4,6000	22	101	-1,25%	10:10:28
4,6000	54	248	-1,25%	10:10:28
4,6000	1.288	5.925	-1,25%	10:09:57
4,6000	705	3.243	-1,25%	10:09:57
4,6000	123	566	-1,25%	10:09:57
4,6020	485	2.232	-1,20%	10:09:46
4,6020	159	732	-1,20%	10:09:46
4,6000	13.000	59.800	-1,25%	10:09:46
4,6000	1	5	-1,25%	10:09:46
4,6000	2.000	9.200	-1,25%	10:09:46
4,6000	5.000	23.000	-1,25%	10:09:46
4,6000	5.000	23.000	-1,25%	10:09:46
4,6020	82	377	-1,20%	10:09:46
4,6020	250	1.151	-1,20%	10:09:45
4,6020	5.000	23.010	-1,20%	10:09:45
4,6040	159	732	-1,16%	10:08:32
4,6040	719	3.310	-1,16%	10:08:32
4,6040	5.000	23.020	-1,16%	10:08:32
4,6060	1.400	6.448	-1,12%	10:08:32
4,6060	1.286	5.923	-1,12%	10:08:32
4,6060	5.000	23.030	-1,12%	10:08:32
4,6060	5.000	23.030	-1,12%	10:08:32
4,6060	5.000	23.030	-1,12%	10:08:32
4,6080	11	51	-1,07%	10:08:32
4,6080	147	677	-1,07%	10:08:32
4,6080	440	2.028	-1,07%	10:08:04
4,6080	30	138	-1,07%	10:08:04
4,6080	58	267	-1,07%	10:06:26
4,6100	90	415	-1,03%	10:06:19
4,6100	10	46	-1,03%	10:06:10
4,6080	835	3.848	-1,07%	10:04:55
4,6080	195	899	-1,07%	10:04:55
4,6080	26	120	-1,07%	10:03:57
4,6080	339	1.562	-1,07%	10:02:59
4,6080	170	783	-1,07%	10:02:59
4,6100	1.130	5.209	-1,03%	10:02:58
4,6060	889	4.095	-1,12%	10:01:15
4,6060	638	2.939	-1,12%	10:01:15
4,6060	240	1.105	-1,12%	10:01:15
4,6060	1.287	5.928	-1,12%	10:01:15
4,6060	5.000	23.030	-1,12%	10:01:15
4,6060	10	46	-1,12%	10:01:15
4,6080	230	1.060	-1,07%	10:01:11
4,6080	5.000	23.040	-1,07%	10:01:11
4,6100	1.402	6.463	-1,03%	10:01:07
4,6100	915	4.218	-1,03%	10:01:07
4,6100	1.286	5.928	-1,03%	10:01:07
4,6100	915	4.218	-1,03%	10:01:07
4,6100	84	387	-1,03%	10:01:07
4,6100	915	4.218	-1,03%	10:01:07
4,6100	463	2.134	-1,03%	10:01:07
4,6100	2.950	13.600	-1,03%	10:01:07
4,6100	4.715	21.736	-1,03%	10:01:07
4,6140	13	60	-0,94%	10:00:12
4,6140	39	180	-0,94%	10:00:12
4,6140	102	471	-0,94%	10:00:12
4,6140	626	2.888	-0,94%	10:00:12
4,6140	280	1.292	-0,94%	10:00:12
4,6120	160	738	-0,99%	9:59:33
4,6140	19	88	-0,94%	9:59:30
4,6160	3.500	16.156	-0,90%	9:59:21
4,6160	57	263	-0,90%	9:58:01
4,6160	159	734	-0,90%	9:58:01
4,6140	230	1.061	-0,94%	9:57:49
4,6180	150	693	-0,86%	9:56:36
4,6180	165	762	-0,86%	9:56:36
4,6160	239	1.103	-0,90%	9:56:36
4,6160	1.282	5.918	-0,90%	9:56:36
4,6160	629	2.903	-0,90%	9:56:36
4,6200	115	531	-0,82%	9:56:12
4,6200	2.056	9.499	-0,82%	9:55:08
4,6200	915	4.227	-0,82%	9:55:08
4,6200	29	134	-0,82%	9:55:08
4,6200	88	407	-0,82%	9:53:42
4,6220	125	578	-0,77%	9:53:02
4,6220	130	601	-0,77%	9:53:02
4,6220	194	897	-0,77%	9:52:33
4,6220	915	4.229	-0,77%	9:52:33
4,6220	3.660	16.917	-0,77%	9:52:33
4,6220	752	3.476	-0,77%	9:52:33
4,6220	4.519	20.887	-0,77%	9:52:33
4,6240	110	509	-0,73%	9:52:33
4,6240	1.270	5.872	-0,73%	9:52:33
4,6240	238	1.101	-0,73%	9:52:33
4,6240	60	277	-0,73%	9:52:33
4,6240	1.657	7.662	-0,73%	9:51:29
4,6280	44	204	-0,64%	9:50:59
4,6260	773	3.576	-0,69%	9:50:48
4,6260	351	1.624	-0,69%	9:50:48
4,6260	105	486	-0,69%	9:50:19
4,6260	2.772	12.823	-0,69%	9:50:19
4,6260	3.228	14.933	-0,69%	9:50:19
4,6260	52	241	-0,69%	9:50:09
4,6260	338	1.564	-0,69%	9:48:41
4,6260	340	1.573	-0,69%	9:48:41
4,6260	1.281	5.926	-0,69%	9:48:36
4,6260	172	796	-0,69%	9:48:36
4,6260	1.130	5.227	-0,69%	9:48:36
4,6260	74	342	-0,69%	9:48:36
4,6260	1.830	8.466	-0,69%	9:48:36
4,6260	3.037	14.049	-0,69%	9:48:36
4,6260	238	1.101	-0,69%	9:48:36
4,6260	915	4.233	-0,69%	9:48:36
4,6260	4.348	20.114	-0,69%	9:48:36
4,6260	915	4.233	-0,69%	9:48:36
4,6280	348	1.611	-0,64%	9:47:36
4,6280	52	241	-0,64%	9:47:36
4,6280	260	1.203	-0,64%	9:47:26
4,6300	178	824	-0,60%	9:45:57
4,6260	553	2.558	-0,69%	9:45:44
4,6260	260	1.203	-0,69%	9:45:44
4,6260	570	2.637	-0,69%	9:45:44
4,6300	1.000	4.630	-0,60%	9:45:39
4,6260	2.350	10.871	-0,69%	9:45:17
4,6280	1.000	4.628	-0,64%	9:45:13
4,6260	705	3.261	-0,69%	9:44:14
4,6260	342	1.582	-0,69%	9:44:14
4,6260	240	1.110	-0,69%	9:44:14
4,6260	1.285	5.944	-0,69%	9:44:14
4,6220	640	2.958	-0,77%	9:44:02
4,6220	644	2.977	-0,77%	9:44:02
4,6220	627	2.898	-0,77%	9:44:02
4,6220	1.400	6.471	-0,77%	9:44:02
4,6220	674	3.115	-0,77%	9:44:02
4,6200	482	2.227	-0,82%	9:44:02
4,6200	199	919	-0,82%	9:44:02
4,6120	4.050	18.679	-0,99%	9:41:52
4,6160	718	3.314	-0,90%	9:40:46
4,6160	60	277	-0,90%	9:40:46
4,6160	179	826	-0,90%	9:40:46
4,6140	2.943	13.579	-0,94%	9:40:04
4,6140	1.286	5.934	-0,94%	9:40:04
4,6140	154	711	-0,94%	9:40:04
4,6140	660	3.045	-0,94%	9:40:04
4,6140	741	3.419	-0,94%	9:40:04
4,6120	1.286	5.931	-0,99%	9:40:04
4,6120	167	770	-0,99%	9:40:04
4,6120	239	1.102	-0,99%	9:40:04
4,6120	678	3.127	-0,99%	9:40:04
4,6120	891	4.109	-0,99%	9:40:04
4,6120	3.000	13.836	-0,99%	9:39:46
4,6120	594	2.740	-0,99%	9:39:40
4,6120	2.666	12.296	-0,99%	9:39:40
4,6100	239	1.102	-1,03%	9:38:20
4,6100	200	922	-1,03%	9:38:07
4,6080	2.688	12.386	-1,07%	9:37:25
4,6080	56	258	-1,07%	9:36:53
4,6080	256	1.180	-1,07%	9:36:53
4,6120	395	1.822	-0,99%	9:35:19
4,6140	171	789	-0,94%	9:31:39
4,6160	358	1.653	-0,90%	9:31:14
4,6200	12	55	-0,82%	9:30:18
4,6200	306	1.414	-0,82%	9:30:18
4,6200	951	4.394	-0,82%	9:30:18
4,6200	321	1.483	-0,82%	9:30:18
4,6200	130	601	-0,82%	9:30:18
4,6200	216	998	-0,82%	9:30:18
4,6240	705	3.260	-0,73%	9:27:53
4,6240	638	2.950	-0,73%	9:21:27
4,6240	153	707	-0,73%	9:21:08
4,6220	420	1.941	-0,77%	9:21:08
4,6220	1.000	4.622	-0,77%	9:21:08
4,6220	243	1.123	-0,77%	9:21:08
4,6220	762	3.522	-0,77%	9:19:00
4,6120	1.211	5.585	-0,99%	9:16:57
4,6140	715	3.299	-0,94%	9:16:57
4,6140	621	2.865	-0,94%	9:16:57
4,6140	705	3.253	-0,94%	9:16:57
4,6140	185	854	-0,94%	9:16:57
4,6160	1.063	4.907	-0,90%	9:16:57
4,6160	418	1.929	-0,90%	9:16:50
4,6160	817	3.771	-0,90%	9:16:50
4,6220	1	5	-0,77%	9:16:35
4,6200	789	3.645	-0,82%	9:16:27
4,6200	869	4.015	-0,82%	9:16:27
4,6220	553	2.556	-0,77%	9:16:27
4,6240	250	1.156	-0,73%	9:16:00
4,6240	671	3.103	-0,73%	9:15:49
4,6240	705	3.260	-0,73%	9:15:49
4,6220	1.500	6.933	-0,77%	9:15:30
4,6200	1.285	5.937	-0,82%	9:15:01
4,6200	680	3.142	-0,82%	9:15:01
4,6200	639	2.952	-0,82%	9:15:01
4,6180	2	9	-0,86%	9:15:01
4,6180	406	1.875	-0,86%	9:15:01
4,6180	678	3.131	-0,86%	9:15:01
4,6100	2.238	10.317	-1,03%	9:13:31
4,6120	3.217	14.837	-0,99%	9:13:31
4,6120	4.545	20.962	-0,99%	9:13:31
4,6140	443	2.044	-0,94%	9:13:29
4,6140	158	729	-0,94%	9:13:29
4,6140	524	2.418	-0,94%	9:13:29
4,6140	2.674	12.338	-0,94%	9:13:29
4,6120	2.802	12.923	-0,99%	9:13:29
4,6140	1.304	6.017	-0,94%	9:13:03
4,6160	325	1.500	-0,90%	9:12:59
4,6160	646	2.982	-0,90%	9:12:59
4,6160	159	734	-0,90%	9:12:59
4,6140	821	3.788	-0,94%	9:12:53
4,6140	283	1.306	-0,94%	9:12:42
4,6140	600	2.768	-0,94%	9:12:42
4,6140	665	3.068	-0,94%	9:12:42
4,6140	652	3.008	-0,94%	9:12:42
4,6140	676	3.119	-0,94%	9:12:18
4,6140	414	1.910	-0,94%	9:12:18
4,6140	1.850	8.536	-0,94%	9:12:18
4,6080	1.080	4.977	-1,07%	9:11:48
4,6120	97	447	-0,99%	9:10:59
4,6040	40	184	-1,16%	9:10:19
4,6040	500	2.302	-1,16%	9:10:19
4,6040	619	2.850	-1,16%	9:10:19
4,6060	397	1.829	-1,12%	9:10:11
4,6060	336	1.548	-1,12%	9:10:11
4,6060	1.671	7.697	-1,12%	9:10:11
4,6060	553	2.547	-1,12%	9:10:11
4,6060	2.158	9.940	-1,12%	9:10:11
4,6060	618	2.847	-1,12%	9:10:11
4,6080	973	4.484	-1,07%	9:09:15
4,6080	423	1.949	-1,07%	9:09:15
4,6080	705	3.249	-1,07%	9:09:15
4,6080	3.000	13.824	-1,07%	9:08:25
4,6120	418	1.928	-0,99%	9:07:55
4,6120	59	272	-0,99%	9:07:55
4,6140	4.366	20.145	-0,94%	9:06:05
4,6140	3.134	14.460	-0,94%	9:06:05
4,6180	1.285	5.934	-0,86%	9:05:50
4,6160	1.285	5.932	-0,90%	9:05:50
4,6140	405	1.869	-0,94%	9:05:50
4,6140	655	3.022	-0,94%	9:05:50
4,6140	566	2.612	-0,94%	9:05:50
4,6080	1.371	6.318	-1,07%	9:05:09
4,6080	1.286	5.926	-1,07%	9:05:09
4,6080	418	1.926	-1,07%	9:05:09
4,6100	601	2.771	-1,03%	9:05:09
4,6100	395	1.821	-1,03%	9:05:09
4,6100	1.285	5.924	-1,03%	9:05:09
4,6120	705	3.251	-0,99%	9:05:00
4,6120	1.285	5.926	-0,99%	9:05:00
4,6140	2.000	9.228	-0,94%	9:04:59
4,6120	1.103	5.087	-0,99%	9:03:39
4,6120	53	244	-0,99%	9:03:20
4,6120	705	3.251	-0,99%	9:03:20
4,6120	157	724	-0,99%	9:03:20
4,6120	2.716	12.526	-0,99%	9:03:20
4,6120	3.019	13.924	-0,99%	9:03:20
4,6120	1.500	6.918	-0,99%	9:03:16
4,6140	505	2.330	-0,94%	9:00:34
4,6140	810	3.737	-0,94%	9:00:33
4,6120	553	2.550	-0,99%	9:00:11
4,6060	123	567	-1,12%	9:00:10
4,6060	824	3.795	-1,12%	9:00:10
4,6060	553	2.547	-1,12%	9:00:10
4,6100	824	3.799	-1,03%	9:00:09
4,6100	313	1.443	-1,03%	9:00:09
4,6080	824	3.797	-1,07%	9:00:09
4,6080	150	691	-1,07%	9:00:09
4,6040	264	1.215	-1,16%	9:00:09
4,6040	57	262	-1,16%	9:00:09
4,6040	496	2.284	-1,16%	9:00:09
4,6000	1.000	4.600	-1,25%	9:00:09
4,6000	170	782	-1,25%	9:00:09
4,6040	1.218	5.608	-1,16%	9:00:09
4,6040	40	184	-1,16%	9:00:07
4,6040	742	3.416	-1,16%	9:00:07
4,6040	1.084	4.991	-1,16%	9:00:07
4,6040	35	161	-1,16%	9:00:07
4,6040	152	700	-1,16%	9:00:07
4,6040	16	74	-1,16%	9:00:07
4,6040	110	506	-1,16%	9:00:07
4,6040	408	1.878	-1,16%	9:00:07
4,6040	738	3.398	-1,16%	9:00:07
4,6040	626	2.882	-1,16%	9:00:07
4,6040	467	2.150	-1,16%	9:00:07
4,6040	684	3.149	-1,16%	9:00:07
4,6040	3.849	17.721	-1,16%	9:00:07
4,6040	105	483	-1,16%	9:00:07
4,6040	46	212	-1,16%	9:00:07
4,6040	476	2.192	-1,16%	9:00:07
4,6040	476	2.192	-1,16%	9:00:07
4,6040	476	2.192	-1,16%	9:00:07
4,6040	476	2.192	-1,16%	9:00:07
4,6040	476	2.192	-1,16%	9:00:07
4,6040	1.167	5.373	-1,16%	9:00:07
4,6040	1.907	8.780	-1,16%	9:00:07
4,6040	670	3.085	-1,16%	9:00:07
4,6040	7	32	-1,16%	9:00:07
4,6040	113	520	-1,16%	9:00:07
4,6040	625	2.878	-1,16%	9:00:07
4,6040	381	1.754	-1,16%	9:00:07
4,6040	928	4.273	-1,16%	9:00:07
4,6040	82	378	-1,16%	9:00:07
4,6040	8	37	-1,16%	9:00:07
4,6040	1.641	7.555	-1,16%	9:00:07
4,6040	350	1.611	-1,16%	9:00:07
4,6040	350	1.611	-1,16%	9:00:07
4,6040	531	2.445	-1,16%	9:00:07
4,6040	13	60	-1,16%	9:00:07
4,6040	1	5	-1,16%	9:00:07
4,6040	7	32	-1,16%	9:00:07
4,6040	685	3.154	-1,16%	9:00:07
4,6040	240	1.105	-1,16%	9:00:07
4,6040	48	221	-1,16%	9:00:07
4,6040	2	9	-1,16%	9:00:07
4,6040	498	2.293	-1,16%	9:00:07
4,6040	2	9	-1,16%	9:00:07
4,6040	586	2.698	-1,16%	9:00:07
4,6040	402	1.851	-1,16%	9:00:07
4,6040	1.075	4.949	-1,16%	9:00:07
4,6040	41	189	-1,16%	9:00:07
4,6040	106	488	-1,16%	9:00:07
4,6040	48	221	-1,16%	9:00:07
4,6040	353	1.625	-1,16%	9:00:07
4,6040	3.647	16.791	-1,16%	9:00:07
4,6040	353	1.625	-1,16%	9:00:07
4,6040	251	1.156	-1,16%	9:00:07
4,6040	3.200	14.733	-1,16%	9:00:07
4,6040	3.063	14.102	-1,16%	9:00:07
4,6040	100	460	-1,16%	9:00:07
4,6040	6	28	-1,16%	9:00:07
4,6040	31	143	-1,16%	9:00:07
4,6040	71	327	-1,16%	9:00:07
4,6040	150	691	-1,16%	9:00:07
4,6040	12	55	-1,16%	9:00:07
4,6040	82	378	-1,16%	9:00:07
4,6040	100	460	-1,16%	9:00:07
4,6040	10	46	-1,16%	9:00:07
4,6040	1	5	-1,16%	9:00:07
4,6040	9	41	-1,16%	9:00:07
4,6040	1	5	-1,16%	9:00:07
4,6040	1	5	-1,16%	9:00:07