4,2500	1.200	5.100	-0,14%	15:14:27
4,2460	5.000	21.230	-0,23%	15:14:25
4,2460	100	425	-0,23%	15:14:18
4,2460	632	2.683	-0,23%	15:14:03
4,2460	400	1.698	-0,23%	15:14:03
4,2460	630	2.675	-0,23%	15:14:00
4,2460	820	3.482	-0,23%	15:14:00
4,2360	991	4.198	-0,47%	15:12:24
4,2340	940	3.980	-0,52%	15:11:43
4,2360	950	4.024	-0,47%	15:10:54
4,2380	560	2.373	-0,42%	15:07:33
4,2360	102	432	-0,47%	15:06:01
4,2300	470	1.988	-0,61%	15:03:15
4,2300	630	2.665	-0,61%	15:03:15
4,2320	1.686	7.135	-0,56%	15:03:10
4,2340	1.924	8.146	-0,52%	15:03:10
4,2400	562	2.383	-0,38%	15:02:00
4,2400	705	2.989	-0,38%	15:02:00
4,2420	150	636	-0,33%	15:02:00
4,2500	1.122	4.769	-0,14%	15:01:17
4,2500	290	1.233	-0,14%	15:01:17
4,2460	114	484	-0,23%	15:01:11
4,2460	630	2.675	-0,23%	15:01:11
4,2440	747	3.170	-0,28%	15:01:10
4,2400	1.444	6.123	-0,38%	15:01:04
4,2420	680	2.885	-0,33%	15:01:01
4,2420	1.440	6.108	-0,33%	15:01:01
4,2420	1.034	4.386	-0,33%	15:01:01
4,2420	630	2.672	-0,33%	15:01:01
4,2440	776	3.293	-0,28%	15:01:01
4,2440	664	2.818	-0,28%	15:01:01
4,2440	1.034	4.388	-0,28%	15:01:01
4,2440	822	3.489	-0,28%	15:01:01
4,2480	423	1.797	-0,19%	15:01:00
4,2480	630	2.676	-0,19%	15:01:00
4,2500	783	3.328	-0,14%	15:01:00
4,2500	156	663	-0,14%	15:01:00
4,2500	627	2.665	-0,14%	15:01:00
4,2500	5.000	21.250	-0,14%	15:00:57
4,2500	5.000	21.250	-0,14%	15:00:57
4,2500	1.000	4.250	-0,14%	15:00:57
4,2480	10.378	44.086	-0,19%	15:00:57
4,2480	3.306	14.044	-0,19%	15:00:57
4,2480	1.660	7.052	-0,19%	15:00:57
4,2480	483	2.052	-0,19%	15:00:57
4,2480	2.314	9.830	-0,19%	15:00:42
4,2440	805	3.416	-0,28%	15:00:38
4,2440	1.070	4.541	-0,28%	15:00:38
4,2440	446	1.893	-0,28%	15:00:38
4,2420	808	3.428	-0,33%	15:00:37
4,2420	630	2.672	-0,33%	15:00:37
4,2400	2.939	12.461	-0,38%	15:00:37
4,2400	11.766	49.888	-0,38%	15:00:37
4,2400	1.234	5.232	-0,38%	15:00:37
4,2400	10.000	42.400	-0,38%	15:00:37
4,2380	242	1.026	-0,42%	15:00:37
4,2380	1.890	8.010	-0,42%	15:00:37
4,2280	1.450	6.131	-0,66%	15:00:07
4,2260	467	1.974	-0,70%	15:00:07
4,2280	671	2.837	-0,66%	14:58:59
4,2260	805	3.402	-0,70%	14:58:58
4,2260	395	1.669	-0,70%	14:58:58
4,2260	388	1.640	-0,70%	14:58:58
4,2260	1.400	5.916	-0,70%	14:58:58
4,2260	652	2.755	-0,70%	14:58:58
4,2220	430	1.815	-0,80%	14:58:54
4,2220	827	3.492	-0,80%	14:58:54
4,2220	670	2.829	-0,80%	14:58:54
4,2220	1.400	5.911	-0,80%	14:58:54
4,2200	100	422	-0,85%	14:58:54
4,2180	702	2.961	-0,89%	14:58:13
4,2200	2.658	11.217	-0,85%	14:57:52
4,2200	6.142	25.919	-0,85%	14:57:52
4,2200	1.200	5.064	-0,85%	14:57:52
4,2200	152	641	-0,85%	14:53:03
4,2140	787	3.316	-0,99%	14:49:13
4,2160	887	3.740	-0,94%	14:46:22
4,2180	149	628	-0,89%	14:45:06
4,2220	353	1.490	-0,80%	14:41:46
4,2240	767	3.240	-0,75%	14:40:11
4,2220	167	705	-0,80%	14:38:23
4,2220	520	2.195	-0,80%	14:38:23
4,2200	1.715	7.237	-0,85%	14:38:16
4,2200	167	705	-0,85%	14:38:16
4,2180	1.400	5.905	-0,89%	14:37:31
4,2180	1.034	4.361	-0,89%	14:37:31
4,2220	471	1.989	-0,80%	14:34:46
4,2200	226	954	-0,85%	14:32:39
4,2200	1.453	6.132	-0,85%	14:32:31
4,2180	1.221	5.150	-0,89%	14:32:31
4,2180	1.400	5.905	-0,89%	14:32:31
4,2180	630	2.657	-0,89%	14:32:31
4,2160	865	3.647	-0,94%	14:31:28
4,2200	1.420	5.992	-0,85%	14:29:12
4,2200	861	3.633	-0,85%	14:29:12
4,2200	682	2.878	-0,85%	14:29:12
4,2200	1.379	5.819	-0,85%	14:29:12
4,2200	1.400	5.908	-0,85%	14:29:12
4,2180	618	2.607	-0,89%	14:29:00
4,2160	1.453	6.126	-0,94%	14:28:47
4,2160	500	2.108	-0,94%	14:28:47
4,2160	2.800	11.805	-0,94%	14:28:47
4,2100	1.600	6.736	-1,08%	14:23:14
4,2100	400	1.684	-1,08%	14:21:16
4,2040	510	2.144	-1,22%	14:20:17
4,2000	489	2.054	-1,32%	14:18:28
4,2000	750	3.150	-1,32%	14:18:28
4,2040	500	2.102	-1,22%	14:17:24
4,2020	238	1.000	-1,27%	14:16:26
4,2020	638	2.681	-1,27%	14:16:26
4,2020	694	2.916	-1,27%	14:16:26
4,2060	1.184	4.980	-1,17%	14:11:40
4,2100	1	4	-1,08%	14:07:03
4,2120	224	943	-1,03%	14:06:57
4,2140	1	4	-0,99%	14:05:39
4,2140	1.188	5.006	-0,99%	14:05:39
4,2140	72	303	-0,99%	14:05:39
4,2120	314	1.323	-1,03%	14:05:39
4,2120	5.000	21.060	-1,03%	14:05:06
4,2100	427	1.798	-1,08%	14:01:45
4,2080	311	1.309	-1,13%	14:00:04
4,2080	1.456	6.127	-1,13%	14:00:04
4,2020	571	2.399	-1,27%	13:56:53
4,2020	858	3.605	-1,27%	13:56:53
4,2020	712	2.992	-1,27%	13:56:53
4,1960	5.000	20.980	-1,41%	13:53:22
4,1920	695	2.913	-1,50%	13:51:11
4,1920	251	1.052	-1,50%	13:51:11
4,1900	169	708	-1,55%	13:49:24
4,1900	480	2.011	-1,55%	13:48:34
4,1880	100	419	-1,60%	13:48:19
4,1880	125	524	-1,60%	13:47:32
4,1880	162	678	-1,60%	13:46:39
4,1860	520	2.177	-1,64%	13:46:10
4,1900	1.839	7.705	-1,55%	13:43:53
4,1900	438	1.835	-1,55%	13:43:53
4,1900	762	3.193	-1,55%	13:43:46
4,1900	6.630	27.780	-1,55%	13:43:46
4,1900	882	3.696	-1,55%	13:43:46
4,1900	2.488	10.425	-1,55%	13:43:46
4,1920	5.000	20.960	-1,50%	13:42:32
4,1960	526	2.207	-1,41%	13:41:23
4,1960	1.416	5.942	-1,41%	13:41:23
4,1960	2.334	9.793	-1,41%	13:41:23
4,1960	2.341	9.823	-1,41%	13:41:23
4,1960	2.636	11.061	-1,41%	13:41:23
4,1960	1.273	5.342	-1,41%	13:41:23
4,1960	1.363	5.719	-1,41%	13:41:23
4,1960	2.637	11.065	-1,41%	13:41:23
4,2000	669	2.810	-1,32%	13:40:45
4,2000	4.249	17.846	-1,32%	13:39:56
4,2020	1.459	6.131	-1,27%	13:36:33
4,2020	715	3.004	-1,27%	13:36:33
4,2000	445	1.869	-1,32%	13:36:33
4,1960	1.459	6.122	-1,41%	13:35:14
4,1960	784	3.290	-1,41%	13:35:14
4,1960	1.459	6.122	-1,41%	13:35:14
4,1960	1.961	8.228	-1,41%	13:35:14
4,1960	715	3.000	-1,41%	13:35:14
4,1960	2.375	9.966	-1,41%	13:35:14
4,1980	59	248	-1,36%	13:35:14
4,2100	630	2.652	-1,08%	13:30:38
4,2140	630	2.655	-0,99%	13:30:27
4,2140	714	3.009	-0,99%	13:30:27
4,2100	2.759	11.615	-1,08%	13:30:18
4,2100	771	3.246	-1,08%	13:30:18
4,2120	909	3.829	-1,03%	13:30:06
4,2100	630	2.652	-1,08%	13:30:06
4,2100	381	1.604	-1,08%	13:30:05
4,2100	249	1.048	-1,08%	13:30:05
4,2020	100	420	-1,27%	13:26:26
4,2020	455	1.912	-1,27%	13:26:26
4,1980	1	4	-1,36%	13:25:03
4,2020	168	706	-1,27%	13:22:30
4,2000	732	3.074	-1,32%	13:22:30
4,1980	100	420	-1,36%	13:22:30
4,1960	911	3.823	-1,41%	13:19:42
4,1960	837	3.512	-1,41%	13:19:42
4,1960	2.901	12.173	-1,41%	13:19:42
4,1960	3.462	14.527	-1,41%	13:19:29
4,1960	1.538	6.453	-1,41%	13:19:29
4,1980	1.326	5.567	-1,36%	13:16:09
4,2000	520	2.184	-1,32%	13:15:53
4,2000	2.300	9.660	-1,32%	13:15:53
4,2000	30.000	126.000	-1,32%	13:15:53
4,2000	500	2.100	-1,32%	13:15:53
4,2000	1.000	4.200	-1,32%	13:15:53
4,2000	5.658	23.764	-1,32%	13:15:53
4,2000	334	1.403	-1,32%	13:15:53
4,2000	7.008	29.434	-1,32%	13:15:53
4,2000	1.200	5.040	-1,32%	13:15:53
4,2000	8.239	34.604	-1,32%	13:15:53
4,2000	1.761	7.396	-1,32%	13:15:53
4,2000	117	491	-1,32%	13:15:53
4,2000	75	315	-1,32%	13:15:53
4,2000	95	399	-1,32%	13:15:53
4,2040	230	967	-1,22%	13:10:34
4,2020	203	853	-1,27%	13:08:30
4,2020	4.738	19.909	-1,27%	13:08:26
4,2020	1.615	6.786	-1,27%	13:08:26
4,2020	1.647	6.921	-1,27%	13:08:26
4,2040	6.000	25.224	-1,22%	13:07:30
4,2060	3.135	13.186	-1,17%	13:07:30
4,2060	311	1.308	-1,17%	13:07:30
4,2060	1.554	6.536	-1,17%	13:07:30
4,2060	458	1.926	-1,17%	13:07:30
4,2060	305	1.283	-1,17%	13:07:30
4,2100	551	2.320	-1,08%	13:06:19
4,2100	3.989	16.794	-1,08%	13:06:19
4,2100	46	194	-1,08%	13:05:51
4,2120	27	114	-1,03%	13:05:00
4,2100	1.013	4.265	-1,08%	13:04:28
4,2140	1.453	6.123	-0,99%	13:03:15
4,2140	867	3.654	-0,99%	13:03:15
4,2180	1.416	5.973	-0,89%	12:57:22
4,2160	601	2.534	-0,94%	12:57:00
4,2160	157	662	-0,94%	12:57:00
4,2140	1	4	-0,99%	12:57:00
4,2140	30	126	-0,99%	12:56:21
4,2140	1.453	6.123	-0,99%	12:55:53
4,2140	1.400	5.900	-0,99%	12:55:53
4,2140	1.890	7.964	-0,99%	12:55:53
4,2140	846	3.565	-0,99%	12:52:27
4,2100	354	1.490	-1,08%	12:52:00
4,2080	250	1.052	-1,13%	12:51:02
4,2080	157	661	-1,13%	12:50:38
4,2060	2.584	10.868	-1,17%	12:50:38
4,2060	157	660	-1,17%	12:50:38
4,2080	1.242	5.226	-1,13%	12:50:27
4,2080	158	665	-1,13%	12:50:27
4,2080	1.223	5.146	-1,13%	12:50:22
4,2080	1.400	5.891	-1,13%	12:50:22
4,2080	1.890	7.953	-1,13%	12:50:22
4,2080	313	1.317	-1,13%	12:50:22
4,2080	157	661	-1,13%	12:50:22
4,2080	313	1.317	-1,13%	12:50:22
4,2160	790	3.331	-0,94%	12:50:11
4,2160	682	2.875	-0,94%	12:50:11
4,2160	2.531	10.671	-0,94%	12:50:09
4,2160	746	3.145	-0,94%	12:50:09
4,2120	308	1.297	-1,03%	12:50:09
4,2120	747	3.146	-1,03%	12:50:08
4,2120	1.455	6.128	-1,03%	12:50:08
4,2120	1.890	7.961	-1,03%	12:50:08
4,2080	564	2.373	-1,13%	12:50:08
4,2080	780	3.282	-1,13%	12:50:08
4,2080	681	2.866	-1,13%	12:50:08
4,2060	1.590	6.688	-1,17%	12:50:06
4,2060	941	3.958	-1,17%	12:50:06
4,2060	1.400	5.888	-1,17%	12:50:06
4,2060	630	2.650	-1,17%	12:50:06
4,2060	1.260	5.300	-1,17%	12:50:06
4,2040	105	441	-1,22%	12:50:06
4,2040	80	336	-1,22%	12:50:06
4,2040	1.072	4.507	-1,22%	12:50:06
4,2040	1.236	5.196	-1,22%	12:50:05
4,2040	6.029	25.346	-1,22%	12:50:04
4,2040	630	2.649	-1,22%	12:50:04
4,2040	2.341	9.842	-1,22%	12:50:04
4,2060	165	694	-1,17%	12:50:04
4,2060	1.260	5.300	-1,17%	12:50:04
4,2060	2.375	9.989	-1,17%	12:50:04
4,2080	586	2.466	-1,13%	12:49:58
4,2080	240	1.010	-1,13%	12:49:58
4,2080	164	690	-1,13%	12:49:58
4,2080	241	1.014	-1,13%	12:49:58
4,2120	973	4.098	-1,03%	12:49:25
4,2060	3.575	15.036	-1,17%	12:49:19
4,2080	1.456	6.127	-1,13%	12:49:19
4,2080	1.400	5.891	-1,13%	12:49:19
4,2080	1.890	7.953	-1,13%	12:49:19
4,2080	1.679	7.065	-1,13%	12:49:19
4,2080	1.454	6.118	-1,13%	12:46:23
4,2080	5.000	21.040	-1,13%	12:46:23
4,2100	5.000	21.050	-1,08%	12:46:23
4,2180	1.890	7.972	-0,89%	12:42:35
4,2180	719	3.033	-0,89%	12:42:35
4,2200	750	3.165	-0,85%	12:41:14
4,2200	1.020	4.304	-0,85%	12:41:14
4,2180	649	2.737	-0,89%	12:40:37
4,2200	774	3.266	-0,85%	12:40:37
4,2200	1.357	5.727	-0,85%	12:40:37
4,2200	1.890	7.976	-0,85%	12:40:37
4,2200	2.000	8.440	-0,85%	12:39:08
4,2200	669	2.823	-0,85%	12:38:25
4,2200	1.606	6.777	-0,85%	12:38:25
4,2180	167	704	-0,89%	12:38:25
4,2180	736	3.104	-0,89%	12:38:25
4,2180	1.200	5.062	-0,89%	12:35:05
4,2160	140	590	-0,94%	12:33:28
4,2140	397	1.673	-0,99%	12:32:01
4,2180	739	3.117	-0,89%	12:31:31
4,2160	708	2.985	-0,94%	12:31:31
4,2200	200	844	-0,85%	12:27:12
4,2240	7.095	29.969	-0,75%	12:24:53
4,2240	4.742	20.030	-0,75%	12:24:53
4,2300	8	34	-0,61%	12:23:54
4,2300	1.208	5.110	-0,61%	12:23:54
4,2260	465	1.965	-0,70%	12:21:36
4,2260	746	3.153	-0,70%	12:21:36
4,2300	685	2.898	-0,61%	12:19:15
4,2340	1.208	5.115	-0,52%	12:18:17
4,2320	75	317	-0,56%	12:18:17
4,2340	1.393	5.898	-0,52%	12:18:17
4,2360	209	885	-0,47%	12:18:17
4,2360	1.446	6.125	-0,47%	12:18:17
4,2360	750	3.177	-0,47%	12:18:17
4,2400	591	2.506	-0,38%	12:17:00
4,2400	4.409	18.694	-0,38%	12:17:00
4,2400	667	2.828	-0,38%	12:17:00
4,2400	774	3.282	-0,38%	12:17:00
4,2380	515	2.183	-0,42%	12:17:00
4,2380	1.200	5.086	-0,42%	12:16:19
4,2360	39	165	-0,47%	12:15:54
4,2360	536	2.270	-0,47%	12:15:54
4,2360	94	398	-0,47%	12:15:54
4,2340	14	59	-0,52%	12:13:14
4,2340	572	2.422	-0,52%	12:12:57
4,2340	630	2.667	-0,52%	12:12:57
4,2340	1	4	-0,52%	12:09:10
4,2320	188	796	-0,56%	12:08:44
4,2320	3.100	13.119	-0,56%	12:08:44
4,2320	5.028	21.278	-0,56%	12:08:44
4,2340	5.003	21.183	-0,52%	12:08:44
4,2320	166	703	-0,56%	12:06:24
4,2360	376	1.593	-0,47%	12:03:51
4,2360	315	1.334	-0,47%	12:03:51
4,2380	565	2.394	-0,42%	12:00:28
4,2380	394	1.670	-0,42%	12:00:28
4,2380	236	1.000	-0,42%	12:00:28
4,2400	5.000	21.200	-0,38%	12:00:17
4,2400	257	1.090	-0,38%	12:00:08
4,2380	1.449	6.141	-0,42%	11:59:54
4,2360	364	1.542	-0,47%	11:59:54
4,2340	639	2.706	-0,52%	11:59:45
4,2340	630	2.667	-0,52%	11:59:45
4,2360	1.000	4.236	-0,47%	11:58:32
4,2360	220	932	-0,47%	11:56:45
4,2360	800	3.389	-0,47%	11:56:45
4,2360	185	784	-0,47%	11:56:45
4,2340	1.448	6.131	-0,52%	11:52:33
4,2340	179	758	-0,52%	11:52:33
4,2340	1.801	7.625	-0,52%	11:52:33
4,2340	1.400	5.928	-0,52%	11:52:33
4,2340	697	2.951	-0,52%	11:52:33
4,2320	628	2.658	-0,56%	11:52:33
4,2320	697	2.950	-0,56%	11:51:19
4,2340	897	3.798	-0,52%	11:51:18
4,2320	225	952	-0,56%	11:51:18
4,2320	487	2.061	-0,56%	11:51:18
4,2320	347	1.469	-0,56%	11:51:18
4,2320	834	3.529	-0,56%	11:51:18
4,2320	771	3.263	-0,56%	11:51:18
4,2340	897	3.798	-0,52%	11:51:18
4,2320	225	952	-0,56%	11:51:18
4,2320	487	2.061	-0,56%	11:51:18
4,2320	347	1.469	-0,56%	11:51:18
4,2320	834	3.529	-0,56%	11:51:18
4,2320	771	3.263	-0,56%	11:51:18
4,2320	1.449	6.132	-0,56%	11:49:56
4,2320	750	3.174	-0,56%	11:49:56
4,2300	1.881	7.957	-0,61%	11:48:21
4,2300	275	1.163	-0,61%	11:48:21
4,2300	275	1.163	-0,61%	11:48:21
4,2300	615	2.601	-0,61%	11:48:21
4,2320	605	2.560	-0,56%	11:48:16
4,2300	102	431	-0,61%	11:47:07
4,2300	2.078	8.790	-0,61%	11:46:45
4,2300	714	3.020	-0,61%	11:46:45
4,2280	511	2.161	-0,66%	11:42:31
4,2260	752	3.178	-0,70%	11:39:48
4,2260	646	2.730	-0,70%	11:39:48
4,2260	832	3.516	-0,70%	11:38:49
4,2240	700	2.957	-0,75%	11:37:16
4,2240	116	490	-0,75%	11:36:25
4,2220	257	1.085	-0,80%	11:32:29
4,2220	752	3.175	-0,80%	11:32:29
4,2220	233	984	-0,80%	11:32:29
4,2160	475	2.003	-0,94%	11:26:38
4,2160	15	63	-0,94%	11:25:14
4,2160	1.009	4.254	-0,94%	11:24:31
4,2160	716	3.019	-0,94%	11:24:31
4,2180	2.368	9.988	-0,89%	11:24:09
4,2220	99	418	-0,80%	11:23:02
4,2220	711	3.002	-0,80%	11:23:02
4,2220	100	422	-0,80%	11:23:02
4,2200	764	3.224	-0,85%	11:21:54
4,2200	311	1.312	-0,85%	11:21:54
4,2180	20	84	-0,89%	11:19:23
4,2180	986	4.159	-0,89%	11:16:02
4,2200	1.014	4.279	-0,85%	11:14:22
4,2160	1.544	6.510	-0,94%	11:14:21
4,2140	34	143	-0,99%	11:12:51
4,2140	84	354	-0,99%	11:12:51
4,2140	562	2.368	-0,99%	11:08:34
4,2140	508	2.141	-0,99%	11:08:34
4,2140	752	3.169	-0,99%	11:08:34
4,2140	2.149	9.056	-0,99%	11:08:34
4,2140	1.453	6.123	-0,99%	11:08:34
4,2180	277	1.168	-0,89%	11:07:07
4,2180	610	2.573	-0,89%	11:07:07
4,2180	520	2.193	-0,89%	11:07:07
4,2180	710	2.995	-0,89%	11:07:07
4,2140	616	2.596	-0,99%	11:06:45
4,2140	1.232	5.192	-0,99%	11:06:45
4,2140	372	1.568	-0,99%	11:06:45
4,2180	167	704	-0,89%	11:06:15
4,2180	985	4.155	-0,89%	11:06:15
4,2180	212	894	-0,89%	11:06:15
4,2140	100	421	-0,99%	11:06:13
4,2140	614	2.587	-0,99%	11:06:13
4,2140	705	2.971	-0,99%	11:06:13
4,2080	800	3.366	-1,13%	11:03:51
4,2060	634	2.667	-1,17%	11:03:43
4,2060	454	1.910	-1,17%	11:03:43
4,2060	693	2.915	-1,17%	11:03:43
4,2040	1.824	7.668	-1,22%	11:02:44
4,2040	278	1.169	-1,22%	11:02:23
4,2040	630	2.649	-1,22%	11:02:23
4,2020	1.000	4.202	-1,27%	11:00:23
4,2020	5.000	21.010	-1,27%	11:00:23
4,2040	5.000	21.020	-1,22%	11:00:23
4,2040	4.872	20.482	-1,22%	11:00:23
4,2040	128	538	-1,22%	10:59:31
4,2060	13.000	54.678	-1,17%	10:58:36
4,2060	2.500	10.515	-1,17%	10:58:36
4,2060	2.500	10.515	-1,17%	10:58:29
4,2080	4.207	17.703	-1,13%	10:58:29
4,2080	156	656	-1,13%	10:58:29
4,2080	637	2.680	-1,13%	10:58:29
4,2080	5.000	21.040	-1,13%	10:58:29
4,2100	600	2.526	-1,08%	10:58:28
4,2100	3	13	-1,08%	10:58:28
4,2100	7.076	29.790	-1,08%	10:58:28
4,2100	173	728	-1,08%	10:58:28
4,2100	767	3.229	-1,08%	10:58:28
4,2100	908	3.823	-1,08%	10:58:28
4,2100	1.217	5.124	-1,08%	10:58:28
4,2100	2.859	12.036	-1,08%	10:58:28
4,2120	166	699	-1,03%	10:58:02
4,2120	1.134	4.776	-1,03%	10:56:57
4,2120	2.000	8.424	-1,03%	10:56:57
4,2120	3.902	16.435	-1,03%	10:56:57
4,2120	1.098	4.625	-1,03%	10:56:57
4,2120	820	3.454	-1,03%	10:56:57
4,2120	2.180	9.182	-1,03%	10:56:57
4,2160	130	548	-0,94%	10:56:42
4,2180	352	1.485	-0,89%	10:56:42
4,2180	370	1.561	-0,89%	10:56:42
4,2160	130	548	-0,94%	10:56:42
4,2180	187	789	-0,89%	10:56:42
4,2180	2.186	9.221	-0,89%	10:56:42
4,2180	134	565	-0,89%	10:56:42
4,2180	954	4.024	-0,89%	10:56:42
4,2160	1.777	7.492	-0,94%	10:56:42
4,2160	1.334	5.624	-0,94%	10:56:42
4,2160	425	1.792	-0,94%	10:56:04
4,2160	1.718	7.243	-0,94%	10:56:04
4,2180	446	1.881	-0,89%	10:55:50
4,2180	742	3.130	-0,89%	10:55:50
4,2180	42	177	-0,89%	10:55:50
4,2160	668	2.816	-0,94%	10:55:19
4,2180	668	2.818	-0,89%	10:55:16
4,2140	197	830	-0,99%	10:54:59
4,2140	1.521	6.409	-0,99%	10:54:59
4,2140	1.453	6.123	-0,99%	10:54:59
4,2140	1.170	4.930	-0,99%	10:54:59
4,2140	10.000	42.140	-0,99%	10:54:59
4,2140	2.150	9.060	-0,99%	10:54:59
4,2140	1.438	6.060	-0,99%	10:54:59
4,2140	1.412	5.950	-0,99%	10:54:59
4,2160	660	2.783	-0,94%	10:54:59
4,2160	5.000	21.080	-0,94%	10:54:56
4,2160	28	118	-0,94%	10:54:56
4,2160	1.640	6.914	-0,94%	10:54:56
4,2160	1.978	8.339	-0,94%	10:54:56
4,2160	1.354	5.708	-0,94%	10:54:56
4,2180	3.986	16.813	-0,89%	10:52:23
4,2180	1.014	4.277	-0,89%	10:52:23
4,2200	806	3.401	-0,85%	10:50:19
4,2200	3.126	13.192	-0,85%	10:50:19
4,2220	5.034	21.254	-0,80%	10:50:19
4,2220	3.035	12.814	-0,80%	10:50:19
4,2280	650	2.748	-0,66%	10:48:54
4,2320	392	1.659	-0,56%	10:42:04
4,2320	157	664	-0,56%	10:42:04
4,2320	598	2.531	-0,56%	10:42:04
4,2300	500	2.115	-0,61%	10:41:18
4,2300	524	2.217	-0,61%	10:39:29
4,2300	576	2.436	-0,61%	10:39:29
4,2280	890	3.763	-0,66%	10:39:25
4,2280	1.448	6.122	-0,66%	10:38:38
4,2280	569	2.406	-0,66%	10:38:38
4,2280	1.099	4.647	-0,66%	10:38:38
4,2280	156	660	-0,66%	10:37:57
4,2260	101	427	-0,70%	10:37:56
4,2300	1.026	4.340	-0,61%	10:37:05
4,2300	331	1.400	-0,61%	10:37:05
4,2280	565	2.389	-0,66%	10:33:01
4,2280	1.600	6.765	-0,66%	10:33:01
4,2280	257	1.087	-0,66%	10:33:01
4,2280	942	3.983	-0,66%	10:33:01
4,2240	630	2.661	-0,75%	10:32:23
4,2280	766	3.239	-0,66%	10:30:23
4,2280	706	2.985	-0,66%	10:30:23
4,2280	507	2.144	-0,66%	10:30:18
4,2280	624	2.638	-0,66%	10:30:18
4,2240	594	2.509	-0,75%	10:30:05
4,2240	609	2.572	-0,75%	10:30:05
4,2240	750	3.168	-0,75%	10:30:05
4,2200	75	317	-0,85%	10:29:52
4,2200	129	544	-0,85%	10:29:52
4,2200	129	544	-0,85%	10:29:52
4,2300	2.000	8.460	-0,61%	10:26:09
4,2280	377	1.594	-0,66%	10:25:05
4,2300	630	2.665	-0,61%	10:25:05
4,2300	131	554	-0,61%	10:25:05
4,2280	211	892	-0,66%	10:25:05
4,2280	1.260	5.327	-0,66%	10:25:05
4,2300	630	2.665	-0,61%	10:25:05
4,2300	598	2.530	-0,61%	10:25:05
4,2340	1.172	4.962	-0,52%	10:24:57
4,2380	5.067	21.474	-0,42%	10:23:53
4,2380	2.153	9.124	-0,42%	10:23:53
4,2380	1.449	6.141	-0,42%	10:23:53
4,2360	715	3.029	-0,47%	10:23:45
4,2360	1.447	6.129	-0,47%	10:23:45
4,2360	245	1.038	-0,47%	10:23:45
4,2320	170	719	-0,56%	10:23:44
4,2300	1.400	5.922	-0,61%	10:23:41
4,2300	1.265	5.351	-0,61%	10:23:41
4,2300	1.449	6.129	-0,61%	10:23:41
4,2300	766	3.240	-0,61%	10:23:41
4,2300	175	740	-0,61%	10:23:41
4,2300	118	499	-0,61%	10:23:41
4,2260	613	2.591	-0,70%	10:23:30
4,2260	570	2.409	-0,70%	10:23:30
4,2260	498	2.105	-0,70%	10:23:30
4,2260	836	3.533	-0,70%	10:23:30
4,2260	736	3.110	-0,70%	10:23:30
4,2260	1.465	6.191	-0,70%	10:23:30
4,2300	69	292	-0,61%	10:23:14
4,2320	148	626	-0,56%	10:21:41
4,2320	630	2.666	-0,56%	10:21:41
4,2320	615	2.603	-0,56%	10:21:41
4,2300	510	2.157	-0,61%	10:18:24
4,2300	834	3.528	-0,61%	10:17:13
4,2320	1.449	6.132	-0,56%	10:17:13
4,2320	1.449	6.132	-0,56%	10:17:13
4,2300	2.406	10.177	-0,61%	10:17:13
4,2300	680	2.876	-0,61%	10:17:13
4,2280	630	2.664	-0,66%	10:17:13
4,2280	607	2.566	-0,66%	10:15:15
4,2240	358	1.512	-0,75%	10:13:09
4,2240	213	900	-0,75%	10:13:08
4,2240	107	452	-0,75%	10:13:08
4,2220	107	452	-0,80%	10:12:43
4,2220	168	709	-0,80%	10:12:43
4,2220	606	2.559	-0,80%	10:12:43
4,2260	533	2.252	-0,70%	10:11:46
4,2260	519	2.193	-0,70%	10:11:33
4,2320	157	664	-0,56%	10:09:36
4,2320	630	2.666	-0,56%	10:09:36
4,2300	585	2.475	-0,61%	10:09:34
4,2300	538	2.276	-0,61%	10:09:34
4,2320	288	1.219	-0,56%	10:09:28
4,2320	300	1.270	-0,56%	10:09:26
4,2320	548	2.319	-0,56%	10:09:26
4,2320	1.380	5.840	-0,56%	10:09:26
4,2320	161	681	-0,56%	10:09:26
4,2320	88	372	-0,56%	10:09:26
4,2320	153	647	-0,56%	10:09:26
4,2260	634	2.679	-0,70%	10:08:56
4,2260	718	3.034	-0,70%	10:08:56
4,2280	106	448	-0,66%	10:07:54
4,2280	414	1.750	-0,66%	10:07:54
4,2260	716	3.026	-0,70%	10:07:52
4,2260	9	38	-0,70%	10:07:39
4,2240	530	2.239	-0,75%	10:07:10
4,2240	764	3.227	-0,75%	10:07:10
4,2240	1.451	6.129	-0,75%	10:07:10
4,2240	1.090	4.604	-0,75%	10:07:10
4,2240	579	2.446	-0,75%	10:05:21
4,2220	618	2.609	-0,80%	10:05:20
4,2240	1	4	-0,75%	10:04:04
4,2220	1.451	6.126	-0,80%	10:02:20
4,2240	786	3.320	-0,75%	10:01:09
4,2220	483	2.039	-0,80%	10:00:51
4,2220	157	663	-0,80%	10:00:51
4,2220	157	663	-0,80%	10:00:51
4,2220	50	211	-0,80%	9:56:41
4,2200	1.193	5.034	-0,85%	9:55:50
4,2180	157	662	-0,89%	9:55:13
4,2180	494	2.084	-0,89%	9:55:13
4,2180	201	848	-0,89%	9:55:13
4,2180	737	3.109	-0,89%	9:55:13
4,2180	1.400	5.905	-0,89%	9:55:13
4,2120	2.000	8.424	-1,03%	9:52:42
4,2140	4.500	18.963	-0,99%	9:51:14
4,2140	500	2.107	-0,99%	9:50:56
4,2160	590	2.487	-0,94%	9:50:55
4,2160	5.000	21.080	-0,94%	9:50:55
4,2160	5.000	21.080	-0,94%	9:50:55
4,2180	5.000	21.090	-0,89%	9:49:10
4,2200	4.593	19.382	-0,85%	9:48:41
4,2200	539	2.275	-0,85%	9:48:41
4,2200	3.461	14.605	-0,85%	9:48:41
4,2200	4.348	18.349	-0,85%	9:48:41
4,2200	652	2.751	-0,85%	9:48:41
4,2200	1.000	4.220	-0,85%	9:48:41
4,2200	78	329	-0,85%	9:48:41
4,2200	1.731	7.305	-0,85%	9:48:41
4,2200	1.731	7.305	-0,85%	9:48:41
4,2240	562	2.374	-0,75%	9:47:51
4,2240	4.089	17.272	-0,75%	9:47:51
4,2240	911	3.848	-0,75%	9:47:51
4,2260	1.555	6.571	-0,70%	9:47:48
4,2260	3.445	14.559	-0,70%	9:47:48
4,2280	60	254	-0,66%	9:47:45
4,2320	714	3.022	-0,56%	9:45:42
4,2320	737	3.119	-0,56%	9:45:42
4,2320	96	406	-0,56%	9:45:42
4,2320	150	635	-0,56%	9:45:42
4,2320	499	2.112	-0,56%	9:45:42
4,2320	282	1.193	-0,56%	9:45:01
4,2320	756	3.199	-0,56%	9:45:01
4,2320	579	2.450	-0,56%	9:44:44
4,2320	575	2.433	-0,56%	9:44:44
4,2320	705	2.984	-0,56%	9:44:44
4,2300	172	728	-0,61%	9:44:41
4,2280	177	748	-0,66%	9:44:21
4,2280	752	3.179	-0,66%	9:43:37
4,2280	748	3.163	-0,66%	9:43:37
4,2260	5.000	21.130	-0,70%	9:43:28
4,2280	420	1.776	-0,66%	9:43:27
4,2280	719	3.040	-0,66%	9:43:27
4,2280	59	249	-0,66%	9:43:27
4,2280	14	59	-0,66%	9:42:34
4,2260	1.271	5.371	-0,70%	9:42:30
4,2260	5.253	22.199	-0,70%	9:42:30
4,2260	800	3.381	-0,70%	9:41:22
4,2260	433	1.830	-0,70%	9:41:08
4,2240	913	3.857	-0,75%	9:39:08
4,2240	2.375	10.032	-0,75%	9:39:08
4,2260	5.000	21.130	-0,70%	9:38:45
4,2280	464	1.962	-0,66%	9:38:29
4,2280	503	2.127	-0,66%	9:38:29
4,2280	885	3.742	-0,66%	9:38:29
4,2280	483	2.042	-0,66%	9:38:29
4,2280	1.637	6.921	-0,66%	9:38:29
4,2280	195	824	-0,66%	9:38:29
4,2300	154	651	-0,61%	9:38:15
4,2300	3.012	12.741	-0,61%	9:38:15
4,2300	99	419	-0,61%	9:38:05
4,2300	484	2.047	-0,61%	9:38:05
4,2300	520	2.200	-0,61%	9:38:05
4,2300	713	3.016	-0,61%	9:38:05
4,2380	100	424	-0,42%	9:35:06
4,2400	200	848	-0,38%	9:33:28
4,2400	386	1.637	-0,38%	9:31:09
4,2400	737	3.125	-0,38%	9:31:09
4,2400	626	2.654	-0,38%	9:31:09
4,2360	1.000	4.236	-0,47%	9:30:31
4,2360	715	3.029	-0,47%	9:29:03
4,2360	2.248	9.523	-0,47%	9:27:48
4,2360	1.400	5.930	-0,47%	9:27:00
4,2360	737	3.122	-0,47%	9:27:00
4,2380	364	1.543	-0,42%	9:26:54
4,2380	150	636	-0,42%	9:25:47
4,2380	1.840	7.798	-0,42%	9:25:39
4,2380	408	1.729	-0,42%	9:25:39
4,2380	35	148	-0,42%	9:25:39
4,2400	574	2.434	-0,38%	9:25:20
4,2420	275	1.167	-0,33%	9:22:55
4,2420	555	2.354	-0,33%	9:22:55
4,2420	556	2.359	-0,33%	9:22:55
4,2380	168	712	-0,42%	9:22:31
4,2380	394	1.670	-0,42%	9:22:31
4,2380	1.323	5.607	-0,42%	9:22:31
4,2380	77	326	-0,42%	9:22:31
4,2380	757	3.208	-0,42%	9:22:31
4,2320	669	2.831	-0,56%	9:21:25
4,2320	729	3.085	-0,56%	9:21:25
4,2380	300	1.271	-0,42%	9:20:54
4,2360	128	542	-0,47%	9:19:27
4,2360	128	542	-0,47%	9:19:27
4,2360	609	2.580	-0,47%	9:19:27
4,2360	128	542	-0,47%	9:19:27
4,2360	128	542	-0,47%	9:19:27
4,2360	165	699	-0,47%	9:19:27
4,2380	488	2.068	-0,42%	9:16:09
4,2320	1.569	6.640	-0,56%	9:13:47
4,2320	541	2.290	-0,56%	9:13:06
4,2300	556	2.352	-0,61%	9:12:56
4,2300	812	3.435	-0,61%	9:12:56
4,2260	737	3.115	-0,70%	9:12:19
4,2260	172	727	-0,70%	9:12:19
4,2260	516	2.181	-0,70%	9:12:19
4,2240	562	2.374	-0,75%	9:11:39
4,2240	2.375	10.032	-0,75%	9:11:39
4,2260	716	3.026	-0,70%	9:11:31
4,2300	946	4.002	-0,61%	9:11:17
4,2280	92	389	-0,66%	9:10:31
4,2260	300	1.268	-0,70%	9:10:26
4,2240	639	2.699	-0,75%	9:07:19
4,2240	715	3.020	-0,75%	9:07:19
4,2240	1	4	-0,75%	9:07:19
4,2240	468	1.977	-0,75%	9:07:19
4,2220	1.925	8.127	-0,80%	9:07:19
4,2220	473	1.997	-0,80%	9:07:19
4,2280	696	2.943	-0,66%	9:06:49
4,2280	304	1.285	-0,66%	9:06:49
4,2240	122	515	-0,75%	9:06:33
4,2260	150	634	-0,70%	9:06:33
4,2260	1.949	8.236	-0,70%	9:05:16
4,2260	397	1.678	-0,70%	9:05:16
4,2240	630	2.661	-0,75%	9:05:16
4,2220	737	3.112	-0,80%	9:05:16
4,2220	1	4	-0,80%	9:05:16
4,2160	1	4	-0,94%	9:04:37
4,2300	562	2.377	-0,61%	9:02:38
4,2300	2.290	9.687	-0,61%	9:02:23
4,2300	737	3.118	-0,61%	9:02:23
4,2300	254	1.074	-0,61%	9:02:23
4,2320	690	2.920	-0,56%	9:02:23
4,2320	1.452	6.145	-0,56%	9:02:23
4,2300	1.969	8.329	-0,61%	9:02:23
4,2300	1.452	6.142	-0,61%	9:02:23
4,2300	771	3.261	-0,61%	9:02:23
4,2280	750	3.171	-0,66%	9:02:23
4,2280	718	3.036	-0,66%	9:02:23
4,2240	2.367	9.998	-0,75%	9:01:27
4,2160	559	2.357	-0,94%	9:00:20
4,2160	484	2.041	-0,94%	9:00:20
4,2160	141	594	-0,94%	9:00:20
4,2280	2	8	-0,66%	9:00:19
4,2220	766	3.234	-0,80%	9:00:19
4,2280	5	21	-0,66%	9:00:19
4,2180	322	1.358	-0,89%	9:00:15
4,2180	1.965	8.288	-0,89%	9:00:15
4,2200	5.035	21.248	-0,85%	9:00:15
4,2180	1.521	6.416	-0,89%	9:00:13
4,2180	207	873	-0,89%	9:00:13
4,2220	1.521	6.422	-0,80%	9:00:13
4,2220	243	1.026	-0,80%	9:00:13
4,2260	187	790	-0,70%	9:00:13
4,2200	10	42	-0,85%	9:00:12
4,2300	900	3.807	-0,61%	9:00:12
4,2480	494	2.099	-0,19%	9:00:12
4,2480	15	64	-0,19%	9:00:12
4,2480	771	3.275	-0,19%	9:00:12
4,2480	387	1.644	-0,19%	9:00:12
4,2480	94	399	-0,19%	9:00:12
4,2480	875	3.717	-0,19%	9:00:12
4,2480	132	561	-0,19%	9:00:12
4,2480	160	680	-0,19%	9:00:12
4,2480	331	1.406	-0,19%	9:00:12
4,2480	2.633	11.185	-0,19%	9:00:12
4,2480	232	986	-0,19%	9:00:12
4,2480	309	1.313	-0,19%	9:00:12
4,2480	459	1.950	-0,19%	9:00:12
4,2480	38	161	-0,19%	9:00:12
4,2480	62	263	-0,19%	9:00:12
4,2480	595	2.528	-0,19%	9:00:12
4,2480	22	93	-0,19%	9:00:12
4,2480	118	501	-0,19%	9:00:12
4,2480	1	4	-0,19%	9:00:12
4,2480	6	25	-0,19%	9:00:12
4,2480	571	2.426	-0,19%	9:00:12
4,2480	213	905	-0,19%	9:00:12
4,2480	283	1.202	-0,19%	9:00:12
4,2480	42	178	-0,19%	9:00:12
4,2480	24	102	-0,19%	9:00:12
4,2480	8	34	-0,19%	9:00:12
4,2480	95	404	-0,19%	9:00:12
4,2480	1.114	4.732	-0,19%	9:00:12
4,2480	711	3.020	-0,19%	9:00:12
4,2480	855	3.632	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	265	1.126	-0,19%	9:00:12
4,2480	135	573	-0,19%	9:00:12
4,2480	70	297	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	44	187	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	470	1.997	-0,19%	9:00:12
4,2480	194	824	-0,19%	9:00:12
4,2480	2	8	-0,19%	9:00:12
4,2480	62	263	-0,19%	9:00:12
4,2480	8	34	-0,19%	9:00:12
4,2480	25	106	-0,19%	9:00:12
4,2480	3	13	-0,19%	9:00:12
4,2480	104	442	-0,19%	9:00:12
4,2480	20	85	-0,19%	9:00:12
4,2480	246	1.045	-0,19%	9:00:12
4,2480	1.571	6.674	-0,19%	9:00:12
4,2480	1.964	8.343	-0,19%	9:00:12
4,2480	219	930	-0,19%	9:00:12
4,2480	118	501	-0,19%	9:00:12
4,2480	2	8	-0,19%	9:00:12
4,2480	15	64	-0,19%	9:00:12
4,2480	17	72	-0,19%	9:00:12
4,2480	13	55	-0,19%	9:00:12
4,2480	24	102	-0,19%	9:00:12
4,2480	22	93	-0,19%	9:00:12
4,2480	22	93	-0,19%	9:00:12
4,2480	70	297	-0,19%	9:00:12
4,2480	80	340	-0,19%	9:00:12
4,2480	117	497	-0,19%	9:00:12
4,2480	148	629	-0,19%	9:00:12
4,2480	16	68	-0,19%	9:00:12
4,2480	183	777	-0,19%	9:00:12
4,2480	365	1.551	-0,19%	9:00:12
4,2480	373	1.585	-0,19%	9:00:12
4,2480	8	34	-0,19%	9:00:12
4,2480	707	3.003	-0,19%	9:00:12
4,2480	24	102	-0,19%	9:00:12
4,2480	730	3.101	-0,19%	9:00:12