3,7580 2398980,37%17:35:03
3,7580 9403.5330,37%17:35:03
3,7580 4.46516.7790,37%17:35:03
3,7580 2.1398.0380,37%17:35:03
3,7580 1.3515.0770,37%17:35:03
3,7580 6.91225.9750,37%17:35:03
3,7580 8.17030.7030,37%17:35:03
3,7580 7802.9310,37%17:35:03
3,7580 2278530,37%17:35:03
3,7580 5532.0780,37%17:35:03
3,7580 7802.9310,37%17:35:03
3,7580 7802.9310,37%17:35:03
3,7580 7802.9310,37%17:35:03
3,7580 4.08915.3660,37%17:35:03
3,7580 9343.5100,37%17:35:03
3,7580 2.0847.8320,37%17:35:03
3,7580 441650,37%17:35:03
3,7580 5261.9770,37%17:35:03
3,7580 3001.1270,37%17:35:03
3,7580 1907140,37%17:35:03
3,7580 10.75440.4140,37%17:35:03
3,7580 7.78629.2600,37%17:35:03
3,7580 2.0837.8280,37%17:35:03
3,7580 2.5129.4400,37%17:35:03
3,7580 1666240,37%17:35:03
3,7580 5201.9540,37%17:35:03
3,7580 5.41420.3460,37%17:35:03
3,7580 6.36823.9310,37%17:35:03
3,7580 6.03922.6950,37%17:35:03
3,7580 4.60317.2980,37%17:35:03
3,7580 5602.1040,37%17:35:03
3,7580 9733.6570,37%17:35:03
3,7580 1.8917.1060,37%17:35:03
3,7580 2409020,37%17:35:03
3,7580 3.39612.7620,37%17:35:03
3,7580 7502.8190,37%17:35:03
3,7580 5.85421.9990,37%17:35:03
3,7580 1.0303.8710,37%17:35:03
3,7580 3.37712.6910,37%17:35:03
3,7580 2.3928.9890,37%17:35:03
3,7580 5.08319.1020,37%17:35:03
3,7580 8.96333.6830,37%17:35:03
3,7580 6.32023.7510,37%17:35:03
3,7580 5.09419.1430,37%17:35:03
3,7580 6272.3560,37%17:35:03
3,7580 1.1704.3970,37%17:35:03
3,7580 19.34472.6950,37%17:35:03
3,7580 8.17730.7290,37%17:35:03
3,7580 2.89610.8830,37%17:35:03
3,7580 5.18119.4700,37%17:35:03
3,7580 8.24931.0000,37%17:35:03
3,7580 1345040,37%17:35:03
3,7580 10.36338.9440,37%17:35:03
3,7580 7.20127.0610,37%17:35:03
3,7580 6262.3530,37%17:35:03
3,7580 2.1017.8960,37%17:35:03
3,7580 1.5615.8660,37%17:35:03
3,7580 12.65147.5420,37%17:35:03
3,7580 5.39220.2630,37%17:35:03
3,7580 29.608111.2670,37%17:35:03
3,7580 6252.3490,37%17:35:03
3,7580 19.20372.1650,37%17:35:03
3,7580 1.8807.0650,37%17:35:03
3,7580 10.58739.7860,37%17:35:03
3,7580 23.49888.3050,37%17:35:03
3,7580 1.0113.7990,37%17:35:03
3,7580 2.4919.3610,37%17:35:03
3,7580 10.92441.0520,37%17:35:03
3,7580 5.71021.4580,37%17:35:03
3,7580 3.41012.8150,37%17:35:03
3,7580 7402.7810,37%17:35:03
3,7580 5742.1570,37%17:35:03
3,7580 662480,37%17:35:03
3,7580 311160,37%17:35:03
3,7580 4191.5750,37%17:35:03
3,7580 6.29223.6450,37%17:35:03
3,7580 8.68632.6420,37%17:35:03
3,7580 16.67762.6720,37%17:35:03
3,7580 1.1034.1450,37%17:35:03
3,7580 2509400,37%17:35:03
3,7580 16.31061.2930,37%17:35:03
3,7580 5.66621.2930,37%17:35:03
3,7580 14530,37%17:35:03
3,7580 6.13523.0550,37%17:35:03
3,7580 3811.4320,37%17:35:03
3,7580 1.5595.8590,37%17:35:03
3,7580 3.81314.3290,37%17:35:03
3,7580 1.3284.9910,37%17:35:03
3,7580 1.1394.2800,37%17:35:03
3,7580 22.77985.6030,37%17:35:03
3,7580 9.25134.7650,37%17:35:03
3,7580 1.7546.5920,37%17:35:03
3,7580 1.6166.0730,37%17:35:03
3,7580 1.0003.7580,37%17:35:03
3,7580 5.35720.1320,37%17:35:03
3,7580 9.61736.1410,37%17:35:03
3,7580 17640,37%17:35:03
3,7580 2027590,37%17:35:03
3,7580 28.547107.2800,37%17:35:03
3,7580 3081.1570,37%17:35:03
3,7580 11.14541.8830,37%17:35:03
3,7580 24900,37%17:35:03
3,7580 582180,37%17:35:03
3,7580 1.0323.8780,37%17:35:03
3,7580 4261.6010,37%17:35:03
3,7660 1.5075.6750,59%17:28:35
3,7660 1626100,59%17:28:35
3,7660 1.7006.4020,59%17:28:35
3,7660 2.1448.0740,59%17:28:35
3,7660 6.02722.6980,59%17:28:35
3,7680 6230,64%17:28:31
3,7680 8723.2860,64%17:28:31
3,7680 1.5075.6780,64%17:28:31
3,7680 2.4159.1000,64%17:28:31
3,7680 1.2074.5480,64%17:28:31
3,7680 1.7006.4060,64%17:28:31
3,7680 7260,64%17:28:31
3,7660 1.5045.6640,59%17:28:12
3,7660 2.2648.5260,59%17:26:32
3,7660 1.5075.6750,59%17:26:32
3,7660 1.7006.4020,59%17:26:32
3,7680 1.2314.6380,64%17:25:52
3,7680 1.7006.4060,64%17:25:52
3,7680 542030,64%17:25:52
3,7660 3110,59%17:25:20
3,7660 1.7006.4020,59%17:25:20
3,7660 2.4159.0950,59%17:25:20
3,7660 1.5075.6750,59%17:25:20
3,7660 993730,59%17:25:20
3,7660 1.1864.4660,59%17:25:20
3,7660 7122.6810,59%17:25:20
3,7660 1335010,59%17:25:06
3,7640 351320,53%17:24:53
3,7660 1.5075.6750,59%17:24:14
3,7660 1.7006.4020,59%17:24:14
3,7660 1.4725.5440,59%17:24:14
3,7660 2691.0130,59%17:24:14
3,7660 1.5575.8640,59%17:24:14
3,7680 772900,64%17:22:00
3,7680 4931.8580,64%17:22:00
3,7680 5362.0200,64%17:22:00
3,7680 5992.2570,64%17:22:00
3,7680 2.0807.8370,64%17:20:34
3,7700 4131.5570,69%17:20:27
3,7700 1.1504.3360,69%17:20:27
3,7700 280,69%17:20:27
3,7700 5001.8850,69%17:20:27
3,7700 2.0007.5400,69%17:20:27
3,7700 1003770,69%17:17:41
3,7720 6912.6060,75%17:17:07
3,7720 782940,75%17:17:07
3,7720 2318710,75%17:16:56
3,7720 16600,75%17:16:38
3,7720 511920,75%17:14:53
3,7740 1.7006.4160,80%17:14:01
3,7740 4.63817.5040,80%17:12:00
3,7740 8013.0230,80%17:12:00
3,7740 1.3825.2160,80%17:12:00
3,7740 6.33923.9230,80%17:12:00
3,7740 9773.6870,80%17:12:00
3,7740 6912.6080,80%17:12:00
3,7740 8.00530.2110,80%17:12:00
3,7740 1.0503.9630,80%17:11:49
3,7760 9.86737.2580,85%17:11:41
3,7760 7102.6810,85%17:11:05
3,7760 23870,85%17:11:05
3,7740 1.2004.5290,80%17:10:47
3,7720 1.5055.6770,75%17:10:40
3,7720 2.82910.6710,75%17:10:40
3,7720 3541.3350,75%17:10:40
3,7720 572150,75%17:10:40
3,7700 6002.2620,69%17:10:07
3,7700 1.6006.0320,69%17:10:07
3,7700 1.8476.9630,69%17:10:07
3,7700 1.1934.4980,69%17:10:07
3,7700 3721.4020,69%17:10:07
3,7700 9353.5250,69%17:10:07
3,7700 652450,69%17:08:49
3,7720 1.5045.6730,75%17:08:10
3,7720 1.7656.6580,75%17:08:10
3,7740 3771.4230,80%17:08:02
3,7740 4001.5100,80%17:07:40
3,7760 1.5035.6750,85%17:06:20
3,7760 1.1874.4820,85%17:06:20
3,7760 3.22212.1660,85%17:06:20
3,7760 1.7006.4190,85%17:06:20
3,7760 1.6366.1780,85%17:06:19
3,7760 3001.1330,85%17:06:19
3,7760 1.2044.5460,85%17:06:19
3,7760 3.22212.1660,85%17:06:19
3,7760 2.0967.9140,85%17:06:19
3,7760 1.1354.2860,85%17:06:19
3,7760 2.0007.5520,85%17:06:19
3,7740 1.7006.4160,80%17:06:18
3,7740 2.77510.4730,80%17:06:18
3,7740 1.5045.6760,80%17:06:18
3,7740 1.7006.4160,80%17:06:18
3,7740 4561.7210,80%17:06:18
3,7740 813060,80%17:06:18
3,7760 5190,85%17:05:00
3,7760 5001.8880,85%17:05:00
3,7780 2.0007.5560,91%17:04:57
3,7780 9643.6420,91%17:04:04
3,7780 140,91%17:03:11
3,7780 1.0353.9100,91%17:03:11
3,7800 1.1424.3170,96%17:02:00
3,7800 1.7006.4260,96%17:02:00
3,7800 2.2668.5650,96%17:01:59
3,7800 2007560,96%17:01:59
3,7800 10.00037.8000,96%17:01:59
3,7800 1.0103.8180,96%17:01:59
3,7800 3.99015.0820,96%17:01:59
3,7800 3.20012.0960,96%17:01:59
3,7800 5001.8900,96%17:01:59
3,7800 5.00018.9000,96%17:01:59
3,7820 3.30012.4811,01%17:01:55
3,7840 2499421,07%17:01:05
3,7840 1.5055.6951,07%17:00:56
3,7840 652461,07%17:00:31
3,7840 6042.2861,07%17:00:19
3,7840 1.6036.0661,07%17:00:19
3,7840 1.7006.4331,07%17:00:19
3,7860 1.4995.6751,12%16:59:29
3,7860 1.7006.4361,12%16:59:29
3,7860 9603.6351,12%16:59:29
3,7860 1003791,12%16:59:29
3,7840 1.5005.6761,07%16:59:09
3,7840 3931.4871,07%16:59:09
3,7840 3.73514.1331,07%16:58:29
3,7840 1.2654.7871,07%16:58:29
3,7860 1144321,12%16:58:04
3,7860 141,12%16:58:04
3,7860 401511,12%16:58:04
3,7860 3.16311.9751,12%16:58:04
3,7880 8.46332.0581,18%16:58:02
3,7880 1.5375.8221,18%16:58:02
3,7880 1.7946.7961,18%16:58:02
3,7880 6912.6181,18%16:58:02
3,7880 2.5159.5271,18%16:57:42
3,7900 281061,23%16:56:59
3,7900 3441.3041,23%16:56:59
3,7900 2.2578.5541,23%16:55:30
3,7920 2.2948.6991,28%16:55:03
3,7940 1.4005.3121,34%16:54:46
3,7920 4201.5931,28%16:54:22
3,7920 2.5009.4801,28%16:54:22
3,7920 1.4975.6771,28%16:52:39
3,7920 1.3715.1991,28%16:52:39
3,7920 1.0403.9441,28%16:52:30
3,7920 1.5976.0561,28%16:52:30
3,7900 602271,23%16:52:30
3,7900 6632.5131,23%16:52:30
3,7900 7272.7551,23%16:52:30
3,7900 5972.2631,23%16:52:30
3,7900 3891.4741,23%16:50:36
3,7900 1003791,23%16:48:13
3,7900 1.3074.9541,23%16:48:13
3,7900 5362.0311,23%16:48:13
3,7900 1.0263.8891,23%16:48:13
3,7900 792991,23%16:48:13
3,7920 9083.4431,28%16:46:56
3,7920 7.33427.8111,28%16:46:56
3,7920 2.66610.1091,28%16:46:56
3,7940 5001.8971,34%16:44:39
3,7920 6202.3511,28%16:44:32
3,7920 8873.3641,28%16:44:32
3,7920 6432.4381,28%16:44:32
3,7920 1.8897.1631,28%16:44:32
3,7900 281,23%16:43:25
3,7920 3411.2931,28%16:42:41
3,7900 5362.0311,23%16:41:20
3,7900 3581.3571,23%16:41:02
3,7900 8.00030.3201,23%16:41:02
3,7900 8003.0321,23%16:41:02
3,7900 11.60043.9641,23%16:41:02
3,7920 1.6356.2001,28%16:40:26
3,7920 6112.3171,28%16:40:15
3,7940 7812.9631,34%16:38:48
3,7940 1.4965.6761,34%16:38:48
3,7940 762881,34%16:38:48
3,7940 5.73721.7661,34%16:38:48
3,7940 1.0664.0441,34%16:38:48
3,7940 8343.1641,34%16:38:48
3,7940 1.0834.1091,34%16:38:35
3,7940 341291,34%16:38:35
3,7920 1144321,28%16:38:35
3,7920 4151,28%16:38:35
3,7920 4.50017.0641,28%16:38:35
3,7920 6012.2791,28%16:38:35
3,7920 381441,28%16:38:35
3,7920 10.00037.9201,28%16:38:35
3,7920 5.71821.6831,28%16:38:35
3,7920 6912.6201,28%16:38:35
3,7920 2.66610.1091,28%16:38:35
3,7920 6252.3701,28%16:36:04
3,7920 3001.1381,28%16:35:53
3,7960 1.3905.2761,39%16:33:25
3,7960 1.3044.9501,39%16:32:50
3,7940 6272.3791,34%16:32:06
3,7940 521971,34%16:32:06
3,7940 983721,34%16:31:25
3,7960 3761.4271,39%16:30:24
3,7960 1.5365.8311,39%16:30:15
3,7960 2.0667.8431,39%16:30:15
3,7940 281061,34%16:30:01
3,7940 8301,34%16:29:33
3,7980 1.2644.8011,44%16:28:06
3,8000 1.2494.7461,50%16:28:06
3,8000 1.7006.4601,50%16:28:06
3,8000 2.6069.9031,50%16:28:06
3,8000 6912.6261,50%16:28:06
3,8000 2.0007.6001,50%16:27:12
3,8020 6912.6271,55%16:25:27
3,8020 7271,55%16:25:27
3,8020 1.4525.5211,55%16:25:27
3,8020 1.4935.6761,55%16:25:27
3,8020 1.1094.2161,55%16:25:27
3,8000 5392.0481,50%16:25:27
3,8000 9083.4501,50%16:25:27
3,8000 1415361,50%16:25:27
3,8000 1.4935.6731,50%16:25:27
3,8000 8301,50%16:25:27
3,8000 1.2324.6821,50%16:25:27
3,8000 1.0964.1651,50%16:25:27
3,8000 7.65229.0781,50%16:25:27
3,8000 1.5105.7381,50%16:25:27
3,7980 4.66617.7211,44%16:24:10
3,7980 823111,44%16:24:10
3,7980 10.00037.9801,44%16:24:10
3,8000 1254751,50%16:24:10
3,8000 2821.0721,50%16:24:10
3,8000 2.0007.6001,50%16:24:10
3,8000 6.84826.0221,50%16:24:10
3,8000 43.953167.0211,50%16:24:10
3,8000 18.69671.0451,50%16:24:10
3,8000 6912.6261,50%16:24:10
3,8000 2.66110.1121,50%16:24:10
3,8000 2258551,50%16:24:10
3,8020 3541.3461,55%16:20:17
3,8040 1847001,60%16:19:09
3,8040 1.3985.3181,60%16:19:09
3,8040 3.11211.8381,60%16:19:09
3,8040 1565931,60%16:19:09
3,8040 6912.6291,60%16:19:09
3,8060 1054001,66%16:19:09
3,8060 1.1574.4041,66%16:19:09
3,8060 1.4445.4961,66%16:19:09
3,8060 1.2744.8491,66%16:19:09
3,8060 1.7006.4701,66%16:19:09
3,8060 1.3845.2681,66%16:19:09
3,8060 1.0193.8781,66%16:19:09
3,8040 4321.6431,60%16:18:26
3,8020 1.3004.9431,55%16:18:13
3,8040 1.7006.4671,60%16:18:13
3,8040 542051,60%16:18:13
3,8040 1.1064.2071,60%16:16:48
3,8040 2.4839.4451,60%16:16:48
3,8040 2.5009.5101,60%16:16:48
3,8040 7382.8071,60%16:16:48
3,8040 1.3625.1811,60%16:16:48
3,8040 1897191,60%16:16:12
3,8040 7933.0171,60%16:16:12
3,8040 1.1044.2001,60%16:16:12
3,8040 1.7006.4671,60%16:16:12
3,8040 10.00038.0401,60%16:16:12
3,8060 1847001,66%16:15:39
3,8080 3991.5191,71%16:14:27
3,8060 5251.9981,66%16:14:27
3,8060 371411,66%16:14:27
3,8100 3761.4331,76%16:13:05
3,8100 1465561,76%16:10:40
3,8100 6912.6331,76%16:10:40
3,8100 3631.3831,76%16:10:40
3,8080 4661.7751,71%16:10:01
3,8080 762891,71%16:10:01
3,8080 3661.3941,71%16:09:25
3,8080 6912.6311,71%16:09:25
3,8080 5902.2471,71%16:07:44
3,8080 2188301,71%16:07:44
3,8080 2509521,71%16:07:44
3,8100 6972.6561,76%16:07:31
3,8100 1.8096.8921,76%16:07:31
3,8100 6912.6331,76%16:07:31
3,8100 3111,76%16:07:09
3,8140 5081.9381,87%16:06:29
3,8140 3001.1441,87%16:06:29
3,8120 6972.6571,82%16:05:42
3,8100 5342.0351,76%16:05:34
3,8100 2.0867.9481,76%16:04:16
3,8100 4.62117.6061,76%16:04:16
3,8120 823131,82%16:03:53
3,8120 4151,82%16:03:53
3,8180 2188321,98%16:03:11
3,8180 3.44213.1421,98%16:03:11
3,8180 1.5005.7271,98%16:02:07
3,8200 1816912,03%16:00:17
3,8180 1.5045.7421,98%15:59:31
3,8180 3121.1911,98%15:59:31
3,8180 3291.2561,98%15:59:31
3,8180 5191,98%15:58:13
3,8220 722752,08%15:56:35
3,8220 5362.0492,08%15:56:35
3,8220 1124282,08%15:56:35
3,8200 2268632,03%15:54:14
3,8200 1565962,03%15:54:14
3,8200 1.3735.2452,03%15:54:06
3,8180 4661.7791,98%15:52:49
3,8180 4931.8821,98%15:52:22
3,8180 6912.6381,98%15:52:22
3,8180 6972.6611,98%15:51:42
3,8180 1.0784.1161,98%15:51:42
3,8180 1.7006.4911,98%15:51:42
3,8160 1.2044.5941,92%15:51:22
3,8140 4611.7581,87%15:51:22
3,8140 963661,87%15:51:22
3,8140 1.4075.3661,87%15:51:22
3,8140 6762.5781,87%15:51:21
3,8140 8013.0551,87%15:51:21
3,8140 5021.9151,87%15:51:21
3,8140 1897211,87%15:51:21
3,8160 2228471,92%15:46:10
3,8160 6912.6371,92%15:46:10
3,8160 1074081,92%15:45:54
3,8180 6912.6381,98%15:45:05
3,8180 592251,98%15:44:20
3,8180 1.4225.4291,98%15:44:01
3,8180 1405351,98%15:44:01
3,8180 6022.2981,98%15:44:01
3,8180 1997601,98%15:44:01
3,8180 1.3825.2761,98%15:44:01
3,8200 1.1164.2632,03%15:42:33
3,8200 8713.3272,03%15:42:10
3,8200 5512.1052,03%15:42:10
3,8200 25962,03%15:42:10
3,8200 1154392,03%15:42:10
3,8200 1.4835.6652,03%15:42:10
3,8200 4.50017.1902,03%15:42:10
3,8200 2.71210.3602,03%15:42:10
3,8200 2027722,03%15:42:10
3,8200 5.00019.1002,03%15:42:10
3,8200 2.0007.6402,03%15:42:10
3,8200 5.00019.1002,03%15:42:10
3,8200 7272,03%15:42:10
3,8200 2.66610.1842,03%15:42:10
3,8180 2.6009.9271,98%15:40:28
3,8180 682601,98%15:37:45
3,8180 4151,98%15:37:45
3,8180 552101,98%15:36:52
3,8180 1696451,98%15:36:52
3,8180 1.5665.9791,98%15:36:52
3,8180 3791.4471,98%15:36:52
3,8180 1.0323.9401,98%15:33:16
3,8160 5.07219.3551,92%15:30:38
3,8160 5282.0151,92%15:30:38
3,8160 4.52117.2521,92%15:28:25
3,8180 7913.0201,98%15:28:11
3,8180 1003821,98%15:27:42
3,8180 8583.2761,98%15:27:42
3,8180 772941,98%15:27:42
3,8180 3501.3361,98%15:27:30
3,8160 4531.7291,92%15:27:26
3,8160 1565951,92%15:27:26
3,8160 6912.6371,92%15:27:26
3,8160 1.7006.4871,92%15:27:26
3,8160 12461,92%15:24:08
3,8160 371411,92%15:22:24
3,8140 1.7006.4841,87%15:19:19
3,8120 532021,82%15:17:28
3,8120 381451,82%15:17:28
3,8120 2479421,82%15:17:28
3,8120 1264801,82%15:17:28
3,8100 2087921,76%15:17:27
3,8120 1565951,82%15:16:44
3,8120 2.6189.9801,82%15:14:41
3,8120 9023.4381,82%15:10:59
3,8120 291111,82%15:10:59
3,8120 1294921,82%15:09:29
3,8100 8753.3341,76%15:09:11
3,8100 7502.8581,76%15:09:11
3,8100 5732.1831,76%15:09:11
3,8100 1.7006.4771,76%15:09:11
3,8100 1254761,76%15:06:32
3,8100 9341,76%15:06:32
3,8100 1.0514.0041,76%15:06:32
3,8100 1.4905.6771,76%15:04:50
3,8100 341301,76%15:04:50
3,8100 4111.5661,76%15:04:33
3,8100 3011.1471,76%15:04:33
3,8100 3.56913.5981,76%15:04:33
3,8100 5.25020.0031,76%15:03:58
3,8120 8763.3391,82%15:02:48
3,8120 2.2058.4051,82%15:02:48
3,8120 141,82%15:02:48
3,8120 1596061,82%15:02:45
3,8120 15571,82%15:02:45
3,8120 3.93214.9891,82%15:02:38
3,8120 3631.3841,82%15:02:36
3,8100 1897201,76%15:02:15
3,8100 8893.3871,76%15:02:15
3,8100 1.0223.8941,76%15:01:36
3,8100 2218421,76%15:01:36
3,8100 6912.6331,76%15:01:36
3,8100 1.5245.8061,76%15:01:36
3,8100 3731.4211,76%15:01:35
3,8100 10.00038.1001,76%15:01:35
3,8080 612321,71%15:00:51
3,8080 25951,71%15:00:51
3,8080 25951,71%15:00:51
3,8060 9093.4601,66%14:48:37
3,8060 5432.0671,66%14:48:37
3,8060 5001.9031,66%14:48:37
3,8020 7092.6961,55%14:46:08
3,8020 3421.3001,55%14:46:08
3,8020 1455511,55%14:46:08
3,8020 1887151,55%14:45:52
3,8060 1.0924.1561,66%14:24:47
3,8060 281,66%14:24:47
3,8060 6912.6301,66%14:24:47
3,8060 3051.1611,66%14:24:47
3,8080 301141,71%14:23:39
3,8060 2.92011.1141,66%14:22:57
3,8040 2.92011.1081,60%14:22:57
3,8040 2.2108.4071,60%14:21:53
3,8040 2.84110.8071,60%14:21:53
3,8040 1.7006.4671,60%14:20:36
3,8040 6912.6291,60%14:20:36
3,8040 9033.4351,60%14:20:36
3,8040 6922.6321,60%14:20:36
3,8040 1.5966.0711,60%14:20:36
3,8040 481831,60%14:19:57
3,8040 6642.5261,60%14:19:57
3,8040 4751.8071,60%14:19:57
3,8040 1154371,60%14:19:57
3,8040 2.92011.1081,60%14:19:57
3,8040 1.7006.4671,60%14:19:57
3,8040 1.7006.4671,60%14:19:57
3,8060 1.4895.6671,66%14:19:57
3,8060 1.5335.8351,66%14:19:04
3,8040 1.1784.4811,60%14:18:57
3,8040 2741.0421,60%14:18:57
3,8000 1.0003.8001,50%14:18:57
3,8000 13.96653.0711,50%14:18:57
3,8000 7242.7511,50%14:18:57
3,7960 1.3375.0751,39%14:18:57
3,7960 1.4965.6791,39%14:18:57
3,7960 2489411,39%14:18:57
3,7940 521971,34%14:18:57
3,7940 6712.5461,34%14:18:57
3,7940 321211,34%14:18:57
3,7940 281,34%14:18:57
3,7920 5332.0211,28%14:16:19
3,7920 2.66410.1021,28%14:16:08
3,7920 5.00018.9601,28%14:13:35
3,7940 2128041,34%14:11:46
3,7940 321211,34%14:09:35
3,7940 813071,34%14:09:35
3,7920 5362.0331,28%14:03:30
3,7920 3.00011.3761,28%14:03:30
3,7920 1.7916.7911,28%14:03:30
3,7920 2.1968.3271,28%14:03:30
3,7920 1.3745.2101,28%14:03:24
3,7920 6912.6201,28%14:03:20
3,7920 6912.6201,28%14:03:20
3,7960 8033.0481,39%14:00:35
3,7960 6122.3231,39%13:53:28
3,7940 1917251,34%13:51:03
3,7940 6912.6221,34%13:51:03
3,7940 4681.7761,34%13:51:03
3,7960 1.2414.7111,39%13:48:55
3,7940 461751,34%13:48:53
3,7940 5892.2351,34%13:48:52
3,7940 5.00018.9701,34%13:48:52
3,7940 1435431,34%13:46:45
3,7940 4151,34%13:45:26
3,7960 8473.2151,39%13:45:22
3,7980 2.3328.8571,44%13:44:42
3,7980 7452.8301,44%13:44:42
3,7960 1.7006.4531,39%13:44:42
3,7960 7923.0061,39%13:44:42
3,7960 6972.6461,39%13:44:42
3,7960 5.25019.9291,39%13:44:42
3,7940 652471,34%13:43:32
3,7940 5932.2501,34%13:43:32
3,7940 271021,34%13:43:32
3,7920 481821,28%13:37:34
3,7940 4.00015.1761,34%13:37:06
3,7960 2379001,39%13:37:06
3,7960 1.1504.3651,39%13:37:06
3,7960 1.7006.4531,39%13:37:06
3,7960 943571,39%13:37:06
3,7960 1.6646.3171,39%13:37:06
3,7960 26991,39%13:37:06
3,7960 2891.0971,39%13:37:06
3,7980 25951,44%13:33:25
3,7960 2.0007.5921,39%13:30:14
3,7980 16611,44%13:29:10
3,7980 9683.6761,44%13:29:10
3,7960 1.5005.6941,39%13:28:19
3,7960 26991,39%13:26:17
3,7920 6042.2901,28%13:25:00
3,7920 6342.4041,28%13:25:00
3,7920 3.50013.2721,28%13:21:47
3,7900 5862.2211,23%13:20:40
3,7900 1.8106.8601,23%13:20:40
3,7900 2.0317.6971,23%13:20:40
3,7900 2.0737.8571,23%13:20:40
3,7880 371401,18%13:19:26
3,7880 23871,18%13:19:26
3,7880 2751.0421,18%13:19:26
3,7880 1.7006.4401,18%13:19:26
3,7860 3.00011.3581,12%13:19:08
3,7860 25951,12%13:10:17
3,7860 141,12%13:10:04
3,7860 1445451,12%13:08:46
3,7840 1224621,07%13:07:12
3,7840 2178211,07%13:07:12
3,7840 24911,07%13:07:12
3,7840 2499421,07%13:07:10
3,7840 6912.6151,07%13:07:10
3,7840 2.5109.4981,07%13:07:10
3,7840 4.50017.0281,07%13:07:10
3,7860 11421,12%13:06:46
3,7860 6432.4341,12%13:06:46
3,7860 1585981,12%13:06:46
3,7860 2.0067.5951,12%13:06:46
3,7860 1846971,12%13:03:03
3,7860 6182.3401,12%13:03:03
3,7840 10.75040.6781,07%13:03:03
3,7860 1033901,12%13:02:14
3,7860 1.3825.2321,12%13:02:14
3,7860 5.00018.9301,12%13:02:14
3,7880 993751,18%13:02:00
3,7900 6952.6341,23%13:01:52
3,7900 6942.6301,23%13:01:10
3,7900 1.0003.7901,23%13:00:17
3,7900 1.0003.7901,23%13:00:17
3,7920 1425381,28%13:00:17
3,7920 10.00037.9201,28%13:00:17
3,7920 10.00037.9201,28%13:00:17
3,7960 1.7736.7301,39%12:59:02
3,7980 1.2944.9151,44%12:50:20
3,7980 2569721,44%12:50:20
3,7980 1375201,44%12:50:20
3,8000 1.5005.7001,50%12:47:53
3,8000 5031.9111,50%12:45:32
3,8000 19721,50%12:45:32
3,8000 4151,50%12:45:32
3,7980 1.0003.7981,44%12:44:57
3,8000 2.2088.3901,50%12:43:51
3,8000 1565931,50%12:43:15
3,8000 501901,50%12:43:13
3,8000 1.0003.8001,50%12:43:13
3,8000 2.69410.2371,50%12:43:13
3,8000 5.00019.0001,50%12:43:13
3,8020 4.32916.4591,55%12:43:13
3,8020 4.43516.8621,55%12:43:13
3,8020 1.5425.8631,55%12:43:13
3,8040 7802.9671,60%12:43:04
3,8040 1857041,60%12:43:04
3,8040 1.4925.6761,60%12:43:04
3,8040 7072.6891,60%12:43:04
3,8040 1.7006.4671,60%12:43:04
3,8040 10.00038.0401,60%12:43:04
3,8060 2.1318.1111,66%12:41:03
3,8060 321221,66%12:41:01
3,8060 5191,66%12:41:01
3,8040 532021,60%12:39:52
3,8080 421601,71%12:38:10
3,8080 1405331,71%12:37:31
3,8060 2.4459.3061,66%12:37:31
3,8060 6432.4471,66%12:37:31
3,8060 1154381,66%12:37:31
3,8060 7232.7521,66%12:37:31
3,8040 7913.0091,60%12:37:31
3,8040 1.6286.1931,60%12:37:31
3,8040 3111,60%12:36:48
3,8040 803041,60%12:36:48
3,8080 1.6586.3141,71%12:36:21
3,8080 9823.7391,71%12:36:21
3,8080 1.4505.5221,71%12:36:21
3,8080 24911,71%12:36:21
3,8120 1.1074.2201,82%12:28:20
3,8120 6252.3831,82%12:28:20
3,8120 3021.1511,82%12:28:20
3,8140 1.7006.4841,87%12:23:18
3,8140 1.6966.4691,87%12:22:04
3,8140 24921,87%12:22:04
3,8140 2.4399.3021,87%12:20:23
3,8140 5.56821.2361,87%12:20:23
3,8140 4.09015.5991,87%12:20:23
3,8140 1.2044.5921,87%12:20:23
3,8140 2228471,87%12:17:35
3,8140 2.4259.2491,87%12:17:35
3,8140 25951,87%12:17:06
3,8100 782971,76%12:13:52
3,8100 491871,76%12:13:27
3,8100 501911,76%12:12:37
3,8100 3.00011.4301,76%12:12:37
3,8120 6231,82%12:10:11
3,8120 501911,82%12:08:49
3,8140 4001.5261,87%12:06:11
3,8140 1013851,87%12:05:19
3,8120 371411,82%12:05:19
3,8120 9503.6211,82%12:05:16
3,8120 281,82%12:05:16
3,8120 943581,82%12:05:16
3,8120 281,82%12:05:16
3,8140 411561,87%12:02:30
3,8120 371411,82%12:00:39
3,8120 2559721,82%12:00:39
3,8140 1.3715.2291,87%11:59:30
3,8140 351331,87%11:59:30
3,8140 4561.7391,87%11:57:10
3,8140 5862.2351,87%11:57:10
3,8120 1.0003.8121,82%11:55:30
3,8120 24911,82%11:55:09
3,8120 1.0804.1171,82%11:55:06
3,8160 3601.3741,92%11:51:45
3,8160 1.3365.0981,92%11:51:45
3,8160 4721.8011,92%11:51:45
3,8160 7903.0151,92%11:51:45
3,8140 7642.9141,87%11:51:43
3,8120 1.5395.8671,82%11:51:36
3,8120 5362.0431,82%11:51:36
3,8080 1.4345.4611,71%11:51:06
3,8080 4.03915.3811,71%11:51:06
3,8100 4.25316.2041,76%11:51:06
3,8100 2248531,76%11:50:37
3,8100 2067851,76%11:50:37
3,8080 5.00019.0401,71%11:50:23
3,8080 301141,71%11:50:14
3,8100 1.1954.5531,76%11:49:28
3,8120 712711,82%11:48:35
3,8120 1.6966.4651,82%11:48:35
3,8120 4691.7881,82%11:48:35
3,8120 2.2368.5241,82%11:48:35
3,8120 9703.6981,82%11:48:35
3,8120 1.6966.4651,82%11:48:35
3,8100 2.2668.6331,76%11:46:59
3,8100 1907241,76%11:46:59
3,8100 7562.8801,76%11:46:59
3,8060 2.0007.6121,66%11:46:46
3,8100 1304951,76%11:45:50
3,8100 3551.3531,76%11:45:34
3,8100 281,76%11:45:34
3,8120 441681,82%11:45:28
3,8120 5402.0581,82%11:44:49
3,8120 2.1298.1161,82%11:41:57
3,8120 5231.9941,82%11:40:30
3,8080 1.4485.5141,71%11:39:10
3,8080 2.2648.6211,71%11:39:10
3,8080 4.08815.5671,71%11:39:10
3,8100 341301,76%11:39:10
3,8100 1746631,76%11:39:10
3,8080 3.81914.5431,71%11:39:10
3,8100 4.01915.3121,76%11:39:10
3,8140 4181.5941,87%11:39:08
3,8140 2761.0531,87%11:39:08
3,8140 3.57613.6391,87%11:38:51
3,8140 4.22416.1101,87%11:38:51
3,8180 3911.4931,98%11:36:11
3,8160 371411,92%11:33:49
3,8140 10.00038.1401,87%11:33:49
3,8160 7883.0071,92%11:33:00
3,8180 6172.3561,98%11:33:00
3,8200 4.00015.2802,03%11:31:10
3,8200 5702.1772,03%11:30:16
3,8200 7662.9262,03%11:30:16
3,8200 7662.9262,03%11:30:16
3,8220 1565962,08%11:30:16
3,8220 1.7006.4972,08%11:30:16
3,8220 7893.0162,08%11:30:16
3,8220 8683.3172,08%11:30:16
3,8220 2.2318.5272,08%11:29:54
3,8240 1.4855.6792,14%11:29:31
3,8220 25962,08%11:29:31
3,8220 282,08%11:29:31
3,8240 2.1478.2102,14%11:28:19
3,8260 1.2574.8092,19%11:28:16
3,8240 4911.8782,14%11:28:14
3,8220 3.00011.4662,08%11:27:45
3,8200 7622.9112,03%11:25:48
3,8160 1.0874.1481,92%11:25:48
3,8160 2.2648.6391,92%11:25:48
3,8160 7342.8011,92%11:25:48
3,8180 7602.9021,98%11:25:48
3,8180 2.2648.6441,98%11:25:48
3,8200 1144352,03%11:25:48
3,8200 7772.9682,03%11:25:48
3,8220 2.2008.4082,08%11:25:48
3,8200 1.4875.6802,03%11:25:48
3,8200 15.00057.3002,03%11:25:48
3,8200 1.0153.8772,03%11:25:48
3,8200 1.5005.7302,03%11:25:48
3,8180 1.3695.2271,98%11:25:48
3,8160 411561,92%11:25:48
3,8160 1565951,92%11:25:48
3,8160 6912.6371,92%11:25:48
3,8160 1124271,92%11:25:48
3,8180 301151,98%11:25:26
3,8180 1345121,98%11:21:55
3,8200 291112,03%11:19:32
3,8200 1.0494.0072,03%11:19:32
3,8200 1515772,03%11:19:32
3,8220 2.67910.2392,08%11:19:30
3,8220 2.2518.6032,08%11:19:30
3,8240 16612,14%11:17:32
3,8240 23882,14%11:17:32
3,8240 7002.6772,14%11:17:08
3,8240 1686422,14%11:16:47
3,8240 1686422,14%11:16:47
3,8240 5.22119.9652,14%11:16:47
3,8240 1325052,14%11:16:22
3,8220 14542,08%11:15:49
3,8220 2399132,08%11:15:49
3,8220 2631.0052,08%11:15:49
3,8220 6.85326.1922,08%11:15:49
3,8220 4361.6662,08%11:15:49
3,8220 1.5005.7332,08%11:15:49
3,8220 1.7006.4972,08%11:15:49
3,8220 7532.8782,08%11:15:49
3,8220 1.7006.4972,08%11:15:49
3,8220 7642.9202,08%11:15:49
3,8240 1003822,14%11:14:57
3,8220 1.2064.6092,08%11:14:37
3,8220 2701.0322,08%11:14:37
3,8220 1.3575.1862,08%11:14:37
3,8220 5151.9682,08%11:14:37
3,8220 1565962,08%11:14:37
3,8220 1.7006.4972,08%11:14:37
3,8220 7802.9812,08%11:14:37
3,8240 1937382,14%11:14:37
3,8260 5462.0892,19%11:14:37
3,8260 1867122,19%11:14:37
3,8260 2.67910.2502,19%11:14:37
3,8280 1565972,24%11:13:13
3,8280 1264822,24%11:13:08
3,8280 6422.4582,24%11:13:08
3,8280 6912.6452,24%11:13:08
3,8280 9.08234.7662,24%11:13:08
3,8260 1.7006.5042,19%11:12:42
3,8260 331262,19%11:12:31
3,8260 1.5605.9692,19%11:12:31
3,8260 1.5005.7392,19%11:12:20
3,8240 1.4925.7052,14%11:11:34
3,8240 5702.1802,14%11:11:22
3,8200 5.00019.1002,03%11:11:10
3,8200 6.00022.9202,03%11:11:10
3,8180 6072.3181,98%11:11:10
3,8180 6231,98%11:11:10
3,8180 1.0003.8181,98%11:08:20
3,8160 2.2648.6391,92%11:07:45
3,8160 2.0427.7921,92%11:07:45
3,8140 501911,87%11:07:45
3,8140 4201.6021,87%11:06:21
3,8100 1.3445.1211,76%11:06:14
3,8120 1.0003.8121,82%11:02:50
3,8120 7242.7601,82%11:01:56
3,8120 9341,82%11:01:56
3,8140 1.7006.4841,87%11:01:42
3,8140 2619951,87%11:01:42
3,8120 361371,82%11:01:17
3,8120 6912.6341,82%11:01:17
3,8120 361371,82%11:01:17
3,8100 782971,76%11:00:05
3,8080 1.5745.9941,71%11:00:05
3,8100 1565941,76%11:00:05
3,8100 6912.6331,76%11:00:05
3,8100 8003.0481,76%11:00:05
3,8140 7432.8341,87%10:58:11
3,8140 2.3739.0511,87%10:58:11
3,8140 281,87%10:58:11
3,8160 331261,92%10:55:56
3,8160 4591.7521,92%10:55:32
3,8160 1.3365.0981,92%10:55:32
3,8160 7372.8121,92%10:55:32
3,8160 2631.0041,92%10:55:32
3,8200 2.2518.5992,03%10:52:53
3,8200 722752,03%10:52:14
3,8200 542062,03%10:52:14
3,8200 6912.6402,03%10:51:11
3,8200 7352.8082,03%10:51:11
3,8200 2.0007.6402,03%10:51:08
3,8200 7472.8542,03%10:50:36
3,8220 5362.0492,08%10:50:36
3,8240 1.6206.1952,14%10:49:47
3,8240 1877152,14%10:49:47
3,8240 672562,14%10:49:47
3,8240 5772.2062,14%10:49:47
3,8240 1505742,14%10:49:10
3,8260 20772,19%10:49:10
3,8260 1565972,19%10:48:07
3,8260 1565972,19%10:48:07
3,8260 1124292,19%10:48:07
3,8260 2831.0832,19%10:48:07
3,8260 7242.7702,19%10:48:07
3,8280 2.6009.9532,24%10:47:31
3,8260 2.6009.9482,19%10:46:05
3,8280 461762,24%10:45:06
3,8280 2.4719.4592,24%10:45:04
3,8280 1.3955.3402,24%10:45:04
3,8260 11.59444.3592,19%10:45:04
3,8260 2.5749.8482,19%10:45:04
3,8260 7562.8922,19%10:45:04
3,8260 6912.6442,19%10:45:04
3,8260 4.06015.5342,19%10:45:04
3,8260 9.15935.0422,19%10:45:04
3,8260 1.1814.5192,19%10:43:49
3,8260 7562.8922,19%10:43:49
3,8260 371422,19%10:43:49
3,8260 6912.6442,19%10:43:02
3,8240 1.7006.5012,14%10:42:28
3,8240 1.0003.8242,14%10:42:28
3,8220 1.0003.8222,08%10:41:05
3,8200 2017682,03%10:40:27
3,8180 8923.4061,98%10:40:26
3,8180 4801.8331,98%10:40:26
3,8180 391491,98%10:40:26
3,8200 1144352,03%10:38:32
3,8200 1.7006.4942,03%10:38:32
3,8200 24922,03%10:38:32
3,8200 3.66313.9932,03%10:38:32
3,8200 4.03915.4292,03%10:38:32
3,8200 1.0003.8202,03%10:37:03
3,8200 501912,03%10:35:26
3,8180 3041.1611,98%10:34:41
3,8180 1.6956.4721,98%10:34:41
3,8180 1.7006.4911,98%10:34:41
3,8180 14531,98%10:34:41
3,8180 421601,98%10:34:14
3,8180 1.7006.4911,98%10:34:14
3,8180 1.9007.2541,98%10:34:14
3,8180 4.64317.7271,98%10:34:14
3,8160 4341.6561,92%10:33:07
3,8160 461761,92%10:33:07
3,8180 1.0003.8181,98%10:33:03
3,8200 1224662,03%10:32:12
3,8200 2971.1352,03%10:32:12
3,8200 4621.7652,03%10:32:12
3,8200 271032,03%10:32:12
3,8220 3171.2122,08%10:31:27
3,8200 3111.1882,03%10:30:09
3,8240 1264822,14%10:30:06
3,8240 6162.3562,14%10:30:06
3,8280 5192,24%10:29:57
3,8260 1.5005.7392,19%10:29:07
3,8240 3.20012.2372,14%10:29:07
3,8240 2.5009.5602,14%10:29:07
3,8240 1.4855.6792,14%10:29:07
3,8240 7252.7722,14%10:29:07
3,8220 26992,08%10:29:07
3,8220 1.7006.4972,08%10:29:07
3,8220 5742.1942,08%10:29:07
3,8200 1.4005.3482,03%10:29:02
3,8200 3.15112.0372,03%10:28:26
3,8200 1927332,03%10:28:26
3,8200 1.7006.4942,03%10:28:26
3,8200 4581.7502,03%10:28:26
3,8200 8013.0602,03%10:28:26
3,8200 6982.6662,03%10:28:26
3,8220 9483.6232,08%10:26:44
3,8220 7622.9122,08%10:26:19
3,8220 4581.7502,08%10:26:19
3,8220 8013.0612,08%10:26:19
3,8220 1.0003.8222,08%10:26:19
3,8220 5242.0032,08%10:25:40
3,8220 2.0007.6442,08%10:25:40
3,8220 1.5665.9852,08%10:25:38
3,8200 1997602,03%10:24:41
3,8200 8473.2362,03%10:24:41
3,8200 6912.6402,03%10:24:41
3,8200 2.0737.9192,03%10:24:41
3,8200 6.00022.9202,03%10:24:41
3,8200 1.3895.3062,03%10:24:41
3,8160 2.3819.0861,92%10:24:41
3,8160 6292.4001,92%10:24:41
3,8160 3.49113.3221,92%10:24:41
3,8160 1.7006.4871,92%10:24:41
3,8160 6692.5531,92%10:24:41
3,8160 10.11938.6141,92%10:24:41
3,8160 4.02115.3441,92%10:24:41
3,8160 1.8006.8691,92%10:23:50
3,8160 6912.6371,92%10:23:50
3,8160 1.4005.3421,92%10:23:26
3,8160 6912.6371,92%10:23:26
3,8160 1.3185.0291,92%10:23:26
3,8160 1.2824.8921,92%10:23:26
3,8180 1.7846.8111,98%10:23:26
3,8180 7242.7641,98%10:23:26
3,8220 6352.4272,08%10:22:32
3,8240 4971.9012,14%10:22:32
3,8240 1.5615.9692,14%10:22:32
3,8200 1.4875.6802,03%10:22:13
3,8200 6.11423.3552,03%10:22:13
3,8200 7662.9262,03%10:22:13
3,8200 1.7006.4942,03%10:22:13
3,8200 142,03%10:22:13
3,8180 1.3094.9981,98%10:22:13
3,8180 5001.9091,98%10:22:07
Ăšltimos 1.000 tickers.