4,7220	532	2.512	-0,46%	14:48:15
4,7220	1.168	5.515	-0,46%	14:48:15
4,7220	1.085	5.123	-0,46%	14:48:15
4,7220	748	3.532	-0,46%	14:48:15
4,7240	900	4.252	-0,42%	14:48:08
4,7220	750	3.542	-0,46%	14:47:42
4,7220	802	3.787	-0,46%	14:47:42
4,7200	234	1.104	-0,51%	14:47:09
4,7200	1.169	5.518	-0,51%	14:47:09
4,7200	730	3.446	-0,51%	14:47:09
4,7200	514	2.426	-0,51%	14:47:09
4,7200	362	1.709	-0,51%	14:47:09
4,7200	532	2.511	-0,51%	14:47:09
4,7180	234	1.104	-0,55%	14:46:48
4,7180	234	1.104	-0,55%	14:46:36
4,7180	589	2.779	-0,55%	14:46:25
4,7180	237	1.118	-0,55%	14:46:20
4,7200	410	1.935	-0,51%	14:46:04
4,7180	528	2.491	-0,55%	14:46:03
4,7180	1.169	5.515	-0,55%	14:46:03
4,7160	999	4.711	-0,59%	14:45:59
4,7160	589	2.778	-0,59%	14:45:59
4,7160	564	2.660	-0,59%	14:45:59
4,7180	431	2.033	-0,55%	14:45:58
4,7180	207	977	-0,55%	14:45:58
4,7180	1.438	6.784	-0,55%	14:45:58
4,7200	532	2.511	-0,51%	14:45:58
4,7200	650	3.068	-0,51%	14:45:56
4,7200	1.167	5.508	-0,51%	14:45:56
4,7200	1.085	5.121	-0,51%	14:45:56
4,7200	184	868	-0,51%	14:45:56
4,7200	532	2.511	-0,51%	14:45:56
4,7200	254	1.199	-0,51%	14:45:56
4,7200	278	1.312	-0,51%	14:45:56
4,7200	532	2.511	-0,51%	14:45:56
4,7220	289	1.365	-0,46%	14:45:56
4,7220	511	2.413	-0,46%	14:45:56
4,7220	1.085	5.123	-0,46%	14:45:56
4,7240	39	184	-0,42%	14:44:36
4,7240	488	2.305	-0,42%	14:32:27
4,7260	1.127	5.326	-0,38%	14:31:52
4,7280	243	1.149	-0,34%	14:31:26
4,7280	757	3.579	-0,34%	14:31:26
4,7280	288	1.362	-0,34%	14:31:10
4,7280	532	2.515	-0,34%	14:29:46
4,7260	523	2.472	-0,38%	14:24:13
4,7240	355	1.677	-0,42%	14:23:48
4,7240	21	99	-0,42%	14:23:48
4,7240	712	3.363	-0,42%	14:21:50
4,7320	106	502	-0,25%	14:17:00
4,7300	235	1.112	-0,30%	14:16:03
4,7340	38	180	-0,21%	14:12:54
4,7220	1.300	6.139	-0,46%	14:05:08
4,7220	1.168	5.515	-0,46%	14:05:08
4,7220	532	2.512	-0,46%	14:05:08
4,7220	770	3.636	-0,46%	14:05:08
4,7220	730	3.447	-0,46%	14:05:08
4,7200	496	2.341	-0,51%	14:04:16
4,7200	1.169	5.518	-0,51%	14:04:16
4,7200	742	3.502	-0,51%	14:04:16
4,7200	1.085	5.121	-0,51%	14:04:16
4,7200	883	4.168	-0,51%	14:04:16
4,7200	17	80	-0,51%	14:01:45
4,7200	1.169	5.518	-0,51%	14:01:45
4,7200	151	713	-0,51%	14:01:45
4,7200	877	4.139	-0,51%	14:01:45
4,7200	423	1.997	-0,51%	14:01:45
4,7200	450	2.124	-0,51%	14:01:45
4,7180	1.054	4.973	-0,55%	14:00:20
4,7180	1.804	8.511	-0,55%	14:00:20
4,7180	142	670	-0,55%	14:00:20
4,7180	1.170	5.520	-0,55%	14:00:20
4,7180	672	3.170	-0,55%	14:00:20
4,7180	865	4.081	-0,55%	14:00:20
4,7160	512	2.415	-0,59%	14:00:20
4,7160	25	118	-0,59%	14:00:20
4,7160	2.482	11.705	-0,59%	14:00:03
4,7160	518	2.443	-0,59%	14:00:03
4,7180	500	2.359	-0,55%	13:57:15
4,7100	543	2.558	-0,72%	13:51:48
4,7100	63	297	-0,72%	13:51:48
4,7080	72	339	-0,76%	13:50:46
4,7120	504	2.375	-0,67%	13:48:42
4,7140	634	2.989	-0,63%	13:47:55
4,7120	1.300	6.126	-0,67%	13:47:29
4,7120	234	1.103	-0,67%	13:47:29
4,7080	510	2.401	-0,76%	13:47:22
4,7040	586	2.757	-0,84%	13:40:02
4,7060	508	2.391	-0,80%	13:40:02
4,7040	240	1.129	-0,84%	13:39:01
4,7040	790	3.716	-0,84%	13:37:20
4,7040	84	395	-0,84%	13:37:20
4,7040	149	701	-0,84%	13:37:20
4,7040	149	701	-0,84%	13:37:20
4,7060	496	2.334	-0,80%	13:37:17
4,7060	15	71	-0,80%	13:37:17
4,7060	1.300	6.118	-0,80%	13:37:17
4,7040	362	1.703	-0,84%	13:36:06
4,7040	532	2.503	-0,84%	13:36:06
4,7040	100	470	-0,84%	13:36:06
4,7040	526	2.474	-0,84%	13:29:48
4,7040	2.594	12.202	-0,84%	13:28:58
4,7040	655	3.081	-0,84%	13:23:45
4,7060	578	2.720	-0,80%	13:23:07
4,7060	539	2.537	-0,80%	13:20:05
4,7060	1.091	5.134	-0,80%	13:20:05
4,7040	13	61	-0,84%	13:19:31
4,7020	3.064	14.407	-0,89%	13:17:33
4,7020	2.817	13.246	-0,89%	13:17:33
4,7060	422	1.986	-0,80%	13:16:08
4,7040	414	1.947	-0,84%	13:15:54
4,7020	502	2.360	-0,89%	13:14:47
4,7020	454	2.135	-0,89%	13:14:15
4,7020	155	729	-0,89%	13:14:15
4,7020	602	2.831	-0,89%	13:14:15
4,7060	544	2.560	-0,80%	13:09:10
4,7080	131	617	-0,76%	13:08:57
4,7080	18	85	-0,76%	13:08:57
4,7080	795	3.743	-0,76%	13:07:55
4,7080	633	2.980	-0,76%	13:07:55
4,7080	507	2.387	-0,76%	13:07:55
4,7080	384	1.808	-0,76%	13:03:52
4,7080	541	2.547	-0,76%	13:03:52
4,7080	609	2.867	-0,76%	13:03:52
4,7080	624	2.938	-0,76%	13:03:52
4,7100	526	2.477	-0,72%	13:00:51
4,7100	234	1.102	-0,72%	13:00:51
4,7100	710	3.344	-0,72%	13:00:51
4,7100	634	2.986	-0,72%	13:00:51
4,7080	710	3.343	-0,76%	13:00:01
4,7080	498	2.345	-0,76%	13:00:01
4,7080	234	1.102	-0,76%	13:00:01
4,7060	1.172	5.515	-0,80%	13:00:01
4,7040	1.173	5.518	-0,84%	13:00:01
4,7040	533	2.507	-0,84%	13:00:01
4,7040	650	3.058	-0,84%	13:00:01
4,7020	626	2.943	-0,89%	12:55:01
4,7020	209	983	-0,89%	12:55:01
4,7020	519	2.440	-0,89%	12:55:01
4,6980	364	1.710	-0,97%	12:53:39
4,7020	100	470	-0,89%	12:52:38
4,7000	644	3.027	-0,93%	12:47:08
4,7000	647	3.041	-0,93%	12:45:43
4,7000	234	1.100	-0,93%	12:44:28
4,7000	649	3.050	-0,93%	12:43:48
4,7020	234	1.100	-0,89%	12:43:47
4,7020	627	2.948	-0,89%	12:43:47
4,7040	1.172	5.513	-0,84%	12:43:47
4,7040	633	2.978	-0,84%	12:43:47
4,7040	1.300	6.115	-0,84%	12:43:47
4,7040	622	2.926	-0,84%	12:43:47
4,7100	234	1.102	-0,72%	12:38:25
4,7100	114	537	-0,72%	12:38:25
4,7100	15	71	-0,72%	12:38:25
4,7120	498	2.347	-0,67%	12:38:06
4,7140	2.000	9.428	-0,63%	12:37:06
4,7120	500	2.356	-0,67%	12:36:20
4,7140	234	1.103	-0,63%	12:36:20
4,7140	312	1.471	-0,63%	12:36:20
4,7140	57	269	-0,63%	12:36:20
4,7140	4.443	20.944	-0,63%	12:35:26
4,7120	247	1.164	-0,67%	12:34:45
4,7120	91	429	-0,67%	12:34:45
4,7120	181	853	-0,67%	12:34:45
4,7060	496	2.334	-0,80%	12:33:42
4,7060	44	207	-0,80%	12:33:42
4,7080	332	1.563	-0,76%	12:33:42
4,7080	621	2.924	-0,76%	12:33:42
4,7060	234	1.101	-0,80%	12:33:42
4,7020	628	2.953	-0,89%	12:30:41
4,7040	1.300	6.115	-0,84%	12:29:36
4,7040	394	1.853	-0,84%	12:29:36
4,7040	265	1.247	-0,84%	12:29:36
4,7040	500	2.352	-0,84%	12:29:36
4,7040	200	941	-0,84%	12:29:36
4,7040	235	1.105	-0,84%	12:27:22
4,7020	639	3.005	-0,89%	12:27:21
4,6940	2.660	12.486	-1,05%	12:21:17
4,6940	3.640	17.086	-1,05%	12:21:17
4,6920	830	3.894	-1,10%	12:19:39
4,6920	497	2.332	-1,10%	12:19:39
4,6920	653	3.064	-1,10%	12:19:39
4,6920	2.700	12.668	-1,10%	12:19:39
4,6900	1.300	6.097	-1,14%	12:19:38
4,6900	1.045	4.901	-1,14%	12:19:38
4,6900	1.174	5.506	-1,14%	12:19:38
4,6900	1.234	5.787	-1,14%	12:19:38
4,6860	588	2.755	-1,22%	12:19:30
4,6860	1.028	4.817	-1,22%	12:19:30
4,6860	500	2.343	-1,22%	12:19:30
4,6860	617	2.891	-1,22%	12:19:30
4,6860	662	3.102	-1,22%	12:19:30
4,6880	659	3.089	-1,18%	12:19:30
4,6900	2.344	10.993	-1,14%	12:19:30
4,6900	223	1.046	-1,14%	12:19:30
4,6900	154	722	-1,14%	12:19:30
4,6900	152	713	-1,14%	12:19:30
4,6900	351	1.646	-1,14%	12:19:30
4,6900	1.776	8.329	-1,14%	12:19:30
4,6900	647	3.034	-1,14%	12:19:30
4,6900	559	2.622	-1,14%	12:19:30
4,6920	615	2.886	-1,10%	12:19:30
4,6940	1.300	6.102	-1,05%	12:19:30
4,6940	655	3.075	-1,05%	12:19:30
4,6940	1.234	5.792	-1,05%	12:19:30
4,6940	235	1.103	-1,05%	12:19:30
4,6940	620	2.910	-1,05%	12:19:30
4,6960	566	2.658	-1,01%	12:18:54
4,6960	1.234	5.795	-1,01%	12:18:54
4,6960	57	268	-1,01%	12:16:37
4,6960	1.174	5.513	-1,01%	12:16:11
4,6960	770	3.616	-1,01%	12:16:11
4,6960	20	94	-1,01%	12:16:11
4,6960	750	3.522	-1,01%	12:16:11
4,6980	71	334	-0,97%	12:15:02
4,6940	1.012	4.750	-1,05%	12:13:49
4,6980	768	3.608	-0,97%	12:13:05
4,6980	173	813	-0,97%	12:13:05
4,6980	62	291	-0,97%	12:13:05
4,6960	452	2.123	-1,01%	12:12:07
4,6960	522	2.451	-1,01%	12:12:07
4,6960	669	3.142	-1,01%	12:12:07
4,6960	16	75	-1,01%	12:12:07
4,6960	9	42	-1,01%	12:12:07
4,6960	1.054	4.950	-1,01%	12:11:36
4,6960	520	2.442	-1,01%	12:11:36
4,6960	780	3.663	-1,01%	12:11:36
4,6960	1.508	7.082	-1,01%	12:11:36
4,7000	57	268	-0,93%	12:10:53
4,7000	159	747	-0,93%	12:10:53
4,6980	750	3.524	-0,97%	12:09:04
4,6980	11	52	-0,97%	12:09:04
4,6980	1.300	6.107	-0,97%	12:08:58
4,6980	619	2.908	-0,97%	12:08:58
4,7040	159	748	-0,84%	12:06:55
4,7040	1.300	6.115	-0,84%	12:06:55
4,7020	240	1.128	-0,89%	12:06:53
4,6980	560	2.631	-0,97%	12:06:53
4,6980	668	3.138	-0,97%	12:06:53
4,6980	1.174	5.515	-0,97%	12:06:53
4,6960	2	9	-1,01%	12:06:53
4,6960	400	1.878	-1,01%	12:06:53
4,6940	336	1.577	-1,05%	12:06:30
4,6940	57	268	-1,05%	12:06:30
4,6940	9	42	-1,05%	12:06:30
4,6940	32	150	-1,05%	12:06:30
4,6940	434	2.037	-1,05%	12:06:30
4,6940	566	2.657	-1,05%	12:06:30
4,6980	229	1.076	-0,97%	12:06:06
4,6980	1.771	8.320	-0,97%	12:06:06
4,6960	837	3.931	-1,01%	12:05:07
4,6980	546	2.565	-0,97%	12:02:49
4,6980	201	944	-0,97%	12:02:49
4,6980	92	432	-0,97%	12:02:49
4,6980	40	188	-0,97%	11:58:30
4,7000	1.173	5.513	-0,93%	11:58:27
4,7000	645	3.032	-0,93%	11:58:27
4,7000	476	2.237	-0,93%	11:58:27
4,7000	59	277	-0,93%	11:58:27
4,7000	234	1.100	-0,93%	11:58:27
4,7000	153	719	-0,93%	11:58:27
4,7020	212	997	-0,89%	11:54:18
4,7000	532	2.500	-0,93%	11:54:05
4,7020	52	245	-0,89%	11:54:05
4,7020	532	2.501	-0,89%	11:53:40
4,7020	265	1.246	-0,89%	11:53:40
4,7020	355	1.669	-0,89%	11:53:40
4,7020	672	3.160	-0,89%	11:53:40
4,7080	1.092	5.141	-0,76%	11:53:40
4,7080	1.247	5.871	-0,76%	11:53:40
4,7080	1.191	5.607	-0,76%	11:53:40
4,7080	1.300	6.120	-0,76%	11:53:40
4,7080	789	3.715	-0,76%	11:53:40
4,7080	650	3.060	-0,76%	11:53:40
4,7080	626	2.947	-0,76%	11:53:40
4,7060	1.174	5.525	-0,80%	11:53:40
4,7060	588	2.767	-0,80%	11:53:40
4,7060	1.300	6.118	-0,80%	11:53:40
4,7060	669	3.148	-0,80%	11:53:40
4,7040	1.175	5.527	-0,84%	11:53:40
4,7040	627	2.949	-0,84%	11:53:40
4,7040	614	2.888	-0,84%	11:53:40
4,7020	1.174	5.520	-0,89%	11:53:40
4,7020	987	4.641	-0,89%	11:53:40
4,7020	1.300	6.113	-0,89%	11:53:40
4,7020	487	2.290	-0,89%	11:53:40
4,7020	10	47	-0,89%	11:53:40
4,7020	477	2.243	-0,89%	11:53:11
4,7020	636	2.990	-0,89%	11:53:11
4,7020	4.568	21.479	-0,89%	11:53:11
4,7000	4.319	20.299	-0,93%	11:53:11
4,7000	235	1.105	-0,93%	11:53:01
4,6960	811	3.808	-1,01%	11:52:04
4,6980	235	1.104	-0,97%	11:50:00
4,6960	1.175	5.518	-1,01%	11:49:03
4,6960	280	1.315	-1,01%	11:49:03
4,6940	243	1.141	-1,05%	11:49:03
4,6940	667	3.131	-1,05%	11:49:03
4,6940	920	4.318	-1,05%	11:49:03
4,6920	987	4.631	-1,10%	11:48:12
4,6920	5.000	23.460	-1,10%	11:48:12
4,6940	903	4.239	-1,05%	11:47:07
4,6960	5	23	-1,01%	11:45:49
4,6960	235	1.104	-1,01%	11:44:08
4,6980	628	2.950	-0,97%	11:41:40
4,6960	530	2.489	-1,01%	11:41:39
4,6960	660	3.099	-1,01%	11:41:39
4,6980	90	423	-0,97%	11:37:32
4,6980	219	1.029	-0,97%	11:35:36
4,6980	237	1.113	-0,97%	11:35:36
4,6980	1.300	6.107	-0,97%	11:35:36
4,6980	500	2.349	-0,97%	11:35:36
4,6980	35	164	-0,97%	11:35:36
4,7020	639	3.005	-0,89%	11:34:50
4,7020	1.000	4.702	-0,89%	11:33:55
4,7020	7	33	-0,89%	11:33:40
4,7040	566	2.662	-0,84%	11:33:19
4,7060	573	2.697	-0,80%	11:31:36
4,7020	80	376	-0,89%	11:31:20
4,7000	132	620	-0,93%	11:29:40
4,6980	235	1.104	-0,97%	11:29:01
4,6980	658	3.091	-0,97%	11:29:01
4,7020	271	1.274	-0,89%	11:27:52
4,7040	789	3.711	-0,84%	11:26:36
4,7040	1.173	5.518	-0,84%	11:26:36
4,7040	670	3.152	-0,84%	11:26:36
4,7040	557	2.620	-0,84%	11:26:36
4,7020	582	2.737	-0,89%	11:26:36
4,7020	242	1.138	-0,89%	11:26:36
4,7020	1.300	6.113	-0,89%	11:26:36
4,7020	662	3.113	-0,89%	11:26:36
4,7000	124	583	-0,93%	11:26:36
4,6980	318	1.494	-0,97%	11:25:34
4,7000	667	3.135	-0,93%	11:24:16
4,7000	1.000	4.700	-0,93%	11:24:16
4,7000	1.496	7.031	-0,93%	11:23:53
4,7040	159	748	-0,84%	11:22:36
4,7040	242	1.138	-0,84%	11:22:36
4,7020	186	875	-0,89%	11:21:24
4,7020	132	621	-0,89%	11:20:59
4,6980	30	141	-0,97%	11:20:46
4,7000	583	2.740	-0,93%	11:20:01
4,7000	3.000	14.100	-0,93%	11:19:50
4,7040	643	3.025	-0,84%	11:19:03
4,7020	868	4.081	-0,89%	11:19:01
4,7020	234	1.100	-0,89%	11:19:01
4,7060	2.000	9.412	-0,80%	11:18:40
4,7020	1.300	6.113	-0,89%	11:18:33
4,7020	621	2.920	-0,89%	11:18:33
4,7000	1.069	5.024	-0,93%	11:18:23
4,7000	15	71	-0,93%	11:18:23
4,7000	532	2.500	-0,93%	11:18:23
4,6960	521	2.447	-1,01%	11:17:01
4,6960	261	1.226	-1,01%	11:17:01
4,6940	532	2.497	-1,05%	11:17:01
4,6940	646	3.032	-1,05%	11:11:35
4,6940	524	2.460	-1,05%	11:11:35
4,6920	184	863	-1,10%	11:10:57
4,6920	405	1.900	-1,10%	11:10:57
4,6920	659	3.092	-1,10%	11:10:57
4,6860	132	619	-1,22%	11:09:02
4,6880	294	1.378	-1,18%	11:08:42
4,6880	532	2.494	-1,18%	11:08:42
4,6860	1.000	4.686	-1,22%	11:06:56
4,6860	1.734	8.126	-1,22%	11:06:24
4,6860	100	469	-1,22%	11:06:24
4,6880	34	159	-1,18%	11:05:49
4,6880	532	2.494	-1,18%	11:05:49
4,6880	433	2.030	-1,18%	11:05:49
4,6900	1.052	4.934	-1,14%	11:05:49
4,6900	650	3.049	-1,14%	11:05:49
4,6900	636	2.983	-1,14%	11:05:49
4,6900	235	1.102	-1,14%	11:05:49
4,6900	1.300	6.097	-1,14%	11:05:49
4,6900	762	3.574	-1,14%	11:05:49
4,6880	159	745	-1,18%	11:05:49
4,6880	662	3.103	-1,18%	11:05:49
4,6880	1.300	6.094	-1,18%	11:05:49
4,6880	1.052	4.932	-1,18%	11:05:49
4,6840	5.000	23.420	-1,26%	11:05:39
4,6860	300	1.406	-1,22%	11:05:39
4,6860	468	2.193	-1,22%	11:05:39
4,6860	532	2.493	-1,22%	11:05:39
4,6880	414	1.941	-1,18%	11:03:43
4,6880	560	2.625	-1,18%	11:03:43
4,6880	911	4.271	-1,18%	11:03:43
4,6880	2.003	9.390	-1,18%	11:03:43
4,6880	544	2.550	-1,18%	11:03:41
4,6880	4.456	20.890	-1,18%	11:03:41
4,6880	661	3.099	-1,18%	11:03:41
4,6900	235	1.102	-1,14%	11:03:41
4,6900	27	127	-1,14%	11:03:41
4,6900	3.799	17.817	-1,14%	11:03:41
4,6900	4.134	19.388	-1,14%	11:03:41
4,6900	2.067	9.694	-1,14%	11:03:41
4,6920	668	3.134	-1,10%	11:03:23
4,6920	1.121	5.260	-1,10%	11:03:23
4,6940	785	3.685	-1,05%	11:03:17
4,6940	532	2.497	-1,05%	11:03:10
4,6940	235	1.103	-1,05%	11:03:10
4,6940	1.172	5.501	-1,05%	11:02:11
4,6940	5.000	23.470	-1,05%	11:02:11
4,6940	620	2.910	-1,05%	11:02:11
4,6940	50	235	-1,05%	11:02:11
4,6960	5.000	23.480	-1,01%	11:02:11
4,6980	5.000	23.490	-0,97%	11:02:11
4,7000	1.700	7.990	-0,93%	11:02:11
4,7000	5.000	23.500	-0,93%	11:02:11
4,7000	5.000	23.500	-0,93%	11:02:11
4,7000	617	2.900	-0,93%	11:02:11
4,7020	23	108	-0,89%	11:02:11
4,7020	36	169	-0,89%	11:02:11
4,7020	9	42	-0,89%	11:02:11
4,7020	643	3.023	-0,89%	11:02:11
4,7020	334	1.570	-0,89%	11:02:10
4,7040	82	386	-0,84%	11:01:03
4,7040	561	2.639	-0,84%	11:01:03
4,7040	59	278	-0,84%	11:01:03
4,7040	649	3.053	-0,84%	11:00:10
4,7040	822	3.867	-0,84%	11:00:09
4,7040	500	2.352	-0,84%	11:00:09
4,7080	1.400	6.591	-0,76%	10:59:35
4,7080	1.171	5.513	-0,76%	10:59:35
4,7080	337	1.587	-0,76%	10:59:35
4,7080	234	1.102	-0,76%	10:59:35
4,7080	659	3.103	-0,76%	10:59:35
4,7080	1	5	-0,76%	10:59:35
4,7100	661	3.113	-0,72%	10:59:29
4,7100	12	57	-0,72%	10:59:29
4,7140	424	1.999	-0,63%	10:59:13
4,7120	624	2.940	-0,67%	10:59:11
4,7100	1.114	5.247	-0,72%	10:58:55
4,7100	633	2.981	-0,72%	10:55:34
4,7100	663	3.123	-0,72%	10:55:34
4,7120	633	2.983	-0,67%	10:55:34
4,7120	158	744	-0,67%	10:55:34
4,7100	1.000	4.710	-0,72%	10:52:31
4,7120	532	2.507	-0,67%	10:51:41
4,7120	487	2.295	-0,67%	10:51:06
4,7100	34	160	-0,72%	10:50:41
4,7120	109	514	-0,67%	10:47:08
4,7120	632	2.978	-0,67%	10:47:08
4,7120	215	1.013	-0,67%	10:47:08
4,7120	234	1.103	-0,67%	10:43:33
4,7100	238	1.121	-0,72%	10:41:39
4,7100	500	2.355	-0,72%	10:41:39
4,7120	479	2.257	-0,67%	10:41:03
4,7120	234	1.103	-0,67%	10:41:03
4,7140	10	47	-0,63%	10:40:50
4,7140	11	52	-0,63%	10:40:50
4,7140	120	566	-0,63%	10:39:16
4,7160	238	1.122	-0,59%	10:38:42
4,7180	210	991	-0,55%	10:35:49
4,7180	669	3.156	-0,55%	10:35:21
4,7160	568	2.679	-0,59%	10:34:46
4,7160	234	1.104	-0,59%	10:34:46
4,7160	2.272	10.715	-0,59%	10:33:58
4,7140	2.728	12.860	-0,63%	10:33:58
4,7180	243	1.146	-0,55%	10:32:22
4,7160	1.782	8.404	-0,59%	10:32:22
4,7140	423	1.994	-0,63%	10:32:00
4,7140	423	1.994	-0,63%	10:32:00
4,7140	31	146	-0,63%	10:32:00
4,7140	532	2.508	-0,63%	10:32:00
4,7200	750	3.540	-0,51%	10:31:05
4,7140	617	2.909	-0,63%	10:30:20
4,7120	1.100	5.183	-0,67%	10:30:18
4,7120	1.052	4.957	-0,67%	10:30:18
4,7140	636	2.998	-0,63%	10:30:18
4,7140	1.300	6.128	-0,63%	10:30:18
4,7140	750	3.536	-0,63%	10:30:18
4,7140	667	3.144	-0,63%	10:30:18
4,7120	666	3.138	-0,67%	10:30:18
4,7120	643	3.030	-0,67%	10:30:04
4,7140	879	4.144	-0,63%	10:29:26
4,7140	564	2.659	-0,63%	10:29:26
4,7140	708	3.338	-0,63%	10:29:18
4,7140	662	3.121	-0,63%	10:29:18
4,7140	708	3.338	-0,63%	10:29:18
4,7160	1.170	5.518	-0,59%	10:28:38
4,7160	646	3.047	-0,59%	10:28:38
4,7160	584	2.754	-0,59%	10:28:38
4,7160	577	2.721	-0,59%	10:28:38
4,7160	558	2.632	-0,59%	10:28:36
4,7160	1.170	5.518	-0,59%	10:28:36
4,7160	100	472	-0,59%	10:28:36
4,7160	117	552	-0,59%	10:28:36
4,7160	109	514	-0,59%	10:28:36
4,7160	277	1.306	-0,59%	10:28:36
4,7160	631	2.976	-0,59%	10:28:36
4,7140	590	2.781	-0,63%	10:28:36
4,7100	61	287	-0,72%	10:26:37
4,7120	878	4.137	-0,67%	10:26:34
4,7120	644	3.035	-0,67%	10:26:34
4,7120	234	1.103	-0,67%	10:26:34
4,7120	802	3.779	-0,67%	10:26:34
4,7100	266	1.253	-0,72%	10:26:30
4,7100	636	2.996	-0,72%	10:26:30
4,7100	553	2.605	-0,72%	10:26:23
4,7100	821	3.867	-0,72%	10:26:23
4,7100	646	3.043	-0,72%	10:26:23
4,7060	628	2.955	-0,80%	10:24:20
4,7060	629	2.960	-0,80%	10:24:15
4,7060	239	1.125	-0,80%	10:24:14
4,7040	800	3.763	-0,84%	10:23:11
4,7040	100	470	-0,84%	10:22:11
4,7080	500	2.354	-0,76%	10:21:39
4,7060	621	2.922	-0,80%	10:21:34
4,7060	659	3.101	-0,80%	10:21:25
4,7060	668	3.144	-0,80%	10:20:59
4,7060	662	3.115	-0,80%	10:20:56
4,7060	606	2.852	-0,80%	10:20:45
4,7060	1.172	5.515	-0,80%	10:20:45
4,7060	469	2.207	-0,80%	10:20:45
4,7060	241	1.134	-0,80%	10:20:45
4,7060	624	2.937	-0,80%	10:20:45
4,7040	636	2.992	-0,84%	10:20:45
4,7040	650	3.058	-0,84%	10:16:57
4,7040	476	2.239	-0,84%	10:16:54
4,7040	1.300	6.115	-0,84%	10:16:54
4,7040	278	1.308	-0,84%	10:16:54
4,7040	1.052	4.949	-0,84%	10:15:39
4,7040	8	38	-0,84%	10:15:12
4,7060	668	3.144	-0,80%	10:12:30
4,7060	235	1.106	-0,80%	10:12:28
4,7060	1	5	-0,80%	10:12:28
4,7060	1.173	5.520	-0,80%	10:10:20
4,7060	234	1.101	-0,80%	10:10:20
4,7060	1.173	5.520	-0,80%	10:10:20
4,7060	627	2.951	-0,80%	10:10:20
4,7040	652	3.067	-0,84%	10:10:20
4,7020	728	3.423	-0,89%	10:09:26
4,7020	372	1.749	-0,89%	10:09:26
4,7040	547	2.573	-0,84%	10:08:36
4,7040	240	1.129	-0,84%	10:08:36
4,7020	661	3.108	-0,89%	10:08:30
4,7000	159	747	-0,93%	10:08:27
4,7000	159	747	-0,93%	10:08:26
4,7020	1.052	4.947	-0,89%	10:08:26
4,7000	431	2.026	-0,93%	10:08:26
4,7000	497	2.336	-0,93%	10:08:26
4,7000	1.300	6.110	-0,93%	10:08:26
4,7000	625	2.938	-0,93%	10:08:26
4,7000	4.319	20.299	-0,93%	10:08:26
4,7000	5.732	26.940	-0,93%	10:08:26
4,7000	10.000	47.000	-0,93%	10:08:26
4,7000	1.000	4.700	-0,93%	10:08:26
4,7000	49	230	-0,93%	10:08:26
4,7000	6.300	29.610	-0,93%	10:08:26
4,7000	3.200	15.040	-0,93%	10:08:26
4,7000	4.976	23.387	-0,93%	10:08:26
4,7020	1.816	8.539	-0,89%	10:08:26
4,7020	656	3.085	-0,89%	10:08:26
4,7020	908	4.269	-0,89%	10:08:26
4,7020	908	4.269	-0,89%	10:08:26
4,7020	159	748	-0,89%	10:08:26
4,7020	2.459	11.562	-0,89%	10:08:26
4,7020	4.665	21.935	-0,89%	10:08:26
4,7040	292	1.374	-0,84%	10:08:11
4,7040	343	1.613	-0,84%	10:08:11
4,7040	234	1.101	-0,84%	10:08:11
4,7040	769	3.617	-0,84%	10:07:56
4,7060	16	75	-0,80%	10:07:56
4,7060	8.776	41.300	-0,80%	10:07:49
4,7060	612	2.880	-0,80%	10:07:49
4,7060	612	2.880	-0,80%	10:07:49
4,7080	731	3.442	-0,76%	10:07:30
4,7080	1.525	7.180	-0,76%	10:07:30
4,7080	2.660	12.523	-0,76%	10:07:30
4,7080	815	3.837	-0,76%	10:07:30
4,7100	150	707	-0,72%	10:05:32
4,7100	5.000	23.550	-0,72%	10:05:32
4,7120	159	749	-0,67%	10:02:56
4,7160	210	990	-0,59%	10:02:02
4,7160	243	1.146	-0,59%	10:02:02
4,7160	189	891	-0,59%	10:01:16
4,7160	124	585	-0,59%	10:00:53
4,7160	621	2.929	-0,59%	10:00:53
4,7160	621	2.929	-0,59%	10:00:53
4,7160	1.465	6.909	-0,59%	10:00:52
4,7160	234	1.104	-0,59%	10:00:52
4,7160	636	2.999	-0,59%	10:00:52
4,7160	457	2.155	-0,59%	10:00:52
4,7180	234	1.104	-0,55%	9:59:43
4,7160	642	3.028	-0,59%	9:57:54
4,7160	669	3.155	-0,59%	9:57:28
4,7120	184	867	-0,67%	9:57:17
4,7180	461	2.175	-0,55%	9:55:51
4,7180	317	1.496	-0,55%	9:55:51
4,7180	722	3.406	-0,55%	9:55:51
4,7200	9	42	-0,51%	9:55:50
4,7260	668	3.157	-0,38%	9:51:31
4,7300	99	468	-0,30%	9:50:49
4,7300	265	1.253	-0,30%	9:50:49
4,7300	225	1.064	-0,30%	9:50:49
4,7300	384	1.816	-0,30%	9:50:49
4,7300	644	3.046	-0,30%	9:50:39
4,7300	239	1.130	-0,30%	9:50:39
4,7300	422	1.996	-0,30%	9:50:39
4,7300	1.300	6.149	-0,30%	9:50:39
4,7340	2.178	10.311	-0,21%	9:50:24
4,7340	677	3.205	-0,21%	9:48:32
4,7340	1.300	6.154	-0,21%	9:48:32
4,7340	660	3.124	-0,21%	9:48:32
4,7320	732	3.464	-0,25%	9:48:32
4,7320	666	3.152	-0,25%	9:48:32
4,7280	185	875	-0,34%	9:46:45
4,7280	74	350	-0,34%	9:46:45
4,7280	186	879	-0,34%	9:46:45
4,7320	2.400	11.357	-0,25%	9:45:42
4,7300	800	3.784	-0,30%	9:45:16
4,7240	233	1.101	-0,42%	9:40:52
4,7200	200	944	-0,51%	9:40:14
4,7220	5	24	-0,46%	9:38:48
4,7220	234	1.105	-0,46%	9:38:48
4,7220	732	3.457	-0,46%	9:38:48
4,7200	250	1.180	-0,51%	9:37:52
4,7200	142	670	-0,51%	9:36:02
4,7200	875	4.130	-0,51%	9:36:02
4,7180	732	3.454	-0,55%	9:35:54
4,7180	615	2.902	-0,55%	9:35:54
4,7160	2.800	13.205	-0,59%	9:35:51
4,7180	2.000	9.436	-0,55%	9:34:38
4,7180	326	1.538	-0,55%	9:31:12
4,7180	645	3.043	-0,55%	9:31:12
4,7160	19	90	-0,59%	9:31:12
4,7120	652	3.072	-0,67%	9:29:19
4,7120	500	2.356	-0,67%	9:29:18
4,7120	99	466	-0,67%	9:29:18
4,7140	1.300	6.128	-0,63%	9:29:09
4,7140	732	3.451	-0,63%	9:29:09
4,7140	750	3.536	-0,63%	9:29:09
4,7140	234	1.103	-0,63%	9:29:09
4,7160	3.686	17.383	-0,59%	9:28:58
4,7160	158	745	-0,59%	9:28:58
4,7140	234	1.103	-0,63%	9:28:23
4,7140	498	2.348	-0,63%	9:28:23
4,7140	384	1.810	-0,63%	9:28:23
4,7140	732	3.451	-0,63%	9:28:23
4,7140	1.300	6.128	-0,63%	9:28:23
4,7160	241	1.137	-0,59%	9:27:18
4,7160	559	2.636	-0,59%	9:27:18
4,7180	732	3.454	-0,55%	9:27:14
4,7180	620	2.925	-0,55%	9:27:14
4,7180	416	1.963	-0,55%	9:27:14
4,7240	1.120	5.291	-0,42%	9:27:13
4,7240	262	1.238	-0,42%	9:27:13
4,7240	262	1.238	-0,42%	9:27:13
4,7240	644	3.042	-0,42%	9:27:13
4,7240	241	1.138	-0,42%	9:27:13
4,7220	614	2.899	-0,46%	9:27:13
4,7200	639	3.016	-0,51%	9:27:13
4,7200	1.300	6.136	-0,51%	9:27:13
4,7200	732	3.455	-0,51%	9:27:13
4,7080	2.136	10.056	-0,76%	9:27:03
4,7120	732	3.449	-0,67%	9:27:03
4,7120	532	2.507	-0,67%	9:27:03
4,7080	574	2.702	-0,76%	9:27:02
4,7100	910	4.286	-0,72%	9:27:02
4,7100	674	3.175	-0,72%	9:27:02
4,7100	587	2.765	-0,72%	9:27:02
4,7120	630	2.969	-0,67%	9:27:02
4,7120	622	2.931	-0,67%	9:27:02
4,7140	732	3.451	-0,63%	9:27:02
4,7140	532	2.508	-0,63%	9:27:02
4,7140	1.264	5.958	-0,63%	9:27:02
4,7120	630	2.969	-0,67%	9:27:02
4,7120	674	3.176	-0,67%	9:27:02
4,7140	732	3.451	-0,63%	9:27:02
4,7140	532	2.508	-0,63%	9:27:02
4,7080	665	3.131	-0,76%	9:27:02
4,7100	910	4.286	-0,72%	9:27:02
4,7100	587	2.765	-0,72%	9:27:02
4,7120	602	2.837	-0,67%	9:27:02
4,7140	532	2.508	-0,63%	9:27:02
4,7160	732	3.452	-0,59%	9:27:02
4,7160	572	2.698	-0,59%	9:27:02
4,7080	294	1.384	-0,76%	9:27:02
4,7080	625	2.943	-0,76%	9:27:02
4,7080	664	3.126	-0,76%	9:27:02
4,7100	1.167	5.497	-0,72%	9:27:02
4,7100	150	707	-0,72%	9:27:02
4,7100	5.000	23.550	-0,72%	9:27:02
4,7100	621	2.925	-0,72%	9:27:02
4,7120	557	2.625	-0,67%	9:27:02
4,7120	910	4.288	-0,67%	9:27:02
4,7120	486	2.290	-0,67%	9:27:02
4,7140	910	4.290	-0,63%	9:27:02
4,7140	732	3.451	-0,63%	9:27:02
4,7140	532	2.508	-0,63%	9:27:02
4,7160	2.318	10.932	-0,59%	9:27:02
4,7220	625	2.951	-0,46%	9:27:02
4,7220	625	2.951	-0,46%	9:27:02
4,7220	610	2.880	-0,46%	9:27:02
4,7220	166	784	-0,46%	9:27:02
4,7220	1.300	6.139	-0,46%	9:27:02
4,7140	1.167	5.501	-0,63%	9:27:02
4,7140	1.450	6.835	-0,63%	9:27:02
4,7140	1.402	6.609	-0,63%	9:27:02
4,7140	5.000	23.570	-0,63%	9:27:02
4,7140	624	2.942	-0,63%	9:27:02
4,7140	667	3.144	-0,63%	9:27:02
4,7140	1.300	6.128	-0,63%	9:27:02
4,7160	1.169	5.513	-0,59%	9:27:02
4,7160	500	2.358	-0,59%	9:27:02
4,7160	648	3.056	-0,59%	9:27:02
4,7160	641	3.023	-0,59%	9:27:02
4,7180	1.168	5.511	-0,55%	9:27:02
4,7180	625	2.949	-0,55%	9:27:02
4,7180	643	3.034	-0,55%	9:27:02
4,7180	1.300	6.133	-0,55%	9:27:02
4,7180	500	2.359	-0,55%	9:27:02
4,7200	1.168	5.513	-0,51%	9:27:02
4,7200	639	3.016	-0,51%	9:27:02
4,7200	617	2.912	-0,51%	9:27:02
4,7200	484	2.284	-0,51%	9:27:02
4,7200	732	3.455	-0,51%	9:27:02
4,7220	633	2.989	-0,46%	9:27:02
4,7220	732	3.457	-0,46%	9:27:02
4,7220	233	1.100	-0,46%	9:27:02
4,7220	1.300	6.139	-0,46%	9:27:02
4,7220	667	3.150	-0,46%	9:27:02
4,7260	7.000	33.082	-0,38%	9:26:56
4,7240	1.086	5.130	-0,42%	9:26:30
4,7240	32	151	-0,42%	9:26:30
4,7220	2.114	9.982	-0,46%	9:25:05
4,7200	800	3.776	-0,51%	9:23:59
4,7220	345	1.629	-0,46%	9:20:47
4,7220	555	2.621	-0,46%	9:20:47
4,7220	1.300	6.139	-0,46%	9:20:47
4,7220	659	3.112	-0,46%	9:20:47
4,7200	621	2.931	-0,51%	9:20:47
4,7200	234	1.104	-0,51%	9:20:47
4,7160	61	288	-0,59%	9:20:04
4,7180	1.053	4.968	-0,55%	9:20:03
4,7180	49	231	-0,55%	9:20:03
4,7180	683	3.222	-0,55%	9:20:03
4,7180	321	1.514	-0,55%	9:20:03
4,7180	520	2.453	-0,55%	9:20:03
4,7140	668	3.149	-0,63%	9:18:00
4,7160	645	3.042	-0,59%	9:18:00
4,7160	234	1.104	-0,59%	9:18:00
4,7160	613	2.891	-0,59%	9:18:00
4,7180	732	3.454	-0,55%	9:17:01
4,7180	240	1.132	-0,55%	9:17:01
4,7200	1.347	6.358	-0,51%	9:17:01
4,7200	732	3.455	-0,51%	9:17:01
4,7200	615	2.903	-0,51%	9:17:01
4,7160	659	3.108	-0,59%	9:16:06
4,7160	1.337	6.305	-0,59%	9:16:06
4,7180	645	3.043	-0,55%	9:16:06
4,7200	514	2.426	-0,51%	9:16:06
4,7240	617	2.915	-0,42%	9:13:15
4,7240	1.588	7.502	-0,42%	9:13:15
4,7200	547	2.582	-0,51%	9:13:15
4,7180	1.291	6.091	-0,55%	9:11:33
4,7200	207	977	-0,51%	9:11:33
4,7200	525	2.478	-0,51%	9:11:33
4,7200	636	3.002	-0,51%	9:11:33
4,7200	2.500	11.800	-0,51%	9:11:33
4,7200	890	4.201	-0,51%	9:11:33
4,7240	2.121	10.020	-0,42%	9:04:28
4,7200	790	3.729	-0,51%	9:03:02
4,7200	732	3.455	-0,51%	9:03:02
4,7200	1.169	5.518	-0,51%	9:03:02
4,7140	642	3.026	-0,63%	9:01:34
4,7120	532	2.507	-0,67%	9:01:34
4,7080	1.000	4.708	-0,76%	9:01:24
4,7100	931	4.385	-0,72%	9:00:36
4,7100	570	2.685	-0,72%	9:00:36
4,7060	269	1.266	-0,80%	9:00:21
4,7060	596	2.805	-0,80%	9:00:21
4,7080	402	1.893	-0,76%	9:00:19
4,7080	573	2.698	-0,76%	9:00:19
4,7160	532	2.509	-0,59%	9:00:16
4,7000	1.524	7.163	-0,93%	9:00:16
4,7000	1.743	8.192	-0,93%	9:00:16
4,7020	544	2.558	-0,89%	9:00:16
4,7020	619	2.911	-0,89%	9:00:16
4,7040	544	2.559	-0,84%	9:00:16
4,7040	647	3.043	-0,84%	9:00:16
4,7060	1.814	8.537	-0,80%	9:00:16
4,7060	2.721	12.805	-0,80%	9:00:16
4,7060	544	2.560	-0,80%	9:00:16
4,7060	532	2.504	-0,80%	9:00:16
4,7180	31	146	-0,55%	9:00:15
4,7100	544	2.562	-0,72%	9:00:14
4,7000	2.257	10.608	-0,93%	9:00:14
4,7000	1.803	8.474	-0,93%	9:00:14
4,7000	537	2.524	-0,93%	9:00:14
4,7000	1.000	4.700	-0,93%	9:00:14
4,7000	1.000	4.700	-0,93%	9:00:14
4,7000	300	1.410	-0,93%	9:00:14
4,7040	213	1.002	-0,84%	9:00:14
4,7040	113	532	-0,84%	9:00:14
4,7060	544	2.560	-0,80%	9:00:14
4,7160	658	3.103	-0,59%	9:00:14
4,7040	2.387	11.228	-0,84%	9:00:14
4,7060	72	339	-0,80%	9:00:14
4,7100	1.444	6.801	-0,72%	9:00:14
4,7100	940	4.427	-0,72%	9:00:14
4,7160	2.164	10.205	-0,59%	9:00:14
4,7160	20	94	-0,59%	9:00:14
4,7180	313	1.477	-0,55%	9:00:14
4,7200	72	340	-0,51%	9:00:14
4,7200	2.491	11.758	-0,51%	9:00:14
4,7200	1.230	5.806	-0,51%	9:00:14
4,7200	476	2.247	-0,51%	9:00:14
4,7200	4	19	-0,51%	9:00:14
4,7200	799	3.771	-0,51%	9:00:14
4,7200	79	373	-0,51%	9:00:14
4,7200	121	571	-0,51%	9:00:14
4,7200	10	47	-0,51%	9:00:14
4,7200	200	944	-0,51%	9:00:14
4,7200	610	2.879	-0,51%	9:00:14
4,7200	409	1.930	-0,51%	9:00:14
4,7200	170	802	-0,51%	9:00:14
4,7200	250	1.180	-0,51%	9:00:14
4,7200	395	1.864	-0,51%	9:00:14
4,7200	9	42	-0,51%	9:00:14
4,7200	457	2.157	-0,51%	9:00:14
4,7200	147	694	-0,51%	9:00:14
4,7200	41	194	-0,51%	9:00:14
4,7200	295	1.392	-0,51%	9:00:14
4,7200	469	2.214	-0,51%	9:00:14
4,7200	410	1.935	-0,51%	9:00:14
4,7200	168	793	-0,51%	9:00:14
4,7200	1.363	6.433	-0,51%	9:00:14
4,7200	2.452	11.573	-0,51%	9:00:14
4,7200	42	198	-0,51%	9:00:14
4,7200	5	24	-0,51%	9:00:14
4,7200	167	788	-0,51%	9:00:14
4,7200	11	52	-0,51%	9:00:14
4,7200	604	2.851	-0,51%	9:00:14
4,7200	42	198	-0,51%	9:00:14
4,7200	11	52	-0,51%	9:00:14
4,7200	194	916	-0,51%	9:00:14
4,7200	842	3.974	-0,51%	9:00:14
4,7200	4	19	-0,51%	9:00:14
4,7200	500	2.360	-0,51%	9:00:14
4,7200	378	1.784	-0,51%	9:00:14
4,7200	22	104	-0,51%	9:00:14
4,7200	15	71	-0,51%	9:00:14
4,7200	211	996	-0,51%	9:00:14
4,7200	925	4.366	-0,51%	9:00:14
4,7200	75	354	-0,51%	9:00:14
4,7200	15	71	-0,51%	9:00:14
4,7200	165	779	-0,51%	9:00:14
4,7200	25	118	-0,51%	9:00:14
4,7200	6	28	-0,51%	9:00:14
4,7200	4	19	-0,51%	9:00:14
4,7200	54	255	-0,51%	9:00:14