4,7800 5752.749-1,93%17:35:30
4,7800 9494.536-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 120574-1,93%17:35:29
4,7800 6743.222-1,93%17:35:29
4,7800 5.04224.101-1,93%17:35:29
4,7800 112535-1,93%17:35:29
4,7800 6823.260-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 7943.795-1,93%17:35:29
4,7800 3.59117.165-1,93%17:35:29
4,7800 9634.603-1,93%17:35:29
4,7800 2991.429-1,93%17:35:29
4,7800 1.5527.419-1,93%17:35:29
4,7800 2.25610.784-1,93%17:35:29
4,7800 1.0224.885-1,93%17:35:29
4,7800 4.79622.925-1,93%17:35:29
4,7800 1.4346.855-1,93%17:35:29
4,7800 2.77513.265-1,93%17:35:29
4,7800 8.59341.075-1,93%17:35:29
4,7800 7.26734.736-1,93%17:35:29
4,7800 1.8508.843-1,93%17:35:29
4,7800 3.67017.543-1,93%17:35:29
4,7800 3.20915.339-1,93%17:35:29
4,7800 3.12914.957-1,93%17:35:29
4,7800 2.65712.700-1,93%17:35:29
4,7800 1.0224.885-1,93%17:35:29
4,7800 34163-1,93%17:35:29
4,7800 1.8969.063-1,93%17:35:29
4,7800 2.80613.413-1,93%17:35:29
4,7800 3.66817.533-1,93%17:35:29
4,7800 4.38020.936-1,93%17:35:29
4,7800 1.7938.571-1,93%17:35:29
4,7800 3.84518.379-1,93%17:35:29
4,7800 3451.649-1,93%17:35:29
4,7800 6.86532.815-1,93%17:35:29
4,7800 5.73727.423-1,93%17:35:29
4,7800 3.13614.990-1,93%17:35:29
4,7800 5.00023.900-1,93%17:35:29
4,7800 5902.820-1,93%17:35:29
4,7800 9.84647.064-1,93%17:35:29
4,7800 5.29925.329-1,93%17:35:29
4,7800 5722.734-1,93%17:35:29
4,7800 3.02814.474-1,93%17:35:29
4,7800 4462.132-1,93%17:35:29
4,7800 4.10219.608-1,93%17:35:29
4,7800 2.65712.700-1,93%17:35:29
4,7800 13.27763.464-1,93%17:35:29
4,7800 1.2275.865-1,93%17:35:29
4,7800 8.90242.552-1,93%17:35:29
4,7800 5332.548-1,93%17:35:29
4,7800 1.7858.532-1,93%17:35:29
4,7800 3.56417.036-1,93%17:35:29
4,7800 524-1,93%17:35:29
4,7800 3.52616.854-1,93%17:35:29
4,7800 2.91913.953-1,93%17:35:29
4,7800 3.08614.751-1,93%17:35:29
4,7800 43206-1,93%17:35:29
4,7800 9.93647.494-1,93%17:35:29
4,7800 11.01852.666-1,93%17:35:29
4,7800 17.93885.744-1,93%17:35:29
4,7800 10.21148.809-1,93%17:35:29
4,7800 28.769137.516-1,93%17:35:29
4,7800 1.0825.172-1,93%17:35:29
4,7800 8.57540.989-1,93%17:35:29
4,7800 12.97061.997-1,93%17:35:29
4,7800 4.05619.388-1,93%17:35:29
4,7800 1.8118.657-1,93%17:35:29
4,7800 6.21029.684-1,93%17:35:29
4,7800 5.82927.863-1,93%17:35:29
4,7800 8.22339.306-1,93%17:35:29
4,7800 1.7778.494-1,93%17:35:29
4,7800 1.0304.923-1,93%17:35:29
4,7800 8.05938.522-1,93%17:35:29
4,7800 1.3516.458-1,93%17:35:29
4,7800 12.08357.757-1,93%17:35:29
4,7800 2.73913.092-1,93%17:35:29
4,7800 8.41640.228-1,93%17:35:29
4,7800 2.17810.411-1,93%17:35:29
4,7800 2.11110.091-1,93%17:35:29
4,7800 3.12914.957-1,93%17:35:29
4,7800 3.89218.604-1,93%17:35:29
4,7800 205980-1,93%17:35:29
4,7800 10.21048.804-1,93%17:35:29
4,7800 2.65712.700-1,93%17:35:29
4,7800 2.13410.201-1,93%17:35:29
4,7800 2.20210.526-1,93%17:35:29
4,7800 10.82451.739-1,93%17:35:29
4,7800 6.21529.708-1,93%17:35:29
4,7800 9.71046.414-1,93%17:35:29
4,7800 3.60917.251-1,93%17:35:29
4,7800 4.68422.390-1,93%17:35:29
4,7800 1.2335.894-1,93%17:35:29
4,7800 5.92028.298-1,93%17:35:29
4,7800 17.19282.178-1,93%17:35:29
4,7800 1.0374.957-1,93%17:35:29
4,7800 9.86847.169-1,93%17:35:29
4,7800 6.71132.079-1,93%17:35:29
4,7800 5.25625.124-1,93%17:35:29
4,7800 5.00023.900-1,93%17:35:29
4,7800 2.65712.700-1,93%17:35:29
4,7800 8.89942.537-1,93%17:35:29
4,7800 1.6948.097-1,93%17:35:29
4,7800 1.1005.258-1,93%17:35:29
4,7800 2.32311.104-1,93%17:35:29
4,7800 10.48650.123-1,93%17:35:29
4,7800 2.84413.594-1,93%17:35:29
4,7800 2.72613.030-1,93%17:35:29
4,7800 15-1,93%17:35:29
4,7800 61292-1,93%17:35:29
4,7800 1362-1,93%17:35:29
4,7800 1.0505.019-1,93%17:35:29
4,7800 2341.119-1,93%17:35:29
4,7800 4.77622.829-1,93%17:35:29
4,7800 3.92718.771-1,93%17:35:29
4,7800 1.0004.780-1,93%17:35:29
4,7800 1.0004.780-1,93%17:35:29
4,7800 20.11596.150-1,93%17:35:29
4,7800 2.13010.181-1,93%17:35:29
4,7800 15.80875.562-1,93%17:35:29
4,7800 6.85732.776-1,93%17:35:29
4,7800 3.68817.629-1,93%17:35:29
4,7800 9.26744.296-1,93%17:35:29
4,7800 4.29120.511-1,93%17:35:29
4,7800 5.59826.758-1,93%17:35:29
4,7800 7.83237.437-1,93%17:35:29
4,7800 2801.338-1,93%17:35:29
4,7800 2.65712.700-1,93%17:35:29
4,7800 2.88013.766-1,93%17:35:29
4,7800 2.49811.940-1,93%17:35:29
4,7800 1.5877.586-1,93%17:35:29
4,7800 1.5877.586-1,93%17:35:29
4,7800 1.5877.586-1,93%17:35:29
4,7800 1.5877.586-1,93%17:35:29
4,7800 1.5877.586-1,93%17:35:29
4,7800 5.94728.427-1,93%17:35:29
4,7800 1.5877.586-1,93%17:35:29
4,7800 1.0985.248-1,93%17:35:29
4,7800 2.77213.250-1,93%17:35:29
4,7800 1.3246.329-1,93%17:35:29
4,7800 1.2846.138-1,93%17:35:29
4,7800 4.13819.780-1,93%17:35:29
4,7800 3.59917.203-1,93%17:35:29
4,7800 20.980100.284-1,93%17:35:29
4,7800 10.92252.207-1,93%17:35:29
4,7800 1.2135.798-1,93%17:35:29
4,7800 1.1765.621-1,93%17:35:29
4,7800 4262.036-1,93%17:35:29
4,7800 7.65136.572-1,93%17:35:29
4,7800 2501.195-1,93%17:35:29
4,7800 7643.652-1,93%17:35:29
4,7800 17.17982.116-1,93%17:35:29
4,7800 8.16039.005-1,93%17:35:29
4,7800 8414.020-1,93%17:35:29
4,7800 8684.149-1,93%17:35:29
4,7800 4672.232-1,93%17:35:29
4,7800 6152.940-1,93%17:35:29
4,7800 6553.131-1,93%17:35:29
4,7800 1.7938.571-1,93%17:35:29
4,7800 3271.563-1,93%17:35:29
4,7800 22.374106.948-1,93%17:35:29
4,7800 1.3066.243-1,93%17:35:29
4,7800 1.1555.521-1,93%17:35:29
4,7800 1.6868.059-1,93%17:35:29
4,7800 1.6838.045-1,93%17:35:29
4,7800 1.0745.134-1,93%17:35:29
4,7800 5.66327.069-1,93%17:35:29
4,7800 9994.775-1,93%17:35:29
4,7800 1.0324.933-1,93%17:35:29
4,7800 5482.619-1,93%17:35:29
4,7800 8834.221-1,93%17:35:29
4,7800 1.3876.630-1,93%17:35:29
4,7800 4.59821.978-1,93%17:35:29
4,7800 8.13338.876-1,93%17:35:29
4,7800 7.15034.177-1,93%17:35:29
4,7800 3.19815.286-1,93%17:35:29
4,7800 2.17610.401-1,93%17:35:29
4,7800 7.45035.611-1,93%17:35:29
4,7800 4422.113-1,93%17:35:29
4,7800 168803-1,93%17:35:29
4,7800 4422.113-1,93%17:35:29
4,7800 4412.108-1,93%17:35:29
4,7800 11.79756.390-1,93%17:35:29
4,7800 5112.443-1,93%17:35:29
4,7800 2.24910.750-1,93%17:35:29
4,7800 4.27820.449-1,93%17:35:29
4,7800 8023.834-1,93%17:35:29
4,7800 1.7658.437-1,93%17:35:29
4,7800 9.29944.449-1,93%17:35:29
4,7800 4.03519.287-1,93%17:35:29
4,7800 4.43621.204-1,93%17:35:29
4,7800 1.7798.504-1,93%17:35:29
4,7800 1.9149.149-1,93%17:35:29
4,7800 6403.059-1,93%17:35:29
4,7800 6683.193-1,93%17:35:29
4,7800 120574-1,93%17:35:29
4,7800 1.4176.773-1,93%17:35:29
4,7800 1.7128.183-1,93%17:35:29
4,7800 1.1125.315-1,93%17:35:29
4,7800 29.746142.186-1,93%17:35:29
4,7800 2161.032-1,93%17:35:29
4,7800 6002.868-1,93%17:35:29
4,7800 2881.377-1,93%17:35:29
4,7800 1781-1,93%17:35:29
4,7800 8724.168-1,93%17:35:29
4,7800 2.29810.984-1,93%17:35:29
4,7800 3.46116.544-1,93%17:35:29
4,7800 1.4416.888-1,93%17:35:29
4,7800 3.41216.309-1,93%17:35:29
4,7800 6443.078-1,93%17:35:29
4,7800 10.14748.503-1,93%17:35:29
4,7800 1.5207.266-1,93%17:35:29
4,7800 114545-1,93%17:35:29
4,7800 2.49811.940-1,93%17:35:29
4,7800 1.8058.628-1,93%17:35:29
4,7800 16.08576.886-1,93%17:35:29
4,7800 4.79022.896-1,93%17:35:29
4,7800 733-1,93%17:35:29
4,7800 1.6858.054-1,93%17:35:29
4,7800 49234-1,93%17:35:29
4,7800 41.724199.441-1,93%17:35:29
4,7800 8.68641.519-1,93%17:35:29
4,7800 2.31011.042-1,93%17:35:29
4,7800 208994-1,93%17:35:29
4,7800 100478-1,93%17:35:29
4,7800 1.8688.929-1,93%17:35:29
4,7800 7243.461-1,93%17:35:29
4,7800 8734.173-1,93%17:35:29
4,7800 7.74036.997-1,93%17:35:29
4,7800 1.8698.934-1,93%17:35:29
4,7800 20.14996.312-1,93%17:35:29
4,7800 4.57321.859-1,93%17:35:29
4,7800 8063.853-1,93%17:35:29
4,7800 1048-1,93%17:35:29
4,7800 51244-1,93%17:35:29
4,7800 3.73917.872-1,93%17:35:29
4,7800 1.5317.318-1,93%17:35:29
4,7800 4.37820.927-1,93%17:35:29
4,7800 1.2335.894-1,93%17:35:29
4,7800 1.0505.019-1,93%17:35:29
4,7800 1.0004.780-1,93%17:35:29
4,7800 1257-1,93%17:35:29
4,7800 25120-1,93%17:35:29
4,7800 6.01028.728-1,93%17:35:29
4,7800 209999-1,93%17:35:29
4,7800 2.51412.017-1,93%17:35:29
4,7800 23110-1,93%17:35:29
4,7800 3.19315.263-1,93%17:35:29
4,7800 5002.390-1,93%17:35:29
4,7800 7.89137.719-1,93%17:35:29
4,7800 314-1,93%17:35:29
4,7800 6.16829.483-1,93%17:35:29
4,7800 2096-1,93%17:35:29
4,7800 1.2786.109-1,93%17:35:29
4,7800 1.6367.820-1,93%17:35:29
4,7800 838-1,93%17:35:29
4,7800 3281.568-1,93%17:35:29
4,7800 2451.171-1,93%17:35:29
4,7800 5952.844-1,93%17:35:29
4,7800 1.1035.272-1,93%17:35:29
4,7800 10.49150.147-1,93%17:35:29
4,7800 314-1,93%17:35:29
4,7800 39186-1,93%17:35:29
4,7800 3051.458-1,93%17:35:29
4,7800 95454-1,93%17:35:29
4,7800 2.91113.915-1,93%17:35:29
4,7800 2171.037-1,93%17:35:29
4,7800 9.01343.082-1,93%17:35:29
4,7800 29139-1,93%17:35:29
4,7800 1572-1,93%17:35:29
4,7800 2801.338-1,93%17:35:29
4,7800 9994.775-1,93%17:35:29
4,7800 165789-1,93%17:35:29
4,7800 3.89718.628-1,93%17:35:29
4,7800 1991-1,93%17:35:29
4,7800 9434.508-1,93%17:35:29
4,7800 314-1,93%17:35:29
4,7800 4.25720.348-1,93%17:35:29
4,7800 943-1,93%17:35:29
4,7800 1.0945.229-1,93%17:35:29
4,7800 86411-1,93%17:35:29
4,7800 2.29710.980-1,93%17:35:29
4,7800 7.08633.871-1,93%17:35:29
4,7800 3311.582-1,93%17:35:29
4,7800 2.74013.097-1,93%17:35:29
4,7800 2.0709.895-1,93%17:35:29
4,7800 62296-1,93%17:35:29
4,7800 1467-1,93%17:35:29
4,7800 4.72622.590-1,93%17:35:29
4,7800 2271.085-1,93%17:35:29
4,8020 2171.042-1,48%17:29:52
4,8020 7373.539-1,48%17:29:43
4,8020 5032.415-1,48%17:29:43
4,8040 2.18410.492-1,44%17:29:40
4,8040 1.4787.100-1,44%17:29:40
4,8040 2291.100-1,44%17:29:40
4,8040 1.4787.100-1,44%17:29:39
4,8040 9144.391-1,44%17:29:39
4,8060 2.50012.015-1,40%17:28:14
4,8080 84404-1,35%17:26:48
4,8100 5392.593-1,31%17:26:47
4,8120 3651.756-1,27%17:26:40
4,8120 188905-1,27%17:26:40
4,8120 3511.689-1,27%17:26:40
4,8120 5392.594-1,27%17:26:40
4,8120 5392.594-1,27%17:26:40
4,8120 5392.594-1,27%17:26:40
4,8140 3801.829-1,23%17:26:20
4,8120 2291.102-1,27%17:24:57
4,8120 2161.039-1,27%17:24:57
4,8120 5582.685-1,27%17:24:57
4,8100 1.4787.109-1,31%17:24:41
4,8100 65313-1,31%17:24:41
4,8100 2.0589.899-1,31%17:24:39
4,8100 167803-1,31%17:24:36
4,8100 9014.334-1,31%17:24:36
4,8100 1.4787.109-1,31%17:24:36
4,8100 67322-1,31%17:24:28
4,8100 65313-1,31%17:24:28
4,8100 1.4006.734-1,31%17:24:28
4,8100 15-1,31%17:24:28
4,8100 7.17134.493-1,31%17:24:28
4,8100 5392.593-1,31%17:24:28
4,8100 2.29011.015-1,31%17:24:28
4,8140 8604.140-1,23%17:23:18
4,8120 9544.591-1,27%17:22:56
4,8140 152732-1,23%17:22:05
4,8140 3991.921-1,23%17:22:05
4,8140 140674-1,23%17:22:05
4,8160 6573.164-1,19%17:21:33
4,8160 6763.256-1,19%17:21:33
4,8160 2291.103-1,19%17:21:32
4,8180 1.3006.263-1,15%17:21:32
4,8180 1.1825.695-1,15%17:21:32
4,8180 9054.360-1,15%17:21:32
4,8180 2291.103-1,15%17:21:32
4,8180 4432.134-1,15%17:21:32
4,8180 6873.310-1,15%17:21:32
4,8160 1.1825.693-1,19%17:21:23
4,8140 2.97714.331-1,23%17:21:23
4,8140 8434.058-1,23%17:21:23
4,8140 10.00048.140-1,23%17:21:23
4,8160 6.20229.869-1,19%17:21:23
4,8160 2.64912.758-1,19%17:21:23
4,8160 5302.552-1,19%17:21:23
4,8160 6.79932.744-1,19%17:21:23
4,8180 1.7558.456-1,15%17:21:08
4,8180 109525-1,15%17:21:08
4,8180 136655-1,15%17:21:08
4,8180 50241-1,15%17:21:00
4,8180 109525-1,15%17:21:00
4,8180 136655-1,15%17:21:00
4,8180 5392.597-1,15%17:21:00
4,8180 2291.103-1,15%17:21:00
4,8200 30145-1,11%17:20:12
4,8200 1.9919.597-1,11%17:20:12
4,8200 125603-1,11%17:20:12
4,8200 104501-1,11%17:20:12
4,8200 2301.109-1,11%17:20:12
4,8200 3351.615-1,11%17:20:12
4,8220 1677-1,07%17:20:05
4,8220 6743.250-1,07%17:20:05
4,8220 9784.716-1,07%17:20:05
4,8220 2371.143-1,07%17:20:05
4,8200 1.3006.266-1,11%17:20:00
4,8200 5002.410-1,11%17:20:00
4,8200 100482-1,11%17:20:00
4,8200 7.84637.818-1,11%17:20:00
4,8200 6152.964-1,11%17:20:00
4,8200 5392.598-1,11%17:20:00
4,8220 8504.099-1,07%17:19:23
4,8220 1153-1,07%17:19:23
4,8220 2351.133-1,07%17:19:23
4,8220 2291.104-1,07%17:18:31
4,8220 1.3296.408-1,07%17:18:31
4,8220 6222.999-1,07%17:16:47
4,8220 2291.104-1,07%17:16:47
4,8200 1.0004.820-1,11%17:16:39
4,8220 943-1,07%17:16:17
4,8220 5872.831-1,07%17:16:17
4,8240 7753.739-1,03%17:15:16
4,8240 4.22520.381-1,03%17:15:16
4,8260 3.10014.961-0,98%17:15:07
4,8260 5392.601-0,98%17:15:07
4,8260 1.3616.568-0,98%17:15:07
4,8280 15-0,94%17:14:16
4,8280 5882.839-0,94%17:13:55
4,8280 8914.302-0,94%17:13:18
4,8300 10.00048.300-0,90%17:13:16
4,8320 4152.005-0,86%17:13:04
4,8320 6152.972-0,86%17:13:04
4,8320 2701.305-0,86%17:13:04
4,8340 4001.934-0,82%17:12:42
4,8340 9384.534-0,82%17:12:00
4,8340 4442.146-0,82%17:12:00
4,8340 2501.209-0,82%17:12:00
4,8340 2281.102-0,82%17:12:00
4,8340 315-0,82%17:12:00
4,8340 151730-0,82%17:12:00
4,8340 2311.117-0,82%17:11:44
4,8360 81392-0,78%17:10:53
4,8380 9254.475-0,74%17:10:53
4,8380 2331.127-0,74%17:10:53
4,8380 1.3006.289-0,74%17:10:53
4,8380 5392.608-0,74%17:09:53
4,8380 2241.084-0,74%17:09:53
4,8380 2097-0,74%17:09:53
4,8380 5192.511-0,74%17:09:53
4,8400 6503.146-0,70%17:08:40
4,8400 2281.104-0,70%17:08:40
4,8400 839-0,70%17:05:22
4,8360 5392.607-0,78%17:03:56
4,8360 159769-0,78%17:03:56
4,8360 4712.278-0,78%17:03:56
4,8360 1.5777.626-0,78%17:03:56
4,8300 1.6868.143-0,90%17:03:32
4,8300 839-0,90%17:03:32
4,8300 158763-0,90%17:03:32
4,8300 159768-0,90%17:03:32
4,8300 159768-0,90%17:03:32
4,8300 159768-0,90%17:03:32
4,8300 2281.101-0,90%17:03:32
4,8300 1.3006.279-0,90%17:03:32
4,8280 6723.244-0,94%17:02:20
4,8280 1.3006.276-0,94%17:02:20
4,8280 5572.689-0,94%17:02:20
4,8300 2.66112.853-0,90%17:01:45
4,8300 6082.937-0,90%17:01:45
4,8300 1.8578.969-0,90%17:01:45
4,8300 2281.101-0,90%17:01:45
4,8300 9324.502-0,90%17:01:45
4,8300 5042.434-0,90%17:01:45
4,8300 5002.415-0,90%17:00:06
4,8300 1.5777.617-0,90%17:00:06
4,8300 8504.106-0,90%17:00:06
4,8280 1.5777.614-0,94%17:00:02
4,8280 8494.099-0,94%17:00:02
4,8280 5392.602-0,94%17:00:02
4,8260 5392.601-0,98%17:00:00
4,8260 5942.867-0,98%17:00:00
4,8280 7533.635-0,94%16:59:55
4,8300 1.3616.574-0,90%16:59:55
4,8300 2.0009.660-0,90%16:59:55
4,8300 15-0,90%16:59:55
4,8300 9.05943.755-0,90%16:59:55
4,8300 9414.545-0,90%16:59:55
4,8340 100483-0,82%16:59:55
4,8340 9.90047.857-0,82%16:59:55
4,8340 1.3436.492-0,82%16:59:55
4,8340 5392.606-0,82%16:59:55
4,8340 8574.143-0,82%16:59:55
4,8360 6823.298-0,78%16:59:55
4,8360 8414.067-0,78%16:59:55
4,8360 3231.562-0,78%16:59:55
4,8360 2281.103-0,78%16:59:55
4,8360 9204.449-0,78%16:59:55
4,8360 8794.251-0,78%16:59:55
4,8360 2731.320-0,78%16:55:07
4,8360 1.3006.287-0,78%16:55:07
4,8360 8994.348-0,78%16:55:07
4,8340 419-0,82%16:55:07
4,8320 5392.604-0,86%16:55:01
4,8340 2.0009.668-0,82%16:54:46
4,8360 4852.345-0,78%16:53:10
4,8360 8754.232-0,78%16:53:10
4,8360 1.2606.093-0,78%16:53:10
4,8340 1677-0,82%16:53:10
4,8340 4432.141-0,82%16:53:10
4,8340 100483-0,82%16:53:10
4,8340 3031.465-0,82%16:53:02
4,8340 100483-0,82%16:53:02
4,8340 4432.141-0,82%16:53:02
4,8320 59285-0,86%16:52:31
4,8320 2.26110.925-0,86%16:52:17
4,8320 5392.604-0,86%16:52:17
4,8320 2.20010.630-0,86%16:52:17
4,8340 119575-0,82%16:51:17
4,8360 2281.103-0,78%16:50:49
4,8360 7323.540-0,78%16:50:49
4,8360 5392.607-0,78%16:50:49
4,8360 152735-0,78%16:50:49
4,8360 124600-0,78%16:50:49
4,8340 2281.102-0,82%16:49:59
4,8340 2.67512.931-0,82%16:49:59
4,8340 9644.660-0,82%16:47:13
4,8340 5392.606-0,82%16:47:13
4,8340 2.70013.052-0,82%16:47:13
4,8340 4041.953-0,82%16:46:50
4,8340 3931.900-0,82%16:46:47
4,8360 52251-0,78%16:45:37
4,8360 7893.816-0,78%16:44:25
4,8360 8964.333-0,78%16:44:25
4,8380 2281.103-0,74%16:44:13
4,8400 1.0004.840-0,70%16:41:03
4,8400 4031.951-0,70%16:41:00
4,8400 2281.104-0,70%16:40:35
4,8400 4492.173-0,70%16:40:35
4,8400 95460-0,70%16:40:35
4,8360 198958-0,78%16:35:02
4,8360 1.1935.769-0,78%16:35:02
4,8360 6603.192-0,78%16:35:02
4,8360 1.3006.287-0,78%16:35:02
4,8360 156754-0,78%16:35:02
4,8360 5062.447-0,78%16:35:02
4,8340 2361.141-0,82%16:35:02
4,8340 1.6117.788-0,82%16:35:02
4,8340 5.00024.170-0,82%16:34:30
4,8340 1573-0,82%16:34:30
4,8340 5392.606-0,82%16:34:30
4,8360 2361.141-0,78%16:34:01
4,8360 1.5977.723-0,78%16:34:01
4,8360 159769-0,78%16:34:01
4,8360 6543.163-0,78%16:34:01
4,8380 2281.103-0,74%16:33:50
4,8400 6803.291-0,70%16:33:38
4,8400 2381.152-0,70%16:33:03
4,8400 5392.609-0,70%16:33:03
4,8400 42203-0,70%16:33:03
4,8400 2641.278-0,70%16:33:03
4,8400 48232-0,70%16:30:49
4,8400 5822.817-0,70%16:30:49
4,8400 65315-0,70%16:30:49
4,8380 8444.083-0,74%16:29:20
4,8380 8794.253-0,74%16:29:19
4,8380 9534.611-0,74%16:29:18
4,8380 33160-0,74%16:29:18
4,8380 1048-0,74%16:26:46
4,8400 2.15810.445-0,70%16:25:20
4,8400 1258-0,70%16:25:20
4,8400 4031.951-0,70%16:25:20
4,8400 2641.278-0,70%16:25:20
4,8400 1.5407.454-0,70%16:24:25
4,8400 3171.534-0,70%16:24:25
4,8400 3171.534-0,70%16:24:25
4,8400 5662.739-0,70%16:24:25
4,8400 8484.104-0,70%16:24:25
4,8400 4432.144-0,70%16:24:25
4,8380 1468-0,74%16:24:25
4,8360 2281.103-0,78%16:23:14
4,8360 136658-0,78%16:23:14
4,8360 4742.292-0,78%16:23:14
4,8380 5342.583-0,74%16:21:55
4,8380 7023.396-0,74%16:21:55
4,8380 40194-0,74%16:21:55
4,8360 2081.006-0,78%16:21:36
4,8360 2281.103-0,78%16:21:36
4,8360 5732.771-0,78%16:21:36
4,8360 5392.607-0,78%16:21:36
4,8360 159769-0,78%16:21:36
4,8380 2371.147-0,74%16:20:00
4,8400 62300-0,70%16:17:42
4,8400 7083.427-0,70%16:17:42
4,8360 2511.214-0,78%16:16:17
4,8340 629-0,82%16:16:11
4,8340 3.41216.494-0,82%16:16:09
4,8340 1.5887.676-0,82%16:16:09
4,8400 3581.733-0,70%16:15:55
4,8400 9424.559-0,70%16:15:55
4,8400 4031.951-0,70%16:15:55
4,8380 2331.127-0,74%16:15:33
4,8380 5392.608-0,74%16:15:25
4,8340 1258-0,82%16:12:14
4,8340 629-0,82%16:11:31
4,8340 2281.102-0,82%16:11:31
4,8340 6002.900-0,82%16:11:31
4,8340 4682.262-0,82%16:11:31
4,8340 2511.213-0,82%16:10:42
4,8340 629-0,82%16:10:05
4,8340 57276-0,82%16:10:05
4,8340 839-0,82%16:10:05
4,8340 114551-0,82%16:10:05
4,8330 185894-0,84%16:10:05
4,8320 86416-0,86%16:09:52
4,8320 1.6818.123-0,86%16:09:52
4,8360 76368-0,78%16:09:18
4,8360 2.92314.136-0,78%16:09:18
4,8380 1.3006.289-0,74%16:08:25
4,8380 1363-0,74%16:08:25
4,8380 4512.182-0,74%16:08:25
4,8380 4041.955-0,74%16:08:25
4,8360 2.07710.044-0,78%16:08:18
4,8380 1.3736.643-0,74%16:08:15
4,8400 8053.896-0,70%16:07:46
4,8400 5032.435-0,70%16:07:46
4,8400 1.6818.136-0,70%16:07:46
4,8420 1.2285.946-0,66%16:07:46
4,8420 2281.104-0,66%16:07:46
4,8420 1.2225.917-0,66%16:07:46
4,8420 57276-0,66%16:07:46
4,8420 2871.390-0,66%16:07:46
4,8420 150726-0,66%16:07:46
4,8420 7343.554-0,66%16:07:46
4,8400 10.00048.400-0,70%16:07:45
4,8440 3.64717.666-0,62%16:06:15
4,8440 1.3536.554-0,62%16:06:15
4,8480 6833.311-0,53%16:05:36
4,8480 1678-0,53%16:05:36
4,8480 8754.242-0,53%16:05:26
4,8480 5.00024.240-0,53%16:05:26
4,8520 1.2876.245-0,45%16:04:44
4,8540 1049-0,41%16:04:25
4,8580 6022.925-0,33%16:03:51
4,8580 7503.644-0,33%16:03:51
4,8560 2361.146-0,37%16:03:51
4,8560 1.0515.104-0,37%16:03:51
4,8540 36175-0,41%16:03:39
4,8540 4.50021.843-0,41%16:03:39
4,8540 8804.272-0,41%16:03:39
4,8520 46223-0,45%16:03:39
4,8520 159771-0,45%16:03:39
4,8520 4352.111-0,45%16:03:39
4,8520 2301.116-0,45%16:03:39
4,8520 9094.410-0,45%16:03:39
4,8520 5092.470-0,45%16:03:39
4,8500 1.2806.208-0,49%16:02:41
4,8500 5002.425-0,49%16:02:41
4,8500 4662.260-0,49%16:02:41
4,8500 2291.111-0,49%16:02:41
4,8500 1.3436.514-0,49%16:02:41
4,8500 1.1885.762-0,49%16:02:41
4,8500 1.3006.305-0,49%16:02:41
4,8500 8414.079-0,49%16:02:41
4,8500 7983.870-0,49%16:02:41
4,8500 5782.803-0,49%16:02:41
4,8500 5782.803-0,49%16:02:41
4,8500 3681.785-0,49%16:02:41
4,8500 23112-0,49%16:02:15
4,8500 46223-0,49%16:02:15
4,8460 6162.985-0,57%16:00:28
4,8460 128620-0,57%16:00:28
4,8480 151732-0,53%15:59:59
4,8480 4172.022-0,53%15:59:59
4,8480 56271-0,53%15:59:59
4,8460 2321.124-0,57%15:58:07
4,8480 1048-0,53%15:55:04
4,8480 41199-0,53%15:55:04
4,8480 41199-0,53%15:53:58
4,8480 135654-0,53%15:51:58
4,8480 8774.252-0,53%15:51:58
4,8500 315-0,49%15:50:21
4,8500 6353.080-0,49%15:50:00
4,8500 2311.120-0,49%15:50:00
4,8500 5692.760-0,49%15:50:00
4,8500 5162.503-0,49%15:50:00
4,8500 5812.818-0,49%15:49:07
4,8500 8894.312-0,49%15:49:07
4,8500 2271.101-0,49%15:49:07
4,8500 2361.145-0,49%15:49:07
4,8500 210-0,49%15:49:07
4,8480 1.7008.242-0,53%15:49:07
4,8460 8944.332-0,57%15:47:45
4,8500 2271.101-0,49%15:46:40
4,8500 7433.604-0,49%15:46:18
4,8480 58281-0,53%15:46:18
4,8480 56271-0,53%15:45:19
4,8480 5392.613-0,53%15:45:19
4,8460 1.1735.684-0,57%15:44:40
4,8460 90436-0,57%15:44:34
4,8460 6042.927-0,57%15:44:34
4,8460 1.7928.684-0,57%15:44:34
4,8500 31150-0,49%15:44:32
4,8500 1.2325.975-0,49%15:44:32
4,8500 8894.312-0,49%15:44:32
4,8460 2.27711.034-0,57%15:44:32
4,8460 7233.504-0,57%15:44:32
4,8500 1.1885.762-0,49%15:44:31
4,8500 2271.101-0,49%15:44:31
4,8500 4.00019.400-0,49%15:44:31
4,8500 2.88013.968-0,49%15:44:31
4,8500 120582-0,49%15:44:31
4,8500 1.7518.492-0,49%15:44:31
4,8500 5392.614-0,49%15:44:31
4,8500 7.71037.394-0,49%15:44:31
4,8540 4652.257-0,41%15:43:55
4,8540 159772-0,41%15:43:55
4,8540 1.1545.602-0,41%15:43:55
4,8540 47228-0,41%15:43:55
4,8520 2.08110.097-0,45%15:42:59
4,8520 2.11610.267-0,45%15:42:59
4,8540 2271.102-0,41%15:41:48
4,8560 1.4336.959-0,37%15:40:56
4,8520 8033.896-0,45%15:40:56
4,8540 2271.102-0,41%15:40:56
4,8540 2151.044-0,41%15:40:56
4,8540 1.0004.854-0,41%15:40:56
4,8540 5.00024.270-0,41%15:40:56
4,8580 3901.895-0,33%15:39:09
4,8580 8414.086-0,33%15:39:09
4,8580 4592.230-0,33%15:39:09
4,8600 200972-0,29%15:38:48
4,8600 37180-0,29%15:38:48
4,8600 5962.897-0,29%15:38:48
4,8580 132641-0,33%15:38:45
4,8580 10.00048.580-0,33%15:38:45
4,8600 5.00024.300-0,29%15:37:11
4,8640 419-0,21%15:36:12
4,8640 5392.622-0,21%15:36:12
4,8640 2271.104-0,21%15:36:12
4,8640 159773-0,21%15:36:12
4,8640 1.1865.769-0,21%15:36:12
4,8640 159773-0,21%15:36:12
4,8640 8994.373-0,21%15:35:44
4,8640 2271.104-0,21%15:35:41
4,8640 4222.053-0,21%15:35:41
4,8640 4542.208-0,21%15:35:41
4,8640 1.6007.782-0,21%15:35:41
4,8620 5862.849-0,25%15:35:36
4,8620 6.76532.891-0,25%15:35:36
4,8620 5602.723-0,25%15:35:36
4,8620 5862.849-0,25%15:35:36
4,8620 1.1465.572-0,25%15:35:36
4,8620 5392.621-0,25%15:35:36
4,8620 8754.254-0,25%15:35:36
4,8620 4031.959-0,25%15:35:36
4,8620 5.00024.310-0,25%15:35:36
4,8640 57277-0,21%15:33:33
4,8640 8494.130-0,21%15:33:33
4,8680 201978-0,12%15:31:13
4,8680 4071.981-0,12%15:31:13
4,8680 3171.543-0,12%15:31:13
4,8680 1.1465.579-0,12%15:31:13
4,8680 1.6007.789-0,12%15:31:06
4,8680 1363-0,12%15:31:06
4,8680 1.1465.579-0,12%15:31:06
4,8660 6363.095-0,16%15:30:04
4,8660 8934.345-0,16%15:30:04
4,8660 8994.375-0,16%15:30:03
4,8660 5.00024.330-0,16%15:30:03
4,8700 31151-0,08%15:29:24
4,8720 15-0,04%15:27:21
4,8700 2291.115-0,08%15:27:04
4,8700 91443-0,08%15:26:04
4,8660 5692.769-0,16%15:20:07
4,8640 1783-0,21%15:20:07
4,8640 2271.104-0,21%15:20:07
4,8640 15-0,21%15:20:07
4,8640 15-0,21%15:20:07
4,8640 9424.582-0,21%15:20:07
4,8640 3581.741-0,21%15:20:07
4,8640 6943.376-0,21%15:20:07
4,8620 6943.374-0,25%15:19:23
4,8620 40194-0,25%15:19:23
4,8600 5.00024.300-0,29%15:19:23
4,8580 315-0,33%15:19:23
4,8580 2271.103-0,33%15:19:23
4,8580 6653.231-0,33%15:19:23
4,8580 2141.040-0,33%15:19:23
4,8560 109529-0,37%15:19:18
4,8560 3101.505-0,37%15:19:18
4,8600 200972-0,29%15:16:17
4,8580 2271.103-0,33%15:15:41
4,8580 2321.127-0,33%15:13:54
4,8620 1.0004.862-0,25%15:11:54
4,8620 150729-0,25%15:10:32
4,8620 7503.647-0,25%15:10:32
4,8600 5072.464-0,29%15:10:11
4,8600 315-0,29%15:10:11
4,8560 1.1875.764-0,37%15:09:31
4,8560 2361.146-0,37%15:09:31
4,8560 15-0,37%15:09:05
4,8560 145704-0,37%15:08:14
4,8560 7503.642-0,37%15:08:14
4,8580 4922.390-0,33%15:08:14
4,8580 2361.146-0,33%15:08:14
4,8580 315-0,33%15:08:11
4,8580 2101.020-0,33%15:08:11
4,8580 25121-0,33%15:08:11
4,8580 2401.166-0,33%15:08:11
4,8580 4932.395-0,33%15:08:11
4,8560 2321.127-0,37%15:08:11
4,8580 15-0,33%15:06:55
4,8580 6002.915-0,33%15:03:39
4,8560 210-0,37%15:02:35
4,8600 7653.718-0,29%15:01:42
4,8580 2361.146-0,33%15:00:06
4,8600 524-0,29%14:58:18
4,8600 126612-0,29%14:58:18
4,8600 5392.620-0,29%14:58:18
4,8620 1.0004.862-0,25%14:54:35
4,8660 1.5287.435-0,16%14:53:41
4,8640 161783-0,21%14:53:41
4,8640 110535-0,21%14:53:41
4,8640 1.0785.243-0,21%14:53:41
4,8600 2661.293-0,29%14:53:41
4,8600 4962.411-0,29%14:53:41
4,8600 1.5287.426-0,29%14:53:41
4,8600 7333.562-0,29%14:53:41
4,8640 5502.675-0,21%14:53:41
4,8640 7043.424-0,21%14:53:41
4,8620 1.5287.429-0,25%14:53:41
4,8620 5392.621-0,25%14:53:41
4,8620 1.1865.766-0,25%14:53:41
4,8620 7173.486-0,25%14:53:41
4,8600 161782-0,29%14:53:41
4,8600 7343.567-0,29%14:53:41
4,8580 1.1875.766-0,33%14:53:41
4,8580 2271.103-0,33%14:53:41
4,8580 149724-0,33%14:53:41
4,8580 93452-0,33%14:53:41
4,8580 3.49116.959-0,33%14:53:41
4,8560 1.8849.149-0,37%14:52:48
4,8560 4962.409-0,37%14:52:48
4,8560 4962.409-0,37%14:52:48
4,8560 1.3006.313-0,37%14:52:48
4,8560 1.2806.216-0,37%14:52:42
4,8560 1.2806.216-0,37%14:52:38
4,8540 47228-0,41%14:52:24
4,8540 5392.616-0,41%14:52:24
4,8540 5862.844-0,41%14:52:24
4,8560 7613.695-0,37%14:52:22
4,8560 5392.617-0,37%14:52:22
4,8560 524-0,37%14:52:22
4,8560 3801.845-0,37%14:52:22
4,8560 5922.875-0,37%14:52:22
4,8560 2291.112-0,37%14:52:22
4,8540 1.3006.310-0,41%14:50:56
4,8540 5412.626-0,41%14:50:56
4,8540 6403.107-0,41%14:50:56
4,8540 160777-0,41%14:50:56
4,8540 2.11610.271-0,41%14:50:56
4,8540 2.72413.222-0,41%14:50:56
4,8560 1.4437.007-0,37%14:49:59
4,8560 2271.102-0,37%14:49:59
4,8580 7813.794-0,33%14:49:47
4,8580 8414.086-0,33%14:49:47
4,8580 6983.391-0,33%14:49:45
4,8580 9534.630-0,33%14:49:45
4,8580 15-0,33%14:49:28
4,8580 1.0455.077-0,33%14:48:29
4,8560 2097-0,37%14:47:38
4,8580 4862.361-0,33%14:44:32
4,8580 1.1885.771-0,33%14:44:32
4,8580 6983.391-0,33%14:44:32
4,8580 2291.112-0,33%14:44:32
4,8560 8744.244-0,37%14:44:32
4,8560 419-0,37%14:44:32
4,8560 8804.273-0,37%14:44:32
4,8580 6773.289-0,33%14:42:51
4,8580 2271.103-0,33%14:38:49
4,8600 1.1875.769-0,29%14:38:45
4,8600 2271.103-0,29%14:38:45
4,8600 1.1415.545-0,29%14:38:45
4,8600 7223.509-0,29%14:38:45
4,8600 6713.261-0,29%14:38:45
4,8600 2.30011.178-0,29%14:38:45
4,8580 5392.618-0,33%14:38:25
4,8580 419-0,33%14:38:25
4,8580 2271.103-0,33%14:38:25
4,8580 6943.371-0,33%14:38:25
4,8560 6183.001-0,37%14:38:25
4,8560 1.4006.798-0,37%14:38:25
4,8560 7273.530-0,37%14:38:25
4,8560 2271.102-0,37%14:38:25
4,8560 7123.457-0,37%14:38:25
4,8560 1.0004.856-0,37%14:38:25
4,8560 1.5747.643-0,37%14:38:21
4,8560 1.7148.323-0,37%14:37:37
4,8580 15-0,33%14:37:35
4,8600 1.3996.799-0,29%14:37:17
4,8600 4.99524.276-0,29%14:37:17
4,8600 15-0,29%14:35:57
4,8620 4081.984-0,25%14:35:55
4,8600 419-0,29%14:35:51
4,8620 2341.138-0,25%14:35:46
4,8620 2.14110.410-0,25%14:35:46
4,8620 5782.810-0,25%14:35:46
4,8640 7193.497-0,21%14:35:46
4,8640 1.1855.764-0,21%14:35:46
4,8640 1.2145.905-0,21%14:35:46
4,8640 1.2626.138-0,21%14:35:46
4,8640 5.00024.320-0,21%14:35:46
4,8660 117569-0,16%14:35:46
4,8660 8474.122-0,16%14:35:46
4,8660 62302-0,16%14:35:46
4,8660 7803.795-0,16%14:30:07
4,8660 2551.241-0,16%14:24:36
4,8660 2271.105-0,16%14:24:36
4,8660 7343.572-0,16%14:24:36
4,8640 28136-0,21%14:23:52
4,8640 5712.777-0,21%14:23:52
4,8640 1.1005.350-0,21%14:23:52
4,8640 8464.115-0,21%14:23:49
4,8640 26126-0,21%14:23:49
4,8620 3181.546-0,25%14:22:59
4,8620 54263-0,25%14:22:59
4,8640 5422.636-0,21%14:22:08
4,8640 5392.622-0,21%14:22:08
4,8640 1.9059.266-0,21%14:22:08
4,8640 2.0149.796-0,21%14:22:08
4,8660 2261.100-0,16%14:21:57
4,8660 175852-0,16%14:17:26
4,8680 7283.544-0,12%14:16:07
4,8680 49239-0,12%14:16:07
4,8680 4142.015-0,12%14:16:07
4,8660 1.1025.362-0,16%14:14:50
4,8680 2261.100-0,12%14:14:50
4,8680 7703.748-0,12%14:14:50
4,8680 4101.996-0,12%14:14:50
4,8680 9194.474-0,12%14:10:06
4,8680 3521.714-0,12%14:10:06
4,8680 7303.554-0,12%14:10:06
4,8660 7313.557-0,16%14:10:05
4,8640 944-0,21%14:10:05
4,8640 2271.104-0,21%14:10:05
4,8640 6403.113-0,21%14:10:05
4,8640 6603.210-0,21%14:10:05
4,8640 7143.473-0,21%14:10:05
4,8640 5462.656-0,21%14:10:05
4,8620 1.0395.052-0,25%14:09:21
4,8620 5392.621-0,25%14:09:21
4,8640 2331.133-0,21%14:09:19
4,8640 1468-0,21%14:09:19
4,8640 5972.904-0,21%14:09:19
4,8640 2271.104-0,21%14:09:17
4,8640 4031.960-0,21%14:09:17
4,8640 5.00024.320-0,21%14:09:17
4,8660 132642-0,16%14:08:16
4,8660 3.56617.352-0,16%14:08:16
4,8660 1.4346.978-0,16%14:08:16
4,8680 524-0,12%14:07:35
4,8680 2.24710.938-0,12%14:07:35
4,8680 1.5137.365-0,12%14:07:01
4,8680 5402.629-0,12%14:06:36
4,8700 2331.135-0,08%14:04:50
4,8720 1.0985.349-0,04%14:01:50
4,8720 86419-0,04%14:01:50
4,8720 2481.208-0,04%14:01:50
4,8700 419-0,08%14:01:29
4,8700 6343.088-0,08%14:01:29
4,8700 2131.037-0,08%14:01:29
4,8700 6213.024-0,08%14:01:29
4,8680 3931.913-0,12%14:01:00
4,8680 6183.008-0,12%14:01:00
4,8680 3.55817.320-0,12%14:01:00
4,8680 6503.164-0,12%14:01:00
4,8660 7253.528-0,16%14:01:00
4,8660 5332.594-0,16%14:01:00
4,8660 9894.812-0,16%14:01:00
4,8640 4352.116-0,21%13:59:18
4,8660 117569-0,16%13:59:15
4,8660 7383.591-0,16%13:59:15
4,8660 5.00024.330-0,16%13:59:15
4,8700 15-0,08%13:58:44
4,8700 524-0,08%13:56:20
4,8680 7993.890-0,12%13:54:22
4,8680 5392.624-0,12%13:54:22
4,8700 51248-0,08%13:53:39
4,8700 1.2235.956-0,08%13:53:39
4,8700 139677-0,08%13:53:39
4,8700 1.4286.954-0,08%13:53:39
4,8700 1.9129.311-0,08%13:53:37
4,8700 159774-0,08%13:53:37
4,8700 1.0655.187-0,08%13:53:37
4,8700 1.3626.633-0,08%13:53:37
4,8720 2.0009.744-0,04%13:52:57
4,8720 1.2876.270-0,04%13:52:55
4,8720 3.18115.498-0,04%13:52:55
4,8720 5392.626-0,04%13:52:55
4,8720 7273.542-0,04%13:52:55
4,8740 2641.2870,00%13:52:21
4,8740 1.1835.7660,00%13:52:21
4,8740 9174.4690,00%13:52:20
4,8740 341660,00%13:52:20
4,8720 133648-0,04%13:52:01
4,8720 4202.046-0,04%13:52:01
4,8740 1.2846.2580,00%13:48:41
4,8740 9084.4260,00%13:48:41
4,8760 2111.0290,04%13:48:35
4,8760 3.38516.5050,04%13:48:35
4,8760 5392.6280,04%13:48:35
4,8760 1.0765.2470,04%13:48:35
4,8780 2.36911.5560,08%13:46:31
4,8780 1.0785.2580,08%13:46:31
4,8780 1.1125.4240,08%13:46:31
4,8780 4412.1510,08%13:46:31
4,8800 2.63512.8590,12%13:46:17
4,8800 1.3656.6610,12%13:46:15
4,8820 6153.0020,16%13:46:15
4,8820 1.2095.9020,16%13:45:22
4,8820 4031.9670,16%13:45:22
4,8840 2291.1180,21%13:44:56
4,8840 2291.1180,21%13:44:56
4,8840 6062.9600,21%13:44:56
4,8830 1.1825.7720,18%13:44:35
4,8840 1.1705.7140,21%13:44:35
4,8860 1386740,25%13:39:27
4,8840 150,21%13:39:09
4,8880 1.7778.6860,29%13:35:58
4,8880 1175720,29%13:35:58
4,8880 5122.5030,29%13:35:58
4,8880 1.1805.7680,29%13:35:58
4,8880 1.3036.3690,29%13:35:58
4,8860 5822.8440,25%13:33:44
4,8860 2321.1340,25%13:33:39
Ăšltimos 1.000 tickers.