3,9360	991	3.901	1,81%	17:29:06
3,9360	3.528	13.886	1,81%	17:29:06
3,9360	2.587	10.182	1,81%	17:29:06
3,9340	800	3.147	1,76%	17:27:41
3,9360	147	579	1,81%	17:27:32
3,9360	4.306	16.948	1,81%	17:27:26
3,9360	5.000	19.680	1,81%	17:27:26
3,9360	231	909	1,81%	17:27:26
3,9360	1.008	3.967	1,81%	17:27:26
3,9380	25	98	1,86%	17:27:25
3,9380	1.110	4.371	1,86%	17:26:36
3,9380	367	1.445	1,86%	17:26:36
3,9380	1.163	4.580	1,86%	17:26:36
3,9380	1.493	5.879	1,86%	17:26:36
3,9360	1.156	4.550	1,81%	17:26:35
3,9360	1.494	5.880	1,81%	17:26:35
3,9360	817	3.216	1,81%	17:26:35
3,9360	809	3.184	1,81%	17:26:35
3,9360	739	2.909	1,81%	17:26:35
3,9360	1.300	5.117	1,81%	17:26:35
3,9360	568	2.236	1,81%	17:26:35
3,9340	1.800	7.081	1,76%	17:26:33
3,9340	1.322	5.201	1,76%	17:25:25
3,9340	519	2.042	1,76%	17:25:17
3,9340	1.280	5.036	1,76%	17:25:12
3,9360	193	760	1,81%	17:25:02
3,9360	4.306	16.948	1,81%	17:25:02
3,9360	1.038	4.086	1,81%	17:25:02
3,9360	1.000	3.936	1,81%	17:24:51
3,9360	2.618	10.304	1,81%	17:24:51
3,9360	660	2.598	1,81%	17:24:51
3,9360	4.207	16.559	1,81%	17:24:51
3,9360	17.311	68.136	1,81%	17:24:51
3,9360	660	2.598	1,81%	17:24:51
3,9360	18.981	74.709	1,81%	17:24:51
3,9360	4.081	16.063	1,81%	17:24:51
3,9360	1.000	3.936	1,81%	17:24:51
3,9360	1.309	5.152	1,81%	17:24:51
3,9340	104	409	1,76%	17:23:00
3,9340	17	67	1,76%	17:23:00
3,9340	5	20	1,76%	17:23:00
3,9340	3.325	13.081	1,76%	17:23:00
3,9340	423	1.664	1,76%	17:23:00
3,9340	1.600	6.294	1,76%	17:23:00
3,9340	119	468	1,76%	17:23:00
3,9340	57	224	1,76%	17:23:00
3,9340	347	1.365	1,76%	17:23:00
3,9340	669	2.632	1,76%	17:23:00
3,9320	2.617	10.290	1,71%	17:18:13
3,9340	10	39	1,76%	17:17:11
3,9320	339	1.333	1,71%	17:15:44
3,9320	704	2.768	1,71%	17:15:44
3,9320	660	2.595	1,71%	17:15:44
3,9320	1.070	4.207	1,71%	17:15:44
3,9320	2.028	7.974	1,71%	17:15:20
3,9300	1.600	6.288	1,66%	17:12:34
3,9300	304	1.195	1,66%	17:11:56
3,9300	4.883	19.190	1,66%	17:11:56
3,9300	2.582	10.147	1,66%	17:11:56
3,9320	1.600	6.291	1,71%	17:11:07
3,9320	1	4	1,71%	17:11:07
3,9320	2.000	7.864	1,71%	17:11:07
3,9300	569	2.236	1,66%	17:11:05
3,9300	623	2.448	1,66%	17:11:05
3,9300	1.098	4.315	1,66%	17:11:05
3,9300	5.676	22.307	1,66%	17:11:05
3,9300	3.226	12.678	1,66%	17:11:05
3,9260	1.304	5.120	1,55%	17:09:34
3,9260	40	157	1,55%	17:08:28
3,9260	1.816	7.130	1,55%	17:07:13
3,9260	184	722	1,55%	17:07:13
3,9300	2.544	9.998	1,66%	17:05:05
3,9300	954	3.749	1,66%	17:05:05
3,9300	1.600	6.288	1,66%	17:05:05
3,9320	1.600	6.291	1,71%	17:04:46
3,9320	250	983	1,71%	17:04:28
3,9300	1.484	5.832	1,66%	17:02:54
3,9320	716	2.815	1,71%	17:01:05
3,9320	510	2.005	1,71%	17:00:19
3,9320	1.600	6.291	1,71%	17:00:19
3,9320	569	2.237	1,71%	17:00:19
3,9300	650	2.555	1,66%	17:00:13
3,9300	949	3.730	1,66%	17:00:13
3,9300	315	1.238	1,66%	17:00:13
3,9300	1.285	5.050	1,66%	17:00:08
3,9300	678	2.665	1,66%	17:00:08
3,9300	677	2.661	1,66%	17:00:08
3,9300	5.113	20.094	1,66%	17:00:08
3,9320	1.848	7.266	1,71%	16:58:42
3,9320	4.411	17.344	1,71%	16:58:04
3,9320	1.004	3.948	1,71%	16:58:04
3,9320	7.797	30.658	1,71%	16:58:00
3,9320	921	3.621	1,71%	16:58:00
3,9320	2.071	8.143	1,71%	16:57:55
3,9340	1.014	3.989	1,76%	16:57:55
3,9360	1.026	4.038	1,81%	16:57:00
3,9360	569	2.240	1,81%	16:57:00
3,9360	270	1.063	1,81%	16:57:00
3,9360	762	2.999	1,81%	16:56:08
3,9360	4.922	19.373	1,81%	16:55:20
3,9340	569	2.238	1,76%	16:54:46
3,9320	4.828	18.984	1,71%	16:52:41
3,9320	958	3.767	1,71%	16:49:31
3,9340	1.500	5.901	1,76%	16:49:00
3,9340	104	409	1,76%	16:46:06
3,9340	2.087	8.210	1,76%	16:46:04
3,9340	592	2.329	1,76%	16:46:04
3,9320	548	2.155	1,71%	16:45:42
3,9320	1.152	4.530	1,71%	16:45:42
3,9340	734	2.888	1,76%	16:42:48
3,9340	1.548	6.090	1,76%	16:42:30
3,9340	1.997	7.856	1,76%	16:42:30
3,9340	568	2.235	1,76%	16:42:30
3,9340	1.246	4.902	1,76%	16:40:56
3,9340	78	307	1,76%	16:40:56
3,9340	1.122	4.414	1,76%	16:40:55
3,9340	1.720	6.766	1,76%	16:40:28
3,9340	500	1.967	1,76%	16:40:28
3,9340	666	2.620	1,76%	16:40:28
3,9360	180	708	1,81%	16:39:27
3,9360	1.050	4.133	1,81%	16:39:27
3,9340	1.017	4.001	1,76%	16:39:27
3,9340	423	1.664	1,76%	16:39:27
3,9340	5.000	19.670	1,76%	16:39:27
3,9320	1.066	4.192	1,71%	16:37:04
3,9300	799	3.140	1,66%	16:35:12
3,9320	332	1.305	1,71%	16:35:02
3,9320	164	645	1,71%	16:35:02
3,9300	1.271	4.995	1,66%	16:34:57
3,9300	3.729	14.655	1,66%	16:34:57
3,9300	5.000	19.650	1,66%	16:34:57
3,9280	407	1.599	1,60%	16:34:41
3,9280	293	1.151	1,60%	16:34:41
3,9280	1.050	4.124	1,60%	16:34:41
3,9260	5.000	19.630	1,55%	16:34:20
3,9260	39	153	1,55%	16:34:20
3,9240	325	1.275	1,50%	16:34:10
3,9240	827	3.245	1,50%	16:34:10
3,9240	611	2.398	1,50%	16:34:10
3,9240	925	3.630	1,50%	16:34:10
3,9220	640	2.510	1,45%	16:32:40
3,9220	3.194	12.527	1,45%	16:31:26
3,9220	757	2.969	1,45%	16:31:26
3,9220	2.013	7.895	1,45%	16:31:26
3,9240	1.709	6.706	1,50%	16:30:37
3,9220	134	526	1,45%	16:29:25
3,9240	2.500	9.810	1,50%	16:27:44
3,9260	606	2.379	1,55%	16:27:11
3,9260	1.602	6.289	1,55%	16:27:07
3,9260	556	2.183	1,55%	16:27:07
3,9260	600	2.356	1,55%	16:27:01
3,9240	1.600	6.278	1,50%	16:26:05
3,9240	1.400	5.494	1,50%	16:26:05
3,9200	1.411	5.531	1,40%	16:23:48
3,9200	649	2.544	1,40%	16:23:48
3,9200	1.230	4.822	1,40%	16:23:02
3,9200	867	3.399	1,40%	16:23:02
3,9200	199	780	1,40%	16:23:02
3,9200	240	941	1,40%	16:23:02
3,9200	200	784	1,40%	16:18:34
3,9220	638	2.502	1,45%	16:18:29
3,9220	831	3.259	1,45%	16:18:29
3,9220	721	2.828	1,45%	16:18:29
3,9220	91	357	1,45%	16:18:15
3,9220	660	2.589	1,45%	16:18:15
3,9220	1.162	4.557	1,45%	16:18:15
3,9220	1.063	4.169	1,45%	16:18:15
3,9220	1.600	6.275	1,45%	16:18:15
3,9220	1.006	3.946	1,45%	16:11:41
3,9200	1.096	4.296	1,40%	16:11:02
3,9200	2.547	9.984	1,40%	16:11:02
3,9200	873	3.422	1,40%	16:11:02
3,9220	716	2.808	1,45%	16:07:00
3,9220	185	726	1,45%	16:07:00
3,9220	248	973	1,45%	16:07:00
3,9220	547	2.145	1,45%	16:07:00
3,9220	105	412	1,45%	16:07:00
3,9220	568	2.228	1,45%	16:07:00
3,9220	190	745	1,45%	16:07:00
3,9220	135	529	1,45%	16:07:00
3,9200	1.060	4.155	1,40%	16:04:49
3,9240	1.078	4.230	1,50%	16:03:18
3,9240	897	3.520	1,50%	16:03:15
3,9240	2.437	9.563	1,50%	16:03:15
3,9240	952	3.736	1,50%	16:03:00
3,9240	91	357	1,50%	16:03:00
3,9240	656	2.574	1,50%	16:03:00
3,9220	572	2.243	1,45%	16:02:40
3,9220	1.006	3.946	1,45%	16:02:40
3,9200	130	510	1,40%	16:02:33
3,9200	1.002	3.928	1,40%	16:02:33
3,9180	725	2.841	1,35%	16:02:13
3,9180	154	603	1,35%	16:02:01
3,9180	68	266	1,35%	16:02:01
3,9180	155	607	1,35%	16:02:01
3,9180	906	3.550	1,35%	16:02:01
3,9200	1.041	4.081	1,40%	16:01:40
3,9200	165	647	1,40%	16:01:40
3,9200	5.102	20.000	1,40%	16:01:40
3,9200	1.000	3.920	1,40%	16:01:40
3,9240	2.543	9.979	1,50%	16:01:23
3,9240	1.071	4.203	1,50%	16:00:01
3,9240	629	2.468	1,50%	15:59:54
3,9240	480	1.884	1,50%	15:59:54
3,9240	639	2.507	1,50%	15:59:54
3,9260	569	2.234	1,55%	15:58:26
3,9240	314	1.232	1,50%	15:57:50
3,9240	1.004	3.940	1,50%	15:57:50
3,9240	828	3.249	1,50%	15:57:50
3,9240	1.030	4.042	1,50%	15:57:49
3,9220	81	318	1,45%	15:57:49
3,9220	1.600	6.275	1,45%	15:57:49
3,9220	2.319	9.095	1,45%	15:57:49
3,9220	5.000	19.610	1,45%	15:57:15
3,9260	149	585	1,55%	15:56:18
3,9260	1.022	4.012	1,55%	15:56:18
3,9280	1.203	4.725	1,60%	15:56:11
3,9280	313	1.229	1,60%	15:56:11
3,9300	226	888	1,66%	15:56:11
3,9300	322	1.265	1,66%	15:56:03
3,9300	576	2.264	1,66%	15:55:00
3,9300	660	2.594	1,66%	15:55:00
3,9300	2.446	9.613	1,66%	15:54:25
3,9300	7.218	28.367	1,66%	15:54:25
3,9320	777	3.055	1,71%	15:53:01
3,9300	1.118	4.394	1,66%	15:52:23
3,9300	157	617	1,66%	15:52:23
3,9300	283	1.112	1,66%	15:50:50
3,9300	904	3.553	1,66%	15:50:50
3,9300	904	3.553	1,66%	15:50:50
3,9300	1.494	5.871	1,66%	15:50:50
3,9300	535	2.103	1,66%	15:50:50
3,9300	2.125	8.351	1,66%	15:50:50
3,9300	660	2.594	1,66%	15:50:50
3,9300	1.810	7.113	1,66%	15:50:50
3,9300	157	617	1,66%	15:50:50
3,9300	1.008	3.961	1,66%	15:50:50
3,9300	1.175	4.618	1,66%	15:50:50
3,9300	71	279	1,66%	15:50:29
3,9320	58	228	1,71%	15:50:10
3,9320	1.469	5.776	1,71%	15:50:10
3,9320	1.044	4.105	1,71%	15:50:10
3,9320	156	613	1,71%	15:50:10
3,9320	660	2.595	1,71%	15:50:10
3,9320	2.134	8.391	1,71%	15:50:10
3,9360	2.125	8.364	1,81%	15:49:48
3,9340	660	2.596	1,76%	15:49:48
3,9340	2.330	9.166	1,76%	15:49:36
3,9340	1.125	4.426	1,76%	15:49:36
3,9340	1.840	7.239	1,76%	15:49:36
3,9340	2.125	8.360	1,76%	15:49:36
3,9340	727	2.860	1,76%	15:49:36
3,9340	280	1.102	1,76%	15:49:36
3,9320	660	2.595	1,71%	15:49:36
3,9320	991	3.897	1,71%	15:49:36
3,9320	1.017	3.999	1,71%	15:49:36
3,9320	2.125	8.356	1,71%	15:49:36
3,9320	660	2.595	1,71%	15:49:36
3,9320	2.125	8.356	1,71%	15:49:36
3,9320	660	2.595	1,71%	15:49:36
3,9320	805	3.165	1,71%	15:49:36
3,9320	660	2.595	1,71%	15:49:36
3,9320	660	2.595	1,71%	15:49:36
3,9320	2.400	9.437	1,71%	15:49:36
3,9300	2.125	8.351	1,66%	15:49:36
3,9300	2.125	8.351	1,66%	15:49:36
3,9300	4.418	17.363	1,66%	15:49:36
3,9300	1.068	4.197	1,66%	15:49:36
3,9320	660	2.595	1,71%	15:49:36
3,9300	300	1.179	1,66%	15:49:36
3,9300	3.880	15.248	1,66%	15:49:36
3,9300	53.620	210.727	1,66%	15:49:36
3,9300	53.620	210.727	1,66%	15:49:36
3,9300	53.620	210.727	1,66%	15:49:36
3,9300	40.106	157.617	1,66%	15:49:36
3,9300	2.000	7.860	1,66%	15:49:36
3,9300	5.000	19.650	1,66%	15:49:36
3,9300	53.620	210.727	1,66%	15:49:36
3,9300	13.471	52.941	1,66%	15:49:36
3,9300	216	849	1,66%	15:49:36
3,9300	660	2.594	1,66%	15:49:36
3,9280	625	2.455	1,60%	15:49:36
3,9280	1.008	3.959	1,60%	15:49:36
3,9280	728	2.860	1,60%	15:49:36
3,9280	661	2.596	1,60%	15:49:36
3,9280	571	2.243	1,60%	15:49:36
3,9280	2.000	7.856	1,60%	15:49:36
3,9260	926	3.635	1,55%	15:47:42
3,9260	169	663	1,55%	15:47:42
3,9260	3.800	14.919	1,55%	15:46:42
3,9260	700	2.748	1,55%	15:46:08
3,9260	160	628	1,55%	15:41:50
3,9260	700	2.748	1,55%	15:41:50
3,9260	194	762	1,55%	15:41:50
3,9260	194	762	1,55%	15:41:50
3,9260	417	1.637	1,55%	15:41:50
3,9260	467	1.833	1,55%	15:41:50
3,9260	19	75	1,55%	15:40:41
3,9240	625	2.453	1,50%	15:36:47
3,9240	768	3.014	1,50%	15:36:47
3,9220	1.068	4.189	1,45%	15:36:47
3,9220	1.546	6.063	1,45%	15:36:47
3,9220	401	1.573	1,45%	15:36:47
3,9220	863	3.385	1,45%	15:36:47
3,9200	625	2.450	1,40%	15:36:34
3,9200	587	2.301	1,40%	15:35:16
3,9200	587	2.301	1,40%	15:35:16
3,9200	1.913	7.499	1,40%	15:35:16
3,9180	1.500	5.877	1,35%	15:35:00
3,9180	1.647	6.453	1,35%	15:35:00
3,9180	932	3.652	1,35%	15:35:00
3,9180	1.097	4.298	1,35%	15:35:00
3,9180	482	1.888	1,35%	15:33:48
3,9180	1.500	5.877	1,35%	15:33:48
3,9180	600	2.351	1,35%	15:32:47
3,9200	1.049	4.112	1,40%	15:31:59
3,9200	20	78	1,40%	15:31:59
3,9200	30	118	1,40%	15:31:59
3,9200	573	2.246	1,40%	15:31:29
3,9220	392	1.537	1,45%	15:30:33
3,9220	127	498	1,45%	15:30:33
3,9240	888	3.485	1,50%	15:30:31
3,9240	3.241	12.718	1,50%	15:30:31
3,9240	178	698	1,50%	15:30:31
3,9260	1.665	6.537	1,55%	15:30:27
3,9260	348	1.366	1,55%	15:30:27
3,9260	852	3.345	1,55%	15:30:02
3,9260	4.000	15.704	1,55%	15:30:02
3,9220	7.315	28.689	1,45%	15:30:01
3,9220	891	3.495	1,45%	15:30:01
3,9220	2.125	8.334	1,45%	15:30:01
3,9220	1.600	6.275	1,45%	15:30:01
3,9220	660	2.589	1,45%	15:30:01
3,9220	111	435	1,45%	15:30:01
3,9220	890	3.491	1,45%	15:30:01
3,9220	6.329	24.822	1,45%	15:30:01
3,9220	2.548	9.993	1,45%	15:30:01
3,9260	1.274	5.002	1,55%	15:30:01
3,9240	65	255	1,50%	15:29:38
3,9220	1.500	5.883	1,45%	15:28:42
3,9240	364	1.428	1,50%	15:24:16
3,9240	567	2.225	1,50%	15:21:28
3,9220	676	2.651	1,45%	15:17:56
3,9240	26	102	1,50%	15:16:00
3,9220	2.100	8.236	1,45%	15:15:21
3,9240	711	2.790	1,50%	15:12:45
3,9240	54	212	1,50%	15:12:45
3,9240	587	2.303	1,50%	15:12:45
3,9240	2.048	8.036	1,50%	15:12:45
3,9240	569	2.233	1,50%	15:12:45
3,9240	510	2.001	1,50%	15:11:36
3,9200	244	956	1,40%	15:04:01
3,9200	770	3.018	1,40%	15:04:01
3,9200	754	2.956	1,40%	15:02:39
3,9200	2.350	9.212	1,40%	14:57:35
3,9220	772	3.028	1,45%	14:55:31
3,9200	119	466	1,40%	14:53:37
3,9200	239	937	1,40%	14:53:37
3,9200	218	855	1,40%	14:53:37
3,9200	631	2.474	1,40%	14:53:37
3,9240	304	1.193	1,50%	14:47:00
3,9220	794	3.114	1,45%	14:45:55
3,9220	568	2.228	1,45%	14:45:55
3,9220	794	3.114	1,45%	14:45:55
3,9220	507	1.988	1,45%	14:45:12
3,9220	304	1.192	1,45%	14:45:08
3,9200	1.070	4.194	1,40%	14:43:53
3,9200	568	2.227	1,40%	14:38:49
3,9220	266	1.043	1,45%	14:36:00
3,9220	300	1.177	1,45%	14:36:00
3,9260	234	919	1,55%	14:29:06
3,9260	2.400	9.422	1,55%	14:28:06
3,9260	673	2.642	1,55%	14:28:06
3,9260	1.400	5.496	1,55%	14:26:09
3,9260	594	2.332	1,55%	14:26:09
3,9260	1.190	4.672	1,55%	14:26:00
3,9260	1.000	3.926	1,55%	14:23:25
3,9260	292	1.146	1,55%	14:23:25
3,9260	1.000	3.926	1,55%	14:23:25
3,9280	1.000	3.928	1,60%	14:23:09
3,9260	899	3.529	1,55%	14:16:45
3,9260	370	1.453	1,55%	14:16:45
3,9260	4.000	15.704	1,55%	14:16:45
3,9260	4.000	15.704	1,55%	14:16:45
3,9240	75	294	1,50%	14:13:40
3,9240	708	2.778	1,50%	14:13:35
3,9260	1.271	4.990	1,55%	14:12:22
3,9220	161	631	1,45%	14:08:24
3,9220	161	631	1,45%	14:08:24
3,9240	266	1.044	1,50%	14:07:50
3,9240	110	432	1,50%	14:07:50
3,9240	110	432	1,50%	14:07:50
3,9260	3.000	11.778	1,55%	14:06:15
3,9260	660	2.591	1,55%	14:06:14
3,9260	660	2.591	1,55%	14:06:14
3,9260	500	1.963	1,55%	14:04:32
3,9280	858	3.370	1,60%	14:01:23
3,9280	222	872	1,60%	14:00:58
3,9280	201	790	1,60%	14:00:58
3,9280	3.158	12.405	1,60%	14:00:58
3,9280	231	907	1,60%	14:00:58
3,9300	1.057	4.154	1,66%	14:00:58
3,9300	10.000	39.300	1,66%	14:00:42
3,9300	600	2.358	1,66%	14:00:42
3,9280	850	3.339	1,60%	14:00:42
3,9280	660	2.592	1,60%	14:00:42
3,9260	660	2.591	1,55%	13:59:54
3,9260	202	793	1,55%	13:59:54
3,9260	1.600	6.282	1,55%	13:59:54
3,9260	740	2.905	1,55%	13:59:54
3,9260	958	3.761	1,55%	13:59:54
3,9240	2.000	7.848	1,50%	13:59:50
3,9200	795	3.116	1,40%	13:57:35
3,9200	2.746	10.764	1,40%	13:57:35
3,9200	3.734	14.637	1,40%	13:57:35
3,9200	6.266	24.563	1,40%	13:57:35
3,9200	453	1.776	1,40%	13:57:35
3,9200	472	1.850	1,40%	13:57:35
3,9200	528	2.070	1,40%	13:57:00
3,9200	489	1.917	1,40%	13:57:00
3,9180	202	791	1,35%	13:56:01
3,9180	21	82	1,35%	13:56:01
3,9200	250	980	1,40%	13:52:48
3,9180	7	27	1,35%	13:51:22
3,9180	176	690	1,35%	13:51:22
3,9180	584	2.288	1,35%	13:51:07
3,9180	571	2.237	1,35%	13:51:07
3,9180	7.785	30.502	1,35%	13:51:07
3,9180	660	2.586	1,35%	13:51:07
3,9180	2.155	8.443	1,35%	13:51:07
3,9160	250	979	1,29%	13:48:00
3,9160	1.143	4.476	1,29%	13:44:41
3,9160	2.988	11.701	1,29%	13:42:34
3,9180	500	1.959	1,35%	13:42:12
3,9180	3.000	11.754	1,35%	13:40:45
3,9160	602	2.357	1,29%	13:38:06
3,9160	46	180	1,29%	13:38:06
3,9160	678	2.655	1,29%	13:38:06
3,9160	3.000	11.748	1,29%	13:18:50
3,9140	1.500	5.871	1,24%	13:16:47
3,9140	128	501	1,24%	13:15:40
3,9140	987	3.863	1,24%	13:15:40
3,9160	9.882	38.698	1,29%	13:14:24
3,9160	118	462	1,29%	13:14:24
3,9140	585	2.290	1,24%	13:13:36
3,9140	1.482	5.801	1,24%	13:13:36
3,9140	2.700	10.568	1,24%	13:11:23
3,9160	1.250	4.895	1,29%	13:11:21
3,9160	5.000	19.580	1,29%	13:10:43
3,9180	1.695	6.641	1,35%	13:10:00
3,9160	3.142	12.304	1,29%	13:10:00
3,9160	748	2.929	1,29%	13:09:59
3,9160	1.050	4.112	1,29%	13:09:59
3,9160	5.060	19.815	1,29%	13:09:59
3,9180	1.640	6.426	1,35%	13:09:06
3,9160	1.001	3.920	1,29%	13:08:56
3,9140	1.200	4.697	1,24%	13:08:56
3,9140	852	3.335	1,24%	13:08:56
3,9140	10.000	39.140	1,24%	13:08:56
3,9100	2.000	7.820	1,14%	13:06:50
3,9120	1.828	7.151	1,19%	13:06:26
3,9120	182	712	1,19%	13:06:26
3,9120	2.250	8.802	1,19%	13:06:26
3,9120	623	2.437	1,19%	13:06:26
3,9100	4.032	15.765	1,14%	13:06:19
3,9080	70	274	1,09%	13:06:19
3,9080	853	3.334	1,09%	13:06:19
3,9080	167	653	1,09%	13:06:19
3,9080	685	2.677	1,09%	13:06:19
3,9080	32	125	1,09%	13:06:17
3,9100	770	3.011	1,14%	13:06:17
3,9100	212	829	1,14%	13:06:15
3,9100	1.504	5.881	1,14%	13:06:15
3,9100	718	2.807	1,14%	13:06:15
3,9100	4.459	17.435	1,14%	13:06:15
3,9100	10.000	39.100	1,14%	13:06:15
3,9100	2.500	9.775	1,14%	13:06:15
3,9100	1.000	3.910	1,14%	13:06:15
3,9100	3.000	11.730	1,14%	13:06:15
3,9100	5.000	19.550	1,14%	13:06:15
3,9100	6.722	26.283	1,14%	13:06:15
3,9080	242	946	1,09%	13:05:44
3,9060	590	2.305	1,03%	13:05:11
3,9060	660	2.578	1,03%	13:05:11
3,9080	422	1.649	1,09%	13:04:20
3,9060	737	2.879	1,03%	13:04:20
3,9060	1.350	5.273	1,03%	13:04:20
3,9060	165	644	1,03%	13:04:20
3,9060	544	2.125	1,03%	13:04:20
3,9060	528	2.062	1,03%	13:04:20
3,9060	1.000	3.906	1,03%	13:03:54
3,9060	223	871	1,03%	13:03:07
3,9080	327	1.278	1,09%	13:00:52
3,9100	2.700	10.557	1,14%	13:00:52
3,9080	1.863	7.281	1,09%	13:00:32
3,9080	1.359	5.311	1,09%	13:00:32
3,9060	162	633	1,03%	12:58:28
3,9060	760	2.969	1,03%	12:58:28
3,9060	544	2.125	1,03%	12:58:28
3,9060	2.456	9.593	1,03%	12:58:28
3,9060	1.900	7.421	1,03%	12:57:05
3,9080	452	1.766	1,09%	12:56:52
3,9040	852	3.326	0,98%	12:54:53
3,9040	2.000	7.808	0,98%	12:54:40
3,9020	1.639	6.395	0,93%	12:53:45
3,9020	585	2.283	0,93%	12:53:45
3,9020	120	468	0,93%	12:53:45
3,9000	300	1.170	0,88%	12:53:00
3,9000	503	1.962	0,88%	12:51:45
3,9000	10	39	0,88%	12:51:45
3,9000	77	300	0,88%	12:51:45
3,9000	3.000	11.700	0,88%	12:51:45
3,9000	337	1.314	0,88%	12:50:33
3,9000	500	1.950	0,88%	12:48:45
3,9000	136	530	0,88%	12:44:14
3,9000	189	737	0,88%	12:42:05
3,9000	929	3.623	0,88%	12:42:05
3,8980	977	3.808	0,83%	12:41:56
3,8980	312	1.216	0,83%	12:41:56
3,8980	96	374	0,83%	12:41:56
3,8980	58	226	0,83%	12:41:56
3,9000	1.307	5.097	0,88%	12:41:04
3,9000	650	2.535	0,88%	12:41:01
3,9020	973	3.797	0,93%	12:38:35
3,9020	921	3.594	0,93%	12:38:35
3,9020	386	1.506	0,93%	12:38:35
3,9020	1.575	6.146	0,93%	12:38:34
3,9020	166	648	0,93%	12:38:34
3,9020	761	2.969	0,93%	12:38:34
3,9040	233	910	0,98%	12:38:34
3,9040	400	1.562	0,98%	12:38:34
3,9040	745	2.908	0,98%	12:38:34
3,9040	1.600	6.246	0,98%	12:38:34
3,9040	438	1.710	0,98%	12:38:34
3,9040	233	910	0,98%	12:38:34
3,9040	1.509	5.891	0,98%	12:38:11
3,9040	5.000	19.520	0,98%	12:38:11
3,9020	634	2.474	0,93%	12:38:05
3,9000	586	2.285	0,88%	12:38:01
3,9000	4.000	15.600	0,88%	12:38:01
3,9000	2.455	9.575	0,88%	12:38:01
3,9000	1.000	3.900	0,88%	12:38:01
3,9000	10.000	39.000	0,88%	12:38:01
3,9000	4.543	17.718	0,88%	12:38:01
3,9000	352	1.373	0,88%	12:38:01
3,9000	10.000	39.000	0,88%	12:38:01
3,9000	749	2.921	0,88%	12:38:01
3,8980	309	1.204	0,83%	12:38:01
3,8980	577	2.249	0,83%	12:38:01
3,8960	104	405	0,78%	12:37:39
3,8960	2	8	0,78%	12:37:39
3,8920	166	646	0,67%	12:36:31
3,8940	743	2.893	0,72%	12:33:05
3,8940	1.113	4.334	0,72%	12:33:05
3,8960	2.000	7.792	0,78%	12:31:42
3,8940	262	1.020	0,72%	12:30:28
3,8940	1.700	6.620	0,72%	12:27:54
3,8920	201	782	0,67%	12:27:54
3,8920	660	2.569	0,67%	12:27:54
3,8880	410	1.594	0,57%	12:26:50
3,8900	519	2.019	0,62%	12:26:38
3,8880	1.360	5.288	0,57%	12:26:21
3,8880	1.307	5.082	0,57%	12:26:21
3,8880	1.600	6.221	0,57%	12:26:21
3,8880	748	2.908	0,57%	12:26:21
3,8880	4.047	15.735	0,57%	12:26:21
3,8880	4.990	19.401	0,57%	12:26:21
3,8900	1.115	4.337	0,62%	12:23:58
3,8900	1.600	6.224	0,62%	12:23:58
3,8900	660	2.567	0,62%	12:23:58
3,8900	659	2.564	0,62%	12:23:58
3,8900	760	2.956	0,62%	12:21:00
3,8900	280	1.089	0,62%	12:20:56
3,8900	116	451	0,62%	12:20:56
3,8900	660	2.567	0,62%	12:20:56
3,8880	40	156	0,57%	12:20:05
3,8900	1.244	4.839	0,62%	12:19:16
3,8900	574	2.233	0,62%	12:19:16
3,8920	1.600	6.227	0,67%	12:18:53
3,8920	726	2.826	0,67%	12:18:53
3,8920	630	2.452	0,67%	12:18:42
3,8920	119	463	0,67%	12:18:42
3,8940	308	1.199	0,72%	12:17:02
3,8940	615	2.395	0,72%	12:17:02
3,8920	1.743	6.784	0,67%	12:12:35
3,8920	717	2.791	0,67%	12:12:35
3,8900	2.472	9.616	0,62%	12:11:34
3,8920	3.028	11.785	0,67%	12:11:34
3,8920	1.000	3.892	0,67%	12:11:04
3,8920	274	1.066	0,67%	12:08:44
3,8900	79	307	0,62%	12:05:37
3,8880	500	1.944	0,57%	12:05:28
3,8880	576	2.239	0,57%	11:59:52
3,8880	5.424	21.089	0,57%	11:59:52
3,8860	1.015	3.944	0,52%	11:59:22
3,8900	381	1.482	0,62%	11:59:22
3,8880	253	984	0,57%	11:59:22
3,8880	1.600	6.221	0,57%	11:59:22
3,8880	1.512	5.879	0,57%	11:59:22
3,8880	2.679	10.416	0,57%	11:59:22
3,8880	765	2.974	0,57%	11:59:22
3,8860	1.124	4.368	0,52%	11:59:22
3,8860	1.383	5.374	0,52%	11:59:22
3,8860	303	1.177	0,52%	11:59:22
3,8840	106	412	0,47%	11:58:20
3,8840	68	264	0,47%	11:57:57
3,8860	1.005	3.905	0,52%	11:57:52
3,8860	3.783	14.701	0,52%	11:57:52
3,8860	764	2.969	0,52%	11:57:52
3,8860	660	2.565	0,52%	11:57:52
3,8860	784	3.047	0,52%	11:57:52
3,8860	5.504	21.389	0,52%	11:57:52
3,8840	2.671	10.374	0,47%	11:54:29
3,8860	50	194	0,52%	11:53:33
3,8860	889	3.455	0,52%	11:49:43
3,8840	998	3.876	0,47%	11:49:29
3,8840	1.000	3.884	0,47%	11:48:11
3,8860	2.574	10.003	0,52%	11:47:13
3,8840	233	905	0,47%	11:45:01
3,8860	645	2.506	0,52%	11:33:05
3,8860	745	2.895	0,52%	11:33:05
3,8840	54	210	0,47%	11:30:59
3,8840	763	2.963	0,47%	11:30:59
3,8840	6	23	0,47%	11:30:59
3,8840	151	586	0,47%	11:30:59
3,8860	1.034	4.018	0,52%	11:27:34
3,8860	660	2.565	0,52%	11:27:34
3,8860	414	1.609	0,52%	11:27:34
3,8860	660	2.565	0,52%	11:27:34
3,8860	805	3.128	0,52%	11:27:34
3,8840	310	1.204	0,47%	11:25:40
3,8840	1.030	4.001	0,47%	11:25:40
3,8880	201	781	0,57%	11:22:00
3,8880	1.032	4.012	0,57%	11:22:00
3,8880	1.099	4.273	0,57%	11:18:56
3,8880	1.000	3.888	0,57%	11:17:17
3,8840	400	1.554	0,47%	11:10:24
3,8880	180	700	0,57%	11:09:24
3,8880	313	1.217	0,57%	11:09:24
3,8880	172	669	0,57%	11:09:24
3,8900	192	747	0,62%	11:07:36
3,8900	28	109	0,62%	11:07:36
3,8900	12	47	0,62%	11:07:36
3,8900	660	2.567	0,62%	11:07:36
3,8900	319	1.241	0,62%	11:07:36
3,8940	900	3.505	0,72%	11:04:20
3,8900	900	3.501	0,62%	11:03:33
3,8920	1.906	7.418	0,67%	11:02:47
3,8920	718	2.794	0,67%	11:02:47
3,8940	185	720	0,72%	11:02:47
3,8980	1.039	4.050	0,83%	11:00:47
3,8980	4.048	15.779	0,83%	11:00:47
3,8980	1.743	6.794	0,83%	11:00:47
3,8980	108	421	0,83%	11:00:26
3,8980	1.743	6.794	0,83%	11:00:26
3,8980	1.600	6.237	0,83%	11:00:26
3,8980	4.275	16.664	0,83%	11:00:26
3,8980	738	2.877	0,83%	11:00:26
3,8980	5.359	20.889	0,83%	11:00:26
3,8920	1.600	6.227	0,67%	11:00:00
3,8920	771	3.001	0,67%	11:00:00
3,8920	1.136	4.421	0,67%	11:00:00
3,8920	1.225	4.768	0,67%	11:00:00
3,8900	645	2.509	0,62%	10:59:00
3,8900	77	300	0,62%	10:58:55
3,8900	778	3.026	0,62%	10:58:55
3,8900	660	2.567	0,62%	10:57:57
3,8900	41	159	0,62%	10:57:57
3,8920	1.100	4.281	0,67%	10:57:56
3,8920	592	2.304	0,67%	10:57:56
3,8920	828	3.223	0,67%	10:57:56
3,8920	972	3.783	0,67%	10:57:56
3,8900	508	1.976	0,62%	10:57:56
3,8880	570	2.216	0,57%	10:56:58
3,8880	100	389	0,57%	10:54:45
3,8860	1.939	7.535	0,52%	10:53:34
3,8880	761	2.959	0,57%	10:53:31
3,8880	611	2.376	0,57%	10:53:31
3,8860	202	785	0,52%	10:53:02
3,8860	1.849	7.185	0,52%	10:52:57
3,8860	636	2.471	0,52%	10:52:57
3,8840	1.122	4.358	0,47%	10:48:22
3,8860	200	777	0,52%	10:48:17
3,8860	130	505	0,52%	10:46:48
3,8840	3.904	15.163	0,47%	10:46:35
3,8880	671	2.609	0,57%	10:45:42
3,8900	781	3.038	0,62%	10:44:52
3,8920	234	911	0,67%	10:44:52
3,8920	769	2.993	0,67%	10:44:51
3,8920	660	2.569	0,67%	10:44:51
3,8920	314	1.222	0,67%	10:44:51
3,8920	955	3.717	0,67%	10:44:51
3,8900	1.475	5.738	0,62%	10:44:51
3,8900	1.107	4.306	0,62%	10:44:51
3,8900	332	1.291	0,62%	10:44:51
3,8900	5	19	0,62%	10:44:51
3,8900	715	2.781	0,62%	10:44:51
3,8900	3.948	15.358	0,62%	10:44:51
3,8940	759	2.956	0,72%	10:42:03
3,8940	683	2.660	0,72%	10:42:03
3,8960	2.135	8.318	0,78%	10:42:00
3,8960	1.003	3.908	0,78%	10:42:00
3,8960	1.132	4.410	0,78%	10:42:00
3,8960	1.600	6.234	0,78%	10:41:01
3,8960	754	2.938	0,78%	10:41:01
3,8960	52	203	0,78%	10:41:01
3,8960	4.048	15.771	0,78%	10:41:01
3,8980	23	90	0,83%	10:40:41
3,9000	762	2.972	0,88%	10:39:15
3,9000	1.600	6.240	0,88%	10:39:15
3,9020	393	1.533	0,93%	10:37:51
3,9020	337	1.315	0,93%	10:37:51
3,9040	1.000	3.904	0,98%	10:36:10
3,9000	1.743	6.798	0,88%	10:35:47
3,9000	133	519	0,88%	10:35:47
3,9000	180	702	0,88%	10:35:47
3,9000	5	20	0,88%	10:35:47
3,9000	1.500	5.850	0,88%	10:35:47
3,9000	1.600	6.240	0,88%	10:35:47
3,9000	738	2.878	0,88%	10:35:47
3,8980	660	2.573	0,83%	10:35:12
3,8980	660	2.573	0,83%	10:33:54
3,8980	5	19	0,83%	10:32:28
3,8980	936	3.649	0,83%	10:31:33
3,8980	2.142	8.350	0,83%	10:31:33
3,8980	468	1.824	0,83%	10:31:33
3,9020	2.000	7.804	0,93%	10:31:12
3,9000	715	2.789	0,88%	10:30:36
3,9000	1.310	5.109	0,88%	10:30:36
3,9000	3.800	14.820	0,88%	10:30:36
3,9020	10	39	0,93%	10:29:44
3,9040	900	3.514	0,98%	10:29:27
3,9040	1.500	5.856	0,98%	10:29:06
3,9000	900	3.510	0,88%	10:28:24
3,9000	920	3.588	0,88%	10:28:23
3,9020	50	195	0,93%	10:27:49
3,9020	545	2.127	0,93%	10:27:45
3,9020	188	734	0,93%	10:27:45
3,9040	10	39	0,98%	10:27:13
3,9020	1.232	4.807	0,93%	10:26:24
3,9000	694	2.707	0,88%	10:25:47
3,9000	95	371	0,88%	10:25:47
3,9020	1.600	6.243	0,93%	10:23:51
3,9020	743	2.899	0,93%	10:23:51
3,9040	1.600	6.246	0,98%	10:23:34
3,9040	735	2.869	0,98%	10:23:34
3,9040	1.600	6.246	0,98%	10:23:34
3,9040	800	3.123	0,98%	10:22:34
3,9060	771	3.012	1,03%	10:21:25
3,9040	621	2.424	0,98%	10:20:37
3,9020	583	2.275	0,93%	10:18:51
3,9000	456	1.778	0,88%	10:18:51
3,9000	2.560	9.984	0,88%	10:17:55
3,9040	1.700	6.637	0,98%	10:16:23
3,9040	1.600	6.246	0,98%	10:16:19
3,9040	743	2.901	0,98%	10:16:19
3,9040	568	2.217	0,98%	10:16:19
3,9040	300	1.171	0,98%	10:16:19
3,9060	526	2.055	1,03%	10:15:32
3,9060	1.954	7.632	1,03%	10:15:32
3,9060	1.628	6.359	1,03%	10:14:27
3,9060	1.372	5.359	1,03%	10:14:27
3,9060	2.074	8.101	1,03%	10:13:39
3,9080	676	2.642	1,09%	10:13:39
3,9080	310	1.211	1,09%	10:13:38
3,9080	1.659	6.483	1,09%	10:13:38
3,9080	100	391	1,09%	10:12:01
3,9080	279	1.090	1,09%	10:08:56
3,9080	503	1.966	1,09%	10:08:56
3,9080	792	3.095	1,09%	10:08:56
3,9060	2.500	9.765	1,03%	10:06:51
3,9100	578	2.260	1,14%	10:06:24
3,9100	1.500	5.865	1,14%	10:06:24
3,9100	797	3.116	1,14%	10:06:24
3,9100	500	1.955	1,14%	10:06:24
3,9080	1.979	7.734	1,09%	10:06:24
3,9080	1.552	6.065	1,09%	10:06:24
3,9080	1.984	7.753	1,09%	10:06:24
3,9080	1.422	5.557	1,09%	10:06:24
3,9080	1.632	6.378	1,09%	10:06:24
3,9080	6.000	23.448	1,09%	10:06:24
3,9080	2.325	9.086	1,09%	10:06:24
3,9080	764	2.986	1,09%	10:06:24
3,9060	715	2.793	1,03%	10:06:24
3,9060	10.000	39.060	1,03%	10:06:24
3,9060	720	2.812	1,03%	10:06:24
3,9040	944	3.685	0,98%	10:06:24
3,9040	2.325	9.077	0,98%	10:06:24
3,9040	1.733	6.766	0,98%	10:06:24
3,9040	300	1.171	0,98%	10:06:24
3,9040	727	2.838	0,98%	10:06:24
3,9020	1.600	6.243	0,93%	10:06:24
3,9020	1.733	6.762	0,93%	10:06:24
3,9020	2.325	9.072	0,93%	10:06:24
3,9020	1.800	7.024	0,93%	10:06:24
3,9020	745	2.907	0,93%	10:06:24
3,9000	1.600	6.240	0,88%	10:06:24
3,9000	1.700	6.630	0,88%	10:06:24
3,9000	2.791	10.885	0,88%	10:06:07
3,9000	618	2.410	0,88%	10:06:07
3,9000	914	3.565	0,88%	10:06:07
3,9000	660	2.574	0,88%	10:06:07
3,9000	279	1.088	0,88%	10:06:07
3,9000	775	3.023	0,88%	10:06:07
3,9000	3.929	15.323	0,88%	10:06:07
3,9000	1.240	4.836	0,88%	10:06:07
3,9000	660	2.574	0,88%	10:06:07
3,9000	3.398	13.252	0,88%	10:06:07
3,9000	1.320	5.148	0,88%	10:06:07
3,9000	327	1.275	0,88%	10:06:07
3,9000	391	1.525	0,88%	10:06:07
3,9000	2.325	9.068	0,88%	10:06:07
3,9000	929	3.623	0,88%	10:06:07
3,9000	2.489	9.707	0,88%	10:06:07
3,9000	1.600	6.240	0,88%	10:06:07
3,9000	10.000	39.000	0,88%	10:06:07
3,9000	100	390	0,88%	10:06:07
3,9000	2.291	8.935	0,88%	10:06:07
3,9000	3.509	13.685	0,88%	10:06:07
3,9000	1.200	4.680	0,88%	10:06:07
3,9000	328	1.279	0,88%	10:06:07
3,9000	68	265	0,88%	10:06:07
3,9000	1.650	6.435	0,88%	10:06:07
3,9000	528	2.059	0,88%	10:06:07
3,9000	1.390	5.421	0,88%	10:06:07
3,8980	222	865	0,83%	10:03:15
3,8980	203	791	0,83%	10:02:41
3,8980	2.582	10.065	0,83%	10:02:41
3,8980	1.182	4.607	0,83%	10:02:03
3,8980	598	2.331	0,83%	10:02:03
3,8980	2.971	11.581	0,83%	10:02:03
3,8980	1.870	7.289	0,83%	10:02:03
3,8980	159	620	0,83%	10:02:03
3,8980	2.418	9.425	0,83%	10:02:03
3,8980	2.582	10.065	0,83%	10:02:03
3,8960	735	2.864	0,78%	10:00:11
3,8960	347	1.352	0,78%	10:00:11
3,8960	121	471	0,78%	9:58:30
3,8960	5.564	21.677	0,78%	9:56:54
3,8960	2.563	9.985	0,78%	9:56:45
3,8940	1.000	3.894	0,72%	9:56:42
3,8960	257	1.001	0,78%	9:54:08
3,8960	1.400	5.454	0,78%	9:50:31
3,8980	4.700	18.321	0,83%	9:49:52
3,8940	775	3.018	0,72%	9:48:06
3,8940	639	2.488	0,72%	9:48:06
3,8940	96	374	0,72%	9:48:06
3,8940	679	2.644	0,72%	9:48:06
3,8940	132	514	0,72%	9:48:06
3,8980	1.341	5.227	0,83%	9:47:05
3,8920	660	2.569	0,67%	9:45:49
3,8940	1.600	6.230	0,72%	9:45:08
3,8940	735	2.862	0,72%	9:45:08
3,8940	250	974	0,72%	9:45:08
3,8940	1.466	5.709	0,72%	9:45:08
3,8960	3.143	12.245	0,78%	9:43:14
3,8960	1.600	6.234	0,78%	9:43:14

Últimos 1.000 tickers.