4,6540	3.715	17.290	-0,56%	15:37:45
4,6540	237	1.103	-0,56%	15:37:45
4,6540	936	4.356	-0,56%	15:37:45
4,6520	890	4.140	-0,60%	15:37:45
4,6520	3.721	17.310	-0,60%	15:37:45
4,6500	784	3.646	-0,64%	15:36:24
4,6500	648	3.013	-0,64%	15:36:20
4,6500	5.000	23.250	-0,64%	15:36:20
4,6500	10.000	46.500	-0,64%	15:36:20
4,6500	5.000	23.250	-0,64%	15:36:20
4,6500	231	1.074	-0,64%	15:36:20
4,6500	1.069	4.971	-0,64%	15:36:20
4,6520	65	302	-0,60%	15:33:58
4,6520	513	2.386	-0,60%	15:33:55
4,6520	1.260	5.862	-0,60%	15:33:55
4,6520	2.686	12.495	-0,60%	15:33:55
4,6520	151	702	-0,60%	15:33:55
4,6520	2.007	9.337	-0,60%	15:33:55
4,6520	1.069	4.973	-0,60%	15:33:55
4,6540	1.647	7.665	-0,56%	15:31:48
4,6540	417	1.941	-0,56%	15:31:48
4,6540	761	3.542	-0,56%	15:31:48
4,6560	1.400	6.518	-0,51%	15:30:52
4,6560	170	792	-0,51%	15:30:52
4,6520	1.924	8.950	-0,60%	15:30:41
4,6520	2.701	12.565	-0,60%	15:30:41
4,6520	5.375	25.005	-0,60%	15:30:41
4,6540	94	437	-0,56%	15:30:13
4,6540	148	689	-0,56%	15:30:07
4,6540	1.400	6.516	-0,56%	15:30:07
4,6540	16	74	-0,56%	15:30:07
4,6540	954	4.440	-0,56%	15:30:07
4,6540	395	1.838	-0,56%	15:30:07
4,6540	2.699	12.561	-0,56%	15:30:03
4,6540	1.400	6.516	-0,56%	15:30:03
4,6540	2.985	13.892	-0,56%	15:30:03
4,6540	641	2.983	-0,56%	15:30:03
4,6540	641	2.983	-0,56%	15:30:03
4,6540	733	3.411	-0,56%	15:30:03
4,6540	1.414	6.581	-0,56%	15:30:03
4,6580	100	466	-0,47%	15:22:01
4,6540	1.822	8.480	-0,56%	15:17:13
4,6560	71	331	-0,51%	15:14:55
4,6580	737	3.433	-0,47%	15:11:31
4,6560	97	452	-0,51%	15:10:50
4,6580	1.900	8.850	-0,47%	15:10:44
4,6580	1.250	5.823	-0,47%	15:10:44
4,6580	238	1.109	-0,47%	15:10:44
4,6580	817	3.806	-0,47%	15:10:44
4,6580	273	1.272	-0,47%	15:10:44
4,6560	1.165	5.424	-0,51%	15:08:19
4,6540	750	3.491	-0,56%	15:03:06
4,6540	643	2.993	-0,56%	15:03:06
4,6540	515	2.397	-0,56%	15:03:06
4,6560	445	2.072	-0,51%	14:54:20
4,6580	513	2.390	-0,47%	14:52:56
4,6580	755	3.517	-0,47%	14:52:56
4,6560	1.250	5.820	-0,51%	14:51:02
4,6560	1.205	5.610	-0,51%	14:46:14
4,6560	557	2.593	-0,51%	14:46:14
4,6560	862	4.013	-0,51%	14:46:14
4,6600	63	294	-0,43%	14:45:16
4,6580	14	65	-0,47%	14:40:14
4,6580	276	1.286	-0,47%	14:40:14
4,6600	557	2.596	-0,43%	14:40:07
4,6600	56	261	-0,43%	14:40:07
4,6620	1.248	5.818	-0,38%	14:36:26
4,6620	1.066	4.970	-0,38%	14:36:26
4,6620	430	2.005	-0,38%	14:36:26
4,6640	1.249	5.825	-0,34%	14:34:31
4,6640	713	3.325	-0,34%	14:34:31
4,6640	1.249	5.825	-0,34%	14:34:31
4,6640	466	2.173	-0,34%	14:34:31
4,6620	181	844	-0,38%	14:33:00
4,6600	1.593	7.423	-0,43%	14:26:54
4,6620	21	98	-0,38%	14:26:54
4,6600	111	517	-0,43%	14:26:54
4,6600	513	2.391	-0,43%	14:26:54
4,6600	180	839	-0,43%	14:26:54
4,6600	1.069	4.982	-0,43%	14:26:54
4,6600	237	1.104	-0,43%	14:20:57
4,6640	84	392	-0,34%	14:20:45
4,6600	350	1.631	-0,43%	14:19:15
4,6580	4	19	-0,47%	14:17:41
4,6600	1	5	-0,43%	14:17:09
4,6600	266	1.240	-0,43%	14:16:38
4,6620	54	252	-0,38%	14:15:32
4,6620	236	1.100	-0,38%	14:15:21
4,6620	500	2.331	-0,38%	14:15:21
4,6620	841	3.921	-0,38%	14:15:21
4,6620	65	303	-0,38%	14:15:21
4,6640	909	4.240	-0,34%	14:11:37
4,6640	95	443	-0,34%	14:11:37
4,6640	53	247	-0,34%	14:11:37
4,6660	615	2.870	-0,30%	14:08:10
4,6660	690	3.220	-0,30%	14:08:10
4,6640	236	1.101	-0,34%	14:08:10
4,6640	1.063	4.958	-0,34%	14:08:10
4,6620	513	2.392	-0,38%	14:07:11
4,6620	237	1.105	-0,38%	14:07:11
4,6620	755	3.520	-0,38%	14:07:11
4,6580	148	689	-0,47%	14:05:50
4,6600	1	5	-0,43%	14:05:40
4,6560	3.592	16.724	-0,51%	14:05:40
4,6560	3.009	14.010	-0,51%	14:05:40
4,6600	231	1.076	-0,43%	14:01:31
4,6640	1	5	-0,34%	14:00:44
4,6620	822	3.832	-0,38%	14:00:44
4,6600	410	1.911	-0,43%	13:57:27
4,6620	648	3.021	-0,38%	13:57:26
4,6620	972	4.531	-0,38%	13:57:26
4,6620	1.518	7.077	-0,38%	13:52:21
4,6620	1.695	7.902	-0,38%	13:52:21
4,6640	1	5	-0,34%	13:52:13
4,6640	168	784	-0,34%	13:52:13
4,6640	669	3.120	-0,34%	13:52:13
4,6620	4.565	21.282	-0,38%	13:52:13
4,6620	905	4.219	-0,38%	13:52:13
4,6620	4.530	21.119	-0,38%	13:52:13
4,6620	248	1.156	-0,38%	13:51:33
4,6620	1	5	-0,38%	13:51:16
4,6580	47	219	-0,47%	13:51:16
4,6580	707	3.293	-0,47%	13:51:16
4,6580	1.465	6.824	-0,47%	13:51:16
4,6600	656	3.057	-0,43%	13:51:16
4,6600	445	2.074	-0,43%	13:51:16
4,6600	615	2.866	-0,43%	13:51:16
4,6620	236	1.100	-0,38%	13:51:16
4,6620	1.249	5.823	-0,38%	13:51:16
4,6620	629	2.932	-0,38%	13:51:16
4,6620	1.400	6.527	-0,38%	13:51:16
4,6620	1.251	5.832	-0,38%	13:50:10
4,6620	244	1.138	-0,38%	13:49:28
4,6600	628	2.926	-0,43%	13:49:28
4,6600	1.250	5.825	-0,43%	13:49:28
4,6600	30	140	-0,43%	13:49:28
4,6600	1.290	6.011	-0,43%	13:49:28
4,6580	3	14	-0,47%	13:49:28
4,6580	6	28	-0,47%	13:47:35
4,6580	27	126	-0,47%	13:47:30
4,6560	1.250	5.820	-0,51%	13:47:10
4,6560	2.675	12.455	-0,51%	13:47:04
4,6560	258	1.201	-0,51%	13:47:04
4,6560	299	1.392	-0,51%	13:47:04
4,6560	603	2.808	-0,51%	13:47:04
4,6560	414	1.928	-0,51%	13:47:04
4,6580	1.465	6.824	-0,47%	13:46:31
4,6580	608	2.832	-0,47%	13:46:26
4,6600	350	1.631	-0,43%	13:46:26
4,6580	729	3.396	-0,47%	13:46:26
4,6580	1.138	5.301	-0,47%	13:46:26
4,6580	111	517	-0,47%	13:46:26
4,6580	608	2.832	-0,47%	13:46:26
4,6580	350	1.630	-0,47%	13:46:26
4,6620	1.465	6.830	-0,38%	13:46:24
4,6660	299	1.395	-0,30%	13:46:24
4,6640	785	3.661	-0,34%	13:46:24
4,6640	1.249	5.825	-0,34%	13:46:24
4,6640	1.465	6.833	-0,34%	13:46:24
4,6640	636	2.966	-0,34%	13:46:24
4,6620	654	3.049	-0,38%	13:46:24
4,6620	63	294	-0,38%	13:46:24
4,6620	557	2.597	-0,38%	13:46:24
4,6620	7	33	-0,38%	13:46:24
4,6620	1.465	6.830	-0,38%	13:46:24
4,6620	794	3.702	-0,38%	13:46:24
4,6620	100	466	-0,38%	13:46:24
4,6620	265	1.235	-0,38%	13:46:24
4,6600	700	3.262	-0,43%	13:46:24
4,6640	178	830	-0,34%	13:46:22
4,6640	178	830	-0,34%	13:46:22
4,6600	512	2.386	-0,43%	13:46:22
4,6600	557	2.596	-0,43%	13:46:22
4,6620	690	3.217	-0,38%	13:46:21
4,6620	568	2.648	-0,38%	13:46:21
4,6620	537	2.503	-0,38%	13:46:21
4,6620	115	536	-0,38%	13:46:21
4,6620	750	3.497	-0,38%	13:46:21
4,6640	1.465	6.833	-0,34%	13:46:21
4,6620	1.115	5.198	-0,38%	13:46:20
4,6620	1	5	-0,38%	13:46:20
4,6620	41	191	-0,38%	13:46:20
4,6600	1.251	5.830	-0,43%	13:46:19
4,6600	738	3.439	-0,43%	13:46:19
4,6600	2.102	9.795	-0,43%	13:46:19
4,6600	31.158	145.196	-0,43%	13:46:19
4,6600	3.991	18.598	-0,43%	13:46:19
4,6600	316	1.473	-0,43%	13:46:19
4,6600	14.000	65.240	-0,43%	13:46:19
4,6600	3.873	18.048	-0,43%	13:46:19
4,6600	22.180	103.359	-0,43%	13:46:19
4,6600	2.200	10.252	-0,43%	13:46:19
4,6600	12.640	58.902	-0,43%	13:46:19
4,6600	20.620	96.089	-0,43%	13:46:19
4,6600	25.710	119.809	-0,43%	13:46:19
4,6600	7.550	35.183	-0,43%	13:46:19
4,6600	1.465	6.827	-0,43%	13:46:19
4,6600	530	2.470	-0,43%	13:46:19
4,6600	870	4.054	-0,43%	13:46:19
4,6600	666	3.104	-0,43%	13:46:19
4,6580	991	4.616	-0,47%	13:46:19
4,6580	1.400	6.521	-0,47%	13:46:19
4,6560	1.400	6.518	-0,51%	13:46:18
4,6560	1.455	6.774	-0,51%	13:46:18
4,6560	647	3.012	-0,51%	13:46:18
4,6540	460	2.141	-0,56%	13:45:36
4,6520	1.251	5.820	-0,60%	13:45:36
4,6540	328	1.527	-0,56%	13:45:16
4,6520	597	2.777	-0,60%	13:45:16
4,6500	515	2.395	-0,64%	13:45:04
4,6500	770	3.581	-0,64%	13:45:04
4,6500	237	1.102	-0,64%	13:45:04
4,6500	691	3.213	-0,64%	13:45:04
4,6500	1.251	5.817	-0,64%	13:45:04
4,6500	619	2.878	-0,64%	13:45:04
4,6500	1.400	6.510	-0,64%	13:45:04
4,6500	557	2.590	-0,64%	13:45:04
4,6520	1.251	5.820	-0,60%	13:44:16
4,6520	1.400	6.513	-0,60%	13:44:16
4,6520	237	1.103	-0,60%	13:44:16
4,6520	850	3.954	-0,60%	13:44:16
4,6520	632	2.940	-0,60%	13:44:16
4,6540	476	2.215	-0,56%	13:40:52
4,6540	1.138	5.296	-0,56%	13:40:24
4,6540	1.400	6.516	-0,56%	13:40:24
4,6540	148	689	-0,56%	13:40:24
4,6560	513	2.389	-0,51%	13:36:54
4,6560	455	2.118	-0,51%	13:36:54
4,6560	636	2.961	-0,51%	13:36:54
4,6540	910	4.235	-0,56%	13:30:58
4,6540	159	740	-0,56%	13:30:58
4,6540	1.306	6.078	-0,56%	13:30:58
4,6560	61	284	-0,51%	13:30:25
4,6560	200	931	-0,51%	13:30:17
4,6540	288	1.340	-0,56%	13:27:56
4,6560	649	3.022	-0,51%	13:26:29
4,6560	649	3.022	-0,51%	13:26:29
4,6540	513	2.388	-0,56%	13:23:36
4,6540	669	3.114	-0,56%	13:23:36
4,6540	443	2.062	-0,56%	13:23:36
4,6540	1.072	4.989	-0,56%	13:23:36
4,6500	558	2.595	-0,64%	13:22:57
4,6540	143	666	-0,56%	13:21:54
4,6500	612	2.846	-0,64%	13:17:52
4,6520	115	535	-0,60%	13:17:01
4,6540	237	1.103	-0,56%	13:10:21
4,6540	366	1.703	-0,56%	13:10:21
4,6540	682	3.174	-0,56%	13:10:21
4,6520	513	2.386	-0,60%	13:10:21
4,6560	1.251	5.825	-0,51%	13:10:15
4,6560	970	4.516	-0,51%	13:10:15
4,6560	624	2.905	-0,51%	13:10:15
4,6540	460	2.141	-0,56%	13:10:15
4,6540	1.490	6.934	-0,56%	13:10:15
4,6540	641	2.983	-0,56%	13:10:15
4,6540	220	1.024	-0,56%	13:10:04
4,6500	102	474	-0,64%	13:09:53
4,6500	49	228	-0,64%	13:09:53
4,6500	49	228	-0,64%	13:09:53
4,6500	752	3.497	-0,64%	13:09:53
4,6500	48	223	-0,64%	13:09:53
4,6500	1.354	6.296	-0,64%	13:07:01
4,6500	15	70	-0,64%	13:07:01
4,6500	250	1.163	-0,64%	13:07:01
4,6500	3.000	13.950	-0,64%	13:07:01
4,6520	148	688	-0,60%	13:04:47
4,6540	397	1.848	-0,56%	13:03:01
4,6560	557	2.593	-0,51%	13:01:25
4,6560	603	2.808	-0,51%	13:01:25
4,6560	312	1.453	-0,51%	13:01:25
4,6580	1.000	4.658	-0,47%	12:59:21
4,6580	1	5	-0,47%	12:59:09
4,6600	856	3.989	-0,43%	12:52:52
4,6580	237	1.104	-0,47%	12:50:33
4,6590	513	2.390	-0,45%	12:49:00
4,6600	239	1.114	-0,43%	12:48:01
4,6600	1.003	4.674	-0,43%	12:48:01
4,6600	148	690	-0,43%	12:48:01
4,6620	200	932	-0,38%	12:45:00
4,6600	550	2.563	-0,43%	12:44:01
4,6580	1.068	4.975	-0,47%	12:42:52
4,6580	221	1.029	-0,47%	12:42:52
4,6580	381	1.775	-0,47%	12:42:52
4,6600	697	3.248	-0,43%	12:42:47
4,6580	2.478	11.543	-0,47%	12:42:47
4,6580	750	3.494	-0,47%	12:42:47
4,6540	238	1.108	-0,56%	12:41:12
4,6500	2.511	11.676	-0,64%	12:40:42
4,6500	244	1.135	-0,64%	12:40:42
4,6500	530	2.465	-0,64%	12:40:42
4,6500	2.715	12.625	-0,64%	12:40:42
4,6500	625	2.906	-0,64%	12:40:12
4,6500	4.308	20.032	-0,64%	12:40:12
4,6520	7	33	-0,60%	12:32:16
4,6520	18	84	-0,60%	12:32:16
4,6520	75	349	-0,60%	12:32:12
4,6500	821	3.818	-0,64%	12:30:20
4,6520	321	1.493	-0,60%	12:30:20
4,6520	3.000	13.956	-0,60%	12:27:45
4,6500	1.900	8.835	-0,64%	12:24:43
4,6490	513	2.385	-0,66%	12:24:43
4,6500	5.000	23.250	-0,64%	12:24:43
4,6500	1.000	4.650	-0,64%	12:24:43
4,6500	14	65	-0,64%	12:24:43
4,6540	148	689	-0,56%	12:22:13
4,6600	1.172	5.462	-0,43%	12:20:57
4,6600	652	3.038	-0,43%	12:20:57
4,6600	1.400	6.524	-0,43%	12:20:57
4,6600	620	2.889	-0,43%	12:20:57
4,6580	660	3.074	-0,47%	12:20:57
4,6580	459	2.138	-0,47%	12:20:57
4,6580	237	1.104	-0,47%	12:20:57
4,6580	930	4.332	-0,47%	12:20:57
4,6580	649	3.023	-0,47%	12:20:57
4,6560	614	2.859	-0,51%	12:20:52
4,6520	125	582	-0,60%	12:20:51
4,6540	2.988	13.906	-0,56%	12:20:51
4,6560	204	950	-0,51%	12:17:11
4,6560	843	3.925	-0,51%	12:16:27
4,6560	303	1.411	-0,51%	12:16:27
4,6560	1.585	7.380	-0,51%	12:16:27
4,6560	634	2.952	-0,51%	12:16:27
4,6540	484	2.253	-0,56%	12:16:13
4,6560	457	2.128	-0,51%	12:14:08
4,6560	434	2.021	-0,51%	12:14:08
4,6560	2.715	12.641	-0,51%	12:14:08
4,6560	905	4.214	-0,51%	12:14:08
4,6560	4.489	20.901	-0,51%	12:14:08
4,6540	1	5	-0,56%	12:06:18
4,6560	162	754	-0,51%	12:03:03
4,6560	483	2.249	-0,51%	12:03:03
4,6560	2.147	9.996	-0,51%	12:01:33
4,6580	2.145	9.991	-0,47%	12:01:21
4,6580	122	568	-0,47%	12:00:05
4,6560	884	4.116	-0,51%	12:00:05
4,6560	673	3.133	-0,51%	12:00:05
4,6560	77	359	-0,51%	12:00:05
4,6560	17	79	-0,51%	12:00:05
4,6520	2.054	9.555	-0,60%	11:58:19
4,6560	213	992	-0,51%	11:57:22
4,6540	54	251	-0,56%	11:52:10
4,6560	100	466	-0,51%	11:51:20
4,6580	474	2.208	-0,47%	11:50:33
4,6560	580	2.700	-0,51%	11:48:06
4,6560	650	3.026	-0,51%	11:48:06
4,6560	400	1.862	-0,51%	11:45:33
4,6560	515	2.398	-0,51%	11:45:01
4,6580	765	3.563	-0,47%	11:45:01
4,6600	490	2.283	-0,43%	11:43:35
4,6600	125	583	-0,43%	11:43:35
4,6600	3.125	14.563	-0,43%	11:43:35
4,6600	905	4.217	-0,43%	11:43:35
4,6600	4.496	20.951	-0,43%	11:43:35
4,6620	643	2.998	-0,38%	11:42:27
4,6600	925	4.311	-0,43%	11:36:19
4,6620	679	3.165	-0,38%	11:30:31
4,6620	277	1.291	-0,38%	11:30:03
4,6620	1.249	5.823	-0,38%	11:30:03
4,6580	800	3.726	-0,47%	11:28:48
4,6600	25	117	-0,43%	11:27:17
4,6600	549	2.558	-0,43%	11:27:17
4,6620	543	2.531	-0,38%	11:26:27
4,6620	557	2.597	-0,38%	11:26:27
4,6640	2.853	13.306	-0,34%	11:25:24
4,6640	2.147	10.014	-0,34%	11:25:24
4,6660	698	3.257	-0,30%	11:24:27
4,6660	2.000	9.332	-0,30%	11:22:36
4,6620	1.120	5.221	-0,38%	11:18:33
4,6640	1.462	6.819	-0,34%	11:18:25
4,6620	905	4.219	-0,38%	11:18:25
4,6620	4.584	21.371	-0,38%	11:18:25
4,6620	3.049	14.214	-0,38%	11:18:25
4,6560	779	3.627	-0,51%	11:12:38
4,6560	254	1.183	-0,51%	11:12:38
4,6560	348	1.620	-0,51%	11:12:17
4,6560	546	2.542	-0,51%	11:12:17
4,6560	4.454	20.738	-0,51%	11:12:17
4,6540	1	5	-0,56%	11:11:24
4,6600	568	2.647	-0,43%	11:10:21
4,6600	132	615	-0,43%	11:07:12
4,6580	502	2.338	-0,47%	11:07:12
4,6580	649	3.023	-0,47%	11:07:12
4,6580	102	475	-0,47%	11:06:51
4,6560	1.400	6.518	-0,51%	11:06:33
4,6600	1	5	-0,43%	11:03:07
4,6620	134	625	-0,38%	11:01:00
4,6600	502	2.339	-0,43%	10:59:57
4,6600	245	1.142	-0,43%	10:59:57
4,6580	502	2.338	-0,47%	10:59:57
4,6580	1.200	5.590	-0,47%	10:59:56
4,6580	237	1.104	-0,47%	10:59:56
4,6580	1.249	5.818	-0,47%	10:59:56
4,6620	244	1.138	-0,38%	10:53:47
4,6600	41	191	-0,43%	10:53:04
4,6600	461	2.148	-0,43%	10:53:04
4,6600	157	732	-0,43%	10:53:01
4,6580	502	2.338	-0,47%	10:53:01
4,6580	39	182	-0,47%	10:52:23
4,6540	4	19	-0,56%	10:50:48
4,6580	162	755	-0,47%	10:47:08
4,6580	483	2.250	-0,47%	10:47:08
4,6580	448	2.087	-0,47%	10:46:29
4,6580	453	2.110	-0,47%	10:46:29
4,6580	723	3.368	-0,47%	10:46:29
4,6600	1.249	5.820	-0,43%	10:46:29
4,6600	167	778	-0,43%	10:46:29
4,6600	1.800	8.388	-0,43%	10:46:29
4,6580	1.400	6.521	-0,47%	10:46:29
4,6580	693	3.228	-0,47%	10:46:29
4,6580	239	1.113	-0,47%	10:46:06
4,6580	1.700	7.919	-0,47%	10:46:06
4,6600	249	1.160	-0,43%	10:45:11
4,6640	32	149	-0,34%	10:38:17
4,6700	860	4.016	-0,21%	10:33:02
4,6700	1.246	5.819	-0,21%	10:33:02
4,6700	1.249	5.833	-0,21%	10:32:43
4,6700	613	2.863	-0,21%	10:32:43
4,6680	640	2.988	-0,26%	10:32:43
4,6680	1.248	5.826	-0,26%	10:32:43
4,6680	647	3.020	-0,26%	10:32:43
4,6640	239	1.115	-0,34%	10:32:43
4,6640	188	877	-0,34%	10:32:43
4,6660	557	2.599	-0,30%	10:30:58
4,6660	672	3.136	-0,30%	10:30:58
4,6660	241	1.125	-0,30%	10:30:58
4,6640	3.339	15.573	-0,34%	10:29:57
4,6640	659	3.074	-0,34%	10:29:27
4,6620	16	75	-0,38%	10:29:27
4,6620	45	210	-0,38%	10:29:00
4,6620	376	1.753	-0,38%	10:28:35
4,6620	65	303	-0,38%	10:28:35
4,6620	96	448	-0,38%	10:28:35
4,6620	646	3.012	-0,38%	10:28:35
4,6600	502	2.339	-0,43%	10:28:35
4,6620	704	3.282	-0,38%	10:28:29
4,6620	508	2.368	-0,38%	10:28:29
4,6620	707	3.296	-0,38%	10:28:29
4,6620	103	480	-0,38%	10:28:29
4,6600	649	3.024	-0,43%	10:25:59
4,6600	557	2.596	-0,43%	10:25:59
4,6600	4.524	21.082	-0,43%	10:25:59
4,6600	2.876	13.402	-0,43%	10:25:59
4,6620	1.000	4.662	-0,38%	10:24:09
4,6640	385	1.796	-0,34%	10:21:21
4,6640	522	2.435	-0,34%	10:21:21
4,6640	236	1.101	-0,34%	10:21:21
4,6640	155	723	-0,34%	10:21:21
4,6620	321	1.497	-0,38%	10:19:18
4,6600	300	1.398	-0,43%	10:19:18
4,6620	35	163	-0,38%	10:18:21
4,6640	456	2.127	-0,34%	10:12:42
4,6620	1.249	5.823	-0,38%	10:11:55
4,6620	1.400	6.527	-0,38%	10:11:55
4,6620	662	3.086	-0,38%	10:11:55
4,6600	3.000	13.980	-0,43%	10:11:50
4,6620	539	2.513	-0,38%	10:11:45
4,6620	1.400	6.527	-0,38%	10:11:45
4,6620	750	3.497	-0,38%	10:11:45
4,6580	61	284	-0,47%	10:10:21
4,6580	557	2.595	-0,47%	10:10:21
4,6600	236	1.100	-0,43%	10:10:02
4,6600	646	3.010	-0,43%	10:09:12
4,6600	101	471	-0,43%	10:09:12
4,6600	233	1.086	-0,43%	10:09:12
4,6600	14	65	-0,43%	10:09:05
4,6600	635	2.959	-0,43%	10:09:05
4,6600	658	3.066	-0,43%	10:09:05
4,6600	1.400	6.524	-0,43%	10:09:05
4,6640	2.122	9.897	-0,34%	10:08:16
4,6680	333	1.554	-0,26%	10:06:46
4,6680	1.248	5.826	-0,26%	10:06:46
4,6680	1.247	5.821	-0,26%	10:06:46
4,6680	500	2.334	-0,26%	10:06:46
4,6660	539	2.515	-0,30%	10:06:46
4,6660	171	798	-0,30%	10:06:46
4,6660	1.900	8.865	-0,30%	10:06:46
4,6640	1.750	8.162	-0,34%	10:05:43
4,6700	539	2.517	-0,21%	10:03:52
4,6680	506	2.362	-0,26%	10:03:38
4,6700	626	2.923	-0,21%	10:02:51
4,6700	739	3.451	-0,21%	10:02:51
4,6700	1.000	4.670	-0,21%	10:02:49
4,6740	300	1.402	-0,13%	10:01:40
4,6720	544	2.542	-0,17%	10:00:00
4,6720	245	1.145	-0,17%	9:59:57
4,6720	159	743	-0,17%	9:55:47
4,6740	264	1.234	-0,13%	9:54:48
4,6700	697	3.255	-0,21%	9:52:10
4,6700	603	2.816	-0,21%	9:52:10
4,6700	1.400	6.538	-0,21%	9:52:10
4,6700	1.246	5.819	-0,21%	9:52:10
4,6700	1.000	4.670	-0,21%	9:52:10
4,6740	2.287	10.689	-0,13%	9:52:10
4,6740	4.308	20.136	-0,13%	9:52:10
4,6720	905	4.228	-0,17%	9:52:10
4,6720	905	4.228	-0,17%	9:52:10
4,6720	4.442	20.753	-0,17%	9:52:10
4,6720	236	1.103	-0,17%	9:51:51
4,6720	568	2.654	-0,17%	9:51:51
4,6720	12	56	-0,17%	9:51:32
4,6700	689	3.218	-0,21%	9:51:30
4,6680	1.634	7.628	-0,26%	9:51:25
4,6680	533	2.488	-0,26%	9:51:25
4,6680	721	3.366	-0,26%	9:51:25
4,6700	466	2.176	-0,21%	9:48:20
4,6720	320	1.495	-0,17%	9:47:49
4,6760	110	514	-0,09%	9:47:35
4,6720	2.557	11.946	-0,17%	9:46:09
4,6720	543	2.537	-0,17%	9:46:09
4,6720	1.246	5.821	-0,17%	9:46:09
4,6660	4.838	22.574	-0,30%	9:45:21
4,6660	162	756	-0,30%	9:45:21
4,6660	80	373	-0,30%	9:45:20
4,6660	703	3.280	-0,30%	9:45:20
4,6660	583	2.720	-0,30%	9:45:20
4,6660	1.400	6.532	-0,30%	9:45:20
4,6680	788	3.678	-0,26%	9:43:55
4,6680	640	2.988	-0,26%	9:43:25
4,6660	663	3.094	-0,30%	9:43:07
4,6660	2.774	12.943	-0,30%	9:42:49
4,6700	272	1.270	-0,21%	9:41:53
4,6700	2.224	10.386	-0,21%	9:41:53
4,6680	1.247	5.821	-0,26%	9:41:53
4,6680	1.400	6.535	-0,26%	9:41:53
4,6680	2.224	10.382	-0,26%	9:41:53
4,6680	750	3.501	-0,26%	9:41:53
4,6680	1.272	5.938	-0,26%	9:41:53
4,6640	300	1.399	-0,34%	9:41:22
4,6660	73	341	-0,30%	9:40:59
4,6660	505	2.356	-0,30%	9:40:59
4,6660	505	2.356	-0,30%	9:40:59
4,6660	236	1.101	-0,30%	9:40:46
4,6660	624	2.912	-0,30%	9:40:46
4,6660	1.400	6.532	-0,30%	9:40:46
4,6700	2.075	9.690	-0,21%	9:40:40
4,6700	2.925	13.660	-0,21%	9:40:40
4,6700	1.437	6.711	-0,21%	9:40:36
4,6700	41	191	-0,21%	9:40:36
4,6700	709	3.311	-0,21%	9:40:36
4,6720	834	3.896	-0,17%	9:40:06
4,6740	697	3.258	-0,13%	9:39:47
4,6740	1.101	5.146	-0,13%	9:39:47
4,6740	236	1.103	-0,13%	9:39:47
4,6780	380	1.778	-0,04%	9:39:27
4,6760	649	3.035	-0,09%	9:38:19
4,6780	199	931	-0,04%	9:37:49
4,6740	500	2.337	-0,13%	9:35:48
4,6740	582	2.720	-0,13%	9:35:26
4,6760	882	4.124	-0,09%	9:34:50
4,6740	792	3.702	-0,13%	9:34:50
4,6720	614	2.869	-0,17%	9:34:50
4,6720	1.246	5.821	-0,17%	9:34:50
4,6700	531	2.480	-0,21%	9:34:50
4,6700	616	2.877	-0,21%	9:34:50
4,6700	1.247	5.823	-0,21%	9:34:50
4,6700	17.686	82.594	-0,21%	9:34:50
4,6680	500	2.334	-0,26%	9:34:18
4,6680	236	1.102	-0,26%	9:33:31
4,6680	792	3.697	-0,26%	9:33:31
4,6660	26	121	-0,30%	9:30:45
4,6660	260	1.213	-0,30%	9:30:45
4,6660	1.248	5.823	-0,30%	9:30:45
4,6660	236	1.101	-0,30%	9:30:45
4,6660	1.400	6.532	-0,30%	9:30:45
4,6660	509	2.375	-0,30%	9:30:45
4,6660	697	3.252	-0,30%	9:30:45
4,6660	1.247	5.819	-0,30%	9:30:45
4,6660	650	3.033	-0,30%	9:30:45
4,6660	699	3.262	-0,30%	9:30:26
4,6660	497	2.319	-0,30%	9:30:26
4,6700	66	308	-0,21%	9:29:00
4,6660	223	1.041	-0,30%	9:27:59
4,6680	48	224	-0,26%	9:26:56
4,6700	240	1.121	-0,21%	9:26:56
4,6700	568	2.653	-0,21%	9:26:56
4,6680	37	173	-0,26%	9:26:56
4,6680	697	3.254	-0,26%	9:26:56
4,6680	1.247	5.821	-0,26%	9:26:56
4,6680	697	3.254	-0,26%	9:26:56
4,6660	203	947	-0,30%	9:23:46
4,6660	557	2.599	-0,30%	9:23:46
4,6700	697	3.255	-0,21%	9:21:56
4,6700	625	2.919	-0,21%	9:21:56
4,6700	1.247	5.823	-0,21%	9:21:56
4,6700	2.500	11.675	-0,21%	9:21:56
4,6660	1.211	5.651	-0,30%	9:21:56
4,6660	626	2.921	-0,30%	9:21:56
4,6660	585	2.730	-0,30%	9:21:56
4,6660	1.400	6.532	-0,30%	9:21:56
4,6660	1.249	5.828	-0,30%	9:21:56
4,6620	1.100	5.128	-0,38%	9:21:02
4,6640	61	285	-0,34%	9:20:25
4,6640	2.200	10.261	-0,34%	9:19:05
4,6640	521	2.430	-0,34%	9:19:03
4,6660	236	1.101	-0,30%	9:16:47
4,6660	23	107	-0,30%	9:16:47
4,6660	1.493	6.966	-0,30%	9:16:47
4,6660	750	3.500	-0,30%	9:16:47
4,6680	237	1.106	-0,26%	9:16:01
4,6700	471	2.200	-0,21%	9:11:37
4,6700	189	883	-0,21%	9:11:37
4,6720	835	3.901	-0,17%	9:10:38
4,6700	697	3.255	-0,21%	9:10:22
4,6700	605	2.825	-0,21%	9:10:22
4,6680	859	4.010	-0,26%	9:08:24
4,6660	1.416	6.607	-0,30%	9:08:24
4,6680	557	2.600	-0,26%	9:08:24
4,6680	240	1.120	-0,26%	9:08:23
4,6680	123	574	-0,26%	9:08:17
4,6680	354	1.652	-0,26%	9:08:17
4,6680	220	1.027	-0,26%	9:08:17
4,6660	477	2.226	-0,30%	9:08:17
4,6680	714	3.333	-0,26%	9:08:17
4,6700	98	458	-0,21%	9:07:25
4,6700	491	2.293	-0,21%	9:07:25
4,6760	500	2.338	-0,09%	9:04:48
4,6760	1.248	5.836	-0,09%	9:04:48
4,6740	99	463	-0,13%	9:04:48
4,6740	417	1.949	-0,13%	9:04:48
4,6700	641	2.993	-0,21%	9:02:57
4,6700	1.247	5.823	-0,21%	9:02:57
4,6660	697	3.252	-0,30%	9:01:38
4,6660	567	2.646	-0,30%	9:01:38
4,6740	300	1.402	-0,13%	9:00:46
4,6740	1.326	6.198	-0,13%	9:00:46
4,6880	708	3.319	0,17%	9:00:34
4,6880	1.377	6.455	0,17%	9:00:34
4,6840	716	3.354	0,09%	9:00:34
4,6820	557	2.608	0,04%	9:00:34
4,6820	556	2.603	0,04%	9:00:29
4,6820	1	5	0,04%	9:00:26
4,6840	1	5	0,09%	9:00:26
4,6800	1.000	4.680	0,00%	9:00:16
4,6880	330	1.547	0,17%	9:00:16
4,6900	90	422	0,21%	9:00:16
4,6900	735	3.447	0,21%	9:00:16
4,6900	1.266	5.938	0,21%	9:00:16
4,6900	129	605	0,21%	9:00:16
4,6900	856	4.015	0,21%	9:00:16
4,6900	57	267	0,21%	9:00:16
4,6900	986	4.624	0,21%	9:00:16
4,6900	957	4.488	0,21%	9:00:16
4,6900	56	263	0,21%	9:00:16
4,6900	409	1.918	0,21%	9:00:16
4,6900	1.800	8.442	0,21%	9:00:16
4,6900	25	117	0,21%	9:00:16
4,6900	1.973	9.253	0,21%	9:00:16
4,6900	1.262	5.919	0,21%	9:00:16
4,6900	205	961	0,21%	9:00:16
4,6900	445	2.087	0,21%	9:00:16
4,6900	157	736	0,21%	9:00:16
4,6900	145	680	0,21%	9:00:16
4,6900	319	1.496	0,21%	9:00:16
4,6900	24	113	0,21%	9:00:16
4,6900	181	849	0,21%	9:00:16
4,6900	414	1.942	0,21%	9:00:16
4,6900	372	1.745	0,21%	9:00:16
4,6900	62	291	0,21%	9:00:16
4,6900	374	1.754	0,21%	9:00:16
4,6900	153	718	0,21%	9:00:16
4,6900	10	47	0,21%	9:00:16
4,6900	41	192	0,21%	9:00:16
4,6900	6	28	0,21%	9:00:16
4,6900	1.104	5.178	0,21%	9:00:16
4,6900	196	919	0,21%	9:00:16
4,6900	710	3.330	0,21%	9:00:16
4,6900	10	47	0,21%	9:00:16
4,6900	870	4.080	0,21%	9:00:16
4,6900	400	1.876	0,21%	9:00:16
4,6900	476	2.232	0,21%	9:00:16
4,6900	234	1.097	0,21%	9:00:16
4,6900	242	1.135	0,21%	9:00:16
4,6900	202	947	0,21%	9:00:16
4,6900	1	5	0,21%	9:00:16
4,6900	1.132	5.309	0,21%	9:00:16
4,6900	269	1.262	0,21%	9:00:16
4,6900	19	89	0,21%	9:00:16
4,6900	1.006	4.718	0,21%	9:00:16
4,6900	976	4.577	0,21%	9:00:16
4,6900	106	497	0,21%	9:00:16
4,6900	37	174	0,21%	9:00:16
4,6900	178	835	0,21%	9:00:16
4,6900	44	206	0,21%	9:00:16
4,6900	153	718	0,21%	9:00:16
4,6900	1	5	0,21%	9:00:16
4,6900	377	1.768	0,21%	9:00:16
4,6900	176	825	0,21%	9:00:16
4,6900	235	1.102	0,21%	9:00:16
4,6900	298	1.398	0,21%	9:00:16
4,6900	75	352	0,21%	9:00:16
4,6900	502	2.354	0,21%	9:00:16
4,6900	190	891	0,21%	9:00:16
4,6900	218	1.022	0,21%	9:00:16
4,6900	90	422	0,21%	9:00:16
4,6900	40	188	0,21%	9:00:16
4,6900	312	1.463	0,21%	9:00:16
4,6900	587	2.753	0,21%	9:00:16
4,6900	191	896	0,21%	9:00:16
4,6900	410	1.923	0,21%	9:00:16
4,6900	133	624	0,21%	9:00:16
4,6900	425	1.993	0,21%	9:00:16
4,6900	1	5	0,21%	9:00:16
4,6900	393	1.843	0,21%	9:00:16
4,6900	18	84	0,21%	9:00:16
4,6900	4	19	0,21%	9:00:16
4,6900	1	5	0,21%	9:00:16