4,6800 6281,52%17:35:54
4,6800 12561,52%17:35:19
4,6800 1.9148.9581,52%17:35:18
4,6800 9894.6291,52%17:35:18
4,6800 6.19729.0021,52%17:35:18
4,6800 1.0104.7271,52%17:35:18
4,6800 1.0424.8771,52%17:35:18
4,6800 5.00023.4001,52%17:35:18
4,6800 6.49330.3871,52%17:35:18
4,6800 2.41911.3211,52%17:35:18
4,6800 1.6087.5251,52%17:35:18
4,6800 5.74326.8771,52%17:35:18
4,6800 3931.8391,52%17:35:18
4,6800 3821.7881,52%17:35:18
4,6800 5.00023.4001,52%17:35:18
4,6800 1.4716.8841,52%17:35:18
4,6800 3.52916.5161,52%17:35:18
4,6800 1.0244.7921,52%17:35:18
4,6800 8093.7861,52%17:35:18
4,6800 18.87288.3211,52%17:35:18
4,6800 1557251,52%17:35:18
4,6800 12.07956.5301,52%17:35:18
4,6800 6222.9111,52%17:35:18
4,6800 2.0329.5101,52%17:35:18
4,6800 8584.0151,52%17:35:18
4,6800 3.78717.7231,52%17:35:18
4,6800 4.12519.3051,52%17:35:18
4,6800 20.07693.9561,52%17:35:18
4,6800 1.9208.9861,52%17:35:18
4,6800 1928991,52%17:35:18
4,6800 7.57635.4561,52%17:35:18
4,6800 12.26257.3861,52%17:35:18
4,6800 4382.0501,52%17:35:18
4,6800 7933.7111,52%17:35:18
4,6800 7933.7111,52%17:35:18
4,6800 4392.0551,52%17:35:18
4,6800 2.1029.8371,52%17:35:18
4,6800 6.92132.3901,52%17:35:18
4,6800 5.78827.0881,52%17:35:18
4,6800 9814.5911,52%17:35:18
4,6800 2791.3061,52%17:35:18
4,6800 1.4636.8471,52%17:35:18
4,6800 1788331,52%17:35:18
4,6800 9.62545.0451,52%17:35:18
4,6800 1.5007.0201,52%17:35:18
4,6800 4352.0361,52%17:35:18
4,6800 2.75212.8791,52%17:35:18
4,6800 13611,52%17:35:18
4,6800 4.99723.3861,52%17:35:18
4,6800 3.77017.6441,52%17:35:18
4,6800 2.38111.1431,52%17:35:18
4,6800 9424.4091,52%17:35:18
4,6800 10471,52%17:35:18
4,6800 6142.8741,52%17:35:18
4,6800 12561,52%17:35:18
4,6800 13.62763.7741,52%17:35:18
4,6800 1.5637.3151,52%17:35:18
4,6800 1.4736.8941,52%17:35:18
4,6800 5792.7101,52%17:35:18
4,6800 1.6737.8301,52%17:35:18
4,6800 6312.9531,52%17:35:18
4,6800 421971,52%17:35:18
4,6800 1.4726.8891,52%17:35:18
4,6800 2461.1511,52%17:35:18
4,6800 13.45762.9791,52%17:35:18
4,6800 8.45939.5881,52%17:35:18
4,6800 1527111,52%17:35:18
4,6800 3781.7691,52%17:35:18
4,6800 4.14519.3991,52%17:35:18
4,6800 2.80913.1461,52%17:35:18
4,6800 4.09719.1741,52%17:35:18
4,6800 2.37411.1101,52%17:35:18
4,6800 5.59726.1941,52%17:35:18
4,6800 1175481,52%17:35:18
4,6800 9.13242.7381,52%17:35:18
4,6800 2049551,52%17:35:18
4,6800 1436691,52%17:35:18
4,6800 331541,52%17:35:18
4,6800 733421,52%17:35:18
4,6800 31.330146.6241,52%17:35:18
4,6800 542531,52%17:35:18
4,6800 4332.0261,52%17:35:18
4,6800 6.25329.2641,52%17:35:18
4,6800 1.1295.2841,52%17:35:18
4,6800 1496971,52%17:35:18
4,6800 14.12866.1191,52%17:35:18
4,6800 3.94118.4441,52%17:35:18
4,6800 1.6907.9091,52%17:35:18
4,6800 5372.5131,52%17:35:18
4,6800 1296041,52%17:35:18
4,6800 1.5067.0481,52%17:35:18
4,6800 8.11037.9551,52%17:35:18
4,6800 5.69526.6531,52%17:35:18
4,6800 9154.2821,52%17:35:18
4,6800 19891,52%17:35:18
4,6800 2.14410.0341,52%17:35:18
4,6800 1.7238.0641,52%17:35:18
4,6800 823841,52%17:35:18
4,6800 5.67026.5361,52%17:35:18
4,6800 1004681,52%17:35:18
4,6800 1396511,52%17:35:18
4,6800 1.5607.3011,52%17:35:18
4,6800 693231,52%17:35:18
4,6800 743461,52%17:35:18
4,6800 4191,52%17:35:18
4,6800 2.47711.5921,52%17:35:18
4,6800 643001,52%17:35:18
4,6800 3141,52%17:35:18
4,6800 7331,52%17:35:18
4,6800 1.7278.0821,52%17:35:18
4,6800 1.6827.8721,52%17:35:18
4,6800 5.32424.9161,52%17:35:18
4,6800 281311,52%17:35:18
4,6800 703281,52%17:35:18
4,6800 7953.7211,52%17:35:18
4,6800 7773.6361,52%17:35:18
4,6800 1.6937.9231,52%17:35:18
4,6800 9234.3201,52%17:35:18
4,6800 3.76317.6111,52%17:35:18
4,6800 3.79217.7471,52%17:35:18
4,6800 1828521,52%17:35:18
4,6800 1.1315.2931,52%17:35:18
4,6800 1.9319.0371,52%17:35:18
4,6800 3551.6611,52%17:35:18
4,6800 1.9188.9761,52%17:35:18
4,6800 1.1875.5551,52%17:35:18
4,6800 1326181,52%17:35:18
4,6800 843931,52%17:35:18
4,6800 151,52%17:35:18
4,6800 15701,52%17:35:18
4,6800 1.6577.7551,52%17:35:18
4,6800 4832.2601,52%17:35:18
4,6800 1285991,52%17:35:18
4,6800 12561,52%17:35:18
4,6800 28.906135.2801,52%17:35:18
4,6800 8.95841.9231,52%17:35:18
4,6800 6281,52%17:35:18
4,6800 1.8618.7091,52%17:35:18
4,6800 964491,52%17:35:18
4,6720 1.0945.1111,34%17:29:52
4,6720 411921,34%17:29:52
4,6740 1336221,39%17:29:48
4,6740 5422.5331,39%17:29:16
4,6720 2741.2801,34%17:29:11
4,6740 1.4006.5441,39%17:29:06
4,6740 5.00023.3701,39%17:29:06
4,6740 1.2685.9271,39%17:29:06
4,6740 2961.3841,39%17:28:57
4,6740 1.2695.9311,39%17:28:57
4,6720 2451.1451,34%17:28:57
4,6700 1.7668.2471,30%17:28:56
4,6700 10471,30%17:28:56
4,6700 2331.0881,30%17:28:56
4,6700 1.4006.5381,30%17:28:56
4,6700 1.2695.9261,30%17:28:56
4,6700 7213.3671,30%17:28:56
4,6700 5802.7091,30%17:28:56
4,6720 5062.3641,34%17:28:37
4,6720 5062.3641,34%17:28:37
4,6720 2991.3971,34%17:28:36
4,6720 5062.3641,34%17:28:36
4,6720 3731.7431,34%17:28:12
4,6720 6633.0981,34%17:28:08
4,6720 2731.2751,34%17:28:08
4,6720 1.8008.4101,34%17:28:08
4,6720 1.6847.8681,34%17:26:07
4,6720 2401.1211,34%17:26:07
4,6720 1.2695.9291,34%17:26:07
4,6720 1.7007.9421,34%17:23:52
4,6700 8283.8671,30%17:22:32
4,6700 1.7138.0001,30%17:22:32
4,6700 1.2695.9261,30%17:22:32
4,6700 7193.3581,30%17:22:32
4,6720 1.2695.9291,34%17:22:22
4,6720 9924.6351,34%17:22:22
4,6720 1.1915.5641,34%17:21:54
4,6720 8403.9241,34%17:21:54
4,6720 8834.1251,34%17:21:35
4,6720 2361.1031,34%17:21:35
4,6720 1.2695.9291,34%17:21:35
4,6740 1.2695.9311,39%17:20:53
4,6740 1.7808.3201,39%17:20:53
4,6740 2.27110.6151,39%17:20:53
4,6740 5502.5711,39%17:20:53
4,6740 2.17910.1851,39%17:20:53
4,6660 2481.1571,21%17:18:12
4,6660 151,21%17:18:12
4,6660 1.2705.9261,21%17:14:21
4,6660 482241,21%17:14:21
4,6660 1054901,21%17:14:21
4,6660 13611,21%17:14:21
4,6680 8253.8511,26%17:14:10
4,6680 1.4006.5351,26%17:14:10
4,6680 1.2705.9281,26%17:14:10
4,6660 1.2715.9301,21%17:10:00
4,6640 1.6927.8911,17%17:08:37
4,6640 1.2715.9281,17%17:08:37
4,6660 6262.9211,21%17:08:37
4,6660 6172.8791,21%17:07:12
4,6660 9421,21%17:07:12
4,6660 1.4006.5321,21%17:07:12
4,6660 2361.1011,21%17:07:12
4,6680 5632.6281,26%17:05:15
4,6680 1.2695.9241,26%17:05:15
4,6680 6372.9741,26%17:05:15
4,6680 1.7007.9361,26%17:05:15
4,6700 522431,30%17:05:15
4,6700 1.4006.5381,30%17:04:51
4,6700 5212.4331,30%17:04:51
4,6700 5002.3351,30%17:03:21
4,6700 5612.6201,30%17:02:18
4,6720 1.0544.9241,34%17:00:06
4,6760 1.0004.6761,43%16:57:51
4,6760 7933.7081,43%16:56:49
4,6760 7503.5071,43%16:56:49
4,6780 1.4006.5491,48%16:54:00
4,6780 2401.1231,48%16:54:00
4,6780 1145331,48%16:54:00
4,6780 6773.1671,48%16:54:00
4,6780 1.2675.9271,48%16:54:00
4,6780 1.4306.6901,48%16:54:00
4,6800 2.66612.4771,52%16:53:49
4,6800 2351.1001,52%16:53:49
4,6800 1.2645.9161,52%16:53:49
4,6800 1.2665.9251,52%16:53:49
4,6800 2811.3151,52%16:53:49
4,6820 5222.4441,56%16:53:49
4,6820 1.1665.4591,56%16:53:49
4,6820 8894.1621,56%16:53:11
4,6840 8253.8641,61%16:52:19
4,6840 8754.0991,61%16:52:19
4,6820 833891,56%16:52:08
4,6820 7323.4271,56%16:52:08
4,6820 8834.1341,56%16:52:07
4,6820 3.30215.4601,56%16:52:07
4,6800 9274.3381,52%16:51:35
4,6800 1004681,52%16:51:35
4,6800 10.00046.8001,52%16:51:35
4,6760 1.6607.7621,43%16:51:22
4,6780 1.9809.2621,48%16:50:45
4,6780 6503.0411,48%16:50:45
4,6780 1.5007.0171,48%16:50:45
4,6780 8904.1631,48%16:50:45
4,6760 8143.8061,43%16:50:45
4,6760 1.2685.9291,43%16:50:45
4,6760 5.00023.3801,43%16:50:45
4,6740 9274.3331,39%16:49:41
4,6740 5712.6691,39%16:49:41
4,6740 9504.4401,39%16:49:41
4,6740 1.9799.2501,39%16:49:41
4,6740 2.38311.1381,39%16:49:41
4,6740 1.1175.2211,39%16:49:41
4,6740 5.00023.3701,39%16:49:41
4,6740 8834.1271,39%16:49:41
4,6740 1.6007.4781,39%16:48:09
4,6720 5.00023.3601,34%16:45:05
4,6700 8503.9701,30%16:45:05
4,6700 5502.5691,30%16:45:05
4,6660 1.0004.6661,21%16:43:02
4,6700 2.0009.3401,30%16:41:49
4,6660 2029431,21%16:41:12
4,6660 3211.4981,21%16:41:12
4,6660 5212.4311,21%16:40:14
4,6680 5892.7491,26%16:38:51
4,6680 1.2705.9281,26%16:38:51
4,6660 5002.3331,21%16:34:31
4,6640 361681,17%16:33:59
4,6640 1.2555.8531,17%16:31:59
4,6640 221031,17%16:31:40
4,6640 663081,17%16:31:40
4,6620 3001.3991,13%16:31:28
4,6620 5232.4381,13%16:28:37
4,6640 1.5237.1031,17%16:27:28
4,6640 6453.0081,17%16:27:28
4,6660 151,21%16:24:27
4,6660 1.4006.5321,21%16:24:27
4,6680 6262.9221,26%16:24:21
4,6680 1.2215.7001,26%16:24:11
4,6680 1.2705.9281,26%16:24:11
4,6680 1878731,26%16:24:11
4,6680 8904.1551,26%16:24:11
4,6680 3.78917.6871,26%16:24:11
4,6680 1.7588.2061,26%16:24:11
4,6700 1.4006.5381,30%16:22:51
4,6700 1.2695.9261,30%16:19:15
4,6700 2391.1161,30%16:19:15
4,6700 5672.6481,30%16:19:15
4,6720 1.4006.5411,34%16:18:21
4,6720 8984.1951,34%16:18:21
4,6720 2109811,34%16:18:21
4,6720 3541.6541,34%16:18:06
4,6720 2361.1031,34%16:18:06
4,6720 151,34%16:18:06
4,6740 1.8088.4511,39%16:16:02
4,6760 7043.2921,43%16:15:54
4,6760 4.00018.7041,43%16:15:54
4,6740 5512.5751,39%16:15:44
4,6740 6683.1221,39%16:15:44
4,6740 7613.5571,39%16:15:44
4,6760 4842.2631,43%16:15:07
4,6760 2361.1041,43%16:15:07
4,6760 7003.2731,43%16:14:04
4,6760 2391.1181,43%16:13:16
4,6760 9594.4841,43%16:13:16
4,6780 8003.7421,48%16:13:14
4,6760 2039491,43%16:13:04
4,6760 7243.3851,43%16:13:04
4,6760 5002.3381,43%16:12:58
4,6740 5372.5101,39%16:10:33
4,6740 2.96013.8351,39%16:10:33
4,6740 6262.9261,39%16:10:33
4,6740 5212.4351,39%16:10:31
4,6720 4612.1541,34%16:10:20
4,6720 9304.3451,34%16:10:20
4,6720 6082.8411,34%16:10:20
4,6720 3981.8591,34%16:10:20
4,6720 2431.1351,34%16:10:20
4,6740 8934.1741,39%16:10:07
4,6720 5.00023.3601,34%16:09:50
4,6700 3881.8121,30%16:09:49
4,6700 984581,30%16:09:49
4,6700 9274.3291,30%16:09:49
4,6700 3.50016.3451,30%16:09:49
4,6700 6.46130.1731,30%16:09:49
4,6700 5.00023.3501,30%16:09:49
4,6700 3651.7051,30%16:09:49
4,6700 5.00023.3501,30%16:09:49
4,6700 1.2545.8561,30%16:09:49
4,6700 21.500100.4051,30%16:09:49
4,6700 5502.5691,30%16:09:49
4,6700 2501.1681,30%16:09:49
4,6700 7463.4841,30%16:09:38
4,6680 12561,26%16:06:43
4,6680 18841,26%16:06:43
4,6680 221031,26%16:06:43
4,6700 1.8008.4061,30%16:06:42
4,6700 4001.8681,30%16:06:13
4,6680 6443.0061,26%16:05:05
4,6680 6733.1421,26%16:05:05
4,6680 9274.3271,26%16:05:05
4,6660 1.4006.5321,21%16:05:04
4,6660 1.8528.6411,21%16:05:04
4,6660 13611,21%16:05:04
4,6660 1.6427.6621,21%16:05:04
4,6660 1.2715.9301,21%16:05:04
4,6660 8684.0501,21%16:05:04
4,6660 4.15019.3641,21%16:05:04
4,6660 7503.5001,21%16:02:01
4,6640 1.0004.6641,17%16:01:58
4,6660 1004671,21%16:01:09
4,6640 2541.1851,17%16:01:05
4,6640 5.00023.3201,17%16:01:05
4,6620 1.0364.8301,13%16:00:35
4,6600 1928951,08%15:59:02
4,6580 5242.4411,04%15:57:41
4,6560 642981,00%15:57:34
4,6560 1738051,00%15:57:34
4,6560 4051.8861,00%15:57:34
4,6560 5222.4301,00%15:57:34
4,6580 7983.7171,04%15:57:18
4,6580 151,04%15:57:18
4,6600 1.0004.6601,08%15:57:01
4,6600 1.2005.5921,08%15:56:58
4,6600 1155361,08%15:56:37
4,6600 8854.1241,08%15:56:37
4,6580 4041.8821,04%15:54:44
4,6580 271261,04%15:54:15
4,6560 6623.0821,00%15:52:58
4,6560 6893.2081,00%15:52:58
4,6540 1.1205.2120,95%15:52:47
4,6540 1.2775.9430,95%15:52:47
4,6540 7183.3420,95%15:52:47
4,6540 5932.7600,95%15:52:47
4,6520 21980,91%15:52:47
4,6520 632930,91%15:52:47
4,6520 2.50011.6300,91%15:52:24
4,6500 1778230,87%15:51:38
4,6440 1.6427.6250,74%15:51:16
4,6440 4211.9550,74%15:51:16
4,6440 1.3176.1160,74%15:51:16
4,6440 1.2775.9300,74%15:51:16
4,6440 9204.2720,74%15:51:16
4,6440 2381.1050,74%15:51:16
4,6440 1.4006.5020,74%15:51:16
4,6400 9274.3010,65%15:49:32
4,6400 1.5006.9600,65%15:49:32
4,6400 2411.1180,65%15:49:32
4,6400 1808350,65%15:49:32
4,6380 150,61%15:49:02
4,6380 5212.4160,61%15:49:02
4,6400 622880,65%15:42:48
4,6400 1858580,65%15:42:48
4,6400 3.00013.9200,65%15:42:37
4,6400 2.1509.9760,65%15:42:32
4,6380 2079600,61%15:42:08
4,6380 150,61%15:41:46
4,6400 1818400,65%15:40:32
4,6360 8844.0980,56%15:39:18
4,6400 331530,65%15:38:06
4,6380 3321.5400,61%15:37:49
4,6400 1.3376.2040,65%15:37:40
4,6400 5462.5330,65%15:37:40
4,6400 632920,65%15:37:40
4,6400 1.6427.6190,65%15:37:40
4,6400 1.1075.1360,65%15:37:40
4,6360 3931.8220,56%15:37:00
4,6360 2381.1030,56%15:37:00
4,6360 753480,56%15:37:00
4,6380 1.2785.9270,61%15:36:22
4,6380 5742.6620,61%15:36:22
4,6380 2241.0390,61%15:36:22
4,6400 432000,65%15:34:57
4,6400 10460,65%15:34:43
4,6420 1.0955.0830,69%15:33:22
4,6440 2391.1100,74%15:32:34
4,6480 1.0855.0430,82%15:32:11
4,6480 1.1535.3590,82%15:30:26
4,6480 150,82%15:30:11
4,6480 5212.4220,82%15:30:11
4,6480 2321.0780,82%15:30:11
4,6520 17790,91%15:28:09
4,6520 492280,91%15:28:09
4,6500 9064.2130,87%15:26:50
4,6500 1.0775.0080,87%15:20:47
4,6500 3091.4370,87%15:20:47
4,6500 7303.3950,87%15:20:47
4,6480 1.6427.6320,82%15:20:47
4,6480 713300,82%15:20:47
4,6480 2291.0640,82%15:20:47
4,6480 1.0905.0660,82%15:20:20
4,6480 5152.3940,82%15:20:20
4,6480 4121.9150,82%15:19:55
4,6480 7213.3510,82%15:19:55
4,6480 4972.3100,82%15:19:55
4,6460 4352.0210,78%15:19:50
4,6460 4732.1980,78%15:19:50
4,6460 381770,78%15:19:50
4,6460 401860,78%15:19:44
4,6460 5562.5830,78%15:19:40
4,6480 4251.9750,82%15:19:16
4,6480 150,82%15:19:10
4,6480 1.2755.9260,82%15:19:10
4,6480 1.4006.5070,82%15:19:10
4,6480 3001.3940,82%15:19:10
4,6500 1296000,87%15:18:14
4,6500 21980,87%15:18:14
4,6540 502330,95%15:10:20
4,6520 3091.4370,91%15:08:31
4,6520 4051.8840,91%15:08:31
4,6500 3.00013.9500,87%15:04:24
4,6460 7253.3680,78%15:02:09
4,6460 9554.4370,78%15:02:09
4,6500 512370,87%14:57:59
4,6500 1527070,87%14:57:59
4,6480 2069570,82%14:54:47
4,6480 5622.6120,82%14:51:10
4,6480 4772.2170,82%14:51:10
4,6540 1.0965.1010,95%14:50:44
4,6540 5502.5600,95%14:50:44
4,6540 3171.4750,95%14:50:44
4,6540 1.2745.9290,95%14:50:44
4,6540 9844.5800,95%14:50:44
4,6520 7803.6290,91%14:47:02
4,6520 150,91%14:47:02
4,6540 2.70812.6030,95%14:45:55
4,6540 1.0895.0680,95%14:45:55
4,6540 7193.3460,95%14:45:55
4,6540 5212.4250,95%14:45:55
4,6540 3791.7640,95%14:45:55
4,6540 2411.1220,95%14:45:55
4,6520 2371.1030,91%14:43:22
4,6520 5502.5590,91%14:40:35
4,6520 1888750,91%14:40:20
4,6520 5912.7490,91%14:40:14
4,6520 1245770,91%14:40:14
4,6560 9421,00%14:39:30
4,6520 7633.5490,91%14:39:01
4,6520 1.1115.1680,91%14:39:01
4,6520 5312.4700,91%14:39:01
4,6540 1.2575.8500,95%14:38:23
4,6540 10470,95%14:36:55
4,6500 150,87%14:36:06
4,6500 5502.5580,87%14:36:06
4,6540 6432.9930,95%14:34:51
4,6500 231070,87%14:32:09
4,6540 150,95%14:30:59
4,6540 1517030,95%14:30:59
4,6520 1.6007.4430,91%14:30:59
4,6540 2791.2980,95%14:30:59
4,6540 8063.7510,95%14:30:59
4,6560 5502.5611,00%14:30:38
4,6560 9204.2841,00%14:30:38
4,6580 5502.5621,04%14:30:34
4,6580 5502.5621,04%14:30:16
4,6620 1416571,13%14:30:15
4,6700 4.11519.2171,30%14:30:08
4,6680 8403.9211,26%14:30:08
4,6620 5502.5641,13%14:30:08
4,6620 5502.5641,13%14:30:08
4,6640 2019371,17%14:30:07
4,6620 5502.5641,13%14:30:07
4,6620 5502.5641,13%14:30:07
4,6640 6281,17%14:30:07
4,6640 2791.3011,17%14:30:07
4,6640 642981,17%14:30:07
4,6640 2831.3201,17%14:30:07
4,6660 522431,21%14:30:07
4,6660 5502.5661,21%14:30:07
4,6660 1.5937.4331,21%14:30:07
4,6660 3.40715.8971,21%14:30:07
4,6640 5502.5651,17%14:30:07
4,6640 2.20010.2611,17%14:30:07
4,6640 4.57321.3281,17%14:30:07
4,6640 4271.9921,17%14:30:07
4,6620 5142.3961,13%14:30:07
4,6560 1316101,00%14:28:50
4,6580 1808381,04%14:28:47
4,6580 1.0975.1101,04%14:28:47
4,6580 1.4836.9081,04%14:27:28
4,6580 5502.5621,04%14:27:28
4,6560 1.4056.5421,00%14:26:28
4,6540 8303.8630,95%14:26:21
4,6540 150,95%14:26:21
4,6560 3451.6061,00%14:24:30
4,6560 1.2735.9271,00%14:15:49
4,6580 151,04%14:15:02
4,6580 8453.9361,04%14:15:02
4,6580 1.4006.5211,04%14:14:38
4,6600 1.2825.9741,08%14:11:20
4,6620 321491,13%14:11:17
4,6620 1.3266.1821,13%14:11:17
4,6620 7993.7251,13%14:09:46
4,6620 151,13%14:09:46
4,6620 1.2715.9251,13%14:07:20
4,6620 2361.1001,13%14:07:20
4,6620 151,13%14:07:20
4,6620 6873.2031,13%14:07:20
4,6640 5.00023.3201,17%14:06:47
4,6640 9274.3241,17%14:06:47
4,6620 1.6217.5571,13%14:06:14
4,6600 2371.1041,08%13:59:01
4,6620 4572.1311,13%13:58:40
4,6620 2301.0721,13%13:58:28
4,6600 6202.8891,08%13:58:10
4,6600 1.2725.9281,08%13:58:10
4,6600 7603.5421,08%13:58:10
4,6600 1.4006.5241,08%13:58:10
4,6620 5502.5641,13%13:58:02
4,6620 291351,13%13:58:02
4,6600 1.0795.0281,08%13:57:57
4,6600 6863.1971,08%13:57:57
4,6580 1577311,04%13:57:56
4,6580 1205591,04%13:57:56
4,6580 8634.0201,04%13:57:56
4,6580 7183.3441,04%13:57:56
4,6560 2241.0431,00%13:57:55
4,6560 4612.1461,00%13:57:55
4,6560 301401,00%13:57:55
4,6560 4051.8861,00%13:57:55
4,6560 6202.8871,00%13:55:59
4,6560 2371.1031,00%13:55:42
4,6560 2.89113.4601,00%13:55:42
4,6560 2.76612.8781,00%13:55:42
4,6560 3411.5881,00%13:53:41
4,6560 9274.3161,00%13:53:41
4,6560 2701.2571,00%13:52:41
4,6520 2491.1580,91%13:51:10
4,6560 4622.1511,00%13:48:28
4,6560 1.2455.7971,00%13:48:28
4,6560 2441.1361,00%13:48:28
4,6560 1788291,00%13:48:28
4,6560 1.2735.9271,00%13:48:28
4,6540 271260,95%13:48:28
4,6540 1557210,95%13:48:28
4,6540 150,95%13:42:30
4,6540 6202.8850,95%13:42:30
4,6560 9974.6421,00%13:39:59
4,6540 1928940,95%13:38:37
4,6560 2571.1971,00%13:36:33
4,6560 4892.2771,00%13:36:33
4,6560 1.2735.9271,00%13:36:33
4,6560 6683.1101,00%13:36:33
4,6560 1.5036.9981,00%13:36:33
4,6560 2.79413.0091,00%13:35:41
4,6560 2.93913.6841,00%13:35:41
4,6600 2009321,08%13:35:23
4,6580 151,04%13:31:23
4,6580 1.2725.9251,04%13:31:23
4,6580 6903.2141,04%13:31:23
4,6580 6352.9581,04%13:31:23
4,6580 5312.4731,04%13:30:16
4,6580 2.53111.7891,04%13:28:16
4,6620 7503.4971,13%13:24:59
4,6620 1.4006.5271,13%13:24:59
4,6620 6613.0821,13%13:24:59
4,6620 5662.6391,13%13:24:59
4,6620 5662.6391,13%13:24:59
4,6620 9274.3221,13%13:24:46
4,6580 7103.3071,04%13:16:44
4,6580 7903.6801,04%13:16:44
4,6580 6543.0461,04%13:16:44
4,6600 6683.1131,08%13:14:26
4,6600 7913.6861,08%13:14:26
4,6640 8433.9321,17%13:12:54
4,6640 8433.9321,17%13:12:54
4,6640 7203.3581,17%13:12:54
4,6660 151,21%13:09:07
4,6680 6523.0441,26%13:07:17
4,6680 2361.1021,26%13:07:17
4,6680 1.2705.9281,26%13:07:17
4,6680 1.9028.8791,26%13:07:17
4,6700 2.33610.9091,30%13:05:58
4,6700 9274.3291,30%13:05:32
4,6700 8.21738.3731,30%13:05:32
4,6660 2361.1011,21%13:02:13
4,6660 8584.0031,21%13:02:13
4,6660 7863.6671,21%12:59:59
4,6700 1.1705.4641,30%12:59:43
4,6700 6132.8631,30%12:59:36
4,6700 3101.4481,30%12:59:36
4,6680 2.45611.4651,26%12:58:39
4,6680 9444.4071,26%12:58:39
4,6680 1.6007.4691,26%12:58:13
4,6660 1.1185.2171,21%12:58:01
4,6660 10.00046.6601,21%12:58:01
4,6660 5.00023.3301,21%12:56:23
4,6640 9274.3241,17%12:56:15
4,6640 1.2455.8071,17%12:56:15
4,6640 5502.5651,17%12:56:15
4,6640 1.4626.8191,17%12:56:15
4,6640 6.74331.4491,17%12:56:15
4,6640 5.00023.3201,17%12:56:15
4,6620 2.90013.5201,13%12:55:55
4,6620 2.1009.7901,13%12:55:55
4,6600 1.4006.5241,08%12:55:32
4,6600 4352.0271,08%12:55:32
4,6600 1.2725.9281,08%12:55:32
4,6600 6633.0901,08%12:55:32
4,6600 1.3146.1231,08%12:55:32
4,6600 1105131,08%12:55:32
4,6580 6683.1121,04%12:54:23
4,6580 9274.3181,04%12:54:23
4,6560 4051.8861,00%12:54:23
4,6560 1.4006.5181,00%12:54:23
4,6580 4001.8631,04%12:53:19
4,6580 1.0004.6581,04%12:53:15
4,6560 683171,00%12:50:05
4,6540 2039450,95%12:49:23
4,6520 6753.1400,91%12:49:23
4,6520 2371.1030,91%12:49:23
4,6520 1.4006.5130,91%12:49:23
4,6520 1.2755.9310,91%12:49:23
4,6520 9274.3120,91%12:49:23
4,6500 2371.1020,87%12:46:01
4,6480 2371.1020,82%12:45:24
4,6480 5032.3380,82%12:45:24
4,6480 9124.2390,82%12:43:16
4,6480 150,82%12:43:16
4,6500 4412.0510,87%12:42:16
4,6500 1.2725.9150,87%12:42:16
4,6500 502330,87%12:42:16
4,6500 3.67717.0980,87%12:42:16
4,6500 290,87%12:42:16
4,6500 1969110,87%12:41:40
4,6540 1.5006.9810,95%12:36:18
4,6580 1.0004.6581,04%12:36:10
4,6580 1.0004.6581,04%12:34:34
4,6580 1255821,04%12:24:10
4,6580 6773.1531,04%12:24:10
4,6560 2451.1411,00%12:20:00
4,6560 1657681,00%12:20:00
4,6560 2401.1171,00%12:20:00
4,6560 7773.6181,00%12:19:58
4,6560 2.93913.6841,00%12:19:58
4,6560 4.45620.7471,00%12:19:58
4,6520 5212.4240,91%12:17:45
4,6520 1.2745.9270,91%12:17:45
4,6520 6182.8750,91%12:17:45
4,6540 6332.9460,95%12:15:45
4,6540 6402.9790,95%12:15:42
4,6540 1054890,95%12:14:02
4,6540 5662.6340,95%12:14:02
4,6540 2171.0100,95%12:14:02
4,6560 7183.3431,00%12:13:14
4,6560 703261,00%12:10:31
4,6560 673121,00%12:10:07
4,6560 1.3746.3971,00%12:02:15
4,6580 1597411,04%12:01:01
4,6580 3261.5191,04%12:01:01
4,6580 6503.0281,04%12:01:01
4,6580 1.4006.5211,04%12:01:01
4,6580 4342.0221,04%12:01:01
4,6580 8383.9031,04%12:01:01
4,6580 8553.9831,04%12:01:01
4,6620 2701.2591,13%12:00:48
4,6600 2371.1041,08%11:59:21
4,6600 3.32715.5041,08%11:55:29
4,6600 7573.5281,08%11:55:29
4,6620 1.4296.6621,13%11:50:34
4,6600 1687831,08%11:50:25
4,6600 4141.9291,08%11:50:25
4,6600 5132.3911,08%11:50:24
4,6600 371721,08%11:50:24
4,6600 7613.5461,08%11:50:24
4,6600 5.80227.0371,08%11:50:24
4,6600 3.40015.8441,08%11:50:24
4,6600 2.0009.3201,08%11:50:24
4,6580 2009321,04%11:48:11
4,6580 2.0009.3161,04%11:47:35
4,6600 10471,08%11:46:17
4,6580 401861,04%11:43:02
4,6580 1.2865.9901,04%11:38:45
4,6540 552560,95%11:30:54
4,6560 2139921,00%11:30:23
4,6560 6362.9611,00%11:25:43
4,6560 2371.1031,00%11:25:43
4,6580 6242.9071,04%11:25:38
4,6600 8563.9891,08%11:25:38
4,6580 452101,04%11:25:33
4,6620 2701.2591,13%11:25:05
4,6580 1.4006.5211,04%11:23:26
4,6580 2.26910.5691,04%11:23:26
4,6580 6232.9021,04%11:23:26
4,6580 6232.9021,04%11:23:26
4,6580 5892.7441,04%11:23:14
4,6580 6873.2001,04%11:23:14
4,6580 1547171,04%11:22:55
4,6580 2371.1041,04%11:22:54
4,6580 2.67912.4791,04%11:22:54
4,6600 1.4006.5241,08%11:22:18
4,6600 1.4826.9061,08%11:22:18
4,6600 1.2735.9321,08%11:21:29
4,6600 311441,08%11:21:29
4,6600 5502.5631,08%11:21:29
4,6600 5812.7071,08%11:21:29
4,6600 3461.6121,08%11:21:29
4,6600 2049511,08%11:21:29
4,6600 2.21610.3271,08%11:21:29
4,6600 7.58035.3231,08%11:21:29
4,6600 7.60435.4351,08%11:21:29
4,6600 5502.5631,08%11:21:29
4,6600 1.8468.6021,08%11:21:29
4,6580 5212.4271,04%11:19:16
4,6580 5212.4271,04%11:19:16
4,6580 6583.0651,04%11:19:16
4,6580 7331,04%11:19:16
4,6580 151,04%11:19:16
4,6580 4962.3101,04%11:19:01
4,6580 231071,04%11:19:01
4,6560 6503.0261,00%11:18:53
4,6580 4051.8861,04%11:18:53
4,6580 1.2765.9441,04%11:18:53
4,6580 5.00023.2901,04%11:18:53
4,6580 5.00023.2901,04%11:18:53
4,6560 1.2765.9411,00%11:18:53
4,6560 6332.9471,00%11:18:53
4,6560 4.05518.8801,00%11:18:53
4,6560 5002.3281,00%11:18:53
4,6560 4.50020.9521,00%11:18:53
4,6560 5.00023.2801,00%11:18:53
4,6540 984560,95%11:18:50
4,6540 2371.1030,95%11:18:50
4,6540 1858610,95%11:18:50
4,6540 1.0895.0680,95%11:18:50
4,6540 1.4486.7390,95%11:18:50
4,6540 6382.9690,95%11:18:50
4,6540 3181.4800,95%11:18:50
4,6540 1.4006.5160,95%11:18:50
4,6540 9274.3140,95%11:18:50
4,6540 5.00023.2700,95%11:18:50
4,6540 5202.4200,95%11:18:50
4,6520 1.2775.9410,91%11:16:50
4,6500 3671.7070,87%11:16:50
4,6500 1.9939.2670,87%11:16:50
4,6480 1.4006.5070,82%11:16:45
4,6480 2.21910.3140,82%11:16:45
4,6480 1.2765.9310,82%11:16:45
4,6440 1.2765.9260,74%11:13:20
4,6440 4962.3030,74%11:13:20
4,6440 3.06814.2480,74%11:13:20
4,6440 2441.1330,74%11:13:20
4,6460 5492.5510,78%11:10:57
4,6440 9274.3050,74%11:10:44
4,6420 1.2795.9370,69%11:10:44
4,6420 4602.1350,69%11:10:44
4,6420 5222.4230,69%11:10:44
4,6420 6513.0220,69%11:10:44
4,6400 1.9409.0020,65%11:09:38
4,6400 4051.8790,65%11:09:38
4,6400 1.2785.9300,65%11:09:38
4,6400 2711.2570,65%11:09:38
4,6380 1.2795.9320,61%11:09:38
4,6380 6302.9220,61%11:09:38
4,6340 542500,52%11:09:14
4,6360 4982.3090,56%11:06:16
4,6360 9004.1720,56%11:06:16
4,6420 502320,69%11:01:33
4,6400 4782.2180,65%10:57:22
4,6400 1527050,65%10:57:22
4,6420 1406500,69%10:56:35
4,6400 2.58712.0040,65%10:54:18
4,6400 1.1185.1880,65%10:54:18
4,6400 4.63021.4830,65%10:54:18
4,6420 9124.2340,69%10:53:39
4,6460 1386410,78%10:53:22
4,6460 6002.7880,78%10:50:46
4,6480 7603.5320,82%10:47:56
4,6480 1587340,82%10:47:56
4,6480 2451.1390,82%10:47:56
4,6480 4051.8820,82%10:47:56
4,6480 1.2765.9310,82%10:47:56
4,6480 6733.1280,82%10:47:56
4,6480 6883.1980,82%10:47:56
4,6480 4422.0540,82%10:44:13
4,6480 1085020,82%10:44:13
4,6480 6683.1050,82%10:44:13
4,6500 1.5006.9750,87%10:42:54
4,6460 1.1855.5060,78%10:40:21
4,6460 1.9328.9760,78%10:40:21
4,6460 1.2765.9280,78%10:40:21
4,6480 1.2755.9260,82%10:37:29
4,6500 221020,87%10:35:51
4,6500 150,87%10:35:51
4,6540 6362.9600,95%10:32:32
4,6540 1.2745.9290,95%10:32:32
4,6540 2391.1120,95%10:32:32
4,6540 4131.9220,95%10:32:27
4,6540 2421.1260,95%10:32:23
4,6540 4442.0660,95%10:32:23
4,6540 8303.8630,95%10:32:22
4,6540 6713.1230,95%10:32:22
4,6540 8393.9050,95%10:32:22
4,6540 6302.9320,95%10:32:22
4,6500 6613.0740,87%10:30:08
4,6500 4.81922.4080,87%10:30:08
4,6500 1818420,87%10:30:08
4,6480 2371.1020,82%10:27:24
4,6480 2501.1620,82%10:26:59
4,6500 934320,87%10:18:48
4,6500 8343.8780,87%10:18:48
4,6480 4051.8820,82%10:15:50
4,6440 2371.1010,74%10:11:57
4,6460 6382.9640,78%10:11:52
4,6480 1155350,82%10:11:51
4,6480 5502.5560,82%10:11:51
4,6460 964460,78%10:11:51
4,6420 6302.9240,69%10:10:49
4,6420 6573.0500,69%10:10:49
4,6440 6232.8930,74%10:10:45
4,6460 3551.6490,78%10:10:45
4,6480 743440,82%10:10:05
4,6480 5502.5560,82%10:10:05
4,6500 1215630,87%10:10:05
4,6520 2401.1160,91%10:07:07
4,6520 5742.6700,91%10:07:07
4,6520 552560,91%10:06:51
4,6520 5222.4280,91%10:03:21
4,6520 6633.0840,91%10:01:45
4,6520 1768190,91%10:01:45
4,6520 2511.1680,91%10:01:44
4,6540 2431.1310,95%10:00:45
4,6540 3591.6710,95%10:00:41
4,6540 1597400,95%10:00:41
4,6540 6683.1090,95%9:59:03
4,6540 1.0004.6540,95%9:59:03
4,6540 1.6367.6140,95%9:59:03
4,6520 1.0134.7120,91%9:58:58
4,6500 1.0174.7290,87%9:58:17
4,6500 21980,87%9:57:26
4,6500 2531.1760,87%9:57:26
4,6500 2119810,87%9:57:26
4,6500 3951.8370,87%9:57:00
4,6520 6182.8750,91%9:56:59
4,6520 1587350,91%9:55:57
4,6520 8553.9770,91%9:55:57
4,6520 1.5457.1870,91%9:55:57
4,6500 5230,87%9:54:51
4,6500 1.0084.6870,87%9:54:51
4,6500 4652.1620,87%9:53:37
4,6480 2371.1020,82%9:53:37
4,6480 4662.1660,82%9:53:37
4,6480 2.33210.8390,82%9:53:25
4,6480 2.66812.4010,82%9:53:25
4,6500 4982.3160,87%9:52:25
4,6500 271260,87%9:52:23
4,6500 150,87%9:52:23
4,6500 2361.0970,87%9:52:23
4,6500 8644.0180,87%9:52:23
4,6500 5362.4920,87%9:52:23
4,6520 1.6457.6530,91%9:51:59
4,6520 5212.4240,91%9:51:59
4,6480 2.50011.6200,82%9:51:43
4,6500 1.5127.0310,87%9:51:23
4,6500 1.4006.5100,87%9:51:23
4,6500 1597390,87%9:51:23
4,6500 1.2355.7430,87%9:51:23
4,6480 6573.0540,82%9:50:54
4,6480 7503.4860,82%9:50:54
4,6500 3681.7110,87%9:50:53
4,6480 1456740,82%9:50:53
4,6480 5072.3570,82%9:50:53
4,6480 2.21010.2720,82%9:50:53
4,6500 833860,87%9:50:53
4,6500 5502.5580,87%9:50:53
4,6480 7103.3000,82%9:50:53
4,6480 6372.9610,82%9:50:53
4,6480 6242.9000,82%9:50:53
4,6480 6883.1980,82%9:50:53
4,6500 4502.0930,87%9:50:53
4,6500 2251.0460,87%9:50:53
4,6500 4131.9200,87%9:50:53
4,6500 1.0184.7340,87%9:50:53
4,6500 3681.7110,87%9:50:53
4,6500 1175440,87%9:50:53
4,6500 221020,87%9:50:53
4,6500 5112.3760,87%9:50:53
4,6500 8894.1340,87%9:50:53
4,6480 3721.7290,82%9:50:24
4,6440 2.50011.6100,74%9:50:14
4,6500 2.60912.1320,87%9:49:47
4,6480 2371.1020,82%9:49:16
4,6480 5162.3980,82%9:49:16
4,6480 1.5097.0140,82%9:49:16
4,6540 7763.6120,95%9:47:04
4,6540 5502.5600,95%9:47:04
4,6540 6743.1370,95%9:47:04
4,6540 2.0009.3080,95%9:45:36
4,6540 9274.3140,95%9:45:26
4,6540 2711.2610,95%9:45:26
4,6540 6563.0530,95%9:45:26
4,6540 1547170,95%9:45:26
4,6520 3.00013.9560,91%9:44:36
4,6520 2251.0470,91%9:43:00
4,6500 1687810,87%9:42:10
4,6500 1868650,87%9:42:10
4,6500 6503.0230,87%9:42:10
4,6500 2391.1110,87%9:42:10
4,6540 3731.7360,95%9:41:23
4,6540 2371.1030,95%9:41:23
4,6540 1.2745.9290,95%9:41:21
4,6540 1.4006.5160,95%9:40:59
4,6540 6372.9650,95%9:40:59
4,6540 1778240,95%9:40:39
4,6540 4742.2060,95%9:40:39
4,6540 5402.5130,95%9:40:39
4,6520 1.2755.9310,91%9:40:39
4,6520 5522.5680,91%9:40:39
4,6520 6553.0470,91%9:40:39
4,6520 18840,91%9:40:39
4,6480 7103.3000,82%9:38:53
4,6480 2881.3390,82%9:38:53
4,6480 9884.5920,82%9:38:53
4,6480 6553.0440,82%9:38:53
4,6460 8003.7170,78%9:38:05
4,6440 7103.2970,74%9:37:48
4,6440 1838500,74%9:37:48
4,6420 6513.0220,69%9:37:48
4,6420 2371.1000,69%9:37:48
4,6420 1.4006.4990,69%9:37:48
4,6460 2441.1340,78%9:37:24
4,6500 2931.3620,87%9:37:06
4,6480 221020,82%9:37:06
4,6500 3351.5580,87%9:37:06
4,6500 1.4006.5100,87%9:37:06
4,6540 6453.0020,95%9:35:33
4,6500 5722.6600,87%9:35:06
4,6540 7103.3040,95%9:34:45
4,6540 9014.1930,95%9:34:45
4,6520 5332.4800,91%9:34:41
4,6520 6573.0560,91%9:34:41
4,6520 1.1865.5170,91%9:34:41
4,6540 673120,95%9:34:25
4,6540 7603.5370,95%9:33:06
4,6520 1.2745.9270,91%9:33:06
4,6540 6002.7920,95%9:33:06
4,6540 1.0004.6540,95%9:33:06
4,6500 4692.1810,87%9:30:05
4,6500 1.4006.5100,87%9:30:05
4,6500 7083.2920,87%9:30:05
4,6500 290,87%9:30:05
4,6500 6322.9390,87%9:30:05
4,6540 1.4176.5950,95%9:29:37
4,6540 2371.1030,95%9:29:37
4,6560 3.52816.4261,00%9:29:05
4,6560 2371.1031,00%9:29:05
4,6560 7653.5621,00%9:29:05
4,6560 4722.1981,00%9:29:05
4,6560 2381.1081,00%9:29:05
4,6560 6232.9011,00%9:29:05
4,6580 1.8488.6081,04%9:28:57
4,6580 4.20419.5821,04%9:28:57
4,6580 7963.7081,04%9:28:57
4,6560 5.00023.2801,00%9:28:56
4,6540 1.7638.2050,95%9:28:56
4,6540 1577310,95%9:28:56
4,6540 4.84322.5390,95%9:28:56
4,6520 1.7368.0760,91%9:28:56
4,6520 6342.9490,91%9:28:56
4,6520 2.1469.9830,91%9:28:28
Ăšltimos 1.000 tickers.