4,5960	3.264	15.001	-0,61%	12:57:07
4,5980	702	3.228	-0,56%	12:53:46
4,5980	232	1.067	-0,56%	12:53:46
4,5980	402	1.848	-0,56%	12:53:46
4,5960	240	1.103	-0,61%	12:49:54
4,5960	1.300	5.975	-0,61%	12:49:54
4,5960	551	2.532	-0,61%	12:49:54
4,5960	936	4.302	-0,61%	12:49:54
4,6000	1	5	-0,52%	12:49:44
4,5980	690	3.173	-0,56%	12:49:22
4,5980	565	2.598	-0,56%	12:48:51
4,5980	541	2.488	-0,56%	12:46:26
4,5980	440	2.023	-0,56%	12:45:10
4,5960	1.300	5.975	-0,61%	12:42:20
4,5960	339	1.558	-0,61%	12:42:20
4,5960	212	974	-0,61%	12:41:29
4,5960	17	78	-0,61%	12:41:29
4,5960	661	3.038	-0,61%	12:41:29
4,5960	1.248	5.736	-0,61%	12:41:29
4,5980	684	3.145	-0,56%	12:41:29
4,5980	159	731	-0,56%	12:41:29
4,5980	656	3.016	-0,56%	12:41:29
4,6000	159	731	-0,52%	12:41:29
4,6000	324	1.490	-0,52%	12:41:29
4,6000	500	2.300	-0,52%	12:41:29
4,6040	344	1.584	-0,43%	12:36:10
4,6040	75	345	-0,43%	12:36:10
4,6000	1	5	-0,52%	12:35:11
4,6000	154	708	-0,52%	12:32:10
4,5980	1.100	5.058	-0,56%	12:32:08
4,6000	34	156	-0,52%	12:28:20
4,5980	171	786	-0,56%	12:27:21
4,5980	551	2.533	-0,56%	12:27:21
4,5980	278	1.278	-0,56%	12:27:21
4,5960	620	2.850	-0,61%	12:27:00
4,5980	40	184	-0,56%	12:27:00
4,5980	1.248	5.738	-0,56%	12:27:00
4,5980	551	2.533	-0,56%	12:27:00
4,5980	161	740	-0,56%	12:27:00
4,5960	240	1.103	-0,61%	12:25:39
4,5960	415	1.907	-0,61%	12:25:39
4,6000	359	1.651	-0,52%	12:24:17
4,6000	2.520	11.592	-0,52%	12:24:17
4,6000	889	4.089	-0,52%	12:24:16
4,5960	880	4.044	-0,61%	12:23:38
4,6000	662	3.045	-0,52%	12:19:39
4,6000	559	2.571	-0,52%	12:19:39
4,6000	1.248	5.741	-0,52%	12:19:39
4,5980	116	533	-0,56%	12:18:44
4,5980	264	1.214	-0,56%	12:18:44
4,5960	618	2.840	-0,61%	12:16:40
4,5960	382	1.756	-0,61%	12:16:21
4,5960	477	2.192	-0,61%	12:15:05
4,5960	695	3.194	-0,61%	12:15:05
4,5960	580	2.666	-0,61%	12:15:05
4,5940	1	5	-0,65%	12:14:00
4,5940	679	3.119	-0,65%	12:13:51
4,5940	891	4.093	-0,65%	12:13:51
4,5940	245	1.126	-0,65%	12:13:51
4,5920	193	886	-0,69%	12:06:27
4,5860	303	1.390	-0,82%	12:05:41
4,5880	312	1.431	-0,78%	12:05:27
4,5900	99	454	-0,74%	12:05:27
4,5900	790	3.626	-0,74%	12:05:27
4,5880	705	3.235	-0,78%	12:04:04
4,5860	3.690	16.922	-0,82%	12:03:00
4,5860	35	161	-0,82%	12:02:28
4,5860	504	2.311	-0,82%	12:02:28
4,5840	159	729	-0,87%	12:02:19
4,5840	116	532	-0,87%	12:02:19
4,5840	185	848	-0,87%	12:02:19
4,5800	55	252	-0,95%	12:01:50
4,5800	1.248	5.716	-0,95%	12:01:50
4,5840	1.232	5.647	-0,87%	12:01:25
4,5840	28	128	-0,87%	12:01:25
4,5820	194	889	-0,91%	12:00:53
4,5820	46	211	-0,91%	12:00:53
4,5840	551	2.526	-0,87%	12:00:53
4,5840	2.402	11.011	-0,87%	12:00:53
4,5840	909	4.167	-0,87%	12:00:53
4,5840	311	1.426	-0,87%	12:00:51
4,5840	1.248	5.721	-0,87%	12:00:51
4,5860	357	1.637	-0,82%	12:00:51
4,5860	635	2.912	-0,82%	12:00:51
4,5860	156	715	-0,82%	12:00:51
4,5840	13	60	-0,87%	12:00:51
4,5820	264	1.210	-0,91%	12:00:51
4,5820	375	1.718	-0,91%	12:00:51
4,5820	551	2.525	-0,91%	12:00:51
4,5820	1.336	6.122	-0,91%	12:00:51
4,5820	1.000	4.582	-0,91%	12:00:50
4,5820	559	2.561	-0,91%	12:00:50
4,5820	241	1.104	-0,91%	12:00:50
4,5820	462	2.117	-0,91%	12:00:50
4,5820	658	3.015	-0,91%	12:00:50
4,5800	109	499	-0,95%	12:00:31
4,5800	500	2.290	-0,95%	12:00:31
4,5800	11	50	-0,95%	12:00:31
4,5800	671	3.073	-0,95%	12:00:31
4,5800	551	2.524	-0,95%	12:00:31
4,5820	1.500	6.873	-0,91%	11:59:15
4,5800	569	2.606	-0,95%	11:56:42
4,5800	47	215	-0,95%	11:56:42
4,5800	654	2.995	-0,95%	11:56:42
4,5800	400	1.832	-0,95%	11:56:42
4,5800	67	307	-0,95%	11:56:42
4,5780	628	2.875	-0,99%	11:56:42
4,5780	710	3.250	-0,99%	11:56:42
4,5780	1.081	4.949	-0,99%	11:56:42
4,5780	4.210	19.273	-0,99%	11:56:42
4,5780	790	3.617	-0,99%	11:56:42
4,5800	5.000	22.900	-0,95%	11:56:24
4,5800	1.000	4.580	-0,95%	11:56:24
4,5800	400	1.832	-0,95%	11:56:24
4,5820	321	1.471	-0,91%	11:55:53
4,5820	175	802	-0,91%	11:55:52
4,5820	398	1.824	-0,91%	11:55:52
4,5840	481	2.205	-0,87%	11:52:22
4,5840	92	422	-0,87%	11:52:05
4,5840	369	1.691	-0,87%	11:52:05
4,5840	631	2.893	-0,87%	11:52:05
4,5840	1.016	4.657	-0,87%	11:52:05
4,5840	240	1.100	-0,87%	11:52:05
4,5840	409	1.875	-0,87%	11:49:35
4,5840	678	3.108	-0,87%	11:49:35
4,5800	1.395	6.389	-0,95%	11:49:35
4,5820	997	4.568	-0,91%	11:49:35
4,5820	981	4.495	-0,91%	11:49:35
4,5820	645	2.955	-0,91%	11:49:35
4,5820	2.422	11.098	-0,91%	11:49:35
4,5820	4.451	20.394	-0,91%	11:49:35
4,5840	165	756	-0,87%	11:49:11
4,5840	784	3.594	-0,87%	11:49:11
4,5820	14	64	-0,91%	11:48:28
4,5860	1.300	5.962	-0,82%	11:46:52
4,5860	997	4.572	-0,82%	11:46:52
4,5860	685	3.141	-0,82%	11:46:52
4,5860	670	3.073	-0,82%	11:46:52
4,5860	967	4.435	-0,82%	11:46:52
4,5840	880	4.034	-0,87%	11:45:11
4,5840	139	637	-0,87%	11:45:11
4,5840	304	1.394	-0,87%	11:45:11
4,5820	628	2.877	-0,91%	11:45:11
4,5820	551	2.525	-0,91%	11:45:11
4,5840	23	105	-0,87%	11:45:11
4,5840	1.300	5.959	-0,87%	11:45:11
4,5880	686	3.147	-0,78%	11:44:47
4,5860	1	5	-0,82%	11:44:30
4,5860	52	238	-0,82%	11:42:55
4,5860	789	3.618	-0,82%	11:42:55
4,5860	695	3.187	-0,82%	11:42:55
4,5880	62	284	-0,78%	11:42:07
4,5880	91	418	-0,78%	11:42:00
4,5880	4	18	-0,78%	11:42:00
4,5880	345	1.583	-0,78%	11:42:00
4,5880	646	2.964	-0,78%	11:42:00
4,5880	1.000	4.588	-0,78%	11:41:50
4,5920	938	4.307	-0,69%	11:39:15
4,5900	738	3.387	-0,74%	11:39:15
4,5880	1.600	7.341	-0,78%	11:35:06
4,5860	3.235	14.836	-0,82%	11:34:20
4,5880	1.590	7.295	-0,78%	11:32:15
4,5880	1.300	5.964	-0,78%	11:32:15
4,5900	173	794	-0,74%	11:32:01
4,5880	363	1.665	-0,78%	11:30:17
4,5900	240	1.102	-0,74%	11:28:20
4,5900	238	1.092	-0,74%	11:27:10
4,5900	2.784	12.779	-0,74%	11:27:10
4,5900	2.216	10.171	-0,74%	11:27:10
4,5880	393	1.803	-0,78%	11:26:53
4,5880	857	3.932	-0,78%	11:26:53
4,5900	500	2.295	-0,74%	11:26:01
4,5920	797	3.660	-0,69%	11:24:56
4,5920	811	3.724	-0,69%	11:24:56
4,5920	644	2.957	-0,69%	11:24:56
4,5880	1.300	5.964	-0,78%	11:24:47
4,5920	136	625	-0,69%	11:23:47
4,5920	52	239	-0,69%	11:23:47
4,5920	335	1.538	-0,69%	11:23:47
4,5920	679	3.118	-0,69%	11:23:47
4,5920	159	730	-0,69%	11:23:47
4,5920	159	730	-0,69%	11:23:18
4,5920	639	2.934	-0,69%	11:23:18
4,5920	686	3.150	-0,69%	11:23:18
4,5900	68	312	-0,74%	11:23:18
4,5900	733	3.364	-0,74%	11:23:18
4,5940	74	340	-0,65%	11:19:24
4,5940	1	5	-0,65%	11:19:09
4,5940	301	1.383	-0,65%	11:18:17
4,5940	566	2.600	-0,65%	11:18:13
4,5900	654	3.002	-0,74%	11:17:38
4,5920	1.151	5.285	-0,69%	11:15:10
4,5920	326	1.497	-0,69%	11:15:10
4,5920	551	2.530	-0,69%	11:15:10
4,5920	91	418	-0,69%	11:15:10
4,5980	679	3.122	-0,56%	11:12:06
4,5980	797	3.665	-0,56%	11:12:06
4,5980	159	731	-0,56%	11:12:06
4,5960	637	2.928	-0,61%	11:12:06
4,5960	637	2.928	-0,61%	11:12:06
4,5960	587	2.698	-0,61%	11:12:06
4,5960	273	1.255	-0,61%	11:11:08
4,5980	649	2.984	-0,56%	11:11:08
4,5960	249	1.144	-0,61%	11:11:08
4,5960	679	3.121	-0,61%	11:11:00
4,5940	637	2.926	-0,65%	11:10:12
4,5920	324	1.488	-0,69%	11:10:09
4,5920	673	3.090	-0,69%	11:10:08
4,5920	93	427	-0,69%	11:10:08
4,5900	784	3.599	-0,74%	11:10:08
4,5900	3.043	13.967	-0,74%	11:10:08
4,5900	1.057	4.852	-0,74%	11:07:45
4,5900	318	1.460	-0,74%	11:07:45
4,5860	388	1.779	-0,82%	11:07:19
4,5860	189	867	-0,82%	11:06:13
4,5860	536	2.458	-0,82%	11:06:13
4,5840	1.000	4.584	-0,87%	11:04:21
4,5860	324	1.486	-0,82%	11:03:00
4,5860	668	3.063	-0,82%	11:03:00
4,5860	797	3.655	-0,82%	11:03:00
4,5840	510	2.338	-0,87%	10:58:45
4,5840	1	5	-0,87%	10:58:45
4,5860	100	459	-0,82%	10:56:53
4,5900	500	2.295	-0,74%	10:54:31
4,5880	2.092	9.598	-0,78%	10:54:04
4,5880	155	711	-0,78%	10:54:04
4,5880	153	702	-0,78%	10:54:03
4,5880	241	1.106	-0,78%	10:54:03
4,5880	477	2.188	-0,78%	10:54:03
4,5860	764	3.504	-0,82%	10:53:38
4,5860	581	2.664	-0,82%	10:53:38
4,5860	250	1.147	-0,82%	10:53:38
4,5880	6	28	-0,78%	10:51:40
4,5880	734	3.368	-0,78%	10:51:40
4,5880	78	358	-0,78%	10:51:18
4,5880	569	2.611	-0,78%	10:51:17
4,5880	171	785	-0,78%	10:51:17
4,5880	224	1.028	-0,78%	10:51:08
4,5880	1.300	5.964	-0,78%	10:51:08
4,5880	759	3.482	-0,78%	10:51:08
4,5880	690	3.166	-0,78%	10:51:08
4,5860	213	977	-0,82%	10:48:14
4,5860	1.500	6.879	-0,82%	10:47:58
4,5920	1	5	-0,69%	10:44:28
4,5920	1.743	8.004	-0,69%	10:44:21
4,5920	691	3.173	-0,69%	10:44:21
4,5920	851	3.908	-0,69%	10:44:21
4,5880	1.218	5.588	-0,78%	10:44:09
4,5880	46	211	-0,78%	10:44:09
4,5840	600	2.750	-0,87%	10:43:37
4,5820	3.982	18.246	-0,91%	10:43:07
4,5840	664	3.044	-0,87%	10:43:07
4,5840	797	3.653	-0,87%	10:43:07
4,5840	1.300	5.959	-0,87%	10:43:07
4,5840	364	1.669	-0,87%	10:43:07
4,5840	2.396	10.983	-0,87%	10:43:07
4,5840	1.037	4.754	-0,87%	10:43:07
4,5840	4.706	21.572	-0,87%	10:43:07
4,5860	371	1.701	-0,82%	10:43:07
4,5860	4.633	21.247	-0,82%	10:43:07
4,5860	199	913	-0,82%	10:41:58
4,5860	199	913	-0,82%	10:41:58
4,5860	212	972	-0,82%	10:41:51
4,5860	689	3.160	-0,82%	10:41:51
4,5860	678	3.109	-0,82%	10:41:51
4,5800	241	1.104	-0,95%	10:40:45
4,5800	648	2.968	-0,95%	10:40:45
4,5760	2.000	9.152	-1,04%	10:40:44
4,5780	653	2.989	-0,99%	10:40:17
4,5780	258	1.181	-0,99%	10:40:17
4,5780	519	2.376	-0,99%	10:40:17
4,5780	34	156	-0,99%	10:39:59
4,5780	5.000	22.890	-0,99%	10:34:06
4,5780	326	1.492	-0,99%	10:33:08
4,5800	4.000	18.320	-0,95%	10:32:31
4,5820	19	87	-0,91%	10:30:15
4,5820	551	2.525	-0,91%	10:30:15
4,5820	570	2.612	-0,91%	10:30:15
4,5820	130	596	-0,91%	10:27:47
4,5840	159	729	-0,87%	10:27:02
4,5840	642	2.943	-0,87%	10:27:02
4,5820	669	3.065	-0,91%	10:26:56
4,5800	2.000	9.160	-0,95%	10:26:06
4,5800	6	27	-0,95%	10:25:02
4,5800	477	2.185	-0,95%	10:24:58
4,5800	684	3.133	-0,95%	10:24:58
4,5760	3.543	16.213	-1,04%	10:22:29
4,5800	90	412	-0,95%	10:20:12
4,5820	239	1.095	-0,91%	10:20:12
4,5840	1.263	5.790	-0,87%	10:20:12
4,5840	634	2.906	-0,87%	10:20:12
4,5800	526	2.409	-0,95%	10:19:17
4,5800	317	1.452	-0,95%	10:17:42
4,5800	300	1.374	-0,95%	10:17:42
4,5780	95	435	-0,99%	10:17:42
4,5780	241	1.103	-0,99%	10:17:42
4,5760	1.000	4.576	-1,04%	10:17:06
4,5760	652	2.984	-1,04%	10:17:06
4,5760	5.000	22.880	-1,04%	10:17:06
4,5760	1.348	6.168	-1,04%	10:17:06
4,5780	395	1.808	-0,99%	10:17:06
4,5780	620	2.838	-0,99%	10:17:06
4,5800	4.441	20.340	-0,95%	10:17:06
4,5800	1.044	4.782	-0,95%	10:17:06
4,5800	1.618	7.410	-0,95%	10:17:06
4,5800	7.000	32.060	-0,95%	10:17:06
4,5800	338	1.548	-0,95%	10:17:05
4,5800	162	742	-0,95%	10:17:05
4,5840	2.806	12.863	-0,87%	10:16:23
4,5840	2.194	10.057	-0,87%	10:16:23
4,5860	3.344	15.336	-0,82%	10:12:03
4,5880	207	950	-0,78%	10:12:03
4,5880	2.769	12.704	-0,78%	10:12:03
4,5880	4.680	21.472	-0,78%	10:12:03
4,5940	633	2.908	-0,65%	10:10:31
4,5940	851	3.909	-0,65%	10:10:31
4,5940	1.300	5.972	-0,65%	10:10:31
4,5940	649	2.982	-0,65%	10:10:31
4,5920	750	3.444	-0,69%	10:10:31
4,5920	664	3.049	-0,69%	10:10:31
4,5860	998	4.577	-0,82%	10:09:40
4,5860	2	9	-0,82%	10:09:35
4,5940	1.081	4.966	-0,65%	10:07:58
4,5940	29	133	-0,65%	10:07:58
4,5940	688	3.161	-0,65%	10:07:58
4,5940	225	1.034	-0,65%	10:07:58
4,5940	100	459	-0,65%	10:07:58
4,5920	529	2.429	-0,69%	10:07:31
4,5920	635	2.916	-0,69%	10:07:31
4,5880	128	587	-0,78%	10:06:42
4,5880	241	1.106	-0,78%	10:06:42
4,5880	241	1.106	-0,78%	10:06:42
4,5880	3.000	13.764	-0,78%	10:06:16
4,5900	1.000	4.590	-0,74%	10:06:16
4,5900	300	1.377	-0,74%	10:06:16
4,5900	9.401	43.151	-0,74%	10:06:16
4,5900	560	2.570	-0,74%	10:06:16
4,5900	39	179	-0,74%	10:06:16
4,5900	700	3.213	-0,74%	10:06:16
4,5940	5.000	22.970	-0,65%	10:06:16
4,5940	464	2.132	-0,65%	10:06:16
4,5940	648	2.977	-0,65%	10:06:16
4,5940	3.857	17.719	-0,65%	10:06:16
4,5980	2.500	11.495	-0,56%	10:04:59
4,6000	686	3.156	-0,52%	10:04:16
4,6000	240	1.104	-0,52%	10:04:16
4,6020	690	3.175	-0,48%	10:02:52
4,6020	1.042	4.795	-0,48%	10:02:52
4,6020	906	4.169	-0,48%	10:02:52
4,5980	114	524	-0,56%	10:02:47
4,6000	680	3.128	-0,52%	10:02:12
4,6000	705	3.243	-0,52%	10:02:12
4,6000	705	3.243	-0,52%	10:02:12
4,6000	705	3.243	-0,52%	10:02:12
4,6000	329	1.513	-0,52%	10:02:12
4,6000	1.467	6.748	-0,52%	10:02:12
4,6000	319	1.467	-0,52%	10:02:12
4,6000	232	1.067	-0,52%	10:02:12
4,6000	569	2.617	-0,52%	10:02:12
4,6000	337	1.550	-0,52%	10:02:12
4,6000	464	2.134	-0,52%	10:02:12
4,6040	694	3.195	-0,43%	10:02:12
4,6000	443	2.038	-0,52%	10:02:12
4,6000	22	101	-0,52%	10:02:12
4,6000	906	4.168	-0,52%	10:02:12
4,6000	464	2.134	-0,52%	10:02:12
4,6000	464	2.134	-0,52%	10:02:12
4,6000	548	2.521	-0,52%	10:01:40
4,6000	240	1.104	-0,52%	10:01:40
4,6000	464	2.134	-0,52%	10:01:40
4,6000	317	1.458	-0,52%	10:00:26
4,6000	21	97	-0,52%	10:00:26
4,6000	240	1.104	-0,52%	10:00:26
4,6000	3	14	-0,52%	10:00:26
4,6000	49	225	-0,52%	10:00:26
4,6000	464	2.134	-0,52%	10:00:26
4,5940	31	142	-0,65%	10:00:07
4,5980	779	3.582	-0,56%	10:00:06
4,5980	240	1.104	-0,56%	10:00:06
4,5980	376	1.729	-0,56%	10:00:06
4,6000	173	796	-0,52%	10:00:02
4,5980	485	2.230	-0,56%	10:00:02
4,6000	551	2.535	-0,52%	10:00:02
4,6000	1.065	4.899	-0,52%	10:00:02
4,6000	551	2.535	-0,52%	10:00:02
4,6000	224	1.030	-0,52%	10:00:02
4,6000	1.663	7.650	-0,52%	10:00:02
4,6000	377	1.734	-0,52%	10:00:02
4,6000	648	2.981	-0,52%	10:00:02
4,6000	733	3.372	-0,52%	10:00:02
4,6000	648	2.981	-0,52%	10:00:02
4,6000	551	2.535	-0,52%	10:00:02
4,6000	841	3.869	-0,52%	10:00:02
4,6000	928	4.269	-0,52%	10:00:02
4,6000	551	2.535	-0,52%	10:00:02
4,6000	464	2.134	-0,52%	10:00:02
4,6000	1.545	7.107	-0,52%	10:00:02
4,6000	464	2.134	-0,52%	10:00:02
4,6000	551	2.535	-0,52%	10:00:02
4,6000	202	929	-0,52%	10:00:02
4,6000	400	1.840	-0,52%	10:00:02
4,6000	390	1.794	-0,52%	10:00:02
4,6000	551	2.535	-0,52%	9:59:07
4,6000	442	2.033	-0,52%	9:59:07
4,6000	91	419	-0,52%	9:59:07
4,6000	1.261	5.801	-0,52%	9:59:07
4,6000	464	2.134	-0,52%	9:59:07
4,6000	1.239	5.699	-0,52%	9:59:07
4,6000	775	3.565	-0,52%	9:59:07
4,6000	1.261	5.801	-0,52%	9:59:07
4,6000	1.414	6.504	-0,52%	9:59:07
4,6000	311	1.431	-0,52%	9:59:07
4,6000	1.414	6.504	-0,52%	9:59:07
4,6000	928	4.269	-0,52%	9:59:07
4,6000	906	4.168	-0,52%	9:59:07
4,6000	464	2.134	-0,52%	9:59:07
4,6000	1.103	5.074	-0,52%	9:59:07
4,6000	906	4.168	-0,52%	9:59:07
4,6000	464	2.134	-0,52%	9:59:07
4,5960	180	827	-0,61%	9:59:00
4,5960	500	2.298	-0,61%	9:59:00
4,5960	601	2.762	-0,61%	9:59:00
4,5980	277	1.274	-0,56%	9:59:00
4,6000	293	1.348	-0,52%	9:59:00
4,6000	1.713	7.880	-0,52%	9:59:00
4,6000	906	4.168	-0,52%	9:59:00
4,6000	1.209	5.561	-0,52%	9:59:00
4,6000	1.410	6.486	-0,52%	9:59:00
4,6000	906	4.168	-0,52%	9:59:00
4,6000	705	3.243	-0,52%	9:59:00
4,6000	906	4.168	-0,52%	9:59:00
4,6000	705	3.243	-0,52%	9:59:00
4,6000	705	3.243	-0,52%	9:59:00
4,6000	377	1.734	-0,52%	9:58:59
4,6020	45	207	-0,48%	9:56:10
4,6020	79	364	-0,48%	9:56:10
4,6000	1.316	6.054	-0,52%	9:55:39
4,6020	647	2.977	-0,48%	9:53:43
4,6020	611	2.812	-0,48%	9:53:43
4,6020	500	2.301	-0,48%	9:53:43
4,6000	200	920	-0,52%	9:53:43
4,6000	1.329	6.113	-0,52%	9:53:43
4,6000	9	41	-0,52%	9:52:49
4,5960	635	2.918	-0,61%	9:51:43
4,5960	636	2.923	-0,61%	9:51:43
4,5980	314	1.444	-0,56%	9:51:31
4,6000	698	3.211	-0,52%	9:51:31
4,6020	1.200	5.522	-0,48%	9:50:04
4,6020	3.094	14.239	-0,48%	9:49:58
4,6000	103	474	-0,52%	9:49:12
4,6000	551	2.535	-0,52%	9:48:56
4,6000	607	2.792	-0,52%	9:48:56
4,6000	126	580	-0,52%	9:48:56
4,6000	149	685	-0,52%	9:48:56
4,6000	498	2.291	-0,52%	9:48:13
4,6000	1.300	5.980	-0,52%	9:48:13
4,6000	240	1.104	-0,52%	9:48:13
4,6000	783	3.602	-0,52%	9:48:13
4,6000	117	538	-0,52%	9:48:13
4,5940	241	1.107	-0,65%	9:47:43
4,5960	244	1.121	-0,61%	9:47:32
4,5960	779	3.580	-0,61%	9:47:32
4,5960	3.495	16.063	-0,61%	9:47:32
4,5960	182	836	-0,61%	9:47:32
4,5960	1.000	4.596	-0,61%	9:47:26
4,5960	323	1.485	-0,61%	9:47:26
4,5980	606	2.786	-0,56%	9:47:26
4,6000	3.214	14.784	-0,52%	9:47:26
4,6000	14.235	65.481	-0,52%	9:47:26
4,6000	551	2.535	-0,52%	9:47:26
4,6000	2.000	9.200	-0,52%	9:47:26
4,6000	10.000	46.000	-0,52%	9:47:26
4,6000	500	2.300	-0,52%	9:47:26
4,6000	1.087	5.000	-0,52%	9:47:26
4,6000	543	2.498	-0,52%	9:47:26
4,6000	5	23	-0,52%	9:47:26
4,6000	100	460	-0,52%	9:47:26
4,6000	6.200	28.520	-0,52%	9:47:26
4,6020	644	2.964	-0,48%	9:47:26
4,6020	1.747	8.040	-0,48%	9:47:26
4,6020	895	4.119	-0,48%	9:47:26
4,6020	33	152	-0,48%	9:47:03
4,6020	1.000	4.602	-0,48%	9:47:03
4,6060	246	1.133	-0,39%	9:47:02
4,6060	5.000	23.030	-0,39%	9:47:02
4,6080	10.000	46.080	-0,35%	9:46:21
4,6100	1.300	5.993	-0,30%	9:46:21
4,6100	390	1.798	-0,30%	9:46:21
4,6100	239	1.102	-0,30%	9:46:21
4,6100	646	2.978	-0,30%	9:46:21
4,6100	8.703	40.121	-0,30%	9:46:21
4,6100	1.232	5.680	-0,30%	9:45:37
4,6100	65	300	-0,30%	9:45:37
4,6120	1.491	6.876	-0,26%	9:45:37
4,6120	779	3.593	-0,26%	9:45:37
4,6120	5.000	23.060	-0,26%	9:45:37
4,6120	662	3.053	-0,26%	9:45:37
4,6120	3.660	16.880	-0,26%	9:45:37
4,6140	300	1.384	-0,22%	9:45:37
4,6160	660	3.047	-0,17%	9:45:37
4,6160	1.300	6.001	-0,17%	9:45:37
4,6200	925	4.274	-0,09%	9:42:51
4,6200	248	1.146	-0,09%	9:42:51
4,6220	367	1.696	-0,04%	9:40:09
4,6220	375	1.733	-0,04%	9:40:09
4,6220	117	541	-0,04%	9:40:09
4,6220	243	1.123	-0,04%	9:40:09
4,6220	701	3.240	-0,04%	9:40:09
4,6220	599	2.769	-0,04%	9:40:09
4,6220	750	3.467	-0,04%	9:40:09
4,6220	1.000	4.622	-0,04%	9:39:58
4,6260	580	2.683	0,04%	9:36:36
4,6260	1.300	6.014	0,04%	9:36:36
4,6260	686	3.173	0,04%	9:36:36
4,6240	352	1.628	0,00%	9:36:36
4,6240	779	3.602	0,00%	9:36:36
4,6240	1.248	5.771	0,00%	9:36:36
4,6240	669	3.093	0,00%	9:36:36
4,6240	500	2.312	0,00%	9:36:36
4,6200	299	1.381	-0,09%	9:36:19
4,6200	649	2.998	-0,09%	9:36:19
4,6180	1.229	5.676	-0,13%	9:36:19
4,6180	71	328	-0,13%	9:36:19
4,6180	495	2.286	-0,13%	9:36:19
4,6180	523	2.415	-0,13%	9:36:19
4,6140	779	3.594	-0,22%	9:33:41
4,6160	779	3.596	-0,17%	9:33:41
4,6160	654	3.019	-0,17%	9:33:41
4,6180	779	3.597	-0,13%	9:33:39
4,6200	779	3.599	-0,09%	9:33:39
4,6200	431	1.991	-0,09%	9:33:39
4,6220	650	3.004	-0,04%	9:32:41
4,6240	493	2.280	0,00%	9:31:54
4,6240	1.097	5.073	0,00%	9:31:54
4,6200	672	3.105	-0,09%	9:30:22
4,6220	1.300	6.009	-0,04%	9:30:21
4,6220	779	3.601	-0,04%	9:30:21
4,6220	661	3.055	-0,04%	9:30:21
4,6220	332	1.535	-0,04%	9:30:17
4,6240	416	1.924	0,00%	9:27:54
4,6240	400	1.850	0,00%	9:27:54
4,6240	526	2.432	0,00%	9:27:54
4,6240	244	1.128	0,00%	9:27:54
4,6240	649	3.001	0,00%	9:25:40
4,6240	1.308	6.048	0,00%	9:25:38
4,6240	683	3.158	0,00%	9:25:38
4,6260	1.300	6.014	0,04%	9:25:38
4,6280	49	227	0,09%	9:25:29
4,6280	822	3.804	0,09%	9:25:28
4,6280	1.300	6.016	0,09%	9:25:27
4,6280	73	338	0,09%	9:25:27
4,6260	818	3.784	0,04%	9:24:35
4,6260	80	370	0,04%	9:24:35
4,6260	823	3.807	0,04%	9:24:35
4,6220	3.000	13.866	-0,04%	9:23:55
4,6200	551	2.546	-0,09%	9:23:55
4,6200	779	3.599	-0,09%	9:23:55
4,6200	640	2.957	-0,09%	9:23:55
4,6240	550	2.543	0,00%	9:23:54
4,6240	1.300	6.011	0,00%	9:23:54
4,6220	779	3.601	-0,04%	9:23:54
4,6220	690	3.189	-0,04%	9:23:54
4,6220	500	2.311	-0,04%	9:23:49
4,6200	633	2.924	-0,09%	9:21:43
4,6220	1.300	6.009	-0,04%	9:18:52
4,6220	779	3.601	-0,04%	9:18:52
4,6220	642	2.967	-0,04%	9:18:52
4,6240	782	3.616	0,00%	9:18:24
4,6220	673	3.111	-0,04%	9:18:24
4,6180	239	1.104	-0,13%	9:15:40
4,6180	649	2.997	-0,13%	9:15:40
4,6180	239	1.104	-0,13%	9:15:14
4,6220	937	4.331	-0,04%	9:12:02
4,6220	158	730	-0,04%	9:12:01
4,6220	779	3.601	-0,04%	9:12:01
4,6220	493	2.279	-0,04%	9:12:01
4,6200	668	3.086	-0,09%	9:10:38
4,6200	1.045	4.828	-0,09%	9:10:38
4,6200	247	1.141	-0,09%	9:10:38
4,6200	243	1.123	-0,09%	9:10:38
4,6120	1.340	6.180	-0,26%	9:10:10
4,6140	660	3.045	-0,22%	9:10:10
4,6180	779	3.597	-0,13%	9:09:04
4,6180	547	2.526	-0,13%	9:09:04
4,6160	5.000	23.080	-0,17%	9:09:04
4,6240	376	1.739	0,00%	9:08:30
4,6240	4.624	21.381	0,00%	9:08:30
4,6240	1.475	6.820	0,00%	9:05:27
4,6240	4.525	20.924	0,00%	9:05:27
4,6240	1.640	7.583	0,00%	9:04:28
4,6220	74	342	-0,04%	9:04:28
4,6220	471	2.177	-0,04%	9:04:28
4,6220	74	342	-0,04%	9:04:28
4,6140	5.000	23.070	-0,22%	9:03:38
4,6160	1	5	-0,17%	9:03:38
4,6200	9.090	41.996	-0,09%	9:01:26
4,6200	910	4.204	-0,09%	9:01:26
4,6260	100	463	0,04%	9:01:26
4,6480	8	37	0,52%	9:00:09
4,6400	1.100	5.104	0,35%	9:00:02
4,6480	211	981	0,52%	9:00:02
4,6480	476	2.212	0,52%	9:00:02
4,6480	13	60	0,52%	9:00:02
4,6480	260	1.208	0,52%	9:00:02
4,6480	203	944	0,52%	9:00:02
4,6480	476	2.212	0,52%	9:00:02
4,6480	9	42	0,52%	9:00:02
4,6480	51	237	0,52%	9:00:02
4,6480	11	51	0,52%	9:00:02
4,6480	387	1.799	0,52%	9:00:02
4,6480	22	102	0,52%	9:00:02
4,6480	6	28	0,52%	9:00:02
4,6480	61	284	0,52%	9:00:02
4,6480	149	693	0,52%	9:00:02
4,6480	15	70	0,52%	9:00:02
4,6480	173	804	0,52%	9:00:02
4,6480	28	130	0,52%	9:00:02
4,6480	3.616	16.807	0,52%	9:00:02
4,6480	1.136	5.280	0,52%	9:00:02
4,6480	117	544	0,52%	9:00:02
4,6480	131	609	0,52%	9:00:02
4,6480	105	488	0,52%	9:00:02
4,6480	137	637	0,52%	9:00:02
4,6480	20	93	0,52%	9:00:02
4,6480	10	46	0,52%	9:00:02
4,6480	37	172	0,52%	9:00:02
4,6480	23	107	0,52%	9:00:02
4,6480	197	916	0,52%	9:00:02
4,6480	9	42	0,52%	9:00:02
4,6480	522	2.426	0,52%	9:00:02
4,6480	369	1.715	0,52%	9:00:02
4,6480	56	260	0,52%	9:00:02
4,6480	41	191	0,52%	9:00:02