4,6580
728
3.391
-1,69%
9:26:46
4,6580
16
75
-1,69%
9:26:46
4,6580
583
2.716
-1,69%
9:26:46
4,6580
2
9
-1,69%
9:26:46
4,6620
399
1.860
-1,60%
9:26:46
4,6620
477
2.224
-1,60%
9:26:45
4,6620
236
1.100
-1,60%
9:26:45
4,6680
1.115
5.205
-1,48%
9:24:29
4,6680
236
1.102
-1,48%
9:24:29
4,6680
1.897
8.855
-1,48%
9:24:29
4,6680
603
2.815
-1,48%
9:24:29
4,6700
9
42
-1,44%
9:23:16
4,6680
584
2.726
-1,48%
9:22:41
4,6680
460
2.147
-1,48%
9:22:35
4,6680
589
2.749
-1,48%
9:22:35
4,6660
159
742
-1,52%
9:22:31
4,6660
442
2.062
-1,52%
9:22:31
4,6660
761
3.551
-1,52%
9:22:31
4,6680
587
2.740
-1,48%
9:22:31
4,6640
444
2.071
-1,56%
9:22:31
4,6660
370
1.726
-1,52%
9:22:31
4,6660
2.539
11.847
-1,52%
9:22:31
4,6660
45
210
-1,52%
9:22:31
4,6660
550
2.566
-1,52%
9:22:31
4,6640
1.403
6.544
-1,56%
9:22:31
4,6640
33
154
-1,56%
9:22:31
4,6640
550
2.565
-1,56%
9:22:31
4,6600
457
2.130
-1,65%
9:22:31
4,6600
21
98
-1,65%
9:22:30
4,6600
7
33
-1,65%
9:22:30
4,6600
550
2.563
-1,65%
9:22:30
4,6640
3
14
-1,56%
9:18:02
4,6620
2.483
11.576
-1,60%
9:18:01
4,6620
2.182
10.172
-1,60%
9:18:01
4,6640
1.740
8.115
-1,56%
9:18:01
4,6600
761
3.546
-1,65%
9:18:01
4,6620
159
741
-1,60%
9:18:01
4,6640
159
742
-1,56%
9:18:01
4,6620
461
2.149
-1,60%
9:18:01
4,6620
1.200
5.594
-1,60%
9:18:01
4,6620
2.110
9.837
-1,60%
9:18:01
4,6620
1
5
-1,60%
9:17:26
4,6620
16
75
-1,60%
9:17:04
4,6580
599
2.790
-1,69%
9:16:34
4,6580
237
1.104
-1,69%
9:16:34
4,6600
607
2.829
-1,65%
9:16:33
4,6620
687
3.203
-1,60%
9:16:33
4,6620
107
499
-1,60%
9:16:33
4,6620
443
2.065
-1,60%
9:16:33
4,6580
620
2.888
-1,69%
9:16:25
4,6640
109
508
-1,56%
9:16:25
4,6640
441
2.057
-1,56%
9:16:25
4,6600
382
1.780
-1,65%
9:16:25
4,6640
550
2.565
-1,56%
9:16:25
4,6640
550
2.565
-1,56%
9:16:25
4,6640
382
1.782
-1,56%
9:16:25
4,6640
64
298
-1,56%
9:16:25
4,6600
728
3.392
-1,65%
9:16:25
4,6640
550
2.565
-1,56%
9:16:25
4,6640
114
532
-1,56%
9:16:25
4,6640
436
2.034
-1,56%
9:16:25
4,6600
550
2.563
-1,65%
9:16:25
4,6620
1.100
5.128
-1,60%
9:16:25
4,6580
620
2.888
-1,69%
9:16:23
4,6600
424
1.976
-1,65%
9:16:23
4,6600
550
2.563
-1,65%
9:16:23
4,6640
607
2.831
-1,56%
9:16:23
4,6640
728
3.395
-1,56%
9:16:23
4,6640
550
2.565
-1,56%
9:16:23
4,6600
95
443
-1,65%
9:16:23
4,6600
633
2.950
-1,65%
9:16:23
4,6600
5.000
23.300
-1,65%
9:16:23
4,6640
635
2.962
-1,56%
9:16:23
4,6660
595
2.776
-1,52%
9:16:23
4,6680
1.346
6.283
-1,48%
9:16:23
4,6700
2.142
10.003
-1,44%
9:16:23
4,6700
621
2.900
-1,44%
9:16:23
4,6700
5.000
23.350
-1,44%
9:16:23
4,6720
602
2.813
-1,39%
9:16:23
4,6740
3.702
17.303
-1,35%
9:16:23
4,6740
599
2.800
-1,35%
9:16:23
4,6800
550
2.574
-1,22%
9:16:23
4,6840
17
80
-1,14%
9:16:23
4,6800
550
2.574
-1,22%
9:16:23
4,6800
550
2.574
-1,22%
9:16:23
4,6800
1.100
5.148
-1,22%
9:16:23
4,6820
406
1.901
-1,18%
9:16:23
4,6840
550
2.576
-1,14%
9:16:23
4,6840
424
1.986
-1,14%
9:16:23
4,6860
444
2.081
-1,10%
9:16:23
4,6800
1.267
5.930
-1,22%
9:16:23
4,6800
1.170
5.476
-1,22%
9:16:23
4,6800
1.198
5.607
-1,22%
9:16:23
4,6800
5.000
23.400
-1,22%
9:16:23
4,6800
864
4.044
-1,22%
9:16:23
4,6820
2.500
11.705
-1,18%
9:16:23
4,6820
1.196
5.600
-1,18%
9:16:23
4,6820
791
3.703
-1,18%
9:16:23
4,6820
604
2.828
-1,18%
9:16:23
4,6840
1.224
5.733
-1,14%
9:16:23
4,6840
1.294
6.061
-1,14%
9:16:23
4,6840
1.196
5.602
-1,14%
9:16:23
4,6840
760
3.560
-1,14%
9:16:23
4,6860
416
1.949
-1,10%
9:16:23
4,6860
618
2.896
-1,10%
9:16:23
4,6880
604
2.832
-1,06%
9:16:23
4,6880
393
1.842
-1,06%
9:16:23
4,6880
632
2.963
-1,06%
9:16:23
4,6900
160
750
-1,01%
9:16:23
4,6900
246
1.154
-1,01%
9:16:23
4,6900
728
3.414
-1,01%
9:16:23
4,6900
1.200
5.628
-1,01%
9:16:23
4,6900
580
2.720
-1,01%
9:16:23
4,6900
4.086
19.163
-1,01%
9:16:23
4,6940
612
2.873
-0,93%
9:16:05
4,6960
1.485
6.974
-0,89%
9:16:05
4,6960
298
1.399
-0,89%
9:16:05
4,6960
238
1.118
-0,89%
9:16:05
4,6960
234
1.099
-0,89%
9:15:07
4,7000
553
2.599
-0,80%
9:14:42
4,7060
2.069
9.737
-0,68%
9:12:34
4,7060
442
2.080
-0,68%
9:12:34
4,7060
442
2.080
-0,68%
9:12:34
4,7060
2.905
13.671
-0,68%
9:12:34
4,7060
1
5
-0,68%
9:12:34
4,7040
1.002
4.713
-0,72%
9:12:34
4,7040
160
753
-0,72%
9:12:34
4,7040
36
169
-0,72%
9:12:34
4,7020
604
2.840
-0,76%
9:12:34
4,7000
547
2.571
-0,80%
9:12:34
4,7000
453
2.129
-0,80%
9:12:34
4,6980
235
1.104
-0,84%
9:12:34
4,6980
20
94
-0,84%
9:11:40
4,6980
604
2.838
-0,84%
9:11:25
4,6960
831
3.902
-0,89%
9:11:06
4,6940
235
1.103
-0,93%
9:11:06
4,6940
886
4.159
-0,93%
9:11:06
4,6900
914
4.287
-1,01%
9:10:55
4,6900
586
2.748
-1,01%
9:10:55
4,6960
235
1.104
-0,89%
9:10:39
4,6960
5.000
23.480
-0,89%
9:10:39
4,6980
460
2.161
-0,84%
9:10:17
4,6980
40
188
-0,84%
9:10:17
4,6980
73
343
-0,84%
9:10:17
4,7000
63
296
-0,80%
9:10:16
4,7000
487
2.289
-0,80%
9:10:16
4,7000
19
89
-0,80%
9:10:16
4,7000
1.561
7.337
-0,80%
9:10:16
4,7000
506
2.378
-0,80%
9:10:16
4,7000
764
3.591
-0,80%
9:10:16
4,7020
1.192
5.605
-0,76%
9:10:08
4,7040
239
1.124
-0,72%
9:10:08
4,7040
231
1.087
-0,72%
9:10:08
4,7040
1.193
5.612
-0,72%
9:10:08
4,7100
438
2.063
-0,59%
9:08:57
4,7100
606
2.854
-0,59%
9:08:57
4,7100
234
1.102
-0,59%
9:08:57
4,7120
808
3.807
-0,55%
9:08:50
4,7120
742
3.496
-0,55%
9:08:50
4,7120
128
603
-0,55%
9:08:43
4,7120
590
2.780
-0,55%
9:08:43
4,7120
316
1.489
-0,55%
9:08:42
4,7120
456
2.149
-0,55%
9:08:42
4,7120
450
2.120
-0,55%
9:08:42
4,7100
1.192
5.614
-0,59%
9:06:37
4,7100
1.230
5.793
-0,59%
9:06:37
4,7100
241
1.135
-0,59%
9:06:37
4,7100
728
3.429
-0,59%
9:06:37
4,7120
26
123
-0,55%
9:06:37
4,7140
235
1.108
-0,51%
9:06:37
4,7140
256
1.207
-0,51%
9:06:37
4,7140
160
754
-0,51%
9:06:37
4,7140
316
1.490
-0,51%
9:06:01
4,7140
412
1.942
-0,51%
9:06:01
4,7140
1.193
5.624
-0,51%
9:06:01
4,7120
633
2.983
-0,55%
9:06:01
4,7120
234
1.103
-0,55%
9:06:01
4,7120
115
542
-0,55%
9:06:01
4,7120
550
2.592
-0,55%
9:06:01
4,7120
528
2.488
-0,55%
9:06:01
4,7120
156
735
-0,55%
9:06:01
4,7120
200
942
-0,55%
9:06:01
4,7080
27
127
-0,63%
9:04:35
4,7080
36
169
-0,63%
9:03:50
4,7080
550
2.589
-0,63%
9:02:51
4,7080
26
122
-0,63%
9:02:05
4,7060
387
1.821
-0,68%
9:01:20
4,7140
8
38
-0,51%
9:00:11
4,7120
700
3.298
-0,55%
9:00:10
4,7160
2
9
-0,46%
9:00:10
4,7160
4
19
-0,46%
9:00:05
4,7160
239
1.127
-0,46%
9:00:05
4,7160
239
1.127
-0,46%
9:00:05
4,7160
112
528
-0,46%
9:00:05
4,7160
3.021
14.247
-0,46%
9:00:05
4,7160
109
514
-0,46%
9:00:05
4,7160
239
1.127
-0,46%
9:00:05
4,7160
300
1.415
-0,46%
9:00:05
4,7160
239
1.127
-0,46%
9:00:05
4,7160
239
1.127
-0,46%
9:00:05
4,7160
72
340
-0,46%
9:00:05
4,7160
991
4.674
-0,46%
9:00:05
4,7160
417
1.967
-0,46%
9:00:05
4,7160
1.392
6.565
-0,46%
9:00:05
4,7160
47
222
-0,46%
9:00:05
4,7160
451
2.127
-0,46%
9:00:05
4,7160
191
901
-0,46%
9:00:05
4,7160
3.338
15.742
-0,46%
9:00:05
4,7160
478
2.254
-0,46%
9:00:05
4,7160
478
2.254
-0,46%
9:00:05
4,7160
478
2.254
-0,46%
9:00:05
4,7160
478
2.254
-0,46%
9:00:05
4,7160
719
3.391
-0,46%
9:00:05
4,7160
204
962
-0,46%
9:00:05
4,7160
1
5
-0,46%
9:00:05
4,7160
67
316
-0,46%
9:00:05
4,7160
1.258
5.933
-0,46%
9:00:05
4,7160
478
2.254
-0,46%
9:00:05
4,7160
4.108
19.373
-0,46%
9:00:05
4,7160
22
104
-0,46%
9:00:05
4,7160
163
769
-0,46%
9:00:05
4,7160
22
104
-0,46%
9:00:05
4,7160
127
599
-0,46%
9:00:05
4,7160
746
3.518
-0,46%
9:00:05
4,7160
1.431
6.749
-0,46%
9:00:05
4,7160
940
4.433
-0,46%
9:00:05
4,7160
744
3.509
-0,46%
9:00:05
4,7160
590
2.782
-0,46%
9:00:05
4,7160
25
118
-0,46%
9:00:05
4,7160
4
19
-0,46%
9:00:05
4,7160
423
1.995
-0,46%
9:00:05
4,7160
419
1.976
-0,46%
9:00:05
4,7160
420
1.981
-0,46%
9:00:05
4,7160
985
4.645
-0,46%
9:00:05
4,7160
94
443
-0,46%
9:00:05
4,7160
408
1.924
-0,46%
9:00:05
4,7160
153
722
-0,46%
9:00:05
4,7160
1.462
6.895
-0,46%
9:00:05
4,7160
1.126
5.310
-0,46%
9:00:05
4,7160
3
14
-0,46%
9:00:05
4,7160
11
52
-0,46%
9:00:05
4,7160
1.857
8.758
-0,46%
9:00:05
4,7160
336
1.585
-0,46%
9:00:05
4,7160
2
9
-0,46%
9:00:05
4,7160
138
651
-0,46%
9:00:05
4,7160
207
976
-0,46%
9:00:05
4,7160
3
14
-0,46%
9:00:05
4,7160
448
2.113
-0,46%
9:00:05
4,7160
591
2.787
-0,46%
9:00:05
4,7160
1.179
5.560
-0,46%
9:00:05
4,7160
18
85
-0,46%
9:00:05
4,7160
611
2.881
-0,46%
9:00:05
4,7160
2
9
-0,46%
9:00:05
4,7160
6
28
-0,46%
9:00:05
4,7160
10
47
-0,46%
9:00:05
4,7160
10
47
-0,46%
9:00:05
4,7160
1.000
4.716
-0,46%
9:00:05
4,7160
193
910
-0,46%
9:00:05
259