4,7400	173	820	0,17%	15:50:30
4,7400	1.033	4.896	0,17%	15:50:27
4,7380	430	2.037	0,13%	15:50:01
4,7360	5	24	0,08%	15:49:32
4,7360	555	2.628	0,08%	15:49:32
4,7400	182	863	0,17%	15:46:48
4,7400	564	2.673	0,17%	15:43:56
4,7400	232	1.100	0,17%	15:42:35
4,7420	580	2.750	0,21%	15:39:55
4,7420	809	3.836	0,21%	15:39:55
4,7400	225	1.067	0,17%	15:39:55
4,7400	3.471	16.453	0,17%	15:39:55
4,7400	555	2.631	0,17%	15:39:55
4,7400	5.974	28.317	0,17%	15:39:55
4,7360	3	14	0,08%	15:39:46
4,7360	10.000	47.360	0,08%	15:38:03
4,7360	10.000	47.360	0,08%	15:36:38
4,7360	643	3.045	0,08%	15:36:38
4,7360	233	1.103	0,08%	15:32:24
4,7320	44	208	0,00%	15:30:05
4,7300	1.350	6.386	-0,04%	15:29:27
4,7300	5.999	28.375	-0,04%	15:26:52
4,7300	4.001	18.925	-0,04%	15:26:52
4,7280	54	255	-0,08%	15:26:52
4,7280	215	1.017	-0,08%	15:24:19
4,7280	233	1.102	-0,08%	15:24:19
4,7280	769	3.636	-0,08%	15:21:26
4,7280	496	2.345	-0,08%	15:21:26
4,7280	442	2.090	-0,08%	15:21:26
4,7280	672	3.177	-0,08%	15:21:26
4,7240	54	255	-0,17%	15:20:28
4,7240	233	1.101	-0,17%	15:20:28
4,7240	293	1.384	-0,17%	15:20:28
4,7220	471	2.224	-0,21%	15:19:50
4,7200	366	1.728	-0,25%	15:19:50
4,7200	770	3.634	-0,25%	15:19:50
4,7200	5	24	-0,25%	15:19:50
4,7240	810	3.826	-0,17%	15:17:08
4,7280	235	1.111	-0,08%	15:15:02
4,7280	326	1.541	-0,08%	15:06:58
4,7240	422	1.994	-0,17%	15:03:40
4,7220	31	146	-0,21%	15:03:10
4,7240	351	1.658	-0,17%	15:01:53
4,7240	182	860	-0,17%	15:01:52
4,7220	3.446	16.272	-0,21%	15:01:45
4,7220	3.554	16.782	-0,21%	15:01:45
4,7200	489	2.308	-0,25%	14:59:06
4,7180	246	1.161	-0,30%	14:56:20
4,7180	461	2.175	-0,30%	14:56:17
4,7120	357	1.682	-0,42%	14:52:59
4,7120	774	3.647	-0,42%	14:52:59
4,7160	23	108	-0,34%	14:51:26
4,7180	550	2.595	-0,30%	14:47:03
4,7180	258	1.217	-0,30%	14:47:03
4,7220	233	1.100	-0,21%	14:45:36
4,7240	726	3.430	-0,17%	14:42:48
4,7220	12	57	-0,21%	14:42:48
4,7220	1.333	6.294	-0,21%	14:42:48
4,7220	135	637	-0,21%	14:40:40
4,7220	711	3.357	-0,21%	14:40:40
4,7240	14	66	-0,17%	14:37:52
4,7240	34	161	-0,17%	14:37:52
4,7260	893	4.220	-0,13%	14:36:35
4,7320	233	1.103	0,00%	14:34:33
4,7340	404	1.913	0,04%	14:32:53
4,7340	13	62	0,04%	14:32:53
4,7360	399	1.890	0,08%	14:32:23
4,7360	555	2.628	0,08%	14:32:23
4,7360	233	1.103	0,08%	14:32:23
4,7420	764	3.623	0,21%	14:30:48
4,7440	747	3.544	0,25%	14:30:48
4,7380	1.385	6.562	0,13%	14:30:18
4,7400	10.000	47.400	0,17%	14:30:18
4,7360	223	1.056	0,08%	14:30:17
4,7360	220	1.042	0,08%	14:30:17
4,7300	872	4.125	-0,04%	14:30:14
4,7300	555	2.625	-0,04%	14:30:14
4,7300	555	2.625	-0,04%	14:30:14
4,7320	3.990	18.881	0,00%	14:30:08
4,7320	555	2.626	0,00%	14:30:08
4,7320	3.885	18.384	0,00%	14:30:08
4,7320	1.570	7.429	0,00%	14:30:08
4,7280	763	3.607	-0,08%	14:30:05
4,7260	228	1.078	-0,13%	14:30:04
4,7260	555	2.623	-0,13%	14:30:04
4,7260	161	761	-0,13%	14:30:04
4,7260	555	2.623	-0,13%	14:30:04
4,7260	555	2.623	-0,13%	14:30:03
4,7260	202	955	-0,13%	14:30:03
4,7180	339	1.599	-0,30%	14:30:03
4,7180	1.256	5.926	-0,30%	14:30:03
4,7200	555	2.620	-0,25%	14:30:03
4,7200	10.000	47.200	-0,25%	14:30:02
4,7180	555	2.618	-0,30%	14:30:02
4,7160	555	2.617	-0,34%	14:30:02
4,7100	6.308	29.711	-0,46%	14:30:01
4,7100	1.057	4.978	-0,46%	14:30:01
4,7100	2.635	12.411	-0,46%	14:30:01
4,7040	188	884	-0,59%	14:24:55
4,7020	300	1.411	-0,63%	14:24:39
4,6980	727	3.415	-0,72%	14:22:30
4,6980	466	2.189	-0,72%	14:22:30
4,6960	1.369	6.429	-0,76%	14:19:29
4,6960	1.097	5.152	-0,76%	14:19:29
4,6960	1.321	6.203	-0,76%	14:19:29
4,6960	806	3.785	-0,76%	14:19:29
4,6960	237	1.113	-0,76%	14:19:29
4,6960	580	2.724	-0,76%	14:19:29
4,6960	590	2.771	-0,76%	14:19:29
4,6980	2.000	9.396	-0,72%	14:17:40
4,6960	395	1.855	-0,76%	14:16:36
4,6940	442	2.075	-0,80%	14:14:44
4,6920	237	1.112	-0,85%	14:12:39
4,6920	130	610	-0,85%	14:12:39
4,6920	957	4.490	-0,85%	14:12:39
4,6920	63	296	-0,85%	14:12:39
4,6920	570	2.674	-0,85%	14:12:39
4,6920	1.000	4.692	-0,85%	14:12:39
4,6920	241	1.131	-0,85%	14:11:46
4,6940	78	366	-0,80%	14:06:15
4,6940	72	338	-0,80%	14:05:23
4,6940	33	155	-0,80%	14:05:23
4,6940	3	14	-0,80%	14:04:44
4,6940	600	2.816	-0,80%	14:02:10
4,6940	39	183	-0,80%	14:02:10
4,6960	381	1.789	-0,76%	14:01:17
4,6960	3.769	17.699	-0,76%	14:01:17
4,6980	750	3.524	-0,72%	13:59:14
4,6940	305	1.432	-0,80%	13:58:24
4,6960	102	479	-0,76%	13:54:45
4,7020	800	3.762	-0,63%	13:48:45
4,7020	831	3.907	-0,63%	13:48:24
4,7000	85	400	-0,68%	13:46:15
4,6980	328	1.541	-0,72%	13:39:51
4,6960	286	1.343	-0,76%	13:39:49
4,6940	80	376	-0,80%	13:39:05
4,6960	1.700	7.983	-0,76%	13:34:05
4,6940	189	887	-0,80%	13:34:05
4,6940	2.996	14.063	-0,80%	13:34:05
4,6960	935	4.391	-0,76%	13:34:05
4,6960	3.094	14.529	-0,76%	13:34:05
4,7000	179	841	-0,68%	13:32:40
4,7000	589	2.768	-0,68%	13:29:45
4,7000	3.365	15.816	-0,68%	13:29:45
4,7000	6.632	31.170	-0,68%	13:29:45
4,7000	3	14	-0,68%	13:29:45
4,7000	10.000	47.000	-0,68%	13:29:04
4,7000	244	1.147	-0,68%	13:20:09
4,7000	100	470	-0,68%	13:20:09
4,6960	286	1.343	-0,76%	13:17:22
4,6940	116	545	-0,80%	13:17:19
4,6940	2.010	9.435	-0,80%	13:17:19
4,6960	650	3.052	-0,76%	13:17:06
4,6900	235	1.102	-0,89%	13:07:38
4,6900	286	1.341	-0,89%	13:07:38
4,6880	298	1.397	-0,93%	13:07:37
4,6860	91	426	-0,97%	13:05:16
4,6860	517	2.423	-0,97%	13:04:33
4,6840	118	553	-1,01%	13:04:33
4,6840	690	3.232	-1,01%	13:04:33
4,6840	235	1.101	-1,01%	13:04:33
4,6840	314	1.471	-1,01%	13:04:33
4,6860	662	3.102	-0,97%	12:59:26
4,6860	68	319	-0,97%	12:59:26
4,6860	1.562	7.320	-0,97%	12:59:26
4,6860	423	1.982	-0,97%	12:59:26
4,6860	555	2.601	-0,97%	12:59:26
4,6860	315	1.476	-0,97%	12:59:26
4,6860	236	1.106	-0,97%	12:59:26
4,6860	241	1.129	-0,97%	12:59:26
4,6880	715	3.352	-0,93%	12:59:16
4,6860	286	1.340	-0,97%	12:59:11
4,6860	432	2.024	-0,97%	12:59:11
4,6860	716	3.355	-0,97%	12:59:11
4,6860	584	2.737	-0,97%	12:59:11
4,6860	662	3.102	-0,97%	12:54:56
4,6860	1.900	8.903	-0,97%	12:54:56
4,6860	846	3.964	-0,97%	12:54:56
4,6860	1.325	6.209	-0,97%	12:54:56
4,6860	457	2.142	-0,97%	12:54:56
4,6860	235	1.101	-0,97%	12:54:56
4,6860	868	4.067	-0,97%	12:54:56
4,6840	235	1.101	-1,01%	12:53:00
4,6860	4	19	-0,97%	12:48:49
4,6860	300	1.406	-0,97%	12:47:05
4,6840	2.377	11.134	-1,01%	12:45:56
4,6840	633	2.965	-1,01%	12:45:56
4,6840	633	2.965	-1,01%	12:45:56
4,6840	2.109	9.879	-1,01%	12:45:56
4,6840	235	1.101	-1,01%	12:45:56
4,6840	1.325	6.206	-1,01%	12:45:56
4,6840	734	3.438	-1,01%	12:45:56
4,6840	1.896	8.881	-1,01%	12:45:56
4,6840	681	3.190	-1,01%	12:45:56
4,6870	1.280	5.999	-0,95%	12:43:44
4,6860	1.280	5.998	-0,97%	12:42:07
4,6860	1.280	5.998	-0,97%	12:42:07
4,6860	662	3.102	-0,97%	12:42:07
4,6880	656	3.075	-0,93%	12:41:54
4,6880	258	1.210	-0,93%	12:41:54
4,6900	200	938	-0,89%	12:41:45
4,6920	250	1.173	-0,85%	12:39:55
4,6920	600	2.815	-0,85%	12:38:13
4,6920	1.034	4.852	-0,85%	12:38:13
4,6880	824	3.863	-0,93%	12:31:53
4,6880	190	891	-0,93%	12:31:53
4,6880	699	3.277	-0,93%	12:31:53
4,6880	48	225	-0,93%	12:31:53
4,6900	2.533	11.880	-0,89%	12:31:15
4,6900	500	2.345	-0,89%	12:31:15
4,6900	244	1.144	-0,89%	12:31:15
4,6900	286	1.341	-0,89%	12:31:15
4,6880	193	905	-0,93%	12:30:52
4,6900	572	2.683	-0,89%	12:26:22
4,6900	2.113	9.910	-0,89%	12:26:22
4,6900	800	3.752	-0,89%	12:26:22
4,6900	1.048	4.915	-0,89%	12:22:58
4,6900	633	2.969	-0,89%	12:22:58
4,6900	633	2.969	-0,89%	12:22:58
4,6900	1.095	5.136	-0,89%	12:22:58
4,6900	506	2.373	-0,89%	12:22:58
4,6900	1.200	5.628	-0,89%	12:22:58
4,6900	1.200	5.628	-0,89%	12:22:58
4,6900	144	675	-0,89%	12:22:58
4,6900	3.456	16.209	-0,89%	12:22:58
4,6900	1.200	5.628	-0,89%	12:22:58
4,6900	1.200	5.628	-0,89%	12:22:58
4,6900	1.200	5.628	-0,89%	12:22:58
4,6900	143	671	-0,89%	12:22:58
4,6900	2.257	10.585	-0,89%	12:22:58
4,6900	2.479	11.627	-0,89%	12:22:58
4,6900	977	4.582	-0,89%	12:22:58
4,6900	150	704	-0,89%	12:22:33
4,6900	26	122	-0,89%	12:21:28
4,6920	323	1.516	-0,85%	12:20:50
4,6920	477	2.238	-0,85%	12:20:50
4,6900	47	220	-0,89%	12:18:30
4,6940	706	3.314	-0,80%	12:16:18
4,6920	900	4.223	-0,85%	12:15:26
4,6920	264	1.239	-0,85%	12:15:26
4,6900	1.200	5.628	-0,89%	12:14:02
4,6900	1.200	5.628	-0,89%	12:14:02
4,6900	1.200	5.628	-0,89%	12:14:02
4,6900	523	2.453	-0,89%	12:14:02
4,6900	162	760	-0,89%	12:13:20
4,6900	1.200	5.628	-0,89%	12:13:20
4,6900	205	961	-0,89%	12:13:20
4,6900	539	2.528	-0,89%	12:13:20
4,6900	995	4.667	-0,89%	12:13:20
4,6900	1.300	6.097	-0,89%	12:12:28
4,6900	192	900	-0,89%	12:12:28
4,6900	6.420	30.110	-0,89%	12:12:28
4,6900	1.669	7.828	-0,89%	12:12:28
4,6900	3.574	16.762	-0,89%	12:12:28
4,6900	1.729	8.109	-0,89%	12:12:28
4,6900	1.729	8.109	-0,89%	12:12:28
4,6900	2.592	12.156	-0,89%	12:12:28
4,6900	2.048	9.605	-0,89%	12:12:28
4,6900	6.228	29.209	-0,89%	12:12:28
4,6900	1.249	5.858	-0,89%	12:12:28
4,6900	3.105	14.562	-0,89%	12:12:28
4,6900	555	2.603	-0,89%	12:12:28
4,6900	1.200	5.628	-0,89%	12:12:28
4,6900	1.519	7.124	-0,89%	12:12:28
4,6900	1.323	6.205	-0,89%	12:12:28
4,6900	934	4.380	-0,89%	12:12:28
4,6900	2.452	11.500	-0,89%	12:12:28
4,6920	224	1.051	-0,85%	12:05:37
4,6920	553	2.595	-0,85%	12:03:05
4,6920	467	2.191	-0,85%	11:51:12
4,6920	960	4.504	-0,85%	11:48:06
4,6900	3.744	17.559	-0,89%	11:47:20
4,6900	762	3.574	-0,89%	11:47:20
4,6900	3.042	14.267	-0,89%	11:47:20
4,6880	428	2.006	-0,93%	11:47:17
4,6860	794	3.721	-0,97%	11:47:17
4,6860	997	4.672	-0,97%	11:45:47
4,6860	467	2.188	-0,97%	11:45:47
4,6860	499	2.338	-0,97%	11:45:47
4,6860	286	1.340	-0,97%	11:45:47
4,6840	223	1.045	-1,01%	11:38:48
4,6880	105	492	-0,93%	11:35:32
4,6860	286	1.340	-0,97%	11:34:05
4,6860	235	1.101	-0,97%	11:34:05
4,6860	2.177	10.201	-0,97%	11:34:05
4,6860	5.622	26.345	-0,97%	11:34:05
4,6860	2.201	10.314	-0,97%	11:34:05
4,6860	1.000	4.686	-0,97%	11:32:15
4,6860	467	2.188	-0,97%	11:22:24
4,6840	436	2.042	-1,01%	11:21:22
4,6840	200	937	-1,01%	11:20:48
4,6820	64	300	-1,06%	11:19:29
4,6820	676	3.165	-1,06%	11:19:29
4,6820	153	716	-1,06%	11:19:28
4,6820	315	1.475	-1,06%	11:19:28
4,6820	500	2.341	-1,06%	11:17:29
4,6800	194	908	-1,10%	11:17:13
4,6800	2.558	11.971	-1,10%	11:17:13
4,6820	314	1.470	-1,06%	11:16:31
4,6840	244	1.143	-1,01%	11:13:50
4,6840	164	768	-1,01%	11:12:39
4,6840	205	960	-1,01%	11:12:39
4,6860	386	1.809	-0,97%	11:11:59
4,6840	37	173	-1,01%	11:11:28
4,6840	437	2.047	-1,01%	11:10:59
4,6820	167	782	-1,06%	11:09:45
4,6820	555	2.599	-1,06%	11:09:45
4,6820	335	1.568	-1,06%	11:05:39
4,6820	555	2.599	-1,06%	11:05:39
4,6820	395	1.849	-1,06%	11:05:39
4,6800	463	2.167	-1,10%	11:04:46
4,6800	235	1.100	-1,10%	11:02:10
4,6800	4.614	21.594	-1,10%	11:02:10
4,6820	1.070	5.010	-1,06%	11:02:04
4,6800	100	468	-1,10%	11:01:31
4,6800	286	1.338	-1,10%	11:01:31
4,6800	386	1.806	-1,10%	11:01:06
4,6800	1.566	7.329	-1,10%	11:01:06
4,6800	1.000	4.680	-1,10%	11:00:18
4,6800	404	1.891	-1,10%	10:59:49
4,6800	258	1.207	-1,10%	10:59:49
4,6800	1.077	5.040	-1,10%	10:59:49
4,6800	3.923	18.360	-1,10%	10:59:49
4,6800	4.041	18.912	-1,10%	10:59:49
4,6800	25	117	-1,10%	10:59:49
4,6820	16	75	-1,06%	10:56:56
4,6820	590	2.762	-1,06%	10:56:51
4,6820	236	1.105	-1,06%	10:56:51
4,6800	856	4.006	-1,10%	10:55:59
4,6800	1.053	4.928	-1,10%	10:55:59
4,6800	1.510	7.067	-1,10%	10:55:59
4,6800	2.113	9.889	-1,10%	10:55:59
4,6800	119	557	-1,10%	10:54:52
4,6800	283	1.324	-1,10%	10:54:52
4,6800	236	1.104	-1,10%	10:51:50
4,6800	1.309	6.126	-1,10%	10:51:50
4,6800	558	2.611	-1,10%	10:51:49
4,6800	86	402	-1,10%	10:51:46
4,6800	892	4.175	-1,10%	10:51:46
4,6800	684	3.201	-1,10%	10:51:46
4,6800	790	3.697	-1,10%	10:51:46
4,6800	681	3.187	-1,10%	10:51:46
4,6780	900	4.210	-1,14%	10:51:19
4,6780	749	3.504	-1,14%	10:48:45
4,6780	534	2.498	-1,14%	10:48:45
4,6780	442	2.068	-1,14%	10:48:45
4,6780	4	19	-1,14%	10:48:45
4,6740	466	2.178	-1,23%	10:48:25
4,6740	217	1.014	-1,23%	10:48:25
4,6740	1.306	6.104	-1,23%	10:48:25
4,6740	455	2.127	-1,23%	10:48:25
4,6740	893	4.174	-1,23%	10:48:25
4,6740	1.412	6.600	-1,23%	10:48:25
4,6740	808	3.777	-1,23%	10:48:25
4,6740	1.170	5.469	-1,23%	10:48:25
4,6740	653	3.052	-1,23%	10:48:25
4,6740	1.030	4.814	-1,23%	10:48:25
4,6800	196	917	-1,10%	10:48:24
4,6800	1.755	8.213	-1,10%	10:48:24
4,6800	2.380	11.138	-1,10%	10:48:24
4,6800	1.007	4.713	-1,10%	10:48:24
4,6800	1.373	6.426	-1,10%	10:48:24
4,6800	5.533	25.894	-1,10%	10:48:24
4,6800	1.898	8.883	-1,10%	10:48:24
4,6800	366	1.713	-1,10%	10:48:24
4,6800	1.532	7.170	-1,10%	10:48:24
4,6800	1.373	6.426	-1,10%	10:48:24
4,6800	3.102	14.517	-1,10%	10:48:24
4,6800	1.373	6.426	-1,10%	10:48:24
4,6800	4.526	21.182	-1,10%	10:48:24
4,6800	1.373	6.426	-1,10%	10:48:24
4,6800	2.014	9.426	-1,10%	10:48:24
4,6800	555	2.597	-1,10%	10:48:24
4,6800	1.373	6.426	-1,10%	10:48:24
4,6800	525	2.457	-1,10%	10:48:24
4,6800	1.373	6.426	-1,10%	10:48:24
4,6800	4.000	18.720	-1,10%	10:48:24
4,6800	526	2.462	-1,10%	10:48:24
4,6800	5.000	23.400	-1,10%	10:48:24
4,6800	1.373	6.426	-1,10%	10:48:24
4,6800	738	3.454	-1,10%	10:48:24
4,6800	619	2.897	-1,10%	10:48:02
4,6820	868	4.064	-1,06%	10:47:39
4,6820	1.897	8.882	-1,06%	10:47:39
4,6820	235	1.100	-1,06%	10:47:39
4,6800	1.664	7.788	-1,10%	10:47:11
4,6800	4.634	21.687	-1,10%	10:47:10
4,6800	669	3.131	-1,10%	10:47:10
4,6800	2.295	10.741	-1,10%	10:47:10
4,6800	5.000	23.400	-1,10%	10:47:10
4,6800	1.373	6.426	-1,10%	10:47:10
4,6820	314	1.470	-1,06%	10:45:50
4,6860	3.757	17.605	-0,97%	10:44:40
4,6900	10	47	-0,89%	10:43:27
4,6880	235	1.102	-0,93%	10:43:04
4,6880	510	2.391	-0,93%	10:43:04
4,6880	510	2.391	-0,93%	10:43:04
4,6880	123	577	-0,93%	10:43:04
4,6880	813	3.811	-0,93%	10:43:04
4,6860	243	1.139	-0,97%	10:42:12
4,6860	690	3.233	-0,97%	10:42:12
4,6900	155	727	-0,89%	10:42:12
4,6900	1.000	4.690	-0,89%	10:42:12
4,6900	515	2.415	-0,89%	10:42:12
4,6900	1.330	6.238	-0,89%	10:42:12
4,6900	1.330	6.238	-0,89%	10:42:12
4,6900	1.000	4.690	-0,89%	10:42:12
4,6900	670	3.142	-0,89%	10:42:12
4,6900	962	4.512	-0,89%	10:42:12
4,6900	1.818	8.526	-0,89%	10:42:12
4,6900	1.038	4.868	-0,89%	10:42:12
4,6900	555	2.603	-0,89%	10:42:10
4,6900	10.000	46.900	-0,89%	10:42:10
4,6900	633	2.969	-0,89%	10:42:10
4,6900	632	2.964	-0,89%	10:42:10
4,6900	2.362	11.078	-0,89%	10:42:10
4,6900	7.538	35.353	-0,89%	10:42:10
4,6900	633	2.969	-0,89%	10:42:10
4,6900	555	2.603	-0,89%	10:42:10
4,6900	1.274	5.975	-0,89%	10:42:10
4,6900	1.000	4.690	-0,89%	10:42:10
4,6920	1	5	-0,85%	10:40:00
4,6920	1.617	7.587	-0,85%	10:38:24
4,6920	1.322	6.203	-0,85%	10:38:24
4,6920	712	3.341	-0,85%	10:38:24
4,6940	189	887	-0,80%	10:38:22
4,6960	1	5	-0,76%	10:38:22
4,6960	500	2.348	-0,76%	10:35:19
4,6960	157	737	-0,76%	10:35:19
4,6960	237	1.113	-0,76%	10:32:06
4,6960	529	2.484	-0,76%	10:30:37
4,6940	649	3.046	-0,80%	10:30:14
4,6960	1	5	-0,76%	10:28:39
4,6980	10	47	-0,72%	10:28:29
4,6960	66	310	-0,76%	10:27:46
4,6920	1.100	5.161	-0,85%	10:23:04
4,6940	235	1.103	-0,80%	10:21:42
4,6940	172	807	-0,80%	10:20:29
4,6960	530	2.489	-0,76%	10:20:17
4,6980	648	3.044	-0,72%	10:19:25
4,6980	269	1.264	-0,72%	10:17:17
4,6980	283	1.330	-0,72%	10:16:21
4,6960	235	1.104	-0,76%	10:15:02
4,6940	2.199	10.322	-0,80%	10:13:58
4,6940	451	2.117	-0,80%	10:12:58
4,6920	387	1.816	-0,85%	10:11:24
4,6920	326	1.530	-0,85%	10:11:24
4,6940	650	3.051	-0,80%	10:11:19
4,6940	509	2.389	-0,80%	10:11:01
4,6920	673	3.158	-0,85%	10:09:51
4,6920	200	938	-0,85%	10:09:51
4,6920	136	638	-0,85%	10:09:45
4,6920	300	1.408	-0,85%	10:09:45
4,6900	572	2.683	-0,89%	10:09:03
4,6900	1.000	4.690	-0,89%	10:07:36
4,6900	1.000	4.690	-0,89%	10:07:36
4,6900	1.000	4.690	-0,89%	10:07:30
4,6900	830	3.893	-0,89%	10:07:30
4,6900	1.000	4.690	-0,89%	10:07:29
4,6900	1.000	4.690	-0,89%	10:07:29
4,6900	665	3.119	-0,89%	10:07:29
4,6900	505	2.368	-0,89%	10:07:29
4,6900	922	4.324	-0,89%	10:07:29
4,6900	1.000	4.690	-0,89%	10:07:29
4,6900	1.022	4.793	-0,89%	10:07:29
4,6900	1.445	6.777	-0,89%	10:07:29
4,6900	633	2.969	-0,89%	10:07:29
4,6900	633	2.969	-0,89%	10:07:29
4,6900	895	4.198	-0,89%	10:07:29
4,6900	895	4.198	-0,89%	10:07:29
4,6900	555	2.603	-0,89%	10:07:29
4,6900	325	1.524	-0,89%	10:07:29
4,6900	445	2.087	-0,89%	10:07:22
4,6900	445	2.087	-0,89%	10:07:22
4,6900	445	2.087	-0,89%	10:07:22
4,6900	1.445	6.777	-0,89%	10:07:22
4,6900	445	2.087	-0,89%	10:07:22
4,6900	895	4.198	-0,89%	10:07:22
4,6900	555	2.603	-0,89%	10:07:22
4,6900	1.000	4.690	-0,89%	10:07:22
4,6900	797	3.738	-0,89%	10:07:22
4,6900	8	38	-0,89%	10:07:21
4,6900	195	915	-0,89%	10:07:21
4,6900	195	915	-0,89%	10:07:21
4,6900	1.000	4.690	-0,89%	10:07:21
4,6900	795	3.729	-0,89%	10:07:17
4,6900	205	961	-0,89%	10:07:17
4,6900	666	3.124	-0,89%	10:07:17
4,6920	239	1.121	-0,85%	10:03:33
4,6940	620	2.910	-0,80%	10:03:29
4,6940	129	606	-0,80%	10:02:22
4,6940	122	573	-0,80%	10:02:13
4,6960	710	3.334	-0,76%	10:01:11
4,6900	334	1.566	-0,89%	10:00:17
4,6820	64	300	-1,06%	9:57:53
4,6820	750	3.512	-1,06%	9:57:53
4,6800	1	5	-1,10%	9:57:36
4,6800	1.921	8.990	-1,10%	9:57:36
4,6800	804	3.763	-1,10%	9:57:34
4,6800	89	417	-1,10%	9:57:34
4,6800	555	2.597	-1,10%	9:57:34
4,6800	155	725	-1,10%	9:57:34
4,6800	6.057	28.347	-1,10%	9:57:34
4,6800	11.000	51.480	-1,10%	9:57:34
4,6800	1.490	6.973	-1,10%	9:57:34
4,6800	555	2.597	-1,10%	9:57:34
4,6800	1.000	4.680	-1,10%	9:57:34
4,6800	1.000	4.680	-1,10%	9:57:34
4,6800	10.000	46.800	-1,10%	9:57:34
4,6800	5.000	23.400	-1,10%	9:57:34
4,6860	25	117	-0,97%	9:55:16
4,6860	555	2.601	-0,97%	9:55:16
4,6900	259	1.215	-0,89%	9:54:54
4,6880	743	3.483	-0,93%	9:54:04
4,6880	157	736	-0,93%	9:54:04
4,6880	178	834	-0,93%	9:54:04
4,6880	1.325	6.212	-0,93%	9:54:04
4,6880	651	3.052	-0,93%	9:54:04
4,6860	408	1.912	-0,97%	9:54:04
4,6860	1.185	5.553	-0,97%	9:54:04
4,6860	57	267	-0,97%	9:54:04
4,6840	1.163	5.447	-1,01%	9:50:47
4,6840	237	1.110	-1,01%	9:50:47
4,6840	235	1.101	-1,01%	9:50:47
4,6840	17	80	-1,01%	9:50:24
4,6840	30	141	-1,01%	9:49:13
4,6820	445	2.083	-1,06%	9:48:44
4,6800	5.000	23.400	-1,10%	9:48:16
4,6800	354	1.657	-1,10%	9:48:10
4,6800	4.666	21.837	-1,10%	9:48:10
4,6800	334	1.563	-1,10%	9:48:08
4,6800	4.042	18.917	-1,10%	9:48:06
4,6800	347	1.624	-1,10%	9:48:06
4,6800	325	1.521	-1,10%	9:47:49
4,6800	286	1.338	-1,10%	9:47:49
4,6780	545	2.550	-1,14%	9:47:39
4,6740	1.121	5.240	-1,23%	9:46:46
4,6720	401	1.873	-1,27%	9:46:11
4,6760	518	2.422	-1,18%	9:45:07
4,6740	111	519	-1,23%	9:44:48
4,6740	1	5	-1,23%	9:44:47
4,6720	320	1.495	-1,27%	9:44:26
4,6720	180	841	-1,27%	9:44:26
4,6760	261	1.220	-1,18%	9:43:32
4,6780	341	1.595	-1,14%	9:42:56
4,6780	15	70	-1,14%	9:42:14
4,6780	1.893	8.855	-1,14%	9:42:14
4,6820	1	5	-1,06%	9:41:43
4,6800	157	735	-1,10%	9:40:47
4,6800	201	941	-1,10%	9:40:44
4,6820	1	5	-1,06%	9:39:30
4,6820	243	1.138	-1,06%	9:38:51
4,6820	21	98	-1,06%	9:38:51
4,6800	43	201	-1,10%	9:38:27
4,6780	157	734	-1,14%	9:38:05
4,6800	700	3.276	-1,10%	9:38:01
4,6760	74	346	-1,18%	9:37:54
4,6780	796	3.724	-1,14%	9:37:50
4,6740	260	1.215	-1,23%	9:37:48
4,6780	158	739	-1,14%	9:37:18
4,6760	4.609	21.552	-1,18%	9:37:18
4,6760	555	2.595	-1,18%	9:37:18
4,6760	2.384	11.148	-1,18%	9:37:18
4,6780	236	1.104	-1,14%	9:35:28
4,6760	157	734	-1,18%	9:35:28
4,6760	286	1.337	-1,18%	9:35:28
4,6760	1.328	6.210	-1,18%	9:35:28
4,6760	681	3.184	-1,18%	9:35:28
4,6780	680	3.181	-1,14%	9:34:52
4,6780	236	1.104	-1,14%	9:34:52
4,6780	277	1.296	-1,14%	9:34:52
4,6760	114	533	-1,18%	9:34:34
4,6760	114	533	-1,18%	9:34:34
4,6760	228	1.066	-1,18%	9:34:34
4,6760	171	800	-1,18%	9:34:34
4,6760	202	945	-1,18%	9:34:34
4,6760	711	3.325	-1,18%	9:33:02
4,6760	21	98	-1,18%	9:33:02
4,6760	136	636	-1,18%	9:33:02
4,6760	23	108	-1,18%	9:33:00
4,6760	479	2.240	-1,18%	9:32:59
4,6760	548	2.562	-1,18%	9:32:58
4,6760	174	814	-1,18%	9:32:57
4,6760	710	3.320	-1,18%	9:32:57
4,6760	158	739	-1,18%	9:32:57
4,6760	3	14	-1,18%	9:32:57
4,6780	841	3.934	-1,14%	9:32:57
4,6780	355	1.661	-1,14%	9:32:57
4,6780	457	2.138	-1,14%	9:32:57
4,6780	1.900	8.888	-1,14%	9:32:55
4,6780	236	1.104	-1,14%	9:32:55
4,6780	1.276	5.969	-1,14%	9:32:55
4,6800	3.679	17.218	-1,10%	9:32:54
4,6800	555	2.597	-1,10%	9:32:54
4,6800	1.925	9.009	-1,10%	9:32:54
4,6800	1.700	7.956	-1,10%	9:32:54
4,6800	4.072	19.057	-1,10%	9:32:54
4,6800	329	1.540	-1,10%	9:32:54
4,6800	158	739	-1,10%	9:32:54
4,6800	1.928	9.023	-1,10%	9:32:40
4,6800	2.178	10.193	-1,10%	9:32:40
4,6800	904	4.231	-1,10%	9:32:40
4,6800	8	37	-1,10%	9:32:40
4,6800	1.599	7.483	-1,10%	9:32:40
4,6800	203	950	-1,10%	9:32:39
4,6800	1.593	7.455	-1,10%	9:32:38
4,6800	2.110	9.875	-1,10%	9:32:38
4,6800	555	2.597	-1,10%	9:32:38
4,6800	540	2.527	-1,10%	9:32:38
4,6800	157	735	-1,10%	9:32:38
4,6800	1.030	4.820	-1,10%	9:32:38
4,6800	1.390	6.505	-1,10%	9:32:38
4,6800	2.577	12.060	-1,10%	9:32:38
4,6800	7.423	34.740	-1,10%	9:32:38
4,6800	500	2.340	-1,10%	9:32:38
4,6800	5.363	25.099	-1,10%	9:32:38
4,6800	444	2.078	-1,10%	9:32:38
4,6800	42	197	-1,10%	9:32:37
4,6800	751	3.515	-1,10%	9:32:36
4,6800	1.298	6.075	-1,10%	9:32:36
4,6800	433	2.026	-1,10%	9:32:36
4,6800	209	978	-1,10%	9:32:35
4,6800	3	14	-1,10%	9:32:35
4,6820	2.936	13.746	-1,06%	9:32:31
4,6820	235	1.100	-1,06%	9:32:31
4,6820	1.361	6.372	-1,06%	9:32:31
4,6820	432	2.023	-1,06%	9:32:31
4,6860	157	736	-0,97%	9:31:29
4,6860	245	1.148	-0,97%	9:31:29
4,6840	750	3.513	-1,01%	9:31:29
4,6840	1.115	5.223	-1,01%	9:31:29
4,6820	1.772	8.297	-1,06%	9:31:29
4,6820	8.872	41.539	-1,06%	9:31:29
4,6820	16	75	-1,06%	9:31:29
4,6820	8	37	-1,06%	9:31:28
4,6820	85	398	-1,06%	9:31:27
4,6820	83	389	-1,06%	9:31:26
4,6820	93	435	-1,06%	9:31:25
4,6820	843	3.947	-1,06%	9:31:25
4,6840	284	1.330	-1,01%	9:31:21
4,6840	1.219	5.710	-1,01%	9:31:18
4,6860	386	1.809	-0,97%	9:31:18
4,6870	496	2.325	-0,95%	9:30:41
4,6860	451	2.113	-0,97%	9:30:39
4,6860	2.641	12.376	-0,97%	9:30:39
4,6840	352	1.649	-1,01%	9:30:38
4,6840	400	1.874	-1,01%	9:30:38
4,6860	1.979	9.274	-0,97%	9:30:37
4,6880	464	2.175	-0,93%	9:30:37
4,6860	739	3.463	-0,97%	9:30:36
4,6880	604	2.832	-0,93%	9:30:35
4,6880	231	1.083	-0,93%	9:30:35
4,6880	1.089	5.105	-0,93%	9:30:35
4,6880	681	3.193	-0,93%	9:30:35
4,6900	7.336	34.406	-0,89%	9:30:35
4,6900	555	2.603	-0,89%	9:30:35
4,6900	2.109	9.891	-0,89%	9:30:35
4,6940	10.000	46.940	-0,80%	9:30:30
4,6960	340	1.597	-0,76%	9:30:26
4,6940	1.073	5.037	-0,80%	9:30:26
4,7000	1.308	6.148	-0,68%	9:30:06
4,7040	120	564	-0,59%	9:29:43
4,7040	555	2.611	-0,59%	9:29:43
4,7040	646	3.039	-0,59%	9:29:43
4,7040	1	5	-0,59%	9:29:28
4,7040	3	14	-0,59%	9:29:27
4,7040	2	9	-0,59%	9:29:25
4,7040	2	9	-0,59%	9:29:24
4,7040	28	132	-0,59%	9:29:24
4,7050	16	75	-0,57%	9:29:23
4,7040	162	762	-0,59%	9:29:22
4,7060	40	188	-0,55%	9:28:52
4,7040	4	19	-0,59%	9:28:29
4,7040	32	151	-0,59%	9:28:28
4,7040	1	5	-0,59%	9:28:27
4,7040	163	767	-0,59%	9:28:26
4,7040	88	414	-0,59%	9:28:25
4,7060	2	9	-0,55%	9:28:24
4,7060	2	9	-0,55%	9:27:57
4,7060	16	75	-0,55%	9:27:56
4,7060	162	762	-0,55%	9:27:55
4,7060	232	1.092	-0,55%	9:27:11
4,7040	3	14	-0,59%	9:25:58
4,7040	2	9	-0,59%	9:25:56
4,7040	13	61	-0,59%	9:25:55
4,7040	17	80	-0,59%	9:25:54
4,7040	77	362	-0,59%	9:25:53
4,7040	121	569	-0,59%	9:25:52
4,7040	157	739	-0,59%	9:25:51
4,7040	244	1.148	-0,59%	9:25:51
4,7010	1	5	-0,66%	9:24:33
4,7010	2	9	-0,66%	9:24:32
4,7010	2	9	-0,66%	9:24:31
4,7010	25	118	-0,66%	9:24:30
4,7010	7	33	-0,66%	9:24:29
4,7010	132	621	-0,66%	9:24:28
4,7010	99	465	-0,66%	9:24:27
4,7020	1.000	4.702	-0,63%	9:24:26
4,7010	1	5	-0,66%	9:23:37
4,7010	8	38	-0,66%	9:23:36
4,7010	3	14	-0,66%	9:23:35
4,7010	84	395	-0,66%	9:23:34
4,7010	12	56	-0,66%	9:23:33
4,7000	51	240	-0,68%	9:23:32
4,7000	73	343	-0,68%	9:23:32
4,6960	118	554	-0,76%	9:23:27
4,6960	61	286	-0,76%	9:22:25
4,6960	16	75	-0,76%	9:22:24
4,6960	315	1.479	-0,76%	9:22:23
4,6960	5	23	-0,76%	9:20:38
4,6960	45	211	-0,76%	9:20:37
4,6960	463	2.174	-0,76%	9:20:36
4,6960	157	737	-0,76%	9:20:15
4,6980	1.025	4.815	-0,72%	9:19:10
4,6980	555	2.607	-0,72%	9:19:10
4,7000	367	1.725	-0,68%	9:19:06
4,7000	1	5	-0,68%	9:18:57
4,7000	2	9	-0,68%	9:18:56
4,7000	6	28	-0,68%	9:18:55
4,7000	11	52	-0,68%	9:18:53
4,7000	39	183	-0,68%	9:18:52
4,7000	73	343	-0,68%	9:18:51
4,7000	470	2.209	-0,68%	9:18:51
4,7000	424	1.993	-0,68%	9:18:49
4,7000	1.321	6.209	-0,68%	9:18:49
4,6980	86	404	-0,72%	9:18:49
4,6980	213	1.001	-0,72%	9:18:49
4,7000	525	2.468	-0,68%	9:18:48
4,7000	21	99	-0,68%	9:18:48
4,7000	890	4.183	-0,68%	9:18:47
4,7000	1.321	6.209	-0,68%	9:18:45
4,6960	858	4.029	-0,76%	9:18:45
4,6940	1	5	-0,80%	9:18:38
4,6940	6	28	-0,80%	9:18:37
4,6940	2	9	-0,80%	9:18:36
4,6940	33	155	-0,80%	9:18:35
4,6940	336	1.577	-0,80%	9:18:34
4,6920	521	2.445	-0,85%	9:18:32
4,6920	235	1.103	-0,85%	9:18:32
4,6920	1.883	8.835	-0,85%	9:18:32
4,6920	9.133	42.852	-0,85%	9:18:06
4,6940	258	1.211	-0,80%	9:17:40
4,6920	251	1.178	-0,85%	9:17:40
4,6920	235	1.103	-0,85%	9:17:38
4,6920	363	1.703	-0,85%	9:17:38
4,6920	18	84	-0,85%	9:17:38
4,6920	2	9	-0,85%	9:17:29
4,6920	1	5	-0,85%	9:17:28
4,6920	23	108	-0,85%	9:17:27
4,6920	5	23	-0,85%	9:17:26
4,6920	118	554	-0,85%	9:17:25
4,6920	85	399	-0,85%	9:17:24
4,6940	78	366	-0,80%	9:17:19
4,6960	32	150	-0,76%	9:17:11
4,7000	361	1.697	-0,68%	9:15:39
4,7000	1.320	6.204	-0,68%	9:15:38
4,7000	649	3.050	-0,68%	9:15:38
4,7000	234	1.100	-0,68%	9:15:38
4,7000	3.000	14.100	-0,68%	9:15:38
4,7000	1.508	7.088	-0,68%	9:15:38
4,7000	6.143	28.872	-0,68%	9:15:38
4,7000	3.857	18.128	-0,68%	9:15:38
4,7040	259	1.218	-0,59%	9:15:06
4,7060	166	781	-0,55%	9:14:51
4,7060	364	1.713	-0,55%	9:14:51
4,7040	530	2.493	-0,59%	9:14:46
4,7040	9	42	-0,59%	9:14:02
4,7020	234	1.100	-0,63%	9:13:27
4,7060	2.800	13.177	-0,55%	9:13:18
4,7060	234	1.101	-0,55%	9:12:54
4,7040	1.270	5.974	-0,59%	9:11:07
4,7040	259	1.218	-0,59%	9:10:52
4,7060	157	739	-0,55%	9:10:42
4,7060	584	2.748	-0,55%	9:10:42
4,7060	234	1.101	-0,55%	9:10:42
4,7060	242	1.139	-0,55%	9:10:02
4,7040	310	1.458	-0,59%	9:09:40
4,7000	270	1.269	-0,68%	9:09:40
4,7020	243	1.143	-0,63%	9:08:53
4,7020	1.110	5.219	-0,63%	9:08:24
4,7000	244	1.147	-0,68%	9:08:24
4,7000	613	2.881	-0,68%	9:08:24
4,6940	158	742	-0,80%	9:05:41
4,6940	555	2.605	-0,80%	9:05:41
4,6960	387	1.817	-0,76%	9:05:29
4,6960	235	1.104	-0,76%	9:05:29
4,6960	1.475	6.927	-0,76%	9:05:29
4,6960	458	2.151	-0,76%	9:05:29
4,6980	222	1.043	-0,72%	9:05:01
4,6980	306	1.438	-0,72%	9:05:01
4,6980	765	3.594	-0,72%	9:04:49
4,6980	555	2.607	-0,72%	9:04:49
4,6960	181	850	-0,76%	9:04:24
4,6960	765	3.592	-0,76%	9:04:24
4,6920	1.200	5.630	-0,85%	9:04:21
4,6900	762	3.574	-0,89%	9:04:21
4,6880	554	2.597	-0,93%	9:03:36
4,6860	2.314	10.843	-0,97%	9:03:30
4,6940	314	1.474	-0,80%	9:02:00
4,6940	555	2.605	-0,80%	9:02:00
4,6920	555	2.604	-0,85%	9:02:00
4,6900	10.000	46.900	-0,89%	9:02:00
4,6900	1.549	7.265	-0,89%	9:02:00
4,6960	1.357	6.372	-0,76%	9:01:38
4,6960	1.057	4.964	-0,76%	9:01:38
4,6960	300	1.409	-0,76%	9:01:38
4,6960	300	1.409	-0,76%	9:01:38
4,6960	239	1.122	-0,76%	9:01:38
4,6980	100	470	-0,72%	9:01:03
4,6980	445	2.091	-0,72%	9:01:03
4,6980	677	3.181	-0,72%	9:00:41
4,6980	678	3.185	-0,72%	9:00:30
4,6980	555	2.607	-0,72%	9:00:30
4,6980	466	2.189	-0,72%	9:00:30
4,6980	642	3.016	-0,72%	9:00:30
4,6980	925	4.346	-0,72%	9:00:28
4,6960	785	3.686	-0,76%	9:00:28
4,6900	1.915	8.981	-0,89%	9:00:27
4,6900	136	638	-0,89%	9:00:27
4,6900	114	535	-0,89%	9:00:27
4,6900	194	910	-0,89%	9:00:27
4,6900	306	1.435	-0,89%	9:00:27
4,6900	445	2.087	-0,89%	9:00:27
4,6900	194	910	-0,89%	9:00:27
4,6900	224	1.051	-0,89%	9:00:27
4,6900	250	1.173	-0,89%	9:00:27
4,6900	1	5	-0,89%	9:00:27
4,6900	220	1.032	-0,89%	9:00:27
4,6900	44	206	-0,89%	9:00:27
4,6900	1.221	5.726	-0,89%	9:00:27
4,6900	164	769	-0,89%	9:00:27
4,6900	91	427	-0,89%	9:00:27
4,6900	24	113	-0,89%	9:00:27
4,6900	1	5	-0,89%	9:00:27
4,6900	176	825	-0,89%	9:00:27
4,6900	551	2.584	-0,89%	9:00:27
4,6900	131	614	-0,89%	9:00:27
4,6900	82	385	-0,89%	9:00:27
4,6900	22	103	-0,89%	9:00:27
4,6900	95	446	-0,89%	9:00:27
4,6900	60	281	-0,89%	9:00:27
4,6900	113	530	-0,89%	9:00:27
4,6900	198	929	-0,89%	9:00:27
4,6900	366	1.717	-0,89%	9:00:27
4,6900	159	746	-0,89%	9:00:27
4,6900	411	1.928	-0,89%	9:00:27
4,6900	28	131	-0,89%	9:00:27
4,6900	218	1.022	-0,89%	9:00:27
4,6900	324	1.520	-0,89%	9:00:27
4,6900	10	47	-0,89%	9:00:27
4,6900	58	272	-0,89%	9:00:27
4,6900	74	347	-0,89%	9:00:27
4,6900	244	1.144	-0,89%	9:00:27
4,6900	172	807	-0,89%	9:00:27
4,6900	25	117	-0,89%	9:00:27
4,6900	35	164	-0,89%	9:00:27
4,6900	1	5	-0,89%	9:00:27
4,6900	855	4.010	-0,89%	9:00:27
4,6900	717	3.363	-0,89%	9:00:27
4,6900	174	816	-0,89%	9:00:27
4,6900	1.666	7.814	-0,89%	9:00:27
4,6900	1.338	6.275	-0,89%	9:00:27
4,6900	22	103	-0,89%	9:00:27
4,6900	607	2.847	-0,89%	9:00:27
4,6900	10	47	-0,89%	9:00:27
4,6900	18	84	-0,89%	9:00:27
4,6900	964	4.521	-0,89%	9:00:27
4,6900	1.420	6.660	-0,89%	9:00:27
4,6900	1.856	8.705	-0,89%	9:00:27
4,6900	10	47	-0,89%	9:00:27