4,7400	188	891	-0,84%	17:35:17
4,7400	3.474	16.467	-0,84%	17:35:17
4,7400	3.956	18.751	-0,84%	17:35:17
4,7400	444	2.105	-0,84%	17:35:17
4,7400	588	2.787	-0,84%	17:35:17
4,7400	13	62	-0,84%	17:35:17
4,7400	557	2.640	-0,84%	17:35:17
4,7400	550	2.607	-0,84%	17:35:17
4,7400	568	2.692	-0,84%	17:35:17
4,7400	919	4.356	-0,84%	17:35:17
4,7400	919	4.356	-0,84%	17:35:17
4,7400	19.374	91.833	-0,84%	17:35:17
4,7400	1.217	5.769	-0,84%	17:35:17
4,7400	6.328	29.995	-0,84%	17:35:17
4,7400	7.204	34.147	-0,84%	17:35:17
4,7400	8.471	40.153	-0,84%	17:35:17
4,7400	1.462	6.930	-0,84%	17:35:17
4,7400	3.846	18.230	-0,84%	17:35:17
4,7400	373	1.768	-0,84%	17:35:17
4,7400	723	3.427	-0,84%	17:35:17
4,7400	746	3.536	-0,84%	17:35:17
4,7400	444	2.105	-0,84%	17:35:17
4,7400	4.510	21.377	-0,84%	17:35:17
4,7400	5.732	27.170	-0,84%	17:35:17
4,7400	8.711	41.290	-0,84%	17:35:17
4,7400	2.853	13.523	-0,84%	17:35:17
4,7400	4.837	22.927	-0,84%	17:35:17
4,7400	52.248	247.656	-0,84%	17:35:17
4,7400	35.629	168.881	-0,84%	17:35:17
4,7400	5.064	24.003	-0,84%	17:35:17
4,7400	2.595	12.300	-0,84%	17:35:17
4,7400	2.705	12.822	-0,84%	17:35:17
4,7400	7.696	36.479	-0,84%	17:35:17
4,7400	12.734	60.359	-0,84%	17:35:17
4,7400	8.722	41.342	-0,84%	17:35:17
4,7400	2.052	9.726	-0,84%	17:35:17
4,7400	3.666	17.377	-0,84%	17:35:17
4,7400	3.209	15.211	-0,84%	17:35:17
4,7400	10.606	50.272	-0,84%	17:35:17
4,7400	3.592	17.026	-0,84%	17:35:17
4,7400	5.262	24.942	-0,84%	17:35:17
4,7400	2.705	12.822	-0,84%	17:35:17
4,7400	12.962	61.440	-0,84%	17:35:17
4,7400	8.367	39.660	-0,84%	17:35:17
4,7400	3.209	15.211	-0,84%	17:35:17
4,7400	19.224	91.122	-0,84%	17:35:17
4,7400	9.270	43.940	-0,84%	17:35:17
4,7400	36.388	172.479	-0,84%	17:35:17
4,7400	9.209	43.651	-0,84%	17:35:17
4,7400	4.498	21.321	-0,84%	17:35:17
4,7400	5.888	27.909	-0,84%	17:35:17
4,7400	7.456	35.341	-0,84%	17:35:17
4,7400	8.188	38.811	-0,84%	17:35:17
4,7400	76	360	-0,84%	17:35:17
4,7400	7.279	34.502	-0,84%	17:35:17
4,7400	2.705	12.822	-0,84%	17:35:17
4,7400	2.909	13.789	-0,84%	17:35:17
4,7400	479	2.270	-0,84%	17:35:17
4,7400	986	4.674	-0,84%	17:35:17
4,7400	130	616	-0,84%	17:35:17
4,7400	3.284	15.566	-0,84%	17:35:17
4,7400	1.552	7.356	-0,84%	17:35:17
4,7400	138	654	-0,84%	17:35:17
4,7400	3.815	18.083	-0,84%	17:35:17
4,7400	6.183	29.307	-0,84%	17:35:17
4,7400	10.230	48.490	-0,84%	17:35:17
4,7400	3.138	14.874	-0,84%	17:35:17
4,7400	1.127	5.342	-0,84%	17:35:17
4,7400	3.045	14.433	-0,84%	17:35:17
4,7400	2.215	10.499	-0,84%	17:35:17
4,7400	725	3.437	-0,84%	17:35:17
4,7400	602	2.853	-0,84%	17:35:17
4,7400	552	2.616	-0,84%	17:35:17
4,7400	2.788	13.215	-0,84%	17:35:17
4,7400	9.630	45.646	-0,84%	17:35:17
4,7400	1.772	8.399	-0,84%	17:35:17
4,7400	536	2.541	-0,84%	17:35:17
4,7400	1.388	6.579	-0,84%	17:35:17
4,7400	799	3.787	-0,84%	17:35:17
4,7400	5.748	27.246	-0,84%	17:35:17
4,7400	1.154	5.470	-0,84%	17:35:17
4,7400	5.724	27.132	-0,84%	17:35:17
4,7400	514	2.436	-0,84%	17:35:17
4,7400	1.823	8.641	-0,84%	17:35:17
4,7400	6.800	32.232	-0,84%	17:35:17
4,7400	8.635	40.930	-0,84%	17:35:17
4,7400	3.222	15.272	-0,84%	17:35:17
4,7400	4.923	23.335	-0,84%	17:35:17
4,7400	6.485	30.739	-0,84%	17:35:17
4,7400	2.244	10.637	-0,84%	17:35:17
4,7400	1.010	4.787	-0,84%	17:35:17
4,7400	1.468	6.958	-0,84%	17:35:17
4,7400	2.437	11.551	-0,84%	17:35:17
4,7400	1.942	9.205	-0,84%	17:35:17
4,7400	5.913	28.028	-0,84%	17:35:17
4,7400	17.185	81.457	-0,84%	17:35:17
4,7400	794	3.764	-0,84%	17:35:17
4,7400	794	3.764	-0,84%	17:35:17
4,7400	794	3.764	-0,84%	17:35:17
4,7400	19.949	94.558	-0,84%	17:35:17
4,7400	103	488	-0,84%	17:35:17
4,7400	2.872	13.613	-0,84%	17:35:17
4,7400	514	2.436	-0,84%	17:35:17
4,7400	4.758	22.553	-0,84%	17:35:17
4,7400	17.476	82.836	-0,84%	17:35:17
4,7400	7	33	-0,84%	17:35:17
4,7400	3.826	18.135	-0,84%	17:35:17
4,7400	839	3.977	-0,84%	17:35:17
4,7400	1.295	6.138	-0,84%	17:35:17
4,7400	4.514	21.396	-0,84%	17:35:17
4,7400	11.224	53.202	-0,84%	17:35:17
4,7400	3.763	17.837	-0,84%	17:35:17
4,7400	1.268	6.010	-0,84%	17:35:17
4,7400	8	38	-0,84%	17:35:17
4,7400	3.714	17.604	-0,84%	17:35:17
4,7400	90	427	-0,84%	17:35:17
4,7400	771	3.655	-0,84%	17:35:17
4,7400	7.767	36.816	-0,84%	17:35:17
4,7400	4.800	22.752	-0,84%	17:35:17
4,7400	1.090	5.167	-0,84%	17:35:17
4,7400	4.229	20.045	-0,84%	17:35:17
4,7400	71	337	-0,84%	17:35:17
4,7400	10	47	-0,84%	17:35:17
4,7400	1.264	5.991	-0,84%	17:35:17
4,7400	6.929	32.843	-0,84%	17:35:17
4,7400	2.064	9.783	-0,84%	17:35:17
4,7400	165	782	-0,84%	17:35:17
4,7400	516	2.446	-0,84%	17:35:17
4,7400	38	180	-0,84%	17:35:17
4,7400	100	474	-0,84%	17:35:17
4,7400	5.146	24.392	-0,84%	17:35:17
4,7400	3.278	15.538	-0,84%	17:35:17
4,7400	13.680	64.843	-0,84%	17:35:17
4,7400	11.464	54.339	-0,84%	17:35:17
4,7400	1.634	7.745	-0,84%	17:35:17
4,7400	6.490	30.763	-0,84%	17:35:17
4,7400	130	616	-0,84%	17:35:17
4,7400	11.761	55.747	-0,84%	17:35:17
4,7400	2.390	11.329	-0,84%	17:35:17
4,7400	7.020	33.275	-0,84%	17:35:17
4,7400	1.730	8.200	-0,84%	17:35:17
4,7400	1.587	7.522	-0,84%	17:35:17
4,7400	47	223	-0,84%	17:35:17
4,7400	1	5	-0,84%	17:35:17
4,7400	348	1.650	-0,84%	17:35:17
4,7400	13	62	-0,84%	17:35:17
4,7400	2.371	11.239	-0,84%	17:35:17
4,7400	878	4.162	-0,84%	17:35:17
4,7400	1.766	8.371	-0,84%	17:35:17
4,7400	3.642	17.263	-0,84%	17:35:17
4,7400	1.000	4.740	-0,84%	17:35:17
4,7400	10	47	-0,84%	17:35:17
4,7400	1.532	7.262	-0,84%	17:35:17
4,7400	228	1.081	-0,84%	17:35:17
4,7400	94	446	-0,84%	17:35:17
4,7400	316	1.498	-0,84%	17:35:17
4,7400	557	2.640	-0,84%	17:35:17
4,7400	2	9	-0,84%	17:35:17
4,7400	304	1.441	-0,84%	17:35:17
4,7400	4.324	20.496	-0,84%	17:35:17
4,7400	380	1.801	-0,84%	17:35:17
4,7400	2.251	10.670	-0,84%	17:35:17
4,7400	1.587	7.522	-0,84%	17:35:17
4,7400	1.587	7.522	-0,84%	17:35:17
4,7400	2.982	14.135	-0,84%	17:35:17
4,7400	5	24	-0,84%	17:35:17
4,7400	326	1.545	-0,84%	17:35:17
4,7400	9.517	45.111	-0,84%	17:35:17
4,7400	14	66	-0,84%	17:35:17
4,7400	6.062	28.734	-0,84%	17:35:17
4,7400	5.007	23.733	-0,84%	17:35:17
4,7400	667	3.162	-0,84%	17:35:17
4,7400	2	9	-0,84%	17:35:17
4,7400	41	194	-0,84%	17:35:17
4,7400	2.735	12.964	-0,84%	17:35:17
4,7400	1.994	9.452	-0,84%	17:35:17
4,7400	7.351	34.844	-0,84%	17:35:17
4,7400	4.347	20.605	-0,84%	17:35:17
4,7400	241	1.142	-0,84%	17:35:17
4,7400	888	4.209	-0,84%	17:35:17
4,7400	7	33	-0,84%	17:35:17
4,7400	1.903	9.020	-0,84%	17:35:17
4,7400	7	33	-0,84%	17:35:17
4,7400	1.261	5.977	-0,84%	17:35:17
4,7400	1.997	9.466	-0,84%	17:35:17
4,7400	93	441	-0,84%	17:35:17
4,7400	306	1.450	-0,84%	17:35:17
4,7400	1.901	9.011	-0,84%	17:35:17
4,7400	1.801	8.537	-0,84%	17:35:17
4,7400	524	2.484	-0,84%	17:35:17
4,7400	494	2.342	-0,84%	17:35:17
4,7400	1.415	6.707	-0,84%	17:35:17
4,7400	1.476	6.996	-0,84%	17:35:17
4,7400	1.405	6.660	-0,84%	17:35:17
4,7400	1.475	6.992	-0,84%	17:35:17
4,7400	18	85	-0,84%	17:35:17
4,7400	1.269	6.015	-0,84%	17:35:17
4,7400	5.378	25.492	-0,84%	17:35:17
4,7400	8	38	-0,84%	17:35:17
4,7400	3	14	-0,84%	17:35:17
4,7400	594	2.816	-0,84%	17:35:17
4,7400	181	858	-0,84%	17:35:17
4,7400	295	1.398	-0,84%	17:35:17
4,7400	5.743	27.222	-0,84%	17:35:17
4,7400	1.691	8.015	-0,84%	17:35:17
4,7400	2.798	13.263	-0,84%	17:35:17
4,7400	34	161	-0,84%	17:35:17
4,7140	1.200	5.657	-1,38%	17:29:41
4,7160	1.907	8.993	-1,34%	17:29:18
4,7160	1.300	6.131	-1,34%	17:29:06
4,7180	1.002	4.727	-1,30%	17:29:03
4,7180	238	1.123	-1,30%	17:29:03
4,7180	1	5	-1,30%	17:29:03
4,7180	2	9	-1,30%	17:29:03
4,7180	785	3.704	-1,30%	17:29:03
4,7180	515	2.430	-1,30%	17:29:03
4,7180	1.350	6.369	-1,30%	17:29:03
4,7180	1.350	6.369	-1,30%	17:27:56
4,7180	3	14	-1,30%	17:27:56
4,7180	1	5	-1,30%	17:27:56
4,7160	65	307	-1,34%	17:26:27
4,7160	1.300	6.131	-1,34%	17:26:27
4,7180	1.350	6.369	-1,30%	17:26:27
4,7180	100	472	-1,30%	17:26:27
4,7160	1.005	4.740	-1,34%	17:26:17
4,7160	1.900	8.960	-1,34%	17:26:17
4,7160	941	4.438	-1,34%	17:26:17
4,7160	1.699	8.012	-1,34%	17:26:17
4,7160	665	3.136	-1,34%	17:26:17
4,7160	1.350	6.367	-1,34%	17:26:17
4,7200	700	3.304	-1,26%	17:24:25
4,7180	966	4.558	-1,30%	17:23:51
4,7180	1.300	6.133	-1,30%	17:23:51
4,7180	1.124	5.303	-1,30%	17:23:51
4,7180	235	1.109	-1,30%	17:23:51
4,7200	8	38	-1,26%	17:22:32
4,7200	1.349	6.367	-1,26%	17:22:32
4,7200	1.300	6.136	-1,26%	17:22:32
4,7200	14	66	-1,26%	17:22:21
4,7200	1.349	6.367	-1,26%	17:22:21
4,7200	1.300	6.136	-1,26%	17:22:21
4,7180	1.350	6.369	-1,30%	17:21:41
4,7140	1.699	8.009	-1,38%	17:21:32
4,7140	241	1.136	-1,38%	17:21:32
4,7140	1.500	7.071	-1,38%	17:21:32
4,7140	1.351	6.369	-1,38%	17:21:32
4,7160	1.300	6.131	-1,34%	17:20:55
4,7160	630	2.971	-1,34%	17:20:55
4,7120	242	1.140	-1,42%	17:19:48
4,7120	1.000	4.712	-1,42%	17:19:48
4,7140	985	4.643	-1,38%	17:19:36
4,7140	1.351	6.369	-1,38%	17:17:55
4,7140	1.300	6.128	-1,38%	17:17:55
4,7140	1.699	8.009	-1,38%	17:17:55
4,7140	750	3.536	-1,38%	17:17:55
4,7160	329	1.552	-1,34%	17:17:54
4,7160	1.350	6.367	-1,34%	17:17:54
4,7140	1.351	6.369	-1,38%	17:16:42
4,7140	242	1.141	-1,38%	17:16:40
4,7160	1.350	6.367	-1,34%	17:16:06
4,7160	234	1.104	-1,34%	17:15:59
4,7160	1.350	6.367	-1,34%	17:15:59
4,7160	484	2.283	-1,34%	17:14:26
4,7180	26	123	-1,30%	17:13:37
4,7180	22	104	-1,30%	17:13:37
4,7180	530	2.501	-1,30%	17:13:37
4,7180	318	1.500	-1,30%	17:13:37
4,7140	1.001	4.719	-1,38%	17:13:13
4,7140	510	2.404	-1,38%	17:13:13
4,7120	1.351	6.366	-1,42%	17:13:11
4,7120	1.699	8.006	-1,42%	17:13:11
4,7120	1.300	6.126	-1,42%	17:13:11
4,7140	322	1.518	-1,38%	17:13:08
4,7140	130	613	-1,38%	17:13:08
4,7140	1	5	-1,38%	17:13:08
4,7140	1.300	6.128	-1,38%	17:13:08
4,7160	200	943	-1,34%	17:12:09
4,7200	2.943	13.891	-1,26%	17:11:36
4,7200	1.349	6.367	-1,26%	17:11:36
4,7200	1.300	6.136	-1,26%	17:11:36
4,7220	1.349	6.370	-1,21%	17:11:36
4,7220	1.300	6.139	-1,21%	17:11:36
4,7240	1.348	6.368	-1,17%	17:10:26
4,7240	946	4.469	-1,17%	17:10:26
4,7220	9	42	-1,21%	17:09:12
4,7200	444	2.096	-1,26%	17:09:10
4,7180	25	118	-1,30%	17:08:09
4,7200	904	4.267	-1,26%	17:08:08
4,7200	1.699	8.019	-1,26%	17:08:06
4,7200	1.349	6.367	-1,26%	17:08:06
4,7220	147	694	-1,21%	17:07:59
4,7220	3.025	14.284	-1,21%	17:07:59
4,7240	974	4.601	-1,17%	17:07:57
4,7240	1.699	8.026	-1,17%	17:07:57
4,7240	403	1.904	-1,17%	17:07:57
4,7240	1.300	6.141	-1,17%	17:07:57
4,7260	74	350	-1,13%	17:07:40
4,7220	78	368	-1,21%	17:06:35
4,7160	1.351	6.371	-1,34%	17:05:18
4,7160	149	703	-1,34%	17:05:18
4,7160	234	1.104	-1,34%	17:05:18
4,7160	1.300	6.131	-1,34%	17:05:18
4,7140	578	2.725	-1,38%	17:03:27
4,7120	952	4.486	-1,42%	17:02:53
4,7100	1.352	6.368	-1,46%	17:02:48
4,7100	947	4.460	-1,46%	17:02:48
4,7100	428	2.016	-1,46%	17:02:23
4,7100	2.000	9.420	-1,46%	17:01:00
4,7120	1.352	6.371	-1,42%	17:00:42
4,7100	234	1.102	-1,46%	17:00:42
4,7100	36	170	-1,46%	17:00:42
4,7100	494	2.327	-1,46%	17:00:42
4,7100	480	2.261	-1,46%	17:00:42
4,7060	402	1.892	-1,55%	17:00:26
4,7060	934	4.395	-1,55%	17:00:26
4,7060	522	2.457	-1,55%	17:00:26
4,7080	530	2.495	-1,51%	17:00:20
4,7100	1.349	6.354	-1,46%	17:00:20
4,7100	2.000	9.420	-1,46%	17:00:20
4,7100	6.174	29.080	-1,46%	17:00:20
4,7100	3.826	18.020	-1,46%	17:00:20
4,7120	237	1.117	-1,42%	16:59:47
4,7120	240	1.131	-1,42%	16:59:11
4,7140	234	1.103	-1,38%	16:58:50
4,7140	10	47	-1,38%	16:57:51
4,7140	51	240	-1,38%	16:57:51
4,7140	105	495	-1,38%	16:57:13
4,7140	1.300	6.128	-1,38%	16:56:21
4,7140	806	3.799	-1,38%	16:56:21
4,7140	2.104	9.918	-1,38%	16:56:21
4,7160	524	2.471	-1,34%	16:56:07
4,7180	10.000	47.180	-1,30%	16:56:07
4,7200	403	1.902	-1,26%	16:55:16
4,7200	136	642	-1,26%	16:55:16
4,7220	214	1.011	-1,21%	16:53:01
4,7200	409	1.930	-1,26%	16:52:51
4,7200	681	3.214	-1,26%	16:52:51
4,7200	457	2.157	-1,26%	16:52:47
4,7200	1.684	7.948	-1,26%	16:52:47
4,7220	422	1.993	-1,21%	16:52:44
4,7220	522	2.465	-1,21%	16:52:44
4,7220	205	968	-1,21%	16:52:44
4,7220	78	368	-1,21%	16:52:44
4,7220	444	2.097	-1,21%	16:52:44
4,7220	124	586	-1,21%	16:51:11
4,7240	1.349	6.373	-1,17%	16:50:49
4,7240	598	2.825	-1,17%	16:50:49
4,7240	881	4.162	-1,17%	16:50:49
4,7240	319	1.507	-1,17%	16:50:49
4,7240	128	605	-1,17%	16:50:49
4,7220	370	1.747	-1,21%	16:50:49
4,7220	234	1.105	-1,21%	16:50:49
4,7220	524	2.474	-1,21%	16:50:49
4,7200	588	2.775	-1,26%	16:49:35
4,7200	241	1.138	-1,26%	16:49:22
4,7200	106	500	-1,26%	16:49:22
4,7200	515	2.431	-1,26%	16:49:22
4,7200	551	2.601	-1,26%	16:49:22
4,7200	524	2.473	-1,26%	16:49:22
4,7220	1.429	6.748	-1,21%	16:48:07
4,7220	627	2.961	-1,21%	16:48:07
4,7220	522	2.465	-1,21%	16:48:07
4,7220	159	751	-1,21%	16:48:07
4,7220	627	2.961	-1,21%	16:48:07
4,7220	2.862	13.514	-1,21%	16:48:07
4,7220	1.739	8.212	-1,21%	16:48:07
4,7220	4.896	23.119	-1,21%	16:48:07
4,7220	1	5	-1,21%	16:48:07
4,7220	2.139	10.100	-1,21%	16:48:07
4,7240	1	5	-1,17%	16:48:04
4,7240	177	836	-1,17%	16:48:04
4,7240	640	3.023	-1,17%	16:46:50
4,7240	160	756	-1,17%	16:45:30
4,7240	274	1.294	-1,17%	16:42:15
4,7220	314	1.483	-1,21%	16:41:07
4,7240	880	4.157	-1,17%	16:39:24
4,7220	252	1.190	-1,21%	16:38:46
4,7220	522	2.465	-1,21%	16:38:46
4,7220	89	420	-1,21%	16:38:46
4,7200	757	3.573	-1,26%	16:37:23
4,7160	5.000	23.580	-1,34%	16:35:53
4,7160	808	3.811	-1,34%	16:34:19
4,7160	239	1.127	-1,34%	16:34:14
4,7160	158	745	-1,34%	16:34:14
4,7160	793	3.740	-1,34%	16:34:14
4,7140	2.090	9.852	-1,38%	16:34:14
4,7160	2.134	10.064	-1,34%	16:33:55
4,7160	404	1.905	-1,34%	16:33:55
4,7160	2.039	9.616	-1,34%	16:33:53
4,7160	3.708	17.487	-1,34%	16:33:53
4,7160	627	2.957	-1,34%	16:33:53
4,7160	627	2.957	-1,34%	16:33:53
4,7160	1.773	8.361	-1,34%	16:33:53
4,7160	522	2.462	-1,34%	16:33:52
4,7160	522	2.462	-1,34%	16:33:52
4,7160	522	2.462	-1,34%	16:33:52
4,7160	7.500	35.370	-1,34%	16:33:52
4,7160	522	2.462	-1,34%	16:33:52
4,7160	1.600	7.546	-1,34%	16:33:52
4,7160	7.500	35.370	-1,34%	16:33:52
4,7160	141	665	-1,34%	16:33:09
4,7160	775	3.655	-1,34%	16:32:34
4,7160	403	1.901	-1,34%	16:32:34
4,7160	100	472	-1,34%	16:32:34
4,7160	267	1.259	-1,34%	16:30:39
4,7180	603	2.845	-1,30%	16:30:24
4,7180	397	1.873	-1,30%	16:30:24
4,7180	250	1.180	-1,30%	16:30:20
4,7180	5	24	-1,30%	16:30:19
4,7200	910	4.295	-1,26%	16:30:16
4,7200	1.699	8.019	-1,26%	16:30:16
4,7200	2.800	13.216	-1,26%	16:30:16
4,7180	1.265	5.968	-1,30%	16:30:15
4,7200	10.000	47.200	-1,26%	16:30:15
4,7220	1.348	6.365	-1,21%	16:29:45
4,7220	447	2.111	-1,21%	16:29:45
4,7220	363	1.714	-1,21%	16:29:16
4,7220	444	2.097	-1,21%	16:29:16
4,7240	209	987	-1,17%	16:29:16
4,7240	899	4.247	-1,17%	16:29:16
4,7240	210	992	-1,17%	16:28:57
4,7240	23	109	-1,17%	16:28:47
4,7260	5.000	23.630	-1,13%	16:28:47
4,7280	1.344	6.354	-1,09%	16:28:47
4,7280	596	2.818	-1,09%	16:28:47
4,7280	1	5	-1,09%	16:28:47
4,7300	1.346	6.367	-1,05%	16:28:47
4,7300	5.000	23.650	-1,05%	16:28:47
4,7300	10.000	47.300	-1,05%	16:28:47
4,7320	1.300	6.152	-1,00%	16:28:24
4,7320	899	4.254	-1,00%	16:28:24
4,7320	1.345	6.365	-1,00%	16:28:24
4,7320	1.699	8.040	-1,00%	16:28:24
4,7320	1.717	8.125	-1,00%	16:28:24
4,7340	489	2.315	-0,96%	16:28:04
4,7340	522	2.471	-0,96%	16:28:04
4,7340	3.989	18.884	-0,96%	16:28:04
4,7360	639	3.026	-0,92%	16:27:56
4,7380	616	2.919	-0,88%	16:24:54
4,7380	159	753	-0,88%	16:24:54
4,7380	161	763	-0,88%	16:19:48
4,7380	962	4.558	-0,88%	16:17:35
4,7360	1.202	5.693	-0,92%	16:16:40
4,7360	728	3.448	-0,92%	16:16:40
4,7360	27	128	-0,92%	16:16:40
4,7360	245	1.160	-0,92%	16:16:16
4,7400	1.492	7.072	-0,84%	16:15:33
4,7400	2.500	11.850	-0,84%	16:13:42
4,7380	895	4.241	-0,88%	16:11:34
4,7400	1.453	6.887	-0,84%	16:10:31
4,7400	1.047	4.963	-0,84%	16:10:31
4,7400	484	2.294	-0,84%	16:10:29
4,7400	969	4.593	-0,84%	16:10:29
4,7400	9.580	45.409	-0,84%	16:10:29
4,7400	420	1.991	-0,84%	16:10:29
4,7440	346	1.641	-0,75%	16:09:29
4,7460	1.431	6.792	-0,71%	16:09:19
4,7460	318	1.509	-0,71%	16:09:19
4,7460	555	2.634	-0,71%	16:09:19
4,7460	330	1.566	-0,71%	16:09:19
4,7460	228	1.082	-0,71%	16:09:19
4,7440	3.225	15.299	-0,75%	16:09:19
4,7440	1.775	8.421	-0,75%	16:09:15
4,7460	1.341	6.364	-0,71%	16:09:10
4,7460	4.789	22.729	-0,71%	16:09:10
4,7460	211	1.001	-0,71%	16:09:10
4,7500	860	4.085	-0,63%	16:08:07
4,7500	941	4.470	-0,63%	16:07:50
4,7500	592	2.812	-0,63%	16:07:50
4,7480	1.341	6.367	-0,67%	16:07:20
4,7480	5.000	23.740	-0,67%	16:07:20
4,7500	791	3.757	-0,63%	16:06:39
4,7500	522	2.480	-0,63%	16:06:39
4,7500	522	2.480	-0,63%	16:06:39
4,7500	181	860	-0,63%	16:06:32
4,7500	2.984	14.174	-0,63%	16:06:32
4,7520	400	1.901	-0,59%	16:05:26
4,7520	3.280	15.587	-0,59%	16:05:26
4,7560	436	2.074	-0,50%	16:04:53
4,7560	1.339	6.368	-0,50%	16:04:53
4,7560	902	4.290	-0,50%	16:04:53
4,7560	1.300	6.183	-0,50%	16:04:53
4,7560	327	1.555	-0,50%	16:04:53
4,7540	602	2.862	-0,54%	16:04:53
4,7520	1.720	8.173	-0,59%	16:04:51
4,7540	9.841	46.784	-0,54%	16:04:47
4,7540	159	756	-0,54%	16:04:47
4,7560	642	3.053	-0,50%	16:04:11
4,7560	317	1.508	-0,50%	16:04:11
4,7600	847	4.032	-0,42%	16:01:59
4,7620	590	2.810	-0,38%	16:00:42
4,7660	294	1.401	-0,29%	16:00:06
4,7640	194	924	-0,33%	15:59:45
4,7640	648	3.087	-0,33%	15:59:45
4,7620	199	948	-0,38%	15:59:10
4,7600	701	3.337	-0,42%	15:57:05
4,7580	347	1.651	-0,46%	15:56:04
4,7580	175	833	-0,46%	15:56:04
4,7580	635	3.021	-0,46%	15:56:04
4,7580	589	2.802	-0,46%	15:56:04
4,7600	50	238	-0,42%	15:48:34
4,7600	1.289	6.136	-0,42%	15:48:34
4,7600	1.289	6.136	-0,42%	15:48:34
4,7600	1.339	6.374	-0,42%	15:48:34
4,7580	213	1.013	-0,46%	15:48:34
4,7600	840	3.998	-0,42%	15:45:34
4,7600	1.717	8.173	-0,42%	15:45:33
4,7600	873	4.155	-0,42%	15:45:33
4,7620	500	2.381	-0,38%	15:43:44
4,7620	856	4.076	-0,38%	15:43:01
4,7600	335	1.595	-0,42%	15:42:30
4,7620	849	4.043	-0,38%	15:42:29
4,7600	581	2.766	-0,42%	15:42:13
4,7580	318	1.513	-0,46%	15:40:59
4,7580	1.229	5.848	-0,46%	15:40:26
4,7560	635	3.020	-0,50%	15:40:26
4,7560	235	1.118	-0,50%	15:40:26
4,7560	615	2.925	-0,50%	15:40:26
4,7560	303	1.441	-0,50%	15:40:26
4,7560	244	1.160	-0,50%	15:40:26
4,7620	71	338	-0,38%	15:36:32
4,7620	805	3.833	-0,38%	15:36:32
4,7640	231	1.100	-0,33%	15:34:25
4,7640	96	457	-0,33%	15:33:31
4,7620	522	2.486	-0,38%	15:31:29
4,7620	952	4.533	-0,38%	15:31:29
4,7620	226	1.076	-0,38%	15:31:29
4,7600	646	3.075	-0,42%	15:30:26
4,7620	104	495	-0,38%	15:30:26
4,7620	716	3.410	-0,38%	15:30:26
4,7620	444	2.114	-0,38%	15:30:26
4,7600	232	1.104	-0,42%	15:30:25
4,7600	851	4.051	-0,42%	15:30:25
4,7580	232	1.104	-0,46%	15:30:02
4,7580	524	2.493	-0,46%	15:30:02
4,7580	1.107	5.267	-0,46%	15:28:44
4,7580	814	3.873	-0,46%	15:28:44
4,7580	916	4.358	-0,46%	15:25:40
4,7580	522	2.484	-0,46%	15:25:40
4,7580	72	343	-0,46%	15:24:11
4,7580	250	1.190	-0,46%	15:24:11
4,7580	390	1.856	-0,46%	15:24:11
4,7580	383	1.822	-0,46%	15:24:11
4,7560	124	590	-0,50%	15:24:10
4,7560	649	3.087	-0,50%	15:24:10
4,7540	213	1.013	-0,54%	15:21:58
4,7540	119	566	-0,54%	15:21:58
4,7540	25	119	-0,54%	15:21:58
4,7520	232	1.102	-0,59%	15:17:32
4,7520	362	1.720	-0,59%	15:16:27
4,7500	1.700	8.075	-0,63%	15:12:17
4,7500	505	2.399	-0,63%	15:12:17
4,7520	183	870	-0,59%	15:12:17
4,7540	1.812	8.614	-0,54%	15:07:27
4,7540	522	2.482	-0,54%	15:07:27
4,7520	1.812	8.611	-0,59%	15:07:27
4,7520	1.300	6.178	-0,59%	15:07:26
4,7520	669	3.179	-0,59%	15:07:26
4,7520	232	1.102	-0,59%	15:07:26
4,7520	152	722	-0,59%	15:07:26
4,7520	636	3.022	-0,59%	15:07:26
4,7500	806	3.829	-0,63%	15:06:44
4,7500	1	5	-0,63%	15:04:33
4,7540	80	380	-0,54%	15:03:41
4,7560	1.300	6.183	-0,50%	15:03:35
4,7560	506	2.407	-0,50%	15:03:35
4,7560	477	2.269	-0,50%	15:03:35
4,7540	650	3.090	-0,54%	15:03:16
4,7520	791	3.759	-0,59%	15:00:28
4,7520	1.300	6.178	-0,59%	15:00:28
4,7520	240	1.140	-0,59%	15:00:28
4,7500	560	2.660	-0,63%	14:59:56
4,7500	725	3.444	-0,63%	14:59:56
4,7480	1.241	5.892	-0,67%	14:59:31
4,7480	232	1.102	-0,67%	14:59:31
4,7480	693	3.290	-0,67%	14:59:31
4,7480	537	2.550	-0,67%	14:59:31
4,7500	711	3.377	-0,63%	14:59:31
4,7500	522	2.480	-0,63%	14:59:31
4,7500	200	950	-0,63%	14:59:30
4,7480	291	1.382	-0,67%	14:59:28
4,7480	252	1.196	-0,67%	14:59:27
4,7480	1.300	6.172	-0,67%	14:59:27
4,7480	746	3.542	-0,67%	14:59:27
4,7500	5.000	23.750	-0,63%	14:59:27
4,7500	4.000	19.000	-0,63%	14:59:27
4,7500	1.911	9.077	-0,63%	14:59:27
4,7500	2.185	10.379	-0,63%	14:59:27
4,7500	2.000	9.500	-0,63%	14:59:27
4,7500	20.000	95.000	-0,63%	14:59:27
4,7500	500	2.375	-0,63%	14:59:27
4,7520	2.190	10.407	-0,59%	14:59:26
4,7520	2.139	10.165	-0,59%	14:59:26
4,7540	720	3.423	-0,54%	14:58:50
4,7560	500	2.378	-0,50%	14:57:16
4,7560	4.000	19.024	-0,50%	14:57:16
4,7560	800	3.805	-0,50%	14:56:21
4,7560	22	105	-0,50%	14:56:21
4,7560	556	2.644	-0,50%	14:56:21
4,7540	232	1.103	-0,54%	14:55:21
4,7540	5.131	24.393	-0,54%	14:55:21
4,7540	627	2.981	-0,54%	14:55:21
4,7540	627	2.981	-0,54%	14:55:21
4,7540	1.566	7.445	-0,54%	14:55:21
4,7540	1.800	8.557	-0,54%	14:55:21
4,7540	249	1.184	-0,54%	14:54:58
4,7540	104	494	-0,54%	14:54:56
4,7540	329	1.564	-0,54%	14:54:56
4,7560	838	3.986	-0,50%	14:50:59
4,7580	1	5	-0,46%	14:49:28
4,7560	900	4.280	-0,50%	14:47:24
4,7560	890	4.233	-0,50%	14:42:02
4,7560	591	2.811	-0,50%	14:42:02
4,7560	565	2.687	-0,50%	14:42:02
4,7560	233	1.108	-0,50%	14:42:02
4,7560	328	1.560	-0,50%	14:42:02
4,7520	671	3.189	-0,59%	14:41:12
4,7540	2.000	9.508	-0,54%	14:41:10
4,7540	39	185	-0,54%	14:41:10
4,7540	5.000	23.770	-0,54%	14:41:10
4,7560	194	923	-0,50%	14:36:54
4,7580	1.300	6.185	-0,46%	14:36:51
4,7580	500	2.379	-0,46%	14:36:51
4,7580	167	795	-0,46%	14:36:51
4,7560	398	1.893	-0,50%	14:36:16
4,7560	703	3.343	-0,50%	14:36:16
4,7580	572	2.722	-0,46%	14:36:09
4,7600	803	3.822	-0,42%	14:34:46
4,7600	1.777	8.459	-0,42%	14:33:30
4,7580	23	109	-0,46%	14:33:30
4,7580	727	3.459	-0,46%	14:33:30
4,7580	516	2.455	-0,46%	14:31:30
4,7580	234	1.113	-0,46%	14:31:30
4,7600	488	2.323	-0,42%	14:30:22
4,7620	522	2.486	-0,38%	14:30:17
4,7560	68	323	-0,50%	14:30:17
4,7600	522	2.485	-0,42%	14:30:17
4,7620	890	4.238	-0,38%	14:30:13
4,7600	111	528	-0,42%	14:30:13
4,7600	804	3.827	-0,42%	14:30:13
4,7600	522	2.485	-0,42%	14:30:13
4,7600	804	3.827	-0,42%	14:30:13
4,7600	804	3.827	-0,42%	14:30:13
4,7600	1.821	8.668	-0,42%	14:30:13
4,7580	97	462	-0,46%	14:29:59
4,7580	92	438	-0,46%	14:29:59
4,7580	1	5	-0,46%	14:27:45
4,7580	232	1.104	-0,46%	14:25:00
4,7580	156	742	-0,46%	14:25:00
4,7580	568	2.703	-0,46%	14:25:00
4,7580	389	1.851	-0,46%	14:22:02
4,7580	1.284	6.109	-0,46%	14:22:02
4,7560	602	2.863	-0,50%	14:19:12
4,7560	301	1.432	-0,50%	14:19:12
4,7560	100	476	-0,50%	14:19:12
4,7560	907	4.314	-0,50%	14:18:55
4,7560	393	1.869	-0,50%	14:18:55
4,7560	227	1.080	-0,50%	14:18:55
4,7560	5	24	-0,50%	14:18:55
4,7560	100	476	-0,50%	14:18:55
4,7560	206	980	-0,50%	14:18:55
4,7560	1.300	6.183	-0,50%	14:16:23
4,7560	432	2.055	-0,50%	14:16:23
4,7560	236	1.122	-0,50%	14:16:23
4,7580	1	5	-0,46%	14:13:44
4,7560	121	575	-0,50%	14:05:28
4,7560	1.375	6.540	-0,50%	14:05:17
4,7560	5.025	23.899	-0,50%	14:05:17
4,7560	232	1.103	-0,50%	14:00:42
4,7560	432	2.055	-0,50%	14:00:18
4,7560	1	5	-0,50%	14:00:18
4,7560	475	2.259	-0,50%	14:00:18
4,7600	561	2.670	-0,42%	13:59:24
4,7600	4.307	20.501	-0,42%	13:59:24
4,7600	477	2.271	-0,42%	13:56:17
4,7600	413	1.966	-0,42%	13:56:17
4,7600	413	1.966	-0,42%	13:56:17
4,7640	72	343	-0,33%	13:56:17
4,7640	595	2.835	-0,33%	13:56:17
4,7640	890	4.240	-0,33%	13:56:17
4,7640	5	24	-0,33%	13:56:17
4,7620	480	2.286	-0,38%	13:56:17
4,7620	1.338	6.372	-0,38%	13:56:17
4,7620	890	4.238	-0,38%	13:56:17
4,7620	1.300	6.191	-0,38%	13:56:17
4,7620	629	2.995	-0,38%	13:56:17
4,7600	1.300	6.188	-0,42%	13:56:17
4,7600	477	2.271	-0,42%	13:56:17
4,7600	626	2.980	-0,42%	13:56:17
4,7600	814	3.875	-0,42%	13:56:17
4,7600	480	2.285	-0,42%	13:56:17
4,7600	104	495	-0,42%	13:56:17
4,7580	162	771	-0,46%	13:55:44
4,7560	210	999	-0,50%	13:50:20
4,7580	100	476	-0,46%	13:49:44
4,7580	263	1.251	-0,46%	13:49:44
4,7580	5.000	23.790	-0,46%	13:49:44
4,7580	4.999	23.785	-0,46%	13:49:44
4,7580	1	5	-0,46%	13:49:42
4,7600	236	1.123	-0,42%	13:49:30
4,7620	890	4.238	-0,38%	13:46:12
4,7620	890	4.238	-0,38%	13:46:12
4,7620	890	4.238	-0,38%	13:46:12
4,7620	578	2.752	-0,38%	13:46:12
4,7620	27	129	-0,38%	13:46:12
4,7600	2.817	13.409	-0,42%	13:45:47
4,7600	1.337	6.364	-0,42%	13:45:47
4,7600	613	2.918	-0,42%	13:45:47
4,7600	2.000	9.520	-0,42%	13:45:47
4,7600	5.000	23.800	-0,42%	13:45:47
4,7600	15	71	-0,42%	13:45:47
4,7600	5.000	23.800	-0,42%	13:45:47
4,7620	5.000	23.810	-0,38%	13:45:47
4,7660	476	2.269	-0,29%	13:43:24
4,7660	200	953	-0,29%	13:41:58
4,7720	1	5	-0,17%	13:34:30
4,7700	810	3.864	-0,21%	13:33:07
4,7700	155	739	-0,21%	13:33:07
4,7700	910	4.341	-0,21%	13:29:34
4,7720	231	1.102	-0,17%	13:25:49
4,7740	605	2.888	-0,13%	13:25:40
4,7760	890	4.251	-0,08%	13:25:06
4,7760	1.300	6.209	-0,08%	13:25:06
4,7760	605	2.889	-0,08%	13:25:06
4,7760	1.544	7.374	-0,08%	13:25:06
4,7760	1.334	6.371	-0,08%	13:25:06
4,7720	531	2.534	-0,17%	13:25:02
4,7740	1.222	5.834	-0,13%	13:25:02
4,7740	299	1.427	-0,13%	13:25:02
4,7740	644	3.074	-0,13%	13:25:02
4,7720	322	1.537	-0,17%	13:25:02
4,7700	812	3.873	-0,21%	13:25:02
4,7700	1.544	7.365	-0,21%	13:25:02
4,7700	238	1.135	-0,21%	13:25:02
4,7700	419	1.999	-0,21%	13:25:02
4,7700	1.200	5.724	-0,21%	13:25:02
4,7720	195	931	-0,17%	13:24:37
4,7720	624	2.978	-0,17%	13:24:37
4,7740	500	2.387	-0,13%	13:20:42
4,7740	1.044	4.984	-0,13%	13:20:42
4,7740	1.151	5.495	-0,13%	13:20:27
4,7740	1.780	8.498	-0,13%	13:20:27
4,7740	944	4.507	-0,13%	13:19:47
4,7740	260	1.241	-0,13%	13:19:47
4,7720	791	3.775	-0,17%	13:19:21
4,7700	62	296	-0,21%	13:18:22
4,7740	629	3.003	-0,13%	13:16:41
4,7740	395	1.886	-0,13%	13:16:41
4,7740	815	3.891	-0,13%	13:16:41
4,7720	1.092	5.211	-0,17%	13:16:41
4,7720	1.334	6.366	-0,17%	13:16:41
4,7720	412	1.966	-0,17%	13:16:41
4,7720	161	768	-0,17%	13:16:41
4,7740	520	2.482	-0,13%	13:13:06
4,7760	3.364	16.066	-0,08%	13:09:37
4,7760	428	2.044	-0,08%	13:09:23
4,7740	385	1.838	-0,13%	13:08:20
4,7760	2.997	14.314	-0,08%	13:06:23
4,7760	160	764	-0,08%	13:06:23
4,7760	385	1.839	-0,08%	13:06:23
4,7760	315	1.504	-0,08%	13:06:23
4,7760	70	334	-0,08%	13:06:23
4,7780	575	2.747	-0,04%	13:04:33
4,7780	128	612	-0,04%	13:04:33
4,7800	890	4.254	0,00%	13:02:31
4,7780	1.781	8.510	-0,04%	13:01:40
4,7780	649	3.101	-0,04%	13:00:21
4,7780	157	750	-0,04%	13:00:21
4,7780	887	4.238	-0,04%	13:00:21
4,7780	3	14	-0,04%	13:00:21
4,7760	857	4.093	-0,08%	12:57:46
4,7760	890	4.251	-0,08%	12:57:46
4,7740	234	1.117	-0,13%	12:55:50
4,7720	522	2.491	-0,17%	12:55:17
4,7740	507	2.420	-0,13%	12:55:08
4,7740	522	2.492	-0,13%	12:55:08
4,7740	1.869	8.923	-0,13%	12:55:08
4,7740	1.249	5.963	-0,13%	12:55:08
4,7740	890	4.249	-0,13%	12:55:08
4,7760	35	167	-0,08%	12:55:08
4,7760	231	1.103	-0,08%	12:50:24
4,7760	162	774	-0,08%	12:50:24
4,7760	161	769	-0,08%	12:50:24
4,7760	199	950	-0,08%	12:50:24
4,7760	208	993	-0,08%	12:50:24
4,7780	32	153	-0,04%	12:49:01
4,7780	522	2.494	-0,04%	12:49:01
4,7800	403	1.926	0,00%	12:46:18
4,7820	302	1.444	0,04%	12:45:07
4,7820	135	646	0,04%	12:45:07
4,7860	890	4.260	0,13%	12:40:01
4,7860	662	3.168	0,13%	12:40:01
4,7840	477	2.282	0,08%	12:39:10
4,7840	698	3.339	0,08%	12:39:10
4,7800	1.000	4.780	0,00%	12:38:09
4,7840	1.300	6.219	0,08%	12:34:45
4,7840	522	2.497	0,08%	12:34:45
4,7840	487	2.330	0,08%	12:34:45
4,7840	1.234	5.903	0,08%	12:34:45
4,7860	890	4.260	0,13%	12:34:38
4,7820	231	1.105	0,04%	12:34:38
4,7800	487	2.328	0,00%	12:34:38
4,7780	1.195	5.710	-0,04%	12:34:38
4,7780	403	1.926	-0,04%	12:34:38
4,7780	641	3.063	-0,04%	12:34:38
4,7780	1.300	6.211	-0,04%	12:34:38
4,7780	1.234	5.896	-0,04%	12:34:38
4,7780	231	1.104	-0,04%	12:34:38
4,7780	1.333	6.369	-0,04%	12:34:38
4,7780	788	3.765	-0,04%	12:34:38
4,7820	20.000	95.640	0,04%	12:34:14
4,7800	376	1.797	0,00%	12:34:02
4,7800	748	3.575	0,00%	12:34:02
4,7800	105	502	0,00%	12:34:02
4,7790	1.780	8.507	-0,02%	12:32:47
4,7780	235	1.123	-0,04%	12:31:39
4,7780	1.300	6.211	-0,04%	12:31:39
4,7780	978	4.673	-0,04%	12:31:39
4,7820	57	273	0,04%	12:27:00
4,7820	113	540	0,04%	12:27:00
4,7820	174	832	0,04%	12:27:00
4,7820	1	5	0,04%	12:26:55
4,7800	37	177	0,00%	12:26:03
4,7800	469	2.242	0,00%	12:26:00
4,7800	552	2.639	0,00%	12:26:00
4,7800	1.456	6.960	0,00%	12:26:00
4,7780	819	3.913	-0,04%	12:26:00
4,7780	1.300	6.211	-0,04%	12:24:19
4,7780	525	2.508	-0,04%	12:24:19
4,7780	650	3.106	-0,04%	12:24:19
4,7780	159	760	-0,04%	12:24:19
4,7760	1.266	6.046	-0,08%	12:24:19
4,7760	1.300	6.209	-0,08%	12:24:19
4,7760	615	2.937	-0,08%	12:24:19
4,7760	1.646	7.861	-0,08%	12:24:19
4,7760	343	1.638	-0,08%	12:24:19
4,7780	100	478	-0,04%	12:23:49
4,7780	9	43	-0,04%	12:23:49
4,7760	639	3.052	-0,08%	12:23:17
4,7760	100	478	-0,08%	12:23:17
4,7760	749	3.577	-0,08%	12:23:17
4,7750	1.780	8.500	-0,10%	12:20:41
4,7740	890	4.249	-0,13%	12:14:26
4,7740	1.335	6.373	-0,13%	12:14:26
4,7720	231	1.102	-0,17%	12:14:26
4,7720	13	62	-0,17%	12:14:26
4,7720	729	3.479	-0,17%	12:14:26
4,7700	3.000	14.310	-0,21%	12:13:40
4,7700	2.933	13.990	-0,21%	12:13:31
4,7700	894	4.264	-0,21%	12:13:31
4,7700	794	3.787	-0,21%	12:13:31
4,7700	100	477	-0,21%	12:13:31
4,7720	207	988	-0,17%	12:08:07
4,7720	658	3.140	-0,17%	12:08:07
4,7700	1.336	6.373	-0,21%	12:07:59
4,7700	701	3.344	-0,21%	12:07:59
4,7680	158	753	-0,25%	12:07:59
4,7680	159	758	-0,25%	12:07:59
4,7680	318	1.516	-0,25%	12:07:59
4,7680	2.884	13.751	-0,25%	12:07:46
4,7680	2.359	11.248	-0,25%	12:07:46
4,7680	106	505	-0,25%	12:05:46
4,7680	894	4.263	-0,25%	12:05:46
4,7700	1.335	6.368	-0,21%	12:01:40
4,7700	209	997	-0,21%	12:01:40
4,7700	473	2.256	-0,21%	12:01:40
4,7700	358	1.708	-0,21%	12:01:38
4,7700	522	2.490	-0,21%	12:01:38
4,7720	232	1.107	-0,17%	12:01:38
4,7710	1.780	8.492	-0,19%	12:01:38
4,7700	780	3.721	-0,21%	12:01:31
4,7700	2.390	11.400	-0,21%	12:01:31
4,7700	512	2.442	-0,21%	12:01:31
4,7700	712	3.396	-0,21%	12:01:30
4,7680	231	1.101	-0,25%	12:01:19
4,7680	159	758	-0,25%	12:01:02
4,7660	232	1.106	-0,29%	12:01:02
4,7660	100	477	-0,29%	12:01:02
4,7660	1.169	5.571	-0,29%	11:59:33
4,7660	626	2.984	-0,29%	11:59:33
4,7660	642	3.060	-0,29%	11:59:33
4,7660	890	4.242	-0,29%	11:59:33
4,7640	100	476	-0,33%	11:59:32
4,7620	25	119	-0,38%	11:58:54
4,7620	100	476	-0,38%	11:56:10
4,7620	2.090	9.953	-0,38%	11:53:45
4,7620	3.950	18.810	-0,38%	11:53:45
4,7620	1.044	4.972	-0,38%	11:53:45
4,7620	6	29	-0,38%	11:53:45
4,7660	231	1.101	-0,29%	11:51:14
4,7660	231	1.101	-0,29%	11:50:29
4,7660	516	2.459	-0,29%	11:50:29
4,7660	1.500	7.149	-0,29%	11:50:29
4,7640	1.336	6.365	-0,33%	11:50:27
4,7640	3.074	14.645	-0,33%	11:50:27
4,7640	553	2.634	-0,33%	11:50:27
4,7640	553	2.634	-0,33%	11:50:27
4,7640	500	2.382	-0,33%	11:49:26
4,7680	33	157	-0,25%	11:41:22
4,7680	231	1.101	-0,25%	11:40:57
4,7680	1.507	7.185	-0,25%	11:40:57
4,7680	1.300	6.198	-0,25%	11:40:57
4,7680	339	1.616	-0,25%	11:40:57
4,7700	1	5	-0,21%	11:39:59
4,7700	799	3.811	-0,21%	11:38:05
4,7700	873	4.164	-0,21%	11:37:54
4,7680	741	3.533	-0,25%	11:37:36
4,7680	215	1.025	-0,25%	11:37:36
4,7680	1	5	-0,25%	11:36:49
4,7680	25	119	-0,25%	11:36:21
4,7680	206	982	-0,25%	11:36:21
4,7680	606	2.889	-0,25%	11:36:21
4,7660	1	5	-0,29%	11:34:32
4,7680	506	2.413	-0,25%	11:33:17
4,7680	482	2.298	-0,25%	11:33:17
4,7660	1.161	5.533	-0,29%	11:33:14
4,7680	1	5	-0,25%	11:33:14
4,7680	100	477	-0,25%	11:33:14
4,7680	100	477	-0,25%	11:33:14
4,7700	1.000	4.770	-0,21%	11:32:43
4,7740	231	1.103	-0,13%	11:24:25
4,7760	231	1.103	-0,08%	11:24:03
4,7760	75	358	-0,08%	11:24:03
4,7760	627	2.995	-0,08%	11:24:03
4,7760	627	2.995	-0,08%	11:24:03
4,7760	1.090	5.206	-0,08%	11:24:03
4,7700	781	3.725	-0,21%	11:17:51
4,7670	5	24	-0,27%	11:16:58
4,7660	1	5	-0,29%	11:14:46
4,7700	849	4.050	-0,21%	11:13:36
4,7680	231	1.101	-0,25%	11:11:45
4,7680	56	267	-0,25%	11:11:26
4,7680	522	2.489	-0,25%	11:11:26
4,7740	181	864	-0,13%	11:08:29
4,7740	750	3.581	-0,13%	11:08:29
4,7700	244	1.164	-0,21%	11:08:15
4,7700	238	1.135	-0,21%	11:08:15
4,7700	2	10	-0,21%	11:08:15
4,7700	520	2.480	-0,21%	11:08:15
4,7700	83	396	-0,21%	11:08:15
4,7700	439	2.094	-0,21%	11:08:15
4,7680	660	3.147	-0,25%	11:03:12
4,7680	207	987	-0,25%	10:58:49
4,7680	1.403	6.690	-0,25%	10:58:49
4,7680	890	4.244	-0,25%	10:58:49
4,7700	17	81	-0,21%	10:58:49
4,7700	598	2.852	-0,21%	10:58:49
4,7700	605	2.886	-0,21%	10:58:49
4,7700	834	3.978	-0,21%	10:58:49
4,7660	890	4.242	-0,29%	10:58:47
4,7640	125	596	-0,33%	10:58:47
4,7640	1	5	-0,33%	10:58:41
4,7620	5.000	23.810	-0,38%	10:58:04
4,7660	110	524	-0,29%	10:57:05
4,7660	231	1.101	-0,29%	10:54:55
4,7660	343	1.635	-0,29%	10:54:55
4,7640	231	1.100	-0,33%	10:48:31
4,7640	500	2.382	-0,33%	10:48:31
4,7620	233	1.110	-0,38%	10:45:54
4,7620	5.000	23.810	-0,38%	10:45:54
4,7620	484	2.305	-0,38%	10:45:54
4,7640	522	2.487	-0,33%	10:45:43
4,7660	933	4.447	-0,29%	10:45:37
4,7640	1.300	6.193	-0,33%	10:45:37
4,7640	627	2.987	-0,33%	10:45:37
4,7640	926	4.411	-0,33%	10:45:37
4,7640	412	1.963	-0,33%	10:45:37
4,7660	240	1.144	-0,29%	10:45:18
4,7660	50	238	-0,29%	10:44:27
4,7660	1	5	-0,29%	10:44:26
4,7680	624	2.975	-0,25%	10:44:07
4,7680	648	3.090	-0,25%	10:44:07
4,7680	177	844	-0,25%	10:44:07
4,7660	233	1.110	-0,29%	10:44:04
4,7660	13	62	-0,29%	10:44:04
4,7660	1.767	8.422	-0,29%	10:44:04
4,7660	1.301	6.201	-0,29%	10:42:31
4,7640	179	853	-0,33%	10:42:31
4,7640	403	1.920	-0,33%	10:42:31
4,7640	1.300	6.193	-0,33%	10:42:31
4,7660	318	1.516	-0,29%	10:37:30
4,7680	976	4.654	-0,25%	10:37:10
4,7680	1.122	5.350	-0,25%	10:37:10
4,7680	636	3.032	-0,25%	10:37:10
4,7680	268	1.278	-0,25%	10:37:10
4,7660	1.400	6.672	-0,29%	10:37:10
4,7660	794	3.784	-0,29%	10:37:10
4,7660	231	1.101	-0,29%	10:37:10
4,7660	615	2.931	-0,29%	10:37:10
4,7660	275	1.311	-0,29%	10:37:04
4,7640	225	1.072	-0,33%	10:37:04
4,7640	650	3.097	-0,33%	10:33:09
4,7640	621	2.958	-0,33%	10:33:02
4,7620	297	1.414	-0,38%	10:31:54
4,7620	1.122	5.343	-0,38%	10:31:54
4,7620	605	2.881	-0,38%	10:31:54
4,7620	231	1.100	-0,38%	10:31:54
4,7640	595	2.835	-0,33%	10:30:15
4,7660	643	3.065	-0,29%	10:29:22

Últimos 1.000 tickers.