4,6100 2.97113.696-1,03%17:35:00
4,6100 8643.983-1,03%17:35:00
4,6100 13.15660.649-1,03%17:35:00
4,6100 8.57939.549-1,03%17:35:00
4,6100 1.0604.887-1,03%17:35:00
4,6100 2.36110.884-1,03%17:35:00
4,6100 2.92213.470-1,03%17:35:00
4,6100 1.8888.704-1,03%17:35:00
4,6100 2.62812.115-1,03%17:35:00
4,6100 2.85813.175-1,03%17:35:00
4,6100 15.70372.391-1,03%17:35:00
4,6100 101466-1,03%17:35:00
4,6100 2.68012.355-1,03%17:35:00
4,6100 5.37224.765-1,03%17:35:00
4,6100 1.4386.629-1,03%17:35:00
4,6100 42194-1,03%17:35:00
4,6100 48221-1,03%17:35:00
4,6100 2.28210.520-1,03%17:35:00
4,6100 3001.383-1,03%17:35:00
4,6100 2.78112.820-1,03%17:35:00
4,6100 5.52325.461-1,03%17:35:00
4,6100 3.21414.817-1,03%17:35:00
4,6100 2.0449.423-1,03%17:35:00
4,6100 9.16442.246-1,03%17:35:00
4,6100 7863.623-1,03%17:35:00
4,6100 10.75149.562-1,03%17:35:00
4,6100 6.28028.951-1,03%17:35:00
4,6100 9534.393-1,03%17:35:00
4,6100 2.53211.673-1,03%17:35:00
4,6100 3.82617.638-1,03%17:35:00
4,6100 9274.273-1,03%17:35:00
4,6100 7.11732.809-1,03%17:35:00
4,6100 1.1495.297-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 7933.656-1,03%17:35:00
4,6100 4161.918-1,03%17:35:00
4,6100 5312.448-1,03%17:35:00
4,6100 4131.904-1,03%17:35:00
4,6100 5552.559-1,03%17:35:00
4,6100 1.2535.776-1,03%17:35:00
4,6100 1.3976.440-1,03%17:35:00
4,6100 12.82059.100-1,03%17:35:00
4,6100 2.0659.520-1,03%17:35:00
4,6100 5632.595-1,03%17:35:00
4,6100 9.17142.278-1,03%17:35:00
4,6100 99456-1,03%17:35:00
4,6100 2.75012.678-1,03%17:35:00
4,6100 837-1,03%17:35:00
4,6100 1.0144.675-1,03%17:35:00
4,6100 5.86927.056-1,03%17:35:00
4,6100 1465-1,03%17:35:00
4,6100 12.72558.662-1,03%17:35:00
4,6100 2861.318-1,03%17:35:00
4,6100 1.5877.316-1,03%17:35:00
4,6100 1.5877.316-1,03%17:35:00
4,6100 1.5477.132-1,03%17:35:00
4,6100 40184-1,03%17:35:00
4,6100 9134.209-1,03%17:35:00
4,6100 2.0679.529-1,03%17:35:00
4,6100 4.71821.750-1,03%17:35:00
4,6100 2.26310.432-1,03%17:35:00
4,6100 50231-1,03%17:35:00
4,6100 1.7037.851-1,03%17:35:00
4,6100 1.7818.210-1,03%17:35:00
4,6100 4.29219.786-1,03%17:35:00
4,6100 8.06037.157-1,03%17:35:00
4,6100 7973.674-1,03%17:35:00
4,6100 3.80217.527-1,03%17:35:00
4,6100 418-1,03%17:35:00
4,6100 5.67526.162-1,03%17:35:00
4,6100 29-1,03%17:35:00
4,6100 1.9008.759-1,03%17:35:00
4,6100 1.9218.856-1,03%17:35:00
4,6100 2.81212.963-1,03%17:35:00
4,6100 8.35638.521-1,03%17:35:00
4,6100 4.93722.760-1,03%17:35:00
4,6100 29-1,03%17:35:00
4,6100 8.70140.112-1,03%17:35:00
4,6100 732-1,03%17:35:00
4,6100 3061.411-1,03%17:35:00
4,6100 1.7718.164-1,03%17:35:00
4,6100 6693.084-1,03%17:35:00
4,6100 3.61616.670-1,03%17:35:00
4,6100 4932.273-1,03%17:35:00
4,6100 1.1605.348-1,03%17:35:00
4,6100 4442.047-1,03%17:35:00
4,6100 119549-1,03%17:35:00
4,6100 5032.319-1,03%17:35:00
4,6100 8033.702-1,03%17:35:00
4,6100 837-1,03%17:35:00
4,6100 39180-1,03%17:35:00
4,6100 110507-1,03%17:35:00
4,6100 1255-1,03%17:35:00
4,6100 69318-1,03%17:35:00
4,6100 57263-1,03%17:35:00
4,6100 131604-1,03%17:35:00
4,6100 5.37024.756-1,03%17:35:00
4,6100 3.19214.715-1,03%17:35:00
4,6100 5462.517-1,03%17:35:00
4,6100 3701.706-1,03%17:35:00
4,6100 100461-1,03%17:35:00
4,6100 15-1,03%17:35:00
4,6100 27124-1,03%17:35:00
4,6100 2411.111-1,03%17:35:00
4,6100 2351.083-1,03%17:35:00
4,6100 4892.254-1,03%17:35:00
4,6100 15-1,03%17:35:00
4,6100 5012.310-1,03%17:35:00
4,6100 2371.093-1,03%17:35:00
4,6100 6432.964-1,03%17:35:00
4,6100 2621.208-1,03%17:35:00
4,6100 4912.264-1,03%17:35:00
4,6100 9254.264-1,03%17:35:00
4,6100 15-1,03%17:35:00
4,6100 732-1,03%17:35:00
4,6100 1.3106.039-1,03%17:35:00
4,6100 9704.472-1,03%17:35:00
4,6100 1.6107.422-1,03%17:35:00
4,6100 314-1,03%17:35:00
4,6100 1.0824.988-1,03%17:35:00
4,6100 3.66316.886-1,03%17:35:00
4,6100 29134-1,03%17:35:00
4,6100 3.17414.632-1,03%17:35:00
4,6100 5852.697-1,03%17:35:00
4,6100 6.82531.463-1,03%17:35:00
4,6100 7.18733.132-1,03%17:35:00
4,6100 2.52011.617-1,03%17:35:00
4,6100 50231-1,03%17:35:00
4,6100 7.55034.806-1,03%17:35:00
4,6100 23.795109.695-1,03%17:35:00
4,6100 30138-1,03%17:35:00
4,6100 9.43143.477-1,03%17:35:00
4,6100 3.80817.555-1,03%17:35:00
4,6100 3001.383-1,03%17:35:00
4,6100 5.12723.635-1,03%17:35:00
4,6100 153705-1,03%17:35:00
4,6100 5.60125.821-1,03%17:35:00
4,6100 15.81672.912-1,03%17:35:00
4,6100 8093.729-1,03%17:35:00
4,6100 1.5977.362-1,03%17:35:00
4,6100 11.24551.839-1,03%17:35:00
4,6100 44203-1,03%17:35:00
4,6100 1.6557.630-1,03%17:35:00
4,6100 1.1925.495-1,03%17:35:00
4,6100 130599-1,03%17:35:00
4,6100 53244-1,03%17:35:00
4,6100 1.2815.905-1,03%17:35:00
4,6100 49226-1,03%17:35:00
4,6100 84387-1,03%17:35:00
4,6100 7863.623-1,03%17:35:00
4,6100 941-1,03%17:35:00
4,6100 65300-1,03%17:35:00
4,6100 124572-1,03%17:35:00
4,6100 215991-1,03%17:35:00
4,6100 1.7408.021-1,03%17:35:00
4,6100 9304.287-1,03%17:35:00
4,6100 2.49311.493-1,03%17:35:00
4,6100 7.50934.616-1,03%17:35:00
4,6100 1.6057.399-1,03%17:35:00
4,6020 9394.321-1,20%17:29:50
4,6040 1.1825.442-1,16%17:28:04
4,6040 29134-1,16%17:28:04
4,6040 1.0484.825-1,16%17:28:04
4,6040 7173.301-1,16%17:28:04
4,6040 8223.784-1,16%17:28:04
4,6040 1.3366.151-1,16%17:28:04
4,6060 4412.031-1,12%17:25:00
4,6040 46212-1,16%17:24:51
4,6060 7653.524-1,12%17:24:47
4,6060 1.2875.928-1,12%17:24:15
4,6060 1.4006.448-1,12%17:24:15
4,6060 9294.279-1,12%17:24:15
4,6060 1.3946.421-1,12%17:24:15
4,6040 5042.320-1,16%17:24:05
4,6040 2391.100-1,16%17:24:05
4,6040 5782.661-1,16%17:22:16
4,6040 1.0764.954-1,16%17:22:16
4,6030 2.22010.219-1,18%17:22:16
4,6040 211971-1,16%17:22:16
4,6040 1.1875.465-1,16%17:22:16
4,6040 2.0029.217-1,16%17:22:16
4,6040 2411.110-1,16%17:22:12
4,6060 2.60011.976-1,12%17:20:35
4,6060 1.0154.675-1,12%17:20:35
4,6060 1.2145.592-1,12%17:20:35
4,6040 2431.119-1,16%17:20:17
4,6040 5712.629-1,16%17:18:41
4,6040 1.7388.002-1,16%17:18:41
4,6060 9904.560-1,12%17:18:39
4,6060 9844.532-1,12%17:18:39
4,6060 1.7357.991-1,12%17:18:39
4,6060 1.5096.950-1,12%17:18:39
4,6080 7213.322-1,07%17:17:51
4,6080 7223.327-1,07%17:17:32
4,6080 5532.548-1,07%17:17:32
4,6080 7583.493-1,07%17:17:32
4,6080 1.4006.451-1,07%17:17:32
4,6100 4001.844-1,03%17:16:36
4,6080 2.50011.520-1,07%17:16:17
4,6080 1.4006.451-1,07%17:14:46
4,6080 1.3166.064-1,07%17:14:35
4,6080 1.4006.451-1,07%17:14:35
4,6080 2431.120-1,07%17:14:35
4,6080 1.2875.930-1,07%17:14:35
4,6100 5.00023.050-1,03%17:11:55
4,6060 5832.685-1,12%17:10:00
4,6060 1.2875.928-1,12%17:10:00
4,6060 9814.518-1,12%17:10:00
4,6020 1.0124.657-1,20%17:06:00
4,6020 82377-1,20%17:04:48
4,6020 35161-1,20%17:03:50
4,6020 173796-1,20%17:03:04
4,6020 6.32729.117-1,20%17:03:04
4,6000 93428-1,25%17:02:53
4,5980 1.2895.927-1,29%17:02:15
4,5980 1.4006.437-1,29%17:02:15
4,5980 1.2895.927-1,29%17:01:57
4,5980 2311.062-1,29%17:01:57
4,5980 1.4006.437-1,29%17:01:57
4,5980 1.2905.931-1,29%17:01:29
4,5980 1.4086.474-1,29%17:01:29
4,5960 2401.103-1,33%17:01:26
4,5960 9544.385-1,33%17:01:26
4,5960 9064.164-1,33%17:01:26
4,5960 1.2905.929-1,33%17:01:26
4,5940 1.2915.931-1,37%17:00:50
4,5940 1.4006.432-1,37%17:00:50
4,5940 4922.260-1,37%17:00:50
4,5940 2461.130-1,37%17:00:50
4,5920 55253-1,42%17:00:39
4,5960 1778-1,33%17:00:30
4,5960 5532.542-1,33%17:00:30
4,5980 6593.030-1,29%16:59:27
4,5980 15-1,29%16:59:27
4,6000 3481.601-1,25%16:55:47
4,6000 732-1,25%16:55:47
4,6000 1.1065.088-1,25%16:55:47
4,5980 1.2895.927-1,29%16:53:04
4,5980 7043.237-1,29%16:53:04
4,6000 1.0114.651-1,25%16:52:55
4,6000 9034.154-1,25%16:52:55
4,6000 2401.104-1,25%16:52:55
4,6000 1.2895.929-1,25%16:52:55
4,6020 1.2445.725-1,20%16:52:28
4,6020 3241.491-1,20%16:52:12
4,6000 180828-1,25%16:51:45
4,6000 90414-1,25%16:50:12
4,6000 1.2885.925-1,25%16:50:05
4,6000 6973.206-1,25%16:50:05
4,6040 3731.717-1,16%16:47:41
4,6040 2571.183-1,16%16:47:41
4,6040 2961.363-1,16%16:47:41
4,6060 2391.101-1,12%16:47:27
4,6060 6062.791-1,12%16:47:27
4,6060 8383.860-1,12%16:47:27
4,6060 1.2875.928-1,12%16:47:06
4,6060 2941.354-1,12%16:47:06
4,6040 159732-1,16%16:46:27
4,6040 1.6017.371-1,16%16:46:27
4,6040 1.2885.930-1,16%16:46:27
4,6040 3181.464-1,16%16:46:27
4,6040 1.5277.030-1,16%16:46:27
4,6040 1.4006.446-1,16%16:46:27
4,6040 9044.162-1,16%16:46:27
4,6000 51235-1,25%16:46:11
4,6040 8934.111-1,16%16:44:16
4,6040 1.2885.930-1,16%16:44:16
4,6040 1.4006.446-1,16%16:44:16
4,6040 2391.100-1,16%16:44:16
4,6040 1.6017.371-1,16%16:44:16
4,6040 2.25410.377-1,16%16:44:16
4,6020 115529-1,20%16:44:00
4,6020 158727-1,20%16:44:00
4,6020 1.1065.090-1,20%16:44:00
4,6040 4001.842-1,16%16:42:55
4,6040 7.32033.701-1,16%16:42:55
4,6040 1.4006.446-1,16%16:42:55
4,6040 9.15042.127-1,16%16:42:55
4,6040 2.74612.643-1,16%16:42:55
4,6040 1.1055.087-1,16%16:42:55
4,6040 9154.213-1,16%16:42:55
4,6040 6.52230.027-1,16%16:42:55
4,6040 1.7868.223-1,16%16:42:55
4,6020 2.89313.314-1,20%16:42:55
4,6000 2.22310.226-1,25%16:42:55
4,6020 5162.375-1,20%16:41:27
4,6040 1.0844.991-1,16%16:40:30
4,6020 3821.758-1,20%16:40:12
4,6000 2.0669.504-1,25%16:40:12
4,6000 158727-1,25%16:40:12
4,6000 8573.942-1,25%16:40:12
4,6000 8884.085-1,25%16:40:12
4,6000 1.6017.365-1,25%16:40:12
4,6000 2.74612.632-1,25%16:39:25
4,6000 1.1565.318-1,25%16:39:25
4,6000 6442.962-1,25%16:39:25
4,6000 3.20014.720-1,25%16:39:25
4,5960 1.2915.933-1,33%16:36:50
4,5960 1.4006.434-1,33%16:36:50
4,5960 2.74612.621-1,33%16:36:50
4,5960 9044.155-1,33%16:36:50
4,5920 6362.921-1,42%16:33:30
4,5920 5532.539-1,42%16:33:30
4,5920 8353.834-1,42%16:33:30
4,5900 197904-1,46%16:32:53
4,5900 1.6597.615-1,46%16:32:53
4,5900 144661-1,46%16:32:53
4,5900 2.0009.180-1,46%16:32:53
4,5920 1.4006.429-1,42%16:32:53
4,5920 165758-1,42%16:32:53
4,5920 5472.512-1,42%16:32:53
4,5940 5702.619-1,37%16:31:45
4,5920 2481.139-1,42%16:30:29
4,5920 1.2915.928-1,42%16:30:29
4,5920 9444.335-1,42%16:30:29
4,5920 7613.495-1,42%16:29:45
4,5940 40184-1,37%16:29:11
4,5940 2401.103-1,37%16:25:23
4,5940 1.4676.739-1,37%16:25:23
4,5960 3111.429-1,33%16:25:17
4,5940 100459-1,37%16:25:03
4,5960 3.67716.899-1,33%16:24:29
4,5960 1.7087.850-1,33%16:24:29
4,5960 2441.121-1,33%16:24:29
4,5960 1.6137.413-1,33%16:24:29
4,5960 8053.700-1,33%16:24:29
4,5900 3601.652-1,46%16:24:22
4,5940 2441.121-1,37%16:24:04
4,5920 3001.378-1,42%16:23:48
4,5940 9224.236-1,37%16:23:47
4,5940 2401.103-1,37%16:23:47
4,5940 2.67012.266-1,37%16:23:47
4,5900 3.42115.702-1,46%16:23:37
4,5900 1.5647.179-1,46%16:23:37
4,5900 1.5637.174-1,46%16:23:37
4,5900 15-1,46%16:23:37
4,5900 2401.102-1,46%16:23:29
4,5900 3.59616.506-1,46%16:23:29
4,5900 2.88913.261-1,46%16:23:29
4,5900 1.1115.099-1,46%16:23:29
4,5920 7653.513-1,42%16:23:29
4,5980 6322.906-1,29%16:23:00
4,5980 1.2895.927-1,29%16:22:37
4,5980 4722.170-1,29%16:22:37
4,6000 4852.231-1,25%16:21:38
4,6000 1.5006.900-1,25%16:21:38
4,6000 153704-1,25%16:21:30
4,6000 9054.163-1,25%16:21:30
4,6000 1.4006.440-1,25%16:21:30
4,6000 1.7087.857-1,25%16:21:30
4,6000 6352.921-1,25%16:21:30
4,6000 5532.544-1,25%16:21:30
4,6000 8984.131-1,25%16:21:01
4,6000 1.7087.857-1,25%16:21:01
4,6000 1.2895.929-1,25%16:21:01
4,6000 4722.171-1,25%16:21:01
4,6000 81373-1,25%16:20:36
4,6020 2401.104-1,20%16:20:31
4,6000 1883-1,25%16:19:49
4,6000 2.22410.230-1,25%16:19:45
4,6000 1.2895.929-1,25%16:19:45
4,6000 1.4006.440-1,25%16:19:45
4,6000 2471.136-1,25%16:19:45
4,6000 2.74612.632-1,25%16:19:45
4,6000 4.50020.700-1,25%16:19:00
4,5980 9144.203-1,29%16:17:16
4,5940 3.05014.012-1,37%16:14:15
4,5940 1.8548.517-1,37%16:14:15
4,5940 8693.992-1,37%16:14:15
4,5920 5182.379-1,42%16:12:48
4,5940 2401.103-1,37%16:10:10
4,5920 3951.814-1,42%16:07:41
4,5940 1.7197.897-1,37%16:07:41
4,5920 2401.102-1,42%16:07:00
4,5920 9164.206-1,42%16:07:00
4,5920 7563.472-1,42%16:07:00
4,5900 1.2915.926-1,46%16:06:32
4,5900 44202-1,46%16:06:10
4,5900 5532.538-1,46%16:06:10
4,5900 5632.584-1,46%16:06:07
4,5900 4191.923-1,46%16:05:45
4,5900 6442.956-1,46%16:05:45
4,5900 4191.923-1,46%16:05:45
4,5900 168771-1,46%16:05:45
4,5900 1.4916.844-1,46%16:05:45
4,5940 1.2925.935-1,37%16:05:22
4,5940 9224.236-1,37%16:05:22
4,5940 1.3666.275-1,37%16:05:22
4,5900 5562.552-1,46%16:05:17
4,5900 8103.718-1,46%16:05:17
4,5880 1.2935.932-1,50%16:04:00
4,5880 9054.152-1,50%16:04:00
4,5880 2451.124-1,50%16:04:00
4,5860 1.8048.273-1,55%16:02:48
4,5820 3341.530-1,63%16:02:44
4,5840 2401.100-1,59%16:02:43
4,5840 1.3666.262-1,59%16:02:43
4,5840 5532.535-1,59%16:02:43
4,5840 158724-1,59%16:02:43
4,5840 1.2925.923-1,59%16:02:43
4,5840 9224.226-1,59%16:02:43
4,5840 159729-1,59%16:02:43
4,5840 1.4006.418-1,59%16:02:43
4,5840 1.7197.880-1,59%16:02:43
4,5840 6492.975-1,59%16:02:43
4,5880 6.47029.684-1,50%16:02:43
4,5880 2.97813.663-1,50%16:02:43
4,5900 6212.850-1,46%16:02:06
4,5920 9324.280-1,42%16:02:00
4,5920 131602-1,42%16:02:00
4,5920 1.2165.584-1,42%16:02:00
4,5920 5532.539-1,42%16:02:00
4,5940 172790-1,37%16:01:58
4,5940 1.4826.808-1,37%16:01:58
4,5940 5532.540-1,37%16:01:58
4,5960 1.4746.775-1,33%16:01:58
4,5960 3091.420-1,33%16:01:58
4,5960 1.4006.434-1,33%16:00:10
4,5960 6533.001-1,33%16:00:10
4,5960 5532.542-1,33%15:59:30
4,5920 7413.403-1,42%15:59:26
4,5920 5532.539-1,42%15:59:26
4,5920 8714.000-1,42%15:59:26
4,5940 9314.277-1,37%15:59:26
4,5940 5002.297-1,37%15:59:11
4,5920 5002.296-1,42%15:58:42
4,5920 2.0009.184-1,42%15:58:41
4,5920 1.0384.766-1,42%15:58:36
4,5920 2431.116-1,42%15:58:36
4,5920 9484.353-1,42%15:58:36
4,5920 6122.810-1,42%15:58:36
4,5900 2.22910.231-1,46%15:58:36
4,5920 1.3666.273-1,42%15:57:32
4,5920 1.3666.273-1,42%15:57:32
4,5920 1.2935.937-1,42%15:57:32
4,5900 1.3666.270-1,46%15:57:32
4,5880 2491.142-1,50%15:57:32
4,5880 9124.184-1,50%15:57:32
4,5900 1.9879.120-1,46%15:56:38
4,5900 1.2925.930-1,46%15:56:38
4,5900 1.4006.426-1,46%15:56:38
4,5900 8693.989-1,46%15:56:38
4,5900 1.3946.398-1,46%15:56:38
4,5900 2.20010.098-1,46%15:56:38
4,5900 1.3666.270-1,46%15:56:38
4,5880 194890-1,50%15:55:57
4,5900 5002.295-1,46%15:55:25
4,5900 1.2915.926-1,46%15:55:25
4,5940 2.0239.294-1,37%15:54:30
4,5940 1.2915.931-1,37%15:54:30
4,5940 1.3666.275-1,37%15:54:30
4,5940 8904.089-1,37%15:54:30
4,5920 1.7918.224-1,42%15:54:30
4,5920 1.7858.197-1,42%15:54:30
4,5920 2431.116-1,42%15:54:30
4,5920 3.89817.900-1,42%15:52:46
4,5960 2481.140-1,33%15:51:06
4,6000 2.1139.720-1,25%15:50:49
4,5960 9494.362-1,33%15:50:30
4,5940 1.3666.275-1,37%15:50:03
4,5940 9224.236-1,37%15:50:03
4,5940 130597-1,37%15:50:03
4,5940 8163.749-1,37%15:50:03
4,5900 2651.216-1,46%15:49:47
4,5900 418-1,46%15:49:47
4,5900 1464-1,46%15:49:47
4,5900 5532.538-1,46%15:49:47
4,5900 9234.237-1,46%15:49:47
4,5900 2461.129-1,46%15:49:47
4,5900 1.3666.270-1,46%15:49:47
4,5900 9674.439-1,46%15:49:27
4,5900 3541.625-1,46%15:49:27
4,5900 1.0464.801-1,46%15:49:27
4,5900 1.2925.930-1,46%15:49:27
4,5880 2.23010.231-1,50%15:49:27
4,5860 1.2925.925-1,55%15:48:47
4,5860 1.2925.925-1,55%15:48:47
4,5860 1.2935.930-1,55%15:48:47
4,5860 837-1,55%15:48:01
4,5860 6302.889-1,55%15:48:01
4,5860 1.2925.925-1,55%15:44:47
4,5860 9044.146-1,55%15:44:47
4,5860 2421.110-1,55%15:44:47
4,5860 1.3666.264-1,55%15:44:47
4,5860 4432.032-1,55%15:44:47
4,5860 5532.536-1,55%15:44:47
4,5880 2401.101-1,50%15:42:39
4,5880 1.4006.423-1,50%15:42:39
4,5880 1.2925.928-1,50%15:42:39
4,5880 8934.097-1,50%15:42:39
4,5880 9204.221-1,50%15:42:39
4,5900 2441.120-1,46%15:42:25
4,5900 1.2925.930-1,46%15:42:25
4,5900 9124.186-1,46%15:42:25
4,5900 2781.276-1,46%15:42:01
4,5920 8693.990-1,42%15:41:20
4,5920 1.0604.868-1,42%15:41:20
4,5860 5412.481-1,55%15:39:54
4,5860 1.2785.861-1,55%15:39:54
4,5860 5742.632-1,55%15:39:54
4,5860 7463.421-1,55%15:39:54
4,5880 1.5597.153-1,50%15:39:54
4,5880 8804.037-1,50%15:39:54
4,5880 3171.454-1,50%15:39:54
4,5880 7533.455-1,50%15:39:54
4,5860 1.4006.420-1,55%15:39:54
4,5860 9214.224-1,55%15:39:54
4,5860 5742.632-1,55%15:39:54
4,5860 1.1655.343-1,55%15:39:54
4,5880 1.3666.267-1,50%15:39:37
4,5840 1.3666.262-1,59%15:38:27
4,5840 5.01422.984-1,59%15:38:27
4,5840 1.1065.070-1,59%15:38:27
4,5840 2.80012.835-1,59%15:38:27
4,5840 1.4006.418-1,59%15:38:27
4,5840 1.2935.927-1,59%15:38:27
4,5840 6272.874-1,59%15:38:27
4,5860 1.2935.930-1,55%15:38:09
4,5860 7933.637-1,55%15:38:09
4,5860 1.4006.420-1,55%15:38:09
4,5860 9144.192-1,55%15:38:09
4,5840 6342.906-1,59%15:37:51
4,5840 7193.296-1,59%15:37:51
4,5860 1.3666.264-1,55%15:37:47
4,5860 1360-1,55%15:37:21
4,5860 1046-1,55%15:37:21
4,5860 2411.105-1,55%15:35:25
4,5860 1.3666.264-1,55%15:35:25
4,5840 2401.100-1,59%15:34:45
4,5840 1.6347.490-1,59%15:34:45
4,5860 5582.559-1,55%15:34:45
4,5900 204936-1,46%15:32:35
4,5900 1.2925.930-1,46%15:32:35
4,5900 8904.085-1,46%15:32:35
4,5880 9324.276-1,50%15:32:35
4,5880 6863.147-1,50%15:32:35
4,5880 9534.372-1,50%15:32:35
4,5880 1.4006.423-1,50%15:32:35
4,5880 7503.441-1,50%15:32:35
4,5860 2421.110-1,55%15:32:25
4,5880 1.4006.423-1,50%15:32:13
4,5880 2461.129-1,50%15:32:13
4,5880 5002.294-1,50%15:32:13
4,5880 9234.235-1,50%15:32:13
4,5900 1.4006.426-1,46%15:31:45
4,5900 8984.122-1,46%15:31:45
4,5920 107491-1,42%15:31:45
4,5920 3181.460-1,42%15:31:45
4,5920 4382.011-1,42%15:31:41
4,5920 9284.261-1,42%15:31:41
4,5920 133611-1,42%15:31:41
4,5920 9284.261-1,42%15:31:41
4,5920 4382.011-1,42%15:31:41
4,5920 4382.011-1,42%15:31:41
4,5920 5532.539-1,42%15:31:41
4,5920 4051.860-1,42%15:31:41
4,5920 1.3666.273-1,42%15:31:41
4,5920 4051.860-1,42%15:31:41
4,5900 1987-1,46%15:31:41
4,5900 2401.102-1,46%15:30:59
4,5900 9114.181-1,46%15:30:59
4,5880 1.4006.423-1,50%15:30:59
4,5880 3811.748-1,50%15:30:59
4,5880 9344.285-1,50%15:30:59
4,5860 2421.110-1,55%15:30:33
4,5880 174798-1,50%15:30:33
4,5880 159729-1,50%15:30:27
4,5880 2891.326-1,50%15:30:27
4,5880 6532.996-1,50%15:30:00
4,5880 179821-1,50%15:30:00
4,5880 9254.244-1,50%15:30:00
4,5880 1.2935.932-1,50%15:30:00
4,5880 6653.051-1,50%15:30:00
4,5860 2.0009.172-1,55%15:30:00
4,5860 191876-1,55%15:30:00
4,5860 7193.297-1,55%15:30:00
4,5840 216990-1,59%15:27:51
4,5840 2941.348-1,59%15:27:51
4,5820 4402.016-1,63%15:23:42
4,5780 159728-1,72%15:16:34
4,5780 2481.135-1,72%15:15:18
4,5800 1.7127.841-1,67%15:14:38
4,5780 7173.282-1,72%15:13:30
4,5780 1.3666.254-1,72%15:13:30
4,5760 1.4066.434-1,76%15:13:24
4,5780 1.3666.254-1,72%15:13:24
4,5780 6392.925-1,72%15:13:24
4,5780 7023.214-1,72%15:11:35
4,5780 3111.424-1,72%15:11:35
4,5780 1.4006.409-1,72%15:11:35
4,5780 1.2965.933-1,72%15:11:35
4,5780 7163.278-1,72%15:11:35
4,5760 2411.103-1,76%15:11:35
4,5760 1.2965.930-1,76%15:11:35
4,5760 4051.853-1,76%15:11:35
4,5760 7543.450-1,76%15:11:35
4,5740 1.0744.912-1,80%15:10:44
4,5740 1.3666.248-1,80%15:10:44
4,5740 1.7918.192-1,80%15:10:44
4,5720 2481.134-1,85%15:10:36
4,5720 7163.274-1,85%15:10:36
4,5700 3961.810-1,89%15:10:13
4,5700 25114-1,89%15:10:08
4,5740 8013.664-1,80%15:07:56
4,5740 1.2975.932-1,80%15:07:56
4,5740 6903.156-1,80%15:07:56
4,5720 5132.345-1,85%15:07:56
4,5720 2411.102-1,85%15:07:56
4,5700 1.9418.870-1,89%15:07:29
4,5700 2601.188-1,89%15:07:29
4,5700 3.76517.206-1,89%15:07:29
4,5720 2411.102-1,85%15:06:44
4,5720 4.51820.656-1,85%15:06:44
4,5740 63288-1,80%15:06:01
4,5740 5542.534-1,80%15:06:01
4,5740 418-1,80%15:05:22
4,5740 7503.431-1,80%15:05:22
4,5760 58265-1,76%15:04:40
4,5760 5352.448-1,76%15:03:29
4,5740 2851.304-1,80%15:03:29
4,5740 2.1689.916-1,80%15:03:29
4,5740 1.0744.912-1,80%15:03:29
4,5740 2361.079-1,80%15:03:29
4,5740 7493.426-1,80%15:03:01
4,5740 4281.958-1,80%15:03:01
4,5740 60274-1,80%15:03:01
4,5760 184842-1,76%15:02:40
4,5760 57261-1,76%15:02:26
4,5760 2771.268-1,76%15:02:26
4,5760 7503.432-1,76%15:02:26
4,5780 5852.678-1,72%14:59:26
4,5780 187856-1,72%14:59:05
4,5780 5612.568-1,72%14:59:05
4,5780 182833-1,72%14:58:52
4,5760 7523.441-1,76%14:58:20
4,5740 1.5006.861-1,80%14:56:36
4,5720 111507-1,85%14:56:04
4,5720 3711.696-1,85%14:56:04
4,5720 5002.286-1,85%14:56:04
4,5740 2691.230-1,80%14:55:57
4,5740 2531.157-1,80%14:55:57
4,5740 1.9058.713-1,80%14:55:57
4,5740 3.09514.157-1,80%14:55:57
4,5760 1.3656.246-1,76%14:55:57
4,5800 418-1,67%14:51:28
4,5800 1.2945.927-1,67%14:51:28
4,5800 2411.104-1,67%14:51:28
4,5800 5182.372-1,67%14:51:28
4,5800 3431.571-1,67%14:51:28
4,5800 3031.388-1,67%14:51:28
4,5820 5482.511-1,63%14:50:57
4,5820 7463.418-1,63%14:50:57
4,5820 2401.100-1,63%14:49:00
4,5820 2391.095-1,63%14:46:06
4,5820 29-1,63%14:46:06
4,5780 5652.587-1,72%14:44:37
4,5780 2281.044-1,72%14:44:00
4,5800 1.5006.870-1,67%14:39:36
4,5780 3411.561-1,72%14:38:30
4,5820 837-1,63%14:35:37
4,5820 23105-1,63%14:35:37
4,5800 3271.498-1,67%14:34:43
4,5800 3101.420-1,67%14:34:43
4,5780 1.1005.036-1,72%14:33:58
4,5760 5692.604-1,76%14:33:29
4,5760 1.2955.926-1,76%14:33:29
4,5760 1.4246.516-1,76%14:33:29
4,5780 2641.209-1,72%14:31:05
4,5780 5182.371-1,72%14:31:05
4,5780 128586-1,72%14:28:48
4,5780 5752.632-1,72%14:28:48
4,5820 2092-1,63%14:27:20
4,5780 3001.373-1,72%14:25:00
4,5800 1.4006.412-1,67%14:21:20
4,5800 7593.476-1,67%14:21:20
4,5780 143655-1,72%14:21:12
4,5780 1.1525.274-1,72%14:21:12
4,5780 1.6657.622-1,72%14:21:12
4,5780 6442.948-1,72%14:21:12
4,5780 1.2955.929-1,72%14:21:12
4,5780 6803.113-1,72%14:21:12
4,5780 4722.161-1,72%14:21:12
4,5780 7663.507-1,72%14:21:12
4,5780 1.4006.409-1,72%14:21:12
4,5780 1.3666.254-1,72%14:21:12
4,5780 1.2955.929-1,72%14:21:12
4,5780 1.2945.924-1,72%14:21:12
4,5780 2501.145-1,72%14:21:12
4,5800 1255-1,67%14:20:05
4,5800 5072.322-1,67%14:16:02
4,5800 1.3806.320-1,67%14:13:05
4,5800 1.2945.927-1,67%14:13:05
4,5800 5282.418-1,67%14:13:05
4,5820 2411.104-1,63%14:13:05
4,5820 5452.497-1,63%14:13:05
4,5800 2.0009.160-1,67%14:08:03
4,5800 7233.311-1,67%14:07:36
4,5760 2501.144-1,76%14:03:16
4,5800 118540-1,67%14:02:20
4,5800 6743.087-1,67%14:02:20
4,5800 6042.766-1,67%14:02:20
4,5800 7503.435-1,67%14:02:20
4,5800 6542.995-1,67%14:02:20
4,5780 184842-1,72%14:02:20
4,5740 15-1,80%14:02:12
4,5740 2451.121-1,80%14:01:13
4,5780 2371.085-1,72%13:59:48
4,5780 7503.434-1,72%13:59:48
4,5740 1.3796.308-1,80%13:55:36
4,5780 5182.371-1,72%13:54:21
4,5780 1.5777.220-1,72%13:52:45
4,5780 2461.126-1,72%13:52:45
4,5780 314-1,72%13:52:45
4,5780 1.8238.346-1,72%13:52:45
4,5780 7023.214-1,72%13:52:45
4,5780 1.2965.933-1,72%13:52:45
4,5780 6362.912-1,72%13:52:45
4,5760 1.2705.812-1,76%13:52:45
4,5760 5532.531-1,76%13:52:45
4,5760 7993.656-1,76%13:52:45
4,5760 1.2965.930-1,76%13:52:45
4,5760 6653.043-1,76%13:52:45
4,5740 1.4006.404-1,80%13:52:45
4,5740 1.2965.928-1,80%13:52:45
4,5740 6643.037-1,80%13:52:45
4,5740 5532.529-1,80%13:52:45
4,5700 1.0124.625-1,89%13:51:32
4,5700 3.02113.806-1,89%13:51:31
4,5700 15-1,89%13:51:31
4,5760 15-1,76%13:51:20
4,5760 98448-1,76%13:45:06
4,5760 2931.341-1,76%13:45:06
4,5760 6472.961-1,76%13:44:42
4,5760 163746-1,76%13:44:42
4,5760 26119-1,76%13:44:42
4,5760 26119-1,76%13:44:39
4,5760 26119-1,76%13:44:39
4,5740 1.4726.733-1,80%13:44:30
4,5740 5282.415-1,80%13:44:30
4,5740 2491.139-1,80%13:44:06
4,5760 2.0009.152-1,76%13:42:23
4,5780 4762.179-1,72%13:42:17
4,5780 1.7578.044-1,72%13:42:17
4,5780 3311.515-1,72%13:42:17
4,5780 1.2955.929-1,72%13:42:17
4,5780 1.2895.901-1,72%13:42:17
4,5760 83380-1,76%13:42:17
4,5760 79362-1,76%13:42:17
4,5760 79362-1,76%13:42:17
4,5740 6102.790-1,80%13:41:38
4,5740 5532.529-1,80%13:41:38
4,5760 4031.844-1,76%13:40:59
4,5780 6022.756-1,72%13:39:18
4,5800 118540-1,67%13:39:13
4,5800 177811-1,67%13:38:37
4,5820 1.5006.873-1,63%13:37:57
4,5800 7283.334-1,67%13:37:53
4,5800 1.0734.914-1,67%13:37:53
4,5800 7283.334-1,67%13:37:53
4,5800 1.2955.931-1,67%13:37:53
4,5800 2411.104-1,67%13:37:53
4,5800 1.4006.412-1,67%13:37:53
4,5800 7123.261-1,67%13:37:53
4,5800 6663.050-1,67%13:37:53
4,5780 8433.859-1,72%13:37:53
4,5780 2.43111.129-1,72%13:37:53
4,5780 6583.012-1,72%13:37:53
4,5760 9284.247-1,76%13:37:48
4,5800 6542.995-1,67%13:37:48
4,5800 6402.931-1,67%13:37:48
4,5800 1.2945.927-1,67%13:37:48
4,5800 2411.104-1,67%13:37:48
4,5800 6553.000-1,67%13:37:48
4,5800 10.00045.800-1,67%13:37:48
4,5800 32.000146.560-1,67%13:37:48
4,5800 4802.198-1,67%13:37:48
4,5800 1.0004.580-1,67%13:37:48
4,5820 2.41011.043-1,63%13:37:09
4,5820 2.59011.867-1,63%13:37:09
4,5840 1.2935.927-1,59%13:36:29
4,5840 1.4416.606-1,59%13:36:29
4,5840 5.00022.920-1,59%13:36:29
4,5840 197903-1,59%13:36:29
4,5840 2.1589.892-1,59%13:36:29
4,5840 1.1065.070-1,59%13:36:29
4,5840 1.5397.055-1,59%13:36:29
4,5860 2.1759.975-1,55%13:35:42
4,5860 6222.852-1,55%13:35:31
4,5860 1.4256.535-1,55%13:32:17
4,5880 2401.101-1,50%13:30:23
4,5880 5042.312-1,50%13:30:23
4,5880 1.2935.932-1,50%13:27:57
4,5880 1.4006.423-1,50%13:27:57
4,5880 6232.858-1,50%13:27:57
4,5880 5002.294-1,50%13:27:57
4,5880 1.2925.928-1,50%13:27:54
4,5880 1.4006.423-1,50%13:27:54
4,5880 2.43111.153-1,50%13:27:54
4,5860 1.2925.925-1,55%13:27:54
4,5860 2451.124-1,55%13:27:54
4,5860 5.00022.930-1,55%13:27:54
4,5860 2.26410.383-1,55%13:27:54
4,5860 2.73612.547-1,55%13:27:54
4,5880 1.2915.923-1,50%13:24:47
4,5880 5.00022.940-1,50%13:24:47
4,5880 4.20319.283-1,50%13:24:47
4,5900 100459-1,46%13:23:55
4,5920 1.2585.777-1,42%13:23:12
4,5920 1.2915.928-1,42%13:23:12
4,5920 6202.847-1,42%13:23:12
4,5920 2.43111.163-1,42%13:23:12
4,5920 2401.102-1,42%13:20:47
4,5920 1.4006.429-1,42%13:20:47
4,5920 159730-1,42%13:20:47
4,5920 1.0384.766-1,42%13:20:47
4,5920 1.0884.996-1,42%13:19:02
4,5920 3011.382-1,42%13:18:34
4,5920 159730-1,42%13:18:34
4,5920 5532.539-1,42%13:18:34
4,5880 7973.657-1,50%13:18:34
4,5900 2501.148-1,46%13:18:34
4,5900 5532.538-1,46%13:18:34
4,5920 4211.933-1,42%13:17:27
4,5920 7463.426-1,42%13:17:27
4,5900 1.0004.590-1,46%13:17:18
4,5900 2.43111.158-1,46%13:14:56
4,5900 159730-1,46%13:14:56
4,5900 210964-1,46%13:14:56
4,5900 110505-1,46%13:14:56
4,5900 10.00045.900-1,46%13:14:56
4,5960 1.2915.933-1,33%13:08:05
4,5960 6663.061-1,33%13:08:05
4,5960 3.01913.875-1,33%13:08:05
4,5940 8503.905-1,37%13:08:05
4,5940 2401.103-1,37%13:08:05
4,5940 1.4006.432-1,37%13:08:05
4,5940 2.43111.168-1,37%13:08:05
4,5940 1.2915.931-1,37%13:08:05
4,5940 1.4006.432-1,37%13:08:05
4,5940 6733.092-1,37%13:08:05
4,5940 7223.317-1,37%13:08:05
4,5920 1.0344.748-1,42%13:07:18
4,5920 2421.111-1,42%13:07:14
4,5920 1.2915.928-1,42%13:07:14
4,5920 5702.617-1,42%13:07:14
4,5920 4.14219.020-1,42%13:07:14
4,5920 8583.940-1,42%13:07:14
4,5920 8.67639.840-1,42%13:07:14
4,5940 158726-1,37%13:03:40
4,5940 3301.516-1,37%13:03:40
4,5940 9894.543-1,37%13:03:40
4,5940 158726-1,37%13:03:40
4,5940 5082.334-1,37%13:03:40
4,5940 2.85713.125-1,37%13:03:40
4,5960 2401.103-1,33%13:03:40
4,5960 2.1759.996-1,33%13:03:40
4,5980 3901.793-1,29%13:03:00
4,5980 1.2895.927-1,29%13:00:15
4,5980 180828-1,29%12:57:23
4,5960 132607-1,33%12:56:57
4,5960 5202.390-1,33%12:56:57
4,5960 1.3996.430-1,33%12:56:57
4,5960 1.0744.936-1,33%12:56:57
4,5940 1674-1,37%12:56:12
4,5940 177813-1,37%12:55:32
4,5940 418-1,37%12:55:31
4,5940 15-1,37%12:54:25
4,5940 184845-1,37%12:54:25
4,5940 1.1065.081-1,37%12:54:25
4,5940 1.4066.459-1,37%12:54:25
4,5940 2.0529.427-1,37%12:54:25
4,5940 2.1589.914-1,37%12:54:25
4,5940 5882.701-1,37%12:54:25
4,5940 29-1,37%12:52:19
4,5960 2.0009.192-1,33%12:47:05
4,5940 200919-1,37%12:42:42
4,5960 2431.117-1,33%12:38:18
4,5960 1.2795.878-1,33%12:38:18
4,5960 837-1,33%12:38:18
4,5960 5.00022.980-1,33%12:38:18
4,5960 1.0294.729-1,33%12:38:18
4,5960 2.1009.652-1,33%12:38:18
4,5980 1.2875.918-1,29%12:38:18
4,5980 5.00022.990-1,29%12:38:18
4,6000 5002.300-1,25%12:38:18
4,6000 5532.544-1,25%12:37:31
4,6040 1.2875.925-1,16%12:37:31
4,6040 2391.100-1,16%12:37:31
4,6040 1.4616.726-1,16%12:37:31
4,6040 8.46038.950-1,16%12:37:31
4,6040 1.5407.090-1,16%12:37:31
4,6040 5432.500-1,16%12:37:31
4,6040 9004.144-1,16%12:37:31
4,6060 2461.133-1,12%12:36:01
4,6060 4622.128-1,12%12:36:01
4,6060 116534-1,12%12:36:01
4,6060 196903-1,12%12:34:01
4,6040 24110-1,16%12:33:20
4,6040 7253.338-1,16%12:33:20
4,6040 2391.100-1,16%12:33:20
4,6020 60276-1,20%12:17:55
4,6020 180828-1,20%12:17:55
4,6000 1.2905.934-1,25%12:17:47
4,6000 6763.110-1,25%12:17:47
4,5980 1.2905.931-1,29%12:17:39
4,5980 9844.524-1,29%12:17:39
4,5980 2441.122-1,29%12:17:39
4,5980 1.4006.437-1,29%12:17:39
4,5980 6603.035-1,29%12:17:39
4,5960 8703.999-1,33%12:15:57
4,5960 15-1,33%12:15:51
4,5980 207952-1,29%12:13:25
4,5980 33152-1,29%12:13:25
4,5980 5202.391-1,29%12:13:25
4,5980 1.7838.198-1,29%12:11:49
4,5980 1.4006.437-1,29%12:11:49
4,5980 1.2905.931-1,29%12:11:49
4,5980 9504.368-1,29%12:11:49
4,5940 6492.982-1,37%12:07:31
4,5940 5.00022.970-1,37%12:07:31
4,5940 2.83513.024-1,37%12:07:31
4,5940 2.1659.946-1,37%12:07:31
4,5960 5.00022.980-1,33%12:07:31
4,5960 1.2895.924-1,33%12:07:31
4,5980 1.2885.922-1,29%12:07:31
4,5980 5.00022.990-1,29%12:07:31
4,6000 1.4956.877-1,25%12:07:00
4,6000 6222.861-1,25%12:07:00
4,6000 2401.104-1,25%12:07:00
4,6020 4.34620.000-1,20%12:05:40
4,6040 116534-1,16%12:05:05
4,6040 66304-1,16%12:05:05
4,6040 8003.683-1,16%12:03:17
4,6040 1.0004.604-1,16%12:02:10
4,6020 1.1685.375-1,20%12:00:19
4,6000 1.7267.940-1,25%11:57:35
4,6000 1.2895.929-1,25%11:57:35
4,6000 523-1,25%11:57:35
4,6000 6312.903-1,25%11:57:35
4,5980 3001.379-1,29%11:53:09
4,5920 9364.298-1,42%11:50:13
4,5940 1.7638.099-1,37%11:49:56
4,5920 3881.782-1,42%11:49:32
4,5960 1.4096.476-1,33%11:48:09
4,5940 198910-1,37%11:46:36
4,5940 148680-1,37%11:46:36
4,5940 314-1,37%11:46:36
4,5940 5532.540-1,37%11:46:36
4,5980 2391.099-1,29%11:46:30
4,5960 1.0664.899-1,33%11:46:30
4,5960 6492.983-1,33%11:46:30
4,5960 3071.411-1,33%11:46:30
4,5940 1.0004.594-1,37%11:46:30
4,5940 1.0564.851-1,37%11:46:30
4,5940 7043.234-1,37%11:46:30
4,5940 1.4006.432-1,37%11:46:30
4,5940 2401.103-1,37%11:46:30
4,5940 1.2905.926-1,37%11:46:30
4,5940 5112.348-1,37%11:46:30
4,5940 4762.187-1,37%11:46:30
4,5940 4632.127-1,37%11:46:30
4,5940 7.00032.158-1,37%11:46:30
4,5960 28129-1,33%11:46:21
4,5960 5532.542-1,33%11:46:21
4,5960 2.84213.062-1,33%11:42:43
4,5960 2.1589.918-1,33%11:42:43
4,5960 5382.473-1,33%11:41:47
4,5980 2321.067-1,29%11:41:47
4,5960 5252.413-1,33%11:38:53
4,5960 2431.117-1,33%11:38:53
4,5980 3001.379-1,29%11:36:27
4,5980 2.0009.196-1,29%11:36:12
4,5980 5902.713-1,29%11:36:12
4,5980 1.1745.398-1,29%11:35:49
4,5980 1.3266.097-1,29%11:35:49
4,6020 3771.735-1,20%11:35:20
4,6000 2321.067-1,25%11:35:20
4,6000 9054.163-1,25%11:35:20
4,5960 120552-1,33%11:35:20
4,5960 1.3266.094-1,33%11:35:20
4,5960 2.93913.508-1,33%11:35:20
4,5960 4.36920.080-1,33%11:35:20
4,5980 6803.127-1,29%11:35:20
4,5980 2471.136-1,29%11:35:20
4,5980 1.4006.437-1,29%11:35:20
4,5980 1.3266.097-1,29%11:35:20
4,5980 1.2895.927-1,29%11:35:20
4,5980 2.91313.394-1,29%11:35:20
4,5980 523-1,29%11:35:20
4,5980 5532.543-1,29%11:35:20
4,5980 4.52020.783-1,29%11:35:20
Ăšltimos 1.000 tickers.