4,7040
763
3.589
0,56%
17:35:24
4,7040
618
2.907
0,56%
17:35:24
4,7040
1.114
5.240
0,56%
17:35:24
4,7040
1.341
6.308
0,56%
17:35:24
4,7040
3.669
17.259
0,56%
17:35:24
4,7040
1.545
7.268
0,56%
17:35:24
4,7040
6.564
30.877
0,56%
17:35:24
4,7040
1.101
5.179
0,56%
17:35:24
4,7040
2.406
11.318
0,56%
17:35:24
4,7040
11.605
54.590
0,56%
17:35:24
4,7040
2.743
12.903
0,56%
17:35:24
4,7040
11.021
51.843
0,56%
17:35:24
4,7040
5.749
27.043
0,56%
17:35:24
4,7040
3.343
15.725
0,56%
17:35:24
4,7040
4.841
22.772
0,56%
17:35:24
4,7040
159
748
0,56%
17:35:24
4,7040
1.090
5.127
0,56%
17:35:24
4,7040
2.757
12.969
0,56%
17:35:24
4,7040
5.026
23.642
0,56%
17:35:24
4,7040
2.048
9.634
0,56%
17:35:24
4,7040
26.795
126.044
0,56%
17:35:24
4,7040
584
2.747
0,56%
17:35:24
4,7040
524
2.465
0,56%
17:35:24
4,7040
2.433
11.445
0,56%
17:35:24
4,7040
3.542
16.662
0,56%
17:35:24
4,7040
3.387
15.932
0,56%
17:35:24
4,7040
5.311
24.983
0,56%
17:35:24
4,7040
2.048
9.634
0,56%
17:35:24
4,7040
634
2.982
0,56%
17:35:24
4,7040
6.016
28.299
0,56%
17:35:24
4,7040
551
2.592
0,56%
17:35:24
4,7040
15.534
73.072
0,56%
17:35:24
4,7040
12.533
58.955
0,56%
17:35:24
4,7040
4.307
20.260
0,56%
17:35:24
4,7040
601
2.827
0,56%
17:35:24
4,7040
732
3.443
0,56%
17:35:24
4,7040
2.640
12.419
0,56%
17:35:24
4,7040
369
1.736
0,56%
17:35:24
4,7040
738
3.472
0,56%
17:35:24
4,7040
44
207
0,56%
17:35:24
4,7040
3.141
14.775
0,56%
17:35:24
4,7040
182
856
0,56%
17:35:24
4,7040
2.102
9.888
0,56%
17:35:24
4,7040
815
3.834
0,56%
17:35:24
4,7040
406
1.910
0,56%
17:35:24
4,7040
1.232
5.795
0,56%
17:35:24
4,7040
1
5
0,56%
17:35:24
4,7040
149
701
0,56%
17:35:24
4,7040
2.113
9.940
0,56%
17:35:24
4,7040
346
1.628
0,56%
17:35:24
4,7040
2.466
11.600
0,56%
17:35:24
4,7040
1.756
8.260
0,56%
17:35:24
4,7040
2.812
13.228
0,56%
17:35:24
4,7040
10.440
49.110
0,56%
17:35:24
4,7040
2.113
9.940
0,56%
17:35:24
4,7040
1.006
4.732
0,56%
17:35:24
4,7040
11.498
54.087
0,56%
17:35:24
4,7040
8.372
39.382
0,56%
17:35:24
4,7040
7.999
37.627
0,56%
17:35:24
4,7040
944
4.441
0,56%
17:35:24
4,7040
4.118
19.371
0,56%
17:35:24
4,7040
10.774
50.681
0,56%
17:35:24
4,7040
5.598
26.333
0,56%
17:35:24
4,7040
2.895
13.618
0,56%
17:35:24
4,7040
2.364
11.120
0,56%
17:35:24
4,7040
1
5
0,56%
17:35:24
4,7040
1.714
8.063
0,56%
17:35:24
4,7040
1
5
0,56%
17:35:24
4,7040
362
1.703
0,56%
17:35:24
4,7040
782
3.679
0,56%
17:35:24
4,7040
1.904
8.956
0,56%
17:35:24
4,7040
31.722
149.220
0,56%
17:35:24
4,7040
3.325
15.641
0,56%
17:35:24
4,7040
2.021
9.507
0,56%
17:35:24
4,7040
2.180
10.255
0,56%
17:35:24
4,7040
413
1.943
0,56%
17:35:24
4,7040
2.118
9.963
0,56%
17:35:24
4,7040
9.969
46.894
0,56%
17:35:24
4,7040
412
1.938
0,56%
17:35:24
4,7040
1.387
6.524
0,56%
17:35:24
4,7040
1
5
0,56%
17:35:24
4,7040
23.437
110.248
0,56%
17:35:24
4,7040
6.808
32.025
0,56%
17:35:24
4,7040
411
1.933
0,56%
17:35:24
4,7040
21.332
100.346
0,56%
17:35:24
4,7040
126
593
0,56%
17:35:24
4,7040
75
353
0,56%
17:35:24
4,7040
31
146
0,56%
17:35:24
4,7040
887
4.172
0,56%
17:35:24
4,7040
202
950
0,56%
17:35:24
4,7040
2.639
12.414
0,56%
17:35:24
4,7040
455
2.140
0,56%
17:35:24
4,7040
591
2.780
0,56%
17:35:24
4,7040
525
2.470
0,56%
17:35:24
4,7040
4.568
21.488
0,56%
17:35:24
4,7040
68
320
0,56%
17:35:24
4,7040
309
1.454
0,56%
17:35:24
4,7040
1.223
5.753
0,56%
17:35:24
4,7040
187
880
0,56%
17:35:24
4,7040
19
89
0,56%
17:35:24
4,7040
569
2.677
0,56%
17:35:24
4,7040
101
475
0,56%
17:35:24
4,7040
23
108
0,56%
17:35:24
4,7040
2.714
12.767
0,56%
17:35:24
4,7040
4.214
19.823
0,56%
17:35:24
4,7040
1
5
0,56%
17:35:24
4,7040
4.222
19.860
0,56%
17:35:24
4,7040
5.307
24.964
0,56%
17:35:24
4,7040
1
5
0,56%
17:35:24
4,7040
2.983
14.032
0,56%
17:35:24
4,7040
4.447
20.919
0,56%
17:35:24
4,7040
28.562
134.356
0,56%
17:35:24
4,7040
20.946
98.530
0,56%
17:35:24
4,7040
2.724
12.814
0,56%
17:35:24
4,7040
11.416
53.701
0,56%
17:35:24
4,7040
5.292
24.894
0,56%
17:35:24
4,7040
1.343
6.317
0,56%
17:35:24
4,7040
3.267
15.368
0,56%
17:35:24
4,7040
39.419
185.427
0,56%
17:35:24
4,7040
1.098
5.165
0,56%
17:35:24
4,7040
7.993
37.599
0,56%
17:35:24
4,7040
110
517
0,56%
17:35:24
4,7040
889
4.182
0,56%
17:35:24
4,7040
5.066
23.830
0,56%
17:35:24
4,7040
353
1.661
0,56%
17:35:24
4,7040
10
47
0,56%
17:35:24
4,7040
236
1.110
0,56%
17:35:24
4,7040
7
33
0,56%
17:35:24
4,7040
21.826
102.670
0,56%
17:35:24
4,7040
11.729
55.173
0,56%
17:35:24
4,7040
27.230
128.090
0,56%
17:35:24
4,7040
9.360
44.029
0,56%
17:35:24
4,7040
4.087
19.225
0,56%
17:35:24
4,7040
2.076
9.766
0,56%
17:35:24
4,7040
8.389
39.462
0,56%
17:35:24
4,7040
2
9
0,56%
17:35:24
4,7040
366
1.722
0,56%
17:35:24
4,7040
38
179
0,56%
17:35:24
4,7040
25
118
0,56%
17:35:24
4,7040
118
555
0,56%
17:35:24
4,7040
5.079
23.892
0,56%
17:35:24
4,7040
10
47
0,56%
17:35:24
4,7040
840
3.951
0,56%
17:35:24
4,7040
270
1.270
0,56%
17:35:24
4,7040
4.444
20.905
0,56%
17:35:24
4,7040
120
564
0,56%
17:35:24
4,7040
24
113
0,56%
17:35:24
4,7040
2
9
0,56%
17:35:24
4,7040
938
4.412
0,56%
17:35:24
4,7040
482
2.267
0,56%
17:35:24
4,7040
9.345
43.959
0,56%
17:35:24
4,7040
173
814
0,56%
17:35:24
4,7120
1.344
6.333
0,73%
17:29:54
4,7120
1.202
5.664
0,73%
17:29:54
4,7100
940
4.427
0,68%
17:29:35
4,7100
237
1.116
0,68%
17:29:35
4,7100
8.384
39.489
0,68%
17:29:35
4,7100
396
1.865
0,68%
17:29:27
4,7100
1.220
5.746
0,68%
17:29:27
4,7100
237
1.116
0,68%
17:29:01
4,7100
116
546
0,68%
17:29:01
4,7100
3.807
17.931
0,68%
17:29:01
4,7100
605
2.850
0,68%
17:29:01
4,7100
588
2.769
0,68%
17:29:01
4,7100
18
85
0,68%
17:29:01
4,7080
170
800
0,64%
17:25:49
4,7080
1
5
0,64%
17:25:20
4,7080
1.013
4.769
0,64%
17:25:20
4,7080
235
1.106
0,64%
17:25:20
4,7080
2.257
10.626
0,64%
17:25:20
4,7080
814
3.832
0,64%
17:24:51
4,7080
276
1.299
0,64%
17:24:51
4,7080
1.981
9.327
0,64%
17:24:51
4,7080
998
4.699
0,64%
17:24:51
4,7060
1.000
4.706
0,60%
17:24:32
4,7060
1.150
5.412
0,60%
17:23:22
4,7040
652
3.067
0,56%
17:23:11
4,7040
814
3.829
0,56%
17:23:11
4,7060
1.391
6.546
0,60%
17:22:38
4,7060
866
4.075
0,60%
17:22:38
4,7060
276
1.299
0,60%
17:22:38
4,7060
234
1.101
0,60%
17:22:38
4,7060
1.005
4.730
0,60%
17:22:38
4,7040
789
3.711
0,56%
17:22:21
4,7040
25
118
0,56%
17:22:21
4,7040
1.296
6.096
0,56%
17:22:21
4,7040
2.257
10.617
0,56%
17:22:21
4,7040
965
4.539
0,56%
17:22:21
4,7040
554
2.606
0,56%
17:22:21
4,7020
12
56
0,51%
17:22:21
4,7020
638
3.000
0,51%
17:22:21
4,7020
1.274
5.990
0,51%
17:22:21
4,7020
2.300
10.815
0,51%
17:22:21
4,7040
814
3.829
0,56%
17:21:49
4,7040
1.267
5.960
0,56%
17:21:45
4,7040
801
3.768
0,56%
17:21:45
4,7060
238
1.120
0,60%
17:21:32
4,7060
954
4.490
0,60%
17:21:32
4,7060
750
3.530
0,60%
17:21:32
4,7060
2.257
10.621
0,60%
17:21:32
4,7040
945
4.445
0,56%
17:21:19
4,7060
59
278
0,60%
17:21:19
4,7060
2.257
10.621
0,60%
17:20:37
4,7060
395
1.859
0,60%
17:20:37
4,7060
234
1.101
0,60%
17:20:37
4,7080
435
2.048
0,64%
17:20:37
4,7060
1.707
8.033
0,60%
17:20:23
4,7060
550
2.588
0,60%
17:20:23
4,7060
234
1.101
0,60%
17:20:23
4,7060
477
2.245
0,60%
17:20:23
4,7060
510
2.400
0,60%
17:20:23
4,7060
475
2.235
0,60%
17:20:23
4,7060
384
1.807
0,60%
17:20:23
4,7060
2.257
10.621
0,60%
17:20:23
4,7080
234
1.102
0,64%
17:20:12
4,7080
457
2.152
0,64%
17:20:12
4,7080
1.680
7.909
0,64%
17:20:12
4,7080
117
551
0,64%
17:20:12
4,7080
117
551
0,64%
17:20:12
4,7080
117
551
0,64%
17:20:12
4,7080
226
1.064
0,64%
17:20:11
4,7100
931
4.385
0,68%
17:20:11
4,7100
348
1.639
0,68%
17:20:11
4,7100
420
1.978
0,68%
17:20:11
4,7100
2.257
10.630
0,68%
17:20:11
4,7080
708
3.333
0,64%
17:20:04
4,7080
1.809
8.517
0,64%
17:20:04
4,7080
448
2.109
0,64%
17:20:04
4,7080
2.257
10.626
0,64%
17:20:03
4,7080
29
137
0,64%
17:20:03
4,7080
825
3.884
0,64%
17:20:03
4,7080
175
824
0,64%
17:20:03
4,7080
327
1.540
0,64%
17:20:03
4,7080
1.930
9.086
0,64%
17:20:03
4,7080
238
1.121
0,64%
17:20:03
4,7100
502
2.364
0,68%
17:20:03
4,7080
540
2.542
0,64%
17:20:03
4,7100
1.294
6.095
0,68%
17:20:03
4,7100
753
3.547
0,68%
17:20:03
4,7100
430
2.025
0,68%
17:20:03
4,7100
949
4.470
0,68%
17:20:02
4,7100
380
1.790
0,68%
17:20:02
4,7100
357
1.681
0,68%
17:20:02
4,7100
1.295
6.099
0,68%
17:20:02
4,7100
2.257
10.630
0,68%
17:20:02
4,7120
388
1.828
0,73%
17:20:02
4,7120
1.869
8.807
0,73%
17:20:02
4,7120
234
1.103
0,73%
17:20:02
4,7120
1.294
6.097
0,73%
17:20:02
4,7120
582
2.742
0,73%
17:20:02
4,7120
137
646
0,73%
17:20:02
4,7120
137
646
0,73%
17:20:02
4,7120
2.147
10.117
0,73%
17:20:02
4,7120
92
434
0,73%
17:20:02
4,7120
946
4.458
0,73%
17:20:01
4,7120
1.294
6.097
0,73%
17:20:01
4,7120
66
311
0,73%
17:20:01
4,7140
1.293
6.095
0,77%
17:20:01
4,7140
2.257
10.639
0,77%
17:20:01
4,7140
1.803
8.499
0,77%
17:20:01
4,7140
356
1.678
0,77%
17:20:01
4,7140
937
4.417
0,77%
17:20:01
4,7140
77
363
0,77%
17:20:01
4,7140
1.299
6.123
0,77%
17:20:01
4,7140
448
2.112
0,77%
17:20:01
4,7160
14
66
0,81%
17:18:31
4,7160
5.000
23.580
0,81%
17:18:31
4,7160
3.000
14.148
0,81%
17:18:31
4,7140
123
580
0,77%
17:17:47
4,7140
435
2.051
0,77%
17:16:32
4,7140
241
1.136
0,77%
17:16:08
4,7120
63
297
0,73%
17:16:05
4,7120
3.670
17.293
0,73%
17:16:05
4,7120
1.330
6.267
0,73%
17:16:05
4,7080
516
2.429
0,64%
17:12:21
4,7100
381
1.795
0,68%
17:12:20
4,7100
151
711
0,68%
17:12:20
4,7120
750
3.534
0,73%
17:12:20
4,7120
1.294
6.097
0,73%
17:12:20
4,7120
234
1.103
0,73%
17:12:20
4,7120
706
3.327
0,73%
17:12:20
4,7120
102
481
0,73%
17:12:20
4,7120
4
19
0,73%
17:12:20
4,7120
2
9
0,73%
17:10:15
4,7100
868
4.088
0,68%
17:08:52
4,7100
989
4.658
0,68%
17:08:52
4,7100
1.294
6.095
0,68%
17:08:52
4,7100
423
1.992
0,68%
17:08:52
4,7120
456
2.149
0,73%
17:08:52
4,7120
1.294
6.097
0,73%
17:08:52
4,7120
446
2.102
0,73%
17:08:52
4,7120
551
2.596
0,73%
17:08:52
4,7120
474
2.233
0,73%
17:08:52
4,7120
234
1.103
0,73%
17:08:52
4,7120
36
170
0,73%
17:08:32
4,7120
513
2.417
0,73%
17:07:33
4,7100
4.312
20.310
0,68%
17:07:20
4,7100
100
471
0,68%
17:07:10
4,7120
960
4.524
0,73%
17:06:34
4,7100
446
2.101
0,68%
17:06:05
4,7100
122
575
0,68%
17:06:05
4,7100
240
1.130
0,68%
17:06:05
4,7120
491
2.314
0,73%
17:06:03
4,7120
469
2.210
0,73%
17:06:03
4,7100
60
283
0,68%
17:06:01
4,7100
65
306
0,68%
17:06:01
4,7100
500
2.355
0,68%
17:06:01
4,7100
9.446
44.491
0,68%
17:06:01
4,7100
554
2.609
0,68%
17:06:01
4,7080
132
621
0,64%
17:03:05
4,7060
1.295
6.094
0,60%
17:01:57
4,7060
386
1.817
0,60%
17:01:57
4,7060
437
2.057
0,60%
17:01:57
4,7080
3.167
14.910
0,64%
17:01:57
4,7080
1.633
7.688
0,64%
17:01:57
4,7080
1.000
4.708
0,64%
17:01:21
4,7040
4.104
19.305
0,56%
16:58:45
4,7060
554
2.607
0,60%
16:58:40
4,7060
240
1.129
0,60%
16:58:10
4,7080
6
28
0,64%
16:57:34
4,7080
5.000
23.540
0,64%
16:57:34
4,7060
202
951
0,60%
16:55:49
4,7060
3.892
18.316
0,60%
16:55:47
4,7060
554
2.607
0,60%
16:55:47
4,7060
554
2.607
0,60%
16:55:47
4,7040
904
4.252
0,56%
16:55:47
4,7040
8.100
38.102
0,56%
16:55:47
4,7020
554
2.605
0,51%
16:55:09
4,7020
3
14
0,51%
16:55:09
4,7020
478
2.248
0,51%
16:55:09
4,7020
235
1.105
0,51%
16:53:23
4,7000
1
5
0,47%
16:53:09
4,7000
444
2.087
0,47%
16:53:09
4,7000
2.073
9.743
0,47%
16:52:36
4,7000
2.096
9.851
0,47%
16:52:36
4,7000
2.904
13.649
0,47%
16:52:36
4,6980
235
1.104
0,43%
16:52:36
4,6940
3
14
0,34%
16:52:30
4,6940
288
1.352
0,34%
16:52:21
4,6920
285
1.337
0,30%
16:52:21
4,6920
1.300
6.100
0,30%
16:52:21
4,6920
235
1.103
0,30%
16:52:21
4,6920
894
4.195
0,30%
16:52:21
4,6920
1.805
8.469
0,30%
16:52:21
4,6920
431
2.022
0,30%
16:52:21
4,6920
3
14
0,30%
16:51:15
4,6900
4
19
0,26%
16:50:16
4,6860
51
239
0,17%
16:49:34
4,6860
2
9
0,17%
16:49:17
4,6840
235
1.101
0,13%
16:48:44
4,6820
4
19
0,09%
16:48:10
4,6760
48
224
-0,04%
16:47:53
4,6760
1.805
8.440
-0,04%
16:47:53
4,6760
274
1.281
-0,04%
16:47:44
4,6740
554
2.589
-0,09%
16:47:36
4,6760
198
926
-0,04%
16:47:31
4,6760
1.302
6.088
-0,04%
16:47:30
4,6760
849
3.970
-0,04%
16:47:30
4,6780
1.662
7.775
0,00%
16:47:30
4,6800
125
585
0,04%
16:47:30
4,6860
132
619
0,17%
16:47:28
4,6860
218
1.022
0,17%
16:47:28
4,6900
448
2.101
0,26%
16:47:22
4,6940
811
3.807
0,34%
16:47:15
4,6940
382
1.793
0,34%
16:47:15
4,6980
443
2.081
0,43%
16:47:15
4,6980
2.000
9.396
0,43%
16:47:15
4,6980
882
4.144
0,43%
16:47:15
4,7020
300
1.411
0,51%
16:46:44
4,7000
50
235
0,47%
16:43:05
4,7020
502
2.360
0,51%
16:42:43
4,7020
410
1.928
0,51%
16:42:43
4,7000
1
5
0,47%
16:38:36
4,7000
50
235
0,47%
16:38:36
4,7040
500
2.352
0,56%
16:37:42
4,7020
384
1.806
0,51%
16:36:53
4,7020
674
3.169
0,51%
16:36:53
4,7020
1.114
5.238
0,51%
16:36:53
4,7020
794
3.733
0,51%
16:36:53
4,7020
3.510
16.504
0,51%
16:36:53
4,7020
705
3.315
0,51%
16:36:29
4,7040
1.400
6.586
0,56%
16:35:35
4,7020
48
226
0,51%
16:34:00
4,7020
169
795
0,51%
16:33:24
4,7020
239
1.124
0,51%
16:31:13
4,7020
1.575
7.406
0,51%
16:31:13
4,7020
523
2.459
0,51%
16:31:13
4,7020
438
2.059
0,51%
16:31:13
4,7020
550
2.586
0,51%
16:27:57
4,7020
75
353
0,51%
16:27:57
4,7000
885
4.160
0,47%
16:27:55
4,7000
125
588
0,47%
16:26:38
4,7000
10.000
47.000
0,47%
16:26:38
4,7000
874
4.108
0,47%
16:26:38
4,7000
241
1.133
0,47%
16:26:38
4,6980
805
3.782
0,43%
16:26:19
4,6980
1
5
0,43%
16:26:19
4,6980
91
428
0,43%
16:26:04
4,7000
1.800
8.460
0,47%
16:26:04
4,7000
904
4.249
0,47%
16:26:04
4,6980
395
1.856
0,43%
16:22:35
4,6960
242
1.136
0,38%
16:21:45
4,6940
1.702
7.989
0,34%
16:21:27
4,6940
1.834
8.609
0,34%
16:21:27
4,6940
200
939
0,34%
16:21:27
4,6940
4.264
20.015
0,34%
16:21:27
4,6960
102
479
0,38%
16:20:13
4,6960
516
2.423
0,38%
16:20:13
4,6960
181
850
0,38%
16:20:13
4,6980
99
465
0,43%
16:20:13
4,7000
262
1.231
0,47%
16:19:16
4,7000
361
1.697
0,47%
16:19:16
4,7000
104
489
0,47%
16:19:07
4,6960
59
277
0,38%
16:16:30
4,6980
202
949
0,43%
16:16:30
4,6980
191
897
0,43%
16:16:30
4,7000
495
2.327
0,47%
16:16:30
4,7020
234
1.100
0,51%
16:16:11
4,7020
1.034
4.862
0,51%
16:15:24
4,7020
1.297
6.098
0,51%
16:15:18
4,7020
872
4.100
0,51%
16:15:18
4,7020
2
9
0,51%
16:15:18
4,7020
276
1.298
0,51%
16:15:18
4,7020
241
1.133
0,51%
16:15:18
4,7040
2.316
10.894
0,56%
16:15:00
4,7040
2.130
10.020
0,56%
16:15:00
4,7040
554
2.606
0,56%
16:15:00
4,7020
166
781
0,51%
16:13:15
4,7020
600
2.821
0,51%
16:12:34
4,7020
3.194
15.018
0,51%
16:12:34
4,7000
5.000
23.500
0,47%
16:12:34
4,7000
737
3.464
0,47%
16:12:34
4,7000
167
785
0,47%
16:10:51
4,7020
475
2.233
0,51%
16:05:11
4,7020
200
940
0,51%
16:05:11
4,7020
467
2.196
0,51%
16:05:11
4,7020
373
1.754
0,51%
16:05:11
4,7020
234
1.100
0,51%
16:05:11
4,7020
938
4.410
0,51%
16:05:11
4,7040
166
781
0,56%
16:04:06
4,7020
608
2.859
0,51%
16:03:43
4,7020
92
433
0,51%
16:03:43
4,7000
64
301
0,47%
16:00:28
4,7000
395
1.857
0,47%
16:00:28
4,6980
744
3.495
0,43%
15:56:22
4,7000
244
1.147
0,47%
15:56:06
4,6980
744
3.495
0,43%
15:56:06
4,7000
169
794
0,47%
15:55:10
4,7000
235
1.105
0,47%
15:53:49
4,7000
7
33
0,47%
15:53:21
4,7000
545
2.562
0,47%
15:53:21
4,7000
554
2.604
0,47%
15:53:21
4,7000
151
710
0,47%
15:53:21
4,7020
203
955
0,51%
15:52:41
4,7020
1
5
0,51%
15:52:41
4,7040
490
2.305
0,56%
15:52:31
4,7040
8.800
41.395
0,56%
15:52:31
4,7060
234
1.101
0,60%
15:52:30
4,7060
622
2.927
0,60%
15:52:30
4,7060
573
2.697
0,60%
15:52:30
4,7060
465
2.188
0,60%
15:52:30
4,7080
234
1.102
0,64%
15:46:47
4,7080
234
1.102
0,64%
15:45:30
4,7080
10
47
0,64%
15:40:25
4,7060
1.123
5.285
0,60%
15:39:44
4,7060
234
1.101
0,60%
15:39:44
4,7060
102
480
0,60%
15:39:44
4,7060
220
1.035
0,60%
15:39:44
4,7060
149
701
0,60%
15:39:23
4,7080
822
3.870
0,64%
15:39:23
4,7080
118
556
0,64%
15:39:23
4,7100
235
1.107
0,68%
15:39:16
4,7100
669
3.151
0,68%
15:39:16
4,7120
238
1.121
0,73%
15:38:24
4,7100
1.644
7.743
0,68%
15:37:43
4,7100
869
4.093
0,68%
15:37:43
4,7100
5.000
23.550
0,68%
15:37:43
4,7100
1.594
7.508
0,68%
15:37:43
4,7100
8.492
39.997
0,68%
15:37:43
4,7100
1.645
7.748
0,68%
15:37:43
4,7100
8.355
39.352
0,68%
15:37:43
4,7060
858
4.038
0,60%
15:37:17
4,7060
260
1.224
0,60%
15:36:56
4,7040
241
1.134
0,56%
15:36:56
4,7040
5.000
23.520
0,56%
15:36:56
4,7040
1.600
7.526
0,56%
15:36:56
4,7020
5.000
23.510
0,51%
15:34:00
4,7000
92
432
0,47%
15:33:00
4,6980
768
3.608
0,43%
15:32:59
4,6980
100
470
0,43%
15:32:59
4,7000
466
2.190
0,47%
15:32:59
4,7000
444
2.087
0,47%
15:32:59
4,7000
3.000
14.100
0,47%
15:32:59
4,7000
525
2.468
0,47%
15:32:59
4,7000
554
2.604
0,47%
15:32:59
4,7000
1.921
9.029
0,47%
15:32:59
4,7000
118
555
0,47%
15:32:59
4,7000
9.882
46.445
0,47%
15:32:59
4,6980
901
4.233
0,43%
15:32:05
4,6980
1.039
4.881
0,43%
15:32:05
4,6980
1.882
8.842
0,43%
15:32:05
4,6980
1.500
7.047
0,43%
15:32:05
4,6920
35
164
0,30%
15:28:37
4,6880
536
2.513
0,21%
15:28:19
4,6900
35
164
0,26%
15:26:04
4,6880
89
417
0,21%
15:24:42
4,6860
335
1.570
0,17%
15:18:28
4,6860
755
3.538
0,17%
15:18:28
4,6860
1.048
4.911
0,17%
15:18:28
4,6840
152
712
0,13%
15:14:57
4,6840
69
323
0,13%
15:13:43
4,6840
98
459
0,13%
15:13:21
4,6840
506
2.370
0,13%
15:10:46
4,6840
156
731
0,13%
15:05:15
4,6840
85
398
0,13%
15:05:15
4,6840
58
272
0,13%
15:05:15
4,6840
63
295
0,13%
15:05:12
4,6840
253
1.185
0,13%
15:05:12
4,6840
236
1.105
0,13%
15:05:12
4,6840
17
80
0,13%
15:05:12
4,6840
235
1.101
0,13%
15:05:12
4,6840
2.683
12.567
0,13%
15:05:12
4,6840
17
80
0,13%
15:05:12
4,6840
95
445
0,13%
15:05:12
4,6860
122
572
0,17%
15:04:59
4,6840
120
562
0,13%
14:55:28
4,6780
473
2.213
0,00%
14:54:08
4,6780
354
1.656
0,00%
14:54:08
4,6780
728
3.406
0,00%
14:54:08
4,6740
614
2.870
-0,09%
14:48:58
4,6740
153
715
-0,09%
14:48:58
4,6700
743
3.470
-0,17%
14:45:27
4,6680
291
1.358
-0,21%
14:43:46
4,6680
109
509
-0,21%
14:43:36
4,6680
554
2.586
-0,21%
14:43:36
4,6700
403
1.882
-0,17%
14:38:54
4,6700
351
1.639
-0,17%
14:38:54
4,6660
326
1.521
-0,26%
14:37:42
4,6660
873
4.073
-0,26%
14:37:42
4,6660
155
723
-0,26%
14:37:42
4,6660
1.028
4.797
-0,26%
14:37:42
4,6660
1.028
4.797
-0,26%
14:37:42
4,6660
189
882
-0,26%
14:37:42
4,6660
839
3.915
-0,26%
14:37:42
4,6680
276
1.288
-0,21%
14:37:42
4,6680
166
775
-0,21%
14:37:42
4,6680
777
3.627
-0,21%
14:37:42
4,6680
442
2.063
-0,21%
14:37:42
4,6660
30
140
-0,26%
14:37:35
4,6660
809
3.775
-0,26%
14:37:35
4,6660
219
1.022
-0,26%
14:37:35
4,6660
1.028
4.797
-0,26%
14:37:35
4,6660
60
280
-0,26%
14:37:35
4,6680
60
280
-0,21%
14:37:35
4,6660
779
3.635
-0,26%
14:37:34
4,6660
89
415
-0,26%
14:37:34
4,6660
1.028
4.797
-0,26%
14:37:34
4,6660
189
882
-0,26%
14:37:34
4,6660
839
3.915
-0,26%
14:37:34
4,6660
131
611
-0,26%
14:37:34
4,6660
277
1.292
-0,26%
14:37:34
4,6660
431
2.011
-0,26%
14:37:34
4,6660
1.306
6.094
-0,26%
14:37:34
4,6660
554
2.585
-0,26%
14:37:34
4,6660
839
3.915
-0,26%
14:37:34
4,6660
554
2.585
-0,26%
14:37:34
4,6660
25
117
-0,26%
14:37:34
4,6660
529
2.468
-0,26%
14:37:34
4,6660
499
2.328
-0,26%
14:37:34
4,6660
806
3.761
-0,26%
14:37:34
4,6660
222
1.036
-0,26%
14:37:34
4,6660
617
2.879
-0,26%
14:37:34
4,6660
411
1.918
-0,26%
14:37:34
4,6680
554
2.586
-0,21%
14:37:34
4,6660
731
3.411
-0,26%
14:37:34
4,6660
297
1.386
-0,26%
14:37:34
4,6660
474
2.212
-0,26%
14:37:34
4,6680
554
2.586
-0,21%
14:37:34
4,6680
663
3.095
-0,21%
14:37:33
4,6680
365
1.704
-0,21%
14:37:33
4,6680
474
2.213
-0,21%
14:37:33
4,6680
554
2.586
-0,21%
14:37:33
4,6680
576
2.689
-0,21%
14:37:33
4,6680
263
1.228
-0,21%
14:37:33
4,6680
413
1.928
-0,21%
14:37:33
4,6680
1.305
6.092
-0,21%
14:37:33
4,6680
87
406
-0,21%
14:37:33
4,6680
334
1.559
-0,21%
14:37:33
4,6680
694
3.240
-0,21%
14:37:33
4,6700
456
2.130
-0,17%
14:37:33
4,6680
46
215
-0,21%
14:37:33
4,6680
500
2.334
-0,21%
14:37:33
4,6700
382
1.784
-0,17%
14:37:33
4,6700
172
803
-0,17%
14:37:33
4,6700
534
2.494
-0,17%
14:37:33
4,6700
494
2.307
-0,17%
14:37:33
4,6700
345
1.611
-0,17%
14:37:33
4,6700
683
3.190
-0,17%
14:37:33
4,6700
374
1.747
-0,17%
14:37:33
4,6700
654
3.054
-0,17%
14:37:33
4,6720
98
458
-0,13%
14:37:32
4,6720
138
645
-0,13%
14:37:32
4,6700
260
1.214
-0,17%
14:37:32
4,6720
236
1.103
-0,13%
14:37:32
4,6720
531
2.481
-0,13%
14:37:32
4,6720
1.034
4.831
-0,13%
14:37:32
4,6720
839
3.920
-0,13%
14:37:32
4,6720
273
1.275
-0,13%
14:37:32
4,6760
236
1.104
-0,04%
14:33:54
4,6760
104
486
-0,04%
14:33:17
4,6760
95
444
-0,04%
14:32:36
4,6740
42
196
-0,09%
14:31:50
4,6760
160
748
-0,04%
14:31:50
4,6760
738
3.451
-0,04%
14:31:50
4,6760
276
1.291
-0,04%
14:31:50
4,6760
755
3.530
-0,04%
14:27:35
4,6740
104
486
-0,09%
14:26:58
4,6740
2.135
9.979
-0,09%
14:24:02
4,6740
591
2.762
-0,09%
14:21:27
4,6740
231
1.080
-0,09%
14:21:27
4,6760
369
1.725
-0,04%
14:20:19
4,6760
236
1.104
-0,04%
14:20:19
4,6740
1.344
6.282
-0,09%
14:16:29
4,6740
554
2.589
-0,09%
14:16:29
4,6740
97
453
-0,09%
14:16:29
4,6740
702
3.281
-0,09%
14:16:29
4,6740
1.334
6.235
-0,09%
14:16:29
4,6760
46
215
-0,04%
14:10:30
4,6760
1
5
-0,04%
14:09:40
4,6760
120
561
-0,04%
14:07:35
4,6720
19
89
-0,13%
14:03:24
4,6700
244
1.139
-0,17%
14:01:56
4,6680
150
700
-0,21%
14:00:58
4,6680
100
467
-0,21%
14:00:58
4,6660
236
1.101
-0,26%
13:58:27
4,6660
276
1.288
-0,26%
13:58:27
4,6660
631
2.944
-0,26%
13:57:05
4,6640
236
1.101
-0,30%
13:57:00
4,6640
1.000
4.664
-0,30%
13:56:49
4,6640
800
3.731
-0,30%
13:56:40
4,6660
663
3.094
-0,26%
13:52:59
4,6660
661
3.084
-0,26%
13:52:59
4,6700
1.305
6.094
-0,17%
13:52:59
4,6700
500
2.335
-0,17%
13:52:59
4,6700
100
467
-0,17%
13:52:59
4,6700
635
2.965
-0,17%
13:52:59
4,6720
236
1.103
-0,13%
13:52:59
4,6760
1.000
4.676
-0,04%
13:52:06
4,6740
1.263
5.903
-0,09%
13:51:13
4,6740
170
795
-0,09%
13:51:13
4,6740
1.024
4.786
-0,09%
13:51:13
4,6740
239
1.117
-0,09%
13:51:13
4,6740
1.302
6.086
-0,09%
13:51:13
4,6740
665
3.108
-0,09%
13:51:13
4,6760
296
1.384
-0,04%
13:51:13
4,6760
4
19
-0,04%
13:51:13
4,6760
125
585
-0,04%
13:51:13
4,6760
3
14
-0,04%
13:50:45
4,6760
1.301
6.083
-0,04%
13:50:45
4,6760
175
818
-0,04%
13:50:45
4,6760
1.594
7.454
-0,04%
13:50:45
4,6760
636
2.974
-0,04%
13:50:45
4,6780
1.302
6.091
0,00%
13:50:45
4,6780
1.194
5.586
0,00%
13:50:45
4,6780
309
1.446
0,00%
13:50:45
4,6780
1.194
5.586
0,00%
13:50:45
4,6780
251
1.174
0,00%
13:50:45
4,6800
334
1.563
0,04%
13:50:45
4,6800
800
3.744
0,04%
13:50:45
4,6820
241
1.128
0,09%
13:50:45
4,6830
1.841
8.621
0,11%
13:47:53
4,6840
50
234
0,13%
13:45:56
4,6820
1.100
5.150
0,09%
13:44:39
4,6820
1.000
4.682
0,09%
13:44:39
4,6820
379
1.774
0,09%
13:36:37
4,6860
985
4.616
0,17%
13:36:37
4,6860
1.194
5.595
0,17%
13:36:37
4,6860
641
3.004
0,17%
13:36:37
4,6840
414
1.939
0,13%
13:36:37
4,6840
1.302
6.099
0,13%
13:36:37
4,6840
650
3.045
0,13%
13:36:37
4,6840
661
3.096
0,13%
13:36:37
4,6840
1.194
5.593
0,13%
13:36:37
4,6820
554
2.594
0,09%
13:36:37
4,6820
235
1.100
0,09%
13:36:37
4,6820
670
3.137
0,09%
13:36:37
4,6800
71
332
0,04%
13:36:06
4,6800
124
580
0,04%
13:36:06
4,6800
690
3.229
0,04%
13:32:49
4,6820
121
567
0,09%
13:32:11
4,6820
234
1.096
0,09%
13:32:11
4,6840
650
3.045
0,13%
13:31:17
4,6840
670
3.138
0,13%
13:30:44
4,6820
1.166
5.459
0,09%
13:27:58
4,6820
218
1.021
0,09%
13:27:58
4,6840
1.386
6.492
0,13%
13:23:01
4,6840
2.957
13.851
0,13%
13:23:01
4,6840
1.753
8.211
0,13%
13:23:01
4,6840
10
47
0,13%
13:21:32
4,6860
485
2.273
0,17%
13:19:44
4,6860
448
2.099
0,17%
13:19:44
4,6860
235
1.101
0,17%
13:19:13
4,6880
10
47
0,21%
13:16:21
4,6880
1.299
6.090
0,21%
13:15:11
4,6880
632
2.963
0,21%
13:15:11
4,6900
464
2.176
0,26%
13:15:11
4,6920
100
469
0,30%
13:14:12
4,6920
2.734
12.828
0,30%
13:14:12
4,6940
235
1.103
0,34%
13:13:43
4,6960
148
695
0,38%
13:13:43
4,6980
13.816
64.908
0,43%
13:13:43
4,6980
1.717
8.066
0,43%
13:13:43
4,6980
7.328
34.427
0,43%
13:13:43
4,6980
1.194
5.609
0,43%
13:13:43
4,6980
248
1.165
0,43%
13:13:43
4,6980
632
2.969
0,43%
13:13:43
4,6980
3.141
14.756
0,43%
13:13:43
4,6980
1.924
9.039
0,43%
13:13:43
4,6960
3.913
18.375
0,38%
13:12:31
4,6960
3.913
18.375
0,38%
13:12:31
4,6940
1.200
5.633
0,34%
13:10:06
4,6940
457
2.145
0,34%
13:10:06
4,6940
1.110
5.210
0,34%
13:10:06
4,6940
252
1.183
0,34%
13:10:06
4,6940
264
1.239
0,34%
13:10:06
4,6940
235
1.103
0,34%
13:10:06
4,6920
238
1.117
0,30%
13:06:43
4,6920
2.962
13.898
0,30%
13:06:43
4,6920
1.138
5.339
0,30%
13:03:26
4,6940
320
1.502
0,34%
13:00:44
4,6960
87
409
0,38%
12:59:45
4,6920
6
28
0,30%
12:59:20
4,6940
143
671
0,34%
12:59:02
4,6940
77
361
0,34%
12:56:40
4,6900
3.658
17.156
0,26%
12:49:45
4,6900
3.124
14.652
0,26%
12:49:45
4,6920
195
915
0,30%
12:43:56
4,6920
1.188
5.574
0,30%
12:43:56
4,6940
2.000
9.388
0,34%
12:40:20
4,6940
13
61
0,34%
12:40:07
4,6940
937
4.398
0,34%
12:39:01
4,6940
357
1.676
0,34%
12:38:50
4,6940
580
2.723
0,34%
12:38:50
4,6940
26
122
0,34%
12:38:50
4,6940
554
2.600
0,34%
12:38:50
4,6940
25
117
0,34%
12:37:19
4,6960
17
80
0,38%
12:32:56
4,6960
88
413
0,38%
12:32:33
4,6960
105
493
0,38%
12:31:32
4,6960
395
1.855
0,38%
12:31:32
4,6940
643
3.018
0,34%
12:29:08
4,6940
1.524
7.154
0,34%
12:29:08
4,6940
500
2.347
0,34%
12:29:08
4,6980
11
52
0,43%
12:24:41
4,6960
476
2.235
0,38%
12:15:41
4,6960
4
19
0,38%
12:15:41
4,6980
92
432
0,43%
12:14:34
4,6960
160
751
0,38%
12:11:03
4,6960
1.298
6.095
0,38%
12:10:47
4,6960
621
2.916
0,38%
12:10:47
4,6980
663
3.115
0,43%
12:10:47
4,6980
297
1.395
0,43%
12:10:47
4,7000
639
3.003
0,47%
12:07:20
4,7000
235
1.105
0,47%
12:07:20
4,7000
229
1.076
0,47%
12:05:38
4,7000
3.882
18.245
0,47%
12:04:42
4,7000
1.118
5.255
0,47%
12:04:42
4,7000
382
1.795
0,47%
12:04:42
4,6980
244
1.146
0,43%
12:04:09
4,6960
214
1.005
0,38%
12:02:50
4,6960
1.384
6.499
0,38%
12:02:50
4,6960
303
1.423
0,38%
12:02:50
4,6980
243
1.142
0,43%
12:00:40
4,6980
1.812
8.513
0,43%
12:00:40
4,6980
962
4.519
0,43%
12:00:40
4,7000
916
4.305
0,47%
12:00:32
4,7000
100
470
0,47%
12:00:32
4,7000
846
3.976
0,47%
12:00:01
4,7000
2.000
9.400
0,47%
12:00:01
4,7000
671
3.154
0,47%
12:00:01
4,7000
2.175
10.223
0,47%
12:00:01
4,7000
5.000
23.500
0,47%
12:00:01
4,6980
503
2.363
0,43%
11:47:33
4,6980
313
1.470
0,43%
11:47:14
4,6980
641
3.011
0,43%
11:47:14
4,6980
89
418
0,43%
11:46:58
4,6960
236
1.108
0,38%
11:44:18
4,6940
183
859
0,34%
11:38:22
4,6940
1.038
4.872
0,34%
11:38:22
4,6940
273
1.281
0,34%
11:38:22
4,6940
19
89
0,34%
11:38:22
4,6940
1.000
4.694
0,34%
11:38:06
4,6960
913
4.287
0,38%
11:34:01
4,6980
687
3.228
0,43%
11:33:18
4,6980
423
1.987
0,43%
11:33:18
4,7020
670
3.150
0,51%
11:32:50
4,7020
537
2.525
0,51%
11:32:50
4,7020
1.885
8.863
0,51%
11:32:50
4,7020
1.077
5.064
0,51%
11:32:50
4,7100
350
1.649
0,68%
11:32:09
4,7080
641
3.018
0,64%
11:32:09
4,7080
1.296
6.102
0,64%
11:32:09
4,7080
434
2.043
0,64%
11:32:09
4,7080
25
118
0,64%
11:32:09
4,7080
1.700
8.004
0,64%
11:32:09
4,7060
554
2.607
0,60%
11:32:09
4,7060
654
3.078
0,60%
11:32:00
4,7100
2.585
12.175
0,68%
11:32:00
4,7100
554
2.609
0,68%
11:32:00
4,7100
1.298
6.114
0,68%
11:32:00
4,7100
421
1.983
0,68%
11:32:00
4,7100
554
2.609
0,68%
11:32:00
4,7100
633
2.981
0,68%
11:32:00
4,7100
10.000
47.100
0,68%
11:32:00
4,7080
388
1.827
0,64%
11:32:00
4,7080
1.296
6.102
0,64%
11:32:00
4,7080
1.700
8.004
0,64%
11:32:00
4,7080
525
2.472
0,64%
11:32:00
4,7080
636
2.994
0,64%
11:32:00
4,7060
1.296
6.099
0,60%
11:32:00
4,7060
1.700
8.000
0,60%
11:32:00
4,7060
641
3.017
0,60%
11:32:00
4,7060
219
1.031
0,60%
11:32:00
4,7060
554
2.607
0,60%
11:32:00
4,7040
440
2.070
0,56%
11:29:42
4,7040
1.296
6.096
0,56%
11:29:42
4,7040
371
1.745
0,56%
11:29:42
4,7040
234
1.101
0,56%
11:29:42
4,7060
428
2.014
0,60%
11:26:44
4,7040
28
132
0,56%
11:25:58
4,7040
1.284
6.040
0,56%
11:25:58
4,7040
1.820
8.561
0,56%
11:25:58
4,7040
234
1.101
0,56%
11:25:58
4,7040
400
1.882
0,56%
11:25:58
4,7040
2.216
10.424
0,56%
11:25:04
4,7040
554
2.606
0,56%
11:25:04
4,7040
1.700
7.997
0,56%
11:25:04
4,7040
530
2.493
0,56%
11:24:42
4,7000
235
1.105
0,47%
11:23:30
4,7000
620
2.914
0,47%
11:23:30
4,7000
2.000
9.400
0,47%
11:23:30
4,7000
1.537
7.224
0,47%
11:23:30
4,7000
10.000
47.000
0,47%
11:23:30
4,7000
10.000
47.000
0,47%
11:23:30
4,7000
515
2.421
0,47%
11:23:30
4,6980
1.299
6.103
0,43%
11:23:20
4,6980
217
1.019
0,43%
11:23:20
4,6980
4.630
21.752
0,43%
11:23:20
4,6980
370
1.738
0,43%
11:17:42
4,6960
244
1.146
0,38%
11:17:16
4,6960
235
1.104
0,38%
11:13:52
4,6960
582
2.733
0,38%
11:13:52
4,6960
1.286
6.039
0,38%
11:13:52
4,6960
500
2.348
0,38%
11:13:52
4,6960
525
2.465
0,38%
11:08:00
4,6960
5.000
23.480
0,38%
11:08:00
4,6940
522
2.450
0,34%
11:06:20
4,6940
206
967
0,34%
11:06:20
4,6940
317
1.488
0,34%
11:06:20
4,6940
149
699
0,34%
11:06:20
4,6940
374
1.756
0,34%
11:06:20
4,6940
428
2.009
0,34%
11:03:11
4,6900
1.301
6.102
0,26%
11:02:53
4,6900
5.000
23.450
0,26%
11:02:53
4,6900
98
460
0,26%
11:02:53
4,6900
4.902
22.990
0,26%
11:02:53
4,6880
244
1.144
0,21%
10:57:25
4,6880
94
441
0,21%
10:54:04
4,6880
285
1.336
0,21%
10:54:04
4,6880
621
2.911
0,21%
10:54:04
4,6820
111
520
0,09%
10:50:31
4,6840
1.802
8.441
0,13%
10:49:00
4,6840
235
1.101
0,13%
10:49:00
4,6800
23
108
0,04%
10:44:53
4,6780
1.283
6.002
0,00%
10:44:31
4,6780
212
992
0,00%
10:41:43
4,6780
236
1.104
0,00%
10:36:00
4,6760
236
1.104
-0,04%
10:34:21
4,6740
1.060
4.954
-0,09%
10:33:17
4,6780
503
2.353
0,00%
10:31:24
4,6780
1.108
5.183
0,00%
10:31:24
4,6780
200
936
0,00%
10:30:06
4,6780
211
987
0,00%
10:29:52
4,6780
1.789
8.369
0,00%
10:29:52
4,6800
86
402
0,04%
10:29:16
4,6800
14
66
0,04%
10:28:15
4,6820
119
557
0,09%
10:24:17
4,6800
112
524
0,04%
10:23:11
4,6800
1
5
0,04%
10:23:11
4,6780
6
28
0,00%
10:22:33
4,6780
1.303
6.095
0,00%
10:22:33
4,6780
236
1.104
0,00%
10:22:33
4,6780
1.423
6.657
0,00%
10:22:33
4,6780
657
3.073
0,00%
10:22:33
4,6840
81
379
0,13%
10:11:54
4,6820
630
2.950
0,09%
10:11:11
4,6820
1.480
6.929
0,09%
10:11:11
4,6820
247
1.156
0,09%
10:11:11
4,6820
240
1.124
0,09%
10:11:11
4,6820
442
2.069
0,09%
10:11:11
4,6820
158
740
0,09%
10:11:11
4,6820
1.800
8.428
0,09%
10:11:11
4,6800
104
487
0,04%
10:10:53
4,6800
131
613
0,04%
10:10:53
4,6840
286
1.340
0,13%
10:10:09
4,6840
458
2.145
0,13%
10:10:09
4,6860
86
403
0,17%
10:04:40
4,6860
554
2.596
0,17%
10:04:40
4,6900
1.373
6.439
0,26%
10:03:50
4,6900
1.703
7.987
0,26%
10:03:50
4,6900
671
3.147
0,26%
10:03:50
4,6900
223
1.046
0,26%
10:03:50
4,6900
20
94
0,26%
10:01:02
4,6900
2.980
13.976
0,26%
10:01:02
4,6940
1.045
4.905
0,34%
10:00:16
4,6940
917
4.304
0,34%
10:00:16
4,6940
3.133
14.706
0,34%
10:00:16
4,6920
450
2.111
0,30%
9:57:18
4,6940
1.000
4.694
0,34%
9:56:01
4,6920
822
3.857
0,30%
9:52:20
4,6920
3.919
18.388
0,30%
9:52:20
4,6940
116
545
0,34%
9:52:20
4,6940
239
1.122
0,34%
9:51:01
4,6940
198
929
0,34%
9:51:01
4,6940
4.446
20.870
0,34%
9:51:01
4,6940
554
2.600
0,34%
9:51:01
4,6920
427
2.003
0,30%
9:51:01
4,6920
320
1.501
0,30%
9:51:01
4,6920
554
2.599
0,30%
9:51:01
4,6920
1.301
6.104
0,30%
9:51:01
4,6920
659
3.092
0,30%
9:51:01
4,6920
5.000
23.460
0,30%
9:51:01
4,6900
1.214
5.694
0,26%
9:51:01
4,6900
20
94
0,26%
9:51:01
4,6900
5.000
23.450
0,26%
9:51:01
4,6880
454
2.128
0,21%
9:50:26
4,6880
459
2.152
0,21%
9:50:26
4,6880
710
3.328
0,21%
9:47:26
4,6880
243
1.139
0,21%
9:46:52
4,6880
1.017
4.768
0,21%
9:46:39
4,6880
763
3.577
0,21%
9:45:45
4,6900
8.000
37.520
0,26%
9:44:05
4,6900
130
610
0,26%
9:42:35
4,6880
235
1.102
0,21%
9:41:25
4,6880
539
2.527
0,21%
9:41:25
4,6880
1.844
8.645
0,21%
9:41:25
4,6900
183
858
0,26%
9:41:25
4,6900
5.000
23.450
0,26%
9:40:35
4,6880
1.937
9.081
0,21%
9:38:37
4,6880
4.446
20.843
0,21%
9:38:37
4,6860
4.446
20.834
0,17%
9:38:07
4,6860
554
2.596
0,17%
9:38:07
4,6840
663
3.105
0,13%
9:38:07
4,6840
5.000
23.420
0,13%
9:38:07
4,6820
674
3.156
0,09%
9:36:03
4,6820
200
936
0,09%
9:35:47
4,6800
930
4.352
0,04%
9:33:11
4,6800
791
3.702
0,04%
9:33:11
4,6800
700
3.276
0,04%
9:33:11
4,6800
633
2.962
0,04%
9:33:11
4,6800
2.232
10.446
0,04%
9:33:11
4,6800
1.768
8.274
0,04%
9:33:11
4,6820
629
2.945
0,09%
9:31:20
4,6820
10
47
0,09%
9:30:52
4,6840
5.000
23.420
0,13%
9:30:26
4,6840
1.305
6.113
0,13%
9:30:26
4,6840
629
2.946
0,13%
9:30:26
4,6820
1.304
6.105
0,09%
9:30:26
4,6820
5.000
23.410
0,09%
9:30:26
4,6800
695
3.253
0,04%
9:30:26
4,6800
5.000
23.400
0,04%
9:30:26
4,6760
1.000
4.676
-0,04%
9:27:41
4,6740
111
519
-0,09%
9:24:21
4,6740
437
2.043
-0,09%
9:24:12
4,6740
629
2.940
-0,09%
9:24:12
4,6760
700
3.273
-0,04%
9:24:12
4,6760
5.000
23.380
-0,04%
9:23:16
4,6700
1.307
6.104
-0,17%
9:21:41
4,6680
236
1.102
-0,21%
9:21:41
4,6660
2.500
11.665
-0,26%
9:20:10
4,6680
500
2.334
-0,21%
9:19:31
4,6740
1.474
6.889
-0,09%
9:18:21
4,6740
709
3.314
-0,09%
9:18:21
4,6740
982
4.590
-0,09%
9:18:21
4,6740
236
1.103
-0,09%
9:18:21
4,6740
19
89
-0,09%
9:18:21
4,6760
99
463
-0,04%
9:18:15
4,6760
1
5
-0,04%
9:18:15
4,6740
5
23
-0,09%
9:12:21
4,6740
800
3.739
-0,09%
9:12:21
4,6740
206
963
-0,09%
9:12:21
4,6780
236
1.104
0,00%
9:10:36
4,6780
2.130
9.964
0,00%
9:05:47
4,6780
1.304
6.100
0,00%
9:05:47
4,6820
235
1.100
0,09%
9:05:47
4,6820
1.200
5.618
0,09%
9:05:47
4,6820
144
674
0,09%
9:05:04
4,6840
245
1.148
0,13%
9:05:04
4,6840
632
2.960
0,13%
9:05:04
4,6840
113
529
0,13%
9:05:04
4,6720
288
1.346
-0,13%
9:02:02
4,6680
124
579
-0,21%
9:01:04
4,6700
25
117
-0,17%
9:01:04
4,6720
401
1.873
-0,13%
9:01:04
4,6740
390
1.823
-0,09%
9:01:04
4,6740
4.078
19.061
-0,09%
9:01:04
4,6760
100
468
-0,04%
9:01:04
4,6800
132
618
0,04%
9:00:05
4,6800
2
9
0,04%
9:00:05
4,6800
2
9
0,04%
9:00:05
4,6800
1
5
0,04%
9:00:05
4,6860
270
1.265
0,17%
9:00:04
4,6740
137
640
-0,09%
9:00:04
4,6800
387
1.811
0,04%
9:00:04
4,6800
215
1.006
0,04%
9:00:04
4,6800
498
2.331
0,04%
9:00:04
4,6800
177
828
0,04%
9:00:04
4,6800
1.018
4.764
0,04%
9:00:04
4,6800
506
2.368
0,04%
9:00:04
4,6800
358
1.675
0,04%
9:00:04
4,6800
26
122
0,04%
9:00:04
4,6800
453
2.120
0,04%
9:00:04
4,6800
24
112
0,04%
9:00:04
4,6800
658
3.079
0,04%
9:00:04
4,6800
528
2.471
0,04%
9:00:04
4,6800
1.592
7.451
0,04%
9:00:04
4,6800
744
3.482
0,04%
9:00:04
4,6800
15
70
0,04%
9:00:04
4,6800
3
14
0,04%
9:00:04
4,6800
1
5
0,04%
9:00:04
4,6800
1
5
0,04%
9:00:04
4,6800
11
51
0,04%
9:00:04
4,6800
19
89
0,04%
9:00:04
4,6800
9
42
0,04%
9:00:04
4,6800
462
2.162
0,04%
9:00:04
4,6800
9
42
0,04%
9:00:04
4,6800
134
627
0,04%
9:00:04
4,6800
366
1.713
0,04%
9:00:04
4,6800
2
9
0,04%
9:00:04
4,6800
1.000
4.680
0,04%
9:00:04
4,6800
602
2.817
0,04%
9:00:04
4,6800
2.983
13.960
0,04%
9:00:04
4,6800
55
257
0,04%
9:00:04
4,6800
360
1.685
0,04%
9:00:04
4,6800
636
2.976
0,04%
9:00:04
4,6800
646
3.023
0,04%
9:00:04
4,6800
40
187
0,04%
9:00:04
4,6800
91
426
0,04%
9:00:04
4,6800
519
2.429
0,04%
9:00:04
4,6800
72
337
0,04%
9:00:04
4,6800
73
342
0,04%
9:00:04
4,6800
49
229
0,04%
9:00:04
4,6800
13
61
0,04%
9:00:04
4,6800
10
47
0,04%
9:00:04
4,6800
6
28
0,04%
9:00:04
1056