4,1700	676	2.819	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	482	2.010	0,48%	17:35:29
4,1700	312	1.301	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	794	3.311	0,48%	17:35:29
4,1700	2.371	9.887	0,48%	17:35:29
4,1700	276	1.151	0,48%	17:35:29
4,1700	399	1.664	0,48%	17:35:29
4,1700	7.395	30.837	0,48%	17:35:29
4,1700	872	3.636	0,48%	17:35:29
4,1700	694	2.894	0,48%	17:35:29
4,1700	2.514	10.483	0,48%	17:35:29
4,1700	3.586	14.954	0,48%	17:35:29
4,1700	973	4.057	0,48%	17:35:29
4,1700	855	3.565	0,48%	17:35:29
4,1700	3.224	13.444	0,48%	17:35:29
4,1700	579	2.414	0,48%	17:35:29
4,1700	1.921	8.011	0,48%	17:35:29
4,1700	5.630	23.477	0,48%	17:35:29
4,1700	121	505	0,48%	17:35:29
4,1700	1.096	4.570	0,48%	17:35:29
4,1700	3.959	16.509	0,48%	17:35:29
4,1700	8.503	35.458	0,48%	17:35:29
4,1700	1.827	7.619	0,48%	17:35:29
4,1700	3.314	13.819	0,48%	17:35:29
4,1700	6.755	28.168	0,48%	17:35:29
4,1700	2.080	8.674	0,48%	17:35:29
4,1700	29	121	0,48%	17:35:29
4,1700	7.095	29.586	0,48%	17:35:29
4,1700	5.807	24.215	0,48%	17:35:29
4,1700	349	1.455	0,48%	17:35:29
4,1700	4	17	0,48%	17:35:29
4,1700	451	1.881	0,48%	17:35:29
4,1700	3.290	13.719	0,48%	17:35:29
4,1700	1.082	4.512	0,48%	17:35:29
4,1700	2.649	11.046	0,48%	17:35:29
4,1700	32	133	0,48%	17:35:29
4,1700	2.682	11.184	0,48%	17:35:29
4,1700	2.609	10.880	0,48%	17:35:29
4,1700	74	309	0,48%	17:35:29
4,1700	365	1.522	0,48%	17:35:29
4,1700	2.193	9.145	0,48%	17:35:29
4,1700	124	517	0,48%	17:35:29
4,1700	2.318	9.666	0,48%	17:35:29
4,1700	6.607	27.551	0,48%	17:35:29
4,1700	15.043	62.729	0,48%	17:35:29
4,1700	1.712	7.139	0,48%	17:35:29
4,1700	419	1.747	0,48%	17:35:29
4,1700	831	3.465	0,48%	17:35:29
4,1700	1.823	7.602	0,48%	17:35:29
4,1700	4.000	16.680	0,48%	17:35:29
4,1700	6.422	26.780	0,48%	17:35:29
4,1700	747	3.115	0,48%	17:35:29
4,1700	3.318	13.836	0,48%	17:35:29
4,1700	652	2.719	0,48%	17:35:29
4,1700	67	279	0,48%	17:35:29
4,1700	8.281	34.532	0,48%	17:35:29
4,1700	1.134	4.729	0,48%	17:35:29
4,1700	88	367	0,48%	17:35:29
4,1700	10.809	45.074	0,48%	17:35:29
4,1700	738	3.077	0,48%	17:35:29
4,1700	15.184	63.317	0,48%	17:35:29
4,1700	74	309	0,48%	17:35:29
4,1700	76	317	0,48%	17:35:29
4,1700	226	942	0,48%	17:35:29
4,1700	14.014	58.438	0,48%	17:35:29
4,1700	653	2.723	0,48%	17:35:29
4,1700	526	2.193	0,48%	17:35:29
4,1700	409	1.706	0,48%	17:35:29
4,1700	118	492	0,48%	17:35:29
4,1700	2.148	8.957	0,48%	17:35:29
4,1700	11	46	0,48%	17:35:29
4,1700	3.719	15.508	0,48%	17:35:29
4,1700	524	2.185	0,48%	17:35:29
4,1700	2.543	10.604	0,48%	17:35:29
4,1700	14.643	61.061	0,48%	17:35:29
4,1700	9.641	40.203	0,48%	17:35:29
4,1700	5.888	24.553	0,48%	17:35:29
4,1700	551	2.298	0,48%	17:35:29
4,1700	62	259	0,48%	17:35:29
4,1700	3.471	14.474	0,48%	17:35:29
4,1700	749	3.123	0,48%	17:35:29
4,1700	11.648	48.572	0,48%	17:35:29
4,1700	517	2.156	0,48%	17:35:29
4,1700	2.354	9.816	0,48%	17:35:29
4,1700	3.761	15.683	0,48%	17:35:29
4,1700	5.909	24.641	0,48%	17:35:29
4,1700	844	3.519	0,48%	17:35:29
4,1700	284	1.184	0,48%	17:35:29
4,1700	450	1.877	0,48%	17:35:29
4,1700	528	2.202	0,48%	17:35:29
4,1700	648	2.702	0,48%	17:35:29
4,1700	495	2.064	0,48%	17:35:29
4,1700	3.013	12.564	0,48%	17:35:29
4,1700	721	3.007	0,48%	17:35:29
4,1700	373	1.555	0,48%	17:35:29
4,1700	29	121	0,48%	17:35:29
4,1700	100	417	0,48%	17:35:29
4,1700	519	2.164	0,48%	17:35:29
4,1700	881	3.674	0,48%	17:35:29
4,1700	1.188	4.954	0,48%	17:35:29
4,1700	2.045	8.528	0,48%	17:35:29
4,1700	1.496	6.238	0,48%	17:35:29
4,1700	302	1.259	0,48%	17:35:29
4,1700	12.020	50.123	0,48%	17:35:29
4,1700	344	1.434	0,48%	17:35:29
4,1700	5.878	24.511	0,48%	17:35:29
4,1700	4.330	18.056	0,48%	17:35:29
4,1700	1.699	7.085	0,48%	17:35:29
4,1700	349	1.455	0,48%	17:35:29
4,1700	4.409	18.386	0,48%	17:35:29
4,1700	1.295	5.400	0,48%	17:35:29
4,1700	2.690	11.217	0,48%	17:35:29
4,1700	3.100	12.927	0,48%	17:35:29
4,1700	983	4.099	0,48%	17:35:29
4,1700	385	1.605	0,48%	17:35:29
4,1700	359	1.497	0,48%	17:35:29
4,1700	62	259	0,48%	17:35:29
4,1700	4.535	18.911	0,48%	17:35:29
4,1700	73	304	0,48%	17:35:29
4,1700	129	538	0,48%	17:35:29
4,1700	334	1.393	0,48%	17:35:29
4,1700	1.429	5.959	0,48%	17:35:29
4,1700	116	484	0,48%	17:35:29
4,1700	9.530	39.740	0,48%	17:35:29
4,1700	3.208	13.377	0,48%	17:35:29
4,1700	2.049	8.544	0,48%	17:35:29
4,1700	526	2.193	0,48%	17:35:29
4,1700	78	325	0,48%	17:35:29
4,1700	4.937	20.587	0,48%	17:35:29
4,1700	253	1.055	0,48%	17:35:29
4,1700	1.467	6.117	0,48%	17:35:29
4,1700	17	71	0,48%	17:35:29
4,1700	2	8	0,48%	17:35:29
4,1700	174	726	0,48%	17:35:29
4,1700	7	29	0,48%	17:35:29
4,1700	1.012	4.220	0,48%	17:35:29
4,1700	29	121	0,48%	17:35:29
4,1700	1.211	5.050	0,48%	17:35:29
4,1700	72	300	0,48%	17:35:29
4,1700	42	175	0,48%	17:35:29
4,1700	2.002	8.348	0,48%	17:35:29
4,1700	1.293	5.392	0,48%	17:35:29
4,1700	1	4	0,48%	17:35:29
4,1700	2.839	11.839	0,48%	17:35:29
4,1700	252	1.051	0,48%	17:35:29
4,1700	5.746	23.961	0,48%	17:35:29
4,1700	4.254	17.739	0,48%	17:35:29
4,1620	188	782	0,29%	17:29:31
4,1600	7.353	30.588	0,24%	17:29:22
4,1600	400	1.664	0,24%	17:29:20
4,1600	1.489	6.194	0,24%	17:29:20
4,1580	1.556	6.470	0,19%	17:29:17
4,1580	363	1.509	0,19%	17:29:17
4,1580	555	2.308	0,19%	17:29:17
4,1580	294	1.222	0,19%	17:29:17
4,1580	287	1.193	0,19%	17:29:17
4,1580	1.200	4.990	0,19%	17:29:17
4,1580	1.400	5.821	0,19%	17:29:17
4,1540	1.487	6.177	0,10%	17:28:46
4,1540	625	2.596	0,10%	17:28:46
4,1560	497	2.066	0,14%	17:28:00
4,1540	1.488	6.181	0,10%	17:28:00
4,1540	7.353	30.544	0,10%	17:27:45
4,1560	9	37	0,14%	17:27:38
4,1540	770	3.199	0,10%	17:27:23
4,1540	1.400	5.816	0,10%	17:27:23
4,1520	790	3.280	0,05%	17:26:57
4,1520	450	1.868	0,05%	17:26:57
4,1520	1.039	4.314	0,05%	17:26:57
4,1520	37	154	0,05%	17:26:38
4,1520	552	2.292	0,05%	17:26:38
4,1520	68	282	0,05%	17:26:38
4,1520	620	2.574	0,05%	17:26:38
4,1540	852	3.539	0,10%	17:26:27
4,1540	1	4	0,10%	17:26:27
4,1520	3	12	0,05%	17:25:42
4,1520	22	91	0,05%	17:25:27
4,1520	2.138	8.877	0,05%	17:25:27
4,1520	793	3.293	0,05%	17:25:27
4,1520	369	1.532	0,05%	17:25:27
4,1500	1.490	6.184	0,00%	17:25:25
4,1500	1.400	5.810	0,00%	17:24:30
4,1500	1.057	4.387	0,00%	17:24:30
4,1500	1.489	6.179	0,00%	17:24:30
4,1540	577	2.397	0,10%	17:24:23
4,1520	1.250	5.190	0,05%	17:24:23
4,1540	1.400	5.816	0,10%	17:24:23
4,1540	774	3.215	0,10%	17:24:23
4,1560	1.487	6.180	0,14%	17:24:21
4,1560	1.913	7.950	0,14%	17:24:21
4,1560	1.013	4.210	0,14%	17:24:21
4,1560	815	3.387	0,14%	17:24:21
4,1580	685	2.848	0,19%	17:23:54
4,1580	181	753	0,19%	17:23:51
4,1580	1.400	5.821	0,19%	17:23:51
4,1540	1.630	6.771	0,10%	17:23:49
4,1540	1.913	7.947	0,10%	17:23:49
4,1560	654	2.718	0,14%	17:23:44
4,1560	1.913	7.950	0,14%	17:23:42
4,1580	1.400	5.821	0,19%	17:23:41
4,1580	41	170	0,19%	17:23:34
4,1580	479	1.992	0,19%	17:23:34
4,1560	547	2.273	0,14%	17:23:07
4,1560	498	2.070	0,14%	17:23:07
4,1560	1.500	6.234	0,14%	17:23:07
4,1540	1.488	6.181	0,10%	17:21:55
4,1540	599	2.488	0,10%	17:21:55
4,1540	169	702	0,10%	17:21:35
4,1520	540	2.242	0,05%	17:20:55
4,1540	23	96	0,10%	17:20:06
4,1540	498	2.069	0,10%	17:20:05
4,1520	1.200	4.982	0,05%	17:19:23
4,1520	300	1.246	0,05%	17:19:23
4,1480	452	1.875	-0,05%	17:17:51
4,1480	810	3.360	-0,05%	17:17:51
4,1460	1.601	6.638	-0,10%	17:17:49
4,1480	1.448	6.006	-0,05%	17:17:46
4,1480	1.492	6.189	-0,05%	17:17:46
4,1460	1.400	5.804	-0,10%	17:17:43
4,1460	1.492	6.186	-0,10%	17:17:43
4,1460	706	2.927	-0,10%	17:17:43
4,1440	3.400	14.090	-0,14%	17:17:41
4,1440	471	1.952	-0,14%	17:17:41
4,1440	421	1.745	-0,14%	17:17:41
4,1440	1.493	6.187	-0,14%	17:17:41
4,1440	1.400	5.802	-0,14%	17:17:41
4,1440	91	377	-0,14%	17:17:41
4,1420	333	1.379	-0,19%	17:17:28
4,1420	1.600	6.627	-0,19%	17:17:28
4,1420	603	2.498	-0,19%	17:17:28
4,1400	280	1.159	-0,24%	17:17:27
4,1400	3.000	12.420	-0,24%	17:17:27
4,1400	1.492	6.177	-0,24%	17:17:27
4,1400	1.400	5.796	-0,24%	17:17:27
4,1400	1.954	8.090	-0,24%	17:17:27
4,1400	1.046	4.330	-0,24%	17:17:27
4,1420	5	21	-0,19%	17:17:00
4,1420	613	2.539	-0,19%	17:16:55
4,1420	639	2.647	-0,19%	17:16:55
4,1420	1.491	6.176	-0,19%	17:16:55
4,1440	166	688	-0,14%	17:16:49
4,1420	761	3.152	-0,19%	17:16:49
4,1420	1.492	6.180	-0,19%	17:16:49
4,1440	1.492	6.183	-0,14%	17:16:49
4,1460	1.360	5.639	-0,10%	17:13:04
4,1460	620	2.571	-0,10%	17:13:04
4,1460	620	2.571	-0,10%	17:13:04
4,1440	620	2.569	-0,14%	17:12:26
4,1440	578	2.395	-0,14%	17:12:26
4,1440	42	174	-0,14%	17:12:26
4,1440	620	2.569	-0,14%	17:11:50
4,1440	620	2.569	-0,14%	17:11:50
4,1440	986	4.086	-0,14%	17:11:32
4,1440	414	1.716	-0,14%	17:11:32
4,1440	1.492	6.183	-0,14%	17:09:28
4,1440	1.400	5.802	-0,14%	17:09:28
4,1440	1.400	5.802	-0,14%	17:08:38
4,1460	643	2.666	-0,10%	17:07:38
4,1480	50	207	-0,05%	17:06:44
4,1480	1.490	6.181	-0,05%	17:06:44
4,1480	519	2.153	-0,05%	17:06:09
4,1500	1.000	4.150	0,00%	17:05:32
4,1520	642	2.666	0,05%	17:04:06
4,1520	4	17	0,05%	17:04:06
4,1540	186	773	0,10%	17:04:06
4,1540	1.214	5.043	0,10%	17:04:06
4,1540	646	2.683	0,10%	17:04:06
4,1540	61	253	0,10%	17:01:25
4,1520	3.000	12.456	0,05%	17:00:17
4,1580	642	2.669	0,19%	16:57:51
4,1600	7	29	0,24%	16:57:05
4,1580	1.066	4.432	0,19%	16:57:02
4,1600	1.045	4.347	0,24%	16:57:02
4,1600	1.486	6.182	0,24%	16:57:02
4,1600	1.024	4.260	0,24%	16:57:02
4,1600	246	1.023	0,24%	16:57:02
4,1580	1	4	0,19%	16:57:02
4,1600	8	33	0,24%	16:56:40
4,1600	620	2.579	0,24%	16:56:40
4,1640	476	1.982	0,34%	16:55:40
4,1600	1.485	6.178	0,24%	16:53:27
4,1600	2.000	8.320	0,24%	16:53:27
4,1640	1.343	5.592	0,34%	16:52:37
4,1680	128	534	0,43%	16:50:54
4,1680	981	4.089	0,43%	16:50:54
4,1680	43	179	0,43%	16:50:54
4,1680	900	3.751	0,43%	16:45:32
4,1660	78	325	0,39%	16:41:59
4,1660	3.590	14.956	0,39%	16:39:30
4,1700	401	1.672	0,48%	16:39:02
4,1700	10.000	41.700	0,48%	16:39:02
4,1660	180	750	0,39%	16:36:40
4,1660	1.205	5.020	0,39%	16:36:40
4,1660	3.002	12.506	0,39%	16:36:40
4,1660	547	2.279	0,39%	16:36:36
4,1660	56	233	0,39%	16:36:35
4,1660	10	42	0,39%	16:36:35
4,1660	1.070	4.458	0,39%	16:35:20
4,1660	121	504	0,39%	16:34:06
4,1680	38	158	0,43%	16:33:51
4,1680	953	3.972	0,43%	16:33:51
4,1640	7.913	32.950	0,34%	16:33:31
4,1640	2.087	8.690	0,34%	16:33:31
4,1640	413	1.720	0,34%	16:33:31
4,1620	425	1.769	0,29%	16:33:30
4,1620	1.473	6.131	0,29%	16:32:02
4,1640	67	279	0,34%	16:31:57
4,1600	1.487	6.186	0,24%	16:31:44
4,1600	1.051	4.372	0,24%	16:31:44
4,1600	1.400	5.824	0,24%	16:31:44
4,1600	1.626	6.764	0,24%	16:31:44
4,1600	243	1.011	0,24%	16:31:44
4,1600	100	416	0,24%	16:31:44
4,1600	10.000	41.600	0,24%	16:31:44
4,1600	3.600	14.976	0,24%	16:31:44
4,1580	1.383	5.751	0,19%	16:31:14
4,1580	39	162	0,19%	16:30:41
4,1580	1.270	5.281	0,19%	16:30:41
4,1560	533	2.215	0,14%	16:30:01
4,1540	72	299	0,10%	16:29:09
4,1540	475	1.973	0,10%	16:29:09
4,1560	271	1.126	0,14%	16:27:56
4,1560	467	1.941	0,14%	16:27:56
4,1560	611	2.539	0,14%	16:27:56
4,1540	1.488	6.181	0,10%	16:27:56
4,1540	8.044	33.415	0,10%	16:27:56
4,1540	137	569	0,10%	16:27:32
4,1540	1.345	5.587	0,10%	16:27:32
4,1540	474	1.969	0,10%	16:27:32
4,1540	1.489	6.185	0,10%	16:27:15
4,1540	1.488	6.181	0,10%	16:27:00
4,1540	4.506	18.718	0,10%	16:27:00
4,1540	5.142	21.360	0,10%	16:27:00
4,1540	352	1.462	0,10%	16:26:07
4,1540	295	1.225	0,10%	16:26:04
4,1540	1	4	0,10%	16:24:59
4,1560	1.400	5.818	0,14%	16:23:49
4,1560	72	299	0,14%	16:23:49
4,1540	514	2.135	0,10%	16:23:42
4,1540	1.400	5.816	0,10%	16:23:42
4,1540	10.000	41.540	0,10%	16:23:42
4,1500	9.998	41.492	0,00%	16:23:40
4,1500	2	8	0,00%	16:23:40
4,1460	1.491	6.182	-0,10%	16:23:11
4,1440	305	1.264	-0,14%	16:22:00
4,1440	165	684	-0,14%	16:22:00
4,1400	497	2.058	-0,24%	16:20:15
4,1400	1.076	4.455	-0,24%	16:20:15
4,1440	1.077	4.463	-0,14%	16:19:17
4,1380	1.045	4.324	-0,29%	16:18:10
4,1380	2.640	10.924	-0,29%	16:18:10
4,1380	1.400	5.793	-0,29%	16:18:10
4,1340	186	769	-0,39%	16:17:41
4,1340	434	1.794	-0,39%	16:17:41
4,1340	620	2.563	-0,39%	16:17:41
4,1340	620	2.563	-0,39%	16:17:41
4,1380	2.900	12.000	-0,29%	16:17:38
4,1380	497	2.057	-0,29%	16:17:38
4,1380	1.066	4.411	-0,29%	16:17:38
4,1420	3.615	14.973	-0,19%	16:13:23
4,1420	50	207	-0,19%	16:09:40
4,1440	1.491	6.179	-0,14%	16:09:40
4,1440	1.024	4.243	-0,14%	16:09:40
4,1460	746	3.093	-0,10%	16:07:55
4,1460	1.052	4.362	-0,10%	16:06:54
4,1460	498	2.065	-0,10%	16:06:54
4,1500	515	2.137	0,00%	16:06:20
4,1480	1.490	6.181	-0,05%	16:05:15
4,1480	303	1.257	-0,05%	16:05:15
4,1480	1.187	4.924	-0,05%	16:05:15
4,1500	102	423	0,00%	16:03:57
4,1500	3	12	0,00%	16:03:57
4,1500	3.533	14.662	0,00%	16:03:35
4,1500	2.399	9.956	0,00%	16:03:35
4,1500	4.068	16.882	0,00%	16:03:35
4,1480	1.491	6.185	-0,05%	16:02:55
4,1460	790	3.275	-0,10%	16:02:14
4,1460	620	2.571	-0,10%	16:02:14
4,1420	687	2.846	-0,19%	15:55:02
4,1420	147	609	-0,19%	15:53:52
4,1420	400	1.657	-0,19%	15:53:52
4,1420	11	46	-0,19%	15:53:49
4,1440	159	659	-0,14%	15:51:02
4,1400	497	2.058	-0,24%	15:49:25
4,1400	2.719	11.257	-0,24%	15:49:25
4,1420	1.205	4.991	-0,19%	15:47:42
4,1420	402	1.665	-0,19%	15:47:42
4,1420	1.090	4.515	-0,19%	15:47:42
4,1400	159	658	-0,24%	15:47:42
4,1400	1.044	4.322	-0,24%	15:47:42
4,1380	1.079	4.465	-0,29%	15:46:29
4,1380	2.719	11.251	-0,29%	15:46:29
4,1380	306	1.266	-0,29%	15:46:29
4,1380	1.189	4.920	-0,29%	15:46:29
4,1380	1.022	4.229	-0,29%	15:46:29
4,1420	1.279	5.298	-0,19%	15:45:19
4,1420	1.489	6.167	-0,19%	15:45:19
4,1420	885	3.666	-0,19%	15:45:19
4,1440	1.489	6.170	-0,14%	15:45:12
4,1460	2.719	11.273	-0,10%	15:45:12
4,1460	620	2.571	-0,10%	15:45:12
4,1460	1.029	4.266	-0,10%	15:45:12
4,1460	547	2.268	-0,10%	15:45:12
4,1460	1.490	6.178	-0,10%	15:45:12
4,1460	2.530	10.489	-0,10%	15:45:12
4,1480	620	2.572	-0,05%	15:45:10
4,1480	390	1.618	-0,05%	15:44:24
4,1500	2.785	11.558	0,00%	15:43:02
4,1520	765	3.176	0,05%	15:42:45
4,1520	620	2.574	0,05%	15:42:45
4,1500	1.119	4.644	0,00%	15:42:30
4,1500	1	4	0,00%	15:42:30
4,1480	32	133	-0,05%	15:41:46
4,1480	590	2.447	-0,05%	15:41:46
4,1480	374	1.551	-0,05%	15:41:46
4,1500	2.987	12.396	0,00%	15:41:24
4,1500	2.399	9.956	0,00%	15:41:24
4,1500	722	2.996	0,00%	15:41:24
4,1500	2.403	9.972	0,00%	15:41:24
4,1500	1.489	6.179	0,00%	15:40:54
4,1500	1.069	4.436	0,00%	15:40:11
4,1500	859	3.565	0,00%	15:40:11
4,1500	672	2.789	0,00%	15:40:11
4,1520	400	1.661	0,05%	15:39:02
4,1500	189	784	0,00%	15:39:02
4,1500	620	2.573	0,00%	15:39:02
4,1480	10	41	-0,05%	15:38:48
4,1500	1.662	6.897	0,00%	15:38:42
4,1520	1.209	5.020	0,05%	15:36:02
4,1520	10	42	0,05%	15:36:02
4,1520	1.441	5.983	0,05%	15:36:02
4,1520	1.239	5.144	0,05%	15:36:02
4,1500	39	162	0,00%	15:36:02
4,1480	1.218	5.052	-0,05%	15:35:43
4,1480	497	2.062	-0,05%	15:35:43
4,1480	1.400	5.807	-0,05%	15:35:43
4,1480	1.057	4.384	-0,05%	15:35:43
4,1480	2.174	9.018	-0,05%	15:35:43
4,1520	2.501	10.384	0,05%	15:35:28
4,1520	620	2.574	0,05%	15:35:28
4,1520	5.799	24.077	0,05%	15:35:17
4,1520	722	2.998	0,05%	15:35:17
4,1520	1.514	6.286	0,05%	15:35:17
4,1520	1.965	8.159	0,05%	15:35:17
4,1520	884	3.670	0,05%	15:33:47
4,1520	620	2.574	0,05%	15:33:47
4,1520	1.852	7.690	0,05%	15:31:27
4,1500	1.490	6.184	0,00%	15:30:54
4,1500	2.428	10.076	0,00%	15:30:54
4,1500	10.000	41.500	0,00%	15:30:54
4,1440	620	2.569	-0,14%	15:29:05
4,1400	1.400	5.796	-0,24%	15:26:46
4,1440	692	2.868	-0,14%	15:25:59
4,1440	131	543	-0,14%	15:24:32
4,1440	565	2.341	-0,14%	15:24:32
4,1400	43	178	-0,24%	15:24:02
4,1400	588	2.434	-0,24%	15:24:02
4,1400	861	3.565	-0,24%	15:24:02
4,1400	724	2.997	-0,24%	15:24:02
4,1440	1.609	6.668	-0,14%	15:23:09
4,1460	262	1.086	-0,10%	15:22:36
4,1460	1.240	5.141	-0,10%	15:22:36
4,1500	19	79	0,00%	15:21:59
4,1480	1.490	6.181	-0,05%	15:21:22
4,1460	53	220	-0,10%	15:20:47
4,1460	1.489	6.173	-0,10%	15:20:47
4,1500	5.105	21.186	0,00%	15:19:22
4,1500	620	2.573	0,00%	15:19:22
4,1500	572	2.374	0,00%	15:19:22
4,1500	1.400	5.810	0,00%	15:17:16
4,1500	814	3.378	0,00%	15:17:16
4,1500	1.489	6.179	0,00%	15:17:16
4,1500	787	3.266	0,00%	15:16:50
4,1520	883	3.666	0,05%	15:16:50
4,1520	664	2.757	0,05%	15:16:50
4,1500	69.537	288.579	0,00%	15:16:50
4,1500	30.463	126.421	0,00%	15:16:50
4,1500	10.000	41.500	0,00%	15:16:50
4,1500	12.000	49.800	0,00%	15:16:50
4,1500	1.800	7.470	0,00%	15:16:50
4,1500	945	3.922	0,00%	15:16:50
4,1500	2.555	10.603	0,00%	15:16:50
4,1460	620	2.571	-0,10%	15:15:43
4,1460	877	3.636	-0,10%	15:15:43
4,1460	1.446	5.995	-0,10%	15:15:43
4,1400	933	3.863	-0,24%	15:14:47
4,1400	7.001	28.984	-0,24%	15:14:47
4,1400	9.866	40.845	-0,24%	15:14:47
4,1400	620	2.567	-0,24%	15:14:47
4,1400	1.414	5.854	-0,24%	15:14:47
4,1400	10.000	41.400	-0,24%	15:14:47
4,1380	836	3.459	-0,29%	15:14:47
4,1360	845	3.495	-0,34%	15:14:25
4,1360	5	21	-0,34%	15:14:25
4,1360	752	3.110	-0,34%	15:14:25
4,1340	649	2.683	-0,39%	15:14:10
4,1340	854	3.530	-0,39%	15:14:10
4,1340	220	909	-0,39%	15:14:10
4,1320	439	1.814	-0,43%	15:14:07
4,1320	108	446	-0,43%	15:13:53
4,1380	171	708	-0,29%	15:12:07
4,1380	28	116	-0,29%	15:11:59
4,1360	871	3.602	-0,34%	15:11:44
4,1340	816	3.373	-0,39%	15:11:00
4,1320	309	1.277	-0,43%	15:10:19
4,1300	225	929	-0,48%	15:10:02
4,1300	1.189	4.911	-0,48%	15:10:02
4,1300	308	1.272	-0,48%	15:10:02
4,1300	858	3.544	-0,48%	15:10:02
4,1300	1.400	5.782	-0,48%	15:09:20
4,1300	1.498	6.187	-0,48%	15:09:20
4,1300	859	3.548	-0,48%	15:09:20
4,1320	422	1.744	-0,43%	15:08:36
4,1360	477	1.973	-0,34%	15:07:49
4,1360	810	3.350	-0,34%	15:07:49
4,1360	1.495	6.183	-0,34%	15:07:33
4,1340	1.495	6.180	-0,39%	15:07:33
4,1340	831	3.435	-0,39%	15:07:33
4,1340	868	3.588	-0,39%	15:06:56
4,1340	1.495	6.180	-0,39%	15:06:56
4,1260	83	342	-0,58%	15:05:05
4,1260	62	256	-0,58%	15:05:05
4,1260	836	3.449	-0,58%	15:05:05
4,1260	383	1.580	-0,58%	15:04:20
4,1260	194	800	-0,58%	15:04:02
4,1240	323	1.332	-0,63%	15:00:54
4,1220	2.870	11.830	-0,67%	15:00:51
4,1220	245	1.010	-0,67%	15:00:51
4,1220	816	3.364	-0,67%	15:00:51
4,1220	6.069	25.016	-0,67%	15:00:51
4,1240	5.950	24.538	-0,63%	15:00:39
4,1200	884	3.642	-0,72%	15:00:09
4,1200	1.400	5.768	-0,72%	15:00:09
4,1200	567	2.336	-0,72%	15:00:09
4,1200	477	1.965	-0,72%	15:00:09
4,1200	6.182	25.470	-0,72%	14:58:40
4,1200	620	2.554	-0,72%	14:58:40
4,1200	877	3.613	-0,72%	14:58:40
4,1200	1.501	6.184	-0,72%	14:58:40
4,1200	620	2.554	-0,72%	14:58:40
4,1200	200	824	-0,72%	14:58:40
4,1200	8.358	34.435	-0,72%	14:56:37
4,1200	380	1.566	-0,72%	14:56:37
4,1200	642	2.645	-0,72%	14:56:37
4,1200	1.000	4.120	-0,72%	14:56:37
4,1220	620	2.556	-0,67%	14:56:01
4,1240	675	2.784	-0,63%	14:55:46
4,1240	220	907	-0,63%	14:55:46
4,1240	400	1.650	-0,63%	14:55:46
4,1220	65	268	-0,67%	14:55:23
4,1220	1.400	5.771	-0,67%	14:55:10
4,1220	1.496	6.167	-0,67%	14:55:10
4,1220	721	2.972	-0,67%	14:55:10
4,1220	828	3.413	-0,67%	14:55:10
4,1240	10.000	41.240	-0,63%	14:55:10
4,1280	518	2.138	-0,53%	14:54:17
4,1300	1.496	6.178	-0,48%	14:53:29
4,1300	5.450	22.509	-0,48%	14:53:29
4,1300	722	2.982	-0,48%	14:53:29
4,1300	2.399	9.908	-0,48%	14:53:29
4,1300	1.429	5.902	-0,48%	14:53:29
4,1360	17	70	-0,34%	14:50:48
4,1360	500	2.068	-0,34%	14:50:48
4,1400	1.131	4.682	-0,24%	14:49:29
4,1400	5.000	20.700	-0,24%	14:48:40
4,1400	10.000	41.400	-0,24%	14:46:06
4,1400	544	2.252	-0,24%	14:45:28
4,1400	3.537	14.643	-0,24%	14:45:28
4,1400	3.537	14.643	-0,24%	14:45:28
4,1400	535	2.215	-0,24%	14:45:28
4,1400	3.002	12.428	-0,24%	14:45:28
4,1340	498	2.059	-0,39%	14:44:03
4,1340	1.061	4.386	-0,39%	14:43:45
4,1320	547	2.260	-0,43%	14:43:10
4,1340	8	33	-0,39%	14:41:59
4,1320	1.113	4.599	-0,43%	14:41:39
4,1300	1.498	6.187	-0,48%	14:39:39
4,1280	1.387	5.726	-0,53%	14:39:39
4,1280	2.266	9.354	-0,53%	14:39:39
4,1280	497	2.052	-0,53%	14:39:39
4,1280	2.062	8.512	-0,53%	14:39:39
4,1240	1.498	6.178	-0,63%	14:37:37
4,1240	4	16	-0,63%	14:37:37
4,1240	542	2.235	-0,63%	14:35:25
4,1280	1.498	6.184	-0,53%	14:33:19
4,1240	1	4	-0,63%	14:32:37
4,1280	497	2.052	-0,53%	14:31:24
4,1280	601	2.481	-0,53%	14:31:24
4,1280	620	2.559	-0,53%	14:30:24
4,1280	1.400	5.779	-0,53%	14:30:24
4,1280	2.174	8.974	-0,53%	14:30:24
4,1280	1.498	6.184	-0,53%	14:30:24
4,1280	954	3.938	-0,53%	14:30:24
4,1280	841	3.472	-0,53%	14:30:24
4,1300	810	3.345	-0,48%	14:30:00
4,1300	10.000	41.300	-0,48%	14:30:00
4,1360	1.494	6.179	-0,34%	14:29:29
4,1360	498	2.060	-0,34%	14:29:29
4,1380	187	774	-0,29%	14:29:15
4,1360	201	831	-0,34%	14:25:57
4,1360	391	1.617	-0,34%	14:25:17
4,1360	620	2.564	-0,34%	14:25:17
4,1360	1	4	-0,34%	14:25:17
4,1300	2.227	9.198	-0,48%	14:23:04
4,1300	2.580	10.655	-0,48%	14:23:04
4,1340	575	2.377	-0,39%	14:21:53
4,1320	465	1.921	-0,43%	14:20:43
4,1340	1.363	5.635	-0,39%	14:20:05
4,1340	57	236	-0,39%	14:19:17
4,1340	149	616	-0,39%	14:18:21
4,1340	1.240	5.126	-0,39%	14:18:21
4,1340	106	438	-0,39%	14:18:21
4,1340	696	2.877	-0,39%	14:18:21
4,1340	498	2.059	-0,39%	14:18:21
4,1360	344	1.423	-0,34%	14:16:31
4,1360	433	1.791	-0,34%	14:16:31
4,1340	236	976	-0,39%	14:14:17
4,1340	858	3.547	-0,39%	14:13:33
4,1320	24	99	-0,43%	14:09:22
4,1340	33	136	-0,39%	14:08:47
4,1360	1.496	6.187	-0,34%	14:04:32
4,1340	732	3.026	-0,39%	14:03:44
4,1300	5.193	21.447	-0,48%	14:03:28
4,1360	117	484	-0,34%	14:01:28
4,1360	1	4	-0,34%	14:01:28
4,1360	512	2.118	-0,34%	13:58:15
4,1380	37	153	-0,29%	13:57:23
4,1380	1.494	6.182	-0,29%	13:56:25
4,1380	739	3.058	-0,29%	13:56:25
4,1380	620	2.566	-0,29%	13:56:25
4,1400	1	4	-0,24%	13:53:59
4,1400	4.600	19.044	-0,24%	13:53:37
4,1400	8.140	33.700	-0,24%	13:53:37
4,1400	620	2.567	-0,24%	13:53:37
4,1400	1.240	5.134	-0,24%	13:53:37
4,1360	1.127	4.661	-0,34%	13:51:50
4,1380	272	1.126	-0,29%	13:46:05
4,1380	1	4	-0,29%	13:46:05
4,1380	1.494	6.182	-0,29%	13:43:37
4,1380	1.493	6.178	-0,29%	13:43:05
4,1400	331	1.370	-0,24%	13:42:19
4,1400	10.000	41.400	-0,24%	13:40:14
4,1380	1.227	5.077	-0,29%	13:40:14
4,1340	1	4	-0,39%	13:35:59
4,1320	1.778	7.347	-0,43%	13:34:45
4,1340	1.706	7.053	-0,39%	13:32:21
4,1340	2.633	10.885	-0,39%	13:32:21
4,1360	149	616	-0,34%	13:28:34
4,1360	159	658	-0,34%	13:28:34
4,1360	1.186	4.905	-0,34%	13:28:34
4,1360	1.152	4.765	-0,34%	13:28:34
4,1380	616	2.549	-0,29%	13:26:56
4,1380	1.494	6.182	-0,29%	13:26:56
4,1400	1.166	4.827	-0,24%	13:26:38
4,1380	1.494	6.182	-0,29%	13:26:13
4,1400	1.400	5.796	-0,24%	13:25:16
4,1400	716	2.964	-0,24%	13:25:16
4,1400	10.000	41.400	-0,24%	13:25:16
4,1380	1.494	6.182	-0,29%	13:21:03
4,1380	712	2.946	-0,29%	13:21:03
4,1380	643	2.661	-0,29%	13:20:03
4,1400	201	832	-0,24%	13:19:22
4,1380	12	50	-0,29%	13:18:44
4,1380	157	650	-0,29%	13:18:44
4,1400	1	4	-0,24%	13:17:46
4,1380	303	1.254	-0,29%	13:16:32
4,1360	1.495	6.183	-0,34%	13:16:24
4,1360	20	83	-0,34%	13:12:32
4,1380	1.889	7.817	-0,29%	13:11:13
4,1360	201	831	-0,34%	13:11:13
4,1340	1.496	6.184	-0,39%	13:11:01
4,1320	733	3.029	-0,43%	13:09:32
4,1340	2.763	11.422	-0,39%	13:08:47
4,1340	2.508	10.368	-0,39%	13:08:47
4,1340	2.508	10.368	-0,39%	13:08:47
4,1340	1.881	7.776	-0,39%	13:08:47
4,1340	723	2.989	-0,39%	13:08:47
4,1340	5.017	20.740	-0,39%	13:08:47
4,1340	2.583	10.678	-0,39%	13:08:47
4,1360	577	2.386	-0,34%	13:08:31
4,1360	435	1.799	-0,34%	13:08:31
4,1360	1.318	5.451	-0,34%	13:08:31
4,1360	160	662	-0,34%	13:08:31
4,1360	1.490	6.163	-0,34%	13:08:31
4,1360	5	21	-0,34%	13:07:31
4,1320	437	1.806	-0,43%	13:05:37
4,1320	1.205	4.979	-0,43%	13:05:37
4,1320	611	2.525	-0,43%	13:05:37
4,1320	711	2.938	-0,43%	13:05:37
4,1320	370	1.529	-0,43%	13:05:30
4,1320	517	2.136	-0,43%	13:05:30
4,1320	711	2.938	-0,43%	13:05:30
4,1340	1.900	7.855	-0,39%	13:01:29
4,1340	540	2.232	-0,39%	13:01:29
4,1340	1.492	6.168	-0,39%	13:01:29
4,1340	618	2.555	-0,39%	13:01:29
4,1380	158	654	-0,29%	12:58:31
4,1380	3	12	-0,29%	12:58:31
4,1380	224	927	-0,29%	12:58:31
4,1380	361	1.494	-0,29%	12:58:31
4,1400	14.148	58.573	-0,24%	12:57:42
4,1400	722	2.989	-0,24%	12:57:42
4,1400	130	538	-0,24%	12:57:42
4,1420	383	1.586	-0,19%	12:56:14
4,1420	1.066	4.415	-0,19%	12:56:14
4,1420	426	1.764	-0,19%	12:56:14
4,1380	575	2.379	-0,29%	12:54:58
4,1360	2	8	-0,34%	12:54:35
4,1340	364	1.505	-0,39%	12:54:32
4,1340	162	670	-0,39%	12:54:32
4,1320	87	359	-0,43%	12:53:42
4,1360	1	4	-0,34%	12:51:59
4,1340	429	1.773	-0,39%	12:51:27
4,1360	2.463	10.187	-0,34%	12:51:17
4,1360	1.110	4.591	-0,34%	12:51:17
4,1340	476	1.968	-0,39%	12:50:50
4,1380	369	1.527	-0,29%	12:49:28
4,1380	711	2.942	-0,29%	12:49:28
4,1380	1.400	5.793	-0,29%	12:49:28
4,1380	2.940	12.166	-0,29%	12:49:28
4,1380	1.497	6.195	-0,29%	12:49:28
4,1380	5.314	21.989	-0,29%	12:49:28
4,1380	5.014	20.748	-0,29%	12:49:28
4,1380	720	2.979	-0,29%	12:49:28
4,1360	1.254	5.187	-0,34%	12:49:28
4,1360	1.254	5.187	-0,34%	12:49:28
4,1360	2.715	11.229	-0,34%	12:49:28
4,1360	1.495	6.183	-0,34%	12:49:28
4,1360	1.254	5.187	-0,34%	12:49:28
4,1360	627	2.593	-0,34%	12:49:28
4,1360	476	1.969	-0,34%	12:49:28
4,1360	627	2.593	-0,34%	12:49:28
4,1360	4.547	18.806	-0,34%	12:49:28
4,1320	979	4.045	-0,43%	12:49:08
4,1320	1.496	6.181	-0,43%	12:49:08
4,1320	1.110	4.587	-0,43%	12:49:08
4,1340	544	2.249	-0,39%	12:49:08
4,1340	321	1.327	-0,39%	12:49:08
4,1360	533	2.204	-0,34%	12:48:34
4,1360	55	227	-0,34%	12:48:34
4,1360	93	385	-0,34%	12:48:34
4,1340	497	2.055	-0,39%	12:46:07
4,1360	578	2.391	-0,34%	12:43:59
4,1340	1.496	6.184	-0,39%	12:42:46
4,1340	1.482	6.127	-0,39%	12:42:46
4,1340	289	1.195	-0,39%	12:40:25
4,1340	1	4	-0,39%	12:39:59
4,1320	1.496	6.181	-0,43%	12:39:34
4,1320	1.418	5.859	-0,43%	12:39:34
4,1320	8	33	-0,43%	12:39:34
4,1320	561	2.318	-0,43%	12:39:34
4,1300	211	871	-0,48%	12:36:10
4,1300	313	1.293	-0,48%	12:36:10
4,1300	160	661	-0,48%	12:36:10
4,1320	62	256	-0,43%	12:34:17
4,1320	1.358	5.611	-0,43%	12:34:03
4,1320	138	570	-0,43%	12:34:03
4,1320	643	2.657	-0,43%	12:32:22
4,1300	368	1.520	-0,48%	12:31:55
4,1300	769	3.176	-0,48%	12:31:55
4,1300	1.482	6.121	-0,48%	12:31:55
4,1280	124	512	-0,53%	12:31:55
4,1280	1.374	5.672	-0,53%	12:31:55
4,1300	223	921	-0,48%	12:30:05
4,1300	634	2.618	-0,48%	12:30:05
4,1240	648	2.672	-0,63%	12:26:01
4,1220	1.500	6.183	-0,67%	12:25:14
4,1200	1.500	6.180	-0,72%	12:25:10
4,1220	1.499	6.179	-0,67%	12:24:46
4,1220	813	3.351	-0,67%	12:24:46
4,1240	1.700	7.011	-0,63%	12:24:46
4,1240	834	3.439	-0,63%	12:24:46
4,1240	1.400	5.774	-0,63%	12:24:46
4,1240	236	973	-0,63%	12:24:14
4,1220	536	2.209	-0,67%	12:24:01
4,1180	854	3.517	-0,77%	12:22:53
4,1180	664	2.734	-0,77%	12:22:53
4,1180	1.503	6.189	-0,77%	12:22:53
4,1180	1.360	5.600	-0,77%	12:22:53
4,1160	135	556	-0,82%	12:22:37
4,1160	36	148	-0,82%	12:22:37
4,1160	736	3.029	-0,82%	12:22:37
4,1140	964	3.966	-0,87%	12:21:50
4,1140	759	3.123	-0,87%	12:21:39
4,1140	1.336	5.496	-0,87%	12:21:39
4,1140	1.503	6.183	-0,87%	12:21:39
4,1140	556	2.287	-0,87%	12:21:39
4,1140	50	206	-0,87%	12:21:39
4,1140	190	782	-0,87%	12:18:53
4,1140	428	1.761	-0,87%	12:18:28
4,1120	525	2.159	-0,92%	12:18:15
4,1120	647	2.660	-0,92%	12:18:15
4,1140	1.263	5.196	-0,87%	12:15:39
4,1120	594	2.443	-0,92%	12:14:08
4,1080	1.505	6.183	-1,01%	12:13:55
4,1100	8	33	-0,96%	12:13:04
4,1060	836	3.433	-1,06%	12:10:08
4,1040	4	16	-1,11%	12:09:48
4,1040	43	176	-1,11%	12:09:48
4,1040	49	201	-1,11%	12:09:48
4,1040	49	201	-1,11%	12:09:48
4,1040	620	2.544	-1,11%	12:09:48
4,1040	44	181	-1,11%	12:09:48
4,1060	536	2.201	-1,06%	12:06:58
4,1060	1.000	4.106	-1,06%	12:06:58
4,1040	1.325	5.438	-1,11%	12:05:03
4,1060	3.762	15.447	-1,06%	12:05:03
4,1060	5.038	20.686	-1,06%	12:05:03
4,1060	547	2.246	-1,06%	12:04:54
4,1060	1.506	6.184	-1,06%	12:04:54
4,1060	2	8	-1,06%	12:03:43
4,1080	1.505	6.183	-1,01%	12:03:37
4,1060	1.506	6.184	-1,06%	12:00:53
4,1060	1.009	4.143	-1,06%	12:00:53
4,1060	497	2.041	-1,06%	12:00:53
4,1060	446	1.831	-1,06%	12:00:43
4,1060	159	653	-1,06%	12:00:38
4,1060	303	1.244	-1,06%	12:00:38
4,1060	303	1.244	-1,06%	12:00:38
4,1100	1.504	6.181	-0,96%	12:00:29
4,1100	920	3.781	-0,96%	12:00:29
4,1100	1.508	6.198	-0,96%	12:00:29
4,1100	724	2.976	-0,96%	12:00:29
4,1100	6.482	26.641	-0,96%	12:00:29
4,1100	2.794	11.483	-0,96%	12:00:29
4,1100	243	999	-0,96%	12:00:29
4,1120	1	4	-0,92%	11:58:15
4,1120	536	2.204	-0,92%	11:58:15
4,1160	752	3.095	-0,82%	11:55:27
4,1160	960	3.951	-0,82%	11:55:27
4,1160	1.502	6.182	-0,82%	11:55:27
4,1140	600	2.468	-0,87%	11:55:27
4,1140	1.131	4.653	-0,87%	11:55:27
4,1160	1.765	7.265	-0,82%	11:54:55
4,1160	547	2.251	-0,82%	11:52:23
4,1160	214	881	-0,82%	11:52:21
4,1160	536	2.206	-0,82%	11:52:21
4,1180	634	2.611	-0,77%	11:51:14
4,1220	657	2.708	-0,67%	11:50:39
4,1220	1.400	5.771	-0,67%	11:50:39
4,1220	1.385	5.709	-0,67%	11:50:39
4,1220	1.499	6.179	-0,67%	11:50:39
4,1180	36	148	-0,77%	11:50:31
4,1200	1.501	6.184	-0,72%	11:49:44
4,1200	717	2.954	-0,72%	11:49:44
4,1200	859	3.539	-0,72%	11:49:44
4,1200	674	2.777	-0,72%	11:49:44
4,1200	577	2.377	-0,72%	11:49:44
4,1200	600	2.472	-0,72%	11:48:46
4,1200	3.000	12.360	-0,72%	11:48:46
4,1200	1.000	4.120	-0,72%	11:48:46
4,1200	10.000	41.200	-0,72%	11:48:46
4,1200	971	4.001	-0,72%	11:48:46
4,1200	1.439	5.929	-0,72%	11:48:46
4,1220	596	2.457	-0,67%	11:48:46
4,1220	680	2.803	-0,67%	11:48:46
4,1220	387	1.595	-0,67%	11:48:46
4,1240	246	1.015	-0,63%	11:45:58
4,1260	4.000	16.504	-0,58%	11:45:03
4,1240	460	1.897	-0,63%	11:43:08
4,1240	434	1.790	-0,63%	11:42:15
4,1240	1.360	5.609	-0,63%	11:42:10
4,1260	6.068	25.037	-0,58%	11:42:03
4,1260	620	2.558	-0,58%	11:42:03
4,1260	3.312	13.665	-0,58%	11:42:03
4,1260	480	1.980	-0,58%	11:42:03
4,1260	8.122	33.511	-0,58%	11:42:03
4,1260	620	2.558	-0,58%	11:42:03
4,1260	2.410	9.944	-0,58%	11:42:03
4,1260	23	95	-0,58%	11:42:03
4,1260	620	2.558	-0,58%	11:42:03
4,1260	32	132	-0,58%	11:42:03
4,1260	73	301	-0,58%	11:42:03
4,1280	45	186	-0,53%	11:40:30
4,1280	1.073	4.429	-0,53%	11:40:30
4,1280	1.495	6.171	-0,53%	11:40:30
4,1300	890	3.676	-0,48%	11:40:28
4,1300	606	2.503	-0,48%	11:40:28
4,1300	734	3.031	-0,48%	11:40:28
4,1320	1.411	5.830	-0,43%	11:39:34
4,1380	500	2.069	-0,29%	11:37:48
4,1400	70	290	-0,24%	11:31:38
4,1380	1.494	6.182	-0,29%	11:31:38
4,1400	1.492	6.177	-0,24%	11:31:38
4,1380	1.495	6.186	-0,29%	11:29:00
4,1380	1.400	5.793	-0,29%	11:27:32
4,1400	1.597	6.612	-0,24%	11:26:50
4,1360	1.495	6.183	-0,34%	11:26:19
4,1360	1.400	5.790	-0,34%	11:26:19
4,1360	731	3.023	-0,34%	11:26:19
4,1360	477	1.973	-0,34%	11:26:19
4,1340	1.495	6.180	-0,39%	11:24:14
4,1340	16	66	-0,39%	11:24:13
4,1340	1.480	6.118	-0,39%	11:24:13
4,1340	919	3.799	-0,39%	11:24:13
4,1340	1.240	5.126	-0,39%	11:24:13
4,1320	72	298	-0,43%	11:23:29
4,1320	636	2.628	-0,43%	11:23:29
4,1340	219	905	-0,39%	11:22:59
4,1300	89	368	-0,48%	11:22:46
4,1300	1.976	8.161	-0,48%	11:22:46
4,1320	2.213	9.144	-0,43%	11:22:43
4,1320	85	351	-0,43%	11:22:43
4,1320	762	3.149	-0,43%	11:22:43
4,1320	1.496	6.181	-0,43%	11:22:43
4,1300	548	2.263	-0,48%	11:21:34
4,1300	83	343	-0,48%	11:21:34
4,1320	881	3.640	-0,43%	11:20:45
4,1300	660	2.726	-0,48%	11:20:40
4,1300	122	504	-0,48%	11:20:19
4,1300	159	657	-0,48%	11:20:19
4,1300	6	25	-0,48%	11:20:19
4,1300	250	1.033	-0,48%	11:19:21
4,1320	569	2.351	-0,43%	11:19:15
4,1280	65	268	-0,53%	11:15:56
4,1280	1.429	5.899	-0,53%	11:15:56
4,1280	748	3.088	-0,53%	11:15:56
4,1300	1.700	7.021	-0,48%	11:15:53
4,1300	1.496	6.178	-0,48%	11:15:53
4,1300	715	2.953	-0,48%	11:15:53
4,1300	10.000	41.300	-0,48%	11:15:53
4,1360	400	1.654	-0,34%	11:15:07
4,1340	439	1.815	-0,39%	11:14:29
4,1340	159	657	-0,39%	11:14:29
4,1340	620	2.563	-0,39%	11:14:29
4,1340	737	3.047	-0,39%	11:12:01
4,1340	194	802	-0,39%	11:11:41
4,1340	937	3.874	-0,39%	11:11:41
4,1340	465	1.922	-0,39%	11:10:13
4,1340	1.029	4.254	-0,39%	11:10:13
4,1340	1.134	4.688	-0,39%	11:10:13
4,1360	30	124	-0,34%	11:10:13
4,1400	1.497	6.198	-0,24%	11:07:49
4,1380	742	3.070	-0,29%	11:07:49
4,1380	1.495	6.186	-0,29%	11:07:49
4,1380	1.350	5.586	-0,29%	11:07:49
4,1360	336	1.390	-0,34%	11:07:09
4,1360	2.403	9.939	-0,34%	11:07:09
4,1320	313	1.293	-0,43%	11:05:32
4,1300	525	2.168	-0,48%	11:05:32
4,1280	450	1.858	-0,53%	11:02:02
4,1300	1.150	4.750	-0,48%	11:00:23
4,1300	10.000	41.300	-0,48%	11:00:23
4,1340	548	2.265	-0,39%	10:55:44
4,1340	620	2.563	-0,39%	10:55:44
4,1340	25	103	-0,39%	10:54:12
4,1360	679	2.808	-0,34%	10:54:07
4,1360	1.878	7.767	-0,34%	10:54:07
4,1360	211	873	-0,34%	10:54:07
4,1360	488	2.018	-0,34%	10:54:07
4,1340	1.495	6.180	-0,39%	10:50:07
4,1340	541	2.236	-0,39%	10:50:07
4,1360	1.049	4.339	-0,34%	10:49:12
4,1360	392	1.621	-0,34%	10:49:12
4,1340	1.303	5.387	-0,39%	10:49:10
4,1340	377	1.559	-0,39%	10:49:10
4,1360	1.608	6.651	-0,34%	10:46:57
4,1360	620	2.564	-0,34%	10:46:36
4,1360	159	658	-0,34%	10:46:36
4,1340	1.495	6.180	-0,39%	10:46:35
4,1340	1.400	5.788	-0,39%	10:46:35
4,1340	754	3.117	-0,39%	10:46:35
4,1340	3.000	12.402	-0,39%	10:46:35
4,1340	439	1.815	-0,39%	10:46:24
4,1360	14	58	-0,34%	10:45:35
4,1360	1.495	6.183	-0,34%	10:45:35
4,1360	620	2.564	-0,34%	10:45:35
4,1360	741	3.065	-0,34%	10:44:01
4,1360	1.495	6.183	-0,34%	10:44:01
4,1360	734	3.036	-0,34%	10:43:59
4,1360	3.171	13.115	-0,34%	10:43:59
4,1360	1.495	6.183	-0,34%	10:43:59
4,1360	2.605	10.774	-0,34%	10:43:59
4,1300	547	2.259	-0,48%	10:43:06
4,1280	422	1.742	-0,53%	10:41:21
4,1280	595	2.456	-0,53%	10:41:21
4,1340	750	3.101	-0,39%	10:38:51
4,1320	730	3.016	-0,43%	10:37:31
4,1360	302	1.249	-0,34%	10:36:11
4,1360	620	2.564	-0,34%	10:35:40
4,1340	724	2.993	-0,39%	10:35:40
4,1380	476	1.970	-0,29%	10:34:26
4,1380	620	2.566	-0,29%	10:34:26
4,1340	763	3.154	-0,39%	10:32:17
4,1300	1.973	8.148	-0,48%	10:30:33
4,1300	919	3.795	-0,48%	10:30:33
4,1300	481	1.987	-0,48%	10:30:33
4,1300	241	995	-0,48%	10:30:33
4,1300	21	87	-0,48%	10:30:33
4,1300	1.234	5.096	-0,48%	10:30:33
4,1300	766	3.164	-0,48%	10:30:33
4,1300	10.000	41.300	-0,48%	10:30:33

Últimos 1.000 tickers.