4,6280	4.147	19.192	-2,73%	17:38:53
4,6280	5.151	23.839	-2,73%	17:35:00
4,6280	4.343	20.099	-2,73%	17:35:00
4,6280	2.539	11.750	-2,73%	17:35:00
4,6280	2.215	10.251	-2,73%	17:35:00
4,6280	1.643	7.604	-2,73%	17:35:00
4,6280	582	2.693	-2,73%	17:35:00
4,6280	2.551	11.806	-2,73%	17:35:00
4,6280	3.673	16.999	-2,73%	17:35:00
4,6280	2.634	12.190	-2,73%	17:35:00
4,6280	5.987	27.708	-2,73%	17:35:00
4,6280	1.279	5.919	-2,73%	17:35:00
4,6280	7.401	34.252	-2,73%	17:35:00
4,6280	224	1.037	-2,73%	17:35:00
4,6280	2.545	11.778	-2,73%	17:35:00
4,6280	4.803	22.228	-2,73%	17:35:00
4,6280	4.037	18.683	-2,73%	17:35:00
4,6280	64	296	-2,73%	17:35:00
4,6280	1.905	8.816	-2,73%	17:35:00
4,6280	4.807	22.247	-2,73%	17:35:00
4,6280	2.353	10.890	-2,73%	17:35:00
4,6280	16.220	75.066	-2,73%	17:35:00
4,6280	5.029	23.274	-2,73%	17:35:00
4,6280	7.565	35.011	-2,73%	17:35:00
4,6280	511	2.365	-2,73%	17:35:00
4,6280	4.833	22.367	-2,73%	17:35:00
4,6280	438	2.027	-2,73%	17:35:00
4,6280	10.581	48.969	-2,73%	17:35:00
4,6280	2.184	10.108	-2,73%	17:35:00
4,6280	1.905	8.816	-2,73%	17:35:00
4,6280	1.429	6.613	-2,73%	17:35:00
4,6280	245	1.134	-2,73%	17:35:00
4,6280	159	736	-2,73%	17:35:00
4,6280	842	3.897	-2,73%	17:35:00
4,6280	17.994	83.276	-2,73%	17:35:00
4,6280	5.330	24.667	-2,73%	17:35:00
4,6280	3.948	18.271	-2,73%	17:35:00
4,6280	29.031	134.355	-2,73%	17:35:00
4,6280	74	342	-2,73%	17:35:00
4,6280	7.635	35.335	-2,73%	17:35:00
4,6280	441	2.041	-2,73%	17:35:00
4,6280	793	3.670	-2,73%	17:35:00
4,6280	62	287	-2,73%	17:35:00
4,6280	118	546	-2,73%	17:35:00
4,6280	108	500	-2,73%	17:35:00
4,6280	793	3.670	-2,73%	17:35:00
4,6280	6.598	30.536	-2,73%	17:35:00
4,6280	793	3.670	-2,73%	17:35:00
4,6280	793	3.670	-2,73%	17:35:00
4,6280	793	3.670	-2,73%	17:35:00
4,6280	5.355	24.783	-2,73%	17:35:00
4,6280	2.461	11.390	-2,73%	17:35:00
4,6280	1.346	6.229	-2,73%	17:35:00
4,6280	1.174	5.433	-2,73%	17:35:00
4,6280	1.854	8.580	-2,73%	17:35:00
4,6280	1.617	7.483	-2,73%	17:35:00
4,6280	5.563	25.746	-2,73%	17:35:00
4,6280	7.443	34.446	-2,73%	17:35:00
4,6280	2.595	12.010	-2,73%	17:35:00
4,6280	7.937	36.732	-2,73%	17:35:00
4,6280	54	250	-2,73%	17:35:00
4,6280	6.955	32.188	-2,73%	17:35:00
4,6280	3.339	15.453	-2,73%	17:35:00
4,6280	11.543	53.421	-2,73%	17:35:00
4,6280	347	1.606	-2,73%	17:35:00
4,6280	580	2.684	-2,73%	17:35:00
4,6280	16.511	76.413	-2,73%	17:35:00
4,6280	16.132	74.659	-2,73%	17:35:00
4,6280	2.970	13.745	-2,73%	17:35:00
4,6280	2.590	11.987	-2,73%	17:35:00
4,6280	440	2.036	-2,73%	17:35:00
4,6280	12.322	57.026	-2,73%	17:35:00
4,6280	14.470	66.967	-2,73%	17:35:00
4,6280	12.576	58.202	-2,73%	17:35:00
4,6280	47	218	-2,73%	17:35:00
4,6280	439	2.032	-2,73%	17:35:00
4,6280	4.522	20.928	-2,73%	17:35:00
4,6280	5.184	23.992	-2,73%	17:35:00
4,6280	7.571	35.039	-2,73%	17:35:00
4,6280	10.485	48.525	-2,73%	17:35:00
4,6280	7.981	36.936	-2,73%	17:35:00
4,6280	9.549	44.193	-2,73%	17:35:00
4,6280	11.285	52.227	-2,73%	17:35:00
4,6280	1.826	8.451	-2,73%	17:35:00
4,6280	5.800	26.842	-2,73%	17:35:00
4,6280	1.109	5.132	-2,73%	17:35:00
4,6280	9.313	43.101	-2,73%	17:35:00
4,6280	1.792	8.293	-2,73%	17:35:00
4,6280	2.470	11.431	-2,73%	17:35:00
4,6280	2.932	13.569	-2,73%	17:35:00
4,6280	21.013	97.248	-2,73%	17:35:00
4,6280	1.018	4.711	-2,73%	17:35:00
4,6280	2.967	13.731	-2,73%	17:35:00
4,6280	30	139	-2,73%	17:35:00
4,6280	1	5	-2,73%	17:35:00
4,6280	13.462	62.302	-2,73%	17:35:00
4,6280	1.417	6.558	-2,73%	17:35:00
4,6280	8	37	-2,73%	17:35:00
4,6280	42	194	-2,73%	17:35:00
4,6280	50	231	-2,73%	17:35:00
4,6280	152	703	-2,73%	17:35:00
4,6280	160	740	-2,73%	17:35:00
4,6280	276	1.277	-2,73%	17:35:00
4,6280	9.025	41.768	-2,73%	17:35:00
4,6280	4.035	18.674	-2,73%	17:35:00
4,6280	3.611	16.712	-2,73%	17:35:00
4,6280	419	1.939	-2,73%	17:35:00
4,6280	1.096	5.072	-2,73%	17:35:00
4,6280	4.116	19.049	-2,73%	17:35:00
4,6280	30	139	-2,73%	17:35:00
4,6280	11.729	54.282	-2,73%	17:35:00
4,6280	2.921	13.518	-2,73%	17:35:00
4,6280	28.828	133.416	-2,73%	17:35:00
4,6280	31.749	146.934	-2,73%	17:35:00
4,6280	2.833	13.111	-2,73%	17:35:00
4,6280	8.026	37.144	-2,73%	17:35:00
4,6280	7.849	36.325	-2,73%	17:35:00
4,6280	337	1.560	-2,73%	17:35:00
4,6280	31.749	146.934	-2,73%	17:35:00
4,6280	3.529	16.332	-2,73%	17:35:00
4,6280	12.917	59.780	-2,73%	17:35:00
4,6280	16.891	78.172	-2,73%	17:35:00
4,6280	1.587	7.345	-2,73%	17:35:00
4,6280	1.473	6.817	-2,73%	17:35:00
4,6280	6.454	29.869	-2,73%	17:35:00
4,6280	249	1.152	-2,73%	17:35:00
4,6280	8.207	37.982	-2,73%	17:35:00
4,6280	356	1.648	-2,73%	17:35:00
4,6280	114	528	-2,73%	17:35:00
4,6280	6.240	28.879	-2,73%	17:35:00
4,6280	10.028	46.410	-2,73%	17:35:00
4,6280	3.873	17.924	-2,73%	17:35:00
4,6280	1.549	7.169	-2,73%	17:35:00
4,6280	7.174	33.201	-2,73%	17:35:00
4,6280	251	1.162	-2,73%	17:35:00
4,6280	46	213	-2,73%	17:35:00
4,6280	982	4.545	-2,73%	17:35:00
4,6280	6.118	28.314	-2,73%	17:35:00
4,6280	1.417	6.558	-2,73%	17:35:00
4,6280	121	560	-2,73%	17:35:00
4,6280	6.817	31.549	-2,73%	17:35:00
4,6280	317	1.467	-2,73%	17:35:00
4,6280	127	588	-2,73%	17:35:00
4,6280	1.573	7.280	-2,73%	17:35:00
4,6280	12.578	58.211	-2,73%	17:35:00
4,6280	3.084	14.273	-2,73%	17:35:00
4,6280	1.200	5.554	-2,73%	17:35:00
4,6280	3.497	16.184	-2,73%	17:35:00
4,6280	29	134	-2,73%	17:35:00
4,6280	12	56	-2,73%	17:35:00
4,6280	3.352	15.513	-2,73%	17:35:00
4,6280	26.779	123.933	-2,73%	17:35:00
4,6280	17.710	81.962	-2,73%	17:35:00
4,6280	5.538	25.630	-2,73%	17:35:00
4,6280	5.576	25.806	-2,73%	17:35:00
4,6280	51	236	-2,73%	17:35:00
4,6280	42.571	197.019	-2,73%	17:35:00
4,6280	25.122	116.265	-2,73%	17:35:00
4,6280	189	875	-2,73%	17:35:00
4,6280	15.966	73.891	-2,73%	17:35:00
4,6280	3	14	-2,73%	17:35:00
4,6280	14.220	65.810	-2,73%	17:35:00
4,6280	44	204	-2,73%	17:35:00
4,6280	5.190	24.019	-2,73%	17:35:00
4,6280	103	477	-2,73%	17:35:00
4,6280	3.254	15.060	-2,73%	17:35:00
4,6280	20.091	92.981	-2,73%	17:35:00
4,6280	1.421	6.576	-2,73%	17:35:00
4,6280	4.513	20.886	-2,73%	17:35:00
4,6280	12.004	55.555	-2,73%	17:35:00
4,6280	7.996	37.005	-2,73%	17:35:00
4,6280	1.037	4.799	-2,73%	17:35:00
4,6220	2.102	9.715	-2,86%	17:29:49
4,6220	961	4.442	-2,86%	17:29:49
4,6220	2.637	12.188	-2,86%	17:29:26
4,6220	1.363	6.300	-2,86%	17:29:26
4,6220	967	4.469	-2,86%	17:29:08
4,6240	245	1.133	-2,82%	17:29:05
4,6240	159	735	-2,82%	17:29:05
4,6200	800	3.696	-2,90%	17:28:32
4,6200	9.245	42.712	-2,90%	17:28:07
4,6200	486	2.245	-2,90%	17:28:07
4,6200	238	1.100	-2,90%	17:28:07
4,6200	404	1.866	-2,90%	17:28:07
4,6200	1.362	6.292	-2,90%	17:28:07
4,6200	920	4.250	-2,90%	17:28:07
4,6200	2.345	10.834	-2,90%	17:28:07
4,6240	867	4.009	-2,82%	17:27:54
4,6240	239	1.105	-2,82%	17:27:54
4,6240	1	5	-2,82%	17:27:54
4,6240	404	1.868	-2,82%	17:27:54
4,6240	7.147	33.048	-2,82%	17:27:54
4,6240	1.363	6.303	-2,82%	17:27:41
4,6240	771	3.565	-2,82%	17:27:41
4,6240	4	18	-2,82%	17:27:41
4,6240	509	2.354	-2,82%	17:27:41
4,6240	939	4.342	-2,82%	17:27:41
4,6240	1.875	8.670	-2,82%	17:27:41
4,6240	1.363	6.303	-2,82%	17:27:41
4,6240	950	4.393	-2,82%	17:27:41
4,6220	750	3.467	-2,86%	17:27:41
4,6220	2.345	10.839	-2,86%	17:27:41
4,6220	1.363	6.300	-2,86%	17:27:41
4,6220	486	2.246	-2,86%	17:27:41
4,6220	244	1.128	-2,86%	17:27:41
4,6220	712	3.291	-2,86%	17:27:41
4,6220	183	846	-2,86%	17:27:41
4,6200	1.364	6.302	-2,90%	17:26:39
4,6200	99	457	-2,90%	17:26:39
4,6180	27	125	-2,94%	17:26:39
4,6180	178	822	-2,94%	17:26:39
4,6180	1.897	8.760	-2,94%	17:26:39
4,6180	339	1.566	-2,94%	17:26:39
4,6180	105	485	-2,94%	17:26:25
4,6180	400	1.847	-2,94%	17:26:01
4,6180	927	4.281	-2,94%	17:24:01
4,6200	1.000	4.620	-2,90%	17:23:52
4,6200	566	2.615	-2,90%	17:23:52
4,6200	1.500	6.930	-2,90%	17:23:52
4,6200	10.000	46.200	-2,90%	17:23:52
4,6200	1.700	7.854	-2,90%	17:23:52
4,6200	541	2.499	-2,90%	17:23:52
4,6220	91	421	-2,86%	17:22:40
4,6220	138	638	-2,86%	17:22:40
4,6220	541	2.501	-2,86%	17:22:40
4,6220	100	462	-2,86%	17:22:40
4,6220	1	5	-2,86%	17:22:34
4,6240	130	601	-2,82%	17:22:06
4,6220	248	1.146	-2,86%	17:21:23
4,6220	541	2.501	-2,86%	17:21:23
4,6220	1.875	8.666	-2,86%	17:21:21
4,6220	944	4.363	-2,86%	17:21:21
4,6220	638	2.949	-2,86%	17:21:19
4,6220	541	2.501	-2,86%	17:20:41
4,6220	1.000	4.622	-2,86%	17:20:17
4,6220	680	3.143	-2,86%	17:20:01
4,6220	1.360	6.286	-2,86%	17:18:56
4,6220	120	555	-2,86%	17:18:56
4,6220	429	1.983	-2,86%	17:18:56
4,6220	28	129	-2,86%	17:18:56
4,6260	300	1.388	-2,77%	17:18:40
4,6260	1.359	6.287	-2,77%	17:18:14
4,6260	3.000	13.878	-2,77%	17:18:14
4,6280	52	241	-2,73%	17:18:14
4,6280	962	4.452	-2,73%	17:18:14
4,6280	1.360	6.294	-2,73%	17:18:14
4,6280	5.000	23.140	-2,73%	17:18:14
4,6300	680	3.148	-2,69%	17:18:12
4,6300	1	5	-2,69%	17:18:12
4,6320	22	102	-2,65%	17:17:10
4,6320	932	4.317	-2,65%	17:17:10
4,6320	1	5	-2,65%	17:17:04
4,6320	100	463	-2,65%	17:17:04
4,6340	750	3.476	-2,61%	17:16:44
4,6340	893	4.138	-2,61%	17:16:44
4,6340	729	3.378	-2,61%	17:15:19
4,6340	1.300	6.024	-2,61%	17:15:19
4,6320	1.254	5.809	-2,65%	17:15:19
4,6320	157	727	-2,65%	17:15:19
4,6320	178	824	-2,65%	17:15:00
4,6320	60	278	-2,65%	17:15:00
4,6320	404	1.871	-2,65%	17:15:00
4,6320	49	227	-2,65%	17:15:00
4,6320	27	125	-2,65%	17:15:00
4,6320	1	5	-2,65%	17:15:00
4,6340	303	1.404	-2,61%	17:14:34
4,6340	71	329	-2,61%	17:13:50
4,6340	484	2.243	-2,61%	17:13:50
4,6340	243	1.126	-2,61%	17:13:50
4,6340	1.359	6.298	-2,61%	17:13:50
4,6340	238	1.103	-2,61%	17:13:18
4,6340	3.000	13.902	-2,61%	17:13:18
4,6300	1.720	7.964	-2,69%	17:12:56
4,6300	1.362	6.306	-2,69%	17:12:56
4,6300	162	750	-2,69%	17:12:56
4,6280	1.362	6.303	-2,73%	17:12:56
4,6280	2.315	10.714	-2,73%	17:12:56
4,6260	1	5	-2,77%	17:11:37
4,6260	92	426	-2,77%	17:11:12
4,6240	5.000	23.120	-2,82%	17:10:07
4,6260	105	486	-2,77%	17:09:56
4,6260	570	2.637	-2,77%	17:09:19
4,6260	162	749	-2,77%	17:09:19
4,6260	968	4.478	-2,77%	17:09:19
4,6260	3	14	-2,77%	17:09:04
4,6260	120	555	-2,77%	17:08:57
4,6280	1.621	7.502	-2,73%	17:08:53
4,6280	570	2.638	-2,73%	17:08:53
4,6280	600	2.777	-2,73%	17:08:53
4,6280	638	2.953	-2,73%	17:08:53
4,6260	160	740	-2,77%	17:08:48
4,6280	4.535	20.988	-2,73%	17:08:07
4,6280	1.939	8.974	-2,73%	17:08:07
4,6280	59	273	-2,73%	17:08:06
4,6300	427	1.977	-2,69%	17:07:12
4,6300	405	1.875	-2,69%	17:06:54
4,6300	238	1.102	-2,69%	17:06:54
4,6300	5.090	23.567	-2,69%	17:06:54
4,6300	2.212	10.242	-2,69%	17:06:54
4,6300	541	2.505	-2,69%	17:06:54
4,6300	100	463	-2,69%	17:06:54
4,6300	2.157	9.987	-2,69%	17:06:54
4,6360	860	3.987	-2,56%	17:04:52
4,6360	569	2.638	-2,56%	17:03:41
4,6360	146	677	-2,56%	17:03:41
4,6360	129	598	-2,56%	17:03:41
4,6340	1.300	6.024	-2,61%	17:02:55
4,6320	250	1.158	-2,65%	17:01:59
4,6340	70	324	-2,61%	17:01:59
4,6340	35	162	-2,61%	17:01:59
4,6360	242	1.122	-2,56%	17:01:59
4,6340	129	598	-2,61%	17:01:59
4,6340	541	2.507	-2,61%	17:01:59
4,6340	317	1.469	-2,61%	17:01:59
4,6340	566	2.623	-2,61%	17:01:59
4,6340	812	3.763	-2,61%	17:01:59
4,6340	566	2.623	-2,61%	17:01:59
4,6360	5.000	23.180	-2,56%	17:01:48
4,6400	346	1.605	-2,48%	17:01:10
4,6400	10.000	46.400	-2,48%	17:01:10
4,6400	2.683	12.449	-2,48%	17:01:10
4,6400	1.623	7.531	-2,48%	17:01:10
4,6480	21	98	-2,31%	16:59:15
4,6480	282	1.311	-2,31%	16:59:15
4,6480	93	432	-2,31%	16:59:15
4,6480	128	595	-2,31%	16:59:15
4,6460	1.357	6.305	-2,35%	16:58:47
4,6460	846	3.931	-2,35%	16:58:47
4,6460	619	2.876	-2,35%	16:58:47
4,6440	237	1.101	-2,40%	16:58:47
4,6440	600	2.786	-2,40%	16:58:47
4,6440	161	748	-2,40%	16:58:47
4,6440	143	664	-2,40%	16:58:47
4,6440	1.356	6.297	-2,40%	16:55:40
4,6440	839	3.896	-2,40%	16:55:40
4,6440	10.000	46.440	-2,40%	16:55:40
4,6480	16	74	-2,31%	16:54:28
4,6480	397	1.845	-2,31%	16:54:28
4,6480	750	3.486	-2,31%	16:53:44
4,6480	800	3.718	-2,31%	16:53:44
4,6460	237	1.101	-2,35%	16:53:28
4,6460	1.176	5.464	-2,35%	16:52:56
4,6460	462	2.146	-2,35%	16:52:56
4,6440	106	492	-2,40%	16:52:12
4,6440	21	98	-2,40%	16:52:12
4,6440	1	5	-2,40%	16:52:12
4,6460	619	2.876	-2,35%	16:50:42
4,6460	671	3.117	-2,35%	16:50:40
4,6480	245	1.139	-2,31%	16:50:36
4,6480	7.000	32.536	-2,31%	16:50:36
4,6520	889	4.136	-2,23%	16:47:20
4,6520	244	1.135	-2,23%	16:47:20
4,6520	483	2.247	-2,23%	16:47:20
4,6520	11	51	-2,23%	16:47:20
4,6520	83	386	-2,23%	16:47:20
4,6500	129	600	-2,27%	16:47:20
4,6500	130	605	-2,27%	16:47:20
4,6500	108	502	-2,27%	16:47:20
4,6500	156	725	-2,27%	16:47:20
4,6500	410	1.907	-2,27%	16:47:20
4,6520	1.000	4.652	-2,23%	16:47:14
4,6540	444	2.066	-2,19%	16:45:30
4,6540	1.248	5.808	-2,19%	16:45:30
4,6540	1	5	-2,19%	16:45:30
4,6560	26	121	-2,14%	16:45:11
4,6560	8	37	-2,14%	16:42:16
4,6560	104	484	-2,14%	16:42:10
4,6560	21	98	-2,14%	16:42:10
4,6500	1.599	7.435	-2,27%	16:39:49
4,6500	150	698	-2,27%	16:39:34
4,6500	610	2.837	-2,27%	16:39:32
4,6500	1.599	7.435	-2,27%	16:39:32
4,6480	580	2.696	-2,31%	16:38:12
4,6480	188	874	-2,31%	16:38:12
4,6480	142	660	-2,31%	16:38:12
4,6480	236	1.097	-2,31%	16:38:12
4,6460	159	739	-2,35%	16:38:12
4,6460	877	4.075	-2,35%	16:38:12
4,6460	750	3.485	-2,35%	16:38:12
4,6440	10	46	-2,40%	16:38:11
4,6440	148	687	-2,40%	16:38:11
4,6440	143	664	-2,40%	16:38:11
4,6420	1.000	4.642	-2,44%	16:38:10
4,6420	500	2.321	-2,44%	16:38:10
4,6460	464	2.156	-2,35%	16:37:51
4,6460	541	2.513	-2,35%	16:37:51
4,6460	215	999	-2,35%	16:37:51
4,6440	139	646	-2,40%	16:34:52
4,6460	257	1.194	-2,35%	16:34:05
4,6460	429	1.993	-2,35%	16:33:24
4,6460	994	4.618	-2,35%	16:33:24
4,6460	6	28	-2,35%	16:33:24
4,6480	1	5	-2,31%	16:32:48
4,6500	206	958	-2,27%	16:31:31
4,6500	100	465	-2,27%	16:31:31
4,6500	303	1.409	-2,27%	16:31:20
4,6500	441	2.051	-2,27%	16:31:20
4,6500	200	930	-2,27%	16:31:20
4,6500	5.700	26.505	-2,27%	16:31:20
4,6500	1.100	5.115	-2,27%	16:31:20
4,6500	428	1.990	-2,27%	16:31:20
4,6500	10.000	46.500	-2,27%	16:31:20
4,6560	650	3.026	-2,14%	16:29:58
4,6560	427	1.988	-2,14%	16:29:19
4,6560	317	1.476	-2,14%	16:29:16
4,6560	1.020	4.749	-2,14%	16:29:16
4,6560	1.159	5.396	-2,14%	16:29:16
4,6560	648	3.017	-2,14%	16:29:16
4,6560	133	619	-2,14%	16:29:16
4,6560	858	3.995	-2,14%	16:29:16
4,6560	1.000	4.656	-2,14%	16:28:38
4,6560	2.604	12.124	-2,14%	16:28:35
4,6560	896	4.172	-2,14%	16:28:35
4,6560	15	70	-2,14%	16:28:30
4,6540	894	4.161	-2,19%	16:26:33
4,6540	525	2.443	-2,19%	16:26:33
4,6600	127	592	-2,06%	16:24:37
4,6580	234	1.090	-2,10%	16:24:37
4,6580	237	1.104	-2,10%	16:24:37
4,6580	915	4.262	-2,10%	16:24:37
4,6580	237	1.104	-2,10%	16:21:13
4,6580	894	4.164	-2,10%	16:21:13
4,6560	5.000	23.280	-2,14%	16:20:11
4,6580	1.362	6.344	-2,10%	16:19:12
4,6580	69	321	-2,10%	16:19:12
4,6580	159	741	-2,10%	16:19:12
4,6580	15	70	-2,10%	16:19:12
4,6600	9.626	44.857	-2,06%	16:18:08
4,6600	50	233	-2,06%	16:18:08
4,6600	9	42	-2,06%	16:18:08
4,6600	365	1.701	-2,06%	16:18:08
4,6660	444	2.072	-1,93%	16:16:42
4,6660	924	4.311	-1,93%	16:16:42
4,6660	11	51	-1,93%	16:16:42
4,6660	573	2.674	-1,93%	16:16:42
4,6700	263	1.228	-1,85%	16:16:15
4,6700	105	490	-1,85%	16:16:15
4,6720	41	192	-1,81%	16:13:47
4,6720	198	925	-1,81%	16:12:47
4,6700	1.247	5.823	-1,85%	16:12:41
4,6700	913	4.264	-1,85%	16:12:41
4,6680	889	4.150	-1,89%	16:12:09
4,6680	153	714	-1,89%	16:12:09
4,6680	905	4.225	-1,89%	16:12:09
4,6640	621	2.896	-1,98%	16:11:38
4,6640	885	4.128	-1,98%	16:11:38
4,6620	239	1.114	-2,02%	16:11:36
4,6620	444	2.070	-2,02%	16:11:36
4,6620	444	2.070	-2,02%	16:11:28
4,6680	365	1.704	-1,89%	16:09:46
4,6680	1.033	4.822	-1,89%	16:09:46
4,6680	80	373	-1,89%	16:09:46
4,6680	31	145	-1,89%	16:09:46
4,6680	386	1.802	-1,89%	16:09:46
4,6680	508	2.371	-1,89%	16:09:46
4,6680	630	2.941	-1,89%	16:09:46
4,6680	630	2.941	-1,89%	16:09:46
4,6680	1.844	8.608	-1,89%	16:09:46
4,6680	749	3.496	-1,89%	16:09:46
4,6680	541	2.525	-1,89%	16:09:46
4,6680	541	2.525	-1,89%	16:09:46
4,6680	2.133	9.957	-1,89%	16:09:46
4,6680	749	3.496	-1,89%	16:09:46
4,6680	749	3.496	-1,89%	16:09:46
4,6680	541	2.525	-1,89%	16:09:46
4,6680	236	1.102	-1,89%	16:09:46
4,6680	2.133	9.957	-1,89%	16:09:46
4,6680	1.349	6.297	-1,89%	16:09:46
4,6680	905	4.225	-1,89%	16:09:46
4,6680	392	1.830	-1,89%	16:09:12
4,6680	1.579	7.371	-1,89%	16:09:12
4,6680	2.763	12.898	-1,89%	16:09:12
4,6680	1.082	5.051	-1,89%	16:09:12
4,6680	1.907	8.902	-1,89%	16:09:12
4,6680	856	3.996	-1,89%	16:09:12
4,6680	2.000	9.336	-1,89%	16:09:12
4,6680	2.133	9.957	-1,89%	16:09:12
4,6680	1.144	5.340	-1,89%	16:09:12
4,6680	1.144	5.340	-1,89%	16:09:12
4,6680	1.144	5.340	-1,89%	16:09:12
4,6680	2.260	10.550	-1,89%	16:09:12
4,6680	541	2.525	-1,89%	16:09:12
4,6680	1.349	6.297	-1,89%	16:09:12
4,6680	2.133	9.957	-1,89%	16:09:12
4,6680	1.305	6.092	-1,89%	16:09:12
4,6680	913	4.262	-1,89%	16:09:12
4,6680	238	1.111	-1,89%	16:09:12
4,6680	117	546	-1,89%	16:09:12
4,6700	642	2.998	-1,85%	16:08:53
4,6700	2.000	9.340	-1,85%	16:08:53
4,6700	236	1.102	-1,85%	16:08:53
4,6700	545	2.545	-1,85%	16:08:23
4,6700	481	2.246	-1,85%	16:08:23
4,6700	522	2.438	-1,85%	16:08:23
4,6680	244	1.139	-1,89%	16:08:22
4,6680	891	4.159	-1,89%	16:08:22
4,6660	1.226	5.721	-1,93%	16:07:20
4,6660	162	756	-1,93%	16:07:20
4,6660	163	761	-1,93%	16:07:20
4,6660	340	1.586	-1,93%	16:07:10
4,6660	1.050	4.899	-1,93%	16:07:10
4,6700	846	3.951	-1,85%	16:05:06
4,6680	1.350	6.302	-1,89%	16:05:06
4,6680	100	467	-1,89%	16:05:06
4,6680	1.300	6.068	-1,89%	16:05:06
4,6680	2.100	9.803	-1,89%	16:05:06
4,6680	1.400	6.535	-1,89%	16:05:06
4,6640	515	2.402	-1,98%	16:04:50
4,6640	541	2.523	-1,98%	16:04:50
4,6660	898	4.190	-1,93%	16:02:35
4,6640	2.100	9.794	-1,98%	16:01:53
4,6640	1.013	4.725	-1,98%	16:01:53
4,6640	259	1.208	-1,98%	16:01:53
4,6640	1.350	6.296	-1,98%	16:00:10
4,6640	518	2.416	-1,98%	16:00:10
4,6640	2.137	9.967	-1,98%	16:00:10
4,6640	2.863	13.353	-1,98%	16:00:10
4,6660	1	5	-1,93%	15:58:23
4,6680	19	89	-1,89%	15:56:36
4,6680	14	65	-1,89%	15:55:56
4,6680	1.043	4.869	-1,89%	15:55:56
4,6680	1.043	4.869	-1,89%	15:55:56
4,6720	100	467	-1,81%	15:52:09
4,6720	75	350	-1,81%	15:52:09
4,6720	1.015	4.742	-1,81%	15:52:09
4,6700	2.133	9.961	-1,85%	15:52:09
4,6700	541	2.526	-1,85%	15:52:09
4,6700	2.026	9.461	-1,85%	15:52:09
4,6700	1.349	6.300	-1,85%	15:52:09
4,6720	807	3.770	-1,81%	15:52:08
4,6740	245	1.145	-1,77%	15:51:54
4,6740	105	491	-1,77%	15:51:54
4,6720	903	4.219	-1,81%	15:51:51
4,6700	243	1.135	-1,85%	15:51:50
4,6700	236	1.102	-1,85%	15:51:50
4,6700	1.282	5.987	-1,85%	15:51:50
4,6660	753	3.513	-1,93%	15:51:42
4,6660	6.247	29.149	-1,93%	15:51:42
4,6680	236	1.102	-1,89%	15:51:42
4,6700	1.348	6.295	-1,85%	15:51:40
4,6700	1	5	-1,85%	15:51:40
4,6700	1.499	7.000	-1,85%	15:51:40
4,6700	1.285	6.001	-1,85%	15:51:40
4,6700	10.000	46.700	-1,85%	15:51:40
4,6700	2.000	9.340	-1,85%	15:51:40
4,6740	1	5	-1,77%	15:48:40
4,6720	400	1.869	-1,81%	15:46:45
4,6720	404	1.887	-1,81%	15:46:17
4,6740	1	5	-1,77%	15:45:44
4,6760	36	168	-1,72%	15:45:30
4,6760	526	2.460	-1,72%	15:45:30
4,6760	340	1.590	-1,72%	15:45:30
4,6740	814	3.805	-1,77%	15:45:30
4,6740	1.155	5.398	-1,77%	15:45:30
4,6740	749	3.501	-1,77%	15:44:39
4,6760	5.000	23.380	-1,72%	15:44:32
4,6780	5.000	23.390	-1,68%	15:44:17
4,6800	5.000	23.400	-1,64%	15:43:48
4,6800	89	417	-1,64%	15:42:13
4,6800	235	1.100	-1,64%	15:42:13
4,6800	5.000	23.400	-1,64%	15:42:13
4,6800	12	56	-1,64%	15:42:13
4,6820	870	4.073	-1,60%	15:40:45
4,6820	238	1.114	-1,60%	15:40:45
4,6860	95	445	-1,51%	15:40:36
4,6820	245	1.147	-1,60%	15:40:00
4,6840	449	2.103	-1,56%	15:40:00
4,6840	61	286	-1,56%	15:39:42
4,6840	693	3.246	-1,56%	15:39:42
4,6840	1	5	-1,56%	15:39:42
4,6860	861	4.035	-1,51%	15:39:38
4,6860	479	2.245	-1,51%	15:39:38
4,6880	1.343	6.296	-1,47%	15:39:38
4,6880	838	3.929	-1,47%	15:39:38
4,6880	121	567	-1,47%	15:39:38
4,6880	159	745	-1,47%	15:39:38
4,6880	1.300	6.094	-1,47%	15:39:38
4,6880	235	1.102	-1,47%	15:39:38
4,6880	1.146	5.372	-1,47%	15:39:38
4,6880	493	2.311	-1,47%	15:39:38
4,6860	1.349	6.321	-1,51%	15:39:07
4,6860	479	2.245	-1,51%	15:39:07
4,6860	340	1.593	-1,51%	15:38:38
4,6860	560	2.624	-1,51%	15:38:38
4,6840	2.100	9.836	-1,56%	15:37:41
4,6820	541	2.533	-1,60%	15:36:58
4,6840	541	2.534	-1,56%	15:36:51
4,6840	480	2.248	-1,56%	15:36:51
4,6840	100	468	-1,56%	15:36:51
4,6800	1.093	5.115	-1,64%	15:35:21
4,6780	236	1.104	-1,68%	15:34:41
4,6780	1.195	5.590	-1,68%	15:34:41
4,6780	145	678	-1,68%	15:34:41
4,6780	235	1.099	-1,68%	15:34:24
4,6780	5.000	23.390	-1,68%	15:34:24
4,6800	158	739	-1,64%	15:33:58
4,6800	831	3.889	-1,64%	15:33:58
4,6820	1	5	-1,60%	15:33:34
4,6820	730	3.418	-1,60%	15:32:33
4,6820	116	543	-1,60%	15:32:33
4,6820	245	1.147	-1,60%	15:32:33
4,6820	219	1.025	-1,60%	15:32:33
4,6820	117	548	-1,60%	15:32:33
4,6800	49	229	-1,64%	15:32:13
4,6800	1.463	6.847	-1,64%	15:32:12
4,6800	541	2.532	-1,64%	15:32:12
4,6800	541	2.532	-1,64%	15:32:12
4,6800	541	2.532	-1,64%	15:32:12
4,6800	842	3.941	-1,64%	15:32:12
4,6800	541	2.532	-1,64%	15:32:12
4,6800	2.710	12.683	-1,64%	15:32:12
4,6800	541	2.532	-1,64%	15:32:12
4,6800	1.400	6.552	-1,64%	15:32:12
4,6820	1.154	5.403	-1,60%	15:31:04
4,6820	24	112	-1,60%	15:31:04
4,6820	251	1.175	-1,60%	15:31:04
4,6820	2.380	11.143	-1,60%	15:31:04
4,6820	1.191	5.576	-1,60%	15:31:04
4,6840	235	1.101	-1,56%	15:30:04
4,6840	414	1.939	-1,56%	15:30:04
4,6840	1.300	6.089	-1,56%	15:30:04
4,6880	813	3.811	-1,47%	15:26:59
4,6880	1.300	6.094	-1,47%	15:26:59
4,6880	581	2.724	-1,47%	15:26:59
4,6880	1.010	4.735	-1,47%	15:25:23
4,6880	485	2.274	-1,47%	15:25:23
4,6880	246	1.153	-1,47%	15:25:23
4,6860	7.141	33.463	-1,51%	15:25:03
4,6860	1.458	6.832	-1,51%	15:25:03
4,6860	1.401	6.565	-1,51%	15:25:03
4,6860	58	272	-1,51%	15:25:03
4,6880	235	1.102	-1,47%	15:19:53
4,6880	1.240	5.813	-1,47%	15:19:53
4,6880	93	436	-1,47%	15:19:53
4,6860	1.660	7.779	-1,51%	15:18:03
4,6860	630	2.952	-1,51%	15:18:03
4,6860	2.710	12.699	-1,51%	15:18:03
4,6880	1.000	4.688	-1,47%	15:16:53
4,6900	235	1.102	-1,43%	15:16:31
4,6900	201	943	-1,43%	15:16:31
4,6900	208	976	-1,43%	15:16:31
4,6900	541	2.537	-1,43%	15:16:31
4,6900	9.050	42.445	-1,43%	15:16:31
4,6920	22	103	-1,39%	15:15:22
4,6920	534	2.506	-1,39%	15:15:22
4,6920	695	3.261	-1,39%	15:15:22
4,6920	5.000	23.460	-1,39%	15:15:22
4,6940	1.300	6.102	-1,35%	15:15:22
4,6940	4.159	19.522	-1,35%	15:15:22
4,6940	420	1.971	-1,35%	15:15:22
4,6940	421	1.976	-1,35%	15:15:22
4,6980	100	470	-1,26%	15:13:59
4,6980	100	470	-1,26%	15:05:18
4,6980	114	536	-1,26%	15:05:18
4,6980	235	1.104	-1,26%	15:05:18
4,6980	186	874	-1,26%	15:05:18
4,6960	5.000	23.480	-1,30%	15:04:59
4,6980	5.000	23.490	-1,26%	15:04:11
4,6980	5.000	23.490	-1,26%	15:04:11
4,6980	1.503	7.061	-1,26%	15:04:11
4,7020	731	3.437	-1,18%	15:01:55
4,7040	750	3.528	-1,13%	15:01:23
4,7040	238	1.120	-1,13%	15:01:23
4,7060	1	5	-1,09%	14:58:08
4,7080	1	5	-1,05%	14:56:41
4,7080	1.225	5.767	-1,05%	14:52:43
4,7080	244	1.149	-1,05%	14:52:43
4,7060	2.050	9.647	-1,09%	14:51:32
4,7060	745	3.506	-1,09%	14:51:32
4,7080	234	1.102	-1,05%	14:51:14
4,7120	14	66	-0,97%	14:49:37
4,7160	491	2.316	-0,88%	14:49:20
4,7140	233	1.098	-0,92%	14:49:20
4,7140	1.051	4.954	-0,92%	14:49:19
4,7140	260	1.226	-0,92%	14:49:19
4,7140	726	3.422	-0,92%	14:49:19
4,7120	467	2.201	-0,97%	14:49:19
4,7120	273	1.286	-0,97%	14:49:19
4,7080	513	2.415	-1,05%	14:49:19
4,7100	1.363	6.420	-1,01%	14:49:19
4,7100	822	3.872	-1,01%	14:49:19
4,7120	1.340	6.314	-0,97%	14:49:19
4,7120	470	2.215	-0,97%	14:49:19
4,7120	716	3.374	-0,97%	14:49:19
4,7100	1.340	6.311	-1,01%	14:49:19
4,7100	686	3.231	-1,01%	14:49:19
4,7100	457	2.152	-1,01%	14:49:19
4,7080	541	2.547	-1,05%	14:49:19
4,7080	175	824	-1,05%	14:49:19
4,7080	1.340	6.309	-1,05%	14:49:19
4,7080	705	3.319	-1,05%	14:49:19
4,7080	192	904	-1,05%	14:49:19
4,7060	242	1.139	-1,09%	14:49:19
4,7060	1.339	6.301	-1,09%	14:49:19
4,7060	541	2.546	-1,09%	14:49:19
4,7060	262	1.233	-1,09%	14:49:19
4,7060	159	748	-1,09%	14:49:19
4,7060	730	3.435	-1,09%	14:49:19
4,7000	324	1.523	-1,22%	14:46:06
4,7000	630	2.961	-1,22%	14:46:06
4,7000	331	1.556	-1,22%	14:46:06
4,7020	111	522	-1,18%	14:45:14
4,7020	430	2.022	-1,18%	14:45:14
4,7020	870	4.091	-1,18%	14:45:14
4,7020	705	3.315	-1,18%	14:45:14
4,6980	2.157	10.134	-1,26%	14:44:36
4,6980	744	3.495	-1,26%	14:44:36
4,6980	596	2.800	-1,26%	14:44:36
4,7020	33	155	-1,18%	14:43:15
4,7020	1.267	5.957	-1,18%	14:43:15
4,7020	500	2.351	-1,18%	14:43:15
4,7000	105	494	-1,22%	14:42:04
4,7000	1.300	6.110	-1,22%	14:40:56
4,7000	101	475	-1,22%	14:40:56
4,7000	1.262	5.931	-1,22%	14:40:56
4,7000	235	1.105	-1,22%	14:40:56
4,6980	2.200	10.336	-1,26%	14:38:07
4,7000	15	71	-1,22%	14:38:02
4,7000	357	1.678	-1,22%	14:38:02
4,6980	1.363	6.403	-1,26%	14:37:53
4,6980	66	310	-1,26%	14:37:45
4,7020	244	1.147	-1,18%	14:36:23
4,7020	1.339	6.296	-1,18%	14:36:23
4,7020	1.300	6.113	-1,18%	14:36:23
4,7020	716	3.367	-1,18%	14:36:23
4,7020	74	348	-1,18%	14:34:30
4,7020	541	2.544	-1,18%	14:34:30
4,6980	748	3.514	-1,26%	14:32:00
4,6980	5.000	23.490	-1,26%	14:30:25
4,7020	300	1.411	-1,18%	14:30:02
4,7020	492	2.313	-1,18%	14:30:02
4,7020	1.167	5.487	-1,18%	14:30:02
4,7020	1.283	6.033	-1,18%	14:30:02
4,7000	3.186	14.974	-1,22%	14:27:28
4,7020	55	259	-1,18%	14:27:13
4,7000	237	1.114	-1,22%	14:24:27
4,7000	1.338	6.289	-1,22%	14:24:27
4,7000	1	5	-1,22%	14:24:27
4,7000	500	2.350	-1,22%	14:24:27
4,7000	1.000	4.700	-1,22%	14:24:27
4,7000	639	3.003	-1,22%	14:24:27
4,7000	2.100	9.870	-1,22%	14:24:27
4,7000	9.840	46.248	-1,22%	14:24:27
4,7000	160	752	-1,22%	14:24:27
4,7000	1	5	-1,22%	14:24:27
4,7020	1.090	5.125	-1,18%	14:24:27
4,7020	1.339	6.296	-1,18%	14:24:27
4,7020	5.000	23.510	-1,18%	14:24:27
4,7020	651	3.061	-1,18%	14:24:27
4,7020	20	94	-1,18%	14:24:27
4,7040	297	1.397	-1,13%	14:24:27
4,7080	500	2.354	-1,05%	14:23:50
4,7080	1	5	-1,05%	14:23:50
4,7080	694	3.267	-1,05%	14:21:22
4,7100	495	2.331	-1,01%	14:20:26
4,7100	164	772	-1,01%	14:20:26
4,7100	83	391	-1,01%	14:20:26
4,7120	1.337	6.300	-0,97%	14:16:48
4,7120	730	3.440	-0,97%	14:16:48
4,7120	360	1.696	-0,97%	14:13:39
4,7120	938	4.420	-0,97%	14:13:39
4,7120	158	744	-0,97%	14:13:39
4,7120	100	471	-0,97%	14:13:39
4,7100	3.900	18.369	-1,01%	14:13:17
4,7100	740	3.485	-1,01%	14:11:59
4,7080	4.248	20.000	-1,05%	14:11:17
4,7100	1	5	-1,01%	14:10:59
4,7120	234	1.103	-0,97%	14:10:26
4,7120	1.337	6.300	-0,97%	14:10:26
4,7120	1.300	6.126	-0,97%	14:10:26
4,7120	750	3.534	-0,97%	14:10:26
4,7120	705	3.322	-0,97%	14:10:26
4,7120	463	2.182	-0,97%	14:10:26
4,7140	902	4.252	-0,92%	14:10:14
4,7120	70	330	-0,97%	14:08:11
4,7140	10	47	-0,92%	14:06:18
4,7140	64	302	-0,92%	14:05:36
4,7140	57	269	-0,92%	14:05:36
4,7160	200	943	-0,88%	14:04:27
4,7140	404	1.904	-0,92%	14:02:11
4,7140	10	47	-0,92%	14:02:11
4,7160	1	5	-0,88%	14:01:57
4,7180	546	2.576	-0,84%	14:00:52
4,7180	98	462	-0,84%	14:00:52
4,7140	541	2.550	-0,92%	13:59:49
4,7140	541	2.550	-0,92%	13:59:49
4,7180	1	5	-0,84%	13:52:47
4,7200	1	5	-0,80%	13:52:38
4,7180	94	443	-0,84%	13:52:16
4,7180	170	802	-0,84%	13:51:57
4,7180	2.046	9.653	-0,84%	13:51:57
4,7180	899	4.241	-0,84%	13:51:57
4,7180	4.187	19.754	-0,84%	13:51:57
4,7180	899	4.241	-0,84%	13:51:57
4,7180	1.798	8.483	-0,84%	13:51:57
4,7200	1.335	6.301	-0,80%	13:49:09
4,7200	636	3.002	-0,80%	13:49:09
4,7180	2	9	-0,84%	13:49:09
4,7180	414	1.953	-0,84%	13:49:09
4,7180	89	420	-0,84%	13:49:09
4,7180	234	1.104	-0,84%	13:49:09
4,7140	500	2.357	-0,92%	13:47:00
4,7160	1	5	-0,88%	13:46:37
4,7200	150	708	-0,80%	13:40:18
4,7180	522	2.463	-0,84%	13:39:00
4,7160	1	5	-0,88%	13:37:22
4,7160	249	1.174	-0,88%	13:32:52
4,7120	6	28	-0,97%	13:26:59
4,7140	598	2.819	-0,92%	13:26:59
4,7140	241	1.136	-0,92%	13:26:59
4,7160	4.000	18.864	-0,88%	13:23:13
4,7100	529	2.492	-1,01%	13:19:51
4,7100	232	1.093	-1,01%	13:19:51
4,7080	2.163	10.183	-1,05%	13:19:15
4,7080	1.837	8.649	-1,05%	13:19:15
4,7080	1	5	-1,05%	13:18:45
4,7100	100	471	-1,01%	13:17:49
4,7140	78	368	-0,92%	13:15:15
4,7140	159	750	-0,92%	13:15:15
4,7180	1	5	-0,84%	13:15:03
4,7260	88	416	-0,67%	13:10:06
4,7260	495	2.339	-0,67%	13:10:06
4,7180	180	849	-0,84%	13:09:59
4,7180	224	1.057	-0,84%	13:09:59
4,7140	434	2.046	-0,92%	13:08:01
4,7100	243	1.145	-1,01%	12:59:04
4,7100	614	2.892	-1,01%	12:58:52
4,7080	1.060	4.990	-1,05%	12:55:55
4,7080	101	476	-1,05%	12:54:51
4,7060	300	1.412	-1,09%	12:54:51
4,7060	177	833	-1,09%	12:54:51
4,7040	237	1.115	-1,13%	12:54:39
4,7040	670	3.152	-1,13%	12:54:39
4,7040	630	2.964	-1,13%	12:54:39
4,7040	630	2.964	-1,13%	12:54:39
4,7040	185	870	-1,13%	12:54:39
4,7040	508	2.390	-1,13%	12:54:23
4,7040	1.076	5.062	-1,13%	12:54:23
4,7040	539	2.535	-1,13%	12:54:23
4,7100	3.000	14.130	-1,01%	12:54:15
4,7140	500	2.357	-0,92%	12:52:06
4,7120	1	5	-0,97%	12:47:34
4,7140	835	3.936	-0,92%	12:45:01
4,7140	533	2.513	-0,92%	12:45:01
4,7140	954	4.497	-0,92%	12:40:27
4,7140	478	2.253	-0,92%	12:40:27
4,7160	113	533	-0,88%	12:39:35
4,7160	159	750	-0,88%	12:39:35
4,7200	1.334	6.296	-0,80%	12:38:08
4,7200	1.090	5.145	-0,80%	12:38:08
4,7200	750	3.540	-0,80%	12:38:08
4,7200	613	2.893	-0,80%	12:38:08
4,7200	541	2.554	-0,80%	12:38:08
4,7200	376	1.775	-0,80%	12:36:43
4,7200	96	453	-0,80%	12:36:43
4,7180	1	5	-0,84%	12:33:54
4,7180	887	4.185	-0,84%	12:32:30
4,7180	413	1.949	-0,84%	12:32:30
4,7180	750	3.539	-0,84%	12:32:30
4,7200	4	19	-0,80%	12:31:53
4,7200	109	514	-0,80%	12:31:45
4,7200	310	1.463	-0,80%	12:31:45
4,7260	1.017	4.806	-0,67%	12:30:59
4,7260	73	345	-0,67%	12:30:59
4,7260	243	1.148	-0,67%	12:30:59
4,7260	616	2.911	-0,67%	12:30:59
4,7260	616	2.911	-0,67%	12:30:59
4,7260	106	501	-0,67%	12:27:16
4,7240	233	1.101	-0,71%	12:26:20
4,7240	1.515	7.157	-0,71%	12:26:20
4,7240	750	3.543	-0,71%	12:22:07
4,7240	1	5	-0,71%	12:22:07
4,7260	1	5	-0,67%	12:20:45
4,7260	1	5	-0,67%	12:20:45
4,7300	598	2.829	-0,59%	12:17:49
4,7300	234	1.107	-0,59%	12:17:49
4,7280	79	374	-0,63%	12:17:49
4,7320	1	5	-0,55%	12:14:45
4,7340	896	4.242	-0,50%	12:12:30
4,7340	1.792	8.483	-0,50%	12:12:30
4,7340	896	4.242	-0,50%	12:12:30
4,7340	1.766	8.360	-0,50%	12:12:30
4,7340	4.460	21.114	-0,50%	12:12:30
4,7350	1.172	5.549	-0,48%	12:12:30
4,7360	907	4.296	-0,46%	12:11:13
4,7360	1.090	5.162	-0,46%	12:11:13
4,7360	1.090	5.162	-0,46%	12:11:13
4,7300	100	473	-0,59%	12:08:26
4,7280	1	5	-0,63%	12:06:54
4,7260	2.100	9.925	-0,67%	12:06:50
4,7260	241	1.139	-0,67%	12:06:48
4,7300	1.000	4.730	-0,59%	12:06:37
4,7300	1	5	-0,59%	12:06:01
4,7300	1.000	4.730	-0,59%	12:06:01
4,7300	414	1.958	-0,59%	12:04:59
4,7300	97	459	-0,59%	12:04:59
4,7280	1	5	-0,63%	12:02:59
4,7280	1.300	6.146	-0,63%	12:02:59
4,7280	628	2.969	-0,63%	12:02:59
4,7280	1.361	6.435	-0,63%	12:02:59
4,7280	750	3.546	-0,63%	12:02:59
4,7280	1.768	8.359	-0,63%	12:02:55
4,7280	1.300	6.146	-0,63%	12:02:55
4,7280	233	1.102	-0,63%	12:02:55
4,7280	598	2.827	-0,63%	12:02:55
4,7280	1.262	5.967	-0,63%	12:02:55
4,7240	629	2.971	-0,71%	12:02:47
4,7240	252	1.190	-0,71%	12:02:47
4,7240	1.082	5.111	-0,71%	12:02:47
4,7240	1.334	6.302	-0,71%	12:02:47
4,7220	235	1.110	-0,76%	12:02:47
4,7200	600	2.832	-0,80%	11:59:48
4,7180	1	5	-0,84%	11:57:21
4,7200	310	1.463	-0,80%	11:56:08
4,7160	1	5	-0,88%	11:54:10
4,7180	500	2.359	-0,84%	11:53:29
4,7180	1	5	-0,84%	11:51:48
4,7220	78	368	-0,76%	11:50:20
4,7180	1.490	7.030	-0,84%	11:46:09
4,7220	243	1.147	-0,76%	11:44:28
4,7220	1.334	6.299	-0,76%	11:44:28
4,7240	750	3.543	-0,71%	11:40:15
4,7240	621	2.934	-0,71%	11:40:15
4,7260	964	4.556	-0,67%	11:38:03
4,7240	233	1.101	-0,71%	11:35:47
4,7260	880	4.159	-0,67%	11:35:18
4,7240	219	1.035	-0,71%	11:30:28
4,7180	1	5	-0,84%	11:28:34
4,7180	541	2.552	-0,84%	11:28:34
4,7160	210	990	-0,88%	11:23:33
4,7160	373	1.759	-0,88%	11:23:33
4,7160	300	1.415	-0,88%	11:23:33
4,7160	127	599	-0,88%	11:23:33
4,7160	6	28	-0,88%	11:22:47
4,7160	164	773	-0,88%	11:22:46
4,7140	651	3.069	-0,92%	11:21:08
4,7140	300	1.414	-0,92%	11:21:08
4,7120	1.337	6.300	-0,97%	11:21:08
4,7120	1.300	6.126	-0,97%	11:21:08
4,7120	234	1.103	-0,97%	11:21:08
4,7120	116	547	-0,97%	11:21:08
4,7140	334	1.574	-0,92%	11:19:18
4,7180	335	1.581	-0,84%	11:16:56
4,7180	182	859	-0,84%	11:16:17
4,7180	302	1.425	-0,84%	11:16:17
4,7180	6	28	-0,84%	11:16:00
4,7180	206	972	-0,84%	11:13:34
4,7140	123	580	-0,92%	11:12:40
4,7160	1.023	4.824	-0,88%	11:11:59
4,7180	158	745	-0,84%	11:11:11
4,7180	480	2.265	-0,84%	11:11:11
4,7180	638	3.010	-0,84%	11:11:11
4,7180	444	2.095	-0,84%	11:11:11
4,7160	996	4.697	-0,88%	11:11:10
4,7160	900	4.244	-0,88%	11:11:10
4,7160	320	1.509	-0,88%	11:10:05
4,7160	1.022	4.820	-0,88%	11:10:05
4,7180	73	344	-0,84%	11:08:04
4,7200	45	212	-0,80%	10:55:41
4,7220	238	1.124	-0,76%	10:53:46
4,7220	504	2.380	-0,76%	10:53:46
4,7220	483	2.281	-0,76%	10:53:46
4,7220	267	1.261	-0,76%	10:53:46
4,7200	187	883	-0,80%	10:53:43
4,7200	107	505	-0,80%	10:53:43
4,7200	391	1.846	-0,80%	10:53:43
4,7200	275	1.298	-0,80%	10:53:43
4,7220	1.331	6.285	-0,76%	10:52:47
4,7220	602	2.843	-0,76%	10:52:47
4,7240	235	1.110	-0,71%	10:52:47
4,7240	815	3.850	-0,71%	10:52:47
4,7240	109	515	-0,71%	10:52:47
4,7240	1.330	6.283	-0,71%	10:52:47
4,7240	638	3.014	-0,71%	10:52:47
4,7240	471	2.225	-0,71%	10:52:47
4,7320	154	729	-0,55%	10:50:59
4,7380	631	2.990	-0,42%	10:50:15
4,7380	1.330	6.302	-0,42%	10:47:07
4,7440	1.042	4.943	-0,29%	10:46:20
4,7440	630	2.989	-0,29%	10:46:20
4,7440	541	2.567	-0,29%	10:46:20
4,7440	630	2.989	-0,29%	10:46:20
4,7440	2.157	10.233	-0,29%	10:46:20
4,7420	628	2.978	-0,34%	10:45:25
4,7420	600	2.845	-0,34%	10:45:25
4,7400	513	2.432	-0,38%	10:45:22
4,7360	134	635	-0,46%	10:44:48
4,7400	2.216	10.504	-0,38%	10:44:05
4,7400	784	3.716	-0,38%	10:44:04
4,7380	2.762	13.086	-0,42%	10:43:57
4,7380	651	3.084	-0,42%	10:43:57
4,7400	1.000	4.740	-0,38%	10:40:35
4,7360	1.020	4.831	-0,46%	10:39:32
4,7380	1	5	-0,42%	10:35:25
4,7420	592	2.807	-0,34%	10:32:30
4,7420	1.998	9.475	-0,34%	10:32:30
4,7400	232	1.100	-0,38%	10:31:53
4,7420	399	1.892	-0,34%	10:31:14
4,7420	1.328	6.297	-0,34%	10:31:14
4,7420	600	2.845	-0,34%	10:31:14
4,7420	2.682	12.718	-0,34%	10:31:14
4,7420	799	3.789	-0,34%	10:31:14
4,7420	232	1.100	-0,34%	10:31:14
4,7420	1.939	9.195	-0,34%	10:31:14
4,7420	2.682	12.718	-0,34%	10:31:14
4,7420	4.355	20.651	-0,34%	10:31:14
4,7420	555	2.632	-0,34%	10:30:19
4,7420	692	3.281	-0,34%	10:30:19
4,7380	121	573	-0,42%	10:28:25
4,7400	110	521	-0,38%	10:28:13
4,7400	541	2.564	-0,38%	10:28:13
4,7400	185	877	-0,38%	10:28:13
4,7400	1.400	6.636	-0,38%	10:27:37
4,7400	41	194	-0,38%	10:27:29
4,7420	1.000	4.742	-0,34%	10:25:49
4,7400	128	607	-0,38%	10:25:06
4,7400	88	417	-0,38%	10:25:06
4,7400	545	2.583	-0,38%	10:25:06
4,7400	126	597	-0,38%	10:25:06
4,7420	135	640	-0,34%	10:25:03
4,7420	97	460	-0,34%	10:25:03
4,7420	121	574	-0,34%	10:25:03
4,7420	639	3.030	-0,34%	10:25:03
4,7420	250	1.186	-0,34%	10:25:03
4,7420	87	413	-0,34%	10:25:03
4,7420	597	2.831	-0,34%	10:25:03
4,7440	120	569	-0,29%	10:24:15
4,7440	273	1.295	-0,29%	10:24:15
4,7440	1.027	4.872	-0,29%	10:24:15
4,7440	750	3.558	-0,29%	10:24:15
4,7440	5	24	-0,29%	10:24:15
4,7420	2	9	-0,34%	10:18:38
4,7420	239	1.133	-0,34%	10:16:59
4,7420	435	2.063	-0,34%	10:16:59
4,7380	2.076	9.836	-0,42%	10:16:23
4,7360	519	2.458	-0,46%	10:14:10
4,7400	2.111	10.006	-0,38%	10:13:43
4,7340	1.330	6.296	-0,50%	10:12:35
4,7340	541	2.561	-0,50%	10:12:35
4,7340	181	857	-0,50%	10:12:35
4,7340	150	710	-0,50%	10:12:35
4,7340	653	3.091	-0,50%	10:12:35
4,7360	233	1.103	-0,46%	10:09:47
4,7360	1.331	6.304	-0,46%	10:09:47
4,7360	638	3.022	-0,46%	10:09:47
4,7360	206	976	-0,46%	10:09:47
4,7340	816	3.863	-0,50%	10:09:33
4,7340	233	1.103	-0,50%	10:09:33
4,7300	918	4.342	-0,59%	10:09:22
4,7300	2.000	9.460	-0,59%	10:09:20
4,7300	803	3.798	-0,59%	10:08:24
4,7300	241	1.140	-0,59%	10:08:24
4,7280	373	1.764	-0,63%	10:07:31
4,7280	927	4.383	-0,63%	10:07:31
4,7280	651	3.078	-0,63%	10:07:31
4,7320	692	3.275	-0,55%	10:01:34
4,7320	1.300	6.152	-0,55%	10:01:34
4,7320	651	3.081	-0,55%	10:01:34
4,7320	1.210	5.726	-0,55%	10:01:34
4,7320	475	2.248	-0,55%	10:01:34
4,7320	492	2.328	-0,55%	9:59:55
4,7340	188	890	-0,50%	9:59:34
4,7360	397	1.880	-0,46%	9:59:19
4,7360	1.172	5.551	-0,46%	9:58:30
4,7360	1	5	-0,46%	9:58:02
4,7380	182	862	-0,42%	9:57:23
4,7400	232	1.100	-0,38%	9:57:11
4,7400	170	806	-0,38%	9:57:11
4,7420	1.135	5.382	-0,34%	9:57:10
4,7420	602	2.855	-0,34%	9:57:10
4,7420	81	384	-0,34%	9:57:10
4,7420	160	759	-0,34%	9:57:10
4,7440	1.134	5.380	-0,29%	9:56:55
4,7420	241	1.143	-0,34%	9:55:48
4,7440	77	365	-0,29%	9:55:42
4,7440	1.134	5.380	-0,29%	9:55:42
4,7440	503	2.386	-0,29%	9:55:42
4,7460	630	2.990	-0,25%	9:55:23
4,7440	541	2.567	-0,29%	9:54:55
4,7420	1.058	5.017	-0,34%	9:54:55
4,7420	233	1.105	-0,34%	9:54:55
4,7420	652	3.092	-0,34%	9:54:55
4,7460	1.134	5.382	-0,25%	9:54:49
4,7440	1.058	5.019	-0,29%	9:54:44
4,7440	541	2.567	-0,29%	9:54:44
4,7440	1.058	5.019	-0,29%	9:54:44
4,7440	811	3.847	-0,29%	9:54:44
4,7420	613	2.907	-0,34%	9:53:03
4,7420	232	1.100	-0,34%	9:53:03
4,7420	184	873	-0,34%	9:50:31
4,7440	232	1.101	-0,29%	9:50:31
4,7420	746	3.538	-0,34%	9:49:04
4,7420	233	1.105	-0,34%	9:49:04
4,7400	40	190	-0,38%	9:48:30
4,7380	168	796	-0,42%	9:47:10
4,7380	600	2.843	-0,42%	9:47:10
4,7380	823	3.899	-0,42%	9:46:22
4,7420	55	261	-0,34%	9:45:38
4,7420	239	1.133	-0,34%	9:45:38
4,7420	746	3.538	-0,34%	9:45:38
4,7420	541	2.565	-0,34%	9:45:38
4,7400	232	1.100	-0,38%	9:45:14
4,7400	598	2.835	-0,38%	9:45:14
4,7400	1.300	6.162	-0,38%	9:45:14
4,7400	1.330	6.304	-0,38%	9:45:14
4,7440	72	342	-0,29%	9:43:52
4,7440	1.928	9.146	-0,29%	9:43:52
4,7420	650	3.082	-0,34%	9:43:29
4,7420	605	2.869	-0,34%	9:42:08
4,7440	29	138	-0,29%	9:41:40
4,7440	4.206	19.953	-0,29%	9:41:40
4,7440	894	4.241	-0,29%	9:39:43
4,7440	2.996	14.213	-0,29%	9:39:43
4,7440	1.500	7.116	-0,29%	9:39:32
4,7420	607	2.878	-0,34%	9:39:12
4,7440	65	308	-0,29%	9:38:42
4,7440	241	1.143	-0,29%	9:38:42
4,7440	639	3.031	-0,29%	9:38:42
4,7460	604	2.867	-0,25%	9:37:48
4,7480	232	1.102	-0,21%	9:37:34
4,7480	609	2.892	-0,21%	9:37:34
4,7500	2.238	10.631	-0,17%	9:36:18
4,7500	317	1.506	-0,17%	9:36:12
4,7500	541	2.570	-0,17%	9:36:12
4,7500	6.904	32.794	-0,17%	9:36:12
4,7480	746	3.542	-0,21%	9:36:12
4,7480	406	1.928	-0,21%	9:36:12
4,7480	1.060	5.033	-0,21%	9:35:36
4,7460	1.673	7.940	-0,25%	9:35:04
4,7460	1.291	6.127	-0,25%	9:34:37
4,7460	8.314	39.458	-0,25%	9:34:37
4,7460	1.145	5.434	-0,25%	9:34:37
4,7460	541	2.568	-0,25%	9:34:37
4,7420	271	1.285	-0,34%	9:32:02
4,7420	153	726	-0,34%	9:32:02
4,7420	165	782	-0,34%	9:32:02
4,7400	235	1.114	-0,38%	9:32:02
4,7400	9.154	43.390	-0,38%	9:32:02
4,7400	16.815	79.703	-0,38%	9:32:02
4,7400	1.939	9.191	-0,38%	9:31:48
4,7400	2.092	9.916	-0,38%	9:31:48
4,7380	993	4.705	-0,42%	9:31:42
4,7380	651	3.084	-0,42%	9:31:42
4,7400	746	3.536	-0,38%	9:31:13
4,7400	621	2.944	-0,38%	9:31:13
4,7400	232	1.100	-0,38%	9:31:13
4,7400	1.300	6.162	-0,38%	9:31:13
4,7440	1.137	5.394	-0,29%	9:30:38
4,7440	1.055	5.005	-0,29%	9:30:38
4,7440	568	2.695	-0,29%	9:30:01
4,7420	237	1.124	-0,34%	9:29:42
4,7420	476	2.257	-0,34%	9:29:42
4,7400	606	2.872	-0,38%	9:28:44
4,7380	645	3.056	-0,42%	9:28:44
4,7380	233	1.104	-0,42%	9:28:44
4,7380	282	1.336	-0,42%	9:28:44
4,7380	567	2.686	-0,42%	9:28:44
4,7380	746	3.535	-0,42%	9:28:44
4,7400	10.000	47.400	-0,38%	9:27:18
4,7380	207	981	-0,42%	9:27:17
4,7380	407	1.928	-0,42%	9:27:17
4,7320	645	3.052	-0,55%	9:27:17
4,7300	238	1.126	-0,59%	9:27:17
4,7300	625	2.956	-0,59%	9:27:16
4,7300	500	2.365	-0,59%	9:27:16
4,7280	1.051	4.969	-0,63%	9:27:16
4,7280	1.797	8.496	-0,63%	9:27:16
4,7280	541	2.558	-0,63%	9:27:16
4,7280	425	2.009	-0,63%	9:27:16
4,7280	596	2.818	-0,63%	9:27:16
4,7260	676	3.195	-0,67%	9:27:16
4,7260	24	113	-0,67%	9:26:33
4,7220	500	2.361	-0,76%	9:25:05
4,7220	609	2.876	-0,76%	9:25:05
4,7240	513	2.423	-0,71%	9:24:21
4,7240	137	647	-0,71%	9:24:21
4,7240	1	5	-0,71%	9:24:21
4,7240	170	803	-0,71%	9:24:21
4,7240	233	1.101	-0,71%	9:24:21
4,7240	3	14	-0,71%	9:22:45
4,7220	100	472	-0,76%	9:19:54
4,7220	330	1.558	-0,76%	9:19:54
4,7200	233	1.100	-0,80%	9:17:36
4,7200	204	963	-0,80%	9:17:36
4,7200	541	2.554	-0,80%	9:17:36
4,7220	234	1.105	-0,76%	9:15:27
4,7160	45	212	-0,88%	9:13:18
4,7160	701	3.306	-0,88%	9:13:18
4,7160	485	2.287	-0,88%	9:13:18
4,7100	234	1.102	-1,01%	9:11:22
4,7100	436	2.054	-1,01%	9:11:22
4,7080	124	584	-1,05%	9:11:18
4,7080	1.963	9.242	-1,05%	9:10:59
4,7080	4.390	20.668	-1,05%	9:10:59
4,7040	691	3.250	-1,13%	9:10:01
4,7040	746	3.509	-1,13%	9:10:01
4,7040	234	1.101	-1,13%	9:10:01
4,7040	636	2.992	-1,13%	9:10:01
4,7040	1.173	5.518	-1,13%	9:09:12
4,7020	641	3.014	-1,18%	9:09:12
4,7020	404	1.900	-1,18%	9:09:12
4,7020	1	5	-1,18%	9:09:12
4,7000	746	3.506	-1,22%	9:09:05
4,7000	746	3.506	-1,22%	9:09:05
4,7000	790	3.713	-1,22%	9:06:46
4,7000	599	2.815	-1,22%	9:06:46
4,6980	171	803	-1,26%	9:06:46
4,6980	235	1.104	-1,26%	9:06:46
4,6980	595	2.795	-1,26%	9:06:46
4,6980	2.785	13.084	-1,26%	9:06:04
4,6980	2.550	11.980	-1,26%	9:06:04
4,7000	1.337	6.284	-1,22%	9:06:04
4,7000	5.000	23.500	-1,22%	9:06:04
4,7000	100	470	-1,22%	9:06:04
4,7000	1.500	7.050	-1,22%	9:06:04
4,7000	2.000	9.400	-1,22%	9:06:04
4,7000	5	24	-1,22%	9:06:04
4,7020	1.337	6.287	-1,18%	9:06:04
4,7020	414	1.947	-1,18%	9:06:04
4,7020	97	456	-1,18%	9:06:04
4,7020	750	3.527	-1,18%	9:06:04
4,7020	628	2.953	-1,18%	9:06:04
4,7040	625	2.940	-1,13%	9:06:04
4,7040	5.000	23.520	-1,13%	9:06:04
4,7060	234	1.101	-1,09%	9:05:59
4,7060	396	1.864	-1,09%	9:05:17
4,7080	234	1.102	-1,05%	9:05:17
4,7080	746	3.512	-1,05%	9:05:17
4,7080	619	2.914	-1,05%	9:05:17
4,7120	1.000	4.712	-0,97%	9:03:42
4,7140	1.000	4.714	-0,92%	9:03:07
4,7080	2.500	11.770	-1,05%	9:01:06
4,7120	1.333	6.281	-0,97%	9:01:06
4,7120	414	1.951	-0,97%	9:01:06
4,7120	536	2.526	-0,97%	9:01:06
4,7160	453	2.136	-0,88%	9:01:06
4,7160	1.000	4.716	-0,88%	9:01:06
4,7180	200	944	-0,84%	9:01:06
4,7260	21	99	-0,67%	9:00:11
4,7260	108	510	-0,67%	9:00:11
4,7260	58	274	-0,67%	9:00:09
4,7240	466	2.201	-0,71%	9:00:09
4,7260	277	1.309	-0,67%	9:00:09
4,7260	30	142	-0,67%	9:00:09
4,7260	2.642	12.486	-0,67%	9:00:09
4,7260	273	1.290	-0,67%	9:00:09
4,7260	535	2.528	-0,67%	9:00:09
4,7260	277	1.309	-0,67%	9:00:09
4,7260	1.313	6.205	-0,67%	9:00:09
4,7260	137	647	-0,67%	9:00:09
4,7260	277	1.309	-0,67%	9:00:09
4,7260	550	2.599	-0,67%	9:00:09
4,7260	630	2.977	-0,67%	9:00:09
4,7260	100	473	-0,67%	9:00:09
4,7260	417	1.971	-0,67%	9:00:09
4,7260	123	581	-0,67%	9:00:09
4,7260	1.977	9.343	-0,67%	9:00:09
4,7260	234	1.106	-0,67%	9:00:09
4,7260	9	43	-0,67%	9:00:09
4,7260	53	250	-0,67%	9:00:09
4,7260	161	761	-0,67%	9:00:09
4,7260	176	832	-0,67%	9:00:09
4,7260	85	402	-0,67%	9:00:09
4,7260	25	118	-0,67%	9:00:09
4,7260	289	1.366	-0,67%	9:00:09
4,7260	127	600	-0,67%	9:00:09
4,7260	1	5	-0,67%	9:00:09
4,7260	11	52	-0,67%	9:00:09
4,7260	303	1.432	-0,67%	9:00:09
4,7260	1.000	4.726	-0,67%	9:00:09
4,7260	1.000	4.726	-0,67%	9:00:09
4,7260	221	1.044	-0,67%	9:00:09
4,7260	744	3.516	-0,67%	9:00:09
4,7260	65	307	-0,67%	9:00:09
4,7260	360	1.701	-0,67%	9:00:09
4,7260	781	3.691	-0,67%	9:00:09
4,7260	19	90	-0,67%	9:00:09
4,7260	775	3.663	-0,67%	9:00:09
4,7260	794	3.752	-0,67%	9:00:09
4,7260	1.591	7.519	-0,67%	9:00:09
4,7260	1.200	5.671	-0,67%	9:00:09
4,7260	18	85	-0,67%	9:00:09
4,7260	2.200	10.397	-0,67%	9:00:09
4,7260	456	2.155	-0,67%	9:00:09
4,7260	476	2.250	-0,67%	9:00:09
4,7260	1.285	6.073	-0,67%	9:00:09
4,7260	1.318	6.229	-0,67%	9:00:09
4,7260	6.465	30.554	-0,67%	9:00:09
4,7260	900	4.253	-0,67%	9:00:09
4,7260	1.948	9.206	-0,67%	9:00:09
4,7260	552	2.609	-0,67%	9:00:09
4,7260	1.104	5.218	-0,67%	9:00:09
4,7260	2	9	-0,67%	9:00:09
4,7260	1.549	7.321	-0,67%	9:00:09
4,7260	45	213	-0,67%	9:00:09
4,7260	3	14	-0,67%	9:00:09
4,7260	23	109	-0,67%	9:00:09
4,7260	62	293	-0,67%	9:00:09
4,7260	61	288	-0,67%	9:00:09