4,4380	170	754	0,63%	16:20:56
4,4360	1.421	6.304	0,59%	16:20:56
4,4340	223	989	0,54%	16:20:56
4,4320	74	328	0,50%	16:16:27
4,4320	176	780	0,50%	16:16:27
4,4340	1	4	0,54%	16:16:00
4,4360	800	3.549	0,59%	16:14:51
4,4360	538	2.387	0,59%	16:14:51
4,4380	407	1.806	0,63%	16:14:15
4,4400	212	941	0,68%	16:13:51
4,4400	469	2.082	0,68%	16:13:51
4,4400	1.222	5.426	0,68%	16:13:51
4,4400	1.222	5.426	0,68%	16:13:51
4,4400	273	1.212	0,68%	16:11:50
4,4400	1	4	0,68%	16:11:17
4,4380	1.200	5.326	0,63%	16:10:47
4,4400	72	320	0,68%	16:09:43
4,4400	917	4.071	0,68%	16:09:21
4,4400	112	497	0,68%	16:09:21
4,4400	17	75	0,68%	16:09:21
4,4400	180	799	0,68%	16:08:33
4,4380	250	1.110	0,63%	16:08:03
4,4380	406	1.802	0,63%	16:08:03
4,4400	392	1.740	0,68%	16:04:25
4,4400	444	1.971	0,68%	16:03:25
4,4400	1.419	6.300	0,68%	16:03:25
4,4400	5.000	22.200	0,68%	16:03:25
4,4400	500	2.220	0,68%	16:03:25
4,4380	248	1.101	0,63%	16:03:01
4,4380	428	1.899	0,63%	16:03:01
4,4360	205	909	0,59%	16:01:52
4,4360	500	2.218	0,59%	16:00:55
4,4360	62	275	0,59%	16:00:55
4,4360	397	1.761	0,59%	16:00:55
4,4360	504	2.236	0,59%	16:00:55
4,4380	102	453	0,63%	16:00:02
4,4400	89	395	0,68%	15:59:43
4,4400	522	2.318	0,68%	15:58:23
4,4420	112	498	0,73%	15:56:33
4,4420	23	102	0,73%	15:56:33
4,4400	1	4	0,68%	15:56:13
4,4400	627	2.784	0,68%	15:53:48
4,4400	248	1.101	0,68%	15:53:31
4,4400	4	18	0,68%	15:53:31
4,4400	162	719	0,68%	15:53:31
4,4400	431	1.914	0,68%	15:53:31
4,4400	10.000	44.400	0,68%	15:53:31
4,4380	292	1.296	0,63%	15:53:13
4,4400	70	311	0,68%	15:52:05
4,4400	875	3.885	0,68%	15:52:05
4,4380	62	275	0,63%	15:51:59
4,4400	185	821	0,68%	15:50:41
4,4400	133	591	0,68%	15:50:41
4,4400	555	2.464	0,68%	15:50:41
4,4400	919	4.080	0,68%	15:50:41
4,4400	417	1.851	0,68%	15:50:41
4,4400	576	2.557	0,68%	15:50:41
4,4440	97	431	0,77%	15:50:24
4,4440	522	2.320	0,77%	15:50:24
4,4460	1.258	5.593	0,82%	15:50:04
4,4460	891	3.961	0,82%	15:50:04
4,4460	472	2.099	0,82%	15:50:04
4,4480	24	107	0,86%	15:50:04
4,4460	94	418	0,82%	15:50:00
4,4460	3.072	13.658	0,82%	15:50:00
4,4460	229	1.018	0,82%	15:50:00
4,4460	1.699	7.554	0,82%	15:49:58
4,4440	458	2.035	0,77%	15:49:54
4,4440	545	2.422	0,77%	15:49:54
4,4440	884	3.928	0,77%	15:49:54
4,4440	960	4.266	0,77%	15:49:54
4,4420	597	2.652	0,73%	15:48:35
4,4440	534	2.373	0,77%	15:48:35
4,4440	901	4.004	0,77%	15:48:35
4,4440	4	18	0,77%	15:48:35
4,4420	56	249	0,73%	15:47:11
4,4420	26	115	0,73%	15:45:48
4,4420	48	213	0,73%	15:45:47
4,4420	393	1.746	0,73%	15:45:47
4,4420	393	1.746	0,73%	15:45:47
4,4440	3.000	13.332	0,77%	15:45:46
4,4440	575	2.555	0,77%	15:45:45
4,4440	150	667	0,77%	15:45:36
4,4400	184	817	0,68%	15:45:36
4,4400	265	1.177	0,68%	15:45:36
4,4400	2.024	8.987	0,68%	15:45:36
4,4400	575	2.553	0,68%	15:45:17
4,4400	2.294	10.185	0,68%	15:45:17
4,4380	3	13	0,63%	15:45:17
4,4380	505	2.241	0,63%	15:45:17
4,4380	95	422	0,63%	15:44:29
4,4380	852	3.781	0,63%	15:44:29
4,4380	300	1.331	0,63%	15:44:29
4,4340	913	4.048	0,54%	15:44:15
4,4360	892	3.957	0,59%	15:44:15
4,4360	249	1.105	0,59%	15:44:15
4,4360	1.421	6.304	0,59%	15:44:15
4,4360	704	3.123	0,59%	15:44:15
4,4360	960	4.259	0,59%	15:44:15
4,4360	17	75	0,59%	15:44:15
4,4340	9	40	0,54%	15:44:15
4,4340	976	4.328	0,54%	15:44:15
4,4340	386	1.712	0,54%	15:44:15
4,4340	434	1.924	0,54%	15:44:15
4,4320	52	230	0,50%	15:44:15
4,4320	14	62	0,50%	15:43:39
4,4340	939	4.164	0,54%	15:43:12
4,4340	898	3.982	0,54%	15:43:11
4,4340	1.422	6.305	0,54%	15:43:11
4,4340	501	2.221	0,54%	15:43:11
4,4340	177	785	0,54%	15:43:11
4,4320	2	9	0,50%	15:43:11
4,4320	68	301	0,50%	15:43:11
4,4320	195	864	0,50%	15:42:20
4,4320	530	2.349	0,50%	15:41:51
4,4340	25	111	0,54%	15:41:15
4,4360	9	40	0,59%	15:40:35
4,4360	911	4.041	0,59%	15:40:35
4,4360	211	936	0,59%	15:40:35
4,4360	4.306	19.101	0,59%	15:39:30
4,4360	541	2.400	0,59%	15:36:07
4,4380	156	692	0,63%	15:35:48
4,4400	2.048	9.093	0,68%	15:35:41
4,4400	575	2.553	0,68%	15:35:41
4,4400	2.446	10.860	0,68%	15:35:41
4,4380	210	932	0,63%	15:35:36
4,4380	707	3.138	0,63%	15:35:36
4,4380	750	3.329	0,63%	15:35:36
4,4320	44	195	0,50%	15:35:05
4,4320	205	909	0,50%	15:35:05
4,4320	254	1.126	0,50%	15:34:53
4,4320	406	1.799	0,50%	15:34:53
4,4340	181	803	0,54%	15:34:33
4,4340	33	146	0,54%	15:34:33
4,4340	252	1.117	0,54%	15:34:04
4,4340	575	2.550	0,54%	15:34:04
4,4340	969	4.297	0,54%	15:34:04
4,4340	620	2.749	0,54%	15:34:04
4,4340	613	2.718	0,54%	15:34:04
4,4360	250	1.109	0,59%	15:33:38
4,4380	253	1.123	0,63%	15:33:11
4,4380	1.180	5.237	0,63%	15:33:11
4,4380	750	3.329	0,63%	15:33:11
4,4380	1.500	6.657	0,63%	15:33:11
4,4380	133	590	0,63%	15:33:11
4,4360	997	4.423	0,59%	15:33:00
4,4380	27	120	0,63%	15:33:00
4,4380	292	1.296	0,63%	15:32:44
4,4380	644	2.858	0,63%	15:32:44
4,4380	103	457	0,63%	15:32:28
4,4400	38	169	0,68%	15:32:13
4,4380	731	3.244	0,63%	15:32:04
4,4380	369	1.638	0,63%	15:32:04
4,4380	249	1.105	0,63%	15:31:50
4,4380	1.163	5.161	0,63%	15:31:50
4,4360	1.180	5.234	0,59%	15:31:40
4,4340	4.596	20.379	0,54%	15:31:36
4,4340	404	1.791	0,54%	15:31:32
4,4340	760	3.370	0,54%	15:31:32
4,4300	249	1.103	0,45%	15:31:25
4,4300	1.425	6.313	0,45%	15:31:25
4,4300	748	3.314	0,45%	15:31:25
4,4300	10.000	44.300	0,45%	15:31:25
4,4260	6	27	0,36%	15:31:25
4,4260	1.424	6.303	0,36%	15:31:25
4,4260	239	1.058	0,36%	15:31:25
4,4260	921	4.076	0,36%	15:31:25
4,4260	855	3.784	0,36%	15:31:25
4,4260	3.516	15.562	0,36%	15:31:25
4,4240	124	549	0,32%	15:30:25
4,4260	1.484	6.568	0,36%	15:30:22
4,4240	872	3.858	0,32%	15:29:41
4,4240	746	3.300	0,32%	15:29:41
4,4240	124	549	0,32%	15:29:41
4,4240	111	491	0,32%	15:26:50
4,4220	115	509	0,27%	15:24:01
4,4220	9	40	0,27%	15:24:01
4,4180	300	1.325	0,18%	15:23:15
4,4220	181	800	0,27%	15:21:21
4,4220	2.100	9.286	0,27%	15:21:21
4,4200	1	4	0,23%	15:21:21
4,4200	4	18	0,23%	15:20:21
4,4200	668	2.953	0,23%	15:20:21
4,4200	252	1.114	0,23%	15:20:21
4,4200	500	2.210	0,23%	15:20:21
4,4200	778	3.439	0,23%	15:20:05
4,4200	791	3.496	0,23%	15:20:05
4,4200	17	75	0,23%	15:20:05
4,4240	111	491	0,32%	15:18:44
4,4220	249	1.101	0,27%	15:18:43
4,4220	876	3.874	0,27%	15:18:43
4,4200	750	3.315	0,23%	15:18:37
4,4200	155	685	0,23%	15:18:36
4,4200	435	1.923	0,23%	15:18:36
4,4200	7.690	33.990	0,23%	15:18:36
4,4200	1.155	5.105	0,23%	15:18:36
4,4200	1.155	5.105	0,23%	15:18:36
4,4180	159	702	0,18%	15:15:49
4,4180	250	1.105	0,18%	15:15:49
4,4180	430	1.900	0,18%	15:15:49
4,4200	1.233	5.450	0,23%	15:09:44
4,4180	29	128	0,18%	15:09:14
4,4220	283	1.251	0,27%	15:04:04
4,4220	1.426	6.306	0,27%	15:04:01
4,4220	1.006	4.449	0,27%	15:04:01
4,4220	455	2.012	0,27%	15:04:01
4,4200	137	606	0,23%	15:04:01
4,4200	30	133	0,23%	15:03:24
4,4200	528	2.334	0,23%	15:01:37
4,4200	17	75	0,23%	15:01:10
4,4200	36	159	0,23%	15:00:33
4,4220	242	1.070	0,27%	15:00:28
4,4200	980	4.332	0,23%	15:00:28
4,4200	46	203	0,23%	15:00:28
4,4200	3.532	15.611	0,23%	15:00:28
4,4200	551	2.435	0,23%	14:59:57
4,4220	623	2.755	0,27%	14:59:30
4,4220	6	27	0,27%	14:59:30
4,4220	575	2.543	0,27%	14:59:30
4,4260	159	704	0,36%	14:57:05
4,4260	647	2.864	0,36%	14:57:05
4,4280	249	1.103	0,41%	14:56:21
4,4280	426	1.886	0,41%	14:56:21
4,4260	750	3.320	0,36%	14:55:02
4,4260	1.006	4.453	0,36%	14:55:02
4,4260	632	2.797	0,36%	14:55:02
4,4280	108	478	0,41%	14:53:54
4,4280	392	1.736	0,41%	14:53:54
4,4280	106	469	0,41%	14:53:54
4,4280	250	1.107	0,41%	14:53:54
4,4280	575	2.546	0,41%	14:53:21
4,4280	36	159	0,41%	14:53:20
4,4260	249	1.102	0,36%	14:52:56
4,4240	428	1.893	0,32%	14:52:55
4,4260	93	412	0,36%	14:52:17
4,4280	1	4	0,41%	14:52:14
4,4260	15	66	0,36%	14:51:17
4,4260	97	429	0,36%	14:51:17
4,4260	1.252	5.541	0,36%	14:50:47
4,4260	64	283	0,36%	14:49:54
4,4260	442	1.956	0,36%	14:49:54
4,4260	256	1.133	0,36%	14:49:54
4,4260	113	500	0,36%	14:49:54
4,4260	2.736	12.110	0,36%	14:49:54
4,4260	2.264	10.020	0,36%	14:49:54
4,4220	907	4.011	0,27%	14:48:57
4,4260	240	1.062	0,36%	14:47:53
4,4240	7	31	0,32%	14:47:38
4,4240	2	9	0,32%	14:47:38
4,4240	415	1.836	0,32%	14:47:38
4,4240	92	407	0,32%	14:47:38
4,4220	47	208	0,27%	14:47:38
4,4200	323	1.428	0,23%	14:46:34
4,4200	249	1.101	0,23%	14:46:34
4,4200	803	3.549	0,23%	14:46:34
4,4200	804	3.554	0,23%	14:46:34
4,4200	26	115	0,23%	14:46:34
4,4220	48	212	0,27%	14:46:08
4,4220	11	49	0,27%	14:46:08
4,4200	249	1.101	0,23%	14:43:36
4,4220	103	455	0,27%	14:42:41
4,4200	892	3.943	0,23%	14:42:34
4,4200	260	1.149	0,23%	14:42:34
4,4200	101	446	0,23%	14:42:34
4,4220	17	75	0,27%	14:42:10
4,4220	47	208	0,27%	14:42:10
4,4200	5.000	22.100	0,23%	14:40:34
4,4200	253	1.118	0,23%	14:39:13
4,4200	410	1.812	0,23%	14:38:55
4,4200	48	212	0,23%	14:38:55
4,4180	37	163	0,18%	14:38:04
4,4180	472	2.085	0,18%	14:38:04
4,4180	103	455	0,18%	14:38:04
4,4220	153	677	0,27%	14:37:57
4,4240	44	195	0,32%	14:37:57
4,4220	55	243	0,27%	14:37:42
4,4200	249	1.101	0,23%	14:36:54
4,4200	1.361	6.016	0,23%	14:36:54
4,4200	803	3.549	0,23%	14:36:54
4,4200	213	941	0,23%	14:36:54
4,4200	1.047	4.628	0,23%	14:36:54
4,4200	469	2.073	0,23%	14:36:51
4,4200	226	999	0,23%	14:36:51
4,4200	7.740	34.211	0,23%	14:36:51
4,4200	2.260	9.989	0,23%	14:36:51
4,4200	615	2.718	0,23%	14:36:51
4,4200	3.352	14.816	0,23%	14:36:51
4,4200	4.500	19.890	0,23%	14:36:51
4,4200	4.500	19.890	0,23%	14:36:51
4,4200	615	2.718	0,23%	14:36:51
4,4200	519	2.294	0,23%	14:36:51
4,4180	24	106	0,18%	14:36:32
4,4160	25	110	0,14%	14:36:20
4,4180	1.000	4.418	0,18%	14:35:53
4,4180	55	243	0,18%	14:34:34
4,4160	573	2.530	0,14%	14:34:00
4,4160	50	221	0,14%	14:33:56
4,4140	106	468	0,09%	14:33:37
4,4140	167	737	0,09%	14:33:37
4,4140	392	1.730	0,09%	14:33:37
4,4140	149	658	0,09%	14:33:37
4,4160	1.000	4.416	0,14%	14:33:37
4,4160	100	442	0,14%	14:33:25
4,4160	1.274	5.626	0,14%	14:33:16
4,4140	49	216	0,09%	14:33:16
4,4120	75	331	0,05%	14:32:25
4,4120	28	124	0,05%	14:32:25
4,4120	11	49	0,05%	14:32:25
4,4100	16	71	0,00%	14:32:20
4,4080	31	137	-0,05%	14:31:20
4,4080	69	304	-0,05%	14:31:20
4,4080	43	190	-0,05%	14:30:06
4,4080	319	1.406	-0,05%	14:30:06
4,4060	188	828	-0,09%	14:30:02
4,4060	47	207	-0,09%	14:30:02
4,4060	55	242	-0,09%	14:26:06
4,4060	399	1.758	-0,09%	14:26:06
4,4040	654	2.880	-0,14%	14:23:21
4,4040	400	1.762	-0,14%	14:23:21
4,4020	61	269	-0,18%	14:22:32
4,4020	647	2.848	-0,18%	14:22:32
4,4000	253	1.113	-0,23%	14:22:32
4,4000	5.884	25.890	-0,23%	14:22:32
4,4000	575	2.530	-0,23%	14:22:32
4,4000	5.541	24.380	-0,23%	14:22:32
4,4020	1	4	-0,18%	14:22:22
4,4020	374	1.646	-0,18%	14:21:04
4,4020	4	18	-0,18%	14:21:04
4,4000	700	3.080	-0,23%	14:20:22
4,4000	500	2.200	-0,23%	14:20:22
4,3980	779	3.426	-0,27%	14:20:12
4,3980	1.582	6.958	-0,27%	14:20:12
4,3960	49	215	-0,32%	14:20:12
4,3960	122	536	-0,32%	14:20:12
4,3940	1	4	-0,36%	14:19:12
4,3940	49	215	-0,36%	14:19:12
4,3920	548	2.407	-0,41%	14:18:09
4,3960	1.091	4.796	-0,32%	14:15:26
4,3960	3.544	15.579	-0,32%	14:15:26
4,3960	212	932	-0,32%	14:15:26
4,3960	229	1.007	-0,32%	14:15:26
4,3960	750	3.297	-0,32%	14:15:26
4,3960	1.285	5.649	-0,32%	14:15:26
4,3940	575	2.527	-0,36%	14:15:26
4,3920	16	70	-0,41%	14:15:26
4,3900	260	1.141	-0,45%	14:15:00
4,3960	252	1.108	-0,32%	14:13:30
4,3940	503	2.210	-0,36%	14:13:23
4,3920	301	1.322	-0,41%	14:13:23
4,3920	753	3.307	-0,41%	14:13:22
4,3920	551	2.420	-0,41%	14:13:22
4,3900	16	70	-0,45%	14:13:22
4,3900	296	1.299	-0,45%	14:13:22
4,3880	893	3.918	-0,50%	14:12:16
4,3880	702	3.080	-0,50%	14:12:16
4,3880	69	303	-0,50%	14:12:16
4,3900	534	2.344	-0,45%	14:10:14
4,3900	430	1.888	-0,45%	14:10:14
4,3900	61	268	-0,45%	14:10:14
4,3900	3.518	15.444	-0,45%	14:10:14
4,3880	751	3.295	-0,50%	14:08:29
4,3900	747	3.279	-0,45%	14:08:29
4,3900	609	2.674	-0,45%	14:08:29
4,3920	791	3.474	-0,41%	14:08:29
4,3880	364	1.597	-0,50%	14:08:26
4,3900	5.000	21.950	-0,45%	14:08:26
4,3900	467	2.050	-0,45%	14:08:26
4,3900	500	2.195	-0,45%	14:08:26
4,3900	776	3.407	-0,45%	14:08:26
4,3900	913	4.008	-0,45%	14:08:26
4,3920	1.070	4.699	-0,41%	14:08:26
4,3920	442	1.941	-0,41%	14:08:26
4,3920	760	3.338	-0,41%	14:08:26
4,3920	575	2.525	-0,41%	14:08:26
4,3920	913	4.010	-0,41%	14:08:26
4,3940	779	3.423	-0,36%	14:08:26
4,3940	541	2.377	-0,36%	14:08:26
4,3940	1.900	8.349	-0,36%	14:08:26
4,3960	787	3.460	-0,32%	14:08:09
4,3980	3.480	15.305	-0,27%	14:07:36
4,3980	573	2.520	-0,27%	14:05:40
4,3980	262	1.152	-0,27%	14:05:36
4,3980	23	101	-0,27%	14:05:35
4,3980	86	378	-0,27%	14:05:32
4,3980	30	132	-0,27%	14:05:25
4,4020	467	2.056	-0,18%	14:05:25
4,4020	1.435	6.317	-0,18%	14:05:25
4,4020	657	2.892	-0,18%	14:05:25
4,4000	1.435	6.314	-0,23%	14:05:25
4,4000	774	3.406	-0,23%	14:05:25
4,3960	490	2.154	-0,32%	14:05:25
4,3960	756	3.323	-0,32%	14:05:25
4,3960	112	492	-0,32%	14:05:25
4,3940	49	215	-0,36%	14:05:25
4,3940	242	1.063	-0,36%	14:05:00
4,3920	1.620	7.115	-0,41%	14:04:59
4,3940	44	193	-0,36%	14:03:08
4,3940	854	3.752	-0,36%	14:02:48
4,3940	913	4.012	-0,36%	14:02:48
4,3940	199	874	-0,36%	14:02:48
4,3940	36	158	-0,36%	14:02:48
4,3940	1.150	5.053	-0,36%	14:02:48
4,3940	1.850	8.129	-0,36%	14:02:48
4,3920	64	281	-0,41%	14:02:18
4,3920	187	821	-0,41%	14:02:18
4,3920	46	202	-0,41%	14:02:18
4,3920	200	878	-0,41%	14:02:18
4,3920	1.292	5.674	-0,41%	14:02:18
4,3920	4	18	-0,41%	14:02:18
4,3920	4	18	-0,41%	14:02:18
4,3880	1.620	7.109	-0,50%	14:00:07
4,3900	474	2.081	-0,45%	13:58:59
4,3900	2.026	8.894	-0,45%	13:58:59
4,3880	2.096	9.197	-0,50%	13:58:15
4,3880	1.436	6.301	-0,50%	13:58:15
4,3880	1.857	8.149	-0,50%	13:58:15
4,3900	519	2.278	-0,45%	13:57:02
4,3900	251	1.102	-0,45%	13:57:02
4,3900	658	2.889	-0,45%	13:57:02
4,3910	4.532	19.900	-0,43%	13:57:02
4,3940	936	4.113	-0,36%	13:56:18
4,3960	153	673	-0,32%	13:53:12
4,3960	66	290	-0,32%	13:53:12
4,3960	437	1.921	-0,32%	13:53:12
4,3940	83	365	-0,36%	13:53:11
4,3940	575	2.527	-0,36%	13:53:08
4,3960	1.154	5.073	-0,32%	13:52:33
4,3960	59	259	-0,32%	13:51:07
4,3960	13	57	-0,32%	13:51:07
4,3960	4	18	-0,32%	13:51:07
4,3960	3	13	-0,32%	13:51:07
4,3920	685	3.009	-0,41%	13:50:02
4,3920	59	259	-0,41%	13:50:02
4,3920	70	307	-0,41%	13:49:26
4,3880	1.215	5.331	-0,50%	13:49:18
4,3940	251	1.103	-0,36%	13:47:59
4,3920	410	1.801	-0,41%	13:47:21
4,3920	56	246	-0,41%	13:47:10
4,3920	1.229	5.398	-0,41%	13:47:10
4,3900	519	2.278	-0,45%	13:46:36
4,3900	575	2.524	-0,45%	13:46:36
4,3900	107	470	-0,45%	13:46:15
4,3900	129	566	-0,45%	13:46:15
4,3900	4	18	-0,45%	13:46:14
4,3900	3	13	-0,45%	13:46:14
4,3920	49	215	-0,41%	13:43:40
4,3920	384	1.687	-0,41%	13:43:40
4,3920	51	224	-0,41%	13:43:19
4,3900	493	2.164	-0,45%	13:42:55
4,3900	741	3.253	-0,45%	13:42:55
4,3900	34	149	-0,45%	13:42:27
4,3900	5	22	-0,45%	13:42:27
4,3900	556	2.441	-0,45%	13:42:27
4,3900	19	83	-0,45%	13:42:27
4,3890	1.000	4.389	-0,48%	13:41:40
4,3880	147	645	-0,50%	13:41:36
4,3880	251	1.101	-0,50%	13:41:36
4,3880	22	97	-0,50%	13:40:39
4,3880	6	26	-0,50%	13:40:39
4,3880	3	13	-0,50%	13:40:39
4,3860	56	246	-0,54%	13:40:29
4,3880	53	233	-0,50%	13:39:37
4,3880	1	4	-0,50%	13:39:37
4,3880	58	255	-0,50%	13:38:59
4,3880	1.038	4.555	-0,50%	13:38:33
4,3900	250	1.098	-0,45%	13:34:52
4,3880	14	61	-0,50%	13:34:09
4,3880	42	184	-0,50%	13:34:09
4,3880	4	18	-0,50%	13:34:09
4,3880	3	13	-0,50%	13:34:09
4,3860	119	522	-0,54%	13:32:29
4,3860	98	430	-0,54%	13:30:40
4,3820	47	206	-0,63%	13:29:34
4,3820	34	149	-0,63%	13:29:28
4,3820	9	39	-0,63%	13:29:28
4,3820	6	26	-0,63%	13:29:28
4,3820	95	416	-0,63%	13:28:46
4,3780	60	263	-0,73%	13:27:41
4,3800	76	333	-0,68%	13:26:54
4,3780	542	2.373	-0,73%	13:26:17
4,3780	575	2.517	-0,73%	13:26:17
4,3780	322	1.410	-0,73%	13:26:17
4,3780	253	1.108	-0,73%	13:26:17
4,3800	602	2.637	-0,68%	13:26:00
4,3760	20	88	-0,77%	13:25:36
4,3740	52	227	-0,82%	13:25:35
4,3740	307	1.343	-0,82%	13:25:35
4,3740	575	2.515	-0,82%	13:25:35
4,3740	1	4	-0,82%	13:25:29
4,3740	59	258	-0,82%	13:25:29
4,3740	115	503	-0,82%	13:25:29
4,3740	57	249	-0,82%	13:25:29
4,3740	57	249	-0,82%	13:25:29
4,3740	172	752	-0,82%	13:25:29
4,3740	687	3.005	-0,82%	13:25:29
4,3740	57	249	-0,82%	13:25:29
4,3740	57	249	-0,82%	13:25:29
4,3740	57	249	-0,82%	13:25:29
4,3740	57	249	-0,82%	13:25:29
4,3740	402	1.758	-0,82%	13:25:29
4,3740	115	503	-0,82%	13:25:29
4,3740	242	1.059	-0,82%	13:25:24
4,3740	211	923	-0,82%	13:25:24
4,3740	2.664	11.652	-0,82%	13:25:24
4,3780	2.664	11.663	-0,73%	13:25:19
4,3780	913	3.997	-0,73%	13:25:19
4,3760	558	2.442	-0,77%	13:25:18
4,3760	17	74	-0,77%	13:25:18
4,3760	575	2.516	-0,77%	13:25:18
4,3780	913	3.997	-0,73%	13:25:18
4,3780	575	2.517	-0,73%	13:25:18
4,3820	510	2.235	-0,63%	13:25:16
4,3900	249	1.093	-0,45%	13:25:03
4,3920	308	1.353	-0,41%	13:24:41
4,3920	1.433	6.294	-0,41%	13:24:41
4,3920	913	4.010	-0,41%	13:24:41
4,3920	688	3.022	-0,41%	13:24:41
4,3920	430	1.889	-0,41%	13:24:41
4,3920	611	2.684	-0,41%	13:24:41
4,3980	485	2.133	-0,27%	13:24:28
4,3980	1.118	4.917	-0,27%	13:23:35
4,3960	616	2.708	-0,32%	13:22:40
4,3980	440	1.935	-0,27%	13:22:40
4,3980	3.122	13.731	-0,27%	13:22:40
4,4000	500	2.200	-0,23%	13:22:36
4,4000	600	2.640	-0,23%	13:22:36
4,4000	2.093	9.209	-0,23%	13:22:36
4,3980	4	18	-0,27%	13:22:36
4,3960	79	347	-0,32%	13:22:30
4,3940	575	2.527	-0,36%	13:22:03
4,3940	433	1.903	-0,36%	13:22:03
4,3940	410	1.802	-0,36%	13:21:43
4,3940	575	2.527	-0,36%	13:21:43
4,3920	264	1.159	-0,41%	13:21:10
4,3940	251	1.103	-0,36%	13:21:05
4,3940	1.435	6.305	-0,36%	13:21:05
4,3900	478	2.098	-0,45%	13:21:05
4,3900	49	215	-0,45%	13:21:05
4,3900	116	509	-0,45%	13:21:05
4,3880	468	2.054	-0,50%	13:20:29
4,3880	55	241	-0,50%	13:20:29
4,3880	300	1.316	-0,50%	13:20:29
4,3860	12	53	-0,54%	13:19:45
4,3860	575	2.522	-0,54%	13:19:45
4,3860	1.169	5.127	-0,54%	13:18:38
4,3920	69	303	-0,41%	13:17:25
4,3920	67	294	-0,41%	13:17:25
4,3920	575	2.525	-0,41%	13:17:25
4,3900	429	1.883	-0,45%	13:16:58
4,3900	251	1.102	-0,45%	13:16:58
4,3900	575	2.524	-0,45%	13:16:58
4,3900	582	2.555	-0,45%	13:16:00
4,3900	481	2.112	-0,45%	13:16:00
4,3900	506	2.221	-0,45%	13:16:00
4,3900	187	821	-0,45%	13:15:30
4,3900	51	224	-0,45%	13:15:30
4,3900	52	228	-0,45%	13:15:30
4,3860	1.262	5.535	-0,54%	13:15:04
4,3820	250	1.096	-0,63%	13:14:19
4,3840	238	1.043	-0,59%	13:14:16
4,3840	62	272	-0,59%	13:14:16
4,3800	605	2.650	-0,68%	13:13:03
4,3800	575	2.519	-0,68%	13:13:03
4,3800	1.218	5.335	-0,68%	13:13:03
4,3800	699	3.062	-0,68%	13:13:03
4,3800	2.999	13.136	-0,68%	13:13:03
4,3840	259	1.135	-0,59%	13:12:53
4,3840	2	9	-0,59%	13:12:39
4,3840	2	9	-0,59%	13:12:39
4,3840	3	13	-0,59%	13:12:39
4,3840	268	1.175	-0,59%	13:12:18
4,3860	904	3.965	-0,54%	13:11:33
4,3860	1.075	4.715	-0,54%	13:11:33
4,3860	255	1.118	-0,54%	13:11:15
4,3860	251	1.101	-0,54%	13:11:04
4,3820	159	697	-0,63%	13:10:35
4,3820	38	167	-0,63%	13:10:35
4,3820	100	438	-0,63%	13:10:14
4,3800	252	1.104	-0,68%	13:10:00
4,3800	3.772	16.521	-0,68%	13:09:50
4,3780	200	876	-0,73%	13:09:49
4,3780	66	289	-0,73%	13:09:49
4,3740	575	2.515	-0,82%	13:09:13
4,3720	1.218	5.325	-0,86%	13:09:13
4,3740	1.218	5.328	-0,82%	13:09:13
4,3720	1.218	5.325	-0,86%	13:09:13
4,3720	159	695	-0,86%	13:09:13
4,3720	649	2.837	-0,86%	13:09:13
4,3740	252	1.102	-0,82%	13:09:13
4,3760	1.218	5.330	-0,77%	13:08:53
4,3760	462	2.022	-0,77%	13:08:53
4,3740	1.218	5.328	-0,82%	13:08:53
4,3740	183	800	-0,82%	13:08:53
4,3740	1.440	6.299	-0,82%	13:08:53
4,3740	252	1.102	-0,82%	13:08:53
4,3740	698	3.053	-0,82%	13:08:53
4,3740	112	490	-0,82%	13:06:45
4,3700	625	2.731	-0,91%	13:06:22
4,3700	160	699	-0,91%	13:06:13
4,3720	49	214	-0,86%	13:06:07
4,3720	151	660	-0,86%	13:06:07
4,3680	76	332	-0,95%	13:06:00
4,3680	409	1.787	-0,95%	13:06:00
4,3680	410	1.791	-0,95%	13:06:00
4,3720	1.440	6.296	-0,86%	13:05:33
4,3720	566	2.475	-0,86%	13:05:28
4,3720	467	2.042	-0,86%	13:05:28
4,3700	37	162	-0,91%	13:05:28
4,3700	2	9	-0,91%	13:05:28
4,3700	30	131	-0,91%	13:05:28
4,3700	374	1.634	-0,91%	13:05:19
4,3700	352	1.538	-0,91%	13:05:19
4,3700	177	773	-0,91%	13:05:19
4,3700	46	201	-0,91%	13:05:19
4,3700	796	3.479	-0,91%	13:05:11
4,3700	893	3.902	-0,91%	13:05:11
4,3700	1.626	7.106	-0,91%	13:05:11
4,3700	575	2.513	-0,91%	13:05:11
4,3700	1.000	4.370	-0,91%	13:05:10
4,3700	7.099	31.023	-0,91%	13:05:10
4,3700	575	2.513	-0,91%	13:05:10
4,3700	1.080	4.720	-0,91%	13:05:10
4,3700	671	2.932	-0,91%	13:05:10
4,3700	575	2.513	-0,91%	13:05:10
4,3720	356	1.556	-0,86%	13:05:09
4,3740	40	175	-0,82%	13:05:09
4,3800	43	188	-0,68%	13:04:58
4,3800	4.182	18.317	-0,68%	13:04:55
4,3800	10.000	43.800	-0,68%	13:04:55
4,3800	3.000	13.140	-0,68%	13:04:55
4,3900	450	1.976	-0,45%	13:04:26
4,3860	570	2.500	-0,54%	13:04:26
4,3880	575	2.523	-0,50%	13:04:24
4,3880	1.033	4.533	-0,50%	13:04:24
4,3900	55	241	-0,45%	13:04:24
4,3900	10.000	43.900	-0,45%	13:04:24
4,3900	11.250	49.388	-0,45%	13:04:24
4,3920	283	1.243	-0,41%	13:04:24
4,3920	80	351	-0,41%	13:04:24
4,3920	495	2.174	-0,41%	13:04:24
4,3920	453	1.990	-0,41%	13:04:24
4,3920	240	1.054	-0,41%	13:04:24
4,3960	1.367	6.009	-0,32%	13:04:09
4,3960	26	114	-0,32%	13:04:09
4,3960	458	2.013	-0,32%	13:04:09
4,3960	215	945	-0,32%	13:04:09
4,3960	680	2.989	-0,32%	13:04:09
4,3960	1.505	6.616	-0,32%	13:04:09
4,3960	759	3.337	-0,32%	13:04:09
4,3940	143	628	-0,36%	13:04:06
4,3960	954	4.194	-0,32%	13:03:59
4,3960	250	1.099	-0,32%	13:03:59
4,3980	4.320	18.999	-0,27%	13:03:57
4,3980	680	2.991	-0,27%	13:03:57
4,3980	2.350	10.335	-0,27%	13:03:57
4,3980	150	660	-0,27%	13:03:57
4,3980	5.000	21.990	-0,27%	13:03:57
4,4000	3.982	17.521	-0,23%	13:03:57
4,4000	2.833	12.465	-0,23%	13:03:57
4,4000	1.200	5.280	-0,23%	13:03:57
4,4000	7.890	34.716	-0,23%	13:03:57
4,4000	2.110	9.284	-0,23%	13:03:57
4,4000	150	660	-0,23%	13:03:57
4,4000	1.000	4.400	-0,23%	13:03:57
4,4000	50	220	-0,23%	13:03:57
4,4000	2.000	8.800	-0,23%	13:03:57
4,4000	15	66	-0,23%	13:03:57
4,4000	400	1.760	-0,23%	13:03:57
4,4000	1.416	6.230	-0,23%	13:03:57
4,4000	575	2.530	-0,23%	13:03:57
4,4000	9	40	-0,23%	13:03:57
4,4000	150	660	-0,23%	13:03:57
4,4020	446	1.963	-0,18%	13:03:57
4,4020	5.000	22.010	-0,18%	13:03:57
4,4040	877	3.862	-0,14%	13:03:53
4,4040	648	2.854	-0,14%	13:03:52
4,4040	575	2.532	-0,14%	13:03:52
4,4040	3.668	16.154	-0,14%	13:03:50
4,4040	1.332	5.866	-0,14%	13:03:50
4,4060	13	57	-0,09%	13:03:50
4,4060	574	2.529	-0,09%	13:03:50
4,4060	2.165	9.539	-0,09%	13:03:50
4,4060	2.260	9.958	-0,09%	13:03:50
4,4060	575	2.533	-0,09%	13:03:50
4,4060	525	2.313	-0,09%	13:03:50
4,4100	23	101	0,00%	13:03:45
4,4100	655	2.889	0,00%	13:03:44
4,4100	785	3.462	0,00%	13:03:44
4,4100	720	3.175	0,00%	13:03:44
4,4100	73	322	0,00%	13:03:42
4,4100	483	2.130	0,00%	13:03:42
4,4100	319	1.407	0,00%	13:03:42
4,4080	1.428	6.295	-0,05%	13:03:40
4,4080	565	2.491	-0,05%	13:03:40
4,4080	423	1.865	-0,05%	13:03:40
4,4080	575	2.535	-0,05%	13:03:40
4,4080	628	2.768	-0,05%	13:03:40
4,4080	1.011	4.456	-0,05%	13:03:40
4,4080	2.264	9.980	-0,05%	13:03:40
4,4080	575	2.535	-0,05%	13:03:40
4,4080	1.150	5.069	-0,05%	13:03:40
4,4120	1.187	5.237	0,05%	13:02:50
4,4100	700	3.087	0,00%	13:02:02
4,4120	2.025	8.934	0,05%	12:58:50
4,4120	1.500	6.618	0,05%	12:57:55
4,4120	251	1.107	0,05%	12:57:40
4,4120	524	2.312	0,05%	12:57:40
4,4120	575	2.537	0,05%	12:57:40
4,4120	159	702	0,05%	12:57:40
4,4140	453	2.000	0,09%	12:57:06
4,4140	54	238	0,09%	12:57:06
4,4120	13	57	0,05%	12:56:35
4,4120	6	26	0,05%	12:56:35
4,4120	6	26	0,05%	12:56:35
4,4120	18	79	0,05%	12:56:34
4,4100	697	3.074	0,00%	12:56:34
4,4100	797	3.515	0,00%	12:56:34
4,4100	624	2.752	0,00%	12:55:20
4,4100	1.000	4.410	0,00%	12:55:20
4,4100	1.000	4.410	0,00%	12:55:20
4,4100	496	2.187	0,00%	12:55:20
4,4120	388	1.712	0,05%	12:53:10
4,4120	645	2.846	0,05%	12:53:10
4,4140	12	53	0,09%	12:52:46
4,4160	520	2.296	0,14%	12:50:46
4,4160	702	3.100	0,14%	12:49:56
4,4160	455	2.009	0,14%	12:49:56
4,4160	545	2.407	0,14%	12:49:56
4,4160	866	3.824	0,14%	12:49:56
4,4160	96	424	0,14%	12:49:56
4,4160	114	503	0,14%	12:49:56
4,4140	378	1.668	0,09%	12:48:33
4,4160	1.626	7.180	0,14%	12:47:43
4,4160	740	3.268	0,14%	12:47:43
4,4160	504	2.226	0,14%	12:47:43
4,4160	268	1.183	0,14%	12:47:43
4,4160	642	2.835	0,14%	12:47:43
4,4180	26	115	0,18%	12:45:17
4,4180	816	3.605	0,18%	12:45:17
4,4180	894	3.950	0,18%	12:45:17
4,4180	98	433	0,18%	12:45:17
4,4160	28	124	0,14%	12:38:32
4,4160	250	1.104	0,14%	12:38:32
4,4160	657	2.901	0,14%	12:38:32
4,4160	625	2.760	0,14%	12:38:32
4,4180	225	994	0,18%	12:35:43
4,4180	27	119	0,18%	12:34:16
4,4200	96	424	0,23%	12:33:45
4,4200	2	9	0,23%	12:33:26
4,4200	231	1.021	0,23%	12:33:26
4,4200	318	1.406	0,23%	12:33:26
4,4200	467	2.064	0,23%	12:33:26
4,4200	579	2.559	0,23%	12:32:29
4,4200	36	159	0,23%	12:32:29
4,4200	4	18	0,23%	12:32:15
4,4200	10	44	0,23%	12:32:15
4,4180	615	2.717	0,18%	12:32:00
4,4180	105	464	0,18%	12:31:46
4,4180	19	84	0,18%	12:31:31
4,4180	426	1.882	0,18%	12:31:31
4,4180	9	40	0,18%	12:31:31
4,4180	461	2.037	0,18%	12:31:31
4,4160	678	2.994	0,14%	12:30:56
4,4160	480	2.120	0,14%	12:30:56
4,4160	672	2.968	0,14%	12:30:31
4,4140	929	4.101	0,09%	12:30:26
4,4140	1.053	4.648	0,09%	12:30:26
4,4120	122	538	0,05%	12:30:25
4,4120	63	278	0,05%	12:30:25
4,4100	170	750	0,00%	12:30:20
4,4090	1.000	4.409	-0,02%	12:30:06
4,4100	660	2.911	0,00%	12:30:00
4,4080	442	1.948	-0,05%	12:29:16
4,4100	110	485	0,00%	12:28:58
4,4080	757	3.337	-0,05%	12:27:58
4,4080	18	79	-0,05%	12:27:40
4,4100	3.000	13.230	0,00%	12:27:33
4,4100	679	2.994	0,00%	12:26:02
4,4100	539	2.377	0,00%	12:26:02
4,4120	250	1.103	0,05%	12:24:50
4,4120	23	101	0,05%	12:24:08
4,4100	319	1.407	0,00%	12:22:49
4,4100	644	2.840	0,00%	12:22:09
4,4100	49	216	0,00%	12:22:09
4,4080	982	4.329	-0,05%	12:21:32
4,4080	50	220	-0,05%	12:21:25
4,4080	96	423	-0,05%	12:21:25
4,4080	1.912	8.428	-0,05%	12:21:25
4,4060	250	1.102	-0,09%	12:19:43
4,4060	655	2.886	-0,09%	12:19:43
4,4100	1.000	4.410	0,00%	12:19:15
4,4080	431	1.900	-0,05%	12:18:07
4,4080	107	472	-0,05%	12:18:03
4,4080	61	269	-0,05%	12:18:03
4,4080	430	1.895	-0,05%	12:18:03
4,4080	892	3.932	-0,05%	12:18:03
4,4060	2.402	10.583	-0,09%	12:17:35
4,4060	2.598	11.447	-0,09%	12:17:35
4,4080	250	1.102	-0,05%	12:17:05
4,4080	86	379	-0,05%	12:17:03
4,4080	63	278	-0,05%	12:17:03
4,4080	829	3.654	-0,05%	12:17:03
4,4080	127	560	-0,05%	12:17:03
4,4080	5.000	22.040	-0,05%	12:16:55
4,4100	493	2.174	0,00%	12:16:54
4,4100	2.700	11.907	0,00%	12:16:54
4,4140	3.067	13.538	0,09%	12:12:44
4,4140	337	1.488	0,09%	12:10:58
4,4160	14	62	0,14%	12:08:33
4,4160	123	543	0,14%	12:08:33
4,4140	250	1.104	0,09%	12:07:49
4,4140	294	1.298	0,09%	12:06:38
4,4120	244	1.077	0,05%	12:05:50
4,4120	930	4.103	0,05%	12:05:49
4,4120	630	2.780	0,05%	12:05:49
4,4120	250	1.103	0,05%	12:05:49
4,4140	3	13	0,09%	12:05:43
4,4140	3	13	0,09%	12:05:43
4,4120	2.000	8.824	0,05%	12:04:19
4,4120	671	2.960	0,05%	12:03:48
4,4140	376	1.660	0,09%	12:03:00
4,4140	81	358	0,09%	12:03:00
4,4140	440	1.942	0,09%	12:01:45
4,4140	1.428	6.303	0,09%	12:01:45
4,4140	836	3.690	0,09%	12:01:45
4,4120	497	2.193	0,05%	12:01:35
4,4200	297	1.313	0,23%	12:00:40
4,4180	95	420	0,18%	12:00:40
4,4200	250	1.105	0,23%	12:00:06
4,4160	1.000	4.416	0,14%	11:59:07
4,4180	1	4	0,18%	11:59:07
4,4160	7	31	0,14%	11:56:05
4,4160	1	4	0,14%	11:56:05
4,4140	192	847	0,09%	11:55:20
4,4140	311	1.373	0,09%	11:54:42
4,4120	650	2.868	0,05%	11:54:31
4,4120	10	44	0,05%	11:52:08
4,4120	224	988	0,05%	11:52:08
4,4120	159	702	0,05%	11:52:08
4,4120	2	9	0,05%	11:50:45
4,4120	775	3.419	0,05%	11:50:37
4,4120	992	4.377	0,05%	11:50:37
4,4100	722	3.184	0,00%	11:50:01
4,4100	288	1.270	0,00%	11:49:14
4,4100	23	101	0,00%	11:49:14
4,4100	3	13	0,00%	11:49:14
4,4100	319	1.407	0,00%	11:49:14
4,4100	253	1.116	0,00%	11:49:14
4,4080	8	35	-0,05%	11:49:07
4,4080	1.575	6.943	-0,05%	11:49:07
4,4080	575	2.535	-0,05%	11:49:07
4,4080	4	18	-0,05%	11:49:07
4,4080	513	2.261	-0,05%	11:49:07
4,4080	45	198	-0,05%	11:49:07
4,4120	481	2.122	0,05%	11:47:06
4,4120	898	3.962	0,05%	11:47:06
4,4120	1.428	6.300	0,05%	11:47:06
4,4120	470	2.074	0,05%	11:47:06
4,4100	668	2.946	0,00%	11:47:06
4,4100	668	2.946	0,00%	11:47:06
4,4100	159	701	0,00%	11:47:06
4,4100	10	44	0,00%	11:47:06
4,4120	11	49	0,05%	11:46:56
4,4120	58	256	0,05%	11:46:56
4,4120	28	124	0,05%	11:46:56
4,4140	188	830	0,09%	11:46:35
4,4160	1.426	6.297	0,14%	11:46:01
4,4160	159	702	0,14%	11:46:01
4,4160	319	1.409	0,14%	11:46:01
4,4160	599	2.645	0,14%	11:46:01
4,4160	683	3.016	0,14%	11:46:01
4,4200	1.000	4.420	0,23%	11:45:20
4,4160	127	561	0,14%	11:43:49
4,4160	250	1.104	0,14%	11:43:49
4,4160	726	3.206	0,14%	11:42:49
4,4160	250	1.104	0,14%	11:42:49
4,4160	1.524	6.730	0,14%	11:42:49
4,4220	580	2.565	0,27%	11:40:10
4,4240	1.424	6.300	0,32%	11:39:45
4,4220	575	2.543	0,27%	11:37:50
4,4220	252	1.114	0,27%	11:37:50
4,4220	841	3.719	0,27%	11:37:50
4,4200	498	2.201	0,23%	11:36:31
4,4200	23	102	0,23%	11:36:31
4,4220	575	2.543	0,27%	11:36:24
4,4200	1.061	4.690	0,23%	11:35:04
4,4200	654	2.891	0,23%	11:35:04
4,4200	1.225	5.415	0,23%	11:34:03
4,4180	687	3.035	0,18%	11:33:52
4,4200	44	194	0,23%	11:33:52
4,4200	6	27	0,23%	11:33:30
4,4180	1.500	6.627	0,18%	11:33:30
4,4200	249	1.101	0,23%	11:33:08
4,4200	653	2.886	0,23%	11:33:08
4,4220	676	2.989	0,27%	11:32:39
4,4200	433	1.914	0,23%	11:32:38
4,4200	249	1.101	0,23%	11:32:38
4,4200	783	3.461	0,23%	11:32:38
4,4200	49.852	220.346	0,23%	11:32:38
4,4200	2.300	10.166	0,23%	11:32:38
4,4200	346	1.529	0,23%	11:31:58
4,4200	2.264	10.007	0,23%	11:31:53
4,4200	211	933	0,23%	11:31:53
4,4200	1.384	6.117	0,23%	11:31:53
4,4200	1.424	6.294	0,23%	11:31:53
4,4200	672	2.970	0,23%	11:31:53
4,4200	601	2.656	0,23%	11:31:53
4,4200	249	1.101	0,23%	11:31:53
4,4200	697	3.081	0,23%	11:31:53
4,4220	82	363	0,27%	11:31:06
4,4200	2	9	0,23%	11:30:35
4,4200	3	13	0,23%	11:30:35
4,4180	400	1.767	0,18%	11:28:17
4,4160	249	1.100	0,14%	11:27:56
4,4160	166	733	0,14%	11:27:56
4,4180	500	2.209	0,18%	11:27:49
4,4180	32	141	0,18%	11:26:40
4,4140	128	565	0,09%	11:25:41
4,4100	420	1.852	0,00%	11:24:40
4,4100	4	18	0,00%	11:24:40
4,4100	4	18	0,00%	11:24:40
4,4100	260	1.147	0,00%	11:20:58
4,4080	71	313	-0,05%	11:20:58
4,4060	267	1.176	-0,09%	11:20:57
4,4060	203	894	-0,09%	11:20:57
4,4020	209	920	-0,18%	11:20:25
4,4020	623	2.742	-0,18%	11:20:25
4,4020	668	2.941	-0,18%	11:20:25
4,4060	100	441	-0,09%	11:20:25
4,4040	697	3.070	-0,14%	11:20:25
4,4040	12	53	-0,14%	11:20:25
4,4040	98	432	-0,14%	11:19:42
4,4040	63	277	-0,14%	11:19:42
4,4040	1.720	7.575	-0,14%	11:19:42
4,4040	3.119	13.736	-0,14%	11:19:42
4,4040	102	449	-0,14%	11:17:39
4,4040	106	467	-0,14%	11:17:20
4,4040	14	62	-0,14%	11:17:20
4,4020	440	1.937	-0,18%	11:15:04
4,4020	4	18	-0,18%	11:15:04
4,4020	4	18	-0,18%	11:15:04
4,4020	1.319	5.806	-0,18%	11:13:26
4,4020	681	2.998	-0,18%	11:13:26
4,4040	500	2.202	-0,14%	11:13:25
4,4060	250	1.102	-0,09%	11:11:51
4,4060	620	2.732	-0,09%	11:11:51
4,4060	1.429	6.296	-0,09%	11:11:51
4,4060	494	2.177	-0,09%	11:11:51
4,4060	647	2.851	-0,09%	11:11:51
4,4100	91	401	0,00%	11:11:38
4,4120	457	2.016	0,05%	11:10:30
4,4120	35	154	0,05%	11:10:30
4,4120	33	146	0,05%	11:09:20
4,4120	254	1.121	0,05%	11:09:20
4,4120	412	1.818	0,05%	11:09:20
4,4100	1.429	6.302	0,00%	11:08:57
4,4100	1.437	6.337	0,00%	11:08:57
4,4100	431	1.901	0,00%	11:08:57
4,4080	1.263	5.567	-0,05%	11:07:28
4,4080	73	322	-0,05%	11:07:28
4,4060	3	13	-0,09%	11:07:23
4,4060	1.335	5.882	-0,09%	11:07:23
4,4060	665	2.930	-0,09%	11:07:23
4,4060	137	604	-0,09%	11:06:33
4,4060	406	1.789	-0,09%	11:06:28
4,4060	495	2.181	-0,09%	11:06:28
4,4060	252	1.110	-0,09%	11:06:13
4,4060	1.111	4.895	-0,09%	11:06:13
4,4060	39	172	-0,09%	11:06:13
4,4060	644	2.837	-0,09%	11:04:26
4,4100	193	851	0,00%	11:04:09
4,4100	123	542	0,00%	11:04:09
4,4100	3.086	13.609	0,00%	11:04:09
4,4080	199	877	-0,05%	11:03:26
4,4080	370	1.631	-0,05%	11:03:09
4,4080	15	66	-0,05%	11:03:06
4,4080	256	1.128	-0,05%	11:03:06
4,4080	84	370	-0,05%	11:03:06
4,4080	5	22	-0,05%	11:03:06
4,4080	430	1.895	-0,05%	11:03:06
4,4080	500	2.204	-0,05%	11:03:06
4,4080	2	9	-0,05%	11:02:12
4,4100	20	88	0,00%	10:57:47
4,4100	500	2.205	0,00%	10:57:47
4,4100	650	2.867	0,00%	10:57:47
4,4120	9	40	0,05%	10:55:18
4,4120	698	3.080	0,05%	10:55:18
4,4160	4	18	0,14%	10:53:04
4,4160	127	561	0,14%	10:53:04
4,4160	475	2.098	0,14%	10:53:04
4,4160	140	618	0,14%	10:53:04
4,4160	26	115	0,14%	10:53:04
4,4120	582	2.568	0,05%	10:52:24
4,4120	480	2.118	0,05%	10:52:24
4,4120	649	2.863	0,05%	10:52:24
4,4140	400	1.766	0,09%	10:52:24
4,4160	67	296	0,14%	10:51:57
4,4140	1.427	6.299	0,09%	10:51:57
4,4140	679	2.997	0,09%	10:51:57
4,4160	628	2.773	0,14%	10:51:57
4,4160	688	3.038	0,14%	10:51:57
4,4160	540	2.385	0,14%	10:51:57
4,4180	249	1.100	0,18%	10:51:54
4,4180	1.112	4.913	0,18%	10:51:54
4,4180	1.425	6.296	0,18%	10:51:07
4,4180	652	2.881	0,18%	10:51:07
4,4180	575	2.540	0,18%	10:51:07
4,4180	652	2.881	0,18%	10:51:07
4,4180	942	4.162	0,18%	10:51:07
4,4200	107	473	0,23%	10:51:05
4,4180	13	57	0,18%	10:51:05
4,4180	4	18	0,18%	10:51:05
4,4180	5	22	0,18%	10:51:05
4,4180	4	18	0,18%	10:50:23
4,4160	215	949	0,14%	10:49:01
4,4160	1.285	5.675	0,14%	10:49:01
4,4140	1.167	5.151	0,09%	10:48:10
4,4140	683	3.015	0,09%	10:48:10
4,4160	1.850	8.170	0,14%	10:48:10
4,4140	2.000	8.828	0,09%	10:46:38
4,4160	598	2.641	0,14%	10:45:56
4,4160	94	415	0,14%	10:45:56
4,4160	586	2.588	0,14%	10:45:56
4,4160	414	1.828	0,14%	10:45:56
4,4120	42	185	0,05%	10:45:34
4,4120	658	2.903	0,05%	10:45:34
4,4160	446	1.970	0,14%	10:43:45
4,4160	250	1.104	0,14%	10:43:45
4,4180	250	1.105	0,18%	10:43:35
4,4180	436	1.926	0,18%	10:43:35
4,4180	1.427	6.304	0,18%	10:43:35
4,4180	219	968	0,18%	10:43:35
4,4180	97	429	0,18%	10:43:35
4,4180	445	1.966	0,18%	10:43:19
4,4180	819	3.618	0,18%	10:43:06
4,4180	692	3.057	0,18%	10:43:06
4,4180	444	1.962	0,18%	10:43:06
4,4200	4	18	0,23%	10:42:25
4,4200	7	31	0,23%	10:42:25
4,4200	932	4.119	0,23%	10:42:25
4,4200	2.268	10.025	0,23%	10:42:25
4,4240	1.150	5.088	0,32%	10:41:40
4,4240	533	2.358	0,32%	10:41:40
4,4240	596	2.637	0,32%	10:41:01
4,4260	994	4.399	0,36%	10:40:31
4,4260	679	3.005	0,36%	10:40:31
4,4260	3.209	14.203	0,36%	10:40:31
4,4240	10	44	0,32%	10:40:31
4,4240	979	4.331	0,32%	10:40:31
4,4240	3.199	14.152	0,32%	10:40:31
4,4240	2	9	0,32%	10:38:30
4,4240	616	2.725	0,32%	10:38:30
4,4240	212	938	0,32%	10:38:30
4,4240	221	978	0,32%	10:38:30
4,4240	74	327	0,32%	10:38:30
4,4240	129	571	0,32%	10:38:30
4,4240	4	18	0,32%	10:38:30
4,4240	5	22	0,32%	10:38:30
4,4240	3	13	0,32%	10:37:04
4,4240	830	3.672	0,32%	10:36:33
4,4280	19	84	0,41%	10:33:19
4,4280	2	9	0,41%	10:33:19
4,4300	95	421	0,45%	10:30:48
4,4300	249	1.103	0,45%	10:30:48
4,4300	485	2.149	0,45%	10:30:48
4,4320	5	22	0,50%	10:30:48
4,4360	1.028	4.560	0,59%	10:30:00
4,4340	483	2.142	0,54%	10:30:00
4,4340	189	838	0,54%	10:30:00
4,4340	4	18	0,54%	10:29:23
4,4340	150	665	0,54%	10:28:12
4,4340	63	279	0,54%	10:27:33
4,4340	575	2.550	0,54%	10:27:33
4,4340	183	811	0,54%	10:27:00
4,4340	955	4.234	0,54%	10:27:00
4,4340	6.912	30.648	0,54%	10:26:50
4,4340	575	2.550	0,54%	10:26:50
4,4340	575	2.550	0,54%	10:26:50
4,4340	450	1.995	0,54%	10:26:50
4,4360	214	949	0,59%	10:25:03
4,4360	478	2.120	0,59%	10:25:03
4,4380	497	2.206	0,63%	10:24:51
4,4400	370	1.643	0,68%	10:24:35
4,4360	205	909	0,59%	10:24:24
4,4360	159	705	0,59%	10:24:24
4,4360	160	710	0,59%	10:24:24
4,4360	161	714	0,59%	10:24:24
4,4360	495	2.196	0,59%	10:24:24
4,4360	439	1.947	0,59%	10:24:24
4,4360	753	3.340	0,59%	10:24:24
4,4360	683	3.030	0,59%	10:24:24
4,4380	683	3.031	0,63%	10:24:24
4,4380	748	3.320	0,63%	10:24:24
4,4420	5	22	0,73%	10:23:30
4,4420	800	3.554	0,73%	10:23:30
4,4420	1.419	6.303	0,73%	10:23:30
4,4420	461	2.048	0,73%	10:23:30
4,4420	244	1.084	0,73%	10:23:30
4,4420	62	275	0,73%	10:23:30
4,4400	5	22	0,68%	10:23:01
4,4400	942	4.182	0,68%	10:23:01
4,4400	249	1.106	0,68%	10:23:01
4,4400	4.032	17.902	0,68%	10:23:01
4,4400	470	2.087	0,68%	10:23:01
4,4400	681	3.024	0,68%	10:23:01
4,4440	800	3.555	0,77%	10:21:18
4,4440	807	3.586	0,77%	10:21:18
4,4440	5	22	0,77%	10:21:18
4,4440	1.418	6.302	0,77%	10:21:18
4,4440	474	2.106	0,77%	10:21:18
4,4440	130	578	0,77%	10:21:18
4,4440	403	1.791	0,77%	10:20:28
4,4440	248	1.102	0,77%	10:20:28
4,4440	248	1.102	0,77%	10:18:21
4,4440	478	2.124	0,77%	10:18:21
4,4460	238	1.058	0,82%	10:18:21
4,4460	238	1.058	0,82%	10:18:21
4,4440	600	2.666	0,77%	10:15:53
4,4440	23	102	0,77%	10:15:31
4,4440	1.150	5.111	0,77%	10:15:31
4,4440	245	1.089	0,77%	10:15:31
4,4440	255	1.133	0,77%	10:15:31
4,4440	575	2.555	0,77%	10:15:31
4,4440	1.418	6.302	0,77%	10:15:31
4,4440	693	3.080	0,77%	10:15:31
4,4420	5	22	0,73%	10:15:21
4,4420	440	1.954	0,73%	10:15:21
4,4420	1.419	6.303	0,73%	10:15:21
4,4420	182	808	0,73%	10:15:21
4,4420	137	609	0,73%	10:15:21
4,4420	575	2.554	0,73%	10:15:21
4,4420	53	235	0,73%	10:15:21
4,4420	209	928	0,73%	10:15:21
4,4400	1.295	5.750	0,68%	10:15:12
4,4420	511	2.270	0,73%	10:12:52
4,4460	687	3.054	0,82%	10:12:04
4,4500	225	1.001	0,91%	10:11:06
4,4500	1.500	6.675	0,91%	10:10:49
4,4500	249	1.108	0,91%	10:09:57
4,4500	143	636	0,91%	10:09:57
4,4500	350	1.558	0,91%	10:09:57
4,4500	410	1.825	0,91%	10:09:21
4,4500	580	2.581	0,91%	10:07:44
4,4500	3	13	0,91%	10:07:29
4,4500	471	2.096	0,91%	10:07:29
4,4500	438	1.949	0,91%	10:07:29
4,4500	248	1.104	0,91%	10:07:29
4,4500	1.000	4.450	0,91%	10:07:29
4,4500	2.000	8.900	0,91%	10:07:29
4,4520	20	89	0,95%	10:06:18
4,4480	800	3.558	0,86%	10:06:11
4,4480	160	712	0,86%	10:06:11
4,4480	644	2.865	0,86%	10:06:11
4,4480	250	1.112	0,86%	10:06:11
4,4500	42	187	0,91%	10:04:29
4,4500	7	31	0,91%	10:04:23
4,4480	698	3.105	0,86%	10:03:30
4,4520	245	1.091	0,95%	10:02:44
4,4520	248	1.104	0,95%	10:02:44
4,4520	438	1.950	0,95%	10:02:44
4,4520	600	2.671	0,95%	10:02:34
4,4480	1.416	6.298	0,86%	10:00:08
4,4480	677	3.011	0,86%	10:00:08
4,4500	248	1.104	0,91%	10:00:08
4,4500	632	2.812	0,91%	10:00:08
4,4500	631	2.808	0,91%	10:00:08
4,4520	1	4	0,95%	10:00:05
4,4500	35	156	0,91%	9:57:42
4,4500	633	2.817	0,91%	9:55:49
4,4500	418	1.860	0,91%	9:55:49
4,4480	8	36	0,86%	9:55:08
4,4480	542	2.411	0,86%	9:55:08
4,4480	349	1.552	0,86%	9:55:08
4,4480	226	1.005	0,86%	9:55:08
4,4480	242	1.076	0,86%	9:55:08
4,4480	2.000	8.896	0,86%	9:55:03
4,4460	251	1.116	0,82%	9:54:18
4,4480	248	1.103	0,86%	9:52:47
4,4480	516	2.295	0,86%	9:52:47
4,4500	36	160	0,91%	9:51:50
4,4500	175	779	0,91%	9:50:10
4,4500	500	2.225	0,91%	9:50:10
4,4460	20	89	0,82%	9:49:32
4,4460	248	1.103	0,82%	9:49:12
4,4460	971	4.317	0,82%	9:49:12
4,4460	688	3.059	0,82%	9:49:12
4,4440	2	9	0,77%	9:48:23
4,4420	800	3.554	0,73%	9:47:39
4,4420	668	2.967	0,73%	9:47:39
4,4400	662	2.939	0,68%	9:47:36
4,4400	800	3.552	0,68%	9:47:36
4,4420	197	875	0,73%	9:47:36
4,4420	305	1.355	0,73%	9:47:35
4,4420	319	1.417	0,73%	9:47:35
4,4420	688	3.056	0,73%	9:47:35
4,4420	250	1.111	0,73%	9:46:05
4,4400	414	1.838	0,68%	9:45:55
4,4400	459	2.038	0,68%	9:45:55
4,4400	942	4.182	0,68%	9:45:55
4,4400	680	3.019	0,68%	9:45:55
4,4400	178	790	0,68%	9:45:55
4,4400	1.266	5.621	0,68%	9:45:55
4,4400	69	306	0,68%	9:43:47
4,4380	1	4	0,63%	9:43:12
4,4380	270	1.198	0,63%	9:43:12
4,4340	714	3.166	0,54%	9:42:56
4,4340	5.856	25.966	0,54%	9:42:56
4,4340	2.200	9.755	0,54%	9:42:56
4,4340	718	3.184	0,54%	9:42:56
4,4320	61	270	0,50%	9:42:35
4,4320	262	1.161	0,50%	9:42:35
4,4340	2.500	11.085	0,54%	9:42:31
4,4300	110	487	0,45%	9:40:35
4,4280	3	13	0,41%	9:40:35
4,4280	750	3.321	0,41%	9:40:35
4,4300	1.500	6.645	0,45%	9:40:32
4,4260	453	2.005	0,36%	9:39:54
4,4260	249	1.102	0,36%	9:39:54
4,4260	516	2.284	0,36%	9:39:54
4,4240	87	385	0,32%	9:39:43
4,4240	647	2.862	0,32%	9:39:43
4,4260	16.716	73.985	0,36%	9:39:43
4,4260	1.956	8.657	0,36%	9:39:43
4,4260	800	3.541	0,36%	9:39:43
4,4260	3.122	13.818	0,36%	9:39:43
4,4260	1.956	8.657	0,36%	9:39:43
4,4260	750	3.320	0,36%	9:39:43
4,4260	1	4	0,36%	9:39:20
4,4260	772	3.417	0,36%	9:39:20
4,4240	552	2.442	0,32%	9:38:08
4,4250	30	133	0,34%	9:37:31
4,4260	1.474	6.524	0,36%	9:37:30
4,4260	936	4.143	0,36%	9:37:30
4,4240	993	4.393	0,32%	9:37:30
4,4220	1.426	6.306	0,27%	9:37:25
4,4220	249	1.101	0,27%	9:37:25
4,4200	5	22	0,23%	9:37:25
4,4200	101	446	0,23%	9:37:25
4,4200	319	1.410	0,23%	9:37:25
4,4200	441	1.949	0,23%	9:36:50
4,4200	780	3.448	0,23%	9:36:50
4,4200	227	1.003	0,23%	9:36:50
4,4200	458	2.024	0,23%	9:36:50
4,4200	1.157	5.114	0,23%	9:36:49
4,4200	575	2.542	0,23%	9:36:49
4,4200	2.268	10.025	0,23%	9:36:49
4,4260	509	2.253	0,36%	9:35:29
4,4260	392	1.735	0,36%	9:34:52
4,4260	150	664	0,36%	9:32:38
4,4220	431	1.906	0,27%	9:31:02
4,4200	863	3.814	0,23%	9:29:08
4,4220	256	1.132	0,27%	9:29:08
4,4240	3	13	0,32%	9:26:28
4,4240	451	1.995	0,32%	9:25:43
4,4240	689	3.048	0,32%	9:24:33
4,4220	650	2.874	0,27%	9:24:33
4,4220	652	2.883	0,27%	9:24:29
4,4180	250	1.105	0,18%	9:24:29
4,4180	9	40	0,18%	9:24:29
4,4160	662	2.923	0,14%	9:24:21
4,4200	443	1.958	0,23%	9:23:27
4,4200	251	1.109	0,23%	9:23:27
4,4180	2	9	0,18%	9:23:27
4,4140	56	247	0,09%	9:21:24
4,4160	1.200	5.299	0,14%	9:21:08
4,4160	136	601	0,14%	9:20:37
4,4180	120	530	0,18%	9:19:38
4,4160	800	3.533	0,14%	9:19:17
4,4160	688	3.038	0,14%	9:19:17
4,4180	487	2.152	0,18%	9:19:17
4,4220	500	2.211	0,27%	9:18:10
4,4200	579	2.559	0,23%	9:18:08
4,4200	1.324	5.852	0,23%	9:18:08
4,4200	256	1.132	0,23%	9:18:08
4,4180	1	4	0,18%	9:18:05
4,4180	428	1.891	0,18%	9:18:05
4,4180	2.000	8.836	0,18%	9:18:05
4,4180	455	2.010	0,18%	9:18:04
4,4220	30	133	0,27%	9:17:24
4,4180	298	1.317	0,18%	9:16:38
4,4160	2	9	0,14%	9:16:17
4,4120	447	1.972	0,05%	9:15:42
4,4120	81	357	0,05%	9:15:42
4,4120	82	362	0,05%	9:15:42
4,4110	453	1.998	0,02%	9:15:31
4,4080	3	13	-0,05%	9:14:29
4,4080	100	441	-0,05%	9:14:29
4,4080	314	1.384	-0,05%	9:14:29
4,4080	122	538	-0,05%	9:14:29
4,4060	451	1.987	-0,09%	9:12:42
4,4080	184	811	-0,05%	9:12:42
4,4080	175	771	-0,05%	9:11:59
4,4080	115	507	-0,05%	9:11:59
4,4080	1.150	5.069	-0,05%	9:11:59
4,4100	256	1.129	0,00%	9:11:59
4,4100	182	803	0,00%	9:11:59
4,4100	2.995	13.208	0,00%	9:11:59
4,4100	3.665	16.163	0,00%	9:11:59
4,4100	100	441	0,00%	9:11:59
4,4100	35	154	0,00%	9:11:59
4,4140	980	4.326	0,09%	9:11:35
4,4160	56	247	0,14%	9:11:30
4,4180	749	3.309	0,18%	9:10:47
4,4180	461	2.037	0,18%	9:10:47
4,4140	20	88	0,09%	9:09:41
4,4160	11	49	0,14%	9:09:40
4,4180	239	1.056	0,18%	9:09:40
4,4180	500	2.209	0,18%	9:09:40
4,4180	3.200	14.138	0,18%	9:09:40
4,4200	335	1.481	0,23%	9:09:40
4,4200	575	2.542	0,23%	9:09:40
4,4180	840	3.711	0,18%	9:08:55
4,4180	247	1.091	0,18%	9:08:55
4,4180	450	1.988	0,18%	9:08:55
4,4180	1.960	8.659	0,18%	9:08:55
4,4180	670	2.960	0,18%	9:08:55
4,4180	3.026	13.369	0,18%	9:08:55
4,4180	1.960	8.659	0,18%	9:08:55
4,4180	1.829	8.081	0,18%	9:08:55
4,4180	441	1.948	0,18%	9:08:55
4,4180	300	1.325	0,18%	9:08:19
4,4200	641	2.833	0,23%	9:06:15
4,4200	9.359	41.367	0,23%	9:06:15
4,4200	71	314	0,23%	9:06:15
4,4220	58	256	0,27%	9:06:15
4,4220	15	66	0,27%	9:06:15
4,4240	1.075	4.756	0,32%	9:05:15
4,4240	460	2.035	0,32%	9:05:15
4,4240	87	385	0,32%	9:04:30
4,4240	50	221	0,32%	9:04:30
4,4280	1.200	5.314	0,41%	9:02:23
4,4280	1.419	6.283	0,41%	9:02:23
4,4300	844	3.739	0,45%	9:02:23
4,4300	575	2.547	0,45%	9:02:23
4,4320	68	301	0,50%	9:02:23
4,4340	42	186	0,54%	9:02:23