4,8860
1.000
4.886
-0,77%
11:57:35
4,8860
232
1.134
-0,77%
11:56:13
4,8860
5.000
24.430
-0,77%
11:53:41
4,8860
4.716
23.042
-0,77%
11:53:41
4,8860
284
1.388
-0,77%
11:53:41
4,8880
5.000
24.440
-0,73%
11:53:37
4,8880
469
2.292
-0,73%
11:53:37
4,8880
392
1.916
-0,73%
11:53:37
4,8880
5.000
24.440
-0,73%
11:53:37
4,8920
230
1.125
-0,65%
11:53:13
4,8920
714
3.493
-0,65%
11:53:13
4,8940
2.000
9.788
-0,61%
11:49:42
4,8920
1.362
6.663
-0,65%
11:48:42
4,8920
858
4.197
-0,65%
11:48:42
4,8900
170
831
-0,69%
11:47:03
4,8900
300
1.467
-0,69%
11:47:03
4,8900
5.000
24.450
-0,69%
11:47:03
4,8900
1.600
7.824
-0,69%
11:47:03
4,8920
198
969
-0,65%
11:47:03
4,8920
402
1.967
-0,65%
11:47:03
4,8920
363
1.776
-0,65%
11:47:03
4,8920
225
1.101
-0,65%
11:47:03
4,8940
500
2.447
-0,61%
11:46:40
4,8960
100
490
-0,57%
11:42:44
4,8940
1.500
7.341
-0,61%
11:37:34
4,8960
179
876
-0,57%
11:36:32
4,8960
1.320
6.463
-0,57%
11:36:32
4,8960
648
3.173
-0,57%
11:36:32
4,9000
1.024
5.018
-0,49%
11:36:32
4,9020
629
3.083
-0,45%
11:35:00
4,9060
518
2.541
-0,37%
11:32:52
4,9080
400
1.963
-0,32%
11:31:58
4,9080
385
1.890
-0,32%
11:31:22
4,9080
587
2.881
-0,32%
11:31:22
4,9080
4
20
-0,32%
11:30:44
4,9100
478
2.347
-0,28%
11:30:18
4,9100
227
1.115
-0,28%
11:30:18
4,9120
82
403
-0,24%
11:27:37
4,9120
618
3.036
-0,24%
11:27:37
4,9100
213
1.046
-0,28%
11:27:04
4,9160
266
1.308
-0,16%
11:24:10
4,9170
700
3.442
-0,14%
11:23:41
4,9180
232
1.141
-0,12%
11:21:26
4,9180
216
1.062
-0,12%
11:21:26
4,9180
1.317
6.477
-0,12%
11:21:26
4,9180
625
3.074
-0,12%
11:21:26
4,9220
437
2.151
-0,04%
11:21:18
4,9220
801
3.943
-0,04%
11:21:18
4,9220
1.112
5.473
-0,04%
11:18:13
4,9220
1.318
6.487
-0,04%
11:18:13
4,9200
1.317
6.480
-0,08%
11:18:13
4,9200
4.500
22.140
-0,08%
11:18:13
4,9180
340
1.672
-0,12%
11:18:13
4,9140
95
467
-0,20%
11:16:07
4,9120
343
1.685
-0,24%
11:15:41
4,9120
157
771
-0,24%
11:15:34
4,9140
224
1.101
-0,20%
11:13:10
4,9140
538
2.644
-0,20%
11:13:10
4,9120
1.319
6.479
-0,24%
11:11:30
4,9120
889
4.367
-0,24%
11:11:30
4,9120
367
1.803
-0,24%
11:11:30
4,9100
2.312
11.352
-0,28%
11:11:26
4,9100
879
4.316
-0,28%
11:10:00
4,9100
1.079
5.298
-0,28%
11:10:00
4,9100
2.921
14.342
-0,28%
11:10:00
4,9100
10
49
-0,28%
11:08:03
4,9100
225
1.105
-0,28%
11:08:03
4,9100
24
118
-0,28%
11:08:03
4,9100
539
2.646
-0,28%
11:08:03
4,9100
215
1.056
-0,28%
11:08:03
4,9100
544
2.671
-0,28%
11:08:03
4,9100
10.500
51.555
-0,28%
11:08:03
4,9100
367
1.802
-0,28%
11:08:03
4,9060
502
2.463
-0,37%
11:07:55
4,9060
230
1.128
-0,37%
11:07:55
4,9060
509
2.497
-0,37%
11:07:55
4,9080
228
1.119
-0,32%
11:06:58
4,9060
443
2.173
-0,37%
11:06:58
4,9060
1.321
6.481
-0,37%
11:06:58
4,9060
615
3.017
-0,37%
11:06:58
4,9000
1.196
5.860
-0,49%
11:06:57
4,9000
904
4.430
-0,49%
11:06:57
4,9000
1.301
6.375
-0,49%
11:06:57
4,8980
670
3.282
-0,53%
11:06:27
4,8980
2.118
10.374
-0,53%
11:00:06
4,9000
10.355
50.740
-0,49%
10:59:40
4,9000
2.946
14.435
-0,49%
10:59:35
4,9000
1.699
8.325
-0,49%
10:59:35
4,9000
554
2.715
-0,49%
10:58:13
4,9000
490
2.401
-0,49%
10:58:03
4,9000
228
1.117
-0,49%
10:58:03
4,8980
449
2.199
-0,53%
10:57:15
4,9000
439
2.151
-0,49%
10:57:09
4,9000
225
1.103
-0,49%
10:57:09
4,9040
1.424
6.983
-0,41%
10:53:30
4,9040
1.419
6.959
-0,41%
10:53:30
4,9020
1.359
6.662
-0,45%
10:52:48
4,9000
366
1.793
-0,49%
10:50:50
4,9000
225
1.103
-0,49%
10:49:12
4,9000
657
3.219
-0,49%
10:46:52
4,9020
717
3.515
-0,45%
10:46:52
4,9020
631
3.093
-0,45%
10:45:30
4,9020
636
3.118
-0,45%
10:45:30
4,9020
233
1.142
-0,45%
10:45:30
4,9020
575
2.819
-0,45%
10:45:30
4,9020
1.000
4.902
-0,45%
10:43:40
4,9000
225
1.103
-0,49%
10:43:32
4,9000
1.500
7.350
-0,49%
10:43:28
4,9020
1.250
6.128
-0,45%
10:39:08
4,9000
570
2.793
-0,49%
10:39:07
4,9000
469
2.298
-0,49%
10:39:05
4,9000
5.000
24.500
-0,49%
10:39:05
4,9000
522
2.558
-0,49%
10:39:05
4,9000
578
2.832
-0,49%
10:39:05
4,9000
500
2.450
-0,49%
10:39:05
4,9040
1.328
6.513
-0,41%
10:38:09
4,9040
244
1.197
-0,41%
10:35:57
4,9020
634
3.108
-0,45%
10:34:20
4,9020
434
2.127
-0,45%
10:34:20
4,9040
231
1.133
-0,41%
10:34:17
4,9040
739
3.624
-0,41%
10:34:17
4,9080
244
1.198
-0,32%
10:33:57
4,9080
784
3.848
-0,32%
10:30:00
4,9100
648
3.182
-0,28%
10:30:00
4,9120
634
3.114
-0,24%
10:30:00
4,9120
224
1.100
-0,24%
10:30:00
4,9120
840
4.126
-0,24%
10:30:00
4,9160
291
1.431
-0,16%
10:28:04
4,9140
620
3.047
-0,20%
10:26:55
4,9160
24
118
-0,16%
10:26:55
4,9160
2.976
14.630
-0,16%
10:26:55
4,9160
436
2.143
-0,16%
10:26:20
4,9160
232
1.141
-0,16%
10:26:20
4,9180
315
1.549
-0,12%
10:26:10
4,9180
528
2.597
-0,12%
10:26:10
4,9180
244
1.200
-0,12%
10:25:28
4,9160
232
1.141
-0,16%
10:25:20
4,9160
1.391
6.838
-0,16%
10:25:20
4,9160
554
2.723
-0,16%
10:25:20
4,9140
520
2.555
-0,20%
10:24:04
4,9160
27
133
-0,16%
10:23:43
4,9140
2.773
13.627
-0,20%
10:23:38
4,9140
645
3.170
-0,20%
10:23:38
4,9160
229
1.126
-0,16%
10:23:38
4,9160
1.315
6.465
-0,16%
10:23:38
4,9160
638
3.136
-0,16%
10:23:38
4,9220
490
2.412
-0,04%
10:23:38
4,9220
571
2.810
-0,04%
10:23:38
4,9200
442
2.175
-0,08%
10:23:38
4,9200
571
2.809
-0,08%
10:23:38
4,9200
222
1.092
-0,08%
10:23:38
4,9200
571
2.809
-0,08%
10:23:38
4,9180
160
787
-0,12%
10:23:38
4,9180
711
3.497
-0,12%
10:23:38
4,9160
1.317
6.474
-0,16%
10:23:38
4,9160
629
3.092
-0,16%
10:23:38
4,9200
1.315
6.470
-0,08%
10:23:38
4,9200
500
2.460
-0,08%
10:23:38
4,9200
211
1.038
-0,08%
10:23:38
4,9200
627
3.085
-0,08%
10:23:38
4,9220
659
3.244
-0,04%
10:23:38
4,9220
1
5
-0,04%
10:23:38
4,9240
306
1.507
0,00%
10:21:26
4,9240
81
399
0,00%
10:21:26
4,9240
82
404
0,00%
10:21:26
4,9240
100
492
0,00%
10:20:21
4,9220
12
59
-0,04%
10:15:18
4,9240
625
3.078
0,00%
10:12:20
4,9200
19
93
-0,08%
10:11:40
4,9200
205
1.009
-0,08%
10:11:40
4,9160
224
1.101
-0,16%
10:10:36
4,9140
652
3.204
-0,20%
10:09:43
4,9160
663
3.259
-0,16%
10:09:43
4,9200
62
305
-0,08%
10:08:51
4,9200
438
2.155
-0,08%
10:08:51
4,9140
224
1.101
-0,20%
10:07:36
4,9140
667
3.278
-0,20%
10:07:36
4,9140
692
3.400
-0,20%
10:07:36
4,9160
667
3.279
-0,16%
10:07:34
4,9200
824
4.054
-0,08%
10:07:34
4,9180
3.552
17.469
-0,12%
10:07:34
4,9180
522
2.567
-0,12%
10:07:34
4,9180
2.921
14.365
-0,12%
10:07:34
4,9180
1.788
8.793
-0,12%
10:07:34
4,9180
559
2.749
-0,12%
10:07:34
4,9160
224
1.101
-0,16%
10:07:05
4,9160
692
3.402
-0,16%
10:07:05
4,9180
100
492
-0,12%
10:06:51
4,9180
92
452
-0,12%
10:06:29
4,9180
157
772
-0,12%
10:05:19
4,9180
591
2.907
-0,12%
10:05:19
4,9140
6.223
30.580
-0,20%
10:04:24
4,9140
711
3.494
-0,20%
10:04:24
4,9140
616
3.027
-0,20%
10:04:24
4,9140
158
776
-0,20%
10:04:24
4,9140
1.761
8.654
-0,20%
10:04:24
4,9140
3.063
15.052
-0,20%
10:04:24
4,9120
2.921
14.348
-0,24%
10:04:24
4,9160
559
2.748
-0,16%
10:03:32
4,9160
645
3.171
-0,16%
10:03:32
4,9180
555
2.729
-0,12%
10:03:32
4,9180
539
2.651
-0,12%
10:03:32
4,9200
1.500
7.380
-0,08%
10:03:32
4,9220
635
3.125
-0,04%
10:03:28
4,9220
224
1.103
-0,04%
10:03:28
4,9320
439
2.165
0,16%
10:00:02
4,9320
216
1.065
0,16%
10:00:02
4,9320
92
454
0,16%
10:00:02
4,9280
207
1.020
0,08%
9:59:17
4,9220
783
3.854
-0,04%
9:56:22
4,9200
1.100
5.412
-0,08%
9:53:02
4,9180
331
1.628
-0,12%
9:53:02
4,9180
147
723
-0,12%
9:53:02
4,9180
60
295
-0,12%
9:47:15
4,9180
539
2.651
-0,12%
9:47:15
4,9180
539
2.651
-0,12%
9:47:15
4,9180
1.600
7.869
-0,12%
9:45:47
4,9160
3.035
14.920
-0,16%
9:43:50
4,9160
65
320
-0,16%
9:43:50
4,9160
171
841
-0,16%
9:43:35
4,9160
53
261
-0,16%
9:43:35
4,9160
711
3.495
-0,16%
9:43:35
4,9160
638
3.136
-0,16%
9:43:35
4,9180
426
2.095
-0,12%
9:43:33
4,9200
200
984
-0,08%
9:39:20
4,9200
350
1.722
-0,08%
9:39:17
4,9220
663
3.263
-0,04%
9:36:13
4,9240
1.000
4.924
0,00%
9:36:03
4,9280
172
848
0,08%
9:35:50
4,9260
481
2.369
0,04%
9:35:50
4,9260
663
3.266
0,04%
9:35:50
4,9220
224
1.103
-0,04%
9:35:50
4,9160
539
2.650
-0,16%
9:34:40
4,9140
1.158
5.690
-0,20%
9:34:40
4,9140
228
1.120
-0,20%
9:34:40
4,9140
651
3.199
-0,20%
9:34:40
4,9140
418
2.054
-0,20%
9:34:40
4,9140
293
1.440
-0,20%
9:34:40
4,9120
539
2.648
-0,24%
9:33:25
4,9120
1.229
6.037
-0,24%
9:33:25
4,9120
2.037
10.006
-0,24%
9:33:25
4,9120
750
3.684
-0,24%
9:30:56
4,9120
225
1.105
-0,24%
9:30:56
4,9100
750
3.683
-0,28%
9:30:54
4,9100
225
1.105
-0,28%
9:30:06
4,9100
3.410
16.743
-0,28%
9:30:06
4,9080
772
3.789
-0,32%
9:29:41
4,9060
711
3.488
-0,37%
9:29:41
4,9060
638
3.130
-0,37%
9:29:41
4,9060
669
3.282
-0,37%
9:29:41
4,9040
1.138
5.581
-0,41%
9:29:35
4,9040
539
2.643
-0,41%
9:29:35
4,8960
233
1.141
-0,57%
9:29:35
4,8960
569
2.786
-0,57%
9:29:35
4,8920
191
934
-0,65%
9:29:27
4,8940
667
3.264
-0,61%
9:29:23
4,8920
367
1.795
-0,65%
9:29:23
4,8920
667
3.263
-0,65%
9:29:23
4,8900
1
5
-0,69%
9:29:22
4,8900
616
3.012
-0,69%
9:29:22
4,8880
591
2.889
-0,73%
9:29:22
4,8880
630
3.079
-0,73%
9:29:22
4,8860
226
1.104
-0,77%
9:29:11
4,8860
630
3.078
-0,77%
9:29:11
4,8860
450
2.199
-0,77%
9:29:11
4,8860
5
24
-0,77%
9:28:49
4,8860
663
3.239
-0,77%
9:28:49
4,8860
446
2.179
-0,77%
9:28:49
4,8840
226
1.104
-0,81%
9:28:42
4,8840
5.000
24.420
-0,81%
9:28:42
4,8880
1.700
8.310
-0,73%
9:28:19
4,8860
120
586
-0,77%
9:27:41
4,8880
225
1.100
-0,73%
9:27:41
4,8880
711
3.475
-0,73%
9:27:41
4,8880
5.000
24.440
-0,73%
9:27:41
4,8980
230
1.127
-0,53%
9:26:46
4,8960
1.319
6.458
-0,57%
9:26:46
4,8960
609
2.982
-0,57%
9:26:46
4,8980
629
3.081
-0,53%
9:26:46
4,8980
4.084
20.003
-0,53%
9:26:46
4,8980
4.084
20.003
-0,53%
9:26:46
4,9000
656
3.214
-0,49%
9:26:46
4,9040
315
1.545
-0,41%
9:26:46
4,9080
225
1.104
-0,32%
9:26:35
4,9080
965
4.736
-0,32%
9:26:35
4,9080
111
545
-0,32%
9:26:35
4,9080
61
299
-0,32%
9:26:35
4,9080
539
2.645
-0,32%
9:26:35
4,9100
108
530
-0,28%
9:23:18
4,9100
1.219
5.985
-0,28%
9:23:18
4,9140
228
1.120
-0,20%
9:21:38
4,9120
600
2.947
-0,24%
9:21:28
4,9180
224
1.102
-0,12%
9:17:43
4,9180
711
3.497
-0,12%
9:17:43
4,9180
656
3.226
-0,12%
9:17:43
4,9160
666
3.274
-0,16%
9:17:16
4,9160
461
2.266
-0,16%
9:17:16
4,9180
1.315
6.467
-0,12%
9:17:06
4,9180
635
3.123
-0,12%
9:17:06
4,9200
647
3.183
-0,08%
9:17:06
4,9200
224
1.102
-0,08%
9:17:06
4,9200
400
1.968
-0,08%
9:17:06
4,9240
530
2.610
0,00%
9:15:16
4,9240
1.048
5.160
0,00%
9:15:15
4,9240
1.210
5.958
0,00%
9:14:45
4,9240
224
1.103
0,00%
9:14:35
4,9280
620
3.055
0,08%
9:13:58
4,9280
1.336
6.584
0,08%
9:13:58
4,9260
920
4.532
0,04%
9:13:58
4,9260
923
4.547
0,04%
9:12:36
4,9280
956
4.711
0,08%
9:12:36
4,9280
1.313
6.470
0,08%
9:12:36
4,9300
650
3.205
0,12%
9:12:36
4,9340
158
780
0,20%
9:12:36
4,9340
711
3.508
0,20%
9:12:36
4,9340
223
1.100
0,20%
9:12:36
4,9360
196
967
0,24%
9:11:21
4,9340
1.649
8.136
0,20%
9:11:21
4,9220
1.311
6.453
-0,04%
9:06:27
4,9240
711
3.501
0,00%
9:06:27
4,9240
520
2.560
0,00%
9:06:27
4,9240
38
187
0,00%
9:06:27
4,9240
620
3.053
0,00%
9:06:27
4,9320
521
2.570
0,16%
9:06:22
4,9320
229
1.129
0,16%
9:06:22
4,9340
520
2.566
0,20%
9:06:20
4,9360
497
2.453
0,24%
9:06:20
4,9360
626
3.090
0,24%
9:06:20
4,9360
520
2.567
0,24%
9:06:20
4,9440
612
3.026
0,41%
9:06:20
4,9440
125
618
0,41%
9:06:20
4,9440
223
1.103
0,41%
9:06:20
4,9420
471
2.328
0,37%
9:06:20
4,9440
810
4.005
0,41%
9:06:20
4,9420
1.015
5.016
0,37%
9:06:20
4,9420
612
3.025
0,37%
9:06:20
4,9420
612
3.025
0,37%
9:06:20
4,9420
193
954
0,37%
9:06:20
4,9420
810
4.003
0,37%
9:06:20
4,9380
178
879
0,28%
9:06:20
4,9360
300
1.481
0,24%
9:05:51
4,9360
224
1.106
0,24%
9:05:51
4,9400
711
3.512
0,32%
9:04:47
4,9400
1.100
5.434
0,32%
9:04:47
4,9400
550
2.717
0,32%
9:03:56
4,9360
171
844
0,24%
9:03:55
4,9340
210
1.036
0,20%
9:03:32
4,9320
232
1.144
0,16%
9:02:20
4,9320
403
1.988
0,16%
9:02:11
4,9320
711
3.507
0,16%
9:02:11
4,9260
432
2.128
0,04%
9:01:24
4,9260
614
3.025
0,04%
9:01:24
4,9240
26
128
0,00%
9:00:53
4,9220
550
2.707
-0,04%
9:00:53
4,9200
1.377
6.775
-0,08%
9:00:27
4,9200
4.050
19.926
-0,08%
9:00:27
4,9160
496
2.438
-0,16%
9:00:27
4,9080
1.258
6.174
-0,32%
9:00:27
4,9080
243
1.193
-0,32%
9:00:27
4,9080
467
2.292
-0,32%
9:00:27
4,9100
483
2.372
-0,28%
9:00:27
4,9100
2.057
10.100
-0,28%
9:00:27
4,9120
445
2.186
-0,24%
9:00:27
4,9240
248
1.221
0,00%
9:00:19
4,9240
588
2.895
0,00%
9:00:19
4,9220
220
1.083
-0,04%
9:00:17
4,9240
1.402
6.903
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
90
443
0,00%
9:00:17
4,9240
140
689
0,00%
9:00:17
4,9240
131
645
0,00%
9:00:17
4,9240
995
4.899
0,00%
9:00:17
4,9240
489
2.408
0,00%
9:00:17
4,9240
116
571
0,00%
9:00:17
4,9240
730
3.595
0,00%
9:00:17
4,9240
427
2.103
0,00%
9:00:17
4,9240
81
399
0,00%
9:00:17
4,9240
13
64
0,00%
9:00:17
4,9240
410
2.019
0,00%
9:00:17
4,9240
129
635
0,00%
9:00:17
4,9240
361
1.778
0,00%
9:00:17
4,9240
208
1.024
0,00%
9:00:17
4,9240
138
680
0,00%
9:00:17
4,9240
190
936
0,00%
9:00:17
4,9240
1
5
0,00%
9:00:17
4,9240
2.032
10.006
0,00%
9:00:17
4,9240
61
300
0,00%
9:00:17
4,9240
2
10
0,00%
9:00:17
4,9240
73
359
0,00%
9:00:17
4,9240
218
1.073
0,00%
9:00:17
4,9240
1.096
5.397
0,00%
9:00:17
4,9240
2.524
12.428
0,00%
9:00:17
4,9240
476
2.344
0,00%
9:00:17
4,9240
472
2.324
0,00%
9:00:17
4,9240
432
2.127
0,00%
9:00:17
4,9240
40
197
0,00%
9:00:17
4,9240
472
2.324
0,00%
9:00:17
4,9240
288
1.418
0,00%
9:00:17
4,9240
200
985
0,00%
9:00:17
4,9240
286
1.408
0,00%
9:00:17
4,9240
92
453
0,00%
9:00:17
4,9240
77
379
0,00%
9:00:17
4,9240
77
379
0,00%
9:00:17
4,9240
9
44
0,00%
9:00:17
4,9240
473
2.329
0,00%
9:00:17
4,9240
24
118
0,00%
9:00:17
4,9240
3
15
0,00%
9:00:17
4,9240
9.500
46.778
0,00%
9:00:17
4,9240
200
985
0,00%
9:00:17
4,9240
145
714
0,00%
9:00:17
414