3,8100 1.0223.8941,76%15:01:36
3,8100 2218421,76%15:01:36
3,8100 6912.6331,76%15:01:36
3,8100 1.5245.8061,76%15:01:36
3,8100 3731.4211,76%15:01:35
3,8100 10.00038.1001,76%15:01:35
3,8080 612321,71%15:00:51
3,8080 25951,71%15:00:51
3,8080 25951,71%15:00:51
3,8060 9093.4601,66%14:48:37
3,8060 5432.0671,66%14:48:37
3,8060 5001.9031,66%14:48:37
3,8020 7092.6961,55%14:46:08
3,8020 3421.3001,55%14:46:08
3,8020 1455511,55%14:46:08
3,8020 1887151,55%14:45:52
3,8060 1.0924.1561,66%14:24:47
3,8060 281,66%14:24:47
3,8060 6912.6301,66%14:24:47
3,8060 3051.1611,66%14:24:47
3,8080 301141,71%14:23:39
3,8060 2.92011.1141,66%14:22:57
3,8040 2.92011.1081,60%14:22:57
3,8040 2.2108.4071,60%14:21:53
3,8040 2.84110.8071,60%14:21:53
3,8040 1.7006.4671,60%14:20:36
3,8040 6912.6291,60%14:20:36
3,8040 9033.4351,60%14:20:36
3,8040 6922.6321,60%14:20:36
3,8040 1.5966.0711,60%14:20:36
3,8040 481831,60%14:19:57
3,8040 6642.5261,60%14:19:57
3,8040 4751.8071,60%14:19:57
3,8040 1154371,60%14:19:57
3,8040 2.92011.1081,60%14:19:57
3,8040 1.7006.4671,60%14:19:57
3,8040 1.7006.4671,60%14:19:57
3,8060 1.4895.6671,66%14:19:57
3,8060 1.5335.8351,66%14:19:04
3,8040 1.1784.4811,60%14:18:57
3,8040 2741.0421,60%14:18:57
3,8000 1.0003.8001,50%14:18:57
3,8000 13.96653.0711,50%14:18:57
3,8000 7242.7511,50%14:18:57
3,7960 1.3375.0751,39%14:18:57
3,7960 1.4965.6791,39%14:18:57
3,7960 2489411,39%14:18:57
3,7940 521971,34%14:18:57
3,7940 6712.5461,34%14:18:57
3,7940 321211,34%14:18:57
3,7940 281,34%14:18:57
3,7920 5332.0211,28%14:16:19
3,7920 2.66410.1021,28%14:16:08
3,7920 5.00018.9601,28%14:13:35
3,7940 2128041,34%14:11:46
3,7940 321211,34%14:09:35
3,7940 813071,34%14:09:35
3,7920 5362.0331,28%14:03:30
3,7920 3.00011.3761,28%14:03:30
3,7920 1.7916.7911,28%14:03:30
3,7920 2.1968.3271,28%14:03:30
3,7920 1.3745.2101,28%14:03:24
3,7920 6912.6201,28%14:03:20
3,7920 6912.6201,28%14:03:20
3,7960 8033.0481,39%14:00:35
3,7960 6122.3231,39%13:53:28
3,7940 1917251,34%13:51:03
3,7940 6912.6221,34%13:51:03
3,7940 4681.7761,34%13:51:03
3,7960 1.2414.7111,39%13:48:55
3,7940 461751,34%13:48:53
3,7940 5892.2351,34%13:48:52
3,7940 5.00018.9701,34%13:48:52
3,7940 1435431,34%13:46:45
3,7940 4151,34%13:45:26
3,7960 8473.2151,39%13:45:22
3,7980 2.3328.8571,44%13:44:42
3,7980 7452.8301,44%13:44:42
3,7960 1.7006.4531,39%13:44:42
3,7960 7923.0061,39%13:44:42
3,7960 6972.6461,39%13:44:42
3,7960 5.25019.9291,39%13:44:42
3,7940 652471,34%13:43:32
3,7940 5932.2501,34%13:43:32
3,7940 271021,34%13:43:32
3,7920 481821,28%13:37:34
3,7940 4.00015.1761,34%13:37:06
3,7960 2379001,39%13:37:06
3,7960 1.1504.3651,39%13:37:06
3,7960 1.7006.4531,39%13:37:06
3,7960 943571,39%13:37:06
3,7960 1.6646.3171,39%13:37:06
3,7960 26991,39%13:37:06
3,7960 2891.0971,39%13:37:06
3,7980 25951,44%13:33:25
3,7960 2.0007.5921,39%13:30:14
3,7980 16611,44%13:29:10
3,7980 9683.6761,44%13:29:10
3,7960 1.5005.6941,39%13:28:19
3,7960 26991,39%13:26:17
3,7920 6042.2901,28%13:25:00
3,7920 6342.4041,28%13:25:00
3,7920 3.50013.2721,28%13:21:47
3,7900 5862.2211,23%13:20:40
3,7900 1.8106.8601,23%13:20:40
3,7900 2.0317.6971,23%13:20:40
3,7900 2.0737.8571,23%13:20:40
3,7880 371401,18%13:19:26
3,7880 23871,18%13:19:26
3,7880 2751.0421,18%13:19:26
3,7880 1.7006.4401,18%13:19:26
3,7860 3.00011.3581,12%13:19:08
3,7860 25951,12%13:10:17
3,7860 141,12%13:10:04
3,7860 1445451,12%13:08:46
3,7840 1224621,07%13:07:12
3,7840 2178211,07%13:07:12
3,7840 24911,07%13:07:12
3,7840 2499421,07%13:07:10
3,7840 6912.6151,07%13:07:10
3,7840 2.5109.4981,07%13:07:10
3,7840 4.50017.0281,07%13:07:10
3,7860 11421,12%13:06:46
3,7860 6432.4341,12%13:06:46
3,7860 1585981,12%13:06:46
3,7860 2.0067.5951,12%13:06:46
3,7860 1846971,12%13:03:03
3,7860 6182.3401,12%13:03:03
3,7840 10.75040.6781,07%13:03:03
3,7860 1033901,12%13:02:14
3,7860 1.3825.2321,12%13:02:14
3,7860 5.00018.9301,12%13:02:14
3,7880 993751,18%13:02:00
3,7900 6952.6341,23%13:01:52
3,7900 6942.6301,23%13:01:10
3,7900 1.0003.7901,23%13:00:17
3,7900 1.0003.7901,23%13:00:17
3,7920 1425381,28%13:00:17
3,7920 10.00037.9201,28%13:00:17
3,7920 10.00037.9201,28%13:00:17
3,7960 1.7736.7301,39%12:59:02
3,7980 1.2944.9151,44%12:50:20
3,7980 2569721,44%12:50:20
3,7980 1375201,44%12:50:20
3,8000 1.5005.7001,50%12:47:53
3,8000 5031.9111,50%12:45:32
3,8000 19721,50%12:45:32
3,8000 4151,50%12:45:32
3,7980 1.0003.7981,44%12:44:57
3,8000 2.2088.3901,50%12:43:51
3,8000 1565931,50%12:43:15
3,8000 501901,50%12:43:13
3,8000 1.0003.8001,50%12:43:13
3,8000 2.69410.2371,50%12:43:13
3,8000 5.00019.0001,50%12:43:13
3,8020 4.32916.4591,55%12:43:13
3,8020 4.43516.8621,55%12:43:13
3,8020 1.5425.8631,55%12:43:13
3,8040 7802.9671,60%12:43:04
3,8040 1857041,60%12:43:04
3,8040 1.4925.6761,60%12:43:04
3,8040 7072.6891,60%12:43:04
3,8040 1.7006.4671,60%12:43:04
3,8040 10.00038.0401,60%12:43:04
3,8060 2.1318.1111,66%12:41:03
3,8060 321221,66%12:41:01
3,8060 5191,66%12:41:01
3,8040 532021,60%12:39:52
3,8080 421601,71%12:38:10
3,8080 1405331,71%12:37:31
3,8060 2.4459.3061,66%12:37:31
3,8060 6432.4471,66%12:37:31
3,8060 1154381,66%12:37:31
3,8060 7232.7521,66%12:37:31
3,8040 7913.0091,60%12:37:31
3,8040 1.6286.1931,60%12:37:31
3,8040 3111,60%12:36:48
3,8040 803041,60%12:36:48
3,8080 1.6586.3141,71%12:36:21
3,8080 9823.7391,71%12:36:21
3,8080 1.4505.5221,71%12:36:21
3,8080 24911,71%12:36:21
3,8120 1.1074.2201,82%12:28:20
3,8120 6252.3831,82%12:28:20
3,8120 3021.1511,82%12:28:20
3,8140 1.7006.4841,87%12:23:18
3,8140 1.6966.4691,87%12:22:04
3,8140 24921,87%12:22:04
3,8140 2.4399.3021,87%12:20:23
3,8140 5.56821.2361,87%12:20:23
3,8140 4.09015.5991,87%12:20:23
3,8140 1.2044.5921,87%12:20:23
3,8140 2228471,87%12:17:35
3,8140 2.4259.2491,87%12:17:35
3,8140 25951,87%12:17:06
3,8100 782971,76%12:13:52
3,8100 491871,76%12:13:27
3,8100 501911,76%12:12:37
3,8100 3.00011.4301,76%12:12:37
3,8120 6231,82%12:10:11
3,8120 501911,82%12:08:49
3,8140 4001.5261,87%12:06:11
3,8140 1013851,87%12:05:19
3,8120 371411,82%12:05:19
3,8120 9503.6211,82%12:05:16
3,8120 281,82%12:05:16
3,8120 943581,82%12:05:16
3,8120 281,82%12:05:16
3,8140 411561,87%12:02:30
3,8120 371411,82%12:00:39
3,8120 2559721,82%12:00:39
3,8140 1.3715.2291,87%11:59:30
3,8140 351331,87%11:59:30
3,8140 4561.7391,87%11:57:10
3,8140 5862.2351,87%11:57:10
3,8120 1.0003.8121,82%11:55:30
3,8120 24911,82%11:55:09
3,8120 1.0804.1171,82%11:55:06
3,8160 3601.3741,92%11:51:45
3,8160 1.3365.0981,92%11:51:45
3,8160 4721.8011,92%11:51:45
3,8160 7903.0151,92%11:51:45
3,8140 7642.9141,87%11:51:43
3,8120 1.5395.8671,82%11:51:36
3,8120 5362.0431,82%11:51:36
3,8080 1.4345.4611,71%11:51:06
3,8080 4.03915.3811,71%11:51:06
3,8100 4.25316.2041,76%11:51:06
3,8100 2248531,76%11:50:37
3,8100 2067851,76%11:50:37
3,8080 5.00019.0401,71%11:50:23
3,8080 301141,71%11:50:14
3,8100 1.1954.5531,76%11:49:28
3,8120 712711,82%11:48:35
3,8120 1.6966.4651,82%11:48:35
3,8120 4691.7881,82%11:48:35
3,8120 2.2368.5241,82%11:48:35
3,8120 9703.6981,82%11:48:35
3,8120 1.6966.4651,82%11:48:35
3,8100 2.2668.6331,76%11:46:59
3,8100 1907241,76%11:46:59
3,8100 7562.8801,76%11:46:59
3,8060 2.0007.6121,66%11:46:46
3,8100 1304951,76%11:45:50
3,8100 3551.3531,76%11:45:34
3,8100 281,76%11:45:34
3,8120 441681,82%11:45:28
3,8120 5402.0581,82%11:44:49
3,8120 2.1298.1161,82%11:41:57
3,8120 5231.9941,82%11:40:30
3,8080 1.4485.5141,71%11:39:10
3,8080 2.2648.6211,71%11:39:10
3,8080 4.08815.5671,71%11:39:10
3,8100 341301,76%11:39:10
3,8100 1746631,76%11:39:10
3,8080 3.81914.5431,71%11:39:10
3,8100 4.01915.3121,76%11:39:10
3,8140 4181.5941,87%11:39:08
3,8140 2761.0531,87%11:39:08
3,8140 3.57613.6391,87%11:38:51
3,8140 4.22416.1101,87%11:38:51
3,8180 3911.4931,98%11:36:11
3,8160 371411,92%11:33:49
3,8140 10.00038.1401,87%11:33:49
3,8160 7883.0071,92%11:33:00
3,8180 6172.3561,98%11:33:00
3,8200 4.00015.2802,03%11:31:10
3,8200 5702.1772,03%11:30:16
3,8200 7662.9262,03%11:30:16
3,8200 7662.9262,03%11:30:16
3,8220 1565962,08%11:30:16
3,8220 1.7006.4972,08%11:30:16
3,8220 7893.0162,08%11:30:16
3,8220 8683.3172,08%11:30:16
3,8220 2.2318.5272,08%11:29:54
3,8240 1.4855.6792,14%11:29:31
3,8220 25962,08%11:29:31
3,8220 282,08%11:29:31
3,8240 2.1478.2102,14%11:28:19
3,8260 1.2574.8092,19%11:28:16
3,8240 4911.8782,14%11:28:14
3,8220 3.00011.4662,08%11:27:45
3,8200 7622.9112,03%11:25:48
3,8160 1.0874.1481,92%11:25:48
3,8160 2.2648.6391,92%11:25:48
3,8160 7342.8011,92%11:25:48
3,8180 7602.9021,98%11:25:48
3,8180 2.2648.6441,98%11:25:48
3,8200 1144352,03%11:25:48
3,8200 7772.9682,03%11:25:48
3,8220 2.2008.4082,08%11:25:48
3,8200 1.4875.6802,03%11:25:48
3,8200 15.00057.3002,03%11:25:48
3,8200 1.0153.8772,03%11:25:48
3,8200 1.5005.7302,03%11:25:48
3,8180 1.3695.2271,98%11:25:48
3,8160 411561,92%11:25:48
3,8160 1565951,92%11:25:48
3,8160 6912.6371,92%11:25:48
3,8160 1124271,92%11:25:48
3,8180 301151,98%11:25:26
3,8180 1345121,98%11:21:55
3,8200 291112,03%11:19:32
3,8200 1.0494.0072,03%11:19:32
3,8200 1515772,03%11:19:32
3,8220 2.67910.2392,08%11:19:30
3,8220 2.2518.6032,08%11:19:30
3,8240 16612,14%11:17:32
3,8240 23882,14%11:17:32
3,8240 7002.6772,14%11:17:08
3,8240 1686422,14%11:16:47
3,8240 1686422,14%11:16:47
3,8240 5.22119.9652,14%11:16:47
3,8240 1325052,14%11:16:22
3,8220 14542,08%11:15:49
3,8220 2399132,08%11:15:49
3,8220 2631.0052,08%11:15:49
3,8220 6.85326.1922,08%11:15:49
3,8220 4361.6662,08%11:15:49
3,8220 1.5005.7332,08%11:15:49
3,8220 1.7006.4972,08%11:15:49
3,8220 7532.8782,08%11:15:49
3,8220 1.7006.4972,08%11:15:49
3,8220 7642.9202,08%11:15:49
3,8240 1003822,14%11:14:57
3,8220 1.2064.6092,08%11:14:37
3,8220 2701.0322,08%11:14:37
3,8220 1.3575.1862,08%11:14:37
3,8220 5151.9682,08%11:14:37
3,8220 1565962,08%11:14:37
3,8220 1.7006.4972,08%11:14:37
3,8220 7802.9812,08%11:14:37
3,8240 1937382,14%11:14:37
3,8260 5462.0892,19%11:14:37
3,8260 1867122,19%11:14:37
3,8260 2.67910.2502,19%11:14:37
3,8280 1565972,24%11:13:13
3,8280 1264822,24%11:13:08
3,8280 6422.4582,24%11:13:08
3,8280 6912.6452,24%11:13:08
3,8280 9.08234.7662,24%11:13:08
3,8260 1.7006.5042,19%11:12:42
3,8260 331262,19%11:12:31
3,8260 1.5605.9692,19%11:12:31
3,8260 1.5005.7392,19%11:12:20
3,8240 1.4925.7052,14%11:11:34
3,8240 5702.1802,14%11:11:22
3,8200 5.00019.1002,03%11:11:10
3,8200 6.00022.9202,03%11:11:10
3,8180 6072.3181,98%11:11:10
3,8180 6231,98%11:11:10
3,8180 1.0003.8181,98%11:08:20
3,8160 2.2648.6391,92%11:07:45
3,8160 2.0427.7921,92%11:07:45
3,8140 501911,87%11:07:45
3,8140 4201.6021,87%11:06:21
3,8100 1.3445.1211,76%11:06:14
3,8120 1.0003.8121,82%11:02:50
3,8120 7242.7601,82%11:01:56
3,8120 9341,82%11:01:56
3,8140 1.7006.4841,87%11:01:42
3,8140 2619951,87%11:01:42
3,8120 361371,82%11:01:17
3,8120 6912.6341,82%11:01:17
3,8120 361371,82%11:01:17
3,8100 782971,76%11:00:05
3,8080 1.5745.9941,71%11:00:05
3,8100 1565941,76%11:00:05
3,8100 6912.6331,76%11:00:05
3,8100 8003.0481,76%11:00:05
3,8140 7432.8341,87%10:58:11
3,8140 2.3739.0511,87%10:58:11
3,8140 281,87%10:58:11
3,8160 331261,92%10:55:56
3,8160 4591.7521,92%10:55:32
3,8160 1.3365.0981,92%10:55:32
3,8160 7372.8121,92%10:55:32
3,8160 2631.0041,92%10:55:32
3,8200 2.2518.5992,03%10:52:53
3,8200 722752,03%10:52:14
3,8200 542062,03%10:52:14
3,8200 6912.6402,03%10:51:11
3,8200 7352.8082,03%10:51:11
3,8200 2.0007.6402,03%10:51:08
3,8200 7472.8542,03%10:50:36
3,8220 5362.0492,08%10:50:36
3,8240 1.6206.1952,14%10:49:47
3,8240 1877152,14%10:49:47
3,8240 672562,14%10:49:47
3,8240 5772.2062,14%10:49:47
3,8240 1505742,14%10:49:10
3,8260 20772,19%10:49:10
3,8260 1565972,19%10:48:07
3,8260 1565972,19%10:48:07
3,8260 1124292,19%10:48:07
3,8260 2831.0832,19%10:48:07
3,8260 7242.7702,19%10:48:07
3,8280 2.6009.9532,24%10:47:31
3,8260 2.6009.9482,19%10:46:05
3,8280 461762,24%10:45:06
3,8280 2.4719.4592,24%10:45:04
3,8280 1.3955.3402,24%10:45:04
3,8260 11.59444.3592,19%10:45:04
3,8260 2.5749.8482,19%10:45:04
3,8260 7562.8922,19%10:45:04
3,8260 6912.6442,19%10:45:04
3,8260 4.06015.5342,19%10:45:04
3,8260 9.15935.0422,19%10:45:04
3,8260 1.1814.5192,19%10:43:49
3,8260 7562.8922,19%10:43:49
3,8260 371422,19%10:43:49
3,8260 6912.6442,19%10:43:02
3,8240 1.7006.5012,14%10:42:28
3,8240 1.0003.8242,14%10:42:28
3,8220 1.0003.8222,08%10:41:05
3,8200 2017682,03%10:40:27
3,8180 8923.4061,98%10:40:26
3,8180 4801.8331,98%10:40:26
3,8180 391491,98%10:40:26
3,8200 1144352,03%10:38:32
3,8200 1.7006.4942,03%10:38:32
3,8200 24922,03%10:38:32
3,8200 3.66313.9932,03%10:38:32
3,8200 4.03915.4292,03%10:38:32
3,8200 1.0003.8202,03%10:37:03
3,8200 501912,03%10:35:26
3,8180 3041.1611,98%10:34:41
3,8180 1.6956.4721,98%10:34:41
3,8180 1.7006.4911,98%10:34:41
3,8180 14531,98%10:34:41
3,8180 421601,98%10:34:14
3,8180 1.7006.4911,98%10:34:14
3,8180 1.9007.2541,98%10:34:14
3,8180 4.64317.7271,98%10:34:14
3,8160 4341.6561,92%10:33:07
3,8160 461761,92%10:33:07
3,8180 1.0003.8181,98%10:33:03
3,8200 1224662,03%10:32:12
3,8200 2971.1352,03%10:32:12
3,8200 4621.7652,03%10:32:12
3,8200 271032,03%10:32:12
3,8220 3171.2122,08%10:31:27
3,8200 3111.1882,03%10:30:09
3,8240 1264822,14%10:30:06
3,8240 6162.3562,14%10:30:06
3,8280 5192,24%10:29:57
3,8260 1.5005.7392,19%10:29:07
3,8240 3.20012.2372,14%10:29:07
3,8240 2.5009.5602,14%10:29:07
3,8240 1.4855.6792,14%10:29:07
3,8240 7252.7722,14%10:29:07
3,8220 26992,08%10:29:07
3,8220 1.7006.4972,08%10:29:07
3,8220 5742.1942,08%10:29:07
3,8200 1.4005.3482,03%10:29:02
3,8200 3.15112.0372,03%10:28:26
3,8200 1927332,03%10:28:26
3,8200 1.7006.4942,03%10:28:26
3,8200 4581.7502,03%10:28:26
3,8200 8013.0602,03%10:28:26
3,8200 6982.6662,03%10:28:26
3,8220 9483.6232,08%10:26:44
3,8220 7622.9122,08%10:26:19
3,8220 4581.7502,08%10:26:19
3,8220 8013.0612,08%10:26:19
3,8220 1.0003.8222,08%10:26:19
3,8220 5242.0032,08%10:25:40
3,8220 2.0007.6442,08%10:25:40
3,8220 1.5665.9852,08%10:25:38
3,8200 1997602,03%10:24:41
3,8200 8473.2362,03%10:24:41
3,8200 6912.6402,03%10:24:41
3,8200 2.0737.9192,03%10:24:41
3,8200 6.00022.9202,03%10:24:41
3,8200 1.3895.3062,03%10:24:41
3,8160 2.3819.0861,92%10:24:41
3,8160 6292.4001,92%10:24:41
3,8160 3.49113.3221,92%10:24:41
3,8160 1.7006.4871,92%10:24:41
3,8160 6692.5531,92%10:24:41
3,8160 10.11938.6141,92%10:24:41
3,8160 4.02115.3441,92%10:24:41
3,8160 1.8006.8691,92%10:23:50
3,8160 6912.6371,92%10:23:50
3,8160 1.4005.3421,92%10:23:26
3,8160 6912.6371,92%10:23:26
3,8160 1.3185.0291,92%10:23:26
3,8160 1.2824.8921,92%10:23:26
3,8180 1.7846.8111,98%10:23:26
3,8180 7242.7641,98%10:23:26
3,8220 6352.4272,08%10:22:32
3,8240 4971.9012,14%10:22:32
3,8240 1.5615.9692,14%10:22:32
3,8200 1.4875.6802,03%10:22:13
3,8200 6.11423.3552,03%10:22:13
3,8200 7662.9262,03%10:22:13
3,8200 1.7006.4942,03%10:22:13
3,8200 142,03%10:22:13
3,8180 1.3094.9981,98%10:22:13
3,8180 5001.9091,98%10:22:07
3,8160 1.7006.4871,92%10:22:00
3,8160 2811.0721,92%10:22:00
3,8160 9341,92%10:22:00
3,8160 2721.0381,92%10:22:00
3,8160 1.0383.9611,92%10:22:00
3,8160 1184501,92%10:22:00
3,8160 9173.4991,92%10:22:00
3,8160 7.70029.3831,92%10:20:39
3,8180 4001.5271,98%10:19:24
3,8180 1134311,98%10:19:24
3,8200 2.5229.6342,03%10:18:44
3,8180 5362.0461,98%10:18:44
3,8180 9263.5351,98%10:18:44
3,8180 1.6456.2811,98%10:18:44
3,8180 1.5235.8151,98%10:18:44
3,8200 1.0494.0072,03%10:18:44
3,8200 6512.4872,03%10:18:44
3,8200 6502.4832,03%10:18:44
3,8200 1.3615.1992,03%10:18:38
3,8200 1.2444.7522,03%10:18:38
3,8200 3.89514.8792,03%10:18:38
3,8200 1.3465.1422,03%10:18:38
3,8200 1.0003.8202,03%10:18:38
3,8200 4.00015.2802,03%10:18:38
3,8200 6.60025.2122,03%10:18:38
3,8200 11.80045.0762,03%10:18:38
3,8200 1.6656.3602,03%10:18:38
3,8200 10.75641.0882,03%10:18:38
3,8200 3.00011.4602,03%10:18:38
3,8200 8.95234.1972,03%10:18:38
3,8200 1.0484.0032,03%10:18:38
3,8200 1.0003.8202,03%10:18:38
3,8200 1696462,03%10:18:38
3,8200 3.83114.6342,03%10:18:38
3,8200 1.6256.2082,03%10:18:38
3,8180 7652.9211,98%10:18:36
3,8180 2118061,98%10:18:36
3,8160 4281.6331,92%10:18:36
3,8160 20.73279.1131,92%10:18:36
3,8160 8.64132.9741,92%10:18:36
3,8160 48.104183.5651,92%10:18:36
3,8160 6.34024.1931,92%10:18:36
3,8160 5.01519.1371,92%10:18:36
3,8160 11.16842.6171,92%10:18:36
3,8140 2841.0831,87%10:14:31
3,8140 1756671,87%10:14:31
3,8140 9793.7341,87%10:14:31
3,8140 1656291,87%10:14:31
3,8120 3.00011.4361,82%10:14:31
3,8140 4831.8421,87%10:14:18
3,8140 3821.4571,87%10:14:18
3,8140 3091.1791,87%10:14:18
3,8140 6912.6351,87%10:14:18
3,8120 6.30924.0501,82%10:14:18
3,8120 6912.6341,82%10:14:18
3,8100 2.0007.6201,76%10:13:20
3,8100 2.0007.6201,76%10:13:20
3,8100 6.42624.4831,76%10:13:20
3,8100 2.66110.1381,76%10:13:20
3,8100 5.91322.5291,76%10:13:20
3,8060 2.2058.3921,66%10:13:08
3,8060 8013.0491,66%10:13:08
3,8060 9363.5621,66%10:13:08
3,8060 3.36412.8031,66%10:13:08
3,8060 8.63632.8691,66%10:13:08
3,8040 3041.1561,60%10:09:54
3,8040 3151.1981,60%10:09:11
3,8040 2479401,60%10:09:08
3,8040 1.1794.4851,60%10:09:08
3,8020 7262.7601,55%10:09:08
3,8020 1.7006.4631,55%10:09:08
3,8000 2.81410.6931,50%10:09:01
3,8000 7712.9301,50%10:09:01
3,8000 6132.3291,50%10:09:01
3,8000 1887141,50%10:09:01
3,8000 1.0944.1571,50%10:09:01
3,8000 1.0994.1761,50%10:09:01
3,8000 2831.0751,50%10:09:01
3,8000 3251.2351,50%10:09:01
3,8020 1.5325.8251,55%10:08:45
3,8020 2.78010.5701,55%10:08:45
3,8020 4201.5971,55%10:08:45
3,8020 1355131,55%10:08:45
3,8020 2469351,55%10:08:45
3,8020 1.1234.2701,55%10:08:45
3,8040 1.7006.4671,60%10:08:08
3,8040 7732.9401,60%10:08:08
3,8040 2.4749.4111,60%10:08:08
3,8040 1.4025.3331,60%10:08:08
3,8080 1.6606.3211,71%10:07:35
3,8080 5402.0561,71%10:07:35
3,8080 4271.6261,71%10:07:35
3,8080 4271.6261,71%10:07:35
3,8080 7412.8221,71%10:07:35
3,8080 1.1134.2381,71%10:07:35
3,8080 8043.0621,71%10:07:35
3,8080 4021.5311,71%10:07:35
3,8080 5.37820.4791,71%10:07:35
3,8080 4.02715.3351,71%10:07:35
3,8100 1365181,76%10:07:23
3,8100 2.1868.3291,76%10:07:23
3,8100 4931.8781,76%10:07:23
3,8120 1746631,82%10:06:14
3,8120 4851.8491,82%10:06:14
3,8120 2.0007.6241,82%10:06:06
3,8100 5.00019.0501,76%10:06:06
3,8100 5842.2251,76%10:06:06
3,8100 3.00011.4301,76%10:06:06
3,8100 9423.5891,76%10:06:06
3,8100 2.81110.7101,76%10:06:06
3,8100 9.00034.2901,76%10:06:06
3,8100 5.00019.0501,76%10:06:06
3,8100 5.00019.0501,76%10:06:06
3,8100 5.00019.0501,76%10:06:06
3,8100 1.0003.8101,76%10:06:06
3,8100 5.00019.0501,76%10:06:06
3,8100 3.15012.0021,76%10:06:06
3,8100 1.4005.3341,76%10:06:06
3,8080 6.90026.2751,71%10:05:52
3,8080 1.8957.2161,71%10:04:37
3,8080 2.1778.2901,71%10:04:37
3,8080 2198341,71%10:04:37
3,8080 21801,71%10:04:37
3,8080 1.3004.9501,71%10:04:37
3,8080 1565941,71%10:04:37
3,8080 6912.6311,71%10:04:37
3,8080 5.00019.0401,71%10:04:37
3,8080 7502.8561,71%10:04:08
3,8080 823121,71%10:04:08
3,8060 9003.4251,66%10:04:08
3,8060 1.6216.1701,66%10:04:08
3,8060 2.5009.5151,66%10:04:08
3,8060 3.90014.8431,66%10:04:08
3,8020 7923.0111,55%10:03:38
3,8040 3.53713.4551,60%10:03:38
3,8040 953611,60%10:03:38
3,8040 7.10027.0081,60%10:03:38
3,8040 5.90022.4441,60%10:03:38
3,8040 6.20023.5851,60%10:03:38
3,8040 3.90014.8361,60%10:03:38
3,8020 1.5675.9581,55%10:03:38
3,8020 1.2574.7791,55%10:03:37
3,8000 4401.6721,50%10:03:37
3,8000 2.92811.1261,50%10:03:37
3,8000 6.60025.0801,50%10:03:37
3,8000 5.00019.0001,50%10:03:37
3,8000 6.10023.1801,50%10:03:37
3,8000 4.75018.0501,50%10:03:37
3,8000 2.79910.6361,50%10:03:37
3,8000 6.00022.8001,50%10:03:37
3,8000 10.00038.0001,50%10:03:37
3,8000 10.00038.0001,50%10:03:37
3,8000 1.7276.5631,50%10:03:37
3,7980 1.5005.6971,44%10:03:37
3,7980 7892.9971,44%10:03:37
3,7980 1.4295.4271,44%10:03:37
3,7940 3.33612.6571,34%10:02:47
3,7920 3.00011.3761,28%10:01:57
3,7900 3941.4931,23%10:01:10
3,7900 1.0533.9911,23%10:00:07
3,7900 1565911,23%9:58:06
3,7900 1565911,23%9:58:04
3,7880 1475571,18%9:58:04
3,7900 1565911,23%9:58:04
3,7880 3121.1821,18%9:58:01
3,7860 3711.4051,12%9:57:16
3,7860 4181.5831,12%9:57:16
3,7880 1.3335.0491,18%9:57:13
3,7920 2629941,28%9:56:34
3,7920 1.6956.4271,28%9:56:27
3,7920 5191,28%9:56:27
3,7940 1957401,34%9:52:56
3,7940 1.7006.4501,34%9:52:52
3,7940 2.67910.1641,34%9:52:52
3,7940 1616111,34%9:52:52
3,7940 1.1634.4121,34%9:52:52
3,7940 2.0007.5881,34%9:52:52
3,7960 6.46624.5451,39%9:52:52
3,7940 1.2154.6101,34%9:52:31
3,7940 3521.3351,34%9:52:31
3,7940 3111,34%9:52:31
3,7940 1.5675.9451,34%9:52:31
3,7920 4321.6381,28%9:52:31
3,7920 4321.6381,28%9:52:31
3,7920 5682.1541,28%9:52:31
3,7920 1.7006.4461,28%9:52:31
3,7920 6.00022.7521,28%9:52:22
3,7880 3261.2351,18%9:50:45
3,7840 4.00015.1361,07%9:49:39
3,7860 2.64210.0031,12%9:49:39
3,7820 1.2664.7881,01%9:49:03
3,7820 3711.4031,01%9:49:03
3,7820 3391.2821,01%9:49:03
3,7780 1505670,91%9:48:07
3,7820 2599801,01%9:47:32
3,7820 1.7006.4291,01%9:47:32
3,7820 6382.4131,01%9:47:32
3,7840 6912.6151,07%9:47:31
3,7840 1.5005.6761,07%9:47:31
3,7840 2.99011.3141,07%9:46:18
3,7840 9.47535.8531,07%9:46:18
3,7860 5372.0331,12%9:46:00
3,7860 8923.3771,12%9:46:00
3,7860 7262.7491,12%9:46:00
3,7860 6062.2941,12%9:46:00
3,7860 6062.2941,12%9:46:00
3,7860 1575941,12%9:46:00
3,7840 1.4125.3431,07%9:46:00
3,7840 1.4405.4491,07%9:46:00
3,7820 5001.8911,01%9:45:50
3,7820 5692.1521,01%9:45:42
3,7820 6802.5721,01%9:45:42
3,7820 7832.9611,01%9:45:42
3,7800 1.5675.9230,96%9:44:21
3,7800 5622.1240,96%9:44:21
3,7800 9340,96%9:44:21
3,7800 1.0003.7800,96%9:44:21
3,7780 752830,91%9:44:18
3,7800 1.5005.6700,96%9:43:49
3,7800 3.80414.3790,96%9:43:49
3,7800 8013.0280,96%9:43:49
3,7800 5.39520.3930,96%9:43:49
3,7800 7582.8650,96%9:43:49
3,7800 321210,96%9:43:49
3,7820 331251,01%9:43:49
3,7820 4681.7701,01%9:43:15
3,7820 1.6006.0511,01%9:43:15
3,7840 1505681,07%9:42:34
3,7840 2288631,07%9:42:34
3,7840 2288631,07%9:42:34
3,7840 2931.1091,07%9:42:34
3,7840 1947341,07%9:42:33
3,7820 9953.7631,01%9:42:33
3,7820 1.4965.6581,01%9:42:33
3,7820 1.4935.6471,01%9:42:33
3,7820 1.7006.4291,01%9:42:33
3,7820 7572.8631,01%9:42:33
3,7840 1.0003.7841,07%9:42:33
3,7860 1.4005.3001,12%9:42:33
3,7860 1.4975.6681,12%9:42:33
3,7860 4201.5901,12%9:42:33
3,7880 1.7006.4401,18%9:42:33
3,7880 2439201,18%9:42:33
3,7880 7812.9581,18%9:42:33
3,7880 3121.1821,18%9:42:33
3,7880 1.6076.0871,18%9:41:33
3,7900 1.7006.4431,23%9:40:50
3,7900 1.8006.8221,23%9:40:50
3,7900 6252.3691,23%9:40:50
3,7920 1.7956.8071,28%9:40:16
3,7940 1.8947.1861,34%9:40:16
3,7940 9.56536.2901,34%9:40:16
3,7940 1.1204.2491,34%9:40:16
3,7940 5602.1251,34%9:40:16
3,7920 1.7006.4461,28%9:40:06
3,7920 3151.1941,28%9:40:06
3,7920 7702.9201,28%9:40:06
3,7880 6872.6021,18%9:39:16
3,7880 1.5635.9211,18%9:39:16
3,7880 7662.9021,18%9:39:16
3,7900 7562.8651,23%9:39:16
3,7900 2.0407.7321,23%9:39:16
3,7900 6882.6081,23%9:39:16
3,7900 501901,23%9:39:14
3,7900 1.7006.4431,23%9:39:14
3,7900 2509481,23%9:39:14
3,7920 5001.8961,28%9:38:16
3,7920 5862.2221,28%9:37:40
3,7900 3.19412.1051,23%9:37:39
3,7920 2097931,28%9:36:56
3,7920 1164401,28%9:36:56
3,7920 5952.2561,28%9:36:56
3,7920 301141,28%9:36:56
3,7960 1284861,39%9:33:24
3,7960 1.1144.2291,39%9:33:24
3,7980 2629951,44%9:33:00
3,7960 12461,39%9:33:00
3,7960 9003.4161,39%9:33:00
3,7980 2.6329.9961,44%9:32:17
3,7960 1.1494.3621,39%9:32:14
3,7940 1505691,34%9:31:45
3,7900 2.2528.5351,23%9:31:09
3,7900 2.66110.0851,23%9:31:09
3,7900 3.08711.7001,23%9:31:09
3,7940 903411,34%9:30:03
3,7940 1.0003.7941,34%9:29:23
3,7960 6402.4291,39%9:29:05
3,7960 1.2764.8441,39%9:29:05
3,7980 1.5275.8001,44%9:29:05
3,7980 1144331,44%9:29:05
3,8000 1.3705.2061,50%9:29:05
3,8000 1.7006.4601,50%9:29:05
3,8000 7052.6791,50%9:29:05
3,8000 1144331,50%9:29:05
3,8020 8153.0991,55%9:28:20
3,8020 1294901,55%9:28:20
3,8020 4.00015.2081,55%9:28:19
3,8020 7562.8741,55%9:28:14
3,8020 501901,55%9:28:14
3,8020 7702.9281,55%9:28:14
3,8020 1.7006.4631,55%9:28:14
3,8000 10.00038.0001,50%9:27:21
3,8000 7.66929.1421,50%9:27:21
3,8000 2.3318.8581,50%9:27:21
3,8000 1.0003.8001,50%9:27:21
3,7980 6912.6241,44%9:26:40
3,7980 1.6556.2861,44%9:25:55
3,7980 9.78537.1631,44%9:25:55
3,7960 8.56032.4941,39%9:25:55
3,7920 3471.3161,28%9:25:54
3,7940 8203.1111,34%9:25:54
3,7940 7162.7171,34%9:25:54
3,7940 4.11715.6201,34%9:25:54
3,7940 4.00015.1761,34%9:25:32
3,7960 1.0003.7961,39%9:24:37
3,7940 1.7006.4501,34%9:24:37
3,7940 4111.5591,34%9:24:37
3,7940 7872.9861,34%9:24:37
3,7940 1.4005.3121,34%9:24:37
3,7920 1.3845.2481,28%9:24:37
3,7900 4931.8681,23%9:24:37
3,7900 7562.8651,23%9:24:37
3,7900 1.7006.4431,23%9:24:37
3,7900 1565911,23%9:24:37
3,7900 7562.8651,23%9:24:35
3,7900 1.7006.4431,23%9:24:35
3,7900 7662.9031,23%9:24:35
3,7880 1003791,18%9:23:37
3,7880 5362.0301,18%9:22:38
3,7880 4.32916.3981,18%9:22:38
3,7900 1.8006.8221,23%9:22:08
3,7900 7562.8651,23%9:21:12
3,7900 3181.2051,23%9:21:12
3,7860 5692.1541,12%9:20:37
3,7860 6522.4681,12%9:20:37
3,7860 1495641,12%9:19:51
3,7860 7271,12%9:19:51
3,7860 4111.5561,12%9:19:51
3,7860 1144321,12%9:19:51
3,7860 2691.0181,12%9:19:51
3,7860 1.4315.4181,12%9:19:51
3,7880 1.9517.3901,18%9:19:41
3,7880 2208331,18%9:19:41
3,7880 4711.7841,18%9:19:41
3,7880 3111,18%9:19:41
3,7880 451701,18%9:17:34
3,7880 141,18%9:17:34
3,7880 1.7006.4401,18%9:17:32
3,7880 1.3775.2161,18%9:17:32
3,7880 4.00015.1521,18%9:17:32
3,7980 1.6006.0771,44%9:17:05
3,7980 1.3064.9601,44%9:17:05
3,8000 5422.0601,50%9:17:05
3,8000 8363.1771,50%9:17:05
3,8000 2.5009.5001,50%9:17:05
3,8000 1.2554.7691,50%9:17:05
3,8020 7.94430.2031,55%9:17:05
3,8020 1385251,55%9:17:05
3,8020 1.0003.8021,55%9:16:58
3,8000 1.2004.5601,50%9:16:45
3,8020 481821,55%9:16:15
3,8020 2.3008.7451,55%9:16:15
3,8020 1.3565.1561,55%9:16:15
3,8000 8753.3251,50%9:16:11
3,8000 6542.4851,50%9:16:11
3,7980 742811,44%9:16:10
3,7980 1.2004.5581,44%9:15:19
3,8000 1154371,50%9:14:57
3,8000 1636191,50%9:14:57
3,8000 1.1334.3051,50%9:14:16
3,8000 2971.1291,50%9:14:16
3,8000 6172.3451,50%9:14:16
3,8000 3491.3261,50%9:14:16
3,8000 1043951,50%9:14:16
3,8000 2.0007.6001,50%9:14:16
3,8020 2.5519.6991,55%9:13:25
3,8020 6912.6271,55%9:13:25
3,8020 6582.5021,55%9:13:25
3,8020 1.0003.8021,55%9:13:25
3,8020 3.90014.8281,55%9:13:25
3,8000 3.10011.7801,50%9:13:25
3,8000 7702.9261,50%9:13:25
3,8000 1.6096.1141,50%9:13:25
3,8000 5.00019.0001,50%9:13:25
3,8000 5.00019.0001,50%9:13:25
3,8000 3331.2651,50%9:13:25
3,7980 7242.7501,44%9:13:25
3,7980 1.3595.1611,44%9:13:25
3,7940 1.0103.8321,34%9:13:25
3,7960 4.09215.5331,39%9:13:25
3,7960 7562.8701,39%9:13:25
3,7960 4.19915.9391,39%9:13:25
3,7960 6912.6231,39%9:13:25
3,7960 7.35227.9081,39%9:13:25
3,7980 7612.8901,44%9:13:23
3,7980 5602.1271,44%9:13:00
3,7980 281,44%9:13:00
3,7980 7913.0041,44%9:12:50
3,7960 10.17038.6051,39%9:12:50
3,7880 3781.4321,18%9:10:49
3,7880 7562.8641,18%9:10:49
3,7880 7662.9021,18%9:10:49
3,7900 5141.9481,23%9:10:20
3,7900 1.5005.6851,23%9:09:19
3,7900 8243.1231,23%9:09:19
3,7900 6762.5621,23%9:09:19
3,7880 5612.1251,18%9:09:19
3,7880 7532.8521,18%9:09:19
3,7840 4.48316.9641,07%9:09:15
3,7880 1.3004.9241,18%9:08:21
3,7960 1003801,39%9:07:00
3,7960 1.0063.8191,39%9:07:00
3,7980 2.0837.9111,44%9:06:15
3,7980 7802.9621,44%9:06:15
3,7960 7832.9721,39%9:06:15
3,7900 3.06411.6131,23%9:06:15
3,7900 1.4975.6741,23%9:06:15
3,7900 7912.9981,23%9:06:15
3,7900 4.28716.2481,23%9:06:15
3,7920 1.4975.6771,28%9:06:15
3,7920 7632.8931,28%9:06:15
3,7920 4.22716.0291,28%9:06:15
3,7940 1.3104.9701,34%9:06:15
3,7940 7943.0121,34%9:06:15
3,7940 4.20215.9421,34%9:06:15
3,7960 1.0644.0391,39%9:06:15
3,7960 1.5315.8121,39%9:06:15
3,7960 7562.8701,39%9:06:15
3,7960 4.21716.0081,39%9:06:15
3,7980 1.3004.9371,44%9:06:15
3,7980 5001.8991,44%9:06:15
3,8000 5001.9001,50%9:06:05
3,8000 7913.0061,50%9:06:02
3,8000 17.00064.6001,50%9:06:02
3,8000 8.00030.4001,50%9:06:02
3,8000 7752.9451,50%9:06:02
3,8000 1.0003.8001,50%9:06:02
3,8000 331251,50%9:06:02
3,8000 1.6736.3571,50%9:06:02
3,7960 4.00015.1841,39%9:06:02
3,7940 12461,34%9:06:02
3,7920 1.0654.0381,28%9:04:03
3,7920 5111.9381,28%9:04:03
3,8000 1.3275.0431,50%9:03:44
3,7980 1.2954.9181,44%9:03:44
3,7980 8.64132.8191,44%9:03:44
3,7980 3511.3331,44%9:03:24
3,7940 6372.4171,34%9:03:24
3,7940 7562.8681,34%9:03:24
3,7940 2.0007.5881,34%9:03:24
3,7940 1.7006.4501,34%9:02:34
3,7940 6912.6221,34%9:02:34
3,7980 1.7006.4571,44%9:02:14
3,7980 6912.6241,44%9:02:14
3,8040 2539621,60%9:02:04
3,8020 6.00022.8121,55%9:02:04
3,8060 2619931,66%9:01:45
3,8040 6732.5601,60%9:01:30
3,8040 1.5886.0411,60%9:01:30
3,8040 5402.0541,60%9:01:25
3,8040 2701.0271,60%9:01:25
3,8040 6782.5791,60%9:01:23
3,8040 7271,60%9:01:23
3,8040 7012.6671,60%9:01:22
3,8040 4051.5411,60%9:01:22
3,8020 1.0003.8021,55%9:01:22
3,8000 9341,50%9:01:22
3,8000 1.6206.1561,50%9:01:22
3,8000 2.0007.6001,50%9:01:22
3,8000 7002.6601,50%9:01:22
3,8000 1.0003.8001,50%9:01:22
3,7980 2721.0331,44%9:01:21
3,7980 6912.6241,44%9:01:21
Ăšltimos 1.000 tickers.