4,6300	2.253	10.431	0,30%	17:35:06
4,6300	3.720	17.224	0,30%	17:35:06
4,6300	36	167	0,30%	17:35:06
4,6300	1.387	6.422	0,30%	17:35:06
4,6300	1.537	7.116	0,30%	17:35:06
4,6300	3.005	13.913	0,30%	17:35:06
4,6300	458	2.121	0,30%	17:35:06
4,6300	540	2.500	0,30%	17:35:06
4,6300	451	2.088	0,30%	17:35:06
4,6300	166	769	0,30%	17:35:06
4,6300	5.843	27.053	0,30%	17:35:06
4,6300	448	2.074	0,30%	17:35:06
4,6300	2.040	9.445	0,30%	17:35:06
4,6300	1.669	7.727	0,30%	17:35:06
4,6300	347	1.607	0,30%	17:35:06
4,6300	397	1.838	0,30%	17:35:06
4,6300	3.544	16.409	0,30%	17:35:06
4,6300	20.777	96.198	0,30%	17:35:06
4,6300	9.047	41.888	0,30%	17:35:06
4,6300	2.673	12.376	0,30%	17:35:06
4,6300	165	764	0,30%	17:35:06
4,6300	448	2.074	0,30%	17:35:06
4,6300	5.037	23.321	0,30%	17:35:06
4,6300	2.867	13.274	0,30%	17:35:06
4,6300	5.000	23.150	0,30%	17:35:06
4,6300	2.411	11.163	0,30%	17:35:06
4,6300	9.341	43.249	0,30%	17:35:06
4,6300	346	1.602	0,30%	17:35:06
4,6300	396	1.833	0,30%	17:35:06
4,6300	2.138	9.899	0,30%	17:35:06
4,6300	3.838	17.770	0,30%	17:35:06
4,6300	447	2.070	0,30%	17:35:06
4,6300	6.495	30.072	0,30%	17:35:06
4,6300	3.001	13.895	0,30%	17:35:06
4,6300	2.897	13.413	0,30%	17:35:06
4,6300	3.160	14.631	0,30%	17:35:06
4,6300	1.840	8.519	0,30%	17:35:06
4,6300	922	4.269	0,30%	17:35:06
4,6300	1.508	6.982	0,30%	17:35:06
4,6300	812	3.760	0,30%	17:35:06
4,6300	2.025	9.376	0,30%	17:35:06
4,6300	2.462	11.399	0,30%	17:35:06
4,6300	2.988	13.834	0,30%	17:35:06
4,6300	4.476	20.724	0,30%	17:35:06
4,6300	906	4.195	0,30%	17:35:06
4,6300	354	1.639	0,30%	17:35:06
4,6300	405	1.875	0,30%	17:35:06
4,6300	733	3.394	0,30%	17:35:06
4,6300	843	3.903	0,30%	17:35:06
4,6300	372	1.722	0,30%	17:35:06
4,6300	324	1.500	0,30%	17:35:06
4,6300	193	894	0,30%	17:35:06
4,6300	168	778	0,30%	17:35:06
4,6300	7.680	35.558	0,30%	17:35:06
4,6300	5.434	25.159	0,30%	17:35:06
4,6300	4.435	20.534	0,30%	17:35:06
4,6300	363	1.681	0,30%	17:35:06
4,6300	239	1.107	0,30%	17:35:06
4,6300	2.842	13.158	0,30%	17:35:06
4,6300	10.521	48.712	0,30%	17:35:06
4,6300	4.869	22.543	0,30%	17:35:06
4,6300	265	1.227	0,30%	17:35:06
4,6300	648	3.000	0,30%	17:35:06
4,6300	742	3.435	0,30%	17:35:06
4,6300	291	1.347	0,30%	17:35:06
4,6300	334	1.546	0,30%	17:35:06
4,6300	239	1.107	0,30%	17:35:06
4,6300	274	1.269	0,30%	17:35:06
4,6300	46	213	0,30%	17:35:06
4,6300	533	2.468	0,30%	17:35:06
4,6300	664	3.074	0,30%	17:35:06
4,6300	5.651	26.164	0,30%	17:35:06
4,6300	13.102	60.662	0,30%	17:35:06
4,6300	2.644	12.242	0,30%	17:35:06
4,6300	9.101	42.138	0,30%	17:35:06
4,6300	7.785	36.045	0,30%	17:35:06
4,6300	6.112	28.299	0,30%	17:35:06
4,6300	190	880	0,30%	17:35:06
4,6300	4.010	18.566	0,30%	17:35:06
4,6300	455	2.107	0,30%	17:35:06
4,6300	969	4.486	0,30%	17:35:06
4,6300	3.217	14.895	0,30%	17:35:06
4,6300	4.233	19.599	0,30%	17:35:06
4,6300	11	51	0,30%	17:35:06
4,6300	84	389	0,30%	17:35:06
4,6300	503	2.329	0,30%	17:35:06
4,6300	438	2.028	0,30%	17:35:06
4,6300	396	1.833	0,30%	17:35:06
4,6300	345	1.597	0,30%	17:35:06
4,6300	445	2.060	0,30%	17:35:06
4,6300	510	2.361	0,30%	17:35:06
4,6300	1.122	5.195	0,30%	17:35:06
4,6300	19.684	91.137	0,30%	17:35:06
4,6300	2.133	9.876	0,30%	17:35:06
4,6300	663	3.070	0,30%	17:35:06
4,6300	2.495	11.552	0,30%	17:35:06
4,6300	345	1.597	0,30%	17:35:06
4,6300	2.594	12.010	0,30%	17:35:06
4,6300	4.197	19.432	0,30%	17:35:06
4,6300	2.065	9.561	0,30%	17:35:06
4,6300	3.451	15.978	0,30%	17:35:06
4,6300	2.200	10.186	0,30%	17:35:06
4,6300	1.919	8.885	0,30%	17:35:06
4,6300	5.648	26.150	0,30%	17:35:06
4,6300	300	1.389	0,30%	17:35:06
4,6300	261	1.208	0,30%	17:35:06
4,6300	1.111	5.144	0,30%	17:35:06
4,6300	659	3.051	0,30%	17:35:06
4,6300	310	1.435	0,30%	17:35:06
4,6300	325	1.505	0,30%	17:35:06
4,6300	426	1.972	0,30%	17:35:06
4,6300	204	945	0,30%	17:35:06
4,6300	544	2.519	0,30%	17:35:06
4,6300	12.129	56.157	0,30%	17:35:06
4,6300	11.888	55.041	0,30%	17:35:06
4,6300	2.307	10.681	0,30%	17:35:06
4,6300	6.949	32.174	0,30%	17:35:06
4,6300	3.762	17.418	0,30%	17:35:06
4,6300	1.202	5.565	0,30%	17:35:06
4,6300	2.055	9.515	0,30%	17:35:06
4,6300	4.111	19.034	0,30%	17:35:06
4,6300	6.872	31.817	0,30%	17:35:06
4,6300	503	2.329	0,30%	17:35:06
4,6300	1.828	8.464	0,30%	17:35:06
4,6300	5.067	23.460	0,30%	17:35:06
4,6300	5.130	23.752	0,30%	17:35:06
4,6300	2.026	9.380	0,30%	17:35:06
4,6300	2.118	9.806	0,30%	17:35:06
4,6300	3.777	17.488	0,30%	17:35:06
4,6300	107	495	0,30%	17:35:06
4,6300	7	32	0,30%	17:35:06
4,6300	82	380	0,30%	17:35:06
4,6300	1.740	8.056	0,30%	17:35:06
4,6300	3.667	16.978	0,30%	17:35:06
4,6300	2.180	10.093	0,30%	17:35:06
4,6300	1.031	4.774	0,30%	17:35:06
4,6300	2.423	11.218	0,30%	17:35:06
4,6300	322	1.491	0,30%	17:35:06
4,6300	9	42	0,30%	17:35:06
4,6300	337	1.560	0,30%	17:35:06
4,6300	1	5	0,30%	17:35:06
4,6300	454	2.102	0,30%	17:35:06
4,6300	3.457	16.006	0,30%	17:35:06
4,6300	1.165	5.394	0,30%	17:35:06
4,6300	5.159	23.886	0,30%	17:35:06
4,6300	40.613	188.038	0,30%	17:35:06
4,6300	1.845	8.542	0,30%	17:35:06
4,6300	14.680	67.968	0,30%	17:35:06
4,6300	1.879	8.700	0,30%	17:35:06
4,6300	20	93	0,30%	17:35:06
4,6300	18.880	87.414	0,30%	17:35:06
4,6300	26	120	0,30%	17:35:06
4,6300	1.401	6.487	0,30%	17:35:06
4,6300	5.733	26.544	0,30%	17:35:06
4,6300	2.274	10.529	0,30%	17:35:06
4,6300	8.294	38.401	0,30%	17:35:06
4,6300	3.204	14.835	0,30%	17:35:06
4,6300	1.323	6.125	0,30%	17:35:06
4,6300	3.477	16.099	0,30%	17:35:06
4,6300	3.728	17.261	0,30%	17:35:06
4,6300	140	648	0,30%	17:35:06
4,6300	467	2.162	0,30%	17:35:06
4,6300	1.587	7.348	0,30%	17:35:06
4,6300	19	88	0,30%	17:35:06
4,6300	177	820	0,30%	17:35:06
4,6300	478	2.213	0,30%	17:35:06
4,6300	908	4.204	0,30%	17:35:06
4,6300	8.728	40.411	0,30%	17:35:06
4,6300	3.840	17.779	0,30%	17:35:06
4,6300	3.845	17.802	0,30%	17:35:06
4,6300	6.812	31.540	0,30%	17:35:06
4,6300	645	2.986	0,30%	17:35:06
4,6300	829	3.838	0,30%	17:35:06
4,6300	627	2.903	0,30%	17:35:06
4,6300	243	1.125	0,30%	17:35:06
4,6300	21	97	0,30%	17:35:06
4,6300	61	282	0,30%	17:35:06
4,6300	3.883	17.978	0,30%	17:35:06
4,6300	234	1.083	0,30%	17:35:06
4,6300	2.471	11.441	0,30%	17:35:06
4,6300	59	273	0,30%	17:35:06
4,6300	6.905	31.970	0,30%	17:35:06
4,6300	5.932	27.465	0,30%	17:35:06
4,6300	100	463	0,30%	17:35:06
4,6300	2.038	9.436	0,30%	17:35:06
4,6300	7.020	32.503	0,30%	17:35:06
4,6300	6.729	31.155	0,30%	17:35:06
4,6300	345	1.597	0,30%	17:35:06
4,6300	815	3.773	0,30%	17:35:06
4,6300	57	264	0,30%	17:35:06
4,6300	791	3.662	0,30%	17:35:06
4,6300	646	2.991	0,30%	17:35:06
4,6300	46	213	0,30%	17:35:06
4,6300	388	1.796	0,30%	17:35:06
4,6180	972	4.489	0,04%	17:29:57
4,6180	1.200	5.542	0,04%	17:29:25
4,6180	5	23	0,04%	17:27:39
4,6180	3	14	0,04%	17:26:53
4,6200	527	2.435	0,09%	17:26:45
4,6180	1.450	6.696	0,04%	17:26:40
4,6160	239	1.103	0,00%	17:25:38
4,6160	714	3.296	0,00%	17:24:53
4,6160	607	2.802	0,00%	17:24:53
4,6160	6	28	0,00%	17:24:53
4,6160	400	1.846	0,00%	17:24:53
4,6160	1.210	5.585	0,00%	17:24:26
4,6160	239	1.103	0,00%	17:24:25
4,6180	951	4.392	0,04%	17:24:25
4,6180	1.002	4.627	0,04%	17:24:25
4,6180	6	28	0,04%	17:24:25
4,6180	1.414	6.530	0,04%	17:24:25
4,6160	1.161	5.359	0,00%	17:24:19
4,6160	8	37	0,00%	17:24:19
4,6200	751	3.470	0,09%	17:24:03
4,6200	1.414	6.533	0,09%	17:24:03
4,6180	931	4.299	0,04%	17:24:03
4,6180	1.021	4.715	0,04%	17:24:03
4,6180	1.415	6.534	0,04%	17:24:03
4,6160	239	1.103	0,00%	17:24:03
4,6160	1.415	6.532	0,00%	17:23:54
4,6140	417	1.924	-0,04%	17:23:41
4,6140	1.138	5.251	-0,04%	17:23:41
4,6140	499	2.302	-0,04%	17:23:41
4,6140	917	4.231	-0,04%	17:23:41
4,6140	239	1.103	-0,04%	17:23:41
4,6140	664	3.064	-0,04%	17:23:41
4,6140	989	4.563	-0,04%	17:23:41
4,6140	289	1.333	-0,04%	17:23:41
4,6140	1.179	5.440	-0,04%	17:22:35
4,6140	1.790	8.259	-0,04%	17:22:35
4,6140	1.415	6.529	-0,04%	17:22:35
4,6160	19	88	0,00%	17:22:21
4,6160	700	3.231	0,00%	17:22:21
4,6160	434	2.003	0,00%	17:20:29
4,6160	25	115	0,00%	17:20:26
4,6160	250	1.154	0,00%	17:20:19
4,6160	235	1.085	0,00%	17:20:19
4,6160	242	1.117	0,00%	17:20:19
4,6160	1.448	6.684	0,00%	17:20:19
4,6140	772	3.562	-0,04%	17:20:06
4,6140	1.415	6.529	-0,04%	17:20:06
4,6160	998	4.607	0,00%	17:19:25
4,6180	5	23	0,04%	17:18:09
4,6200	800	3.696	0,09%	17:17:52
4,6200	246	1.137	0,09%	17:16:52
4,6200	1.000	4.620	0,09%	17:16:29
4,6200	1.458	6.736	0,09%	17:16:11
4,6200	614	2.837	0,09%	17:16:11
4,6220	375	1.733	0,13%	17:16:10
4,6240	1.413	6.534	0,17%	17:16:07
4,6240	416	1.924	0,17%	17:16:07
4,6240	381	1.762	0,17%	17:16:07
4,6240	1.000	4.624	0,17%	17:16:07
4,6240	936	4.328	0,17%	17:16:07
4,6220	1.414	6.536	0,13%	17:16:07
4,6220	240	1.109	0,13%	17:16:07
4,6200	1.222	5.646	0,09%	17:16:07
4,6200	549	2.536	0,09%	17:16:07
4,6180	157	725	0,04%	17:16:07
4,6180	239	1.104	0,04%	17:16:07
4,6180	714	3.297	0,04%	17:16:07
4,6180	1.458	6.733	0,04%	17:16:07
4,6180	1.414	6.530	0,04%	17:16:07
4,6180	991	4.576	0,04%	17:16:07
4,6180	1.385	6.396	0,04%	17:16:07
4,6180	415	1.916	0,04%	17:16:01
4,6200	124	573	0,09%	17:15:56
4,6200	1.414	6.533	0,09%	17:15:56
4,6200	392	1.811	0,09%	17:15:12
4,6200	928	4.287	0,09%	17:15:12
4,6200	39	180	0,09%	17:15:12
4,6200	549	2.536	0,09%	17:15:12
4,6200	6	28	0,09%	17:15:12
4,6200	1.458	6.736	0,09%	17:15:12
4,6200	242	1.118	0,09%	17:15:12
4,6200	1.414	6.533	0,09%	17:15:12
4,6220	1	5	0,13%	17:14:07
4,6200	1.039	4.800	0,09%	17:13:09
4,6200	1.414	6.533	0,09%	17:13:09
4,6200	164	758	0,09%	17:13:09
4,6200	2.000	9.240	0,09%	17:13:09
4,6180	239	1.104	0,04%	17:10:09
4,6180	1.414	6.530	0,04%	17:10:09
4,6180	991	4.576	0,04%	17:10:09
4,6180	435	2.009	0,04%	17:09:43
4,6180	240	1.108	0,04%	17:09:01
4,6180	210	970	0,04%	17:09:01
4,6180	3	14	0,04%	17:09:01
4,6180	157	725	0,04%	17:08:40
4,6180	243	1.122	0,04%	17:08:40
4,6180	1.138	5.255	0,04%	17:08:40
4,6180	758	3.500	0,04%	17:08:40
4,6160	1.415	6.532	0,00%	17:08:40
4,6160	5	23	0,00%	17:07:28
4,6160	239	1.103	0,00%	17:07:28
4,6160	125	577	0,00%	17:06:06
4,6160	647	2.987	0,00%	17:06:06
4,6160	411	1.897	0,00%	17:06:06
4,6120	549	2.532	-0,09%	17:05:25
4,6040	242	1.114	-0,26%	17:02:23
4,6040	5	23	-0,26%	17:02:23
4,6040	505	2.325	-0,26%	17:02:23
4,6060	239	1.101	-0,22%	17:01:49
4,6060	979	4.509	-0,22%	17:01:49
4,6060	360	1.658	-0,22%	17:01:49
4,6040	188	866	-0,26%	17:01:49
4,6040	466	2.145	-0,26%	17:01:49
4,6040	380	1.750	-0,26%	17:01:40
4,6040	395	1.819	-0,26%	17:00:32
4,6040	476	2.192	-0,26%	17:00:05
4,6020	1.050	4.832	-0,30%	16:59:38
4,6020	241	1.109	-0,30%	16:59:38
4,6000	402	1.849	-0,35%	16:59:20
4,6020	392	1.804	-0,30%	16:58:14
4,6040	1.258	5.792	-0,26%	16:56:59
4,6040	240	1.105	-0,26%	16:56:59
4,6040	477	2.196	-0,26%	16:56:59
4,6040	36	166	-0,26%	16:54:50
4,6040	32	147	-0,26%	16:54:26
4,6040	24	110	-0,26%	16:53:56
4,6000	922	4.241	-0,35%	16:53:17
4,6000	6	28	-0,35%	16:53:17
4,6000	334	1.536	-0,35%	16:53:15
4,6000	908	4.177	-0,35%	16:53:15
4,6000	16	74	-0,35%	16:53:15
4,6000	240	1.104	-0,35%	16:53:11
4,6020	1.000	4.602	-0,30%	16:52:29
4,6020	39	179	-0,30%	16:52:21
4,6020	5	23	-0,30%	16:52:21
4,6020	513	2.361	-0,30%	16:52:21
4,6040	17	78	-0,26%	16:51:51
4,6020	549	2.526	-0,30%	16:51:51
4,6000	354	1.628	-0,35%	16:51:51
4,6000	240	1.104	-0,35%	16:51:51
4,6000	476	2.190	-0,35%	16:51:51
4,6000	1.150	5.290	-0,35%	16:51:51
4,6000	967	4.448	-0,35%	16:51:51
4,6020	22	101	-0,30%	16:51:46
4,6020	1.000	4.602	-0,30%	16:51:46
4,6020	10	46	-0,30%	16:50:50
4,6020	1.000	4.602	-0,30%	16:50:17
4,6020	5	23	-0,30%	16:49:43
4,6020	5	23	-0,30%	16:49:43
4,6020	31	143	-0,30%	16:49:43
4,6020	1.420	6.535	-0,30%	16:49:22
4,6020	840	3.866	-0,30%	16:49:22
4,6000	404	1.858	-0,35%	16:49:22
4,6000	245	1.127	-0,35%	16:49:22
4,5980	306	1.407	-0,39%	16:49:20
4,5980	549	2.524	-0,39%	16:49:20
4,5980	29	133	-0,39%	16:47:51
4,5960	45	207	-0,43%	16:47:22
4,5960	197	905	-0,43%	16:47:22
4,5960	2.206	10.139	-0,43%	16:47:16
4,5960	143	657	-0,43%	16:47:16
4,5960	357	1.641	-0,43%	16:47:16
4,5960	13	60	-0,43%	16:47:11
4,5960	500	2.298	-0,43%	16:47:11
4,5960	242	1.112	-0,43%	16:47:02
4,5960	5.000	22.980	-0,43%	16:47:02
4,5980	30	138	-0,39%	16:46:57
4,5980	1.420	6.529	-0,39%	16:46:35
4,5980	931	4.281	-0,39%	16:46:35
4,5980	10.000	45.980	-0,39%	16:46:35
4,6000	36	166	-0,35%	16:46:12
4,6000	1.750	8.050	-0,35%	16:46:12
4,6000	1.000	4.600	-0,35%	16:46:12
4,6000	4.000	18.400	-0,35%	16:46:12
4,6000	660	3.036	-0,35%	16:46:12
4,6000	4.347	19.996	-0,35%	16:46:12
4,6000	5.500	25.300	-0,35%	16:46:12
4,6060	24	111	-0,22%	16:44:19
4,6060	1	5	-0,22%	16:44:10
4,6120	431	1.988	-0,09%	16:43:48
4,6120	736	3.394	-0,09%	16:43:48
4,6120	307	1.416	-0,09%	16:43:48
4,6120	913	4.211	-0,09%	16:40:15
4,6140	5	23	-0,04%	16:40:06
4,6120	898	4.142	-0,09%	16:40:06
4,6120	913	4.211	-0,09%	16:40:06
4,6140	42	194	-0,04%	16:40:06
4,6140	475	2.192	-0,04%	16:38:14
4,6140	239	1.103	-0,04%	16:38:14
4,6140	11	51	-0,04%	16:37:54
4,6160	20	92	0,00%	16:33:13
4,6160	472	2.179	0,00%	16:32:30
4,6160	6	28	0,00%	16:32:30
4,6160	286	1.320	0,00%	16:32:30
4,6160	24	111	0,00%	16:32:30
4,6180	412	1.903	0,04%	16:32:06
4,6160	475	2.193	0,00%	16:31:40
4,6160	475	2.193	0,00%	16:31:40
4,6140	66	305	-0,04%	16:31:21
4,6160	532	2.456	0,00%	16:30:08
4,6160	244	1.126	0,00%	16:30:08
4,6160	5	23	0,00%	16:29:35
4,6160	11	51	0,00%	16:29:35
4,6160	4	18	0,00%	16:29:35
4,6160	180	831	0,00%	16:29:35
4,6160	477	2.202	0,00%	16:29:35
4,6160	474	2.188	0,00%	16:29:31
4,6160	1.065	4.916	0,00%	16:29:31
4,6180	16	74	0,04%	16:29:19
4,6180	1.004	4.636	0,04%	16:28:40
4,6180	392	1.810	0,04%	16:26:56
4,6180	16	74	0,04%	16:26:56
4,6180	239	1.104	0,04%	16:26:51
4,6140	50	231	-0,04%	16:25:48
4,6120	188	867	-0,09%	16:25:29
4,6120	417	1.923	-0,09%	16:25:29
4,6080	3.000	13.824	-0,17%	16:23:12
4,6100	154	710	-0,13%	16:21:00
4,6100	514	2.370	-0,13%	16:21:00
4,6060	17	78	-0,22%	16:20:42
4,6060	893	4.113	-0,22%	16:20:37
4,6060	247	1.138	-0,22%	16:20:37
4,6060	1.418	6.531	-0,22%	16:20:37
4,6060	1.245	5.734	-0,22%	16:20:37
4,6060	925	4.261	-0,22%	16:20:02
4,6060	248	1.142	-0,22%	16:20:02
4,6080	16	74	-0,17%	16:19:34
4,6080	490	2.258	-0,17%	16:19:30
4,6080	750	3.456	-0,17%	16:19:30
4,6080	476	2.193	-0,17%	16:19:30
4,6080	152	700	-0,17%	16:19:30
4,6080	851	3.921	-0,17%	16:19:30
4,6060	10	46	-0,22%	16:18:52
4,6060	314	1.446	-0,22%	16:17:14
4,6060	4	18	-0,22%	16:17:14
4,6080	401	1.848	-0,17%	16:16:38
4,6080	239	1.101	-0,17%	16:16:38
4,6100	10	46	-0,13%	16:16:11
4,6080	199	917	-0,17%	16:15:43
4,6080	121	558	-0,17%	16:15:43
4,6080	456	2.101	-0,17%	16:15:43
4,6080	93	429	-0,17%	16:15:43
4,6080	383	1.765	-0,17%	16:15:43
4,6060	26	120	-0,22%	16:15:23
4,6060	239	1.101	-0,22%	16:15:16
4,6060	481	2.215	-0,22%	16:15:16
4,6040	41	189	-0,26%	16:15:08
4,6060	10	46	-0,22%	16:14:57
4,6060	928	4.274	-0,22%	16:14:57
4,6080	239	1.101	-0,17%	16:14:55
4,6080	20	92	-0,17%	16:14:33
4,6080	912	4.202	-0,17%	16:14:02
4,6100	12	55	-0,13%	16:13:13
4,6100	690	3.181	-0,13%	16:13:13
4,6100	400	1.844	-0,13%	16:12:15
4,6120	1	5	-0,09%	16:12:12
4,6140	6	28	-0,04%	16:12:07
4,6200	13	60	0,09%	16:10:07
4,6200	5	23	0,09%	16:09:29
4,6220	240	1.109	0,13%	16:08:38
4,6280	10	46	0,26%	16:06:46
4,6300	345	1.597	0,30%	16:06:32
4,6300	383	1.773	0,30%	16:05:40
4,6300	118	546	0,30%	16:05:40
4,6320	10	46	0,35%	16:05:30
4,6320	1.100	5.095	0,35%	16:05:27
4,6320	5	23	0,35%	16:04:58
4,6320	473	2.191	0,35%	16:04:26
4,6320	53	245	0,35%	16:04:26
4,6300	10	46	0,30%	16:03:13
4,6300	30	139	0,30%	16:03:10
4,6300	620	2.871	0,30%	16:02:44
4,6300	474	2.195	0,30%	16:02:44
4,6300	28	130	0,30%	16:01:31
4,6300	238	1.102	0,30%	16:01:25
4,6280	3.959	18.322	0,26%	16:01:25
4,6280	487	2.254	0,26%	16:01:25
4,6280	238	1.101	0,26%	16:01:25
4,6280	955	4.420	0,26%	16:01:25
4,6280	1.411	6.530	0,26%	16:01:25
4,6280	868	4.017	0,26%	16:01:25
4,6300	207	958	0,30%	16:01:25
4,6300	10	46	0,30%	16:01:25
4,6280	37	171	0,26%	16:00:22
4,6300	136	630	0,30%	16:00:13
4,6300	196	907	0,30%	16:00:06
4,6260	238	1.101	0,22%	15:58:09
4,6260	288	1.332	0,22%	15:58:09
4,6260	427	1.975	0,22%	15:57:46
4,6280	10	46	0,26%	15:57:18
4,6300	400	1.852	0,30%	15:56:23
4,6280	444	2.055	0,26%	15:55:37
4,6280	14	65	0,26%	15:55:23
4,6280	549	2.541	0,26%	15:55:23
4,6300	124	574	0,30%	15:54:39
4,6300	162	750	0,30%	15:54:39
4,6280	902	4.174	0,26%	15:54:39
4,6300	1.600	7.408	0,30%	15:54:38
4,6360	12	56	0,43%	15:53:11
4,6400	13	60	0,52%	15:51:52
4,6400	776	3.601	0,52%	15:51:19
4,6380	295	1.368	0,48%	15:51:16
4,6380	172	798	0,48%	15:51:16
4,6380	601	2.787	0,48%	15:50:41
4,6380	34	158	0,48%	15:50:41
4,6400	13	60	0,52%	15:50:02
4,6400	913	4.236	0,52%	15:49:02
4,6420	352	1.634	0,56%	15:49:02
4,6420	509	2.363	0,56%	15:48:49
4,6420	786	3.649	0,56%	15:48:49
4,6420	509	2.363	0,56%	15:48:49
4,6420	403	1.871	0,56%	15:47:49
4,6460	298	1.385	0,65%	15:47:47
4,6460	11	51	0,65%	15:47:47
4,6420	233	1.082	0,56%	15:46:32
4,6420	257	1.193	0,56%	15:46:32
4,6440	10	46	0,61%	15:46:10
4,6440	1.405	6.525	0,61%	15:45:12
4,6440	237	1.101	0,61%	15:45:12
4,6440	537	2.494	0,61%	15:45:12
4,6460	293	1.361	0,65%	15:45:12
4,6460	620	2.881	0,65%	15:45:12
4,6460	120	558	0,65%	15:45:12
4,6460	886	4.116	0,65%	15:44:48
4,6440	6.650	30.883	0,61%	15:43:52
4,6400	238	1.104	0,52%	15:42:55
4,6400	10.000	46.400	0,52%	15:42:55
4,6400	10.000	46.400	0,52%	15:42:55
4,6380	403	1.869	0,48%	15:42:37
4,6360	433	2.007	0,43%	15:42:37
4,6360	238	1.103	0,43%	15:42:37
4,6360	448	2.077	0,43%	15:42:37
4,6340	310	1.437	0,39%	15:42:36
4,6340	649	3.007	0,39%	15:42:36
4,6340	155	718	0,39%	15:42:36
4,6340	996	4.615	0,39%	15:42:23
4,6340	908	4.208	0,39%	15:42:23
4,6340	643	2.980	0,39%	15:42:23
4,6340	472	2.187	0,39%	15:42:23
4,6360	10	46	0,43%	15:42:23
4,6360	482	2.235	0,43%	15:42:17
4,6360	16	74	0,43%	15:42:17
4,6380	478	2.217	0,48%	15:42:03
4,6380	996	4.619	0,48%	15:42:03
4,6360	1.410	6.537	0,43%	15:42:01
4,6360	996	4.617	0,43%	15:42:01
4,6360	418	1.938	0,43%	15:42:01
4,6360	897	4.158	0,43%	15:42:01
4,6340	238	1.103	0,39%	15:42:01
4,6320	173	801	0,35%	15:41:57
4,6320	300	1.390	0,35%	15:41:57
4,6320	300	1.390	0,35%	15:41:57
4,6320	660	3.057	0,35%	15:41:57
4,6320	660	3.057	0,35%	15:41:57
4,6320	300	1.390	0,35%	15:41:57
4,6320	300	1.390	0,35%	15:41:57
4,6320	300	1.390	0,35%	15:41:41
4,6320	38	176	0,35%	15:41:13
4,6340	238	1.103	0,39%	15:40:17
4,6340	51	236	0,39%	15:39:05
4,6340	148	686	0,39%	15:39:05
4,6320	720	3.335	0,35%	15:38:17
4,6340	549	2.544	0,39%	15:37:29
4,6340	155	718	0,39%	15:37:29
4,6360	4	19	0,43%	15:37:05
4,6340	157	728	0,39%	15:37:05
4,6320	5	23	0,35%	15:37:05
4,6320	482	2.233	0,35%	15:37:05
4,6320	931	4.312	0,35%	15:37:05
4,6320	996	4.613	0,35%	15:37:05
4,6340	500	2.317	0,39%	15:37:05
4,6340	918	4.254	0,39%	15:37:05
4,6340	996	4.615	0,39%	15:37:05
4,6360	238	1.103	0,43%	15:36:59
4,6380	94	436	0,48%	15:36:50
4,6360	447	2.072	0,43%	15:36:50
4,6360	549	2.545	0,43%	15:36:50
4,6400	243	1.128	0,52%	15:36:27
4,6420	456	2.117	0,56%	15:35:36
4,6440	2.153	9.999	0,61%	15:35:36
4,6440	942	4.375	0,61%	15:35:36
4,6440	255	1.184	0,61%	15:35:36
4,6360	549	2.545	0,43%	15:34:30
4,6330	2.000	9.266	0,37%	15:33:25
4,6320	1.062	4.919	0,35%	15:32:55
4,6320	865	4.007	0,35%	15:32:55
4,6320	242	1.121	0,35%	15:32:55
4,6340	472	2.187	0,39%	15:32:31
4,6340	244	1.131	0,39%	15:32:31
4,6320	95	440	0,35%	15:31:43
4,6340	261	1.209	0,39%	15:31:32
4,6320	473	2.191	0,35%	15:31:23
4,6300	5.000	23.150	0,30%	15:30:14
4,6320	500	2.316	0,35%	15:30:13
4,6320	977	4.525	0,35%	15:30:13
4,6320	996	4.613	0,35%	15:30:13
4,6320	418	1.936	0,35%	15:30:13
4,6320	447	2.071	0,35%	15:30:13
4,6340	257	1.191	0,39%	15:30:13
4,6340	446	2.067	0,39%	15:30:07
4,6340	2	9	0,39%	15:30:00
4,6340	250	1.159	0,39%	15:29:59
4,6340	250	1.159	0,39%	15:29:59
4,6340	250	1.159	0,39%	15:29:59
4,6340	250	1.159	0,39%	15:29:58
4,6340	250	1.159	0,39%	15:29:58
4,6340	238	1.103	0,39%	15:29:56
4,6340	238	1.103	0,39%	15:27:48
4,6340	343	1.589	0,39%	15:26:40
4,6340	343	1.589	0,39%	15:26:40
4,6320	996	4.613	0,35%	15:25:59
4,6320	1.411	6.536	0,35%	15:25:59
4,6320	1.000	4.632	0,35%	15:25:59
4,6300	153	708	0,30%	15:25:59
4,6300	129	597	0,30%	15:25:59
4,6300	14	65	0,30%	15:24:59
4,6280	777	3.596	0,26%	15:24:23
4,6280	772	3.573	0,26%	15:24:05
4,6280	472	2.184	0,26%	15:21:29
4,6280	757	3.503	0,26%	15:21:29
4,6280	751	3.476	0,26%	15:21:27
4,6280	1.411	6.530	0,26%	15:21:27
4,6280	455	2.106	0,26%	15:21:27
4,6300	137	634	0,30%	15:21:23
4,6320	1	5	0,35%	15:19:07
4,6320	238	1.102	0,35%	15:18:48
4,6320	220	1.019	0,35%	15:18:48
4,6320	253	1.172	0,35%	15:18:48
4,6340	290	1.344	0,39%	15:18:06
4,6320	473	2.191	0,35%	15:17:18
4,6300	247	1.144	0,30%	15:17:18
4,6300	397	1.838	0,30%	15:17:18
4,6300	549	2.542	0,30%	15:17:18
4,6300	630	2.917	0,30%	15:17:18
4,6300	549	2.542	0,30%	15:17:18
4,6280	782	3.619	0,26%	15:17:18
4,6320	2.416	11.191	0,35%	15:17:17
4,6320	473	2.191	0,35%	15:17:17
4,6320	3.632	16.823	0,35%	15:17:17
4,6300	3.479	16.108	0,30%	15:17:17
4,6300	1.226	5.676	0,30%	15:16:04
4,6300	258	1.195	0,30%	15:16:04
4,6300	473	2.190	0,30%	15:16:04
4,6280	139	643	0,26%	15:15:47
4,6280	120	555	0,26%	15:15:47
4,6280	169	782	0,26%	15:15:47
4,6280	289	1.337	0,26%	15:15:37
4,6280	289	1.337	0,26%	15:15:37
4,6280	289	1.337	0,26%	15:15:37
4,6280	191	884	0,26%	15:15:16
4,6280	169	782	0,26%	15:15:16
4,6280	628	2.906	0,26%	15:15:16
4,6300	1	5	0,30%	15:15:05
4,6300	1.410	6.528	0,30%	15:10:40
4,6300	1.600	7.408	0,30%	15:10:40
4,6320	377	1.746	0,35%	15:10:34
4,6320	86	398	0,35%	15:10:34
4,6320	1.409	6.526	0,35%	15:10:21
4,6340	238	1.103	0,39%	15:02:35
4,6340	473	2.192	0,39%	15:02:35
4,6300	473	2.190	0,30%	15:00:02
4,6300	576	2.667	0,30%	15:00:02
4,6280	597	2.763	0,26%	14:59:19
4,6280	100	463	0,26%	14:59:19
4,6280	403	1.865	0,26%	14:57:00
4,6280	472	2.184	0,26%	14:57:00
4,6280	243	1.125	0,26%	14:56:37
4,6300	338	1.565	0,30%	14:54:14
4,6300	624	2.889	0,30%	14:54:04
4,6280	600	2.777	0,26%	14:52:53
4,6260	587	2.715	0,22%	14:52:15
4,6260	501	2.318	0,22%	14:52:11
4,6260	350	1.619	0,22%	14:51:41
4,6260	242	1.119	0,22%	14:47:21
4,6260	72	333	0,22%	14:47:09
4,6240	38	176	0,17%	14:46:23
4,6240	436	2.016	0,17%	14:46:23
4,6220	436	2.015	0,13%	14:45:57
4,6200	491	2.268	0,09%	14:44:58
4,6220	210	971	0,13%	14:44:54
4,6220	100	462	0,13%	14:44:54
4,6200	463	2.139	0,09%	14:44:29
4,6200	475	2.195	0,09%	14:44:29
4,6200	248	1.146	0,09%	14:44:29
4,6200	1.814	8.381	0,09%	14:44:29
4,6200	3.478	16.068	0,09%	14:44:29
4,6220	4.166	19.255	0,13%	14:41:51
4,6220	757	3.499	0,13%	14:41:51
4,6220	564	2.607	0,13%	14:41:51
4,6220	3.710	17.148	0,13%	14:41:51
4,6220	1.644	7.599	0,13%	14:41:51
4,6220	2.000	9.244	0,13%	14:41:10
4,6260	238	1.101	0,22%	14:40:28
4,6260	316	1.462	0,22%	14:39:48
4,6240	497	2.298	0,17%	14:39:38
4,6240	238	1.101	0,17%	14:39:38
4,6240	202	934	0,17%	14:39:38
4,6240	783	3.621	0,17%	14:39:38
4,6260	340	1.573	0,22%	14:39:09
4,6260	79	365	0,22%	14:39:09
4,6260	80	370	0,22%	14:39:09
4,6260	1.200	5.551	0,22%	14:38:13
4,6240	398	1.840	0,17%	14:37:56
4,6260	398	1.841	0,22%	14:37:56
4,6320	473	2.191	0,35%	14:36:02
4,6280	212	981	0,26%	14:33:52
4,6280	238	1.101	0,26%	14:33:52
4,6280	549	2.541	0,26%	14:33:52
4,6280	474	2.194	0,26%	14:33:52
4,6240	286	1.322	0,17%	14:33:45
4,6240	474	2.192	0,17%	14:33:45
4,6260	238	1.101	0,22%	14:25:38
4,6260	459	2.123	0,22%	14:25:38
4,6260	465	2.151	0,22%	14:21:00
4,6300	561	2.597	0,30%	14:20:30
4,6300	656	3.037	0,30%	14:20:30
4,6280	3.024	13.995	0,26%	14:20:30
4,6280	1.941	8.983	0,26%	14:20:30
4,6240	796	3.681	0,17%	14:20:30
4,6260	690	3.192	0,22%	14:20:30
4,6240	470	2.173	0,17%	14:20:30
4,6280	1.414	6.544	0,26%	14:20:30
4,6280	6.204	28.712	0,26%	14:20:30
4,6280	1.304	6.035	0,26%	14:20:30
4,6280	1.516	7.016	0,26%	14:20:30
4,6280	3.657	16.925	0,26%	14:20:30
4,6280	908	4.202	0,26%	14:20:30
4,6280	1.893	8.761	0,26%	14:20:30
4,6280	654	3.027	0,26%	14:20:30
4,6260	1.415	6.546	0,22%	14:20:30
4,6260	445	2.059	0,22%	14:20:30
4,6260	676	3.127	0,22%	14:20:30
4,6260	947	4.381	0,22%	14:20:30
4,6240	1.415	6.543	0,17%	14:20:30
4,6240	489	2.261	0,17%	14:20:30
4,6240	683	3.158	0,17%	14:20:30
4,6220	193	892	0,13%	14:20:30
4,6220	468	2.163	0,13%	14:20:30
4,6220	796	3.679	0,13%	14:20:30
4,6220	758	3.503	0,13%	14:20:30
4,6220	1.413	6.531	0,13%	14:20:30
4,6220	397	1.835	0,13%	14:20:30
4,6220	750	3.467	0,13%	14:20:30
4,6200	475	2.195	0,09%	14:20:30
4,6200	110	508	0,09%	14:20:30
4,6180	960	4.433	0,04%	14:19:33
4,6200	239	1.104	0,09%	14:18:04
4,6200	3.391	15.666	0,09%	14:18:01
4,6180	35	162	0,04%	14:17:03
4,6180	251	1.159	0,04%	14:14:19
4,6180	236	1.090	0,04%	14:13:46
4,6200	290	1.340	0,09%	14:10:32
4,6200	83	383	0,09%	14:10:32
4,6200	1.415	6.537	0,09%	14:10:32
4,6200	83	383	0,09%	14:10:32
4,6200	774	3.576	0,09%	14:10:32
4,6200	394	1.820	0,09%	14:10:32
4,6180	475	2.194	0,04%	14:10:32
4,6160	190	877	0,00%	14:09:50
4,6140	1.435	6.621	-0,04%	14:06:47
4,6180	663	3.062	0,04%	14:04:44
4,6180	310	1.432	0,04%	14:04:28
4,6200	200	924	0,09%	14:03:42
4,6200	620	2.864	0,09%	14:02:59
4,6180	475	2.194	0,04%	14:02:59
4,6180	306	1.413	0,04%	14:02:59
4,6160	358	1.653	0,00%	14:00:02
4,6160	142	655	0,00%	14:00:02
4,6160	208	960	0,00%	13:59:19
4,6160	447	2.063	0,00%	13:59:19
4,6120	280	1.291	-0,09%	13:56:44
4,6100	100	461	-0,13%	13:56:30
4,6120	137	632	-0,09%	13:54:35
4,6120	406	1.872	-0,09%	13:54:35
4,6100	244	1.125	-0,13%	13:54:09
4,6080	4	18	-0,17%	13:53:02
4,6080	294	1.355	-0,17%	13:52:37
4,6080	157	723	-0,17%	13:52:37
4,6080	245	1.129	-0,17%	13:52:37
4,6080	429	1.977	-0,17%	13:52:37
4,6060	394	1.815	-0,22%	13:50:57
4,6040	417	1.920	-0,26%	13:50:03
4,6040	549	2.528	-0,26%	13:49:04
4,6040	1.419	6.533	-0,26%	13:49:04
4,6040	649	2.988	-0,26%	13:49:04
4,6040	750	3.453	-0,26%	13:49:04
4,6040	240	1.105	-0,26%	13:49:04
4,6040	418	1.924	-0,26%	13:49:04
4,6020	315	1.450	-0,30%	13:49:01
4,6020	590	2.715	-0,30%	13:49:01
4,6040	4.260	19.613	-0,26%	13:47:43
4,6040	7.391	34.028	-0,26%	13:47:43
4,6040	549	2.528	-0,26%	13:47:43
4,6040	7.624	35.101	-0,26%	13:47:43
4,6040	9.530	43.876	-0,26%	13:47:43
4,6040	549	2.528	-0,26%	13:47:43
4,6040	239	1.100	-0,26%	13:47:43
4,6040	445	2.049	-0,26%	13:47:43
4,6040	2.739	12.610	-0,26%	13:46:50
4,6060	239	1.101	-0,22%	13:45:37
4,6040	1.258	5.792	-0,26%	13:44:55
4,6040	460	2.118	-0,26%	13:44:55
4,6020	463	2.131	-0,30%	13:44:55
4,6020	658	3.028	-0,30%	13:44:55
4,6020	1.418	6.526	-0,30%	13:44:55
4,6020	673	3.097	-0,30%	13:44:55
4,6020	1.063	4.892	-0,30%	13:44:55
4,6020	1.806	8.311	-0,30%	13:44:55
4,6020	3.107	14.298	-0,30%	13:44:55
4,6020	196	902	-0,30%	13:44:55
4,6040	13.342	61.427	-0,26%	13:44:55
4,6040	1.063	4.894	-0,26%	13:44:55
4,6040	4.765	21.938	-0,26%	13:44:55
4,6040	1.418	6.528	-0,26%	13:44:55
4,6040	239	1.100	-0,26%	13:44:55
4,6040	1.880	8.656	-0,26%	13:44:55
4,6040	3.085	14.203	-0,26%	13:44:55
4,6060	347	1.598	-0,22%	13:44:55
4,6060	306	1.409	-0,22%	13:44:24
4,6060	476	2.192	-0,22%	13:44:24
4,6040	347	1.598	-0,26%	13:42:21
4,6040	476	2.192	-0,26%	13:42:21
4,6040	45	207	-0,26%	13:42:21
4,6040	549	2.528	-0,26%	13:42:21
4,6000	520	2.392	-0,35%	13:39:42
4,5980	456	2.097	-0,39%	13:39:15
4,5980	188	864	-0,39%	13:39:15
4,6000	1.419	6.527	-0,35%	13:39:05
4,6000	4.347	19.996	-0,35%	13:39:05
4,6000	240	1.104	-0,35%	13:39:05
4,6000	100	460	-0,35%	13:39:05
4,6020	332	1.528	-0,30%	13:39:05
4,6020	502	2.310	-0,30%	13:38:35
4,6020	178	819	-0,30%	13:38:35
4,6060	352	1.621	-0,22%	13:36:19
4,6060	648	2.985	-0,22%	13:36:19
4,6020	239	1.100	-0,30%	13:35:21
4,6000	608	2.797	-0,35%	13:33:51
4,6000	792	3.643	-0,35%	13:33:31
4,6000	240	1.104	-0,35%	13:33:11
4,6000	477	2.194	-0,35%	13:33:11
4,6000	1.420	6.532	-0,35%	13:33:11
4,6000	549	2.525	-0,35%	13:33:11
4,6000	600	2.760	-0,35%	13:33:11
4,6000	1.419	6.527	-0,35%	13:33:11
4,6000	648	2.981	-0,35%	13:33:11
4,6000	541	2.489	-0,35%	13:32:45
4,6040	100	460	-0,26%	13:31:39
4,6040	1.589	7.316	-0,26%	13:31:21
4,6040	185	852	-0,26%	13:31:21
4,6040	200	921	-0,26%	13:31:21
4,6040	744	3.425	-0,26%	13:31:19
4,6040	4.182	19.254	-0,26%	13:31:12
4,6060	549	2.529	-0,22%	13:31:12
4,6080	481	2.216	-0,17%	13:31:11
4,6080	648	2.986	-0,17%	13:31:11
4,6080	476	2.193	-0,17%	13:31:11
4,6060	20	92	-0,22%	13:31:10
4,6040	549	2.528	-0,26%	13:31:10
4,6040	244	1.123	-0,26%	13:31:10
4,6040	451	2.076	-0,26%	13:31:10
4,6040	1.045	4.811	-0,26%	13:31:10
4,6030	604	2.780	-0,28%	13:31:10
4,6020	476	2.191	-0,30%	13:31:10
4,6020	476	2.191	-0,30%	13:31:10
4,6020	164	755	-0,30%	13:31:10
4,6020	351	1.615	-0,30%	13:31:10
4,6000	386	1.776	-0,35%	13:30:46
4,6020	50	230	-0,30%	13:29:40
4,6000	536	2.466	-0,35%	13:28:10
4,6000	240	1.104	-0,35%	13:25:46
4,5980	240	1.104	-0,39%	13:24:51
4,5980	158	726	-0,39%	13:24:51
4,5980	385	1.770	-0,39%	13:24:51
4,5980	1.312	6.033	-0,39%	13:24:51
4,5980	1.000	4.598	-0,39%	13:22:59
4,5940	98	450	-0,48%	13:22:45
4,5940	142	652	-0,48%	13:22:45
4,5940	477	2.191	-0,48%	13:22:45
4,5940	2.279	10.470	-0,48%	13:22:11
4,5940	2.721	12.500	-0,48%	13:22:11
4,5960	1.075	4.941	-0,43%	13:20:58
4,5980	477	2.193	-0,39%	13:19:20
4,5980	240	1.104	-0,39%	13:19:20
4,5980	3	14	-0,39%	13:19:08
4,5960	477	2.192	-0,43%	13:19:05
4,5960	649	2.983	-0,43%	13:19:05
4,5960	5.000	22.980	-0,43%	13:19:05
4,5980	113	520	-0,39%	13:19:05
4,5980	244	1.122	-0,39%	13:19:05
4,5980	2.524	11.605	-0,39%	13:19:05
4,5980	5.000	22.990	-0,39%	13:19:05
4,5980	357	1.641	-0,39%	13:19:05
4,5980	659	3.030	-0,39%	13:19:05
4,6000	7	32	-0,35%	13:19:05
4,6000	244	1.122	-0,35%	13:19:01
4,6000	683	3.142	-0,35%	13:19:01
4,6000	2.656	12.218	-0,35%	13:19:01
4,6000	20	92	-0,35%	13:19:01
4,6000	875	4.025	-0,35%	13:19:01
4,6000	1.000	4.600	-0,35%	13:19:01
4,6000	2.000	9.200	-0,35%	13:19:01
4,6000	1.500	6.900	-0,35%	13:19:01
4,6000	2	9	-0,35%	13:19:01
4,6000	1.000	4.600	-0,35%	13:19:01
4,6000	1.000	4.600	-0,35%	13:19:01
4,6000	1.086	4.996	-0,35%	13:19:01
4,6000	10.000	46.000	-0,35%	13:19:01
4,6000	5.307	24.412	-0,35%	13:19:01
4,6000	549	2.525	-0,35%	13:19:01
4,6000	823	3.786	-0,35%	13:19:01
4,6000	2.010	9.246	-0,35%	13:19:01
4,6000	30	138	-0,35%	13:19:01
4,6000	6.500	29.900	-0,35%	13:19:01
4,6000	1.000	4.600	-0,35%	13:19:01
4,6020	2.379	10.948	-0,30%	13:18:08
4,6020	2.621	12.062	-0,30%	13:18:08
4,6020	467	2.149	-0,30%	13:16:48
4,6020	239	1.100	-0,30%	13:16:07
4,6020	468	2.154	-0,30%	13:16:07
4,6020	416	1.914	-0,30%	13:16:07
4,6020	2.447	11.261	-0,30%	13:16:07
4,6040	2	9	-0,26%	13:16:07
4,6020	2.553	11.749	-0,30%	13:16:05
4,6040	1	5	-0,26%	13:16:05
4,6040	435	2.003	-0,26%	13:16:05
4,6040	47	216	-0,26%	13:16:05
4,6040	649	2.988	-0,26%	13:15:57
4,6060	2.621	12.072	-0,22%	13:15:57
4,6060	1.719	7.918	-0,22%	13:15:57
4,6040	1.418	6.528	-0,26%	13:15:37
4,6040	456	2.099	-0,26%	13:14:32
4,6040	2.459	11.321	-0,26%	13:14:31
4,6040	2.541	11.699	-0,26%	13:14:31
4,6060	415	1.911	-0,22%	13:13:56
4,6080	62	286	-0,17%	13:12:18
4,6080	282	1.299	-0,17%	13:12:12
4,6080	476	2.193	-0,17%	13:10:37
4,6080	758	3.493	-0,17%	13:10:21
4,6080	385	1.774	-0,17%	13:09:15
4,6080	604	2.783	-0,17%	13:09:14
4,6080	476	2.193	-0,17%	13:09:14
4,6080	545	2.511	-0,17%	13:09:14
4,6080	424	1.954	-0,17%	13:09:14
4,6080	26	120	-0,17%	13:09:14
4,6060	392	1.806	-0,22%	13:06:03
4,6060	392	1.806	-0,22%	13:06:03
4,6060	392	1.806	-0,22%	13:06:03
4,6060	392	1.806	-0,22%	13:06:03
4,6060	392	1.806	-0,22%	13:06:03
4,6060	547	2.519	-0,22%	13:06:03
4,6060	327	1.506	-0,22%	13:05:33
4,6060	155	714	-0,22%	13:05:33
4,6060	158	728	-0,22%	13:05:08
4,6060	658	3.031	-0,22%	13:05:08
4,6060	397	1.829	-0,22%	13:05:08
4,6060	1.219	5.615	-0,22%	13:05:08
4,6040	952	4.383	-0,26%	13:05:01
4,6020	692	3.185	-0,30%	13:03:50
4,6020	1.419	6.530	-0,30%	13:03:35
4,6040	907	4.176	-0,26%	13:02:37
4,6040	3.093	14.240	-0,26%	13:02:37
4,6030	2.955	13.602	-0,28%	13:02:37
4,6020	1.065	4.901	-0,30%	13:01:22
4,6020	1.418	6.526	-0,30%	12:59:56
4,6020	5.000	23.010	-0,30%	12:59:56
4,6020	600	2.761	-0,30%	12:59:56
4,6020	1.557	7.165	-0,30%	12:59:56
4,6040	210	967	-0,26%	12:58:12
4,6040	210	967	-0,26%	12:58:10
4,6040	7	32	-0,26%	12:58:10
4,6040	210	967	-0,26%	12:58:10
4,6040	239	1.100	-0,26%	12:56:05
4,6060	1	5	-0,22%	12:56:05
4,6080	20	92	-0,17%	12:55:20
4,6080	128	590	-0,17%	12:53:49
4,6060	100	461	-0,22%	12:52:23
4,6060	730	3.362	-0,22%	12:52:23
4,6060	476	2.192	-0,22%	12:52:23
4,6060	229	1.055	-0,22%	12:52:23
4,6060	18	83	-0,22%	12:52:23
4,6050	100	461	-0,24%	12:52:03
4,6060	35	161	-0,22%	12:51:14
4,6060	1.500	6.909	-0,22%	12:50:46
4,6040	2	9	-0,26%	12:50:24
4,6050	220	1.013	-0,24%	12:49:31
4,6040	493	2.270	-0,26%	12:47:16
4,6040	1	5	-0,26%	12:47:16
4,6040	451	2.076	-0,26%	12:47:16
4,6060	1.458	6.716	-0,22%	12:45:03
4,6040	700	3.223	-0,26%	12:45:03
4,6040	572	2.633	-0,26%	12:45:03
4,6040	1.418	6.528	-0,26%	12:45:03
4,6040	1.458	6.713	-0,26%	12:45:03
4,6060	51	235	-0,22%	12:45:03
4,6060	744	3.427	-0,22%	12:43:55
4,6040	1.417	6.524	-0,26%	12:43:55
4,6040	868	3.996	-0,26%	12:43:55
4,6040	644	2.965	-0,26%	12:43:55
4,6060	780	3.593	-0,22%	12:43:52
4,6060	109	502	-0,22%	12:43:52
4,6060	2.211	10.184	-0,22%	12:43:52
4,6080	308	1.419	-0,17%	12:40:32
4,6100	149	687	-0,13%	12:40:27
4,6100	157	724	-0,13%	12:40:27
4,6080	476	2.193	-0,17%	12:39:12
4,6080	450	2.074	-0,17%	12:39:12
4,6080	300	1.382	-0,17%	12:39:12
4,6060	392	1.806	-0,22%	12:37:35
4,6060	902	4.155	-0,22%	12:37:35
4,6060	2.000	9.212	-0,22%	12:37:35
4,6040	249	1.146	-0,26%	12:37:31
4,6020	588	2.706	-0,30%	12:37:25
4,6020	2.855	13.139	-0,30%	12:37:25
4,6020	2.978	13.705	-0,30%	12:37:25
4,6020	1.672	7.695	-0,30%	12:37:25
4,6040	106	488	-0,26%	12:36:41
4,6040	5.000	23.020	-0,26%	12:35:36
4,6060	5.000	23.030	-0,22%	12:32:27
4,6080	3	14	-0,17%	12:32:26
4,6080	2.451	11.294	-0,17%	12:32:26
4,6080	2.549	11.746	-0,17%	12:32:26
4,6100	253	1.166	-0,13%	12:30:19
4,6100	447	2.061	-0,13%	12:30:19
4,6100	239	1.102	-0,13%	12:30:19
4,6100	154	710	-0,13%	12:30:19
4,6120	330	1.522	-0,09%	12:30:11
4,6120	330	1.522	-0,09%	12:30:11
4,6120	330	1.522	-0,09%	12:30:11
4,6120	3	14	-0,09%	12:30:11
4,6100	671	3.093	-0,13%	12:26:04
4,6120	6	28	-0,09%	12:25:51
4,6120	761	3.510	-0,09%	12:25:51
4,6120	26	120	-0,09%	12:25:30
4,6100	239	1.102	-0,13%	12:24:45
4,6100	634	2.923	-0,13%	12:24:45
4,6120	368	1.697	-0,09%	12:24:31
4,6120	368	1.697	-0,09%	12:24:31
4,6120	475	2.191	-0,09%	12:20:54
4,6100	241	1.111	-0,13%	12:20:17
4,6120	618	2.850	-0,09%	12:19:51
4,6120	98	452	-0,09%	12:19:42
4,6120	39	180	-0,09%	12:19:42
4,6120	147	678	-0,09%	12:19:18
4,6100	239	1.102	-0,13%	12:19:18
4,6080	462	2.129	-0,17%	12:19:18
4,6080	476	2.193	-0,17%	12:19:18
4,6060	58	267	-0,22%	12:18:30
4,6060	446	2.054	-0,22%	12:16:38
4,6060	2	9	-0,22%	12:16:38
4,6080	6	28	-0,17%	12:15:58
4,6080	3	14	-0,17%	12:15:58
4,6080	297	1.369	-0,17%	12:15:58
4,6080	158	728	-0,17%	12:15:58
4,6080	87	401	-0,17%	12:14:54
4,6100	90	415	-0,13%	12:12:09
4,6100	458	2.111	-0,13%	12:12:09
4,6100	239	1.102	-0,13%	12:12:09
4,6100	239	1.102	-0,13%	12:09:53
4,6100	777	3.582	-0,13%	12:09:53
4,6080	644	2.968	-0,17%	12:08:11
4,6080	2	9	-0,17%	12:08:11
4,6080	7	32	-0,17%	12:08:11
4,6080	663	3.055	-0,17%	12:07:56
4,6080	1.417	6.530	-0,17%	12:07:56
4,6080	439	2.023	-0,17%	12:07:56
4,6100	503	2.319	-0,13%	12:07:22
4,6080	1.417	6.530	-0,17%	12:07:22
4,6080	441	2.032	-0,17%	12:07:22
4,6080	692	3.189	-0,17%	12:07:22
4,6100	400	1.844	-0,13%	12:07:22
4,6100	400	1.844	-0,13%	12:07:22
4,6100	400	1.844	-0,13%	12:07:22
4,6100	400	1.844	-0,13%	12:07:22
4,6100	400	1.844	-0,13%	12:07:22
4,6100	400	1.844	-0,13%	12:07:22
4,6100	2	9	-0,13%	12:07:22
4,6100	1.416	6.528	-0,13%	12:07:22
4,6100	700	3.227	-0,13%	12:07:22
4,6100	487	2.245	-0,13%	12:07:22
4,6120	400	1.845	-0,09%	12:07:22
4,6120	549	2.532	-0,09%	12:06:58
4,6120	315	1.453	-0,09%	12:06:58
4,6100	549	2.531	-0,13%	12:06:54
4,6100	1.416	6.528	-0,13%	12:06:54
4,6100	660	3.043	-0,13%	12:06:54
4,6120	580	2.675	-0,09%	12:06:48
4,6120	475	2.191	-0,09%	12:06:48
4,6120	2.000	9.224	-0,09%	12:04:00
4,6100	324	1.494	-0,13%	12:03:21
4,6100	476	2.194	-0,13%	12:03:03
4,6100	691	3.186	-0,13%	12:02:25
4,6100	476	2.194	-0,13%	12:02:25
4,6080	1.212	5.585	-0,17%	12:01:48
4,6080	205	945	-0,17%	12:01:48
4,6060	549	2.529	-0,22%	12:01:31
4,6060	694	3.197	-0,22%	12:01:31
4,6060	1.417	6.527	-0,22%	12:01:31
4,6080	350	1.613	-0,17%	12:01:31
4,6080	1	5	-0,17%	12:01:05
4,6100	654	3.015	-0,13%	11:59:42
4,6100	239	1.102	-0,13%	11:59:42
4,6100	554	2.554	-0,13%	11:59:42
4,6120	2.000	9.224	-0,09%	11:56:12
4,6120	689	3.178	-0,09%	11:56:12
4,6120	554	2.555	-0,09%	11:56:11
4,6120	442	2.039	-0,09%	11:56:11
4,6100	1.500	6.915	-0,13%	11:55:57
4,6100	157	724	-0,13%	11:54:05
4,6100	232	1.070	-0,13%	11:54:05
4,6100	1.337	6.164	-0,13%	11:54:05
4,6080	352	1.622	-0,17%	11:52:46
4,6080	461	2.124	-0,17%	11:51:55
4,6100	401	1.849	-0,13%	11:51:37
4,6100	1	5	-0,13%	11:51:37
4,6100	171	788	-0,13%	11:51:37
4,6080	1.415	6.520	-0,17%	11:51:37
4,6080	648	2.986	-0,17%	11:51:37
4,6100	648	2.987	-0,13%	11:51:35
4,6100	1.000	4.610	-0,13%	11:51:15
4,6120	1	5	-0,09%	11:51:14
4,6120	2	9	-0,09%	11:51:14
4,6120	89	410	-0,09%	11:51:14
4,6120	1.416	6.531	-0,09%	11:51:14
4,6140	180	831	-0,04%	11:45:49
4,6120	388	1.789	-0,09%	11:45:36
4,6140	914	4.217	-0,04%	11:44:53
4,6140	2	9	-0,04%	11:44:05
4,6160	2.162	9.980	0,00%	11:43:35
4,6140	2	9	-0,04%	11:43:21
4,6140	247	1.140	-0,04%	11:43:21
4,6140	452	2.086	-0,04%	11:43:21
4,6160	500	2.308	0,00%	11:42:40
4,6200	700	3.234	0,09%	11:40:04
4,6180	261	1.205	0,04%	11:39:57
4,6180	1.000	4.618	0,04%	11:38:42
4,6160	697	3.217	0,00%	11:38:36
4,6160	475	2.193	0,00%	11:38:34
4,6160	556	2.566	0,00%	11:38:34
4,6160	500	2.308	0,00%	11:38:34
4,6140	245	1.130	-0,04%	11:38:28
4,6140	377	1.739	-0,04%	11:38:02
4,6160	1	5	0,00%	11:36:21
4,6160	393	1.814	0,00%	11:35:28
4,6180	1	5	0,04%	11:35:05
4,6180	1.053	4.863	0,04%	11:35:05
4,6220	1	5	0,13%	11:33:08
4,6220	401	1.853	0,13%	11:33:08
4,6220	430	1.987	0,13%	11:29:45
4,6220	595	2.750	0,13%	11:29:45
4,6220	750	3.467	0,13%	11:29:45
4,6220	699	3.231	0,13%	11:29:45
4,6220	419	1.937	0,13%	11:29:45
4,6240	650	3.006	0,17%	11:29:45
4,6240	239	1.105	0,17%	11:29:45
4,6200	443	2.047	0,09%	11:29:15
4,6200	408	1.885	0,09%	11:29:15
4,6200	413	1.908	0,09%	11:29:15
4,6200	472	2.181	0,09%	11:29:15
4,6180	391	1.806	0,04%	11:29:15
4,6180	1	5	0,04%	11:29:15
4,6200	556	2.569	0,09%	11:28:42
4,6200	556	2.569	0,09%	11:28:42
4,6200	556	2.569	0,09%	11:28:42
4,6200	556	2.569	0,09%	11:28:42
4,6200	933	4.310	0,09%	11:28:42
4,6200	329	1.520	0,09%	11:28:42
4,6180	59	272	0,04%	11:27:26
4,6160	336	1.551	0,00%	11:26:50
4,6160	102	471	0,00%	11:26:50
4,6160	3.062	14.134	0,00%	11:26:50
4,6160	130	600	0,00%	11:26:25
4,6180	120	554	0,04%	11:26:13
4,6160	157	725	0,00%	11:25:24
4,6140	700	3.230	-0,04%	11:25:06
4,6160	1	5	0,00%	11:25:05
4,6160	681	3.143	0,00%	11:25:05
4,6160	397	1.833	0,00%	11:25:05
4,6180	1	5	0,04%	11:24:12
4,6180	8	37	0,04%	11:24:12
4,6200	320	1.478	0,09%	11:22:37
4,6160	689	3.180	0,00%	11:21:46
4,6160	689	3.180	0,00%	11:21:46
4,6160	1.415	6.532	0,00%	11:21:46
4,6180	1.414	6.530	0,04%	11:21:46
4,6180	354	1.635	0,04%	11:21:46
4,6180	239	1.104	0,04%	11:21:46
4,6180	661	3.052	0,04%	11:21:46
4,6180	480	2.217	0,04%	11:21:46
4,6180	549	2.535	0,04%	11:20:05
4,6180	416	1.921	0,04%	11:20:05
4,6160	665	3.070	0,00%	11:20:05
4,6160	1	5	0,00%	11:20:05
4,6140	100	461	-0,04%	11:20:02
4,6140	362	1.670	-0,04%	11:20:02
4,6120	239	1.102	-0,09%	11:20:02
4,6100	323	1.489	-0,13%	11:20:00
4,6100	352	1.623	-0,13%	11:20:00
4,6080	239	1.101	-0,17%	11:19:32
4,6100	648	2.987	-0,13%	11:17:53
4,6100	263	1.212	-0,13%	11:17:51
4,6100	263	1.212	-0,13%	11:17:34
4,6100	603	2.780	-0,13%	11:17:34
4,6100	510	2.351	-0,13%	11:17:34
4,6100	93	429	-0,13%	11:17:34
4,6080	239	1.101	-0,17%	11:17:09
4,6080	1.099	5.064	-0,17%	11:17:09
4,6080	364	1.677	-0,17%	11:17:09
4,6080	2.184	10.064	-0,17%	11:16:08
4,6080	417	1.922	-0,17%	11:16:08
4,6060	498	2.294	-0,22%	11:15:10
4,6080	1	5	-0,17%	11:15:06
4,6080	323	1.488	-0,17%	11:13:56
4,6100	297	1.369	-0,13%	11:11:02
4,6080	651	3.000	-0,17%	11:11:02
4,6100	517	2.383	-0,13%	11:11:02
4,6080	400	1.843	-0,17%	11:10:15
4,6080	400	1.843	-0,17%	11:10:15
4,6080	738	3.401	-0,17%	11:10:15
4,6080	738	3.401	-0,17%	11:10:11
4,6080	239	1.101	-0,17%	11:10:10
4,6080	1.312	6.046	-0,17%	11:10:00
4,6080	2	9	-0,17%	11:09:20
4,6060	343	1.580	-0,22%	11:08:14
4,6060	1.337	6.158	-0,22%	11:08:14
4,6060	323	1.488	-0,22%	11:08:14
4,6040	239	1.100	-0,26%	11:06:37
4,6040	781	3.596	-0,26%	11:06:37
4,6040	692	3.186	-0,26%	11:06:37
4,6080	248	1.143	-0,17%	11:06:21
4,6080	419	1.931	-0,17%	11:06:07
4,6060	662	3.049	-0,22%	11:05:53
4,6080	616	2.839	-0,17%	11:05:50
4,6080	239	1.101	-0,17%	11:05:50
4,6080	476	2.193	-0,17%	11:05:37
4,6080	415	1.912	-0,17%	11:05:37
4,6060	476	2.192	-0,22%	11:04:15
4,6060	323	1.488	-0,22%	11:04:12
4,6060	942	4.339	-0,22%	11:04:12
4,6040	239	1.100	-0,26%	11:03:05
4,6040	286	1.317	-0,26%	11:03:05
4,6040	916	4.217	-0,26%	11:03:05
4,6040	921	4.240	-0,26%	11:02:35
4,6020	694	3.194	-0,30%	11:02:29
4,6020	314	1.445	-0,30%	11:00:57
4,6020	153	704	-0,30%	11:00:57
4,6020	314	1.445	-0,30%	11:00:57
4,6020	249	1.146	-0,30%	11:00:57
4,6020	477	2.195	-0,30%	11:00:57
4,6020	694	3.194	-0,30%	11:00:57
4,6040	1	5	-0,26%	11:00:17
4,6040	656	3.020	-0,26%	11:00:17
4,6060	8	37	-0,22%	11:00:07
4,6040	460	2.118	-0,26%	11:00:02
4,6040	198	912	-0,26%	11:00:02
4,6060	506	2.331	-0,22%	11:00:02
4,6060	682	3.141	-0,22%	11:00:02
4,6080	235	1.083	-0,17%	11:00:02
4,6080	671	3.092	-0,17%	11:00:02
4,6080	476	2.193	-0,17%	11:00:02
4,6080	249	1.147	-0,17%	11:00:02
4,6080	369	1.700	-0,17%	11:00:02
4,6060	500	2.303	-0,22%	10:58:30
4,6080	2.400	11.059	-0,17%	10:57:58
4,6060	560	2.579	-0,22%	10:57:38
4,6060	196	903	-0,22%	10:57:38
4,6060	364	1.677	-0,22%	10:57:38
4,6060	1.696	7.812	-0,22%	10:57:03
4,6060	595	2.741	-0,22%	10:57:03
4,6060	644	2.966	-0,22%	10:57:03
4,6060	457	2.105	-0,22%	10:57:03
4,6080	471	2.170	-0,17%	10:56:42
4,6100	239	1.102	-0,13%	10:56:42
4,6100	661	3.047	-0,13%	10:56:42
4,6120	664	3.062	-0,09%	10:56:42
4,6140	492	2.270	-0,04%	10:56:41
4,6180	595	2.748	0,04%	10:56:41
4,6180	365	1.686	0,04%	10:56:41
4,6180	549	2.535	0,04%	10:56:41
4,6140	520	2.399	-0,04%	10:56:41
4,6160	595	2.747	0,00%	10:56:41
4,6160	347	1.602	0,00%	10:56:41
4,6140	681	3.142	-0,04%	10:56:41
4,6180	659	3.043	0,04%	10:56:41
4,6160	653	3.014	0,00%	10:56:41
4,6160	595	2.747	0,00%	10:56:41
4,6160	513	2.368	0,00%	10:56:41
4,6140	624	2.879	-0,04%	10:56:34
4,6120	239	1.102	-0,09%	10:56:34
4,6120	354	1.633	-0,09%	10:56:34
4,6120	395	1.822	-0,09%	10:56:34
4,6120	401	1.849	-0,09%	10:56:34
4,6100	595	2.743	-0,13%	10:56:31
4,6100	1.337	6.164	-0,13%	10:56:31
4,6100	549	2.531	-0,13%	10:56:23
4,6100	595	2.743	-0,13%	10:56:23
4,6100	697	3.213	-0,13%	10:56:23
4,6060	239	1.101	-0,22%	10:56:23
4,6060	665	3.063	-0,22%	10:56:23
4,6080	436	2.009	-0,17%	10:56:22
4,6080	595	2.742	-0,17%	10:56:22
4,6080	661	3.046	-0,17%	10:56:22
4,6080	1.252	5.769	-0,17%	10:56:22
4,6100	708	3.264	-0,13%	10:56:22
4,6100	233	1.074	-0,13%	10:56:22
4,6100	432	1.992	-0,13%	10:56:22
4,6100	665	3.066	-0,13%	10:56:22
4,6100	922	4.250	-0,13%	10:56:22
4,6100	1.418	6.537	-0,13%	10:56:22
4,6100	595	2.743	-0,13%	10:56:22
4,6100	660	3.043	-0,13%	10:56:22
4,6080	476	2.193	-0,17%	10:56:22
4,6080	247	1.138	-0,17%	10:56:22
4,6060	1	5	-0,22%	10:55:08
4,6060	94	433	-0,22%	10:54:34
4,6060	202	930	-0,22%	10:51:15
4,6060	1	5	-0,22%	10:51:15
4,6080	106	488	-0,17%	10:45:46
4,6060	455	2.096	-0,22%	10:45:46
4,6060	658	3.031	-0,22%	10:45:46
4,6100	1.205	5.555	-0,13%	10:43:40
4,6100	3.135	14.452	-0,13%	10:43:40
4,6100	120	553	-0,13%	10:43:09
4,6120	265	1.222	-0,09%	10:42:03
4,6120	985	4.543	-0,09%	10:42:03
4,6120	985	4.543	-0,09%	10:42:03
4,6120	850	3.920	-0,09%	10:42:03
4,6120	728	3.358	-0,09%	10:42:03
4,6120	242	1.116	-0,09%	10:42:03
4,6120	608	2.804	-0,09%	10:42:03
4,6120	883	4.072	-0,09%	10:42:03
4,6120	407	1.877	-0,09%	10:42:03
4,6120	227	1.047	-0,09%	10:42:03
4,6120	549	2.532	-0,09%	10:42:03
4,6100	434	2.001	-0,13%	10:41:18
4,6100	642	2.960	-0,13%	10:41:18
4,6120	898	4.142	-0,09%	10:41:07
4,6120	898	4.142	-0,09%	10:41:06
4,6120	924	4.261	-0,09%	10:41:06
4,6120	924	4.261	-0,09%	10:41:06
4,6120	627	2.892	-0,09%	10:41:06
4,6120	391	1.803	-0,09%	10:41:06
4,6120	182	839	-0,09%	10:41:06
4,6120	242	1.116	-0,09%	10:40:51
4,6120	758	3.496	-0,09%	10:40:51
4,6120	279	1.287	-0,09%	10:40:50
4,6120	158	729	-0,09%	10:40:50
4,6120	90	415	-0,09%	10:40:38
4,6120	913	4.211	-0,09%	10:40:38
4,6120	1.003	4.626	-0,09%	10:40:38
4,6120	471	2.172	-0,09%	10:40:38
4,6120	649	2.993	-0,09%	10:40:38
4,6120	649	2.993	-0,09%	10:40:16
4,6120	485	2.237	-0,09%	10:40:16
4,6120	982	4.529	-0,09%	10:40:10
4,6120	549	2.532	-0,09%	10:40:09
4,6100	907	4.181	-0,13%	10:40:07
4,6100	239	1.102	-0,13%	10:40:07
4,6100	668	3.079	-0,13%	10:40:07
4,6100	158	728	-0,13%	10:40:07
4,6100	525	2.420	-0,13%	10:40:07
4,6100	1	5	-0,13%	10:40:07
4,6120	239	1.102	-0,09%	10:39:35
4,6120	656	3.025	-0,09%	10:39:35
4,6120	196	904	-0,09%	10:39:35
4,6120	442	2.039	-0,09%	10:39:35
4,6120	490	2.260	-0,09%	10:39:35
4,6120	851	3.925	-0,09%	10:38:26
4,6120	549	2.532	-0,09%	10:38:26
4,6120	158	729	-0,09%	10:38:26
4,6120	247	1.139	-0,09%	10:38:26
4,6120	659	3.039	-0,09%	10:38:26
4,6120	494	2.278	-0,09%	10:38:26
4,6140	2.284	10.538	-0,04%	10:37:51
4,6120	135	623	-0,09%	10:37:51
4,6120	658	3.035	-0,09%	10:37:51
4,6100	157	724	-0,13%	10:37:51
4,6100	476	2.194	-0,13%	10:37:51
4,6100	468	2.157	-0,13%	10:37:51
4,6080	1.000	4.608	-0,17%	10:36:02
4,6080	243	1.120	-0,17%	10:34:56
4,6060	488	2.248	-0,22%	10:33:38
4,6060	1.075	4.951	-0,22%	10:33:37
4,6060	477	2.197	-0,22%	10:33:37
4,6060	664	3.058	-0,22%	10:33:37
4,6080	433	1.995	-0,17%	10:33:36
4,6080	657	3.027	-0,17%	10:33:36
4,6100	471	2.171	-0,13%	10:33:36
4,6100	747	3.444	-0,13%	10:33:36
4,6100	253	1.166	-0,13%	10:33:36
4,6100	693	3.195	-0,13%	10:33:36
4,6100	200	922	-0,13%	10:33:36
4,6120	446	2.057	-0,09%	10:33:36
4,6120	700	3.228	-0,09%	10:33:36
4,6140	239	1.103	-0,04%	10:33:36
4,6140	477	2.201	-0,04%	10:33:36
4,6140	663	3.059	-0,04%	10:33:36
4,6160	659	3.042	0,00%	10:33:36
4,6160	598	2.760	0,00%	10:33:36
4,6160	203	937	0,00%	10:33:36
4,6180	925	4.272	0,04%	10:33:36
4,6180	549	2.535	0,04%	10:33:36
4,6180	239	1.104	0,04%	10:33:36
4,6180	649	2.997	0,04%	10:33:36
4,6180	549	2.535	0,04%	10:33:36
4,6200	464	2.144	0,09%	10:33:14
4,6160	259	1.196	0,00%	10:33:01
4,6160	290	1.339	0,00%	10:33:01
4,6160	308	1.422	0,00%	10:33:01
4,6160	241	1.112	0,00%	10:33:01
4,6180	648	2.992	0,04%	10:33:01
4,6180	434	2.004	0,04%	10:33:01
4,6200	1.140	5.267	0,09%	10:33:01
4,6200	11.000	50.820	0,09%	10:33:01
4,6200	653	3.017	0,09%	10:33:01
4,6200	549	2.536	0,09%	10:33:01
4,6200	595	2.749	0,09%	10:33:01
4,6200	595	2.749	0,09%	10:33:01
4,6200	227	1.049	0,09%	10:33:01
4,6200	241	1.113	0,09%	10:33:01
4,6200	470	2.171	0,09%	10:32:52
4,6260	492	2.276	0,22%	10:32:52
4,6260	479	2.216	0,22%	10:32:52
4,6260	412	1.906	0,22%	10:32:52
4,6240	2.500	11.560	0,17%	10:32:52
4,6240	1.414	6.538	0,17%	10:32:52
4,6240	689	3.186	0,17%	10:32:52
4,6220	1.262	5.833	0,13%	10:32:52
4,6220	1.561	7.215	0,13%	10:32:52
4,6220	1.415	6.540	0,13%	10:32:52
4,6220	370	1.710	0,13%	10:32:52
4,6220	440	2.034	0,13%	10:32:52
4,6220	641	2.963	0,13%	10:32:52
4,6200	673	3.109	0,09%	10:32:52
4,6200	2.500	11.550	0,09%	10:32:52
4,6180	595	2.748	0,04%	10:32:52
4,6180	700	3.233	0,04%	10:32:52
4,6180	420	1.940	0,04%	10:32:52
4,6160	139	642	0,00%	10:32:52
4,6160	738	3.407	0,00%	10:32:52
4,6160	1.089	5.027	0,00%	10:32:52
4,6140	301	1.389	-0,04%	10:32:52
4,6140	178	821	-0,04%	10:32:52
4,6140	106	489	-0,04%	10:32:25
4,6150	479	2.211	-0,02%	10:32:25
4,6140	258	1.190	-0,04%	10:32:25
4,6140	401	1.850	-0,04%	10:32:11
4,6140	640	2.953	-0,04%	10:32:11
4,6140	640	2.953	-0,04%	10:32:09
4,6140	218	1.006	-0,04%	10:32:09
4,6140	549	2.533	-0,04%	10:32:09
4,6140	19	88	-0,04%	10:32:08
4,6140	549	2.533	-0,04%	10:32:08
4,6140	374	1.726	-0,04%	10:32:08
4,6140	565	2.607	-0,04%	10:32:08
4,6180	304	1.404	0,04%	10:31:05
4,6180	454	2.097	0,04%	10:31:05
4,6180	242	1.118	0,04%	10:31:05
4,6180	1.080	4.987	0,04%	10:30:54
4,6160	658	3.037	0,00%	10:30:15
4,6180	1	5	0,04%	10:30:15
4,6180	660	3.048	0,04%	10:30:15
4,6180	164	757	0,04%	10:30:00
4,6180	426	1.967	0,04%	10:30:00
4,6180	699	3.228	0,04%	10:30:00
4,6200	239	1.104	0,09%	10:29:11
4,6200	549	2.536	0,09%	10:29:11
4,6200	151	698	0,09%	10:29:11
4,6200	657	3.035	0,09%	10:29:11
4,6200	157	725	0,09%	10:29:11
4,6200	583	2.693	0,09%	10:28:56
4,6200	2.690	12.428	0,09%	10:28:56
4,6200	1.034	4.777	0,09%	10:28:56
4,6200	388	1.793	0,09%	10:28:56
4,6200	240	1.109	0,09%	10:28:56
4,6200	315	1.455	0,09%	10:28:56
4,6180	1	5	0,04%	10:28:20
4,6220	673	3.111	0,13%	10:27:41
4,6220	595	2.750	0,13%	10:27:10
4,6220	1.416	6.545	0,13%	10:27:10
4,6220	658	3.041	0,13%	10:27:10
4,6200	480	2.218	0,09%	10:27:10
4,6160	475	2.193	0,00%	10:27:10
4,6160	1.415	6.532	0,00%	10:27:10
4,6160	505	2.331	0,00%	10:27:10
4,6160	573	2.645	0,00%	10:27:10
4,6140	753	3.474	-0,04%	10:27:10
4,6140	1.416	6.533	-0,04%	10:27:10
4,6140	500	2.307	-0,04%	10:27:10
4,6140	661	3.050	-0,04%	10:27:10
4,6140	595	2.745	-0,04%	10:27:10
4,6140	239	1.103	-0,04%	10:27:10
4,6140	609	2.810	-0,04%	10:27:10
4,6120	240	1.107	-0,09%	10:26:57
4,6160	599	2.765	0,00%	10:25:24
4,6160	475	2.193	0,00%	10:25:24
4,6160	1.600	7.386	0,00%	10:25:24
4,6160	390	1.800	0,00%	10:25:24
4,6160	246	1.136	0,00%	10:25:24
4,6140	650	2.999	-0,04%	10:24:56
4,6160	415	1.916	0,00%	10:23:18
4,6140	450	2.076	-0,04%	10:21:02
4,6140	44	203	-0,04%	10:20:08
4,6140	668	3.082	-0,04%	10:19:37
4,6160	320	1.477	0,00%	10:17:06
4,6160	1.000	4.616	0,00%	10:13:14
4,6200	239	1.104	0,09%	10:12:51
4,6200	200	924	0,09%	10:12:51
4,6200	627	2.897	0,09%	10:12:43
4,6200	647	2.989	0,09%	10:12:43
4,6200	423	1.954	0,09%	10:12:43
4,6200	52	240	0,09%	10:12:43
4,6200	239	1.104	0,09%	10:12:43
4,6200	356	1.645	0,09%	10:12:43
4,6200	198	915	0,09%	10:12:43
4,6200	351	1.622	0,09%	10:12:43
4,6180	576	2.660	0,04%	10:09:57
4,6180	315	1.455	0,04%	10:09:57
4,6180	239	1.104	0,04%	10:09:57
4,6180	764	3.528	0,04%	10:09:57
4,6180	654	3.020	0,04%	10:07:37
4,6180	404	1.866	0,04%	10:07:37
4,6200	461	2.130	0,09%	10:06:49
4,6200	228	1.053	0,09%	10:06:49
4,6200	689	3.183	0,09%	10:06:49
4,6220	781	3.610	0,13%	10:05:43
4,6220	642	2.967	0,13%	10:05:43
4,6220	242	1.119	0,13%	10:05:43
4,6220	239	1.105	0,13%	10:05:28
4,6220	239	1.105	0,13%	10:05:28
4,6220	1.098	5.075	0,13%	10:05:28
4,6180	53	245	0,04%	10:04:42
4,6160	781	3.605	0,00%	10:04:42
4,6160	649	2.996	0,00%	10:04:42
4,6160	370	1.708	0,00%	10:04:42
4,6140	649	2.994	-0,04%	10:04:32
4,6140	595	2.745	-0,04%	10:04:32
4,6120	239	1.102	-0,09%	10:04:32
4,6140	783	3.613	-0,04%	10:04:32
4,6160	508	2.345	0,00%	10:04:32
4,6120	1.413	6.517	-0,09%	10:04:32
4,6120	2.500	11.530	-0,09%	10:04:32
4,6120	884	4.077	-0,09%	10:04:32
4,6120	682	3.145	-0,09%	10:04:32
4,6140	1.411	6.510	-0,04%	10:04:32
4,6140	1.674	7.724	-0,04%	10:04:32
4,6140	1.314	6.063	-0,04%	10:04:32
4,6140	1.000	4.614	-0,04%	10:04:32
4,6140	997	4.600	-0,04%	10:04:32
4,6140	694	3.202	-0,04%	10:04:32
4,6160	1.411	6.513	0,00%	10:04:32
4,6160	691	3.190	0,00%	10:04:32
4,6160	477	2.202	0,00%	10:04:32
4,6180	1.411	6.516	0,04%	10:04:32
4,6180	521	2.406	0,04%	10:04:32
4,6180	641	2.960	0,04%	10:04:32
4,6200	650	3.003	0,09%	10:04:32
4,6200	4.652	21.492	0,09%	10:04:32
4,6200	8.319	38.434	0,09%	10:03:42
4,6200	469	2.167	0,09%	10:03:42
4,6200	699	3.229	0,09%	10:03:42
4,6220	1.409	6.512	0,13%	10:03:40
4,6220	663	3.064	0,13%	10:03:40
4,6240	697	3.223	0,17%	10:03:40
4,6280	474	2.194	0,26%	10:01:38
4,6280	381	1.763	0,26%	10:01:38
4,6280	238	1.101	0,26%	10:01:38
4,6280	511	2.365	0,26%	9:59:45
4,6280	1.411	6.530	0,26%	9:59:39
4,6280	243	1.125	0,26%	9:59:39
4,6300	1	5	0,30%	9:59:12
4,6320	673	3.117	0,35%	9:59:05
4,6360	1	5	0,43%	9:58:11
4,6360	1.000	4.636	0,43%	9:58:11
4,6380	1	5	0,48%	9:57:10
4,6420	954	4.428	0,56%	9:51:59
4,6420	237	1.100	0,56%	9:51:16
4,6420	456	2.117	0,56%	9:51:16
4,6440	2.000	9.288	0,61%	9:50:55
4,6400	1.107	5.136	0,52%	9:50:31
4,6400	650	3.016	0,52%	9:50:31
4,6400	100	464	0,52%	9:49:49
4,6380	730	3.386	0,48%	9:49:41
4,6380	238	1.104	0,48%	9:49:23
4,6420	12	56	0,56%	9:48:25
4,6400	661	3.067	0,52%	9:48:08
4,6440	47	218	0,61%	9:47:06
4,6440	990	4.598	0,61%	9:47:06
4,6440	1.000	4.644	0,61%	9:47:06
4,6440	401	1.862	0,61%	9:44:49
4,6440	158	734	0,61%	9:44:49
4,6420	237	1.100	0,56%	9:44:49
4,6440	237	1.101	0,61%	9:44:33
4,6440	237	1.101	0,61%	9:44:33
4,6440	400	1.858	0,61%	9:44:33
4,6440	500	2.322	0,61%	9:44:25
4,6460	696	3.234	0,65%	9:44:17
4,6460	462	2.146	0,65%	9:44:17
4,6460	3.042	14.133	0,65%	9:44:17
4,6440	158	734	0,61%	9:43:16
4,6440	202	938	0,61%	9:43:16
4,6440	550	2.554	0,61%	9:43:16
4,6440	910	4.226	0,61%	9:43:16
4,6420	513	2.381	0,56%	9:43:11
4,6400	547	2.538	0,52%	9:41:17
4,6400	697	3.234	0,52%	9:40:56
4,6400	2.150	9.976	0,52%	9:40:56
4,6400	2.153	9.990	0,52%	9:40:56
4,6380	690	3.200	0,48%	9:39:13
4,6380	523	2.426	0,48%	9:39:09
4,6380	238	1.104	0,48%	9:39:08
4,6340	535	2.479	0,39%	9:39:06
4,6340	473	2.192	0,39%	9:39:06
4,6320	781	3.618	0,35%	9:38:54
4,6320	694	3.215	0,35%	9:38:54
4,6320	500	2.316	0,35%	9:38:54
4,6320	501	2.321	0,35%	9:38:54
4,6320	550	2.548	0,35%	9:38:54
4,6320	246	1.139	0,35%	9:38:54
4,6300	1	5	0,30%	9:37:42
4,6280	40	185	0,26%	9:37:21
4,6280	85	393	0,26%	9:37:21
4,6300	1.493	6.913	0,30%	9:37:20
4,6300	1	5	0,30%	9:37:20
4,6300	10.702	49.550	0,30%	9:37:20
4,6300	11.000	50.930	0,30%	9:37:20
4,6300	3.897	18.043	0,30%	9:37:20
4,6300	2.153	9.968	0,30%	9:37:20
4,6300	2.150	9.955	0,30%	9:37:20
4,6300	98	454	0,30%	9:37:20
4,6300	451	2.088	0,30%	9:37:20
4,6300	549	2.542	0,30%	9:37:20
4,6320	882	4.085	0,35%	9:36:09
4,6320	238	1.102	0,35%	9:36:09
4,6320	237	1.098	0,35%	9:36:09
4,6320	407	1.885	0,35%	9:36:09
4,6360	1.290	5.980	0,43%	9:36:09
4,6360	10	46	0,43%	9:33:52
4,6340	683	3.165	0,39%	9:32:33
4,6360	630	2.921	0,43%	9:32:33
4,6360	659	3.055	0,43%	9:31:57
4,6380	246	1.141	0,48%	9:31:10
4,6400	732	3.396	0,52%	9:31:08
4,6400	3.268	15.164	0,52%	9:31:08
4,6380	247	1.146	0,48%	9:30:38
4,6380	704	3.265	0,48%	9:30:38
4,6400	3.058	14.189	0,52%	9:30:02
4,6400	647	3.002	0,52%	9:30:02
4,6400	1.295	6.009	0,52%	9:30:02
4,6380	82	380	0,48%	9:29:44
4,6360	658	3.050	0,43%	9:29:35
4,6360	165	765	0,43%	9:29:21
4,6380	238	1.104	0,48%	9:29:21
4,6380	697	3.233	0,48%	9:29:21
4,6400	653	3.030	0,52%	9:28:25
4,6400	237	1.100	0,52%	9:28:17
4,6400	264	1.225	0,52%	9:28:17
4,6400	416	1.930	0,52%	9:28:17
4,6400	429	1.991	0,52%	9:28:12
4,6400	915	4.246	0,52%	9:28:07
4,6400	427	1.981	0,52%	9:27:34
4,6380	360	1.670	0,48%	9:27:34
4,6400	649	3.011	0,52%	9:27:14
4,6400	5.000	23.200	0,52%	9:27:12
4,6340	1.337	6.196	0,39%	9:27:12
4,6320	473	2.191	0,35%	9:25:21
4,6310	1.000	4.631	0,32%	9:24:38
4,6300	474	2.195	0,30%	9:24:27
4,6300	245	1.134	0,30%	9:24:27
4,6300	300	1.389	0,30%	9:24:17
4,6300	245	1.134	0,30%	9:22:15
4,6300	901	4.172	0,30%	9:22:15
4,6300	315	1.458	0,30%	9:22:15
4,6300	241	1.116	0,30%	9:22:05
4,6300	29.451	136.358	0,30%	9:22:05
4,6300	549	2.542	0,30%	9:22:05
4,6320	238	1.102	0,35%	9:21:11
4,6320	691	3.201	0,35%	9:21:11
4,6360	657	3.046	0,43%	9:21:07
4,6380	237	1.099	0,48%	9:20:42
4,6400	1.102	5.113	0,52%	9:20:06
4,6400	576	2.673	0,52%	9:20:06
4,6400	4.900	22.736	0,52%	9:20:06
4,6380	327	1.517	0,48%	9:20:04
4,6380	378	1.753	0,48%	9:20:04
4,6380	243	1.127	0,48%	9:20:03
4,6340	662	3.068	0,39%	9:19:38
4,6400	100	464	0,52%	9:19:27
4,6380	681	3.158	0,48%	9:18:59
4,6400	781	3.624	0,52%	9:18:50
4,6440	238	1.105	0,61%	9:18:15
4,6440	664	3.084	0,61%	9:18:15
4,6460	820	3.810	0,65%	9:17:37
4,6440	692	3.214	0,61%	9:17:37
4,6440	2.900	13.468	0,61%	9:17:37
4,6420	238	1.105	0,56%	9:17:37
4,6420	662	3.073	0,56%	9:17:37
4,6360	245	1.136	0,43%	9:16:56
4,6360	784	3.635	0,43%	9:16:56
4,6360	499	2.313	0,43%	9:16:56
4,6360	149	691	0,43%	9:16:56
4,6420	3.000	13.926	0,56%	9:16:05
4,6400	237	1.100	0,52%	9:15:48
4,6400	750	3.480	0,52%	9:15:48
4,6400	664	3.081	0,52%	9:15:48
4,6460	238	1.106	0,65%	9:15:09
4,6440	1	5	0,61%	9:14:54
4,6460	2.518	11.699	0,65%	9:14:54
4,6460	3.371	15.662	0,65%	9:14:54
4,6460	659	3.062	0,65%	9:14:54
4,6440	437	2.029	0,61%	9:14:54
4,6440	3.562	16.542	0,61%	9:14:54
4,6440	2.993	13.899	0,61%	9:14:54
4,6440	648	3.009	0,61%	9:14:54
4,6420	656	3.045	0,56%	9:14:54
4,6420	3.962	18.392	0,56%	9:14:54
4,6420	3.240	15.040	0,56%	9:14:54
4,6400	399	1.851	0,52%	9:14:54
4,6400	2.838	13.168	0,52%	9:14:54
4,6400	238	1.104	0,52%	9:14:54
4,6400	1.337	6.204	0,52%	9:14:54
4,6400	3.142	14.579	0,52%	9:14:54
4,6380	1.337	6.201	0,48%	9:14:20
4,6360	241	1.117	0,43%	9:13:20
4,6360	660	3.060	0,43%	9:13:20
4,6380	546	2.532	0,48%	9:13:01
4,6380	1.293	5.997	0,48%	9:13:01
4,6360	781	3.621	0,43%	9:13:01
4,6340	240	1.112	0,39%	9:12:51
4,6340	698	3.235	0,39%	9:12:51
4,6340	900	4.171	0,39%	9:12:51
4,6340	185	857	0,39%	9:12:12
4,6340	315	1.460	0,39%	9:12:12
4,6320	676	3.131	0,35%	9:12:09
4,6360	663	3.074	0,43%	9:12:04
4,6340	941	4.361	0,39%	9:11:52
4,6340	396	1.835	0,39%	9:11:52
4,6340	1.600	7.414	0,39%	9:11:47
4,6300	676	3.130	0,30%	9:10:46
4,6300	664	3.074	0,30%	9:10:34
4,6300	242	1.120	0,30%	9:10:34
4,6240	126	583	0,17%	9:10:32
4,6280	2.000	9.256	0,26%	9:10:21
4,6260	157	726	0,22%	9:10:16
4,6280	659	3.050	0,26%	9:10:16
4,6300	704	3.260	0,30%	9:10:16
4,6320	158	732	0,35%	9:09:15
4,6320	157	727	0,35%	9:09:15
4,6320	539	2.497	0,35%	9:09:15
4,6360	442	2.049	0,43%	9:09:02
4,6360	658	3.050	0,43%	9:09:02
4,6400	781	3.624	0,52%	9:08:53
4,6400	549	2.547	0,52%	9:08:53
4,6320	181	838	0,35%	9:08:53
4,6320	800	3.706	0,35%	9:08:53
4,6320	238	1.102	0,35%	9:08:53
4,6320	473	2.191	0,35%	9:08:53
4,6300	399	1.847	0,30%	9:08:09
4,6300	3.000	13.890	0,30%	9:08:09
4,6280	781	3.614	0,26%	9:07:53
4,6280	549	2.541	0,26%	9:07:53
4,6240	655	3.029	0,17%	9:07:53
4,6240	549	2.539	0,17%	9:07:53
4,6280	2.172	10.052	0,26%	9:07:53
4,6220	96	444	0,13%	9:07:39
4,6260	238	1.101	0,22%	9:07:39
4,6260	1.200	5.551	0,22%	9:07:39
4,6260	3.625	16.769	0,22%	9:07:39
4,6260	781	3.613	0,22%	9:07:39
4,6240	549	2.539	0,17%	9:07:39
4,6220	2.168	10.020	0,13%	9:07:39
4,6240	662	3.061	0,17%	9:07:26
4,6180	239	1.104	0,04%	9:07:26
4,6160	549	2.534	0,00%	9:07:22
4,6140	360	1.661	-0,04%	9:07:22
4,6140	768	3.544	-0,04%	9:07:22
4,6140	448	2.067	-0,04%	9:07:22
4,6100	360	1.660	-0,13%	9:07:22
4,6100	509	2.346	-0,13%	9:07:22
4,6120	1.083	4.995	-0,09%	9:07:22
4,6120	184	849	-0,09%	9:07:22
4,6140	472	2.178	-0,04%	9:07:22
4,6140	656	3.027	-0,04%	9:07:22
4,6140	211	974	-0,04%	9:07:22
4,6140	237	1.094	-0,04%	9:07:22
4,6160	417	1.925	0,00%	9:07:22
4,6140	45	208	-0,04%	9:07:22
4,6140	654	3.018	-0,04%	9:07:22
4,6240	157	726	0,17%	9:07:22
4,6240	660	3.052	0,17%	9:07:22
4,6220	2.500	11.555	0,13%	9:07:22
4,6220	1.327	6.133	0,13%	9:07:22
4,6220	1.419	6.559	0,13%	9:07:22
4,6220	1.256	5.805	0,13%	9:07:22
4,6220	930	4.298	0,13%	9:07:22
4,6220	691	3.194	0,13%	9:07:22
4,6200	1.419	6.556	0,09%	9:07:22
4,6200	477	2.204	0,09%	9:07:22
4,6200	698	3.225	0,09%	9:07:22
4,6200	750	3.465	0,09%	9:07:22
4,6180	1.419	6.553	0,04%	9:07:22
4,6180	440	2.032	0,04%	9:07:22
4,6180	641	2.960	0,04%	9:07:22
4,6160	1.416	6.536	0,00%	9:07:22
4,6160	1.074	4.958	0,00%	9:07:21
4,6160	697	3.217	0,00%	9:07:21
4,6140	699	3.225	-0,04%	9:07:21
4,6140	781	3.604	-0,04%	9:07:21
4,6140	549	2.533	-0,04%	9:07:21
4,6100	95	438	-0,13%	9:07:12
4,6100	549	2.531	-0,13%	9:07:12
4,6120	680	3.136	-0,09%	9:07:12
4,6060	241	1.110	-0,22%	9:07:12
4,6060	1.110	5.113	-0,22%	9:07:12
4,6060	2.000	9.212	-0,22%	9:07:12
4,6040	430	1.980	-0,26%	9:06:58
4,6040	240	1.105	-0,26%	9:06:58
4,6040	781	3.596	-0,26%	9:06:58
4,6020	773	3.557	-0,30%	9:06:12
4,6020	361	1.661	-0,30%	9:06:12
4,6000	240	1.104	-0,35%	9:06:11
4,6000	1.997	9.186	-0,35%	9:05:26
4,6000	240	1.104	-0,35%	9:05:26
4,6000	1.337	6.150	-0,35%	9:05:26
4,6000	339	1.559	-0,35%	9:05:26
4,5980	240	1.104	-0,39%	9:05:11
4,5960	1.000	4.596	-0,43%	9:04:39
4,5960	1.000	4.596	-0,43%	9:04:39
4,5960	1.000	4.596	-0,43%	9:04:39
4,6000	648	2.981	-0,35%	9:04:32
4,6100	1.996	9.202	-0,13%	9:04:32
4,6100	781	3.600	-0,13%	9:04:32
4,6080	1.422	6.553	-0,17%	9:04:32
4,6080	2.500	11.520	-0,17%	9:04:32
4,6080	2.500	11.520	-0,17%	9:04:32
4,6080	926	4.267	-0,17%	9:04:32
4,6080	658	3.032	-0,17%	9:04:32
4,6080	471	2.170	-0,17%	9:04:32
4,6060	1.422	6.550	-0,22%	9:04:32
4,6060	933	4.297	-0,22%	9:04:32
4,6040	1.423	6.551	-0,26%	9:04:32
4,6040	683	3.145	-0,26%	9:04:32
4,6040	500	2.302	-0,26%	9:04:32
4,6020	648	2.982	-0,30%	9:04:32
4,6020	1.424	6.553	-0,30%	9:04:32
4,6000	689	3.169	-0,35%	9:04:32
4,5980	1.024	4.708	-0,39%	9:04:32
4,5940	9.000	41.346	-0,48%	9:04:20
4,5880	1.083	4.969	-0,61%	9:04:00
4,5900	1.750	8.033	-0,56%	9:03:41
4,5920	516	2.369	-0,52%	9:03:41
4,5900	479	2.199	-0,56%	9:03:16
4,5820	1	5	-0,74%	9:02:46
4,5800	661	3.027	-0,78%	9:02:26
4,5780	950	4.349	-0,82%	9:02:09
4,5780	549	2.513	-0,82%	9:02:09
4,5740	4.353	19.911	-0,91%	9:02:09
4,5740	647	2.959	-0,91%	9:02:09
4,5740	1.000	4.574	-0,91%	9:02:09
4,5800	3.000	13.740	-0,78%	9:02:04
4,5760	77	352	-0,87%	9:01:26
4,5880	1.313	6.024	-0,61%	9:01:26
4,5880	467	2.143	-0,61%	9:01:26
4,5880	668	3.065	-0,61%	9:01:26
4,5840	2.098	9.617	-0,69%	9:01:26
4,5840	454	2.081	-0,69%	9:01:26
4,5800	1	5	-0,78%	9:01:26
4,5800	10.000	45.800	-0,78%	9:01:26
4,5800	1.000	4.580	-0,78%	9:01:26
4,5800	500	2.290	-0,78%	9:01:26
4,5840	4.923	22.567	-0,69%	9:01:26
4,5840	77	353	-0,69%	9:01:26
4,5920	1	5	-0,52%	9:00:37
4,6000	698	3.211	-0,35%	9:00:27
4,6000	1.464	6.734	-0,35%	9:00:27
4,6000	8.536	39.266	-0,35%	9:00:27
4,6000	2.500	11.500	-0,35%	9:00:27
4,6000	1.086	4.996	-0,35%	9:00:27
4,6000	30	138	-0,35%	9:00:27
4,6020	1.632	7.510	-0,30%	9:00:27
4,6020	521	2.398	-0,30%	9:00:27
4,6020	841	3.870	-0,30%	9:00:27
4,6100	162	747	-0,13%	9:00:26
4,6100	2	9	-0,13%	9:00:18
4,6180	70	323	0,04%	9:00:17
4,6060	192	884	-0,22%	9:00:16
4,6000	370	1.702	-0,35%	9:00:16
4,6000	130	598	-0,35%	9:00:16
4,6100	433	1.996	-0,13%	9:00:16
4,6100	5.611	25.867	-0,13%	9:00:16
4,6100	2.690	12.401	-0,13%	9:00:15
4,6100	1.899	8.754	-0,13%	9:00:15
4,6100	33	152	-0,13%	9:00:15
4,6100	467	2.153	-0,13%	9:00:15
4,6100	1.000	4.610	-0,13%	9:00:15
4,6100	243	1.120	-0,13%	9:00:15
4,6100	757	3.490	-0,13%	9:00:15
4,6100	620	2.858	-0,13%	9:00:15
4,6100	2.055	9.474	-0,13%	9:00:15
4,6100	472	2.176	-0,13%	9:00:15
4,6100	453	2.088	-0,13%	9:00:15
4,6100	19	88	-0,13%	9:00:15
4,6100	125	576	-0,13%	9:00:15
4,6100	472	2.176	-0,13%	9:00:15
4,6100	36	166	-0,13%	9:00:15
4,6100	38	175	-0,13%	9:00:15
4,6100	187	862	-0,13%	9:00:15
4,6100	1	5	-0,13%	9:00:15
4,6100	122	562	-0,13%	9:00:15
4,6100	250	1.153	-0,13%	9:00:15
4,6100	457	2.107	-0,13%	9:00:15
4,6100	1.143	5.269	-0,13%	9:00:15
4,6100	357	1.646	-0,13%	9:00:15
4,6100	117	539	-0,13%	9:00:15
4,6100	233	1.074	-0,13%	9:00:15
4,6100	9	41	-0,13%	9:00:15
4,6100	184	848	-0,13%	9:00:15
4,6100	200	922	-0,13%	9:00:15
4,6100	10	46	-0,13%	9:00:15
4,6100	1	5	-0,13%	9:00:15
4,6100	641	2.955	-0,13%	9:00:15
4,6100	359	1.655	-0,13%	9:00:15
4,6100	2.000	9.220	-0,13%	9:00:15
4,6100	421	1.941	-0,13%	9:00:15
4,6100	497	2.291	-0,13%	9:00:15
4,6100	116	535	-0,13%	9:00:15
4,6100	194	894	-0,13%	9:00:15
4,6100	195	899	-0,13%	9:00:15
4,6100	162	747	-0,13%	9:00:15
4,6100	121	558	-0,13%	9:00:15
4,6100	242	1.116	-0,13%	9:00:15
4,6100	679	3.130	-0,13%	9:00:15
4,6100	265	1.222	-0,13%	9:00:15
4,6100	4	18	-0,13%	9:00:15
4,6100	110	507	-0,13%	9:00:15
4,6100	317	1.461	-0,13%	9:00:15
4,6100	1.000	4.610	-0,13%	9:00:15
4,6100	162	747	-0,13%	9:00:15
4,6100	18	83	-0,13%	9:00:15
4,6100	27	124	-0,13%	9:00:15
4,6100	8	37	-0,13%	9:00:15
4,6100	269	1.240	-0,13%	9:00:15
4,6100	139	641	-0,13%	9:00:15
4,6100	118	544	-0,13%	9:00:15
4,6100	195	899	-0,13%	9:00:15
4,6100	1	5	-0,13%	9:00:15
4,6100	1	5	-0,13%	9:00:15
4,6100	1	5	-0,13%	9:00:15
4,6100	1	5	-0,13%	9:00:15
4,6100	10	46	-0,13%	9:00:15
4,6100	20	92	-0,13%	9:00:15
4,6100	550	2.536	-0,13%	9:00:15
4,6100	100	461	-0,13%	9:00:15
4,6100	500	2.305	-0,13%	9:00:15
4,6100	1.000	4.610	-0,13%	9:00:15
4,6100	10	46	-0,13%	9:00:15