4,6780	3.347	15.657	-1,52%	17:35:24
4,6780	683	3.195	-1,52%	17:35:24
4,6780	11.358	53.133	-1,52%	17:35:24
4,6780	4.720	22.080	-1,52%	17:35:24
4,6780	624	2.919	-1,52%	17:35:24
4,6780	645	3.017	-1,52%	17:35:24
4,6780	4.000	18.712	-1,52%	17:35:24
4,6780	170	795	-1,52%	17:35:24
4,6780	951	4.449	-1,52%	17:35:24
4,6780	921	4.308	-1,52%	17:35:24
4,6780	10.000	46.780	-1,52%	17:35:24
4,6780	2.565	11.999	-1,52%	17:35:24
4,6780	11.338	53.039	-1,52%	17:35:24
4,6780	3.191	14.927	-1,52%	17:35:24
4,6780	8.612	40.287	-1,52%	17:35:24
4,6780	3.742	17.505	-1,52%	17:35:24
4,6780	1.598	7.475	-1,52%	17:35:24
4,6780	8.402	39.305	-1,52%	17:35:24
4,6780	5.000	23.390	-1,52%	17:35:24
4,6780	1.818	8.505	-1,52%	17:35:24
4,6780	1.761	8.238	-1,52%	17:35:24
4,6780	10.000	46.780	-1,52%	17:35:24
4,6780	2.405	11.251	-1,52%	17:35:24
4,6780	333	1.558	-1,52%	17:35:24
4,6780	322	1.506	-1,52%	17:35:24
4,6780	10.000	46.780	-1,52%	17:35:24
4,6780	10.000	46.780	-1,52%	17:35:24
4,6780	1.308	6.119	-1,52%	17:35:24
4,6780	1.984	9.281	-1,52%	17:35:24
4,6780	1.924	9.000	-1,52%	17:35:24
4,6780	1.069	5.001	-1,52%	17:35:24
4,6780	18.184	85.065	-1,52%	17:35:24
4,6780	5.081	23.769	-1,52%	17:35:24
4,6780	794	3.714	-1,52%	17:35:24
4,6780	3.348	15.662	-1,52%	17:35:24
4,6780	794	3.714	-1,52%	17:35:24
4,6780	794	3.714	-1,52%	17:35:24
4,6780	794	3.714	-1,52%	17:35:24
4,6780	794	3.714	-1,52%	17:35:24
4,6780	794	3.714	-1,52%	17:35:24
4,6780	2.525	11.812	-1,52%	17:35:24
4,6780	5.180	24.232	-1,52%	17:35:24
4,6780	21.233	99.328	-1,52%	17:35:24
4,6780	5.843	27.334	-1,52%	17:35:24
4,6780	3.265	15.274	-1,52%	17:35:24
4,6780	10.851	50.761	-1,52%	17:35:24
4,6780	1.036	4.846	-1,52%	17:35:24
4,6780	652	3.050	-1,52%	17:35:24
4,6780	1.880	8.795	-1,52%	17:35:24
4,6780	409	1.913	-1,52%	17:35:24
4,6780	3.542	16.569	-1,52%	17:35:24
4,6780	10.375	48.534	-1,52%	17:35:24
4,6780	12.866	60.187	-1,52%	17:35:24
4,6780	97	454	-1,52%	17:35:24
4,6780	2.275	10.642	-1,52%	17:35:24
4,6780	2.346	10.975	-1,52%	17:35:24
4,6780	1.596	7.466	-1,52%	17:35:24
4,6780	1.546	7.232	-1,52%	17:35:24
4,6780	4.842	22.651	-1,52%	17:35:24
4,6780	17.671	82.665	-1,52%	17:35:24
4,6780	62.603	292.857	-1,52%	17:35:24
4,6780	1.863	8.715	-1,52%	17:35:24
4,6780	1.925	9.005	-1,52%	17:35:24
4,6780	2.139	10.006	-1,52%	17:35:24
4,6780	2.206	10.320	-1,52%	17:35:24
4,6780	1.620	7.578	-1,52%	17:35:24
4,6780	2.154	10.076	-1,52%	17:35:24
4,6780	2.194	10.264	-1,52%	17:35:24
4,6780	1.671	7.817	-1,52%	17:35:24
4,6780	2.654	12.415	-1,52%	17:35:24
4,6780	2.090	9.777	-1,52%	17:35:24
4,6780	8.396	39.276	-1,52%	17:35:24
4,6780	10.660	49.867	-1,52%	17:35:24
4,6780	12.778	59.775	-1,52%	17:35:24
4,6780	6.815	31.881	-1,52%	17:35:24
4,6780	2.011	9.407	-1,52%	17:35:24
4,6780	21.620	101.138	-1,52%	17:35:24
4,6780	785	3.672	-1,52%	17:35:24
4,6780	430	2.012	-1,52%	17:35:24
4,6780	761	3.560	-1,52%	17:35:24
4,6780	1.522	7.120	-1,52%	17:35:24
4,6780	1.569	7.340	-1,52%	17:35:24
4,6780	582	2.723	-1,52%	17:35:24
4,6780	564	2.638	-1,52%	17:35:24
4,6780	27.649	129.342	-1,52%	17:35:24
4,6780	14.320	66.989	-1,52%	17:35:24
4,6780	9.407	44.006	-1,52%	17:35:24
4,6780	14.532	67.981	-1,52%	17:35:24
4,6780	4.965	23.226	-1,52%	17:35:24
4,6780	11.119	52.015	-1,52%	17:35:24
4,6780	3.089	14.450	-1,52%	17:35:24
4,6780	289	1.352	-1,52%	17:35:24
4,6780	2.108	9.861	-1,52%	17:35:24
4,6780	3.145	14.712	-1,52%	17:35:24
4,6780	1	5	-1,52%	17:35:24
4,6780	1	5	-1,52%	17:35:24
4,6780	2.846	13.314	-1,52%	17:35:24
4,6780	1.516	7.092	-1,52%	17:35:24
4,6780	429	2.007	-1,52%	17:35:24
4,6780	5.964	27.900	-1,52%	17:35:24
4,6780	428	2.002	-1,52%	17:35:24
4,6780	1.989	9.305	-1,52%	17:35:24
4,6780	1.103	5.160	-1,52%	17:35:24
4,6780	15.012	70.226	-1,52%	17:35:24
4,6780	5.074	23.736	-1,52%	17:35:24
4,6780	24.822	116.117	-1,52%	17:35:24
4,6780	1.059	4.954	-1,52%	17:35:24
4,6780	7.685	35.950	-1,52%	17:35:24
4,6780	13	61	-1,52%	17:35:24
4,6780	9.793	45.812	-1,52%	17:35:24
4,6780	531	2.484	-1,52%	17:35:24
4,6780	48	225	-1,52%	17:35:24
4,6780	2.338	10.937	-1,52%	17:35:24
4,6780	1.407	6.582	-1,52%	17:35:24
4,6780	6.258	29.275	-1,52%	17:35:24
4,6780	2.649	12.392	-1,52%	17:35:24
4,6780	1	5	-1,52%	17:35:24
4,6780	129	603	-1,52%	17:35:24
4,6780	1.459	6.825	-1,52%	17:35:24
4,6780	9.307	43.538	-1,52%	17:35:24
4,6780	1.588	7.429	-1,52%	17:35:24
4,6780	8.502	39.772	-1,52%	17:35:24
4,6780	1.588	7.429	-1,52%	17:35:24
4,6780	9.708	45.414	-1,52%	17:35:24
4,6780	618	2.891	-1,52%	17:35:24
4,6780	1.447	6.769	-1,52%	17:35:24
4,6780	351	1.642	-1,52%	17:35:24
4,6780	3.478	16.270	-1,52%	17:35:24
4,6780	1.397	6.535	-1,52%	17:35:24
4,6780	53	248	-1,52%	17:35:24
4,6780	20	94	-1,52%	17:35:24
4,6780	2.814	13.164	-1,52%	17:35:24
4,6780	159	744	-1,52%	17:35:24
4,6780	173	809	-1,52%	17:35:24
4,6780	287	1.343	-1,52%	17:35:24
4,6780	2.469	11.550	-1,52%	17:35:24
4,6780	3.172	14.839	-1,52%	17:35:24
4,6780	476	2.227	-1,52%	17:35:24
4,6780	1.060	4.959	-1,52%	17:35:24
4,6780	727	3.401	-1,52%	17:35:24
4,6780	9.307	43.538	-1,52%	17:35:24
4,6780	4.424	20.695	-1,52%	17:35:24
4,6780	58	271	-1,52%	17:35:24
4,6780	13.965	65.328	-1,52%	17:35:24
4,6780	288	1.347	-1,52%	17:35:24
4,6780	159	744	-1,52%	17:35:24
4,6780	24.942	116.679	-1,52%	17:35:24
4,6780	20.448	95.656	-1,52%	17:35:24
4,6780	12.300	57.539	-1,52%	17:35:24
4,6780	710	3.321	-1,52%	17:35:24
4,6780	18	84	-1,52%	17:35:24
4,6780	464	2.171	-1,52%	17:35:24
4,6780	21.216	99.248	-1,52%	17:35:24
4,6780	1.113	5.207	-1,52%	17:35:24
4,6780	489	2.288	-1,52%	17:35:24
4,6780	489	2.288	-1,52%	17:35:24
4,6780	6	28	-1,52%	17:35:24
4,6780	851	3.981	-1,52%	17:35:24
4,6780	21.625	101.162	-1,52%	17:35:24
4,6780	2.245	10.502	-1,52%	17:35:24
4,6780	835	3.906	-1,52%	17:35:24
4,6780	81	379	-1,52%	17:35:24
4,6780	746	3.490	-1,52%	17:35:24
4,6780	159	744	-1,52%	17:35:24
4,6780	1.089	5.094	-1,52%	17:35:24
4,6780	169	791	-1,52%	17:35:24
4,6780	7	33	-1,52%	17:35:24
4,6780	1	5	-1,52%	17:35:24
4,6780	4.586	21.453	-1,52%	17:35:24
4,6780	667	3.120	-1,52%	17:35:24
4,6780	47	220	-1,52%	17:35:24
4,6780	196	917	-1,52%	17:35:24
4,6780	1.918	8.972	-1,52%	17:35:24
4,6780	99	463	-1,52%	17:35:24
4,6780	100	468	-1,52%	17:35:24
4,6780	15	70	-1,52%	17:35:24
4,6780	4.569	21.374	-1,52%	17:35:24
4,6780	35	164	-1,52%	17:35:24
4,6780	348	1.628	-1,52%	17:35:24
4,6780	53	248	-1,52%	17:35:24
4,6780	9.262	43.328	-1,52%	17:35:24
4,6780	1.161	5.431	-1,52%	17:35:24
4,6780	233	1.090	-1,52%	17:35:24
4,6780	8.858	41.438	-1,52%	17:35:24
4,6780	121	566	-1,52%	17:35:24
4,6780	122	571	-1,52%	17:35:24
4,6780	298	1.394	-1,52%	17:35:24
4,6780	68	318	-1,52%	17:35:24
4,6960	19	89	-1,14%	17:29:54
4,6940	12	56	-1,18%	17:29:45
4,6960	199	935	-1,14%	17:29:45
4,6960	311	1.460	-1,14%	17:29:45
4,6960	446	2.094	-1,14%	17:29:45
4,6940	1.143	5.365	-1,18%	17:29:42
4,6940	18	84	-1,18%	17:29:42
4,6960	1.390	6.527	-1,14%	17:29:35
4,6960	238	1.118	-1,14%	17:29:35
4,6960	2.074	9.740	-1,14%	17:29:32
4,6960	1.316	6.180	-1,14%	17:29:32
4,6960	10.000	46.960	-1,14%	17:29:32
4,6960	948	4.452	-1,14%	17:29:32
4,6960	257	1.207	-1,14%	17:29:32
4,6940	979	4.595	-1,18%	17:29:32
4,6940	1.314	6.168	-1,18%	17:29:32
4,6940	10.000	46.940	-1,18%	17:29:32
4,6940	45	211	-1,18%	17:29:32
4,6940	169	793	-1,18%	17:29:32
4,6940	1.314	6.168	-1,18%	17:29:32
4,6920	10.000	46.920	-1,22%	17:29:18
4,6920	674	3.162	-1,22%	17:28:50
4,6920	604	2.834	-1,22%	17:28:50
4,6920	581	2.726	-1,22%	17:28:50
4,6920	23	108	-1,22%	17:28:50
4,6920	1.300	6.100	-1,22%	17:28:50
4,6920	765	3.589	-1,22%	17:28:48
4,6920	1.309	6.142	-1,22%	17:28:48
4,6920	674	3.162	-1,22%	17:28:48
4,6900	2.334	10.946	-1,26%	17:28:47
4,6900	1.300	6.097	-1,26%	17:28:47
4,6900	1.314	6.163	-1,26%	17:28:47
4,6900	995	4.667	-1,26%	17:28:47
4,6900	1.300	6.097	-1,26%	17:28:47
4,6900	2.074	9.727	-1,26%	17:28:47
4,6900	683	3.203	-1,26%	17:28:47
4,6900	8.922	41.844	-1,26%	17:28:45
4,6900	1.078	5.056	-1,26%	17:28:45
4,6900	644	3.020	-1,26%	17:27:42
4,6880	752	3.525	-1,31%	17:27:38
4,6880	2.940	13.783	-1,31%	17:27:38
4,6900	2.000	9.380	-1,26%	17:27:30
4,6880	1.316	6.169	-1,31%	17:26:34
4,6880	1.300	6.094	-1,31%	17:26:34
4,6880	604	2.832	-1,31%	17:26:34
4,6880	1.315	6.165	-1,31%	17:26:03
4,6880	3.135	14.697	-1,31%	17:26:03
4,6880	3.250	15.236	-1,31%	17:26:03
4,6880	539	2.527	-1,31%	17:26:03
4,6880	672	3.150	-1,31%	17:26:03
4,6880	539	2.527	-1,31%	17:26:03
4,6900	604	2.833	-1,26%	17:25:21
4,6900	604	2.833	-1,26%	17:25:21
4,6900	118	553	-1,26%	17:25:21
4,6900	918	4.305	-1,26%	17:24:25
4,6900	1.315	6.167	-1,26%	17:24:25
4,6900	1.655	7.762	-1,26%	17:24:25
4,6900	2.225	10.435	-1,26%	17:24:25
4,6920	1.314	6.165	-1,22%	17:24:19
4,6920	243	1.140	-1,22%	17:24:19
4,6920	672	3.153	-1,22%	17:24:19
4,6920	2.249	10.552	-1,22%	17:24:19
4,6940	636	2.985	-1,18%	17:24:16
4,6940	664	3.117	-1,18%	17:24:16
4,6940	1.313	6.163	-1,18%	17:23:28
4,6920	1.317	6.179	-1,22%	17:22:03
4,6920	1.106	5.189	-1,22%	17:22:03
4,6920	1.300	6.100	-1,22%	17:22:03
4,6900	1.785	8.372	-1,26%	17:20:45
4,6900	159	746	-1,26%	17:20:45
4,6880	265	1.242	-1,31%	17:20:45
4,6840	551	2.581	-1,39%	17:20:18
4,6840	1.284	6.014	-1,39%	17:20:18
4,6860	1.655	7.755	-1,35%	17:20:16
4,6860	1.316	6.167	-1,35%	17:20:16
4,6860	1.300	6.092	-1,35%	17:20:16
4,6860	1.316	6.167	-1,35%	17:20:00
4,6860	868	4.067	-1,35%	17:20:00
4,6860	1.655	7.755	-1,35%	17:19:49
4,6860	1.300	6.092	-1,35%	17:19:49
4,6860	235	1.101	-1,35%	17:19:49
4,6860	1.316	6.167	-1,35%	17:19:49
4,6860	772	3.618	-1,35%	17:19:49
4,6880	231	1.083	-1,31%	17:17:44
4,6880	1.002	4.697	-1,31%	17:15:19
4,6880	1.316	6.169	-1,31%	17:15:19
4,6880	1.300	6.094	-1,31%	17:15:19
4,6860	969	4.541	-1,35%	17:15:17
4,6860	1.324	6.204	-1,35%	17:15:17
4,6860	1.300	6.092	-1,35%	17:15:17
4,6860	700	3.280	-1,35%	17:15:17
4,6840	1.300	6.089	-1,39%	17:15:17
4,6840	1.316	6.164	-1,39%	17:15:17
4,6820	461	2.158	-1,43%	17:14:56
4,6820	539	2.524	-1,43%	17:14:56
4,6820	1.000	4.682	-1,43%	17:14:56
4,6840	238	1.115	-1,39%	17:14:47
4,6840	1.324	6.202	-1,39%	17:14:47
4,6840	1.317	6.169	-1,39%	17:14:47
4,6820	92	431	-1,43%	17:14:21
4,6820	482	2.257	-1,43%	17:14:21
4,6820	1.300	6.087	-1,43%	17:14:21
4,6820	601	2.814	-1,43%	17:13:26
4,6840	885	4.145	-1,39%	17:13:24
4,6880	1.314	6.160	-1,31%	17:12:53
4,6900	235	1.102	-1,26%	17:12:43
4,6900	1.313	6.158	-1,26%	17:12:43
4,6900	1.300	6.097	-1,26%	17:12:43
4,6900	998	4.681	-1,26%	17:12:43
4,6920	1.312	6.156	-1,22%	17:12:32
4,6940	1.313	6.163	-1,18%	17:12:32
4,6940	981	4.605	-1,18%	17:12:32
4,6960	211	991	-1,14%	17:12:32
4,6980	1.313	6.168	-1,09%	17:10:46
4,6980	1.300	6.107	-1,09%	17:10:46
4,6980	236	1.109	-1,09%	17:08:09
4,6980	2.515	11.815	-1,09%	17:08:09
4,6980	1.313	6.168	-1,09%	17:08:09
4,6980	983	4.618	-1,09%	17:08:09
4,6960	1.313	6.166	-1,14%	17:08:04
4,6940	1.300	6.102	-1,18%	17:08:04
4,6940	1.314	6.168	-1,18%	17:08:04
4,6920	49	230	-1,22%	17:06:50
4,6960	706	3.315	-1,14%	17:04:49
4,6960	1.300	6.105	-1,14%	17:04:49
4,6960	1.324	6.218	-1,14%	17:04:49
4,6960	235	1.104	-1,14%	17:04:49
4,6960	2.137	10.035	-1,14%	17:04:49
4,6960	953	4.475	-1,14%	17:04:49
4,6960	482	2.263	-1,14%	17:04:49
4,6960	296	1.390	-1,14%	17:04:49
4,6960	110	517	-1,14%	17:04:49
4,6960	997	4.682	-1,14%	17:04:49
4,6960	1.313	6.166	-1,14%	17:04:49
4,6960	1.300	6.105	-1,14%	17:04:49
4,6980	1.324	6.220	-1,09%	17:03:34
4,6980	1.313	6.168	-1,09%	17:03:34
4,6980	1.300	6.107	-1,09%	17:03:34
4,7000	800	3.760	-1,05%	17:02:47
4,6960	1.300	6.105	-1,14%	17:01:01
4,6960	236	1.108	-1,14%	17:00:17
4,6960	1.300	6.105	-1,14%	17:00:17
4,6960	1.314	6.171	-1,14%	17:00:17
4,6960	863	4.053	-1,14%	17:00:17
4,6920	650	3.050	-1,22%	16:56:54
4,6900	990	4.643	-1,26%	16:55:49
4,6900	458	2.148	-1,26%	16:55:31
4,6880	517	2.424	-1,31%	16:55:04
4,6880	199	933	-1,31%	16:54:16
4,6880	95	445	-1,31%	16:54:16
4,6880	36	169	-1,31%	16:53:59
4,6860	101	473	-1,35%	16:53:50
4,6860	33	155	-1,35%	16:53:50
4,6880	42	197	-1,31%	16:53:26
4,6880	27	127	-1,31%	16:52:43
4,6880	978	4.585	-1,31%	16:52:06
4,6880	235	1.102	-1,31%	16:52:06
4,6880	12	56	-1,31%	16:51:01
4,6880	842	3.947	-1,31%	16:49:01
4,6900	1.316	6.172	-1,26%	16:46:26
4,6880	237	1.111	-1,31%	16:46:26
4,6880	85	398	-1,31%	16:46:26
4,6880	1.215	5.696	-1,31%	16:46:26
4,6880	1.316	6.169	-1,31%	16:46:26
4,6880	916	4.294	-1,31%	16:46:26
4,6880	164	769	-1,31%	16:45:38
4,6900	235	1.102	-1,26%	16:44:56
4,6900	125	586	-1,26%	16:44:56
4,6900	1.314	6.163	-1,26%	16:44:56
4,6900	573	2.687	-1,26%	16:44:56
4,6900	573	2.687	-1,26%	16:44:56
4,6920	235	1.103	-1,22%	16:44:32
4,6920	1.300	6.100	-1,22%	16:44:32
4,6920	1.313	6.161	-1,22%	16:44:32
4,6940	621	2.915	-1,18%	16:44:17
4,6940	643	3.018	-1,18%	16:44:17
4,6940	1.313	6.163	-1,18%	16:44:17
4,6940	882	4.140	-1,18%	16:44:17
4,6960	22	103	-1,14%	16:44:17
4,6960	235	1.104	-1,14%	16:44:17
4,6960	10	47	-1,14%	16:44:17
4,6980	27	127	-1,09%	16:42:50
4,6980	800	3.758	-1,09%	16:42:44
4,6980	11	52	-1,09%	16:41:49
4,6980	157	738	-1,09%	16:41:49
4,6980	35	164	-1,09%	16:40:31
4,6980	10	47	-1,09%	16:39:59
4,7000	15	71	-1,05%	16:39:13
4,7000	14	66	-1,05%	16:39:00
4,7020	520	2.445	-1,01%	16:38:49
4,6980	602	2.828	-1,09%	16:38:40
4,6960	13	61	-1,14%	16:38:29
4,6980	306	1.438	-1,09%	16:38:29
4,6980	22	103	-1,09%	16:37:46
4,6980	105	493	-1,09%	16:37:43
4,6960	1.037	4.870	-1,14%	16:37:06
4,6960	1.037	4.870	-1,14%	16:37:06
4,6960	872	4.095	-1,14%	16:37:06
4,6960	238	1.118	-1,14%	16:37:06
4,6960	1.384	6.499	-1,14%	16:37:06
4,6980	29	136	-1,09%	16:37:06
4,6980	1.500	7.047	-1,09%	16:36:11
4,6980	11	52	-1,09%	16:36:11
4,6980	238	1.118	-1,09%	16:36:11
4,6980	72	338	-1,09%	16:35:32
4,6980	115	540	-1,09%	16:35:32
4,7000	507	2.383	-1,05%	16:34:55
4,6940	178	836	-1,18%	16:30:17
4,6960	78	366	-1,14%	16:30:10
4,6960	88	413	-1,14%	16:30:10
4,6960	242	1.136	-1,14%	16:30:10
4,6960	438	2.057	-1,14%	16:30:10
4,6980	232	1.090	-1,09%	16:29:25
4,7000	423	1.988	-1,05%	16:29:03
4,7000	100	470	-1,05%	16:28:57
4,6980	401	1.884	-1,09%	16:28:16
4,6960	900	4.226	-1,14%	16:28:10
4,6920	159	746	-1,22%	16:27:54
4,6920	1.059	4.969	-1,22%	16:27:54
4,6920	1.314	6.165	-1,22%	16:27:54
4,6920	12	56	-1,22%	16:27:54
4,6920	273	1.281	-1,22%	16:27:54
4,6920	876	4.110	-1,22%	16:27:54
4,6920	244	1.145	-1,22%	16:27:54
4,6940	19	89	-1,18%	16:26:37
4,6960	50	235	-1,14%	16:26:20
4,6980	10	47	-1,09%	16:25:31
4,6980	185	869	-1,09%	16:25:14
4,6980	318	1.494	-1,09%	16:23:19
4,6980	1.314	6.173	-1,09%	16:23:19
4,6980	900	4.228	-1,09%	16:23:19
4,6980	2.947	13.845	-1,09%	16:23:19
4,6980	318	1.494	-1,09%	16:23:17
4,6980	1.313	6.168	-1,09%	16:23:17
4,6980	581	2.730	-1,09%	16:23:17
4,6980	318	1.494	-1,09%	16:23:17
4,6980	1.313	6.168	-1,09%	16:23:17
4,6980	1.500	7.047	-1,09%	16:23:17
4,6960	235	1.104	-1,14%	16:23:17
4,6960	1.099	5.161	-1,14%	16:23:17
4,6960	1.314	6.171	-1,14%	16:23:17
4,6920	21	99	-1,22%	16:22:31
4,6920	11	52	-1,22%	16:21:54
4,6940	50	235	-1,18%	16:21:25
4,6940	340	1.596	-1,18%	16:21:17
4,6940	1.154	5.417	-1,18%	16:21:17
4,6960	890	4.179	-1,14%	16:21:13
4,6980	37	174	-1,09%	16:21:10
4,6980	135	634	-1,09%	16:21:09
4,7000	69	324	-1,05%	16:20:19
4,7000	539	2.533	-1,05%	16:20:19
4,7000	235	1.105	-1,05%	16:17:05
4,6980	700	3.289	-1,09%	16:17:01
4,6980	1.650	7.752	-1,09%	16:16:51
4,6980	36	169	-1,09%	16:16:22
4,6960	235	1.104	-1,14%	16:15:42
4,6960	1.300	6.105	-1,14%	16:15:42
4,6960	885	4.156	-1,14%	16:15:42
4,6960	500	2.348	-1,14%	16:15:42
4,6940	550	2.582	-1,18%	16:15:42
4,6940	12	56	-1,18%	16:14:41
4,6940	1.538	7.219	-1,18%	16:14:41
4,6980	140	658	-1,09%	16:14:00
4,6980	1.900	8.926	-1,09%	16:13:46
4,6980	1.300	6.107	-1,09%	16:13:46
4,6980	1.312	6.164	-1,09%	16:13:46
4,6980	628	2.950	-1,09%	16:13:46
4,6980	889	4.177	-1,09%	16:13:46
4,6980	364	1.710	-1,09%	16:13:46
4,6980	131	615	-1,09%	16:13:46
4,7000	48	226	-1,05%	16:13:46
4,7000	910	4.277	-1,05%	16:13:41
4,7000	159	747	-1,05%	16:13:41
4,7000	110	517	-1,05%	16:13:41
4,7020	112	527	-1,01%	16:12:17
4,7000	515	2.421	-1,05%	16:11:51
4,7000	1.313	6.171	-1,05%	16:11:51
4,7000	241	1.133	-1,05%	16:11:51
4,7000	1.300	6.110	-1,05%	16:11:51
4,7000	5.236	24.609	-1,05%	16:11:51
4,7000	250	1.175	-1,05%	16:11:51
4,6980	324	1.522	-1,09%	16:10:50
4,6980	90	423	-1,09%	16:09:55
4,6980	70	329	-1,09%	16:09:50
4,6980	318	1.494	-1,09%	16:09:50
4,6960	700	3.287	-1,14%	16:08:24
4,6960	727	3.414	-1,14%	16:07:56
4,6920	1.315	6.170	-1,22%	16:07:10
4,6920	881	4.134	-1,22%	16:07:10
4,6920	38	178	-1,22%	16:07:05
4,6920	1.395	6.545	-1,22%	16:07:05
4,6920	364	1.708	-1,22%	16:07:05
4,6940	17	80	-1,18%	16:06:53
4,6960	909	4.269	-1,14%	16:06:45
4,6940	237	1.112	-1,18%	16:06:42
4,6940	500	2.347	-1,18%	16:06:42
4,6940	112	526	-1,18%	16:06:42
4,6920	588	2.759	-1,22%	16:04:40
4,6880	50	234	-1,31%	16:04:20
4,6880	240	1.125	-1,31%	16:04:20
4,6880	1.315	6.165	-1,31%	16:04:20
4,6880	66	309	-1,31%	16:04:20
4,6880	1.300	6.094	-1,31%	16:04:20
4,6880	364	1.706	-1,31%	16:04:20
4,6880	500	2.344	-1,31%	16:04:20
4,6880	857	4.018	-1,31%	16:04:20
4,6900	981	4.601	-1,26%	16:03:55
4,6880	981	4.599	-1,31%	16:03:54
4,6880	283	1.327	-1,31%	16:03:54
4,6880	539	2.527	-1,31%	16:03:54
4,6880	159	745	-1,31%	16:03:54
4,6860	15	70	-1,35%	16:03:12
4,6860	273	1.279	-1,35%	16:03:12
4,6880	538	2.522	-1,31%	16:02:45
4,6880	212	994	-1,31%	16:02:45
4,6860	62	291	-1,35%	16:02:05
4,6860	235	1.101	-1,35%	16:02:05
4,6860	589	2.760	-1,35%	16:02:05
4,6880	1.300	6.094	-1,31%	16:01:49
4,6880	237	1.111	-1,31%	16:01:49
4,6880	364	1.706	-1,31%	16:01:49
4,6880	1.158	5.429	-1,31%	16:01:49
4,6880	597	2.799	-1,31%	16:01:49
4,6900	36	169	-1,26%	16:01:49
4,6900	235	1.102	-1,26%	16:01:25
4,6920	308	1.445	-1,22%	16:01:23
4,6920	938	4.401	-1,22%	16:01:23
4,6920	94	441	-1,22%	16:01:23
4,6920	94	441	-1,22%	16:01:21
4,6900	489	2.293	-1,26%	16:00:33
4,6900	105	492	-1,26%	16:00:27
4,6900	539	2.528	-1,26%	16:00:27
4,6920	177	830	-1,22%	16:00:00
4,6920	104	488	-1,22%	16:00:00
4,6920	259	1.215	-1,22%	16:00:00
4,6920	1.858	8.718	-1,22%	16:00:00
4,6940	228	1.070	-1,18%	16:00:00
4,6940	570	2.676	-1,18%	16:00:00
4,6940	25	117	-1,18%	16:00:00
4,6940	228	1.070	-1,18%	15:59:57
4,6940	365	1.713	-1,18%	15:59:57
4,6940	35	164	-1,18%	15:59:57
4,6940	426	2.000	-1,18%	15:58:55
4,6940	25	117	-1,18%	15:58:55
4,6940	388	1.821	-1,18%	15:58:53
4,6940	351	1.648	-1,18%	15:58:53
4,6920	17	80	-1,22%	15:58:29
4,6920	435	2.041	-1,22%	15:58:25
4,6920	130	610	-1,22%	15:58:25
4,6940	1.249	5.863	-1,18%	15:58:10
4,6940	235	1.103	-1,18%	15:58:10
4,6940	673	3.159	-1,18%	15:58:10
4,6920	205	962	-1,22%	15:57:43
4,6900	374	1.754	-1,26%	15:56:48
4,6900	662	3.105	-1,26%	15:56:48
4,6880	660	3.094	-1,31%	15:56:28
4,6860	235	1.101	-1,35%	15:56:19
4,6860	300	1.406	-1,35%	15:55:43
4,6860	38	178	-1,35%	15:55:36
4,6880	540	2.532	-1,31%	15:54:21
4,6880	26	122	-1,31%	15:54:21
4,6900	211	990	-1,26%	15:54:09
4,6900	2.000	9.380	-1,26%	15:53:58
4,6880	10	47	-1,31%	15:53:30
4,6900	20	94	-1,26%	15:52:16
4,6860	863	4.044	-1,35%	15:51:27
4,6880	820	3.844	-1,31%	15:51:08
4,6900	10	47	-1,26%	15:49:29
4,6920	100	469	-1,22%	15:49:13
4,6920	864	4.054	-1,22%	15:48:35
4,6920	645	3.026	-1,22%	15:48:35
4,6840	1.107	5.185	-1,39%	15:47:47
4,6840	1.316	6.164	-1,39%	15:47:47
4,6840	856	4.010	-1,39%	15:47:47
4,6840	631	2.956	-1,39%	15:47:47
4,6860	828	3.880	-1,35%	15:47:47
4,6860	1.192	5.586	-1,35%	15:47:47
4,6880	235	1.102	-1,31%	15:47:36
4,6900	29	136	-1,26%	15:47:34
4,6920	2.000	9.384	-1,22%	15:47:34
4,6880	44	206	-1,31%	15:47:03
4,6880	235	1.102	-1,31%	15:46:32
4,6880	14	66	-1,31%	15:46:12
4,6900	20	94	-1,26%	15:46:10
4,6940	200	939	-1,18%	15:46:01
4,6940	400	1.878	-1,18%	15:46:01
4,6900	130	610	-1,26%	15:43:42
4,6880	686	3.216	-1,31%	15:43:26
4,6880	3.342	15.667	-1,31%	15:43:16
4,6880	1.420	6.657	-1,31%	15:43:16
4,6880	1.922	9.010	-1,31%	15:43:16
4,6900	82	385	-1,26%	15:43:16
4,6900	1.117	5.239	-1,26%	15:42:36
4,6900	1.010	4.737	-1,26%	15:42:36
4,6840	190	890	-1,39%	15:41:44
4,6840	22	103	-1,39%	15:41:44
4,6860	76	356	-1,35%	15:41:22
4,6860	204	956	-1,35%	15:41:22
4,6840	1.026	4.806	-1,39%	15:40:41
4,6840	235	1.101	-1,39%	15:40:41
4,6840	318	1.490	-1,39%	15:40:41
4,6840	500	2.342	-1,39%	15:40:02
4,6820	1.726	8.081	-1,43%	15:38:35
4,6820	539	2.524	-1,43%	15:38:35
4,6800	240	1.123	-1,47%	15:38:35
4,6800	236	1.104	-1,47%	15:37:38
4,6780	2.427	11.354	-1,52%	15:37:35
4,6760	18	84	-1,56%	15:37:18
4,6740	261	1.220	-1,60%	15:35:00
4,6740	539	2.519	-1,60%	15:35:00
4,6740	610	2.851	-1,60%	15:35:00
4,6740	1.200	5.609	-1,60%	15:34:17
4,6740	890	4.160	-1,60%	15:34:17
4,6760	510	2.385	-1,56%	15:33:38
4,6760	236	1.104	-1,56%	15:33:24
4,6760	274	1.281	-1,56%	15:33:24
4,6800	634	2.967	-1,47%	15:32:12
4,6780	936	4.379	-1,52%	15:32:01
4,6760	3.065	14.332	-1,56%	15:31:56
4,6780	740	3.462	-1,52%	15:31:28
4,6780	19	89	-1,52%	15:31:22
4,6800	541	2.532	-1,47%	15:31:03
4,6820	2	9	-1,43%	15:30:46
4,6820	594	2.781	-1,43%	15:30:32
4,6820	14	66	-1,43%	15:30:32
4,6820	1.291	6.044	-1,43%	15:30:32
4,6840	555	2.600	-1,39%	15:30:29
4,6840	244	1.143	-1,39%	15:29:49
4,6820	1.318	6.171	-1,43%	15:29:23
4,6820	236	1.105	-1,43%	15:29:23
4,6820	604	2.828	-1,43%	15:29:23
4,6800	20	94	-1,47%	15:28:55
4,6800	250	1.170	-1,47%	15:27:14
4,6800	702	3.285	-1,47%	15:27:14
4,6800	735	3.440	-1,47%	15:27:14
4,6820	1.317	6.166	-1,43%	15:27:13
4,6820	1.300	6.087	-1,43%	15:27:13
4,6840	600	2.810	-1,39%	15:25:31
4,6840	240	1.124	-1,39%	15:25:31
4,6880	735	3.446	-1,31%	15:19:14
4,6880	200	938	-1,31%	15:19:14
4,6840	986	4.618	-1,39%	15:17:23
4,6880	4	19	-1,31%	15:14:05
4,6880	616	2.888	-1,31%	15:12:01
4,6860	616	2.887	-1,35%	15:11:52
4,6860	21	98	-1,35%	15:11:52
4,6860	499	2.338	-1,35%	15:11:52
4,6860	1.300	6.092	-1,35%	15:11:52
4,6860	566	2.652	-1,35%	15:11:52
4,6860	562	2.634	-1,35%	15:11:52
4,6880	628	2.944	-1,31%	15:11:47
4,6860	120	562	-1,35%	15:11:47
4,6860	539	2.526	-1,35%	15:11:47
4,6840	130	609	-1,39%	15:11:47
4,6820	520	2.435	-1,43%	15:11:36
4,6820	1.012	4.738	-1,43%	15:10:35
4,6820	899	4.209	-1,43%	15:10:35
4,6820	927	4.340	-1,43%	15:10:35
4,6820	717	3.357	-1,43%	15:10:35
4,6840	1.316	6.164	-1,39%	15:10:28
4,6840	704	3.298	-1,39%	15:10:28
4,6880	479	2.246	-1,31%	15:05:39
4,6880	235	1.102	-1,31%	15:05:39
4,6880	1.315	6.165	-1,31%	15:05:39
4,6880	703	3.296	-1,31%	15:05:39
4,6880	1.472	6.901	-1,31%	15:05:39
4,6900	66	310	-1,26%	15:04:38
4,6900	12	56	-1,26%	15:04:38
4,6920	1	5	-1,22%	15:04:30
4,6920	237	1.112	-1,22%	15:04:30
4,6940	329	1.544	-1,18%	15:01:40
4,6940	177	831	-1,18%	15:01:40
4,6900	58	272	-1,26%	15:00:56
4,6860	47	220	-1,35%	14:59:01
4,6860	33	155	-1,35%	14:58:43
4,6840	244	1.143	-1,39%	14:58:36
4,6860	52	244	-1,35%	14:58:02
4,6860	239	1.120	-1,35%	14:58:02
4,6860	1.316	6.167	-1,35%	14:58:02
4,6860	1.300	6.092	-1,35%	14:58:02
4,6860	727	3.407	-1,35%	14:58:02
4,6880	287	1.345	-1,31%	14:57:19
4,6880	2.136	10.014	-1,31%	14:57:19
4,6860	539	2.526	-1,35%	14:56:51
4,6840	244	1.143	-1,39%	14:56:51
4,6840	746	3.494	-1,39%	14:56:51
4,6840	663	3.105	-1,39%	14:56:51
4,6840	539	2.525	-1,39%	14:56:51
4,6860	479	2.245	-1,35%	14:56:51
4,6860	52	244	-1,35%	14:56:51
4,6860	911	4.269	-1,35%	14:56:51
4,6840	609	2.853	-1,39%	14:55:53
4,6840	1.317	6.169	-1,39%	14:55:53
4,6840	711	3.330	-1,39%	14:55:53
4,6820	1.318	6.171	-1,43%	14:55:53
4,6820	602	2.819	-1,43%	14:55:53
4,6820	1.650	7.725	-1,43%	14:55:53
4,6820	717	3.357	-1,43%	14:55:53
4,6820	489	2.289	-1,43%	14:55:53
4,6800	334	1.563	-1,47%	14:51:10
4,6800	236	1.104	-1,47%	14:50:40
4,6800	236	1.104	-1,47%	14:49:59
4,6880	41	192	-1,31%	14:47:33
4,6880	1.413	6.624	-1,31%	14:47:33
4,6880	33	155	-1,31%	14:47:33
4,6880	868	4.069	-1,31%	14:44:19
4,6900	87	408	-1,26%	14:42:47
4,6900	613	2.875	-1,26%	14:42:47
4,6920	526	2.468	-1,22%	14:42:32
4,6920	616	2.890	-1,22%	14:42:32
4,6940	610	2.863	-1,18%	14:42:27
4,6940	558	2.619	-1,18%	14:42:27
4,6960	370	1.738	-1,14%	14:41:02
4,6960	370	1.738	-1,14%	14:41:02
4,6960	1.130	5.306	-1,14%	14:41:02
4,6960	1.130	5.306	-1,14%	14:41:02
4,6960	1.500	7.044	-1,14%	14:41:02
4,6960	55	258	-1,14%	14:41:02
4,7000	2.500	11.750	-1,05%	14:40:03
4,7000	1.312	6.166	-1,05%	14:39:20
4,7000	1.300	6.110	-1,05%	14:39:20
4,7000	400	1.880	-1,05%	14:39:20
4,7000	15	71	-1,05%	14:37:53
4,7020	660	3.103	-1,01%	14:36:49
4,7060	1.358	6.391	-0,93%	14:36:39
4,7060	241	1.134	-0,93%	14:34:10
4,7060	1.260	5.930	-0,93%	14:34:10
4,7060	768	3.614	-0,93%	14:34:10
4,7100	334	1.573	-0,84%	14:33:38
4,7100	1.453	6.844	-0,84%	14:33:38
4,7080	1.309	6.163	-0,88%	14:32:28
4,7080	534	2.514	-0,88%	14:32:28
4,7080	1.300	6.120	-0,88%	14:32:28
4,7100	49	231	-0,84%	14:31:28
4,7120	39	184	-0,80%	14:30:19
4,7120	240	1.131	-0,80%	14:28:00
4,7120	234	1.103	-0,80%	14:23:34
4,7080	234	1.102	-0,88%	14:19:20
4,7080	1.240	5.838	-0,88%	14:19:20
4,7040	1.130	5.316	-0,97%	14:19:17
4,7060	592	2.786	-0,93%	14:19:16
4,7080	47	221	-0,88%	14:19:16
4,7080	1.300	6.120	-0,88%	14:19:16
4,7080	1.310	6.167	-0,88%	14:19:16
4,7080	704	3.314	-0,88%	14:19:16
4,7080	1.130	5.320	-0,88%	14:19:14
4,7080	1.300	6.120	-0,88%	14:19:14
4,7100	1.310	6.170	-0,84%	14:19:14
4,7100	751	3.537	-0,84%	14:19:14
4,7100	505	2.379	-0,84%	14:19:14
4,7080	199	937	-0,88%	14:19:14
4,7080	572	2.693	-0,88%	14:19:14
4,7080	315	1.483	-0,88%	14:19:14
4,7100	240	1.130	-0,84%	14:18:56
4,7100	513	2.416	-0,84%	14:18:56
4,7120	234	1.103	-0,80%	14:18:21
4,7140	500	2.357	-0,76%	14:17:44
4,7120	234	1.103	-0,80%	14:10:25
4,7120	375	1.767	-0,80%	14:10:25
4,7100	530	2.496	-0,84%	14:05:42
4,7100	957	4.507	-0,84%	14:05:42
4,7080	727	3.423	-0,88%	14:02:51
4,7060	1	5	-0,93%	14:01:50
4,7080	2.000	9.416	-0,88%	14:00:43
4,7020	122	574	-1,01%	13:55:46
4,7020	1.078	5.069	-1,01%	13:55:46
4,7060	1.351	6.358	-0,93%	13:51:50
4,7040	1.000	4.704	-0,97%	13:50:39
4,7020	1.400	6.583	-1,01%	13:49:05
4,7040	230	1.082	-0,97%	13:45:40
4,7040	1.300	6.115	-0,97%	13:43:59
4,7020	1.000	4.702	-1,01%	13:43:19
4,7060	489	2.301	-0,93%	13:40:37
4,7060	209	984	-0,93%	13:40:37
4,7060	1.078	5.073	-0,93%	13:40:37
4,7060	500	2.353	-0,93%	13:40:37
4,7140	234	1.103	-0,76%	13:37:30
4,7160	234	1.104	-0,72%	13:36:54
4,7180	100	472	-0,67%	13:36:54
4,7220	1.307	6.172	-0,59%	13:30:41
4,7220	1.177	5.558	-0,59%	13:30:41
4,7220	5.000	23.610	-0,59%	13:30:41
4,7200	10.000	47.200	-0,63%	13:30:00
4,7160	5.000	23.580	-0,72%	13:28:46
4,7120	830	3.911	-0,80%	13:27:02
4,7120	2.568	12.100	-0,80%	13:27:02
4,7120	2.852	13.439	-0,80%	13:27:02
4,7140	551	2.597	-0,76%	13:26:27
4,7120	2.500	11.780	-0,80%	13:24:57
4,7120	367	1.729	-0,80%	13:23:19
4,7120	943	4.443	-0,80%	13:23:19
4,7120	1.508	7.106	-0,80%	13:23:19
4,7120	234	1.103	-0,80%	13:23:19
4,7120	591	2.785	-0,80%	13:23:19
4,7120	673	3.171	-0,80%	13:23:19
4,7120	305	1.437	-0,80%	13:23:19
4,7120	1.996	9.405	-0,80%	13:23:19
4,7120	750	3.534	-0,80%	13:23:19
4,7100	1	5	-0,84%	13:22:23
4,7100	10.000	47.100	-0,84%	13:22:23
4,7060	319	1.501	-0,93%	13:21:51
4,7060	234	1.101	-0,93%	13:21:51
4,7080	135	636	-0,88%	13:21:45
4,7080	428	2.015	-0,88%	13:21:45
4,7060	539	2.537	-0,93%	13:21:45
4,7040	1.088	5.118	-0,97%	13:21:43
4,7040	5.000	23.520	-0,97%	13:21:43
4,7000	133	625	-1,05%	13:21:41
4,7000	301	1.415	-1,05%	13:21:37
4,7020	1.441	6.776	-1,01%	13:21:37
4,7020	239	1.124	-1,01%	13:21:37
4,7020	1.314	6.178	-1,01%	13:21:37
4,7020	619	2.911	-1,01%	13:21:37
4,7000	224	1.053	-1,05%	13:21:37
4,7000	381	1.791	-1,05%	13:21:37
4,7000	10.000	47.000	-1,05%	13:21:37
4,6960	1.314	6.171	-1,14%	13:21:34
4,6960	1.024	4.809	-1,14%	13:21:34
4,6960	864	4.057	-1,14%	13:21:34
4,6960	243	1.141	-1,14%	13:21:34
4,6960	235	1.104	-1,14%	13:19:40
4,6960	911	4.278	-1,14%	13:19:40
4,6940	1.508	7.079	-1,18%	13:19:07
4,6940	911	4.276	-1,18%	13:18:48
4,6920	1.300	6.100	-1,22%	13:18:34
4,6920	1.315	6.170	-1,22%	13:18:34
4,6920	929	4.359	-1,22%	13:18:34
4,6920	666	3.125	-1,22%	13:18:34
4,6920	236	1.107	-1,22%	13:18:34
4,6840	149	698	-1,39%	13:14:04
4,6840	2.851	13.354	-1,39%	13:14:04
4,6900	1	5	-1,26%	13:09:15
4,6900	243	1.140	-1,26%	13:08:11
4,6860	38	178	-1,35%	13:07:27
4,6860	192	900	-1,35%	13:07:27
4,6860	376	1.762	-1,35%	13:07:27
4,6860	255	1.195	-1,35%	13:07:27
4,6860	539	2.526	-1,35%	13:07:27
4,6860	1.078	5.052	-1,35%	13:07:27
4,6860	4.300	20.150	-1,35%	13:07:27
4,6840	414	1.939	-1,39%	13:07:21
4,6780	242	1.132	-1,52%	13:07:18
4,6720	983	4.593	-1,64%	13:05:55
4,6720	339	1.584	-1,64%	13:05:55
4,6720	1.068	4.990	-1,64%	13:05:55
4,6720	444	2.074	-1,64%	13:05:55
4,6720	963	4.499	-1,64%	13:05:55
4,6720	654	3.055	-1,64%	13:05:55
4,6740	131	612	-1,60%	13:05:46
4,6740	539	2.519	-1,60%	13:05:46
4,6760	100	468	-1,56%	13:05:29
4,6760	1.300	6.079	-1,56%	13:04:55
4,6760	1.508	7.051	-1,56%	13:04:55
4,6760	604	2.824	-1,56%	13:04:55
4,6740	539	2.519	-1,60%	13:04:53
4,6760	539	2.520	-1,56%	13:04:52
4,6740	611	2.856	-1,60%	13:04:52
4,6740	648	3.029	-1,60%	13:04:52
4,6720	626	2.925	-1,64%	13:04:52
4,6720	649	3.032	-1,64%	13:04:52
4,6700	641	2.993	-1,68%	13:04:51
4,6700	5.269	24.606	-1,68%	13:04:51
4,6620	700	3.263	-1,85%	13:00:38
4,6620	853	3.977	-1,85%	13:00:27
4,6620	1.129	5.263	-1,85%	13:00:27
4,6660	485	2.263	-1,77%	12:57:53
4,6640	1.584	7.388	-1,81%	12:56:30
4,6660	671	3.131	-1,77%	12:55:56
4,6660	236	1.101	-1,77%	12:55:56
4,6660	1.322	6.168	-1,77%	12:55:56
4,6660	100	467	-1,77%	12:55:56
4,6660	2	9	-1,77%	12:55:32
4,6680	84	392	-1,73%	12:49:25
4,6680	528	2.465	-1,73%	12:49:25
4,6680	1.300	6.068	-1,73%	12:49:25
4,6680	539	2.516	-1,73%	12:49:25
4,6680	599	2.796	-1,73%	12:49:14
4,6700	1.324	6.183	-1,68%	12:49:14
4,6680	1.206	5.630	-1,73%	12:49:14
4,6680	666	3.109	-1,73%	12:49:14
4,6680	1.324	6.180	-1,73%	12:49:14
4,6660	1.325	6.182	-1,77%	12:49:14
4,6640	171	798	-1,81%	12:49:14
4,6640	637	2.971	-1,81%	12:49:14
4,6640	513	2.393	-1,81%	12:49:14
4,6640	1.000	4.664	-1,81%	12:49:05
4,6640	282	1.315	-1,81%	12:48:40
4,6600	918	4.278	-1,89%	12:48:34
4,6580	616	2.869	-1,94%	12:44:02
4,6580	200	932	-1,94%	12:44:02
4,6580	656	3.056	-1,94%	12:44:02
4,6580	160	745	-1,94%	12:43:52
4,6580	539	2.511	-1,94%	12:43:52
4,6580	100	466	-1,94%	12:43:52
4,6580	406	1.891	-1,94%	12:43:52
4,6580	43	200	-1,94%	12:38:47
4,6580	539	2.511	-1,94%	12:38:47
4,6580	318	1.481	-1,94%	12:38:47
4,6580	525	2.445	-1,94%	12:31:40
4,6540	279	1.298	-2,02%	12:29:37
4,6540	600	2.792	-2,02%	12:29:37
4,6580	28	130	-1,94%	12:28:59
4,6580	670	3.121	-1,94%	12:28:59
4,6580	46	214	-1,94%	12:28:59
4,6580	464	2.161	-1,94%	12:28:59
4,6580	632	2.944	-1,94%	12:22:35
4,6580	158	736	-1,94%	12:22:35
4,6580	1.324	6.167	-1,94%	12:22:35
4,6580	250	1.165	-1,94%	12:22:35
4,6580	621	2.893	-1,94%	12:22:35
4,6560	523	2.435	-1,98%	12:22:35
4,6560	317	1.476	-1,98%	12:20:39
4,6580	1.300	6.055	-1,94%	12:20:02
4,6580	508	2.366	-1,94%	12:20:02
4,6580	1.324	6.167	-1,94%	12:20:02
4,6580	612	2.851	-1,94%	12:20:02
4,6580	1.206	5.618	-1,94%	12:20:02
4,6560	558	2.598	-1,98%	12:19:13
4,6560	242	1.127	-1,98%	12:19:13
4,6560	5.048	23.503	-1,98%	12:19:13
4,6560	751	3.497	-1,98%	12:19:13
4,6560	3.850	17.926	-1,98%	12:19:13
4,6580	1.282	5.972	-1,94%	12:19:13
4,6560	567	2.640	-1,98%	12:19:13
4,6560	784	3.650	-1,98%	12:19:13
4,6560	655	3.050	-1,98%	12:19:13
4,6560	500	2.328	-1,98%	12:19:13
4,6580	646	3.009	-1,94%	12:19:13
4,6580	668	3.112	-1,94%	12:19:11
4,6600	648	3.020	-1,89%	12:19:11
4,6620	983	4.583	-1,85%	12:19:11
4,6620	52	242	-1,85%	12:08:34
4,6600	110	513	-1,89%	12:07:20
4,6600	1.190	5.545	-1,89%	12:07:20
4,6600	454	2.116	-1,89%	12:07:20
4,6600	552	2.572	-1,89%	12:07:20
4,6600	163	760	-1,89%	12:07:20
4,6600	350	1.631	-1,89%	12:07:20
4,6580	1.324	6.167	-1,94%	12:05:36
4,6580	612	2.851	-1,94%	12:05:36
4,6580	1.500	6.987	-1,94%	12:05:36
4,6580	2.140	9.968	-1,94%	12:05:36
4,6600	246	1.146	-1,89%	12:05:25
4,6600	32	149	-1,89%	12:03:40
4,6600	539	2.512	-1,89%	12:03:40
4,6600	516	2.405	-1,89%	11:55:18
4,6600	657	3.062	-1,89%	11:55:18
4,6600	643	2.996	-1,89%	11:54:30
4,6600	242	1.128	-1,89%	11:54:30
4,6560	159	740	-1,98%	11:53:43
4,6560	538	2.505	-1,98%	11:53:43
4,6560	237	1.103	-1,98%	11:53:43
4,6560	1.326	6.174	-1,98%	11:53:43
4,6560	648	3.017	-1,98%	11:53:43
4,6540	206	959	-2,02%	11:53:34
4,6540	543	2.527	-2,02%	11:53:34
4,6540	609	2.834	-2,02%	11:53:34
4,6520	215	1.000	-2,06%	11:52:08
4,6540	1.206	5.613	-2,02%	11:52:08
4,6520	276	1.284	-2,06%	11:52:08
4,6520	398	1.851	-2,06%	11:52:08
4,6520	246	1.144	-2,06%	11:52:08
4,6520	61	284	-2,06%	11:52:08
4,6500	505	2.348	-2,11%	11:51:54
4,6480	1.193	5.545	-2,15%	11:51:48
4,6480	832	3.867	-2,15%	11:51:48
4,6480	168	781	-2,15%	11:51:48
4,6480	1.300	6.042	-2,15%	11:51:48
4,6500	1.200	5.580	-2,11%	11:50:25
4,6520	1.260	5.862	-2,06%	11:50:13
4,6540	1.000	4.654	-2,02%	11:48:49
4,6560	329	1.532	-1,98%	11:48:14
4,6560	245	1.141	-1,98%	11:48:14
4,6580	621	2.893	-1,94%	11:48:11
4,6580	2.000	9.316	-1,94%	11:42:37
4,6560	619	2.882	-1,98%	11:41:55
4,6560	237	1.103	-1,98%	11:41:52
4,6560	1.300	6.053	-1,98%	11:41:52
4,6520	676	3.145	-2,06%	11:41:06
4,6520	25	116	-2,06%	11:34:45
4,6500	1.200	5.580	-2,11%	11:34:37
4,6500	587	2.730	-2,11%	11:34:37
4,6500	461	2.144	-2,11%	11:30:56
4,6500	539	2.506	-2,11%	11:30:56
4,6480	667	3.100	-2,15%	11:26:12
4,6480	732	3.402	-2,15%	11:25:05
4,6480	4.569	21.237	-2,15%	11:25:05
4,6520	249	1.158	-2,06%	11:23:59
4,6480	237	1.102	-2,15%	11:22:55
4,6480	1.250	5.810	-2,15%	11:22:55
4,6480	2.216	10.300	-2,15%	11:22:41
4,6480	300	1.394	-2,15%	11:22:40
4,6480	539	2.505	-2,15%	11:22:40
4,6480	1.952	9.073	-2,15%	11:22:40
4,6480	159	739	-2,15%	11:22:40
4,6480	2.050	9.528	-2,15%	11:22:40
4,6500	1.000	4.650	-2,11%	11:22:08
4,6520	1.290	6.001	-2,06%	11:21:00
4,6520	500	2.326	-2,06%	11:20:43
4,6500	625	2.906	-2,11%	11:20:41
4,6500	496	2.306	-2,11%	11:20:41
4,6500	237	1.102	-2,11%	11:17:36
4,6500	2.411	11.211	-2,11%	11:17:36
4,6500	1.905	8.858	-2,11%	11:17:36
4,6500	953	4.431	-2,11%	11:17:36
4,6540	810	3.770	-2,02%	11:16:09
4,6540	515	2.397	-2,02%	11:16:09
4,6540	550	2.560	-2,02%	11:15:38
4,6540	500	2.327	-2,02%	11:15:16
4,6500	237	1.102	-2,11%	11:14:31
4,6520	1.059	4.926	-2,06%	11:14:31

Últimos 1.000 tickers.