4,6120
3.797
17.512
-1,45%
17:35:06
4,6120
2.957
13.638
-1,45%
17:35:06
4,6120
5.296
24.425
-1,45%
17:35:06
4,6120
691
3.187
-1,45%
17:35:06
4,6120
1.049
4.838
-1,45%
17:35:06
4,6120
1.375
6.342
-1,45%
17:35:06
4,6120
3.222
14.860
-1,45%
17:35:06
4,6120
2.991
13.794
-1,45%
17:35:06
4,6120
3.000
13.836
-1,45%
17:35:06
4,6120
1.229
5.668
-1,45%
17:35:06
4,6120
1.192
5.498
-1,45%
17:35:06
4,6120
4.131
19.052
-1,45%
17:35:06
4,6120
18.453
85.105
-1,45%
17:35:06
4,6120
949
4.377
-1,45%
17:35:06
4,6120
980
4.520
-1,45%
17:35:06
4,6120
14.742
67.990
-1,45%
17:35:06
4,6120
1.233
5.687
-1,45%
17:35:06
4,6120
7.930
36.573
-1,45%
17:35:06
4,6120
7.685
35.443
-1,45%
17:35:06
4,6120
318
1.467
-1,45%
17:35:06
4,6120
967
4.460
-1,45%
17:35:06
4,6120
4.131
19.052
-1,45%
17:35:06
4,6120
146
673
-1,45%
17:35:06
4,6120
999
4.607
-1,45%
17:35:06
4,6120
612
2.823
-1,45%
17:35:06
4,6120
388
1.789
-1,45%
17:35:06
4,6120
205
945
-1,45%
17:35:06
4,6120
278
1.282
-1,45%
17:35:06
4,6120
1.425
6.572
-1,45%
17:35:06
4,6120
13.661
63.005
-1,45%
17:35:06
4,6120
8.485
39.133
-1,45%
17:35:06
4,6120
1.597
7.365
-1,45%
17:35:06
4,6120
3.166
14.602
-1,45%
17:35:06
4,6120
1.947
8.980
-1,45%
17:35:06
4,6120
146
673
-1,45%
17:35:06
4,6120
10.341
47.693
-1,45%
17:35:06
4,6120
1.394
6.429
-1,45%
17:35:06
4,6120
4.131
19.052
-1,45%
17:35:06
4,6120
1.164
5.368
-1,45%
17:35:06
4,6120
1.128
5.202
-1,45%
17:35:06
4,6120
1.249
5.760
-1,45%
17:35:06
4,6120
1.210
5.581
-1,45%
17:35:06
4,6120
146
673
-1,45%
17:35:06
4,6120
146
673
-1,45%
17:35:06
4,6120
2.875
13.260
-1,45%
17:35:06
4,6120
1.333
6.148
-1,45%
17:35:06
4,6120
340
1.568
-1,45%
17:35:06
4,6120
1.044
4.815
-1,45%
17:35:06
4,6120
4.545
20.962
-1,45%
17:35:06
4,6120
13.588
62.668
-1,45%
17:35:06
4,6120
2.792
12.877
-1,45%
17:35:06
4,6120
11.325
52.231
-1,45%
17:35:06
4,6120
81
374
-1,45%
17:35:06
4,6120
1.039
4.792
-1,45%
17:35:06
4,6120
1.210
5.581
-1,45%
17:35:06
4,6120
9.430
43.491
-1,45%
17:35:06
4,6120
140
646
-1,45%
17:35:06
4,6120
1.295
5.973
-1,45%
17:35:06
4,6120
63
291
-1,45%
17:35:06
4,6120
16
74
-1,45%
17:35:06
4,6120
24.635
113.617
-1,45%
17:35:06
4,6120
5.804
26.768
-1,45%
17:35:06
4,6120
18.831
86.849
-1,45%
17:35:06
4,6120
2.603
12.005
-1,45%
17:35:06
4,6120
2.848
13.135
-1,45%
17:35:06
4,6120
169
779
-1,45%
17:35:06
4,6120
313
1.444
-1,45%
17:35:06
4,6120
24.376
112.422
-1,45%
17:35:06
4,6120
246
1.135
-1,45%
17:35:06
4,6120
453
2.089
-1,45%
17:35:06
4,6120
411
1.896
-1,45%
17:35:06
4,6120
184
849
-1,45%
17:35:06
4,6120
7.299
33.663
-1,45%
17:35:06
4,6120
9.536
43.980
-1,45%
17:35:06
4,6120
21.451
98.932
-1,45%
17:35:06
4,6120
3.009
13.878
-1,45%
17:35:06
4,6120
1.007
4.644
-1,45%
17:35:06
4,6120
9
42
-1,45%
17:35:06
4,6120
8.956
41.305
-1,45%
17:35:06
4,6120
69
318
-1,45%
17:35:06
4,6120
3.906
18.014
-1,45%
17:35:06
4,6120
247
1.139
-1,45%
17:35:06
4,6120
1.116
5.147
-1,45%
17:35:06
4,6120
198
913
-1,45%
17:35:06
4,6120
699
3.224
-1,45%
17:35:06
4,6120
976
4.501
-1,45%
17:35:06
4,6120
191
881
-1,45%
17:35:06
4,6120
708
3.265
-1,45%
17:35:06
4,6120
15.260
70.379
-1,45%
17:35:06
4,6120
2.404
11.087
-1,45%
17:35:06
4,6120
86
397
-1,45%
17:35:06
4,6120
86
397
-1,45%
17:35:06
4,6120
258
1.190
-1,45%
17:35:06
4,6120
50.002
230.609
-1,45%
17:35:06
4,6120
920
4.243
-1,45%
17:35:06
4,6120
12
55
-1,45%
17:35:06
4,6120
3.754
17.313
-1,45%
17:35:06
4,6120
731
3.371
-1,45%
17:35:06
4,6120
4.945
22.806
-1,45%
17:35:06
4,6120
614
2.832
-1,45%
17:35:06
4,6120
2.984
13.762
-1,45%
17:35:06
4,6120
14.216
65.564
-1,45%
17:35:06
4,6120
1.567
7.227
-1,45%
17:35:06
4,6120
6.626
30.559
-1,45%
17:35:06
4,6120
12
55
-1,45%
17:35:06
4,6120
329
1.517
-1,45%
17:35:06
4,6120
11.136
51.359
-1,45%
17:35:06
4,6120
63
291
-1,45%
17:35:06
4,6120
525
2.421
-1,45%
17:35:06
4,6120
295
1.361
-1,45%
17:35:06
4,6120
5.555
25.620
-1,45%
17:35:06
4,6120
529
2.440
-1,45%
17:35:06
4,6120
974
4.492
-1,45%
17:35:06
4,6120
15
69
-1,45%
17:35:06
4,6120
2.765
12.752
-1,45%
17:35:06
4,6120
15.280
70.471
-1,45%
17:35:06
4,6120
84
387
-1,45%
17:35:06
4,6120
17
78
-1,45%
17:35:06
4,6120
18
83
-1,45%
17:35:06
4,6120
311
1.434
-1,45%
17:35:06
4,6120
6
28
-1,45%
17:35:06
4,6120
9.117
42.048
-1,45%
17:35:06
4,6120
1.156
5.331
-1,45%
17:35:06
4,6120
14.382
66.330
-1,45%
17:35:06
4,6120
19.163
88.380
-1,45%
17:35:06
4,6120
9.583
44.197
-1,45%
17:35:06
4,6120
2.707
12.485
-1,45%
17:35:06
4,6120
35
161
-1,45%
17:35:06
4,6120
26
120
-1,45%
17:35:06
4,6120
3
14
-1,45%
17:35:06
4,6120
43
198
-1,45%
17:35:06
4,6120
113
521
-1,45%
17:35:06
4,6120
7.539
34.770
-1,45%
17:35:06
4,6120
108
498
-1,45%
17:35:06
4,6120
8.617
39.742
-1,45%
17:35:06
4,6120
21.976
101.353
-1,45%
17:35:06
4,6120
2.106
9.713
-1,45%
17:35:06
4,6120
2.229
10.280
-1,45%
17:35:06
4,6120
3.689
17.014
-1,45%
17:35:06
4,6120
5.203
23.996
-1,45%
17:35:06
4,6240
1.259
5.822
-1,20%
17:29:34
4,6240
1.400
6.474
-1,20%
17:29:34
4,6240
1.778
8.221
-1,20%
17:29:32
4,6240
258
1.193
-1,20%
17:29:32
4,6240
258
1.193
-1,20%
17:29:32
4,6240
1.001
4.629
-1,20%
17:29:32
4,6240
168
777
-1,20%
17:29:32
4,6240
231
1.068
-1,20%
17:29:32
4,6260
1.400
6.476
-1,15%
17:29:00
4,6280
1.454
6.729
-1,11%
17:28:40
4,6260
994
4.598
-1,15%
17:27:50
4,6260
1.778
8.225
-1,15%
17:27:50
4,6240
390
1.803
-1,20%
17:27:22
4,6240
613
2.835
-1,20%
17:27:22
4,6240
1.778
8.221
-1,20%
17:27:22
4,6240
700
3.237
-1,20%
17:27:22
4,6240
1.259
5.822
-1,20%
17:27:22
4,6220
1.259
5.819
-1,24%
17:26:53
4,6240
383
1.771
-1,20%
17:26:31
4,6240
3.505
16.207
-1,20%
17:26:31
4,6240
1.441
6.663
-1,20%
17:26:31
4,6200
100
462
-1,28%
17:26:08
4,6200
550
2.541
-1,28%
17:26:08
4,6180
586
2.706
-1,32%
17:25:50
4,6180
459
2.120
-1,32%
17:24:43
4,6180
480
2.217
-1,32%
17:24:27
4,6180
1.400
6.465
-1,32%
17:24:21
4,6180
239
1.104
-1,32%
17:24:21
4,6180
945
4.364
-1,32%
17:24:21
4,6180
1.680
7.758
-1,32%
17:24:21
4,6180
1.260
5.819
-1,32%
17:24:21
4,6180
750
3.464
-1,32%
17:24:21
4,6160
205
946
-1,37%
17:23:58
4,6160
409
1.888
-1,37%
17:23:58
4,6160
938
4.330
-1,37%
17:23:58
4,6160
1.400
6.462
-1,37%
17:23:58
4,6160
1.778
8.207
-1,37%
17:23:58
4,6160
1.262
5.825
-1,37%
17:23:58
4,6160
214
988
-1,37%
17:23:51
4,6160
58
268
-1,37%
17:23:51
4,6160
1.261
5.821
-1,37%
17:23:51
4,6160
2.415
11.148
-1,37%
17:23:51
4,6160
905
4.177
-1,37%
17:23:51
4,6160
6.680
30.835
-1,37%
17:23:51
4,6140
791
3.650
-1,41%
17:23:51
4,6140
1.778
8.204
-1,41%
17:23:47
4,6140
914
4.217
-1,41%
17:23:47
4,6140
347
1.601
-1,41%
17:23:47
4,6140
1.400
6.460
-1,41%
17:23:47
4,6140
31
143
-1,41%
17:23:47
4,6140
615
2.838
-1,41%
17:23:47
4,6140
615
2.838
-1,41%
17:23:47
4,6180
148
683
-1,32%
17:22:50
4,6180
1.400
6.465
-1,32%
17:22:50
4,6180
602
2.780
-1,32%
17:22:28
4,6180
1.778
8.211
-1,32%
17:22:28
4,6180
1.962
9.061
-1,32%
17:22:25
4,6180
710
3.279
-1,32%
17:22:25
4,6180
1.008
4.655
-1,32%
17:20:50
4,6160
189
872
-1,37%
17:20:49
4,6160
1.261
5.821
-1,37%
17:20:49
4,6160
508
2.345
-1,37%
17:20:23
4,6160
612
2.825
-1,37%
17:20:23
4,6160
501
2.313
-1,37%
17:20:23
4,6160
112
517
-1,37%
17:20:23
4,6180
564
2.605
-1,32%
17:20:02
4,6180
3
14
-1,32%
17:20:02
4,6180
1.400
6.465
-1,32%
17:20:02
4,6200
1.778
8.214
-1,28%
17:19:57
4,6200
25
116
-1,28%
17:19:57
4,6180
658
3.039
-1,32%
17:19:56
4,6180
462
2.134
-1,32%
17:19:56
4,6180
1.400
6.465
-1,32%
17:19:56
4,6180
684
3.159
-1,32%
17:19:56
4,6180
1.000
4.618
-1,32%
17:19:46
4,6180
957
4.419
-1,32%
17:18:55
4,6180
1.400
6.465
-1,32%
17:18:55
4,6180
557
2.572
-1,32%
17:18:55
4,6180
5
23
-1,32%
17:16:42
4,6180
14
65
-1,32%
17:16:10
4,6180
1.261
5.823
-1,32%
17:15:26
4,6180
515
2.378
-1,32%
17:14:45
4,6180
377
1.741
-1,32%
17:14:45
4,6180
1.023
4.724
-1,32%
17:14:45
4,6200
421
1.945
-1,28%
17:14:41
4,6200
520
2.402
-1,28%
17:14:41
4,6200
177
818
-1,28%
17:13:57
4,6180
773
3.570
-1,32%
17:13:42
4,6200
598
2.763
-1,28%
17:13:00
4,6200
244
1.127
-1,28%
17:13:00
4,6200
1.260
5.821
-1,28%
17:13:00
4,6200
1.400
6.468
-1,28%
17:13:00
4,6200
1.260
5.821
-1,28%
17:13:00
4,6220
322
1.488
-1,24%
17:12:49
4,6220
12
55
-1,24%
17:12:49
4,6220
2.773
12.817
-1,24%
17:12:49
4,6200
129
596
-1,28%
17:12:23
4,6180
515
2.378
-1,32%
17:11:19
4,6140
595
2.745
-1,41%
17:09:18
4,6140
2.034
9.385
-1,41%
17:09:18
4,6120
87
401
-1,45%
17:08:51
4,6120
1.038
4.787
-1,45%
17:08:51
4,6100
438
2.019
-1,50%
17:07:05
4,6080
89
410
-1,54%
17:06:03
4,6100
67
309
-1,50%
17:05:23
4,6100
557
2.568
-1,50%
17:05:23
4,6120
1.000
4.612
-1,45%
17:05:19
4,6100
1.799
8.293
-1,50%
17:05:03
4,6100
794
3.660
-1,50%
17:05:03
4,6060
239
1.101
-1,58%
17:04:41
4,6060
1.400
6.448
-1,58%
17:03:33
4,6080
1.952
8.995
-1,54%
17:02:33
4,6100
1.400
6.454
-1,50%
17:01:13
4,6100
1.400
6.454
-1,50%
17:01:12
4,6080
931
4.290
-1,54%
17:01:10
4,6080
17
78
-1,54%
17:01:10
4,6080
51
235
-1,54%
17:01:10
4,6080
2.372
10.930
-1,54%
17:01:10
4,6080
922
4.249
-1,54%
17:01:10
4,6080
521
2.401
-1,54%
17:01:10
4,6080
1.400
6.451
-1,54%
17:01:10
4,6060
1.182
5.444
-1,58%
17:01:05
4,6060
1.264
5.822
-1,58%
17:01:04
4,6040
3.826
17.615
-1,62%
17:01:04
4,6040
327
1.506
-1,62%
17:01:04
4,6040
789
3.633
-1,62%
17:01:04
4,6040
577
2.657
-1,62%
17:01:04
4,6040
1.172
5.396
-1,62%
17:01:04
4,6060
1.700
7.830
-1,58%
17:01:04
4,6040
276
1.271
-1,62%
17:01:04
4,6040
924
4.254
-1,62%
17:01:04
4,6060
25
115
-1,58%
17:01:04
4,6060
276
1.271
-1,58%
17:01:04
4,6060
2.553
11.759
-1,58%
17:01:04
4,6060
239
1.101
-1,58%
17:01:04
4,6060
1.264
5.822
-1,58%
17:01:04
4,6060
954
4.394
-1,58%
17:01:04
4,6060
1.400
6.448
-1,58%
17:01:04
4,6040
70
322
-1,62%
17:01:04
4,6060
1.400
6.448
-1,58%
17:00:44
4,6100
134
618
-1,50%
17:00:12
4,6100
350
1.614
-1,50%
17:00:12
4,6100
9.443
43.532
-1,50%
17:00:12
4,6100
557
2.568
-1,50%
17:00:12
4,6100
324
1.494
-1,50%
17:00:12
4,6120
1
5
-1,45%
16:58:53
4,6140
890
4.106
-1,41%
16:58:10
4,6160
2.296
10.598
-1,37%
16:58:02
4,6160
2.147
9.911
-1,37%
16:58:02
4,6160
557
2.571
-1,37%
16:58:02
4,6180
183
845
-1,32%
16:57:43
4,6180
152
702
-1,32%
16:57:40
4,6180
900
4.156
-1,32%
16:57:40
4,6200
557
2.573
-1,28%
16:57:36
4,6200
500
2.310
-1,28%
16:57:36
4,6200
325
1.502
-1,28%
16:57:36
4,6200
10.000
46.200
-1,28%
16:57:36
4,6240
1.000
4.624
-1,20%
16:55:37
4,6240
667
3.084
-1,20%
16:55:37
4,6240
238
1.101
-1,20%
16:55:37
4,6240
100
462
-1,20%
16:55:10
4,6240
900
4.162
-1,20%
16:55:10
4,6240
1.000
4.624
-1,20%
16:54:19
4,6220
515
2.380
-1,24%
16:54:14
4,6220
892
4.123
-1,24%
16:54:14
4,6220
580
2.681
-1,24%
16:54:14
4,6220
750
3.467
-1,24%
16:54:14
4,6240
238
1.101
-1,20%
16:53:53
4,6240
1.400
6.474
-1,20%
16:53:53
4,6240
369
1.706
-1,20%
16:53:53
4,6260
899
4.159
-1,15%
16:53:01
4,6260
520
2.406
-1,15%
16:53:01
4,6260
154
712
-1,15%
16:53:01
4,6260
1.000
4.626
-1,15%
16:53:01
4,6240
423
1.956
-1,20%
16:52:40
4,6240
171
791
-1,20%
16:52:40
4,6240
38
176
-1,20%
16:52:38
4,6240
508
2.349
-1,20%
16:52:38
4,6240
164
758
-1,20%
16:52:38
4,6220
557
2.574
-1,24%
16:51:25
4,6220
69
319
-1,24%
16:51:25
4,6220
1.188
5.491
-1,24%
16:51:25
4,6220
5.000
23.110
-1,24%
16:51:25
4,6240
1.257
5.812
-1,20%
16:51:25
4,6240
5.000
23.120
-1,20%
16:51:25
4,6260
6.000
27.756
-1,15%
16:51:25
4,6260
5.000
23.130
-1,15%
16:51:25
4,6260
189
874
-1,15%
16:51:25
4,6280
1.400
6.479
-1,11%
16:51:25
4,6280
5.955
27.560
-1,11%
16:51:25
4,6280
45
208
-1,11%
16:51:25
4,6280
148
685
-1,11%
16:51:25
4,6280
364
1.685
-1,11%
16:51:25
4,6280
367
1.698
-1,11%
16:48:23
4,6280
702
3.249
-1,11%
16:48:23
4,6280
726
3.360
-1,11%
16:48:23
4,6280
670
3.101
-1,11%
16:48:23
4,6280
751
3.476
-1,11%
16:48:23
4,6300
246
1.139
-1,07%
16:47:15
4,6300
148
685
-1,07%
16:47:15
4,6300
2
9
-1,07%
16:47:15
4,6320
320
1.482
-1,03%
16:46:37
4,6300
146
676
-1,07%
16:40:30
4,6300
2.141
9.913
-1,07%
16:40:30
4,6300
597
2.764
-1,07%
16:40:30
4,6300
800
3.704
-1,07%
16:40:28
4,6300
875
4.051
-1,07%
16:38:40
4,6300
2.000
9.260
-1,07%
16:35:44
4,6260
238
1.101
-1,15%
16:34:56
4,6260
3.212
14.859
-1,15%
16:34:56
4,6260
833
3.853
-1,15%
16:34:56
4,6260
106
490
-1,15%
16:34:35
4,6260
557
2.577
-1,15%
16:34:35
4,6340
471
2.183
-0,98%
16:32:06
4,6360
492
2.281
-0,94%
16:32:06
4,6360
471
2.184
-0,94%
16:32:06
4,6340
589
2.729
-0,98%
16:32:06
4,6360
471
2.184
-0,94%
16:32:06
4,6360
1.060
4.914
-0,94%
16:32:06
4,6360
1.060
4.914
-0,94%
16:32:06
4,6360
1.400
6.490
-0,94%
16:32:06
4,6360
871
4.038
-0,94%
16:32:06
4,6360
2.700
12.517
-0,94%
16:32:06
4,6340
1.400
6.488
-0,98%
16:32:06
4,6340
1.897
8.791
-0,98%
16:32:06
4,6340
633
2.933
-0,98%
16:32:06
4,6340
916
4.245
-0,98%
16:32:06
4,6300
47
218
-1,07%
16:32:06
4,6340
515
2.387
-0,98%
16:30:51
4,6360
934
4.330
-0,94%
16:30:46
4,6360
1.503
6.968
-0,94%
16:30:46
4,6380
1.339
6.210
-0,90%
16:30:03
4,6380
27
125
-0,90%
16:28:03
4,6380
1.009
4.680
-0,90%
16:28:00
4,6380
2.091
9.698
-0,90%
16:26:11
4,6380
781
3.622
-0,90%
16:26:11
4,6320
1.623
7.518
-1,03%
16:24:22
4,6300
828
3.834
-1,07%
16:24:16
4,6300
241
1.116
-1,07%
16:24:16
4,6300
1.314
6.084
-1,07%
16:21:49
4,6280
2.531
11.713
-1,11%
16:21:39
4,6280
1.507
6.974
-1,11%
16:21:39
4,6280
1.447
6.697
-1,11%
16:21:39
4,6260
280
1.295
-1,15%
16:21:31
4,6260
557
2.577
-1,15%
16:21:31
4,6240
259
1.198
-1,20%
16:19:55
4,6240
1.258
5.817
-1,20%
16:19:55
4,6240
1.400
6.474
-1,20%
16:19:55
4,6240
855
3.954
-1,20%
16:19:55
4,6240
118
546
-1,20%
16:18:44
4,6240
115
532
-1,20%
16:18:44
4,6240
516
2.386
-1,20%
16:18:44
4,6240
42
194
-1,20%
16:18:00
4,6240
42
194
-1,20%
16:17:59
4,6240
42
194
-1,20%
16:17:59
4,6240
42
194
-1,20%
16:17:00
4,6240
42
194
-1,20%
16:16:59
4,6240
42
194
-1,20%
16:16:59
4,6280
1.068
4.943
-1,11%
16:16:58
4,6280
744
3.443
-1,11%
16:16:58
4,6280
115
532
-1,11%
16:16:58
4,6280
683
3.161
-1,11%
16:16:58
4,6280
2.674
12.375
-1,11%
16:16:58
4,6280
238
1.101
-1,11%
16:16:58
4,6240
414
1.914
-1,20%
16:16:13
4,6240
5.000
23.120
-1,20%
16:16:10
4,6240
312
1.443
-1,20%
16:16:10
4,6240
42
194
-1,20%
16:16:00
4,6240
42
194
-1,20%
16:16:00
4,6240
42
194
-1,20%
16:15:59
4,6260
27
125
-1,15%
16:15:30
4,6240
42
194
-1,20%
16:15:00
4,6240
42
194
-1,20%
16:15:00
4,6240
42
194
-1,20%
16:15:00
4,6280
400
1.851
-1,11%
16:13:29
4,6260
2.160
9.992
-1,15%
16:12:34
4,6240
1.343
6.210
-1,20%
16:12:33
4,6240
657
3.038
-1,20%
16:12:33
4,6280
1.400
6.479
-1,11%
16:11:44
4,6280
238
1.101
-1,11%
16:11:44
4,6300
254
1.176
-1,07%
16:11:09
4,6300
382
1.769
-1,07%
16:11:05
4,6300
962
4.454
-1,07%
16:09:44
4,6300
9.000
41.670
-1,07%
16:09:36
4,6300
916
4.241
-1,07%
16:09:36
4,6300
240
1.111
-1,07%
16:09:36
4,6300
1.062
4.917
-1,07%
16:09:36
4,6300
5.000
23.150
-1,07%
16:09:36
4,6340
293
1.358
-0,98%
16:05:50
4,6340
557
2.581
-0,98%
16:05:50
4,6360
918
4.256
-0,94%
16:05:23
4,6340
1.913
8.865
-0,98%
16:05:20
4,6340
2.353
10.904
-0,98%
16:05:20
4,6340
1.069
4.954
-0,98%
16:05:20
4,6360
641
2.972
-0,94%
16:05:20
4,6360
1.400
6.490
-0,94%
16:05:20
4,6360
625
2.898
-0,94%
16:05:20
4,6360
916
4.247
-0,94%
16:05:20
4,6340
972
4.504
-0,98%
16:05:20
4,6340
989
4.583
-0,98%
16:05:20
4,6340
496
2.298
-0,98%
16:05:20
4,6340
1.400
6.488
-0,98%
16:05:20
4,6340
276
1.279
-0,98%
16:05:20
4,6300
225
1.042
-1,07%
16:01:35
4,6340
516
2.391
-0,98%
16:01:25
4,6380
1.201
5.570
-0,90%
16:01:09
4,6380
1.556
7.217
-0,90%
16:01:09
4,6380
730
3.386
-0,90%
16:01:09
4,6380
778
3.608
-0,90%
16:01:09
4,6380
778
3.608
-0,90%
16:01:09
4,6380
778
3.608
-0,90%
16:01:09
4,6380
478
2.217
-0,90%
16:01:09
4,6380
1.400
6.493
-0,90%
16:01:09
4,6380
847
3.928
-0,90%
16:01:09
4,6380
927
4.299
-0,90%
16:01:09
4,6360
557
2.582
-0,94%
16:01:09
4,6360
201
932
-0,94%
16:01:09
4,6360
1.400
6.490
-0,94%
16:01:09
4,6360
1.256
5.823
-0,94%
16:01:09
4,6360
861
3.992
-0,94%
16:01:09
4,6340
1.500
6.951
-0,98%
16:01:09
4,6340
246
1.140
-0,98%
16:01:09
4,6340
557
2.581
-0,98%
16:01:09
4,6340
871
4.036
-0,98%
16:01:09
4,6340
1.256
5.820
-0,98%
16:01:09
4,6340
1.400
6.488
-0,98%
16:01:09
4,6340
204
945
-0,98%
16:01:09
4,6340
1.143
5.297
-0,98%
16:01:09
4,6320
618
2.863
-1,03%
16:01:00
4,6340
110
510
-0,98%
16:00:55
4,6360
274
1.270
-0,94%
15:59:59
4,6340
1.114
5.162
-0,98%
15:57:39
4,6340
1.137
5.269
-0,98%
15:57:39
4,6360
318
1.474
-0,94%
15:57:39
4,6360
238
1.103
-0,94%
15:57:39
4,6360
1.400
6.490
-0,94%
15:57:39
4,6360
936
4.339
-0,94%
15:57:39
4,6340
2.870
13.300
-0,98%
15:57:10
4,6340
777
3.601
-0,98%
15:57:10
4,6340
623
2.887
-0,98%
15:57:10
4,6340
39
181
-0,98%
15:57:10
4,6340
931
4.314
-0,98%
15:56:34
4,6340
931
4.314
-0,98%
15:56:34
4,6340
1.069
4.954
-0,98%
15:56:34
4,6320
1.074
4.975
-1,03%
15:56:27
4,6340
1.161
5.380
-0,98%
15:56:24
4,6340
10.000
46.340
-0,98%
15:56:24
4,6360
1.826
8.465
-0,94%
15:56:24
4,6350
473
2.192
-0,96%
15:56:24
4,6360
908
4.209
-0,94%
15:56:00
4,6360
148
686
-0,94%
15:56:00
4,6360
1.227
5.688
-0,94%
15:56:00
4,6360
1.400
6.490
-0,94%
15:56:00
4,6360
1.255
5.818
-0,94%
15:56:00
4,6360
9.392
43.541
-0,94%
15:56:00
4,6400
1.600
7.424
-0,85%
15:55:01
4,6400
1.400
6.496
-0,85%
15:55:01
4,6400
876
4.065
-0,85%
15:55:01
4,6400
800
3.712
-0,85%
15:55:01
4,6400
573
2.659
-0,85%
15:55:01
4,6380
9
42
-0,90%
15:53:43
4,6380
914
4.239
-0,90%
15:53:43
4,6380
600
2.783
-0,90%
15:53:43
4,6380
557
2.583
-0,90%
15:53:43
4,6400
1.500
6.960
-0,85%
15:53:43
4,6400
3.863
17.924
-0,85%
15:53:43
4,6400
1.400
6.496
-0,85%
15:53:43
4,6360
608
2.819
-0,94%
15:52:36
4,6380
10.000
46.380
-0,90%
15:52:32
4,6400
243
1.128
-0,85%
15:52:32
4,6400
189
877
-0,85%
15:52:32
4,6400
10.000
46.400
-0,85%
15:52:32
4,6400
4.827
22.397
-0,85%
15:52:32
4,6420
1.400
6.499
-0,81%
15:52:31
4,6420
3.374
15.662
-0,81%
15:52:31
4,6420
5.000
23.210
-0,81%
15:52:31
4,6440
695
3.228
-0,77%
15:52:11
4,6440
2.158
10.022
-0,77%
15:52:11
4,6440
2.147
9.971
-0,77%
15:52:11
4,6460
237
1.101
-0,73%
15:52:05
4,6460
321
1.491
-0,73%
15:52:01
4,6460
5.000
23.230
-0,73%
15:51:28
4,6480
5.000
23.240
-0,68%
15:51:20
4,6500
2
9
-0,64%
15:50:54
4,6500
15
70
-0,64%
15:50:54
4,6500
430
2.000
-0,64%
15:50:54
4,6500
137
637
-0,64%
15:50:54
4,6520
1.400
6.513
-0,60%
15:49:10
4,6520
273
1.270
-0,60%
15:49:10
4,6500
21
98
-0,64%
15:48:21
4,6480
913
4.244
-0,68%
15:47:50
4,6480
926
4.304
-0,68%
15:47:50
4,6470
926
4.303
-0,71%
15:47:50
4,6460
17
79
-0,73%
15:47:17
4,6460
730
3.392
-0,73%
15:47:17
4,6460
1.400
6.504
-0,73%
15:47:17
4,6480
131
609
-0,68%
15:47:17
4,6460
3.374
15.676
-0,73%
15:46:46
4,6460
22
102
-0,73%
15:46:46
4,6440
572
2.656
-0,77%
15:45:41
4,6440
1.400
6.502
-0,77%
15:45:41
4,6440
888
4.124
-0,77%
15:45:41
4,6400
1.107
5.136
-0,85%
15:44:23
4,6400
173
803
-0,85%
15:44:23
4,6400
200
928
-0,85%
15:44:23
4,6400
1.000
4.640
-0,85%
15:44:23
4,6420
16.290
75.618
-0,81%
15:44:20
4,6420
1.320
6.127
-0,81%
15:44:20
4,6420
5.291
24.561
-0,81%
15:44:20
4,6420
5.000
23.210
-0,81%
15:44:20
4,6440
2.124
9.864
-0,77%
15:44:02
4,6440
1.055
4.899
-0,77%
15:44:02
4,6440
5.275
24.497
-0,77%
15:44:02
4,6440
1.069
4.964
-0,77%
15:43:34
4,6440
557
2.587
-0,77%
15:43:34
4,6440
952
4.421
-0,77%
15:43:34
4,6440
2.147
9.971
-0,77%
15:43:34
4,6460
250
1.162
-0,73%
15:43:25
4,6460
778
3.615
-0,73%
15:43:25
4,6460
9.222
42.845
-0,73%
15:42:21
4,6480
704
3.272
-0,68%
15:42:14
4,6480
492
2.287
-0,68%
15:42:11
4,6480
587
2.728
-0,68%
15:42:11
4,6480
10.000
46.480
-0,68%
15:42:11
4,6480
10.000
46.480
-0,68%
15:42:11
4,6480
5.000
23.240
-0,68%
15:42:11
4,6500
640
2.976
-0,64%
15:42:11
4,6490
1.519
7.062
-0,66%
15:42:11
4,6500
2.841
13.211
-0,64%
15:42:11
4,6500
122
567
-0,64%
15:42:11
4,6500
1.097
5.101
-0,64%
15:42:11
4,6500
940
4.371
-0,64%
15:42:11
4,6500
537
2.497
-0,64%
15:41:52
4,6500
265
1.232
-0,64%
15:41:52
4,6500
393
1.827
-0,64%
15:41:52
4,6500
1.950
9.068
-0,64%
15:41:52
4,6500
895
4.162
-0,64%
15:41:52
4,6500
960
4.464
-0,64%
15:41:52
4,6500
3.222
14.982
-0,64%
15:41:20
4,6500
557
2.590
-0,64%
15:41:20
4,6500
1.221
5.678
-0,64%
15:41:20
4,6500
500
2.325
-0,64%
15:41:03
4,6500
353
1.641
-0,64%
15:40:50
4,6500
3.374
15.689
-0,64%
15:40:50
4,6500
557
2.590
-0,64%
15:40:50
4,6500
1.069
4.971
-0,64%
15:40:50
4,6520
1.099
5.113
-0,60%
15:40:00
4,6520
688
3.201
-0,60%
15:39:22
4,6520
641
2.982
-0,60%
15:39:22
4,6520
557
2.591
-0,60%
15:39:22
4,6520
1.954
9.090
-0,60%
15:39:22
4,6520
193
898
-0,60%
15:39:22
4,6540
3.715
17.290
-0,56%
15:37:45
4,6540
237
1.103
-0,56%
15:37:45
4,6540
936
4.356
-0,56%
15:37:45
4,6520
890
4.140
-0,60%
15:37:45
4,6520
3.721
17.310
-0,60%
15:37:45
4,6500
784
3.646
-0,64%
15:36:24
4,6500
648
3.013
-0,64%
15:36:20
4,6500
5.000
23.250
-0,64%
15:36:20
4,6500
10.000
46.500
-0,64%
15:36:20
4,6500
5.000
23.250
-0,64%
15:36:20
4,6500
231
1.074
-0,64%
15:36:20
4,6500
1.069
4.971
-0,64%
15:36:20
4,6520
65
302
-0,60%
15:33:58
4,6520
513
2.386
-0,60%
15:33:55
4,6520
1.260
5.862
-0,60%
15:33:55
4,6520
2.686
12.495
-0,60%
15:33:55
4,6520
151
702
-0,60%
15:33:55
4,6520
2.007
9.337
-0,60%
15:33:55
4,6520
1.069
4.973
-0,60%
15:33:55
4,6540
1.647
7.665
-0,56%
15:31:48
4,6540
417
1.941
-0,56%
15:31:48
4,6540
761
3.542
-0,56%
15:31:48
4,6560
1.400
6.518
-0,51%
15:30:52
4,6560
170
792
-0,51%
15:30:52
4,6520
1.924
8.950
-0,60%
15:30:41
4,6520
2.701
12.565
-0,60%
15:30:41
4,6520
5.375
25.005
-0,60%
15:30:41
4,6540
94
437
-0,56%
15:30:13
4,6540
148
689
-0,56%
15:30:07
4,6540
1.400
6.516
-0,56%
15:30:07
4,6540
16
74
-0,56%
15:30:07
4,6540
954
4.440
-0,56%
15:30:07
4,6540
395
1.838
-0,56%
15:30:07
4,6540
2.699
12.561
-0,56%
15:30:03
4,6540
1.400
6.516
-0,56%
15:30:03
4,6540
2.985
13.892
-0,56%
15:30:03
4,6540
641
2.983
-0,56%
15:30:03
4,6540
641
2.983
-0,56%
15:30:03
4,6540
733
3.411
-0,56%
15:30:03
4,6540
1.414
6.581
-0,56%
15:30:03
4,6580
100
466
-0,47%
15:22:01
4,6540
1.822
8.480
-0,56%
15:17:13
4,6560
71
331
-0,51%
15:14:55
4,6580
737
3.433
-0,47%
15:11:31
4,6560
97
452
-0,51%
15:10:50
4,6580
1.900
8.850
-0,47%
15:10:44
4,6580
1.250
5.823
-0,47%
15:10:44
4,6580
238
1.109
-0,47%
15:10:44
4,6580
817
3.806
-0,47%
15:10:44
4,6580
273
1.272
-0,47%
15:10:44
4,6560
1.165
5.424
-0,51%
15:08:19
4,6540
750
3.491
-0,56%
15:03:06
4,6540
643
2.993
-0,56%
15:03:06
4,6540
515
2.397
-0,56%
15:03:06
4,6560
445
2.072
-0,51%
14:54:20
4,6580
513
2.390
-0,47%
14:52:56
4,6580
755
3.517
-0,47%
14:52:56
4,6560
1.250
5.820
-0,51%
14:51:02
4,6560
1.205
5.610
-0,51%
14:46:14
4,6560
557
2.593
-0,51%
14:46:14
4,6560
862
4.013
-0,51%
14:46:14
4,6600
63
294
-0,43%
14:45:16
4,6580
14
65
-0,47%
14:40:14
4,6580
276
1.286
-0,47%
14:40:14
4,6600
557
2.596
-0,43%
14:40:07
4,6600
56
261
-0,43%
14:40:07
4,6620
1.248
5.818
-0,38%
14:36:26
4,6620
1.066
4.970
-0,38%
14:36:26
4,6620
430
2.005
-0,38%
14:36:26
4,6640
1.249
5.825
-0,34%
14:34:31
4,6640
713
3.325
-0,34%
14:34:31
4,6640
1.249
5.825
-0,34%
14:34:31
4,6640
466
2.173
-0,34%
14:34:31
4,6620
181
844
-0,38%
14:33:00
4,6600
1.593
7.423
-0,43%
14:26:54
4,6620
21
98
-0,38%
14:26:54
4,6600
111
517
-0,43%
14:26:54
4,6600
513
2.391
-0,43%
14:26:54
4,6600
180
839
-0,43%
14:26:54
4,6600
1.069
4.982
-0,43%
14:26:54
4,6600
237
1.104
-0,43%
14:20:57
4,6640
84
392
-0,34%
14:20:45
4,6600
350
1.631
-0,43%
14:19:15
4,6580
4
19
-0,47%
14:17:41
4,6600
1
5
-0,43%
14:17:09
4,6600
266
1.240
-0,43%
14:16:38
4,6620
54
252
-0,38%
14:15:32
4,6620
236
1.100
-0,38%
14:15:21
4,6620
500
2.331
-0,38%
14:15:21
4,6620
841
3.921
-0,38%
14:15:21
4,6620
65
303
-0,38%
14:15:21
4,6640
909
4.240
-0,34%
14:11:37
4,6640
95
443
-0,34%
14:11:37
4,6640
53
247
-0,34%
14:11:37
4,6660
615
2.870
-0,30%
14:08:10
4,6660
690
3.220
-0,30%
14:08:10
4,6640
236
1.101
-0,34%
14:08:10
4,6640
1.063
4.958
-0,34%
14:08:10
4,6620
513
2.392
-0,38%
14:07:11
4,6620
237
1.105
-0,38%
14:07:11
4,6620
755
3.520
-0,38%
14:07:11
4,6580
148
689
-0,47%
14:05:50
4,6600
1
5
-0,43%
14:05:40
4,6560
3.592
16.724
-0,51%
14:05:40
4,6560
3.009
14.010
-0,51%
14:05:40
4,6600
231
1.076
-0,43%
14:01:31
4,6640
1
5
-0,34%
14:00:44
4,6620
822
3.832
-0,38%
14:00:44
4,6600
410
1.911
-0,43%
13:57:27
4,6620
648
3.021
-0,38%
13:57:26
4,6620
972
4.531
-0,38%
13:57:26
4,6620
1.518
7.077
-0,38%
13:52:21
4,6620
1.695
7.902
-0,38%
13:52:21
4,6640
1
5
-0,34%
13:52:13
4,6640
168
784
-0,34%
13:52:13
4,6640
669
3.120
-0,34%
13:52:13
4,6620
4.565
21.282
-0,38%
13:52:13
4,6620
905
4.219
-0,38%
13:52:13
4,6620
4.530
21.119
-0,38%
13:52:13
4,6620
248
1.156
-0,38%
13:51:33
4,6620
1
5
-0,38%
13:51:16
4,6580
47
219
-0,47%
13:51:16
4,6580
707
3.293
-0,47%
13:51:16
4,6580
1.465
6.824
-0,47%
13:51:16
4,6600
656
3.057
-0,43%
13:51:16
4,6600
445
2.074
-0,43%
13:51:16
4,6600
615
2.866
-0,43%
13:51:16
4,6620
236
1.100
-0,38%
13:51:16
4,6620
1.249
5.823
-0,38%
13:51:16
4,6620
629
2.932
-0,38%
13:51:16
4,6620
1.400
6.527
-0,38%
13:51:16
4,6620
1.251
5.832
-0,38%
13:50:10
4,6620
244
1.138
-0,38%
13:49:28
4,6600
628
2.926
-0,43%
13:49:28
4,6600
1.250
5.825
-0,43%
13:49:28
4,6600
30
140
-0,43%
13:49:28
4,6600
1.290
6.011
-0,43%
13:49:28
4,6580
3
14
-0,47%
13:49:28
4,6580
6
28
-0,47%
13:47:35
4,6580
27
126
-0,47%
13:47:30
4,6560
1.250
5.820
-0,51%
13:47:10
4,6560
2.675
12.455
-0,51%
13:47:04
4,6560
258
1.201
-0,51%
13:47:04
4,6560
299
1.392
-0,51%
13:47:04
4,6560
603
2.808
-0,51%
13:47:04
4,6560
414
1.928
-0,51%
13:47:04
4,6580
1.465
6.824
-0,47%
13:46:31
4,6580
608
2.832
-0,47%
13:46:26
4,6600
350
1.631
-0,43%
13:46:26
4,6580
729
3.396
-0,47%
13:46:26
4,6580
1.138
5.301
-0,47%
13:46:26
4,6580
111
517
-0,47%
13:46:26
4,6580
608
2.832
-0,47%
13:46:26
4,6580
350
1.630
-0,47%
13:46:26
4,6620
1.465
6.830
-0,38%
13:46:24
4,6660
299
1.395
-0,30%
13:46:24
4,6640
785
3.661
-0,34%
13:46:24
4,6640
1.249
5.825
-0,34%
13:46:24
4,6640
1.465
6.833
-0,34%
13:46:24
4,6640
636
2.966
-0,34%
13:46:24
4,6620
654
3.049
-0,38%
13:46:24
4,6620
63
294
-0,38%
13:46:24
4,6620
557
2.597
-0,38%
13:46:24
4,6620
7
33
-0,38%
13:46:24
4,6620
1.465
6.830
-0,38%
13:46:24
4,6620
794
3.702
-0,38%
13:46:24
4,6620
100
466
-0,38%
13:46:24
4,6620
265
1.235
-0,38%
13:46:24
4,6600
700
3.262
-0,43%
13:46:24
4,6640
178
830
-0,34%
13:46:22
4,6640
178
830
-0,34%
13:46:22
4,6600
512
2.386
-0,43%
13:46:22
4,6600
557
2.596
-0,43%
13:46:22
4,6620
690
3.217
-0,38%
13:46:21
4,6620
568
2.648
-0,38%
13:46:21
4,6620
537
2.503
-0,38%
13:46:21
4,6620
115
536
-0,38%
13:46:21
4,6620
750
3.497
-0,38%
13:46:21
4,6640
1.465
6.833
-0,34%
13:46:21
4,6620
1.115
5.198
-0,38%
13:46:20
4,6620
1
5
-0,38%
13:46:20
4,6620
41
191
-0,38%
13:46:20
4,6600
1.251
5.830
-0,43%
13:46:19
4,6600
738
3.439
-0,43%
13:46:19
4,6600
2.102
9.795
-0,43%
13:46:19
4,6600
31.158
145.196
-0,43%
13:46:19
4,6600
3.991
18.598
-0,43%
13:46:19
4,6600
316
1.473
-0,43%
13:46:19
4,6600
14.000
65.240
-0,43%
13:46:19
4,6600
3.873
18.048
-0,43%
13:46:19
4,6600
22.180
103.359
-0,43%
13:46:19
4,6600
2.200
10.252
-0,43%
13:46:19
4,6600
12.640
58.902
-0,43%
13:46:19
4,6600
20.620
96.089
-0,43%
13:46:19
4,6600
25.710
119.809
-0,43%
13:46:19
4,6600
7.550
35.183
-0,43%
13:46:19
4,6600
1.465
6.827
-0,43%
13:46:19
4,6600
530
2.470
-0,43%
13:46:19
4,6600
870
4.054
-0,43%
13:46:19
4,6600
666
3.104
-0,43%
13:46:19
4,6580
991
4.616
-0,47%
13:46:19
4,6580
1.400
6.521
-0,47%
13:46:19
4,6560
1.400
6.518
-0,51%
13:46:18
4,6560
1.455
6.774
-0,51%
13:46:18
4,6560
647
3.012
-0,51%
13:46:18
4,6540
460
2.141
-0,56%
13:45:36
4,6520
1.251
5.820
-0,60%
13:45:36
4,6540
328
1.527
-0,56%
13:45:16
4,6520
597
2.777
-0,60%
13:45:16
4,6500
515
2.395
-0,64%
13:45:04
4,6500
770
3.581
-0,64%
13:45:04
4,6500
237
1.102
-0,64%
13:45:04
4,6500
691
3.213
-0,64%
13:45:04
4,6500
1.251
5.817
-0,64%
13:45:04
4,6500
619
2.878
-0,64%
13:45:04
4,6500
1.400
6.510
-0,64%
13:45:04
4,6500
557
2.590
-0,64%
13:45:04
4,6520
1.251
5.820
-0,60%
13:44:16
4,6520
1.400
6.513
-0,60%
13:44:16
4,6520
237
1.103
-0,60%
13:44:16
4,6520
850
3.954
-0,60%
13:44:16
4,6520
632
2.940
-0,60%
13:44:16
4,6540
476
2.215
-0,56%
13:40:52
4,6540
1.138
5.296
-0,56%
13:40:24
4,6540
1.400
6.516
-0,56%
13:40:24
4,6540
148
689
-0,56%
13:40:24
4,6560
513
2.389
-0,51%
13:36:54
4,6560
455
2.118
-0,51%
13:36:54
4,6560
636
2.961
-0,51%
13:36:54
4,6540
910
4.235
-0,56%
13:30:58
4,6540
159
740
-0,56%
13:30:58
4,6540
1.306
6.078
-0,56%
13:30:58
4,6560
61
284
-0,51%
13:30:25
4,6560
200
931
-0,51%
13:30:17
4,6540
288
1.340
-0,56%
13:27:56
4,6560
649
3.022
-0,51%
13:26:29
4,6560
649
3.022
-0,51%
13:26:29
4,6540
513
2.388
-0,56%
13:23:36
4,6540
669
3.114
-0,56%
13:23:36
4,6540
443
2.062
-0,56%
13:23:36
4,6540
1.072
4.989
-0,56%
13:23:36
4,6500
558
2.595
-0,64%
13:22:57
4,6540
143
666
-0,56%
13:21:54
4,6500
612
2.846
-0,64%
13:17:52
4,6520
115
535
-0,60%
13:17:01
4,6540
237
1.103
-0,56%
13:10:21
4,6540
366
1.703
-0,56%
13:10:21
4,6540
682
3.174
-0,56%
13:10:21
4,6520
513
2.386
-0,60%
13:10:21
4,6560
1.251
5.825
-0,51%
13:10:15
4,6560
970
4.516
-0,51%
13:10:15
4,6560
624
2.905
-0,51%
13:10:15
4,6540
460
2.141
-0,56%
13:10:15
4,6540
1.490
6.934
-0,56%
13:10:15
4,6540
641
2.983
-0,56%
13:10:15
4,6540
220
1.024
-0,56%
13:10:04
4,6500
102
474
-0,64%
13:09:53
4,6500
49
228
-0,64%
13:09:53
4,6500
49
228
-0,64%
13:09:53
4,6500
752
3.497
-0,64%
13:09:53
4,6500
48
223
-0,64%
13:09:53
4,6500
1.354
6.296
-0,64%
13:07:01
4,6500
15
70
-0,64%
13:07:01
4,6500
250
1.163
-0,64%
13:07:01
4,6500
3.000
13.950
-0,64%
13:07:01
4,6520
148
688
-0,60%
13:04:47
4,6540
397
1.848
-0,56%
13:03:01
4,6560
557
2.593
-0,51%
13:01:25
4,6560
603
2.808
-0,51%
13:01:25
4,6560
312
1.453
-0,51%
13:01:25
4,6580
1.000
4.658
-0,47%
12:59:21
4,6580
1
5
-0,47%
12:59:09
4,6600
856
3.989
-0,43%
12:52:52
4,6580
237
1.104
-0,47%
12:50:33
4,6590
513
2.390
-0,45%
12:49:00
4,6600
239
1.114
-0,43%
12:48:01
4,6600
1.003
4.674
-0,43%
12:48:01
4,6600
148
690
-0,43%
12:48:01
4,6620
200
932
-0,38%
12:45:00
4,6600
550
2.563
-0,43%
12:44:01
4,6580
1.068
4.975
-0,47%
12:42:52
4,6580
221
1.029
-0,47%
12:42:52
4,6580
381
1.775
-0,47%
12:42:52
4,6600
697
3.248
-0,43%
12:42:47
4,6580
2.478
11.543
-0,47%
12:42:47
4,6580
750
3.494
-0,47%
12:42:47
4,6540
238
1.108
-0,56%
12:41:12
4,6500
2.511
11.676
-0,64%
12:40:42
4,6500
244
1.135
-0,64%
12:40:42
4,6500
530
2.465
-0,64%
12:40:42
4,6500
2.715
12.625
-0,64%
12:40:42
4,6500
625
2.906
-0,64%
12:40:12
4,6500
4.308
20.032
-0,64%
12:40:12
4,6520
7
33
-0,60%
12:32:16
4,6520
18
84
-0,60%
12:32:16
4,6520
75
349
-0,60%
12:32:12
4,6500
821
3.818
-0,64%
12:30:20
4,6520
321
1.493
-0,60%
12:30:20
4,6520
3.000
13.956
-0,60%
12:27:45
4,6500
1.900
8.835
-0,64%
12:24:43
4,6490
513
2.385
-0,66%
12:24:43
4,6500
5.000
23.250
-0,64%
12:24:43
4,6500
1.000
4.650
-0,64%
12:24:43
4,6500
14
65
-0,64%
12:24:43
4,6540
148
689
-0,56%
12:22:13
4,6600
1.172
5.462
-0,43%
12:20:57
4,6600
652
3.038
-0,43%
12:20:57
4,6600
1.400
6.524
-0,43%
12:20:57
4,6600
620
2.889
-0,43%
12:20:57
4,6580
660
3.074
-0,47%
12:20:57
4,6580
459
2.138
-0,47%
12:20:57
4,6580
237
1.104
-0,47%
12:20:57
4,6580
930
4.332
-0,47%
12:20:57
4,6580
649
3.023
-0,47%
12:20:57
4,6560
614
2.859
-0,51%
12:20:52
4,6520
125
582
-0,60%
12:20:51
4,6540
2.988
13.906
-0,56%
12:20:51
4,6560
204
950
-0,51%
12:17:11
4,6560
843
3.925
-0,51%
12:16:27
4,6560
303
1.411
-0,51%
12:16:27
4,6560
1.585
7.380
-0,51%
12:16:27
4,6560
634
2.952
-0,51%
12:16:27
4,6540
484
2.253
-0,56%
12:16:13
4,6560
457
2.128
-0,51%
12:14:08
4,6560
434
2.021
-0,51%
12:14:08
4,6560
2.715
12.641
-0,51%
12:14:08
4,6560
905
4.214
-0,51%
12:14:08
4,6560
4.489
20.901
-0,51%
12:14:08
4,6540
1
5
-0,56%
12:06:18
4,6560
162
754
-0,51%
12:03:03
4,6560
483
2.249
-0,51%
12:03:03
4,6560
2.147
9.996
-0,51%
12:01:33
4,6580
2.145
9.991
-0,47%
12:01:21
4,6580
122
568
-0,47%
12:00:05
4,6560
884
4.116
-0,51%
12:00:05
4,6560
673
3.133
-0,51%
12:00:05
4,6560
77
359
-0,51%
12:00:05
4,6560
17
79
-0,51%
12:00:05
4,6520
2.054
9.555
-0,60%
11:58:19
4,6560
213
992
-0,51%
11:57:22
4,6540
54
251
-0,56%
11:52:10
4,6560
100
466
-0,51%
11:51:20
4,6580
474
2.208
-0,47%
11:50:33
4,6560
580
2.700
-0,51%
11:48:06
4,6560
650
3.026
-0,51%
11:48:06
4,6560
400
1.862
-0,51%
11:45:33
4,6560
515
2.398
-0,51%
11:45:01
4,6580
765
3.563
-0,47%
11:45:01
4,6600
490
2.283
-0,43%
11:43:35
4,6600
125
583
-0,43%
11:43:35
4,6600
3.125
14.563
-0,43%
11:43:35
4,6600
905
4.217
-0,43%
11:43:35
4,6600
4.496
20.951
-0,43%
11:43:35
4,6620
643
2.998
-0,38%
11:42:27
4,6600
925
4.311
-0,43%
11:36:19
4,6620
679
3.165
-0,38%
11:30:31
4,6620
277
1.291
-0,38%
11:30:03
4,6620
1.249
5.823
-0,38%
11:30:03
4,6580
800
3.726
-0,47%
11:28:48
4,6600
25
117
-0,43%
11:27:17
4,6600
549
2.558
-0,43%
11:27:17
4,6620
543
2.531
-0,38%
11:26:27
4,6620
557
2.597
-0,38%
11:26:27
4,6640
2.853
13.306
-0,34%
11:25:24
4,6640
2.147
10.014
-0,34%
11:25:24
4,6660
698
3.257
-0,30%
11:24:27
4,6660
2.000
9.332
-0,30%
11:22:36
4,6620
1.120
5.221
-0,38%
11:18:33
4,6640
1.462
6.819
-0,34%
11:18:25
4,6620
905
4.219
-0,38%
11:18:25
4,6620
4.584
21.371
-0,38%
11:18:25
4,6620
3.049
14.214
-0,38%
11:18:25
4,6560
779
3.627
-0,51%
11:12:38
4,6560
254
1.183
-0,51%
11:12:38
4,6560
348
1.620
-0,51%
11:12:17
4,6560
546
2.542
-0,51%
11:12:17
4,6560
4.454
20.738
-0,51%
11:12:17
4,6540
1
5
-0,56%
11:11:24
4,6600
568
2.647
-0,43%
11:10:21
4,6600
132
615
-0,43%
11:07:12
4,6580
502
2.338
-0,47%
11:07:12
4,6580
649
3.023
-0,47%
11:07:12
4,6580
102
475
-0,47%
11:06:51
4,6560
1.400
6.518
-0,51%
11:06:33
4,6600
1
5
-0,43%
11:03:07
4,6620
134
625
-0,38%
11:01:00
4,6600
502
2.339
-0,43%
10:59:57
4,6600
245
1.142
-0,43%
10:59:57
4,6580
502
2.338
-0,47%
10:59:57
4,6580
1.200
5.590
-0,47%
10:59:56
4,6580
237
1.104
-0,47%
10:59:56
4,6580
1.249
5.818
-0,47%
10:59:56
4,6620
244
1.138
-0,38%
10:53:47
4,6600
41
191
-0,43%
10:53:04
4,6600
461
2.148
-0,43%
10:53:04
4,6600
157
732
-0,43%
10:53:01
4,6580
502
2.338
-0,47%
10:53:01
4,6580
39
182
-0,47%
10:52:23
4,6540
4
19
-0,56%
10:50:48
4,6580
162
755
-0,47%
10:47:08
4,6580
483
2.250
-0,47%
10:47:08
4,6580
448
2.087
-0,47%
10:46:29
4,6580
453
2.110
-0,47%
10:46:29
4,6580
723
3.368
-0,47%
10:46:29
4,6600
1.249
5.820
-0,43%
10:46:29
4,6600
167
778
-0,43%
10:46:29
4,6600
1.800
8.388
-0,43%
10:46:29
Ăšltimos 1.000 tickers.