4,5080
1.534
6.915
0,40%
17:35:21
4,5080
3.782
17.049
0,40%
17:35:21
4,5080
783
3.530
0,40%
17:35:21
4,5080
6
27
0,40%
17:35:21
4,5080
609
2.745
0,40%
17:35:21
4,5080
2.955
13.321
0,40%
17:35:21
4,5080
114
514
0,40%
17:35:21
4,5080
838
3.778
0,40%
17:35:21
4,5080
4.229
19.064
0,40%
17:35:21
4,5080
657
2.962
0,40%
17:35:21
4,5080
8.164
36.803
0,40%
17:35:21
4,5080
895
4.035
0,40%
17:35:21
4,5080
108
487
0,40%
17:35:21
4,5080
767
3.458
0,40%
17:35:21
4,5080
1.118
5.040
0,40%
17:35:21
4,5080
1
5
0,40%
17:35:21
4,5080
10.843
48.880
0,40%
17:35:21
4,5080
10.000
45.080
0,40%
17:35:21
4,5080
8.346
37.624
0,40%
17:35:21
4,5080
70
316
0,40%
17:35:21
4,5080
286
1.289
0,40%
17:35:21
4,5080
4.030
18.167
0,40%
17:35:21
4,5080
1.509
6.803
0,40%
17:35:21
4,5080
1.097
4.945
0,40%
17:35:21
4,5080
2.864
12.911
0,40%
17:35:21
4,5080
10.136
45.693
0,40%
17:35:21
4,5080
4.038
18.203
0,40%
17:35:21
4,5080
5.583
25.168
0,40%
17:35:21
4,5080
6.903
31.119
0,40%
17:35:21
4,5080
4.869
21.949
0,40%
17:35:21
4,5080
1.176
5.301
0,40%
17:35:21
4,5080
3.591
16.188
0,40%
17:35:21
4,5080
1.012
4.562
0,40%
17:35:21
4,5080
183
825
0,40%
17:35:21
4,5080
3.107
14.006
0,40%
17:35:21
4,5080
2.587
11.662
0,40%
17:35:21
4,5080
214
965
0,40%
17:35:21
4,5080
10.827
48.808
0,40%
17:35:21
4,5080
10.000
45.080
0,40%
17:35:21
4,5080
640
2.885
0,40%
17:35:21
4,5080
550
2.479
0,40%
17:35:21
4,5080
1.101
4.963
0,40%
17:35:21
4,5080
1.528
6.888
0,40%
17:35:21
4,5080
1
5
0,40%
17:35:21
4,5080
107
482
0,40%
17:35:21
4,5080
1.784
8.042
0,40%
17:35:21
4,5080
936
4.219
0,40%
17:35:21
4,5080
5.738
25.867
0,40%
17:35:21
4,5080
1.329
5.991
0,40%
17:35:21
4,5080
1.427
6.433
0,40%
17:35:21
4,5080
4.444
20.034
0,40%
17:35:21
4,5080
823
3.710
0,40%
17:35:21
4,5080
8.027
36.186
0,40%
17:35:21
4,5080
9.857
44.435
0,40%
17:35:21
4,5080
2.991
13.483
0,40%
17:35:21
4,5080
591
2.664
0,40%
17:35:21
4,5080
590
2.660
0,40%
17:35:21
4,5080
16.035
72.286
0,40%
17:35:21
4,5080
589
2.655
0,40%
17:35:21
4,5080
2.662
12.000
0,40%
17:35:21
4,5080
2.854
12.866
0,40%
17:35:21
4,5080
1.764
7.952
0,40%
17:35:21
4,5080
5.989
26.998
0,40%
17:35:21
4,5080
403
1.817
0,40%
17:35:21
4,5080
610
2.750
0,40%
17:35:21
4,5080
9.475
42.713
0,40%
17:35:21
4,5080
156
703
0,40%
17:35:21
4,5080
1.012
4.562
0,40%
17:35:21
4,5080
1.547
6.974
0,40%
17:35:21
4,5080
11.856
53.447
0,40%
17:35:21
4,5080
1.314
5.924
0,40%
17:35:21
4,5080
8.769
39.531
0,40%
17:35:21
4,5080
262
1.181
0,40%
17:35:21
4,5080
317
1.429
0,40%
17:35:21
4,5080
3.122
14.074
0,40%
17:35:21
4,5080
5.200
23.442
0,40%
17:35:21
4,5080
663
2.989
0,40%
17:35:21
4,5080
2.242
10.107
0,40%
17:35:21
4,5080
897
4.044
0,40%
17:35:21
4,5080
603
2.718
0,40%
17:35:21
4,5080
2.000
9.016
0,40%
17:35:21
4,5080
1.566
7.060
0,40%
17:35:21
4,5080
1.566
7.060
0,40%
17:35:21
4,5080
6.235
28.107
0,40%
17:35:21
4,5080
33
149
0,40%
17:35:21
4,5080
11.442
51.581
0,40%
17:35:21
4,5080
13.100
59.055
0,40%
17:35:21
4,5080
157
708
0,40%
17:35:21
4,5080
1.160
5.229
0,40%
17:35:21
4,5080
157
708
0,40%
17:35:21
4,5080
157
708
0,40%
17:35:21
4,5080
2.243
10.111
0,40%
17:35:21
4,5080
22
99
0,40%
17:35:21
4,5080
16.687
75.225
0,40%
17:35:21
4,5080
157
708
0,40%
17:35:21
4,5080
23
104
0,40%
17:35:21
4,5080
523
2.358
0,40%
17:35:21
4,5080
1.894
8.538
0,40%
17:35:21
4,5080
8.462
38.147
0,40%
17:35:21
4,5080
12.780
57.612
0,40%
17:35:21
4,5080
5
23
0,40%
17:35:21
4,5080
7
32
0,40%
17:35:21
4,5080
20
90
0,40%
17:35:21
4,5080
32
144
0,40%
17:35:21
4,5080
51
230
0,40%
17:35:21
4,5080
57
257
0,40%
17:35:21
4,5080
59
266
0,40%
17:35:21
4,5080
140
631
0,40%
17:35:21
4,5080
142
640
0,40%
17:35:21
4,5080
143
645
0,40%
17:35:21
4,5080
246
1.109
0,40%
17:35:21
4,5080
1.892
8.529
0,40%
17:35:21
4,5080
2.026
9.133
0,40%
17:35:21
4,5080
2.171
9.787
0,40%
17:35:21
4,5080
2.220
10.008
0,40%
17:35:21
4,5080
3.239
14.601
0,40%
17:35:21
4,5080
5.178
23.342
0,40%
17:35:21
4,5080
6.955
31.353
0,40%
17:35:21
4,5080
157
708
0,40%
17:35:21
4,5080
77
347
0,40%
17:35:21
4,5080
54
243
0,40%
17:35:21
4,5080
41
185
0,40%
17:35:21
4,5080
7
32
0,40%
17:35:21
4,5080
2.294
10.341
0,40%
17:35:21
4,5080
2.306
10.395
0,40%
17:35:21
4,5080
119
536
0,40%
17:35:21
4,5080
8.034
36.217
0,40%
17:35:21
4,5080
8.692
39.184
0,40%
17:35:21
4,5080
12.339
55.624
0,40%
17:35:21
4,5080
16
72
0,40%
17:35:21
4,5080
779
3.512
0,40%
17:35:21
4,5080
14
63
0,40%
17:35:21
4,5080
623
2.808
0,40%
17:35:21
4,5080
24.916
112.321
0,40%
17:35:21
4,5080
8.478
38.219
0,40%
17:35:21
4,5080
99
446
0,40%
17:35:21
4,5080
2
9
0,40%
17:35:21
4,5080
11
50
0,40%
17:35:21
4,5080
20.157
90.868
0,40%
17:35:21
4,5200
946
4.276
0,67%
17:29:41
4,5200
707
3.196
0,67%
17:29:41
4,5200
962
4.348
0,67%
17:29:41
4,5200
1.500
6.780
0,67%
17:29:41
4,5180
977
4.414
0,62%
17:29:25
4,5200
2.000
9.040
0,67%
17:27:45
4,5200
1.441
6.513
0,67%
17:27:35
4,5200
359
1.623
0,67%
17:27:16
4,5180
556
2.512
0,62%
17:27:02
4,5200
1.500
6.780
0,67%
17:27:01
4,5200
595
2.689
0,67%
17:27:01
4,5200
569
2.572
0,67%
17:27:00
4,5200
26
118
0,67%
17:27:00
4,5200
767
3.467
0,67%
17:26:57
4,5200
1.500
6.780
0,67%
17:26:57
4,5200
247
1.116
0,67%
17:26:57
4,5200
630
2.848
0,67%
17:26:57
4,5200
1.135
5.130
0,67%
17:26:57
4,5200
1.500
6.780
0,67%
17:26:47
4,5200
265
1.198
0,67%
17:26:47
4,5200
1.969
8.900
0,67%
17:26:47
4,5220
807
3.649
0,71%
17:26:42
4,5220
1.500
6.783
0,71%
17:26:42
4,5200
2.000
9.040
0,67%
17:26:30
4,5200
467
2.111
0,67%
17:26:22
4,5200
635
2.870
0,67%
17:26:22
4,5200
750
3.390
0,67%
17:26:22
4,5220
1.500
6.783
0,71%
17:25:55
4,5200
866
3.914
0,67%
17:25:55
4,5200
1.054
4.764
0,67%
17:25:55
4,5200
207
936
0,67%
17:25:55
4,5200
399
1.803
0,67%
17:25:44
4,5200
51
231
0,67%
17:25:42
4,5200
150
678
0,67%
17:25:42
4,5200
1.100
4.972
0,67%
17:25:42
4,5200
1.800
8.136
0,67%
17:25:42
4,5220
1.123
5.078
0,71%
17:25:42
4,5220
1.500
6.783
0,71%
17:25:42
4,5220
46
208
0,71%
17:25:42
4,5220
1
5
0,71%
17:25:41
4,5220
1.013
4.581
0,71%
17:25:27
4,5220
118
534
0,71%
17:25:27
4,5240
416
1.882
0,76%
17:25:23
4,5240
1.086
4.913
0,76%
17:25:23
4,5240
1.769
8.003
0,76%
17:25:23
4,5240
197
891
0,76%
17:25:18
4,5240
822
3.719
0,76%
17:25:18
4,5240
1.500
6.786
0,76%
17:25:18
4,5200
1.107
5.004
0,67%
17:23:54
4,5200
569
2.572
0,67%
17:23:54
4,5220
805
3.640
0,71%
17:23:46
4,5220
1
5
0,71%
17:21:17
4,5220
1
5
0,71%
17:21:17
4,5220
1.500
6.783
0,71%
17:21:17
4,5200
900
4.068
0,67%
17:20:42
4,5200
600
2.712
0,67%
17:20:42
4,5180
595
2.688
0,62%
17:20:27
4,5180
1.281
5.788
0,62%
17:20:27
4,5180
286
1.292
0,62%
17:20:27
4,5180
668
3.018
0,62%
17:20:27
4,5180
327
1.477
0,62%
17:20:27
4,5180
150
678
0,62%
17:20:27
4,5180
157
709
0,62%
17:20:27
4,5180
69
312
0,62%
17:20:27
4,5180
1.500
6.777
0,62%
17:20:27
4,5200
272
1.229
0,67%
17:20:10
4,5180
1.016
4.590
0,62%
17:19:49
4,5180
1.500
6.777
0,62%
17:19:44
4,5180
6
27
0,62%
17:19:44
4,5200
305
1.379
0,67%
17:19:40
4,5180
406
1.834
0,62%
17:19:29
4,5160
1.144
5.166
0,58%
17:19:28
4,5180
1.288
5.819
0,62%
17:19:28
4,5180
25
113
0,62%
17:19:28
4,5160
1.402
6.331
0,58%
17:19:28
4,5160
483
2.181
0,58%
17:19:28
4,5140
569
2.568
0,53%
17:19:28
4,5140
1.500
6.771
0,53%
17:19:28
4,5120
778
3.510
0,49%
17:18:17
4,5120
1.084
4.891
0,49%
17:18:17
4,5120
820
3.700
0,49%
17:18:17
4,5120
1.500
6.768
0,49%
17:18:15
4,5120
1.633
7.368
0,49%
17:18:15
4,5140
1.500
6.771
0,53%
17:18:00
4,5140
100
451
0,53%
17:18:00
4,5160
546
2.466
0,58%
17:17:52
4,5160
689
3.112
0,58%
17:17:52
4,5160
952
4.299
0,58%
17:17:52
4,5160
262
1.183
0,58%
17:17:52
4,5160
1.097
4.954
0,58%
17:17:52
4,5160
100
452
0,58%
17:17:52
4,5140
167
754
0,53%
17:17:52
4,5140
1.114
5.029
0,53%
17:17:52
4,5140
691
3.119
0,53%
17:17:52
4,5140
569
2.568
0,53%
17:17:52
4,5140
1.099
4.961
0,53%
17:17:52
4,5140
1.500
6.771
0,53%
17:17:52
4,5140
660
2.979
0,53%
17:17:52
4,5140
547
2.469
0,53%
17:17:52
4,5120
689
3.109
0,49%
17:17:52
4,5120
5.000
22.560
0,49%
17:17:52
4,5140
111
501
0,53%
17:17:52
4,5140
259
1.169
0,53%
17:17:52
4,5140
1.385
6.252
0,53%
17:17:52
4,5160
4.600
20.774
0,58%
17:17:42
4,5160
1.281
5.785
0,58%
17:17:06
4,5160
1.500
6.774
0,58%
17:17:06
4,5160
242
1.093
0,58%
17:16:47
4,5160
1.500
6.774
0,58%
17:16:47
4,5180
47
212
0,62%
17:16:45
4,5180
2.569
11.607
0,62%
17:16:45
4,5180
1.016
4.590
0,62%
17:16:17
4,5180
1.500
6.777
0,62%
17:16:17
4,5140
5.301
23.929
0,53%
17:13:38
4,5160
1.560
7.045
0,58%
17:13:37
4,5160
8
36
0,58%
17:13:37
4,5160
5.000
22.580
0,58%
17:13:37
4,5180
6
27
0,62%
17:13:37
4,5180
30
136
0,62%
17:13:37
4,5180
1.360
6.144
0,62%
17:13:37
4,5180
1.500
6.777
0,62%
17:13:37
4,5200
2.500
11.300
0,67%
17:13:30
4,5220
521
2.356
0,71%
17:12:32
4,5220
208
941
0,71%
17:12:32
4,5220
1.500
6.783
0,71%
17:12:32
4,5220
187
846
0,71%
17:12:32
4,5240
628
2.841
0,76%
17:12:14
4,5240
1.500
6.786
0,76%
17:12:14
4,5220
1.500
6.783
0,71%
17:12:06
4,5220
1.500
6.783
0,71%
17:12:00
4,5200
248
1.121
0,67%
17:11:24
4,5220
500
2.261
0,71%
17:10:35
4,5200
754
3.408
0,67%
17:07:14
4,5200
346
1.564
0,67%
17:07:14
4,5220
182
823
0,71%
17:06:26
4,5220
2.040
9.225
0,71%
17:06:26
4,5280
897
4.062
0,85%
17:03:55
4,5280
507
2.296
0,85%
17:03:55
4,5280
161
729
0,85%
17:03:55
4,5280
1.339
6.063
0,85%
17:03:55
4,5280
46
208
0,85%
17:03:55
4,5280
1
5
0,85%
17:03:04
4,5260
1.500
6.789
0,80%
17:02:17
4,5320
837
3.793
0,94%
17:00:28
4,5320
1.281
5.805
0,94%
17:00:28
4,5300
1.808
8.190
0,89%
17:00:27
4,5300
779
3.529
0,89%
17:00:27
4,5300
4.114
18.636
0,89%
17:00:27
4,5300
1.500
6.795
0,89%
17:00:27
4,5300
1.281
5.803
0,89%
17:00:27
4,5320
7
32
0,94%
17:00:20
4,5320
644
2.919
0,94%
17:00:20
4,5320
1.281
5.805
0,94%
17:00:20
4,5300
1.500
6.795
0,89%
17:00:20
4,5300
783
3.547
0,89%
17:00:20
4,5300
1.281
5.803
0,89%
17:00:20
4,5300
157
711
0,89%
17:00:20
4,5300
569
2.578
0,89%
17:00:20
4,5320
1.037
4.700
0,94%
17:00:20
4,5320
888
4.024
0,94%
17:00:20
4,5300
569
2.578
0,89%
17:00:02
4,5320
944
4.278
0,94%
16:59:31
4,5320
1.000
4.532
0,94%
16:58:56
4,5340
300
1.360
0,98%
16:58:42
4,5340
470
2.131
0,98%
16:58:42
4,5340
1.887
8.556
0,98%
16:58:07
4,5340
780
3.537
0,98%
16:58:06
4,5320
100
453
0,94%
16:57:27
4,5320
1.059
4.799
0,94%
16:57:20
4,5320
222
1.006
0,94%
16:57:20
4,5320
446
2.021
0,94%
16:57:20
4,5320
382
1.731
0,94%
16:57:20
4,5320
160
725
0,94%
16:57:20
4,5320
828
3.752
0,94%
16:57:20
4,5320
167
757
0,94%
16:57:20
4,5320
1.114
5.049
0,94%
16:57:20
4,5320
382
1.731
0,94%
16:57:20
4,5320
569
2.579
0,94%
16:57:20
4,5320
988
4.478
0,94%
16:57:20
4,5300
90
408
0,89%
16:57:20
4,5300
666
3.017
0,89%
16:57:20
4,5320
439
1.990
0,94%
16:57:20
4,5320
635
2.878
0,94%
16:57:20
4,5360
3.000
13.608
1,02%
16:54:56
4,5340
543
2.462
0,98%
16:52:19
4,5320
1.500
6.798
0,94%
16:52:03
4,5300
569
2.578
0,89%
16:51:21
4,5300
569
2.578
0,89%
16:51:21
4,5280
1.745
7.901
0,85%
16:51:21
4,5280
5.391
24.410
0,85%
16:51:21
4,5260
1.032
4.671
0,80%
16:51:21
4,5260
1.500
6.789
0,80%
16:51:21
4,5260
1.485
6.721
0,80%
16:51:21
4,5260
1.281
5.798
0,80%
16:51:21
4,5280
471
2.133
0,85%
16:51:15
4,5280
4.000
18.112
0,85%
16:51:15
4,5300
660
2.990
0,89%
16:50:48
4,5300
335
1.518
0,89%
16:50:48
4,5300
569
2.578
0,89%
16:50:48
4,5300
1.032
4.675
0,89%
16:50:48
4,5320
710
3.218
0,94%
16:50:48
4,5280
1.500
6.792
0,85%
16:48:29
4,5280
569
2.576
0,85%
16:48:29
4,5280
1.281
5.800
0,85%
16:48:29
4,5280
314
1.422
0,85%
16:48:29
4,5280
1.281
5.800
0,85%
16:48:29
4,5280
152
688
0,85%
16:48:29
4,5300
436
1.975
0,89%
16:46:41
4,5300
616
2.790
0,89%
16:46:41
4,5300
19
86
0,89%
16:46:41
4,5320
1.822
8.257
0,94%
16:46:17
4,5320
77
349
0,94%
16:46:17
4,5340
800
3.627
0,98%
16:46:12
4,5320
787
3.567
0,94%
16:44:11
4,5320
280
1.269
0,94%
16:44:11
4,5320
1.857
8.416
0,94%
16:44:11
4,5360
165
748
1,02%
16:43:23
4,5360
1.281
5.811
1,02%
16:43:23
4,5360
103
467
1,02%
16:43:23
4,5360
569
2.581
1,02%
16:43:23
4,5320
1.083
4.908
0,94%
16:42:40
4,5320
123
557
0,94%
16:42:40
4,5320
637
2.887
0,94%
16:40:35
4,5320
321
1.455
0,94%
16:40:35
4,5340
2.600
11.788
0,98%
16:40:15
4,5300
221
1.001
0,89%
16:38:51
4,5300
350
1.586
0,89%
16:38:51
4,5300
350
1.586
0,89%
16:38:51
4,5240
569
2.574
0,76%
16:36:18
4,5260
1.400
6.336
0,80%
16:35:52
4,5260
1.721
7.789
0,80%
16:35:37
4,5260
569
2.575
0,80%
16:35:37
4,5260
1.008
4.562
0,80%
16:35:37
4,5220
546
2.469
0,71%
16:35:35
4,5220
175
791
0,71%
16:35:35
4,5200
4
18
0,67%
16:35:06
4,5200
15
68
0,67%
16:35:06
4,5160
543
2.452
0,58%
16:32:41
4,5140
100
451
0,53%
16:31:27
4,5100
653
2.945
0,45%
16:30:10
4,5100
2.604
11.744
0,45%
16:30:10
4,5100
308
1.389
0,45%
16:30:10
4,5100
690
3.112
0,45%
16:30:10
4,5080
1.281
5.775
0,40%
16:30:10
4,5080
533
2.403
0,40%
16:30:00
4,5080
2
9
0,40%
16:30:00
4,5080
80
361
0,40%
16:30:00
4,5080
445
2.006
0,40%
16:29:35
4,5040
1.500
6.756
0,31%
16:29:06
4,5040
617
2.779
0,31%
16:29:06
4,5040
1.049
4.725
0,31%
16:29:06
4,5020
1.281
5.767
0,27%
16:28:49
4,5020
1.500
6.753
0,27%
16:28:49
4,5020
1.024
4.610
0,27%
16:28:49
4,5020
569
2.562
0,27%
16:28:49
4,5000
871
3.920
0,22%
16:28:45
4,4980
940
4.228
0,18%
16:28:45
4,4940
2.231
10.026
0,09%
16:27:25
4,4940
569
2.557
0,09%
16:27:25
4,4940
569
2.557
0,09%
16:27:19
4,4980
1.287
5.789
0,18%
16:27:19
4,5000
1.000
4.500
0,22%
16:27:19
4,5000
6.075
27.338
0,22%
16:27:19
4,5000
668
3.006
0,22%
16:27:19
4,5000
3.257
14.657
0,22%
16:27:19
4,5000
310
1.395
0,22%
16:27:19
4,5000
666
2.997
0,22%
16:27:19
4,5000
1.000
4.500
0,22%
16:27:19
4,5020
1.175
5.290
0,27%
16:27:12
4,5020
1.281
5.767
0,27%
16:27:12
4,5020
1.500
6.753
0,27%
16:27:12
4,5020
1.281
5.767
0,27%
16:27:12
4,5060
423
1.906
0,36%
16:27:11
4,5040
569
2.563
0,31%
16:27:11
4,5040
675
3.040
0,31%
16:27:11
4,5040
1.281
5.770
0,31%
16:27:11
4,5080
975
4.395
0,40%
16:27:11
4,5060
3.304
14.888
0,36%
16:27:11
4,5060
2.530
11.400
0,36%
16:27:11
4,5060
13.408
60.416
0,36%
16:27:11
4,5060
565
2.546
0,36%
16:27:11
4,5060
6.803
30.654
0,36%
16:27:11
4,5060
3.494
15.744
0,36%
16:27:11
4,5080
261
1.177
0,40%
16:27:02
4,5080
1.044
4.706
0,40%
16:27:02
4,5080
151
681
0,40%
16:27:02
4,5060
1
5
0,36%
16:26:06
4,5060
1.145
5.159
0,36%
16:26:05
4,5060
1
5
0,36%
16:26:05
4,5060
550
2.478
0,36%
16:23:24
4,5060
509
2.294
0,36%
16:23:00
4,5040
7
32
0,31%
16:22:16
4,5060
1.500
6.759
0,36%
16:21:07
4,5060
1.886
8.498
0,36%
16:21:07
4,5080
1.500
6.762
0,40%
16:20:44
4,5080
1.500
6.762
0,40%
16:20:36
4,5080
190
857
0,40%
16:20:32
4,5080
1.171
5.279
0,40%
16:20:32
4,5060
1.920
8.652
0,36%
16:19:56
4,5060
314
1.415
0,36%
16:19:56
4,5060
1.286
5.795
0,36%
16:19:43
4,5060
1.114
5.020
0,36%
16:19:43
4,5060
100
451
0,36%
16:19:43
4,5020
470
2.116
0,27%
16:19:40
4,5040
1.337
6.022
0,31%
16:18:28
4,5040
165
743
0,31%
16:18:28
4,5060
135
608
0,36%
16:18:25
4,5060
478
2.154
0,36%
16:18:25
4,5080
1.500
6.762
0,40%
16:15:09
4,5120
2.000
9.024
0,49%
16:14:24
4,5120
689
3.109
0,49%
16:11:11
4,5120
689
3.109
0,49%
16:11:11
4,5120
569
2.567
0,49%
16:11:11
4,5120
453
2.044
0,49%
16:11:11
4,5120
569
2.567
0,49%
16:11:11
4,5100
430
1.939
0,45%
16:11:11
4,5120
569
2.567
0,49%
16:11:11
4,5120
703
3.172
0,49%
16:11:11
4,5120
2.535
11.438
0,49%
16:11:07
4,5120
1
5
0,49%
16:11:07
4,5120
1.022
4.611
0,49%
16:11:06
4,5120
928
4.187
0,49%
16:11:06
4,5100
1.022
4.609
0,45%
16:11:06
4,5100
1.333
6.012
0,45%
16:11:06
4,5180
1.750
7.907
0,62%
16:11:06
4,5180
569
2.571
0,62%
16:11:06
4,5180
2.000
9.036
0,62%
16:09:08
4,5220
393
1.777
0,71%
16:09:03
4,5220
569
2.573
0,71%
16:09:03
4,5220
42
190
0,71%
16:09:03
4,5160
543
2.452
0,58%
16:09:03
4,5160
1
5
0,58%
16:09:03
4,5140
696
3.142
0,53%
16:08:27
4,5140
569
2.568
0,53%
16:08:27
4,5140
569
2.568
0,53%
16:08:27
4,5120
49
221
0,49%
16:07:37
4,5120
668
3.014
0,49%
16:07:37
4,5120
426
1.922
0,49%
16:07:37
4,5120
426
1.922
0,49%
16:07:37
4,5120
663
2.991
0,49%
16:07:37
4,5080
1.500
6.762
0,40%
16:05:26
4,5080
1.022
4.607
0,40%
16:05:26
4,5060
100
451
0,36%
16:05:04
4,5060
25
113
0,36%
16:04:27
4,5060
19
86
0,36%
16:04:27
4,5020
1.022
4.601
0,27%
16:04:18
4,5020
1.037
4.669
0,27%
16:04:18
4,5020
569
2.562
0,27%
16:04:18
4,5020
995
4.479
0,27%
16:04:18
4,5060
1.500
6.759
0,36%
16:04:18
4,5060
627
2.825
0,36%
16:04:18
4,5060
569
2.564
0,36%
16:04:18
4,5120
569
2.567
0,49%
16:04:00
4,5140
999
4.509
0,53%
16:03:14
4,5140
569
2.568
0,53%
16:02:45
4,5140
569
2.568
0,53%
16:02:45
4,5140
569
2.568
0,53%
16:02:45
4,5140
569
2.568
0,53%
16:02:45
4,5140
569
2.568
0,53%
16:02:45
4,5140
61
275
0,53%
16:02:45
4,5140
722
3.259
0,53%
16:02:45
4,5140
968
4.370
0,53%
16:02:45
4,5120
569
2.567
0,49%
16:02:44
4,5120
997
4.498
0,49%
16:02:44
4,5120
790
3.564
0,49%
16:02:44
4,5120
536
2.418
0,49%
16:02:15
4,5120
1.500
6.768
0,49%
16:02:15
4,5120
1
5
0,49%
16:02:09
4,5120
536
2.418
0,49%
16:02:09
4,5100
92
415
0,45%
16:02:09
4,5100
1.022
4.609
0,45%
16:02:09
4,5100
1.022
4.609
0,45%
16:02:08
4,5100
984
4.438
0,45%
16:02:08
4,5080
569
2.565
0,40%
16:02:08
4,5060
314
1.415
0,36%
16:02:01
4,5060
450
2.028
0,36%
16:02:01
4,5040
132
595
0,31%
16:01:18
4,5040
939
4.229
0,31%
16:00:50
4,5040
108
486
0,31%
16:00:50
4,5060
429
1.933
0,36%
16:00:36
4,5060
49
221
0,36%
16:00:36
4,5060
1.773
7.989
0,36%
16:00:36
4,5060
23
104
0,36%
16:00:36
4,5060
1.880
8.471
0,36%
16:00:36
4,5060
7.120
32.083
0,36%
16:00:36
4,5060
1
5
0,36%
16:00:03
4,5060
46
207
0,36%
16:00:03
4,5060
1
5
0,36%
16:00:03
4,5060
1.000
4.506
0,36%
15:59:05
4,5100
1
5
0,45%
15:59:02
4,5040
109
491
0,31%
15:58:33
4,5040
7.112
32.032
0,31%
15:58:33
4,5060
22
99
0,36%
15:58:30
4,5060
150
676
0,36%
15:58:30
4,5060
103
464
0,36%
15:58:30
4,5080
150
676
0,40%
15:58:16
4,5080
1.500
6.762
0,40%
15:58:16
4,5060
379
1.708
0,36%
15:57:21
4,5100
2.189
9.872
0,45%
15:56:11
4,5100
10.000
45.100
0,45%
15:55:59
4,5120
539
2.432
0,49%
15:55:59
4,5120
491
2.215
0,49%
15:55:59
4,5140
569
2.568
0,53%
15:55:45
4,5120
4.545
20.507
0,49%
15:54:10
4,5140
700
3.160
0,53%
15:53:20
4,5140
800
3.611
0,53%
15:51:41
4,5140
700
3.160
0,53%
15:51:41
4,5120
64
289
0,49%
15:51:21
4,5140
968
4.370
0,53%
15:50:29
4,5140
631
2.848
0,53%
15:50:29
4,5140
914
4.126
0,53%
15:50:29
4,5140
4.149
18.729
0,53%
15:50:29
4,5140
1.844
8.324
0,53%
15:50:08
4,5140
7
32
0,53%
15:49:56
4,5220
100
452
0,71%
15:47:30
4,5200
2.209
9.985
0,67%
15:47:01
4,5180
1.527
6.899
0,62%
15:45:34
4,5200
2.500
11.300
0,67%
15:45:29
4,5220
243
1.099
0,71%
15:43:58
4,5220
882
3.988
0,71%
15:43:58
4,5220
816
3.690
0,71%
15:43:58
4,5220
1.500
6.783
0,71%
15:43:58
4,5220
1.711
7.737
0,71%
15:43:58
4,5240
584
2.642
0,76%
15:43:53
4,5240
1.125
5.090
0,76%
15:43:53
4,5240
569
2.574
0,76%
15:43:53
4,5280
8
36
0,85%
15:43:24
4,5280
438
1.983
0,85%
15:43:24
4,5280
816
3.695
0,85%
15:43:24
4,5260
816
3.693
0,80%
15:43:20
4,5260
748
3.385
0,80%
15:43:20
4,5280
1.500
6.792
0,85%
15:43:20
4,5280
1.049
4.750
0,85%
15:43:20
4,5320
5
23
0,94%
15:43:17
4,5320
569
2.579
0,94%
15:43:17
4,5320
439
1.990
0,94%
15:43:17
4,5320
1.500
6.798
0,94%
15:43:17
4,5320
816
3.698
0,94%
15:43:17
4,5320
1.125
5.099
0,94%
15:43:17
4,5320
1.500
6.798
0,94%
15:43:01
4,5320
479
2.171
0,94%
15:43:01
4,5320
79
358
0,94%
15:41:30
4,5320
1.500
6.798
0,94%
15:40:05
4,5380
8
36
1,07%
15:39:39
4,5340
3.142
14.246
0,98%
15:39:22
4,5340
16
73
0,98%
15:39:22
4,5300
1.500
6.795
0,89%
15:39:03
4,5280
569
2.576
0,85%
15:38:53
4,5280
1.089
4.931
0,85%
15:38:30
4,5260
1.089
4.929
0,80%
15:38:30
4,5260
569
2.575
0,80%
15:38:30
4,5280
569
2.576
0,85%
15:38:30
4,5300
1.089
4.933
0,89%
15:38:30
4,5300
1.032
4.675
0,89%
15:38:30
4,5300
1.500
6.795
0,89%
15:38:30
4,5300
547
2.478
0,89%
15:38:30
4,5300
569
2.578
0,89%
15:38:30
4,5320
686
3.109
0,94%
15:38:20
4,5320
19
86
0,94%
15:38:20
4,5320
616
2.792
0,94%
15:38:20
4,5320
697
3.159
0,94%
15:38:20
4,5360
280
1.270
1,02%
15:38:03
4,5360
156
708
1,02%
15:38:03
4,5380
1.500
6.807
1,07%
15:37:49
4,5360
814
3.692
1,02%
15:36:08
4,5360
569
2.581
1,02%
15:36:08
4,5340
1.139
5.164
0,98%
15:35:11
4,5320
1.089
4.935
0,94%
15:34:51
4,5320
569
2.579
0,94%
15:34:51
4,5400
569
2.583
1,11%
15:34:31
4,5400
492
2.234
1,11%
15:34:31
4,5420
1.500
6.813
1,16%
15:34:14
4,5400
886
4.022
1,11%
15:34:05
4,5380
569
2.582
1,07%
15:34:00
4,5380
1.500
6.807
1,07%
15:34:00
4,5400
1.654
7.509
1,11%
15:33:38
4,5420
615
2.793
1,16%
15:33:38
4,5380
569
2.582
1,07%
15:32:41
4,5380
544
2.469
1,07%
15:32:41
4,5420
19
86
1,16%
15:32:41
4,5440
684
3.108
1,20%
15:32:39
4,5440
569
2.586
1,20%
15:32:39
4,5440
1.012
4.599
1,20%
15:32:09
4,5440
569
2.586
1,20%
15:32:09
4,5440
175
795
1,20%
15:32:06
4,5420
569
2.584
1,16%
15:32:01
4,5420
569
2.584
1,16%
15:32:00
4,5420
569
2.584
1,16%
15:32:00
4,5380
569
2.582
1,07%
15:31:51
4,5380
914
4.148
1,07%
15:31:45
4,5380
229
1.039
1,07%
15:31:45
4,5380
569
2.582
1,07%
15:31:45
4,5380
1.027
4.661
1,07%
15:31:36
4,5380
730
3.313
1,07%
15:31:36
4,5400
1.089
4.944
1,11%
15:31:36
4,5400
569
2.583
1,11%
15:31:36
4,5440
569
2.586
1,20%
15:31:30
4,5440
914
4.153
1,20%
15:31:30
4,5440
543
2.467
1,20%
15:31:30
4,5460
569
2.587
1,25%
15:31:25
4,5500
803
3.654
1,34%
15:31:25
4,5500
2.000
9.100
1,34%
15:31:25
4,5480
569
2.588
1,29%
15:31:25
4,5440
1.125
5.112
1,20%
15:31:20
4,5440
1.125
5.112
1,20%
15:31:20
4,5440
1.125
5.112
1,20%
15:31:20
4,5440
314
1.427
1,20%
15:31:20
4,5420
569
2.584
1,16%
15:31:17
4,5440
1
5
1,20%
15:31:17
4,5440
1.013
4.603
1,20%
15:31:17
4,5440
529
2.404
1,20%
15:31:17
4,5380
1
5
1,07%
15:31:04
4,5380
569
2.582
1,07%
15:31:04
4,5380
997
4.524
1,07%
15:31:04
4,5320
569
2.579
0,94%
15:31:01
4,5300
1.089
4.933
0,89%
15:30:49
4,5300
1.089
4.933
0,89%
15:30:49
4,5300
803
3.638
0,89%
15:30:49
4,5300
1.310
5.934
0,89%
15:30:49
4,5300
3
14
0,89%
15:30:49
4,5320
3
14
0,94%
15:30:49
4,5320
3
14
0,94%
15:30:49
4,5320
569
2.579
0,94%
15:30:49
4,5340
1.024
4.643
0,98%
15:30:34
4,5340
1.089
4.938
0,98%
15:30:34
4,5300
500
2.265
0,89%
15:30:34
4,5320
1.089
4.935
0,94%
15:30:34
4,5320
39
177
0,94%
15:30:34
4,5340
1.500
6.801
0,98%
15:30:31
4,5340
1.089
4.938
0,98%
15:30:31
4,5340
569
2.580
0,98%
15:30:30
4,5340
267
1.211
0,98%
15:30:30
4,5360
268
1.216
1,02%
15:30:30
4,5360
965
4.377
1,02%
15:30:30
4,5380
47
213
1,07%
15:30:30
4,5380
100
454
1,07%
15:30:30
4,5400
2.788
12.658
1,11%
15:30:30
4,5400
58
263
1,11%
15:30:30
4,5400
1.061
4.817
1,11%
15:30:30
4,5400
47
213
1,11%
15:30:21
4,5400
47
213
1,11%
15:30:21
4,5400
1.006
4.567
1,11%
15:30:21
4,5400
1
5
1,11%
15:30:18
4,5400
1.089
4.944
1,11%
15:30:18
4,5400
873
3.963
1,11%
15:30:14
4,5400
314
1.426
1,11%
15:30:00
4,5400
473
2.147
1,11%
15:30:00
4,5400
140
636
1,11%
15:29:20
4,5400
1.089
4.944
1,11%
15:29:20
4,5400
14.145
64.218
1,11%
15:29:20
4,5400
14.545
66.034
1,11%
15:29:20
4,5400
76
345
1,11%
15:29:20
4,5400
2.260
10.260
1,11%
15:29:14
4,5400
2.825
12.826
1,11%
15:29:14
4,5400
3.557
16.149
1,11%
15:29:14
4,5400
5.503
24.984
1,11%
15:29:14
4,5400
1.089
4.944
1,11%
15:29:14
4,5400
648
2.942
1,11%
15:29:03
4,5420
407
1.849
1,16%
15:29:00
4,5420
569
2.584
1,16%
15:28:50
4,5400
569
2.583
1,11%
15:28:44
4,5400
1.500
6.810
1,11%
15:28:44
4,5380
852
3.866
1,07%
15:28:44
4,5380
811
3.680
1,07%
15:28:44
4,5380
569
2.582
1,07%
15:28:44
4,5380
519
2.355
1,07%
15:28:43
4,5380
832
3.776
1,07%
15:28:43
4,5340
73
331
0,98%
15:28:00
4,5320
1.089
4.935
0,94%
15:28:00
4,5320
200
906
0,94%
15:28:00
4,5320
824
3.734
0,94%
15:28:00
4,5340
470
2.131
0,98%
15:28:00
4,5340
535
2.426
0,98%
15:28:00
4,5360
682
3.094
1,02%
15:25:22
4,5380
18
82
1,07%
15:25:20
4,5380
569
2.582
1,07%
15:25:20
4,5380
1.089
4.942
1,07%
15:25:20
4,5400
884
4.013
1,11%
15:25:20
4,5400
569
2.583
1,11%
15:25:20
4,5400
1.679
7.623
1,11%
15:25:20
4,5400
618
2.806
1,11%
15:25:20
4,5420
1.089
4.946
1,16%
15:23:44
4,5440
1.250
5.680
1,20%
15:22:46
4,5420
2.189
9.942
1,16%
15:20:06
4,5380
1.452
6.589
1,07%
15:18:53
4,5380
2.200
9.984
1,07%
15:18:53
4,5380
341
1.547
1,07%
15:18:53
4,5400
491
2.229
1,11%
15:18:53
4,5420
569
2.584
1,16%
15:18:06
4,5420
157
713
1,16%
15:16:08
4,5420
1.034
4.696
1,16%
15:16:08
4,5400
2.500
11.350
1,11%
15:16:02
4,5420
1.452
6.595
1,16%
15:15:53
4,5420
1.452
6.595
1,16%
15:14:19
4,5420
808
3.670
1,16%
15:14:19
4,5440
832
3.781
1,20%
15:13:15
4,5440
1.500
6.816
1,20%
15:13:15
4,5440
947
4.303
1,20%
15:13:15
4,5440
814
3.699
1,20%
15:13:15
4,5460
811
3.687
1,25%
15:13:15
4,5460
1.500
6.819
1,25%
15:12:33
4,5460
817
3.714
1,25%
15:12:33
4,5460
1.452
6.601
1,25%
15:12:33
4,5460
735
3.341
1,25%
15:12:33
4,5440
249
1.131
1,20%
15:12:20
4,5460
947
4.305
1,25%
15:12:20
4,5460
834
3.791
1,25%
15:12:20
4,5460
1.500
6.819
1,25%
15:12:20
4,5480
569
2.588
1,29%
15:12:20
4,5500
782
3.558
1,34%
15:11:50
4,5440
727
3.303
1,20%
15:11:37
4,5440
729
3.313
1,20%
15:11:37
4,5460
789
3.587
1,25%
15:11:37
4,5460
720
3.273
1,25%
15:11:37
4,5460
1.500
6.819
1,25%
15:11:37
4,5460
825
3.750
1,25%
15:11:37
4,5480
569
2.588
1,29%
15:11:37
4,5480
790
3.593
1,29%
15:11:37
4,5480
1.500
6.822
1,29%
15:11:37
4,5480
372
1.692
1,29%
15:11:37
4,5500
1.938
8.818
1,34%
15:11:10
4,5500
830
3.777
1,34%
15:11:10
4,5500
11
50
1,34%
15:11:10
4,5440
999
4.539
1,20%
15:09:48
4,5460
83
377
1,25%
15:09:28
4,5440
1.938
8.806
1,20%
15:09:25
4,5420
129
586
1,16%
15:09:25
4,5420
931
4.229
1,16%
15:09:25
4,5440
56
254
1,20%
15:08:02
4,5440
25
114
1,20%
15:07:27
4,5460
815
3.705
1,25%
15:05:22
4,5460
145
659
1,25%
15:04:50
4,5460
569
2.587
1,25%
15:04:50
4,5460
2.432
11.056
1,25%
15:04:50
4,5460
883
4.014
1,25%
15:04:50
4,5460
303
1.377
1,25%
15:04:50
4,5460
76
345
1,25%
15:04:50
4,5420
569
2.584
1,16%
15:04:40
4,5420
3.449
15.665
1,16%
15:04:40
4,5460
190
864
1,25%
15:04:40
4,5440
157
713
1,20%
15:04:40
4,5440
875
3.976
1,20%
15:04:40
4,5460
64
291
1,25%
15:04:30
4,5480
279
1.269
1,29%
15:04:30
4,5480
599
2.724
1,29%
15:02:29
4,5520
1.713
7.798
1,38%
15:02:13
4,5500
2.585
11.762
1,34%
15:02:12
4,5500
1.200
5.460
1,34%
15:02:12
4,5500
848
3.858
1,34%
15:02:12
4,5500
896
4.077
1,34%
15:02:12
4,5500
2.585
11.762
1,34%
15:02:12
4,5480
793
3.607
1,29%
15:02:12
4,5440
492
2.236
1,20%
15:02:12
4,5460
781
3.550
1,25%
15:02:12
4,5460
2.965
13.479
1,25%
15:02:12
4,5460
3.449
15.679
1,25%
15:02:12
4,5480
492
2.238
1,29%
15:02:12
4,5480
1.138
5.176
1,29%
15:02:12
4,5440
288
1.309
1,20%
15:01:06
4,5440
826
3.753
1,20%
15:01:06
4,5460
1.500
6.819
1,25%
15:01:06
4,5460
800
3.637
1,25%
15:01:06
4,5460
1.138
5.173
1,25%
15:01:06
4,5460
826
3.755
1,25%
15:01:06
4,5480
1.293
5.881
1,29%
15:01:06
4,5480
811
3.688
1,29%
15:01:06
4,5480
569
2.588
1,29%
15:01:06
4,5480
538
2.447
1,29%
15:01:06
4,5480
1.500
6.822
1,29%
15:01:06
4,5480
3.449
15.686
1,29%
15:01:06
4,5480
569
2.588
1,29%
15:00:21
4,5480
569
2.588
1,29%
15:00:21
4,5480
569
2.588
1,29%
15:00:21
4,5480
83
377
1,29%
15:00:21
4,5480
569
2.588
1,29%
15:00:21
4,5500
1.281
5.829
1,34%
15:00:21
4,5480
1.084
4.930
1,29%
15:00:21
4,5480
3.449
15.686
1,29%
15:00:21
4,5480
807
3.670
1,29%
15:00:21
4,5500
1.500
6.825
1,34%
15:00:21
4,5500
1
5
1,34%
15:00:21
4,5500
569
2.589
1,34%
15:00:21
4,5500
156
710
1,34%
15:00:21
4,5500
3.200
14.560
1,34%
15:00:21
4,5500
1
5
1,34%
15:00:20
4,5500
689
3.135
1,34%
15:00:20
4,5500
10
46
1,34%
15:00:20
4,5500
4.408
20.056
1,34%
15:00:20
4,5500
1.500
6.825
1,34%
15:00:20
4,5500
553
2.516
1,34%
15:00:20
4,5500
13.000
59.150
1,34%
15:00:20
4,5500
900
4.095
1,34%
15:00:20
4,5500
700
3.185
1,34%
15:00:20
4,5500
25
114
1,34%
15:00:20
4,5500
34
155
1,34%
15:00:20
4,5500
1.223
5.565
1,34%
15:00:20
4,5500
5.000
22.750
1,34%
15:00:20
4,5500
499
2.270
1,34%
15:00:20
4,5500
55
250
1,34%
15:00:20
4,5500
2.777
12.635
1,34%
15:00:20
4,5500
21
96
1,34%
15:00:20
4,5500
7.464
33.961
1,34%
15:00:20
4,5480
100
455
1,29%
15:00:05
4,5440
122
554
1,20%
14:59:53
4,5440
1.500
6.816
1,20%
14:59:53
4,5440
1.392
6.325
1,20%
14:59:53
4,5460
569
2.587
1,25%
14:59:53
4,5460
1.500
6.819
1,25%
14:59:53
4,5480
830
3.775
1,29%
14:59:46
4,5500
2.915
13.263
1,34%
14:59:38
4,5500
2.211
10.060
1,34%
14:59:38
4,5500
821
3.736
1,34%
14:59:38
4,5500
253
1.151
1,34%
14:59:38
4,5500
2.527
11.498
1,34%
14:59:38
4,5480
569
2.588
1,29%
14:59:38
4,5480
299
1.360
1,29%
14:59:38
4,5480
563
2.561
1,29%
14:59:38
4,5480
508
2.310
1,29%
14:59:38
4,5480
1.500
6.822
1,29%
14:59:38
4,5480
3.449
15.686
1,29%
14:59:38
4,5480
569
2.588
1,29%
14:59:38
4,5480
880
4.002
1,29%
14:59:38
4,5460
569
2.587
1,25%
14:59:37
4,5400
19
86
1,11%
14:59:37
4,5400
422
1.916
1,11%
14:59:37
4,5400
121
549
1,11%
14:59:37
4,5400
284
1.289
1,11%
14:59:37
4,5400
1.012
4.594
1,11%
14:59:37
4,5400
5.000
22.700
1,11%
14:59:37
4,5400
4.573
20.761
1,11%
14:59:37
4,5400
569
2.583
1,11%
14:59:37
4,5400
3.267
14.832
1,11%
14:59:37
4,5400
9.652
43.820
1,11%
14:59:37
4,5400
31.939
145.003
1,11%
14:59:37
4,5400
20.061
91.077
1,11%
14:59:37
4,5400
26.000
118.040
1,11%
14:59:37
4,5400
3.939
17.883
1,11%
14:59:37
4,5400
2.000
9.080
1,11%
14:59:37
4,5400
1.000
4.540
1,11%
14:59:37
4,5400
4.463
20.262
1,11%
14:59:37
4,5380
100
454
1,07%
14:59:37
4,5360
301
1.365
1,02%
14:59:20
4,5380
569
2.582
1,07%
14:59:13
4,5360
89
404
1,02%
14:59:13
4,5360
90
408
1,02%
14:59:13
4,5360
496
2.250
1,02%
14:59:13
4,5360
824
3.738
1,02%
14:59:13
4,5360
70
318
1,02%
14:59:13
4,5360
569
2.581
1,02%
14:59:13
4,5360
2.810
12.746
1,02%
14:59:13
4,5360
569
2.581
1,02%
14:59:13
4,5340
366
1.659
0,98%
14:59:13
4,5340
730
3.310
0,98%
14:59:13
4,5340
1.416
6.420
0,98%
14:59:13
4,5360
849
3.851
1,02%
14:59:13
4,5340
90
408
0,98%
14:59:13
4,5340
1.943
8.810
0,98%
14:59:13
4,5340
1.200
5.441
0,98%
14:59:13
4,5340
1.130
5.123
0,98%
14:59:13
4,5340
825
3.741
0,98%
14:59:13
4,5340
1.500
6.801
0,98%
14:59:13
4,5300
904
4.095
0,89%
14:59:13
4,5300
162
734
0,89%
14:59:13
4,5300
1.500
6.795
0,89%
14:59:13
4,5300
974
4.412
0,89%
14:59:13
4,5300
3.449
15.624
0,89%
14:59:13
4,5300
157
711
0,89%
14:59:13
4,5300
848
3.841
0,89%
14:59:13
4,5320
277
1.255
0,94%
14:58:54
4,5360
250
1.134
1,02%
14:57:07
4,5340
470
2.131
0,98%
14:56:16
4,5340
400
1.814
0,98%
14:46:43
4,5340
569
2.580
0,98%
14:46:43
4,5340
541
2.453
0,98%
14:46:43
4,5340
6.138
27.830
0,98%
14:46:43
4,5340
249
1.129
0,98%
14:46:43
4,5340
2.200
9.975
0,98%
14:46:13
4,5340
2.456
11.136
0,98%
14:46:13
4,5340
4.909
22.257
0,98%
14:46:13
4,5380
685
3.109
1,07%
14:45:42
4,5380
1.220
5.536
1,07%
14:45:42
4,5360
488
2.214
1,02%
14:45:42
4,5360
261
1.184
1,02%
14:45:42
4,5360
824
3.738
1,02%
14:45:42
4,5340
1.215
5.509
0,98%
14:45:42
4,5340
1.500
6.801
0,98%
14:45:42
4,5340
1.480
6.710
0,98%
14:45:42
4,5340
835
3.786
0,98%
14:45:42
4,5320
4.909
22.248
0,94%
14:45:38
4,5320
1.125
5.099
0,94%
14:45:38
4,5320
157
712
0,94%
14:45:38
4,5320
569
2.579
0,94%
14:45:38
4,5340
4.909
22.257
0,98%
14:45:16
4,5340
2.697
12.228
0,98%
14:45:16
4,5340
90
408
0,98%
14:45:16
4,5340
942
4.271
0,98%
14:45:16
4,5340
3.000
13.602
0,98%
14:44:04
4,5340
1.099
4.983
0,98%
14:44:04
4,5320
1.673
7.582
0,94%
14:43:49
4,5320
490
2.221
0,94%
14:43:49
4,5320
100
453
0,94%
14:43:49
4,5320
880
3.988
0,94%
14:43:49
4,5340
1.444
6.547
0,98%
14:43:49
4,5340
858
3.890
0,98%
14:43:49
4,5340
797
3.614
0,98%
14:43:49
4,5360
10.436
47.338
1,02%
14:43:49
4,5360
641
2.908
1,02%
14:43:49
4,5360
681
3.089
1,02%
14:43:49
4,5360
5.284
23.968
1,02%
14:43:49
4,5360
375
1.701
1,02%
14:43:49
4,5360
375
1.701
1,02%
14:43:49
4,5360
5.284
23.968
1,02%
14:43:49
4,5360
1.736
7.874
1,02%
14:43:49
4,5360
4.909
22.267
1,02%
14:43:49
4,5360
45
204
1,02%
14:43:49
4,5360
273
1.238
1,02%
14:43:14
4,5360
666
3.021
1,02%
14:43:13
4,5360
1.500
6.804
1,02%
14:43:13
4,5360
392
1.778
1,02%
14:43:13
4,5360
1.125
5.103
1,02%
14:43:13
4,5360
1.062
4.817
1,02%
14:43:13
4,5360
660
2.994
1,02%
14:43:13
4,5360
805
3.651
1,02%
14:43:13
4,5360
648
2.939
1,02%
14:43:13
4,5400
1.635
7.423
1,11%
14:40:32
4,5360
18
82
1,02%
14:37:54
4,5360
22
100
1,02%
14:37:54
4,5360
960
4.355
1,02%
14:37:12
4,5360
666
3.021
1,02%
14:37:12
4,5360
666
3.021
1,02%
14:36:56
4,5360
69
313
1,02%
14:36:54
4,5360
666
3.021
1,02%
14:36:54
4,5360
1.159
5.257
1,02%
14:36:46
4,5360
666
3.021
1,02%
14:36:46
4,5360
839
3.806
1,02%
14:36:46
4,5360
666
3.021
1,02%
14:36:46
4,5360
666
3.021
1,02%
14:36:46
4,5360
666
3.021
1,02%
14:36:43
4,5360
2.439
11.063
1,02%
14:36:43
4,5360
666
3.021
1,02%
14:36:43
4,5380
569
2.582
1,07%
14:36:42
4,5380
5
23
1,07%
14:36:42
4,5360
479
2.173
1,02%
14:36:29
4,5360
805
3.651
1,02%
14:36:29
4,5380
1
5
1,07%
14:36:28
4,5400
3.902
17.715
1,11%
14:36:28
4,5400
254
1.153
1,11%
14:36:28
4,5400
220
999
1,11%
14:36:28
4,5400
1.012
4.594
1,11%
14:36:28
4,5400
1.500
6.810
1,11%
14:36:28
4,5380
800
3.630
1,07%
14:36:28
4,5380
585
2.655
1,07%
14:36:28
4,5380
1.114
5.055
1,07%
14:36:28
4,5380
569
2.582
1,07%
14:36:28
4,5380
902
4.093
1,07%
14:36:28
4,5360
1.500
6.804
1,02%
14:36:28
4,5360
543
2.463
1,02%
14:36:28
4,5340
890
4.035
0,98%
14:35:02
4,5340
10
45
0,98%
14:34:30
4,5340
88
399
0,98%
14:34:18
Ăšltimos 1.000 tickers.