06%
10:04:06
3,5720
318
1.136
-0,06%
10:04:06
3,5740
2.131
7.616
0,00%
10:04:03
3,5740
414
1.480
0,00%
10:04:01
3,5740
25
89
0,00%
10:04:01
3,5740
430
1.537
0,00%
10:04:01
3,5760
1.700
6.079
0,06%
10:04:01
3,5760
1.700
6.079
0,06%
10:04:01
3,5760
3.000
10.728
0,06%
10:04:01
3,5760
969
3.465
0,06%
10:04:01
3,5780
1.700
6.083
0,11%
10:03:24
3,5780
547
1.957
0,11%
10:03:24
3,5800
1.700
6.086
0,17%
10:03:23
3,5800
368
1.317
0,17%
10:03:23
3,5800
3.000
10.740
0,17%
10:03:23
3,5820
334
1.196
0,22%
10:02:48
3,5820
3.000
10.746
0,22%
10:00:03
3,5820
556
1.992
0,22%
10:00:03
3,5820
200
716
0,22%
10:00:03
3,5820
72
258
0,22%
10:00:01
3,5820
72
258
0,22%
10:00:01
3,5820
3.000
10.746
0,22%
9:59:29
3,5820
200
716
0,22%
9:59:29
3,5840
66
237
0,28%
9:58:26
3,5840
839
3.007
0,28%
9:58:26
3,5840
2.095
7.508
0,28%
9:58:26
3,5860
758
2.718
0,34%
9:58:21
3,5860
419
1.503
0,34%
9:58:21
3,5860
670
2.403
0,34%
9:58:21
3,5860
1.700
6.096
0,34%
9:58:20
3,5860
200
717
0,34%
9:58:20
3,5860
548
1.965
0,34%
9:58:20
3,5860
1.891
6.781
0,34%
9:58:20
3,5880
1.015
3.642
0,39%
9:58:10
3,5880
485
1.740
0,39%
9:58:10
3,5880
1.269
4.553
0,39%
9:58:02
3,5880
1.246
4.471
0,39%
9:57:51
3,5860
13.000
46.618
0,34%
9:57:49
3,5860
8.671
31.094
0,34%
9:57:49
3,5860
2.798
10.034
0,34%
9:57:49
3,5860
1.723
6.179
0,34%
9:57:47
3,5860
2.798
10.034
0,34%
9:57:47
3,5860
1.399
5.017
0,34%
9:57:47
3,5860
4.903
17.582
0,34%
9:57:47
3,5860
400
1.434
0,34%
9:57:47
3,5860
313
1.122
0,34%
9:57:47
3,5860
9.398
33.701
0,34%
9:57:47
3,5860
697
2.499
0,34%
9:57:47
3,5860
4.300
15.420
0,34%
9:57:47
3,5860
3.000
10.758
0,34%
9:57:47
3,5860
2.300
8.248
0,34%
9:57:47
3,5840
3.000
10.752
0,28%
9:57:14
3,5820
3.700
13.253
0,22%
9:57:14
3,5800
6.446
23.077
0,17%
9:57:14
3,5800
2.838
10.160
0,17%
9:57:14
3,5800
3.716
13.303
0,17%
9:57:14
3,5800
84
301
0,17%
9:57:14
3,5800
3.716
13.303
0,17%
9:57:14
3,5800
14.784
52.927
0,17%
9:57:14
3,5800
716
2.563
0,17%
9:57:14
3,5800
3.000
10.740
0,17%
9:57:14
3,5800
10.962
39.244
0,17%
9:57:14
3,5800
3.000
10.740
0,17%
9:57:14
3,5800
1.700
6.086
0,17%
9:57:14
3,5800
2.838
10.160
0,17%
9:57:14
3,5800
2.600
9.308
0,17%
9:57:06
3,5800
2.838
10.160
0,17%
9:57:06
3,5820
198
709
0,22%
9:56:44
3,5820
2.838
10.166
0,22%
9:56:41
3,5820
500
1.791
0,22%
9:56:41
3,5820
1.176
4.212
0,22%
9:56:41
3,5860
438
1.571
0,34%
9:56:40
3,5860
1.666
5.974
0,34%
9:56:40
3,5860
2.838
10.177
0,34%
9:56:40
3,5860
990
3.550
0,34%
9:56:40
3,5860
716
2.568
0,34%
9:56:40
3,5860
966
3.464
0,34%
9:56:40
3,5860
2.300
8.248
0,34%
9:56:40
3,5840
774
2.774
0,28%
9:56:38
3,5820
3.000
10.746
0,22%
9:56:37
3,5760
493
1.763
0,06%
9:56:32
3,5740
1.355
4.843
0,00%
9:56:23
3,5740
1.645
5.879
0,00%
9:56:23
3,5720
440
1.572
-0,06%
9:56:23
3,5720
3.000
10.716
-0,06%
9:56:23
3,5700
2.981
10.642
-0,11%
9:56:22
3,5700
23.464
83.766
-0,11%
9:56:22
3,5700
1.696
6.055
-0,11%
9:56:22
3,5700
7.280
25.990
-0,11%
9:56:22
3,5700
925
3.302
-0,11%
9:56:22
3,5700
118
421
-0,11%
9:56:22
3,5700
1.700
6.069
-0,11%
9:56:22
3,5700
3.000
10.710
-0,11%
9:56:22
3,5700
140
500
-0,11%
9:56:22
3,5700
2.802
10.003
-0,11%
9:52:18
3,5680
1.700
6.066
-0,17%
9:45:32
3,5680
1.000
3.568
-0,17%
9:42:16
3,5680
312
1.113
-0,17%
9:42:16
3,5680
180
642
-0,17%
9:33:37
3,5680
697
2.487
-0,17%
9:33:37
3,5680
2.123
7.575
-0,17%
9:33:37
3,5680
185
660
-0,17%
9:33:37
3,5700
939
3.352
-0,11%
9:33:16
3,5680
743
2.651
-0,17%
9:32:53
3,5680
300
1.070
-0,17%
9:32:53
3,5680
3.000
10.704
-0,17%
9:32:53
3,5680
2.000
7.136
-0,17%
9:32:53
3,5700
1.672
5.969
-0,11%
9:32:16
3,5700
2.270
8.104
-0,11%
9:32:16
3,5700
1.009
3.602
-0,11%
9:32:16
3,5700
3.000
10.710
-0,11%
9:32:16
3,5700
685
2.445
-0,11%
9:32:16
3,5700
502
1.792
-0,11%
9:32:16
3,5700
1.700
6.069
-0,11%
9:32:16
3,5720
312
1.114
-0,06%
9:30:31
3,5720
200
714
-0,06%
9:30:31
3,5720
321
1.147
-0,06%
9:30:31
3,5740
234
836
0,00%
9:30:20
3,5720
3.000
10.716
-0,06%
9:30:20
3,5700
151
539
-0,11%
9:30:20
3,5700
9.621
34.347
-0,11%
9:30:20
3,5700
2.270
8.104
-0,11%
9:30:20
3,5700
8.879
31.698
-0,11%
9:30:20
3,5700
3.700
13.209
-0,11%
9:30:20
3,5700
8.879
31.698
-0,11%
9:30:20
3,5700
8.879
31.698
-0,11%
9:30:20
3,5700
6.300
22.491
-0,11%
9:30:20
3,5680
1.444
5.152
-0,17%
9:30:16
3,5680
1.556
5.552
-0,17%
9:30:16
3,5680
2.000
7.136
-0,17%
9:27:28
3,5660
102
364
-0,22%
9:25:01
3,5660
3.000
10.698
-0,22%
9:25:01
3,5660
23
82
-0,22%
9:25:01
3,5680
1.320
4.710
-0,17%
9:23:44
3,5680
419
1.495
-0,17%
9:23:44
3,5680
2.861
10.208
-0,17%
9:23:44
Ăšltimos 1.000 tickers.