4,6240	9	42	-0,47%	17:40:14
4,6240	9	42	-0,47%	17:40:14
4,6240	3.121	14.432	-0,47%	17:35:07
4,6240	6.036	27.910	-0,47%	17:35:07
4,6240	3.964	18.330	-0,47%	17:35:07
4,6240	7.699	35.600	-0,47%	17:35:07
4,6240	6.508	30.093	-0,47%	17:35:07
4,6240	326	1.507	-0,47%	17:35:07
4,6240	1.477	6.830	-0,47%	17:35:07
4,6240	1.112	5.142	-0,47%	17:35:07
4,6240	2.111	9.761	-0,47%	17:35:07
4,6240	5.158	23.851	-0,47%	17:35:07
4,6240	3.250	15.028	-0,47%	17:35:07
4,6240	9.195	42.518	-0,47%	17:35:07
4,6240	3.150	14.566	-0,47%	17:35:07
4,6240	8.264	38.213	-0,47%	17:35:07
4,6240	4.742	21.927	-0,47%	17:35:07
4,6240	6.321	29.228	-0,47%	17:35:07
4,6240	5.514	25.497	-0,47%	17:35:07
4,6240	5.153	23.827	-0,47%	17:35:07
4,6240	639	2.955	-0,47%	17:35:07
4,6240	619	2.862	-0,47%	17:35:07
4,6240	1.091	5.045	-0,47%	17:35:07
4,6240	1.126	5.207	-0,47%	17:35:07
4,6240	6.813	31.503	-0,47%	17:35:07
4,6240	2.564	11.856	-0,47%	17:35:07
4,6240	891	4.120	-0,47%	17:35:07
4,6240	13.852	64.052	-0,47%	17:35:07
4,6240	3.818	17.654	-0,47%	17:35:07
4,6240	454	2.099	-0,47%	17:35:07
4,6240	4.737	21.904	-0,47%	17:35:07
4,6240	793	3.667	-0,47%	17:35:07
4,6240	9.375	43.350	-0,47%	17:35:07
4,6240	11.820	54.656	-0,47%	17:35:07
4,6240	11.456	52.973	-0,47%	17:35:07
4,6240	4.501	20.813	-0,47%	17:35:07
4,6240	1.038	4.800	-0,47%	17:35:07
4,6240	3.243	14.996	-0,47%	17:35:07
4,6240	454	2.099	-0,47%	17:35:07
4,6240	452	2.090	-0,47%	17:35:07
4,6240	1	5	-0,47%	17:35:07
4,6240	428	1.979	-0,47%	17:35:07
4,6240	6.537	30.227	-0,47%	17:35:07
4,6240	852	3.940	-0,47%	17:35:07
4,6240	514	2.377	-0,47%	17:35:07
4,6240	107	495	-0,47%	17:35:07
4,6240	3.509	16.226	-0,47%	17:35:07
4,6240	4.002	18.505	-0,47%	17:35:07
4,6240	751	3.473	-0,47%	17:35:07
4,6240	728	3.366	-0,47%	17:35:07
4,6240	239	1.105	-0,47%	17:35:07
4,6240	577	2.668	-0,47%	17:35:07
4,6240	7.336	33.922	-0,47%	17:35:07
4,6240	2.068	9.562	-0,47%	17:35:07
4,6240	229	1.059	-0,47%	17:35:07
4,6240	9.286	42.938	-0,47%	17:35:07
4,6240	2.792	12.910	-0,47%	17:35:07
4,6240	7.589	35.092	-0,47%	17:35:07
4,6240	3.212	14.852	-0,47%	17:35:07
4,6240	303	1.401	-0,47%	17:35:07
4,6240	797	3.685	-0,47%	17:35:07
4,6240	16.899	78.141	-0,47%	17:35:07
4,6240	1	5	-0,47%	17:35:07
4,6240	20	92	-0,47%	17:35:07
4,6240	10.213	47.225	-0,47%	17:35:07
4,6240	7.009	32.410	-0,47%	17:35:07
4,6240	10.136	46.869	-0,47%	17:35:07
4,6240	10.458	48.358	-0,47%	17:35:07
4,6240	909	4.203	-0,47%	17:35:07
4,6240	938	4.337	-0,47%	17:35:07
4,6240	16.273	75.246	-0,47%	17:35:07
4,6240	16.301	75.376	-0,47%	17:35:07
4,6240	1.977	9.142	-0,47%	17:35:07
4,6240	9.173	42.416	-0,47%	17:35:07
4,6240	346	1.600	-0,47%	17:35:07
4,6240	11.109	51.368	-0,47%	17:35:07
4,6240	9.066	41.921	-0,47%	17:35:07
4,6240	20	92	-0,47%	17:35:07
4,6240	25.417	117.528	-0,47%	17:35:07
4,6240	8.716	40.303	-0,47%	17:35:07
4,6240	18.036	83.398	-0,47%	17:35:07
4,6240	24.644	113.954	-0,47%	17:35:07
4,6240	5.617	25.973	-0,47%	17:35:07
4,6240	4.907	22.690	-0,47%	17:35:07
4,6240	8.080	37.362	-0,47%	17:35:07
4,6240	771	3.565	-0,47%	17:35:07
4,6240	1.539	7.116	-0,47%	17:35:07
4,6240	2.142	9.905	-0,47%	17:35:07
4,6240	3.689	17.058	-0,47%	17:35:07
4,6240	13.372	61.832	-0,47%	17:35:07
4,6240	2	9	-0,47%	17:35:07
4,6240	1.588	7.343	-0,47%	17:35:07
4,6240	384	1.776	-0,47%	17:35:07
4,6240	2.661	12.304	-0,47%	17:35:07
4,6240	1.588	7.343	-0,47%	17:35:07
4,6240	3.280	15.167	-0,47%	17:35:07
4,6240	71	328	-0,47%	17:35:07
4,6240	1.588	7.343	-0,47%	17:35:07
4,6240	1.588	7.343	-0,47%	17:35:07
4,6240	16	74	-0,47%	17:35:07
4,6240	5.338	24.683	-0,47%	17:35:07
4,6240	348	1.609	-0,47%	17:35:07
4,6240	8.012	37.047	-0,47%	17:35:07
4,6240	2	9	-0,47%	17:35:07
4,6240	5	23	-0,47%	17:35:07
4,6240	1.452	6.714	-0,47%	17:35:07
4,6240	1.224	5.660	-0,47%	17:35:07
4,6240	3.418	15.805	-0,47%	17:35:07
4,6240	1.266	5.854	-0,47%	17:35:07
4,6240	51.684	238.987	-0,47%	17:35:07
4,6240	1.663	7.690	-0,47%	17:35:07
4,6240	6.195	28.646	-0,47%	17:35:07
4,6240	3.280	15.167	-0,47%	17:35:07
4,6240	7	32	-0,47%	17:35:07
4,6240	11.156	51.585	-0,47%	17:35:07
4,6240	14.405	66.609	-0,47%	17:35:07
4,6240	5.400	24.970	-0,47%	17:35:07
4,6240	7.541	34.870	-0,47%	17:35:07
4,6240	33.631	155.510	-0,47%	17:35:07
4,6240	300	1.387	-0,47%	17:35:07
4,6240	145	670	-0,47%	17:35:07
4,6240	306	1.415	-0,47%	17:35:07
4,6240	352	1.628	-0,47%	17:35:07
4,6240	15.268	70.599	-0,47%	17:35:07
4,6240	7.535	34.842	-0,47%	17:35:07
4,6240	50	231	-0,47%	17:35:07
4,6240	47	217	-0,47%	17:35:07
4,6240	6.239	28.849	-0,47%	17:35:07
4,6240	5.014	23.185	-0,47%	17:35:07
4,6240	42	194	-0,47%	17:35:07
4,6240	609	2.816	-0,47%	17:35:07
4,6240	4.051	18.732	-0,47%	17:35:07
4,6240	29.799	137.791	-0,47%	17:35:07
4,6240	12.222	56.515	-0,47%	17:35:07
4,6240	4.003	18.510	-0,47%	17:35:07
4,6240	17	79	-0,47%	17:35:07
4,6240	463	2.141	-0,47%	17:35:07
4,6240	5.398	24.960	-0,47%	17:35:07
4,6240	17.665	81.683	-0,47%	17:35:07
4,6240	2.678	12.383	-0,47%	17:35:07
4,6240	921	4.259	-0,47%	17:35:07
4,6240	1.122	5.188	-0,47%	17:35:07
4,6240	27.010	124.894	-0,47%	17:35:07
4,6240	10	46	-0,47%	17:35:07
4,6240	9.319	43.091	-0,47%	17:35:07
4,6240	365	1.688	-0,47%	17:35:07
4,6240	96	444	-0,47%	17:35:07
4,6240	220	1.017	-0,47%	17:35:07
4,6260	805	3.724	-0,43%	17:29:57
4,6260	1	5	-0,43%	17:29:57
4,6260	1	5	-0,43%	17:29:57
4,6260	349	1.614	-0,43%	17:29:45
4,6280	1	5	-0,39%	17:29:20
4,6280	1.194	5.526	-0,39%	17:29:20
4,6280	1.300	6.016	-0,39%	17:29:20
4,6260	342	1.582	-0,43%	17:29:03
4,6260	1.300	6.014	-0,43%	17:29:03
4,6260	40	185	-0,43%	17:29:00
4,6260	22	102	-0,43%	17:29:00
4,6260	4	19	-0,43%	17:29:00
4,6260	409	1.892	-0,43%	17:29:00
4,6260	410	1.897	-0,43%	17:29:00
4,6280	1.259	5.827	-0,39%	17:28:53
4,6280	823	3.809	-0,39%	17:28:53
4,6280	33	153	-0,39%	17:28:53
4,6280	782	3.619	-0,39%	17:28:53
4,6280	454	2.101	-0,39%	17:28:51
4,6280	782	3.619	-0,39%	17:28:51
4,6280	1.300	6.016	-0,39%	17:28:32
4,6280	949	4.392	-0,39%	17:27:26
4,6280	2.053	9.501	-0,39%	17:27:26
4,6280	2.053	9.501	-0,39%	17:27:26
4,6280	1.192	5.517	-0,39%	17:27:26
4,6280	1.640	7.590	-0,39%	17:27:26
4,6280	1.300	6.016	-0,39%	17:27:26
4,6280	562	2.601	-0,39%	17:27:26
4,6300	20	93	-0,34%	17:27:26
4,6300	586	2.713	-0,34%	17:27:26
4,6300	586	2.713	-0,34%	17:27:26
4,6320	1.193	5.526	-0,30%	17:27:18
4,6340	1.192	5.524	-0,26%	17:27:18
4,6340	1.300	6.024	-0,26%	17:27:18
4,6340	241	1.117	-0,26%	17:27:18
4,6340	1.939	8.985	-0,26%	17:26:31
4,6340	1.192	5.524	-0,26%	17:26:31
4,6340	1.300	6.024	-0,26%	17:26:31
4,6350	114	528	-0,24%	17:26:31
4,6360	455	2.109	-0,22%	17:26:31
4,6360	103	478	-0,22%	17:26:31
4,6360	927	4.298	-0,22%	17:26:31
4,6360	953	4.418	-0,22%	17:26:31
4,6360	326	1.511	-0,22%	17:26:31
4,6360	974	4.515	-0,22%	17:26:31
4,6370	2.206	10.229	-0,19%	17:26:31
4,6340	665	3.082	-0,26%	17:20:55
4,6360	1.300	6.027	-0,22%	17:20:35
4,6340	570	2.641	-0,26%	17:20:12
4,6360	1.193	5.531	-0,22%	17:16:58
4,6360	970	4.497	-0,22%	17:16:58
4,6360	1.813	8.405	-0,22%	17:16:58
4,6360	1.300	6.027	-0,22%	17:16:58
4,6340	238	1.103	-0,26%	17:16:12
4,6340	246	1.140	-0,26%	17:15:26
4,6340	1.300	6.024	-0,26%	17:15:26
4,6400	1.029	4.775	-0,13%	17:13:53
4,6400	238	1.104	-0,13%	17:13:53
4,6380	492	2.282	-0,17%	17:13:47
4,6380	492	2.282	-0,17%	17:13:44
4,6380	492	2.282	-0,17%	17:13:44
4,6380	1.272	5.900	-0,17%	17:13:44
4,6380	920	4.267	-0,17%	17:13:43
4,6380	1.300	6.029	-0,17%	17:13:43
4,6400	769	3.568	-0,13%	17:13:10
4,6400	10.000	46.400	-0,13%	17:13:08
4,6380	280	1.299	-0,17%	17:12:02
4,6380	210	974	-0,17%	17:12:02
4,6380	630	2.922	-0,17%	17:12:02
4,6360	236	1.094	-0,22%	17:12:02
4,6320	1.756	8.134	-0,30%	17:09:28
4,6340	1.000	4.634	-0,26%	17:09:23
4,6340	1.190	5.514	-0,26%	17:09:23
4,6380	1.191	5.524	-0,17%	17:08:20
4,6380	1.300	6.029	-0,17%	17:08:20
4,6380	2.069	9.596	-0,17%	17:07:37
4,6380	2.531	11.739	-0,17%	17:07:37
4,6380	1.300	6.029	-0,17%	17:07:05
4,6400	1.338	6.208	-0,13%	17:05:58
4,6380	1.300	6.029	-0,17%	17:05:55
4,6380	1.300	6.029	-0,17%	17:05:41
4,6380	1.055	4.893	-0,17%	17:05:28
4,6400	10.000	46.400	-0,13%	17:04:40
4,6380	552	2.560	-0,17%	17:04:00
4,6420	1.300	6.035	-0,09%	17:03:13
4,6420	275	1.277	-0,09%	17:03:13
4,6420	3.779	17.542	-0,09%	17:03:08
4,6420	1.221	5.668	-0,09%	17:03:08
4,6420	550	2.553	-0,09%	17:01:40
4,6420	792	3.676	-0,09%	17:01:40
4,6420	621	2.883	-0,09%	17:00:50
4,6400	10.798	50.103	-0,13%	17:00:46
4,6400	202	937	-0,13%	17:00:46
4,6360	890	4.126	-0,22%	17:00:00
4,6300	909	4.209	-0,34%	16:59:14
4,6300	550	2.547	-0,34%	16:59:14
4,6280	5.000	23.140	-0,39%	16:58:55
4,6260	598	2.766	-0,43%	16:57:30
4,6280	109	504	-0,39%	16:57:12
4,6300	35	162	-0,34%	16:56:57
4,6300	1.239	5.737	-0,34%	16:56:57
4,6300	159	736	-0,34%	16:56:57
4,6280	572	2.647	-0,39%	16:56:56
4,6280	899	4.161	-0,39%	16:56:56
4,6260	159	736	-0,43%	16:56:56
4,6260	922	4.265	-0,43%	16:56:56
4,6260	518	2.396	-0,43%	16:56:56
4,6220	1	5	-0,52%	16:56:56
4,6220	482	2.228	-0,52%	16:56:56
4,6180	1.199	5.537	-0,60%	16:55:12
4,6180	5.000	23.090	-0,60%	16:55:12
4,6200	623	2.878	-0,56%	16:54:06
4,6200	4.028	18.609	-0,56%	16:54:06
4,6200	972	4.491	-0,56%	16:54:06
4,6220	11	51	-0,52%	16:51:07
4,6220	251	1.160	-0,52%	16:51:07
4,6220	139	642	-0,52%	16:50:13
4,6220	154	712	-0,52%	16:50:05
4,6220	546	2.524	-0,52%	16:50:05
4,6220	922	4.261	-0,52%	16:50:05
4,6220	2.900	13.404	-0,52%	16:50:05
4,6220	2.100	9.706	-0,52%	16:50:05
4,6280	10	46	-0,39%	16:47:59
4,6280	8	37	-0,39%	16:47:59
4,6260	633	2.928	-0,43%	16:47:57
4,6240	247	1.142	-0,47%	16:47:57
4,6240	494	2.284	-0,47%	16:46:55
4,6240	424	1.961	-0,47%	16:46:55
4,6220	933	4.312	-0,52%	16:45:48
4,6220	286	1.322	-0,52%	16:45:48
4,6220	400	1.849	-0,52%	16:45:48
4,6220	1.501	6.938	-0,52%	16:45:48
4,6260	29	134	-0,43%	16:45:02
4,6240	241	1.114	-0,47%	16:42:45
4,6260	905	4.187	-0,43%	16:42:02
4,6260	587	2.715	-0,43%	16:42:02
4,6220	577	2.667	-0,52%	16:39:02
4,6260	1.494	6.911	-0,43%	16:38:33
4,6260	576	2.665	-0,43%	16:38:33
4,6260	240	1.110	-0,43%	16:38:33
4,6260	158	731	-0,43%	16:38:33
4,6260	1.420	6.569	-0,43%	16:38:33
4,6260	1.300	6.014	-0,43%	16:38:33
4,6260	651	3.012	-0,43%	16:38:33
4,6260	1.700	7.864	-0,43%	16:38:33
4,6260	1.510	6.985	-0,43%	16:38:33
4,6260	130	601	-0,43%	16:38:33
4,6240	57	264	-0,47%	16:38:19
4,6240	1.346	6.224	-0,47%	16:38:19
4,6240	832	3.847	-0,47%	16:38:19
4,6260	9	42	-0,43%	16:36:58
4,6260	207	958	-0,43%	16:36:51
4,6260	610	2.822	-0,43%	16:36:51
4,6260	1.376	6.365	-0,43%	16:36:14
4,6260	531	2.456	-0,43%	16:36:14
4,6240	159	735	-0,47%	16:36:01
4,6240	617	2.853	-0,47%	16:36:01
4,6220	461	2.131	-0,52%	16:36:00
4,6200	723	3.340	-0,56%	16:36:00
4,6200	239	1.104	-0,56%	16:36:00
4,6200	2.826	13.056	-0,56%	16:36:00
4,6200	2.232	10.312	-0,56%	16:36:00
4,6200	15.066	69.605	-0,56%	16:36:00
4,6200	546	2.523	-0,56%	16:36:00
4,6200	16.428	75.897	-0,56%	16:36:00
4,6180	5.000	23.090	-0,60%	16:35:46
4,6200	923	4.264	-0,56%	16:35:46
4,6200	703	3.248	-0,56%	16:35:46
4,6200	15.691	72.492	-0,56%	16:35:46
4,6200	5.000	23.100	-0,56%	16:35:46
4,6200	6.585	30.423	-0,56%	16:35:46
4,6220	1.380	6.378	-0,52%	16:35:08
4,6220	552	2.551	-0,52%	16:35:08
4,6220	4.448	20.559	-0,52%	16:35:08
4,6240	13	60	-0,47%	16:33:22
4,6240	1.393	6.441	-0,47%	16:33:22
4,6280	176	815	-0,39%	16:29:35
4,6280	546	2.527	-0,39%	16:29:35
4,6300	1.462	6.769	-0,34%	16:29:23
4,6300	330	1.528	-0,34%	16:28:46
4,6300	1.702	7.880	-0,34%	16:28:46
4,6300	751	3.477	-0,34%	16:28:46
4,6320	957	4.433	-0,30%	16:28:32
4,6300	983	4.551	-0,34%	16:25:45
4,6300	17	79	-0,34%	16:25:45
4,6280	384	1.777	-0,39%	16:23:41
4,6280	319	1.476	-0,39%	16:23:40
4,6280	9	42	-0,39%	16:19:15
4,6280	238	1.101	-0,39%	16:19:05
4,6280	29	134	-0,39%	16:19:05
4,6280	1.483	6.863	-0,39%	16:19:05
4,6300	2	9	-0,34%	16:17:29
4,6300	959	4.440	-0,34%	16:16:59
4,6280	238	1.101	-0,39%	16:16:59
4,6240	438	2.025	-0,47%	16:16:17
4,6240	933	4.314	-0,47%	16:16:17
4,6240	310	1.433	-0,47%	16:16:17
4,6240	6	28	-0,47%	16:16:17
4,6240	310	1.433	-0,47%	16:16:17
4,6240	310	1.433	-0,47%	16:16:17
4,6240	1.392	6.437	-0,47%	16:16:17
4,6240	316	1.461	-0,47%	16:16:17
4,6240	159	735	-0,47%	16:16:17
4,6240	735	3.399	-0,47%	16:16:04
4,6240	475	2.196	-0,47%	16:16:04
4,6240	405	1.873	-0,47%	16:15:16
4,6220	89	411	-0,52%	16:15:14
4,6220	631	2.916	-0,52%	16:15:14
4,6220	631	2.916	-0,52%	16:15:14
4,6220	607	2.806	-0,52%	16:15:14
4,6220	738	3.411	-0,52%	16:15:14
4,6220	4	18	-0,52%	16:15:14
4,6220	546	2.524	-0,52%	16:15:11
4,6220	546	2.524	-0,52%	16:15:11
4,6220	28	129	-0,52%	16:15:11
4,6220	467	2.158	-0,52%	16:15:11
4,6220	467	2.158	-0,52%	16:15:11
4,6220	467	2.158	-0,52%	16:15:11
4,6220	738	3.411	-0,52%	16:15:11
4,6220	1.193	5.514	-0,52%	16:15:11
4,6220	546	2.524	-0,52%	16:15:11
4,6220	1.640	7.580	-0,52%	16:15:11
4,6220	80	370	-0,52%	16:15:11
4,6220	658	3.041	-0,52%	16:15:07
4,6220	192	887	-0,52%	16:15:07
4,6220	546	2.524	-0,52%	16:15:07
4,6220	513	2.371	-0,52%	16:15:07
4,6220	546	2.524	-0,52%	16:15:07
4,6220	192	887	-0,52%	16:15:07
4,6220	631	2.916	-0,52%	16:15:07
4,6220	631	2.916	-0,52%	16:15:07
4,6220	631	2.916	-0,52%	16:15:07
4,6220	546	2.524	-0,52%	16:15:07
4,6220	192	887	-0,52%	16:15:07
4,6220	546	2.524	-0,52%	16:15:07
4,6220	738	3.411	-0,52%	16:15:07
4,6200	2.774	12.816	-0,56%	16:13:56
4,6200	645	2.980	-0,56%	16:13:56
4,6200	581	2.684	-0,56%	16:13:56
4,6200	1.651	7.628	-0,56%	16:13:56
4,6200	1.638	7.568	-0,56%	16:13:56
4,6200	318	1.469	-0,56%	16:13:56
4,6200	1.393	6.436	-0,56%	16:13:56
4,6220	241	1.114	-0,52%	16:10:26
4,6220	742	3.430	-0,52%	16:10:26
4,6240	582	2.691	-0,47%	16:10:12
4,6260	159	736	-0,43%	16:10:11
4,6260	654	3.025	-0,43%	16:10:11
4,6240	238	1.101	-0,47%	16:10:05
4,6240	179	828	-0,47%	16:10:05
4,6240	1.092	5.049	-0,47%	16:10:05
4,6240	29	134	-0,47%	16:10:05
4,6240	1.364	6.307	-0,47%	16:10:05
4,6260	463	2.142	-0,43%	16:09:30
4,6260	608	2.813	-0,43%	16:09:30
4,6260	8	37	-0,43%	16:09:30
4,6260	439	2.031	-0,43%	16:07:38
4,6260	1.261	5.833	-0,43%	16:07:38
4,6260	485	2.244	-0,43%	16:07:38
4,6260	447	2.068	-0,43%	16:07:38
4,6240	532	2.460	-0,47%	16:07:18
4,6260	495	2.290	-0,43%	16:04:28
4,6260	184	851	-0,43%	16:04:28
4,6260	103	476	-0,43%	16:04:28
4,6260	223	1.032	-0,43%	16:04:00
4,6260	553	2.558	-0,43%	16:04:00
4,6260	975	4.510	-0,43%	16:04:00
4,6280	224	1.037	-0,39%	16:00:51
4,6280	112	518	-0,39%	16:00:51
4,6280	292	1.351	-0,39%	16:00:51
4,6280	434	2.009	-0,39%	16:00:51
4,6260	656	3.035	-0,43%	16:00:20
4,6260	1.474	6.819	-0,43%	16:00:20
4,6260	3	14	-0,43%	16:00:20
4,6280	1.194	5.526	-0,39%	15:59:08
4,6300	516	2.389	-0,34%	15:58:01
4,6280	47	218	-0,39%	15:57:50
4,6280	347	1.606	-0,39%	15:57:50
4,6280	453	2.096	-0,39%	15:57:50
4,6300	1.100	5.093	-0,34%	15:57:50
4,6300	1.310	6.065	-0,34%	15:57:50
4,6260	1.310	6.060	-0,43%	15:57:48
4,6220	239	1.105	-0,52%	15:57:47
4,6220	1.196	5.528	-0,52%	15:57:47
4,6220	1.300	6.009	-0,52%	15:57:47
4,6220	794	3.670	-0,52%	15:57:47
4,6220	100	462	-0,52%	15:57:47
4,6200	1.233	5.696	-0,56%	15:56:58
4,6180	247	1.141	-0,60%	15:56:29
4,6180	344	1.589	-0,60%	15:56:29
4,6180	1.278	5.902	-0,60%	15:56:16
4,6180	1.053	4.863	-0,60%	15:55:24
4,6180	893	4.124	-0,60%	15:55:24
4,6180	1.776	8.202	-0,60%	15:55:24
4,6200	682	3.151	-0,56%	15:55:24
4,6200	668	3.086	-0,56%	15:55:24
4,6200	5.000	23.100	-0,56%	15:55:24
4,6200	4.934	22.795	-0,56%	15:55:24
4,6200	66	305	-0,56%	15:55:16
4,6240	514	2.377	-0,47%	15:55:16
4,6240	5.000	23.120	-0,47%	15:55:16
4,6240	2.214	10.238	-0,47%	15:55:16
4,6260	642	2.970	-0,43%	15:53:38
4,6300	100	463	-0,34%	15:52:59
4,6320	585	2.710	-0,30%	15:49:30
4,6360	681	3.157	-0,22%	15:47:16
4,6360	1.398	6.481	-0,22%	15:47:16
4,6360	1.047	4.854	-0,22%	15:47:16
4,6360	1.300	6.027	-0,22%	15:47:16
4,6360	264	1.224	-0,22%	15:47:16
4,6360	247	1.145	-0,22%	15:47:00
4,6360	590	2.735	-0,22%	15:47:00
4,6380	1.191	5.524	-0,17%	15:45:25
4,6380	1.300	6.029	-0,17%	15:45:25
4,6380	243	1.127	-0,17%	15:45:25
4,6380	560	2.597	-0,17%	15:45:25
4,6380	881	4.086	-0,17%	15:45:25
4,6380	550	2.551	-0,17%	15:45:00
4,6380	353	1.637	-0,17%	15:45:00
4,6380	252	1.169	-0,17%	15:45:00
4,6420	1.397	6.485	-0,09%	15:44:48
4,6420	300	1.393	-0,09%	15:44:48
4,6420	546	2.535	-0,09%	15:44:48
4,6420	1.397	6.485	-0,09%	15:43:47
4,6420	100	464	-0,09%	15:43:47
4,6400	566	2.626	-0,13%	15:42:37
4,6400	276	1.281	-0,13%	15:42:37
4,6400	216	1.002	-0,13%	15:42:37
4,6400	570	2.645	-0,13%	15:42:37
4,6400	1.364	6.329	-0,13%	15:42:34
4,6400	200	928	-0,13%	15:42:34
4,6400	1.465	6.798	-0,13%	15:42:33
4,6400	605	2.807	-0,13%	15:42:31
4,6400	1.076	4.993	-0,13%	15:42:31
4,6420	1.300	6.035	-0,09%	15:42:31
4,6420	898	4.169	-0,09%	15:42:31
4,6420	657	3.050	-0,09%	15:42:31
4,6420	1.397	6.485	-0,09%	15:42:31
4,6400	574	2.663	-0,13%	15:42:31
4,6380	45	209	-0,17%	15:42:31
4,6360	507	2.350	-0,22%	15:42:28
4,6360	798	3.700	-0,22%	15:42:28
4,6360	318	1.474	-0,22%	15:42:28
4,6360	203	941	-0,22%	15:42:28
4,6360	1.397	6.476	-0,22%	15:42:28
4,6360	1.498	6.945	-0,22%	15:42:28
4,6360	101	468	-0,22%	15:42:28
4,6360	697	3.231	-0,22%	15:42:28
4,6360	102	473	-0,22%	15:42:28
4,6360	554	2.568	-0,22%	15:42:28
4,6360	32	148	-0,22%	15:42:28
4,6360	546	2.531	-0,22%	15:42:28
4,6360	35	162	-0,22%	15:42:28
4,6360	1.397	6.476	-0,22%	15:42:28
4,6360	1.499	6.949	-0,22%	15:42:28
4,6360	697	3.231	-0,22%	15:42:28
4,6360	32	148	-0,22%	15:42:28
4,6360	143	663	-0,22%	15:42:28
4,6360	32	148	-0,22%	15:42:28
4,6360	1.397	6.476	-0,22%	15:42:28
4,6360	103	478	-0,22%	15:42:28
4,6360	452	2.095	-0,22%	15:42:28
4,6360	309	1.433	-0,22%	15:42:28
4,6360	1.397	6.476	-0,22%	15:42:28
4,6360	309	1.433	-0,22%	15:42:28
4,6360	309	1.433	-0,22%	15:42:28
4,6360	143	663	-0,22%	15:42:28
4,6360	452	2.095	-0,22%	15:42:28
4,6360	452	2.095	-0,22%	15:42:28
4,6360	452	2.095	-0,22%	15:42:28
4,6360	358	1.660	-0,22%	15:42:28
4,6360	546	2.531	-0,22%	15:42:28
4,6360	452	2.095	-0,22%	15:42:28
4,6360	452	2.095	-0,22%	15:42:28
4,6360	143	663	-0,22%	15:42:28
4,6360	1.082	5.016	-0,22%	15:42:28
4,6360	1.487	6.894	-0,22%	15:42:28
4,6360	411	1.905	-0,22%	15:42:28
4,6360	1.397	6.476	-0,22%	15:42:28
4,6360	31	144	-0,22%	15:42:28
4,6360	421	1.952	-0,22%	15:40:28
4,6360	420	1.947	-0,22%	15:40:28
4,6360	1	5	-0,22%	15:40:28
4,6360	452	2.095	-0,22%	15:40:28
4,6400	655	3.039	-0,13%	15:39:40
4,6400	2.473	11.475	-0,13%	15:39:40
4,6400	488	2.264	-0,13%	15:39:40
4,6400	1.397	6.482	-0,13%	15:39:40
4,6400	188	872	-0,13%	15:39:40
4,6400	817	3.791	-0,13%	15:39:40
4,6400	238	1.104	-0,13%	15:39:40
4,6340	206	955	-0,26%	15:39:35
4,6340	1.730	8.017	-0,26%	15:39:35
4,6340	1.730	8.017	-0,26%	15:39:35
4,6340	558	2.586	-0,26%	15:39:35
4,6340	1.397	6.474	-0,26%	15:39:35
4,6340	502	2.326	-0,26%	15:39:35
4,6340	502	2.326	-0,26%	15:39:35
4,6340	607	2.813	-0,26%	15:39:35
4,6340	1.400	6.488	-0,26%	15:39:35
4,6340	1.397	6.474	-0,26%	15:39:35
4,6360	101	468	-0,22%	15:39:35
4,6340	434	2.011	-0,26%	15:39:35
4,6340	366	1.696	-0,26%	15:39:35
4,6340	419	1.942	-0,26%	15:39:35
4,6340	263	1.219	-0,26%	15:39:35
4,6340	1.232	5.709	-0,26%	15:39:35
4,6340	321	1.488	-0,26%	15:39:35
4,6340	594	2.753	-0,26%	15:39:35
4,6340	1.393	6.455	-0,26%	15:39:35
4,6340	645	2.989	-0,26%	15:39:35
4,6340	645	2.989	-0,26%	15:39:35
4,6340	1.179	5.463	-0,26%	15:39:35
4,6340	103	477	-0,26%	15:39:35
4,6340	375	1.738	-0,26%	15:39:35
4,6340	1.397	6.474	-0,26%	15:39:35
4,6340	375	1.738	-0,26%	15:39:35
4,6340	315	1.460	-0,26%	15:39:32
4,6340	200	927	-0,26%	15:39:32
4,6340	375	1.738	-0,26%	15:39:32
4,6340	610	2.827	-0,26%	15:39:32
4,6340	283	1.311	-0,26%	15:39:32
4,6340	141	653	-0,26%	15:39:32
4,6340	1.217	5.640	-0,26%	15:39:32
4,6340	375	1.738	-0,26%	15:39:32
4,6340	375	1.738	-0,26%	15:39:32
4,6340	609	2.822	-0,26%	15:39:32
4,6340	375	1.738	-0,26%	15:39:32
4,6340	375	1.738	-0,26%	15:39:32
4,6340	200	927	-0,26%	15:39:32
4,6340	1.675	7.762	-0,26%	15:39:32
4,6340	375	1.738	-0,26%	15:39:32
4,6340	1.300	6.024	-0,26%	15:39:32
4,6340	375	1.738	-0,26%	15:39:32
4,6340	84	389	-0,26%	15:39:05
4,6340	1.393	6.455	-0,26%	15:39:05
4,6360	22	102	-0,22%	15:38:41
4,6400	1.393	6.464	-0,13%	15:37:53
4,6400	550	2.552	-0,13%	15:37:53
4,6420	465	2.159	-0,09%	15:37:20
4,6420	1.570	7.288	-0,09%	15:37:20
4,6420	654	3.036	-0,09%	15:37:20
4,6420	916	4.252	-0,09%	15:37:20
4,6400	78	362	-0,13%	15:35:39
4,6400	122	566	-0,13%	15:35:39
4,6360	1.077	4.993	-0,22%	15:34:22
4,6360	1.192	5.526	-0,22%	15:34:22
4,6360	1.397	6.476	-0,22%	15:34:22
4,6360	1.061	4.919	-0,22%	15:34:22
4,6360	584	2.707	-0,22%	15:34:22
4,6320	385	1.783	-0,30%	15:33:37
4,6320	702	3.252	-0,30%	15:33:34
4,6320	249	1.153	-0,30%	15:33:34
4,6320	513	2.376	-0,30%	15:33:34
4,6320	936	4.336	-0,30%	15:33:34
4,6320	722	3.344	-0,30%	15:33:34
4,6320	88	408	-0,30%	15:33:34
4,6320	722	3.344	-0,30%	15:33:34
4,6320	1.164	5.392	-0,30%	15:33:34
4,6320	527	2.441	-0,30%	15:33:34
4,6320	527	2.441	-0,30%	15:33:34
4,6320	527	2.441	-0,30%	15:33:34
4,6320	634	2.937	-0,30%	15:33:34
4,6320	546	2.529	-0,30%	15:33:34
4,6320	130	602	-0,30%	15:33:34
4,6320	3.111	14.410	-0,30%	15:33:34
4,6320	131	607	-0,30%	15:33:34
4,6320	1.468	6.800	-0,30%	15:33:34
4,6320	1.500	6.948	-0,30%	15:33:34
4,6320	1.222	5.660	-0,30%	15:33:34
4,6320	246	1.139	-0,30%	15:33:34
4,6320	634	2.937	-0,30%	15:33:34
4,6300	1.228	5.686	-0,34%	15:32:38
4,6300	1.330	6.158	-0,34%	15:32:38
4,6320	1.626	7.532	-0,30%	15:31:29
4,6300	1.536	7.112	-0,34%	15:31:04
4,6320	567	2.626	-0,30%	15:29:34
4,6320	1.397	6.471	-0,30%	15:29:31
4,6280	987	4.568	-0,39%	15:29:26
4,6280	313	1.449	-0,39%	15:29:26
4,6300	1.300	6.019	-0,34%	15:29:26
4,6320	1.300	6.022	-0,30%	15:29:26
4,6320	872	4.039	-0,30%	15:29:26
4,6320	546	2.529	-0,30%	15:29:26
4,6320	758	3.511	-0,30%	15:29:26
4,6320	1.024	4.743	-0,30%	15:29:26
4,6320	724	3.354	-0,30%	15:29:24
4,6320	364	1.686	-0,30%	15:29:23
4,6320	198	917	-0,30%	15:29:22
4,6320	1.300	6.022	-0,30%	15:29:22
4,6300	364	1.685	-0,34%	15:29:22
4,6300	1.436	6.649	-0,34%	15:29:22
4,6300	360	1.667	-0,34%	15:29:22
4,6300	2.130	9.862	-0,34%	15:29:22
4,6300	830	3.843	-0,34%	15:29:22
4,6300	584	2.704	-0,34%	15:29:22
4,6300	1.436	6.649	-0,34%	15:29:22
4,6300	2.130	9.862	-0,34%	15:29:22
4,6300	1.300	6.019	-0,34%	15:29:22
4,6300	830	3.843	-0,34%	15:29:22
4,6300	735	3.403	-0,34%	15:29:20
4,6300	830	3.843	-0,34%	15:29:20
4,6280	606	2.805	-0,39%	15:29:20
4,6280	245	1.134	-0,39%	15:29:20
4,6240	2.786	12.882	-0,47%	15:27:17
4,6260	1.138	5.264	-0,43%	15:26:59
4,6240	313	1.447	-0,47%	15:26:46
4,6280	570	2.638	-0,39%	15:26:13
4,6300	921	4.264	-0,34%	15:25:41
4,6340	1.192	5.524	-0,26%	15:25:03
4,6360	633	2.935	-0,22%	15:25:00
4,6380	1.397	6.479	-0,17%	15:25:00
4,6380	1.192	5.528	-0,17%	15:25:00
4,6380	736	3.414	-0,17%	15:25:00
4,6380	5	23	-0,17%	15:25:00
4,6380	669	3.103	-0,17%	15:25:00
4,6360	630	2.921	-0,22%	15:25:00
4,6360	1.300	6.027	-0,22%	15:25:00
4,6360	242	1.122	-0,22%	15:25:00
4,6360	1.193	5.531	-0,22%	15:25:00
4,6360	1.397	6.476	-0,22%	15:25:00
4,6360	1	5	-0,22%	15:25:00
4,6360	595	2.758	-0,22%	15:25:00
4,6340	1.397	6.474	-0,26%	15:24:22
4,6340	1.193	5.528	-0,26%	15:24:22
4,6340	300	1.390	-0,26%	15:24:22
4,6320	1.295	5.998	-0,30%	15:24:22
4,6320	605	2.802	-0,30%	15:24:22
4,6320	1.397	6.471	-0,30%	15:24:22
4,6320	829	3.840	-0,30%	15:24:22
4,6320	829	3.840	-0,30%	15:24:21
4,6320	829	3.840	-0,30%	15:24:21
4,6320	829	3.840	-0,30%	15:24:21
4,6320	261	1.209	-0,30%	15:24:21
4,6320	829	3.840	-0,30%	15:24:21
4,6320	1.397	6.471	-0,30%	15:24:21
4,6320	829	3.840	-0,30%	15:24:21
4,6320	6.258	28.987	-0,30%	15:24:16
4,6320	1.300	6.022	-0,30%	15:24:16
4,6320	1.767	8.185	-0,30%	15:24:16
4,6320	242	1.121	-0,30%	15:24:16
4,6320	359	1.663	-0,30%	15:24:16
4,6320	1.193	5.526	-0,30%	15:24:16
4,6320	1.397	6.471	-0,30%	15:24:16
4,6340	548	2.539	-0,26%	15:23:29
4,6320	1	5	-0,30%	15:22:58
4,6340	1.405	6.511	-0,26%	15:21:40
4,6340	814	3.772	-0,26%	15:21:40
4,6340	591	2.739	-0,26%	15:21:40
4,6340	228	1.057	-0,26%	15:21:40
4,6340	814	3.772	-0,26%	15:21:15
4,6340	1.400	6.488	-0,26%	15:21:15
4,6340	814	3.772	-0,26%	15:21:15
4,6340	5.208	24.134	-0,26%	15:21:15
4,6340	5.273	24.435	-0,26%	15:21:14
4,6340	1.192	5.524	-0,26%	15:21:14
4,6340	625	2.896	-0,26%	15:21:14
4,6340	1.504	6.970	-0,26%	15:21:14
4,6340	1.300	6.024	-0,26%	15:21:14
4,6340	587	2.720	-0,26%	15:21:14
4,6340	65	301	-0,26%	15:21:14
4,6360	540	2.503	-0,22%	15:19:00
4,6360	727	3.370	-0,22%	15:18:54
4,6360	499	2.313	-0,22%	15:18:54
4,6360	592	2.745	-0,22%	15:18:54
4,6300	857	3.968	-0,34%	15:18:07
4,6300	596	2.759	-0,34%	15:18:07
4,6300	596	2.759	-0,34%	15:18:07
4,6300	596	2.759	-0,34%	15:18:07
4,6300	596	2.759	-0,34%	15:18:07
4,6300	112	519	-0,34%	15:18:07
4,6300	484	2.241	-0,34%	15:18:07
4,6300	484	2.241	-0,34%	15:18:07
4,6300	2.384	11.038	-0,34%	15:18:07
4,6300	1.900	8.797	-0,34%	15:18:07
4,6300	127	588	-0,34%	15:18:07
4,6300	6.362	29.456	-0,34%	15:18:07
4,6300	172	796	-0,34%	15:18:07
4,6300	1.700	7.871	-0,34%	15:18:07
4,6300	238	1.102	-0,34%	15:18:07
4,6300	1.397	6.468	-0,34%	15:18:07
4,6300	523	2.421	-0,34%	15:18:07
4,6300	1.193	5.524	-0,34%	15:18:07
4,6300	783	3.625	-0,34%	15:18:07
4,6300	483	2.236	-0,34%	15:18:07
4,6340	1.200	5.561	-0,26%	15:13:55
4,6360	8	37	-0,22%	15:11:35
4,6360	91	422	-0,22%	15:11:35
4,6380	1.300	6.029	-0,17%	15:11:33
4,6380	676	3.135	-0,17%	15:11:33
4,6380	781	3.622	-0,17%	15:11:33
4,6380	1.192	5.528	-0,17%	15:11:33
4,6340	241	1.117	-0,26%	15:11:18
4,6340	205	950	-0,26%	15:11:18
4,6340	1.602	7.424	-0,26%	15:11:18
4,6340	1.397	6.474	-0,26%	15:11:18
4,6340	205	950	-0,26%	15:11:18
4,6340	1.397	6.474	-0,26%	15:11:18
4,6340	534	2.475	-0,26%	15:11:18
4,6340	534	2.475	-0,26%	15:11:18
4,6340	430	1.993	-0,26%	15:11:18
4,6340	638	2.956	-0,26%	15:11:18
4,6340	185	857	-0,26%	15:11:18
4,6340	330	1.529	-0,26%	15:11:18
4,6340	349	1.617	-0,26%	15:11:18
4,6340	553	2.563	-0,26%	15:11:18
4,6340	1.598	7.405	-0,26%	15:11:18
4,6340	483	2.238	-0,26%	15:11:18
4,6340	1.900	8.805	-0,26%	15:11:18
4,6340	495	2.294	-0,26%	15:11:18
4,6340	1.571	7.280	-0,26%	15:11:18
4,6340	495	2.294	-0,26%	15:11:18
4,6340	546	2.530	-0,26%	15:11:18
4,6340	573	2.655	-0,26%	15:11:18
4,6340	534	2.475	-0,26%	15:11:18
4,6340	499	2.312	-0,26%	15:11:18
4,6340	499	2.312	-0,26%	15:11:18
4,6340	499	2.312	-0,26%	15:11:18
4,6340	499	2.312	-0,26%	15:11:18
4,6340	499	2.312	-0,26%	15:11:18
4,6380	643	2.982	-0,17%	15:05:22
4,6360	380	1.762	-0,22%	15:05:18
4,6360	546	2.531	-0,22%	15:05:18
4,6360	238	1.103	-0,22%	15:05:18
4,6360	609	2.823	-0,22%	15:05:18
4,6360	1.192	5.526	-0,22%	15:05:18
4,6360	318	1.474	-0,22%	15:05:18
4,6340	1.502	6.960	-0,26%	15:04:55
4,6340	359	1.664	-0,26%	15:04:55
4,6340	1.300	6.024	-0,26%	15:04:55
4,6380	89	413	-0,17%	15:03:57
4,6380	13	60	-0,17%	15:02:44
4,6380	48	223	-0,17%	15:02:44
4,6400	561	2.603	-0,13%	15:02:44
4,6400	185	858	-0,13%	15:02:44
4,6400	971	4.505	-0,13%	15:02:44
4,6440	447	2.076	-0,04%	14:57:46
4,6440	4.053	18.822	-0,04%	14:57:46
4,6440	500	2.322	-0,04%	14:57:46
4,6440	20	93	-0,04%	14:57:37
4,6440	500	2.322	-0,04%	14:57:37
4,6440	795	3.692	-0,04%	14:57:34
4,6440	500	2.322	-0,04%	14:57:34
4,6440	238	1.105	-0,04%	14:57:33
4,6440	901	4.184	-0,04%	14:57:33
4,6440	546	2.536	-0,04%	14:57:33
4,6440	362	1.681	-0,04%	14:57:33
4,6440	645	2.995	-0,04%	14:57:33
4,6440	709	3.293	-0,04%	14:57:33
4,6440	645	2.995	-0,04%	14:57:33
4,6440	316	1.468	-0,04%	14:57:33
4,6440	546	2.536	-0,04%	14:57:33
4,6440	408	1.895	-0,04%	14:57:33
4,6440	546	2.536	-0,04%	14:57:33
4,6440	546	2.536	-0,04%	14:57:33
4,6440	1.546	7.180	-0,04%	14:57:33
4,6440	470	2.183	-0,04%	14:57:33
4,6440	546	2.536	-0,04%	14:57:33
4,6440	1.530	7.105	-0,04%	14:57:33
4,6440	454	2.108	-0,04%	14:57:33
4,6440	500	2.322	-0,04%	14:57:33
4,6440	546	2.536	-0,04%	14:57:33
4,6440	500	2.322	-0,04%	14:57:33
4,6440	500	2.322	-0,04%	14:57:33
4,6440	413	1.918	-0,04%	14:57:33
4,6440	561	2.605	-0,04%	14:56:16
4,6420	1.190	5.524	-0,09%	14:55:54
4,6420	237	1.100	-0,09%	14:55:54
4,6420	1.456	6.759	-0,09%	14:55:54
4,6420	550	2.553	-0,09%	14:55:54
4,6440	87	404	-0,04%	14:54:53
4,6380	114	529	-0,17%	14:50:48
4,6280	638	2.953	-0,39%	14:45:04
4,6300	800	3.704	-0,34%	14:44:09
4,6280	332	1.536	-0,39%	14:43:18
4,6260	419	1.938	-0,43%	14:42:11
4,6260	359	1.661	-0,43%	14:41:15
4,6280	221	1.023	-0,39%	14:41:15
4,6280	761	3.522	-0,39%	14:41:15
4,6260	1.000	4.626	-0,43%	14:41:14
4,6260	440	2.035	-0,43%	14:39:58
4,6260	500	2.313	-0,43%	14:39:58
4,6260	1.693	7.832	-0,43%	14:39:58
4,6240	245	1.133	-0,47%	14:38:11
4,6240	1.100	5.086	-0,47%	14:36:32
4,6240	251	1.161	-0,47%	14:36:32
4,6240	65	301	-0,47%	14:36:32
4,6240	300	1.387	-0,47%	14:35:53
4,6220	707	3.268	-0,52%	14:34:42
4,6220	89	411	-0,52%	14:34:42
4,6200	70	323	-0,56%	14:34:20
4,6200	1.500	6.930	-0,56%	14:34:20
4,6200	1.196	5.526	-0,56%	14:34:20
4,6200	1.295	5.983	-0,56%	14:34:20
4,6200	5	23	-0,56%	14:34:20
4,6200	760	3.511	-0,56%	14:34:20
4,6200	1.419	6.556	-0,56%	14:34:20
4,6200	1.790	8.270	-0,56%	14:34:20
4,6200	1.791	8.274	-0,56%	14:34:20
4,6200	12	55	-0,56%	14:33:37
4,6200	730	3.373	-0,56%	14:33:37
4,6200	4.258	19.672	-0,56%	14:33:37
4,6200	495	2.287	-0,56%	14:33:37
4,6200	247	1.141	-0,56%	14:33:37
4,6200	743	3.433	-0,56%	14:31:13
4,6200	2.848	13.158	-0,56%	14:31:13
4,6200	2.152	9.942	-0,56%	14:31:13
4,6220	1.195	5.523	-0,52%	14:30:02
4,6220	850	3.929	-0,52%	14:28:41
4,6260	660	3.053	-0,43%	14:24:15
4,6240	2.000	9.248	-0,47%	14:22:32
4,6260	727	3.363	-0,43%	14:22:23
4,6260	248	1.147	-0,43%	14:22:23
4,6260	800	3.701	-0,43%	14:22:23
4,6260	532	2.461	-0,43%	14:22:23
4,6260	1.117	5.167	-0,43%	14:22:23
4,6240	1.079	4.989	-0,47%	14:22:14
4,6240	1.196	5.530	-0,47%	14:22:14
4,6220	708	3.272	-0,52%	14:22:14
4,6200	247	1.141	-0,56%	14:22:06
4,6200	1.164	5.378	-0,56%	14:22:06
4,6200	546	2.523	-0,56%	14:22:06
4,6200	1.335	6.168	-0,56%	14:22:06
4,6200	546	2.523	-0,56%	14:22:06
4,6220	1.162	5.371	-0,52%	14:22:06
4,6220	238	1.100	-0,52%	14:22:06
4,6220	1.117	5.163	-0,52%	14:22:06
4,6200	870	4.019	-0,56%	14:22:06
4,6200	1.366	6.311	-0,56%	14:22:06
4,6200	2.241	10.353	-0,56%	14:22:06
4,6200	1.375	6.353	-0,56%	14:22:06
4,6200	2.232	10.312	-0,56%	14:22:06
4,6200	1.393	6.436	-0,56%	14:22:06
4,6360	778	3.607	-0,22%	14:20:46
4,6360	965	4.474	-0,22%	14:20:46
4,6300	504	2.334	-0,34%	14:20:41
4,6320	239	1.107	-0,30%	14:20:40
4,6320	285	1.320	-0,30%	14:20:40
4,6320	458	2.121	-0,30%	14:20:40
4,6320	339	1.570	-0,30%	14:20:40
4,6320	500	2.316	-0,30%	14:20:36
4,6240	5.000	23.120	-0,47%	14:19:38
4,6240	575	2.659	-0,47%	14:19:38
4,6240	620	2.867	-0,47%	14:19:38
4,6240	746	3.450	-0,47%	14:19:38
4,6280	1.053	4.873	-0,39%	14:18:27
4,6280	519	2.402	-0,39%	14:18:27
4,6300	288	1.333	-0,34%	14:17:26
4,6300	550	2.547	-0,34%	14:17:26
4,6280	1.300	6.016	-0,39%	14:16:40
4,6320	1.725	7.990	-0,30%	14:12:22
4,6320	318	1.473	-0,30%	14:12:22
4,6320	1.300	6.022	-0,30%	14:12:22
4,6320	743	3.442	-0,30%	14:12:22
4,6300	318	1.472	-0,34%	14:12:22
4,6300	543	2.514	-0,34%	14:12:22
4,6280	110	509	-0,39%	14:12:17
4,6280	1.490	6.896	-0,39%	14:12:17
4,6280	400	1.851	-0,39%	14:12:17
4,6280	150	694	-0,39%	14:12:17
4,6280	400	1.851	-0,39%	14:12:17
4,6280	650	3.008	-0,39%	14:12:17
4,6280	157	727	-0,39%	14:12:17
4,6280	643	2.976	-0,39%	14:12:17
4,6280	322	1.490	-0,39%	14:12:17
4,6280	1.226	5.674	-0,39%	14:12:17
4,6280	878	4.063	-0,39%	14:12:17
4,6280	326	1.509	-0,39%	14:12:17
4,6280	135	625	-0,39%	14:12:17
4,6280	281	1.300	-0,39%	14:12:17
4,6280	1.454	6.729	-0,39%	14:12:17
4,6280	546	2.527	-0,39%	14:12:17
4,6280	364	1.685	-0,39%	14:12:17
4,6280	546	2.527	-0,39%	14:12:17
4,6280	645	2.985	-0,39%	14:12:17
4,6280	803	3.716	-0,39%	14:12:17
4,6280	364	1.685	-0,39%	14:12:17
4,6280	645	2.985	-0,39%	14:12:17
4,6280	546	2.527	-0,39%	14:12:17
4,6280	1.186	5.489	-0,39%	14:12:17
4,6280	110	509	-0,39%	14:12:17
4,6280	1.077	4.984	-0,39%	14:12:17
4,6280	110	509	-0,39%	14:12:17
4,6280	1.600	7.405	-0,39%	14:12:17
4,6280	546	2.527	-0,39%	14:12:17
4,6280	1.490	6.896	-0,39%	14:12:17
4,6280	400	1.851	-0,39%	14:12:17
4,6280	400	1.851	-0,39%	14:11:06
4,6280	230	1.064	-0,39%	14:11:06
4,6280	50	231	-0,39%	14:11:06
4,6260	230	1.064	-0,43%	14:08:28
4,6260	137	634	-0,43%	14:07:19
4,6280	140	648	-0,39%	14:06:03
4,6260	247	1.143	-0,43%	14:03:55
4,6240	456	2.109	-0,47%	14:02:05
4,6260	2.436	11.269	-0,43%	14:02:04
4,6260	1.195	5.528	-0,43%	14:02:04
4,6240	128	592	-0,47%	14:02:04
4,6220	1.012	4.677	-0,52%	14:00:47
4,6240	503	2.326	-0,47%	14:00:16
4,6240	139	643	-0,47%	13:59:19
4,6240	503	2.326	-0,47%	13:59:19
4,6260	1.194	5.523	-0,43%	13:59:16
4,6260	238	1.101	-0,43%	13:59:16
4,6260	612	2.831	-0,43%	13:55:45
4,6240	224	1.036	-0,47%	13:55:45
4,6240	1.600	7.398	-0,47%	13:55:25
4,6240	1.600	7.398	-0,47%	13:55:25
4,6240	2.160	9.988	-0,47%	13:55:19
4,6200	16	74	-0,56%	13:53:39
4,6200	20	92	-0,56%	13:51:56
4,6200	390	1.802	-0,56%	13:50:39
4,6200	645	2.980	-0,56%	13:50:39
4,6200	1.913	8.838	-0,56%	13:50:39
4,6200	1.092	5.045	-0,56%	13:50:39
4,6200	2.020	9.332	-0,56%	13:50:39
4,6200	2.200	10.164	-0,56%	13:50:39
4,6200	1.096	5.064	-0,56%	13:50:39
4,6200	20	92	-0,56%	13:50:39
4,6200	1.638	7.568	-0,56%	13:50:39
4,6200	1.086	5.017	-0,56%	13:50:39
4,6200	2.000	9.240	-0,56%	13:50:39
4,6200	1.990	9.194	-0,56%	13:50:39
4,6200	1.990	9.194	-0,56%	13:50:39
4,6200	400	1.848	-0,56%	13:50:39
4,6200	400	1.848	-0,56%	13:50:30
4,6200	400	1.848	-0,56%	13:50:30
4,6220	654	3.023	-0,52%	13:50:29
4,6220	1.287	5.949	-0,52%	13:50:29
4,6220	239	1.105	-0,52%	13:50:29
4,6220	476	2.200	-0,52%	13:50:29
4,6220	1.990	9.198	-0,52%	13:50:29
4,6220	1.196	5.528	-0,52%	13:50:29
4,6200	567	2.620	-0,56%	13:50:28
4,6200	1.300	6.006	-0,56%	13:50:21
4,6200	1.196	5.526	-0,56%	13:50:21
4,6180	159	734	-0,60%	13:50:21
4,6180	172	794	-0,60%	13:50:21
4,6180	250	1.155	-0,60%	13:50:05
4,6160	397	1.833	-0,65%	13:49:30
4,6160	1.183	5.461	-0,65%	13:49:30
4,6160	2.874	13.266	-0,65%	13:49:30
4,6160	546	2.520	-0,65%	13:49:30
4,6160	3.708	17.116	-0,65%	13:48:33
4,6180	1.375	6.350	-0,60%	13:48:32
4,6180	1.178	5.440	-0,60%	13:48:32
4,6180	221	1.021	-0,60%	13:48:32
4,6200	388	1.793	-0,56%	13:48:32
4,6200	865	3.996	-0,56%	13:48:32
4,6200	546	2.523	-0,56%	13:48:32
4,6200	1.214	5.609	-0,56%	13:48:32

Últimos 1.000 tickers.