4,6120	3.797	17.512	-1,45%	17:35:06
4,6120	2.957	13.638	-1,45%	17:35:06
4,6120	5.296	24.425	-1,45%	17:35:06
4,6120	691	3.187	-1,45%	17:35:06
4,6120	1.049	4.838	-1,45%	17:35:06
4,6120	1.375	6.342	-1,45%	17:35:06
4,6120	3.222	14.860	-1,45%	17:35:06
4,6120	2.991	13.794	-1,45%	17:35:06
4,6120	3.000	13.836	-1,45%	17:35:06
4,6120	1.229	5.668	-1,45%	17:35:06
4,6120	1.192	5.498	-1,45%	17:35:06
4,6120	4.131	19.052	-1,45%	17:35:06
4,6120	18.453	85.105	-1,45%	17:35:06
4,6120	949	4.377	-1,45%	17:35:06
4,6120	980	4.520	-1,45%	17:35:06
4,6120	14.742	67.990	-1,45%	17:35:06
4,6120	1.233	5.687	-1,45%	17:35:06
4,6120	7.930	36.573	-1,45%	17:35:06
4,6120	7.685	35.443	-1,45%	17:35:06
4,6120	318	1.467	-1,45%	17:35:06
4,6120	967	4.460	-1,45%	17:35:06
4,6120	4.131	19.052	-1,45%	17:35:06
4,6120	146	673	-1,45%	17:35:06
4,6120	999	4.607	-1,45%	17:35:06
4,6120	612	2.823	-1,45%	17:35:06
4,6120	388	1.789	-1,45%	17:35:06
4,6120	205	945	-1,45%	17:35:06
4,6120	278	1.282	-1,45%	17:35:06
4,6120	1.425	6.572	-1,45%	17:35:06
4,6120	13.661	63.005	-1,45%	17:35:06
4,6120	8.485	39.133	-1,45%	17:35:06
4,6120	1.597	7.365	-1,45%	17:35:06
4,6120	3.166	14.602	-1,45%	17:35:06
4,6120	1.947	8.980	-1,45%	17:35:06
4,6120	146	673	-1,45%	17:35:06
4,6120	10.341	47.693	-1,45%	17:35:06
4,6120	1.394	6.429	-1,45%	17:35:06
4,6120	4.131	19.052	-1,45%	17:35:06
4,6120	1.164	5.368	-1,45%	17:35:06
4,6120	1.128	5.202	-1,45%	17:35:06
4,6120	1.249	5.760	-1,45%	17:35:06
4,6120	1.210	5.581	-1,45%	17:35:06
4,6120	146	673	-1,45%	17:35:06
4,6120	146	673	-1,45%	17:35:06
4,6120	2.875	13.260	-1,45%	17:35:06
4,6120	1.333	6.148	-1,45%	17:35:06
4,6120	340	1.568	-1,45%	17:35:06
4,6120	1.044	4.815	-1,45%	17:35:06
4,6120	4.545	20.962	-1,45%	17:35:06
4,6120	13.588	62.668	-1,45%	17:35:06
4,6120	2.792	12.877	-1,45%	17:35:06
4,6120	11.325	52.231	-1,45%	17:35:06
4,6120	81	374	-1,45%	17:35:06
4,6120	1.039	4.792	-1,45%	17:35:06
4,6120	1.210	5.581	-1,45%	17:35:06
4,6120	9.430	43.491	-1,45%	17:35:06
4,6120	140	646	-1,45%	17:35:06
4,6120	1.295	5.973	-1,45%	17:35:06
4,6120	63	291	-1,45%	17:35:06
4,6120	16	74	-1,45%	17:35:06
4,6120	24.635	113.617	-1,45%	17:35:06
4,6120	5.804	26.768	-1,45%	17:35:06
4,6120	18.831	86.849	-1,45%	17:35:06
4,6120	2.603	12.005	-1,45%	17:35:06
4,6120	2.848	13.135	-1,45%	17:35:06
4,6120	169	779	-1,45%	17:35:06
4,6120	313	1.444	-1,45%	17:35:06
4,6120	24.376	112.422	-1,45%	17:35:06
4,6120	246	1.135	-1,45%	17:35:06
4,6120	453	2.089	-1,45%	17:35:06
4,6120	411	1.896	-1,45%	17:35:06
4,6120	184	849	-1,45%	17:35:06
4,6120	7.299	33.663	-1,45%	17:35:06
4,6120	9.536	43.980	-1,45%	17:35:06
4,6120	21.451	98.932	-1,45%	17:35:06
4,6120	3.009	13.878	-1,45%	17:35:06
4,6120	1.007	4.644	-1,45%	17:35:06
4,6120	9	42	-1,45%	17:35:06
4,6120	8.956	41.305	-1,45%	17:35:06
4,6120	69	318	-1,45%	17:35:06
4,6120	3.906	18.014	-1,45%	17:35:06
4,6120	247	1.139	-1,45%	17:35:06
4,6120	1.116	5.147	-1,45%	17:35:06
4,6120	198	913	-1,45%	17:35:06
4,6120	699	3.224	-1,45%	17:35:06
4,6120	976	4.501	-1,45%	17:35:06
4,6120	191	881	-1,45%	17:35:06
4,6120	708	3.265	-1,45%	17:35:06
4,6120	15.260	70.379	-1,45%	17:35:06
4,6120	2.404	11.087	-1,45%	17:35:06
4,6120	86	397	-1,45%	17:35:06
4,6120	86	397	-1,45%	17:35:06
4,6120	258	1.190	-1,45%	17:35:06
4,6120	50.002	230.609	-1,45%	17:35:06
4,6120	920	4.243	-1,45%	17:35:06
4,6120	12	55	-1,45%	17:35:06
4,6120	3.754	17.313	-1,45%	17:35:06
4,6120	731	3.371	-1,45%	17:35:06
4,6120	4.945	22.806	-1,45%	17:35:06
4,6120	614	2.832	-1,45%	17:35:06
4,6120	2.984	13.762	-1,45%	17:35:06
4,6120	14.216	65.564	-1,45%	17:35:06
4,6120	1.567	7.227	-1,45%	17:35:06
4,6120	6.626	30.559	-1,45%	17:35:06
4,6120	12	55	-1,45%	17:35:06
4,6120	329	1.517	-1,45%	17:35:06
4,6120	11.136	51.359	-1,45%	17:35:06
4,6120	63	291	-1,45%	17:35:06
4,6120	525	2.421	-1,45%	17:35:06
4,6120	295	1.361	-1,45%	17:35:06
4,6120	5.555	25.620	-1,45%	17:35:06
4,6120	529	2.440	-1,45%	17:35:06
4,6120	974	4.492	-1,45%	17:35:06
4,6120	15	69	-1,45%	17:35:06
4,6120	2.765	12.752	-1,45%	17:35:06
4,6120	15.280	70.471	-1,45%	17:35:06
4,6120	84	387	-1,45%	17:35:06
4,6120	17	78	-1,45%	17:35:06
4,6120	18	83	-1,45%	17:35:06
4,6120	311	1.434	-1,45%	17:35:06
4,6120	6	28	-1,45%	17:35:06
4,6120	9.117	42.048	-1,45%	17:35:06
4,6120	1.156	5.331	-1,45%	17:35:06
4,6120	14.382	66.330	-1,45%	17:35:06
4,6120	19.163	88.380	-1,45%	17:35:06
4,6120	9.583	44.197	-1,45%	17:35:06
4,6120	2.707	12.485	-1,45%	17:35:06
4,6120	35	161	-1,45%	17:35:06
4,6120	26	120	-1,45%	17:35:06
4,6120	3	14	-1,45%	17:35:06
4,6120	43	198	-1,45%	17:35:06
4,6120	113	521	-1,45%	17:35:06
4,6120	7.539	34.770	-1,45%	17:35:06
4,6120	108	498	-1,45%	17:35:06
4,6120	8.617	39.742	-1,45%	17:35:06
4,6120	21.976	101.353	-1,45%	17:35:06
4,6120	2.106	9.713	-1,45%	17:35:06
4,6120	2.229	10.280	-1,45%	17:35:06
4,6120	3.689	17.014	-1,45%	17:35:06
4,6120	5.203	23.996	-1,45%	17:35:06
4,6240	1.259	5.822	-1,20%	17:29:34
4,6240	1.400	6.474	-1,20%	17:29:34
4,6240	1.778	8.221	-1,20%	17:29:32
4,6240	258	1.193	-1,20%	17:29:32
4,6240	258	1.193	-1,20%	17:29:32
4,6240	1.001	4.629	-1,20%	17:29:32
4,6240	168	777	-1,20%	17:29:32
4,6240	231	1.068	-1,20%	17:29:32
4,6260	1.400	6.476	-1,15%	17:29:00
4,6280	1.454	6.729	-1,11%	17:28:40
4,6260	994	4.598	-1,15%	17:27:50
4,6260	1.778	8.225	-1,15%	17:27:50
4,6240	390	1.803	-1,20%	17:27:22
4,6240	613	2.835	-1,20%	17:27:22
4,6240	1.778	8.221	-1,20%	17:27:22
4,6240	700	3.237	-1,20%	17:27:22
4,6240	1.259	5.822	-1,20%	17:27:22
4,6220	1.259	5.819	-1,24%	17:26:53
4,6240	383	1.771	-1,20%	17:26:31
4,6240	3.505	16.207	-1,20%	17:26:31
4,6240	1.441	6.663	-1,20%	17:26:31
4,6200	100	462	-1,28%	17:26:08
4,6200	550	2.541	-1,28%	17:26:08
4,6180	586	2.706	-1,32%	17:25:50
4,6180	459	2.120	-1,32%	17:24:43
4,6180	480	2.217	-1,32%	17:24:27
4,6180	1.400	6.465	-1,32%	17:24:21
4,6180	239	1.104	-1,32%	17:24:21
4,6180	945	4.364	-1,32%	17:24:21
4,6180	1.680	7.758	-1,32%	17:24:21
4,6180	1.260	5.819	-1,32%	17:24:21
4,6180	750	3.464	-1,32%	17:24:21
4,6160	205	946	-1,37%	17:23:58
4,6160	409	1.888	-1,37%	17:23:58
4,6160	938	4.330	-1,37%	17:23:58
4,6160	1.400	6.462	-1,37%	17:23:58
4,6160	1.778	8.207	-1,37%	17:23:58
4,6160	1.262	5.825	-1,37%	17:23:58
4,6160	214	988	-1,37%	17:23:51
4,6160	58	268	-1,37%	17:23:51
4,6160	1.261	5.821	-1,37%	17:23:51
4,6160	2.415	11.148	-1,37%	17:23:51
4,6160	905	4.177	-1,37%	17:23:51
4,6160	6.680	30.835	-1,37%	17:23:51
4,6140	791	3.650	-1,41%	17:23:51
4,6140	1.778	8.204	-1,41%	17:23:47
4,6140	914	4.217	-1,41%	17:23:47
4,6140	347	1.601	-1,41%	17:23:47
4,6140	1.400	6.460	-1,41%	17:23:47
4,6140	31	143	-1,41%	17:23:47
4,6140	615	2.838	-1,41%	17:23:47
4,6140	615	2.838	-1,41%	17:23:47
4,6180	148	683	-1,32%	17:22:50
4,6180	1.400	6.465	-1,32%	17:22:50
4,6180	602	2.780	-1,32%	17:22:28
4,6180	1.778	8.211	-1,32%	17:22:28
4,6180	1.962	9.061	-1,32%	17:22:25
4,6180	710	3.279	-1,32%	17:22:25
4,6180	1.008	4.655	-1,32%	17:20:50
4,6160	189	872	-1,37%	17:20:49
4,6160	1.261	5.821	-1,37%	17:20:49
4,6160	508	2.345	-1,37%	17:20:23
4,6160	612	2.825	-1,37%	17:20:23
4,6160	501	2.313	-1,37%	17:20:23
4,6160	112	517	-1,37%	17:20:23
4,6180	564	2.605	-1,32%	17:20:02
4,6180	3	14	-1,32%	17:20:02
4,6180	1.400	6.465	-1,32%	17:20:02
4,6200	1.778	8.214	-1,28%	17:19:57
4,6200	25	116	-1,28%	17:19:57
4,6180	658	3.039	-1,32%	17:19:56
4,6180	462	2.134	-1,32%	17:19:56
4,6180	1.400	6.465	-1,32%	17:19:56
4,6180	684	3.159	-1,32%	17:19:56
4,6180	1.000	4.618	-1,32%	17:19:46
4,6180	957	4.419	-1,32%	17:18:55
4,6180	1.400	6.465	-1,32%	17:18:55
4,6180	557	2.572	-1,32%	17:18:55
4,6180	5	23	-1,32%	17:16:42
4,6180	14	65	-1,32%	17:16:10
4,6180	1.261	5.823	-1,32%	17:15:26
4,6180	515	2.378	-1,32%	17:14:45
4,6180	377	1.741	-1,32%	17:14:45
4,6180	1.023	4.724	-1,32%	17:14:45
4,6200	421	1.945	-1,28%	17:14:41
4,6200	520	2.402	-1,28%	17:14:41
4,6200	177	818	-1,28%	17:13:57
4,6180	773	3.570	-1,32%	17:13:42
4,6200	598	2.763	-1,28%	17:13:00
4,6200	244	1.127	-1,28%	17:13:00
4,6200	1.260	5.821	-1,28%	17:13:00
4,6200	1.400	6.468	-1,28%	17:13:00
4,6200	1.260	5.821	-1,28%	17:13:00
4,6220	322	1.488	-1,24%	17:12:49
4,6220	12	55	-1,24%	17:12:49
4,6220	2.773	12.817	-1,24%	17:12:49
4,6200	129	596	-1,28%	17:12:23
4,6180	515	2.378	-1,32%	17:11:19
4,6140	595	2.745	-1,41%	17:09:18
4,6140	2.034	9.385	-1,41%	17:09:18
4,6120	87	401	-1,45%	17:08:51
4,6120	1.038	4.787	-1,45%	17:08:51
4,6100	438	2.019	-1,50%	17:07:05
4,6080	89	410	-1,54%	17:06:03
4,6100	67	309	-1,50%	17:05:23
4,6100	557	2.568	-1,50%	17:05:23
4,6120	1.000	4.612	-1,45%	17:05:19
4,6100	1.799	8.293	-1,50%	17:05:03
4,6100	794	3.660	-1,50%	17:05:03
4,6060	239	1.101	-1,58%	17:04:41
4,6060	1.400	6.448	-1,58%	17:03:33
4,6080	1.952	8.995	-1,54%	17:02:33
4,6100	1.400	6.454	-1,50%	17:01:13
4,6100	1.400	6.454	-1,50%	17:01:12
4,6080	931	4.290	-1,54%	17:01:10
4,6080	17	78	-1,54%	17:01:10
4,6080	51	235	-1,54%	17:01:10
4,6080	2.372	10.930	-1,54%	17:01:10
4,6080	922	4.249	-1,54%	17:01:10
4,6080	521	2.401	-1,54%	17:01:10
4,6080	1.400	6.451	-1,54%	17:01:10
4,6060	1.182	5.444	-1,58%	17:01:05
4,6060	1.264	5.822	-1,58%	17:01:04
4,6040	3.826	17.615	-1,62%	17:01:04
4,6040	327	1.506	-1,62%	17:01:04
4,6040	789	3.633	-1,62%	17:01:04
4,6040	577	2.657	-1,62%	17:01:04
4,6040	1.172	5.396	-1,62%	17:01:04
4,6060	1.700	7.830	-1,58%	17:01:04
4,6040	276	1.271	-1,62%	17:01:04
4,6040	924	4.254	-1,62%	17:01:04
4,6060	25	115	-1,58%	17:01:04
4,6060	276	1.271	-1,58%	17:01:04
4,6060	2.553	11.759	-1,58%	17:01:04
4,6060	239	1.101	-1,58%	17:01:04
4,6060	1.264	5.822	-1,58%	17:01:04
4,6060	954	4.394	-1,58%	17:01:04
4,6060	1.400	6.448	-1,58%	17:01:04
4,6040	70	322	-1,62%	17:01:04
4,6060	1.400	6.448	-1,58%	17:00:44
4,6100	134	618	-1,50%	17:00:12
4,6100	350	1.614	-1,50%	17:00:12
4,6100	9.443	43.532	-1,50%	17:00:12
4,6100	557	2.568	-1,50%	17:00:12
4,6100	324	1.494	-1,50%	17:00:12
4,6120	1	5	-1,45%	16:58:53
4,6140	890	4.106	-1,41%	16:58:10
4,6160	2.296	10.598	-1,37%	16:58:02
4,6160	2.147	9.911	-1,37%	16:58:02
4,6160	557	2.571	-1,37%	16:58:02
4,6180	183	845	-1,32%	16:57:43
4,6180	152	702	-1,32%	16:57:40
4,6180	900	4.156	-1,32%	16:57:40
4,6200	557	2.573	-1,28%	16:57:36
4,6200	500	2.310	-1,28%	16:57:36
4,6200	325	1.502	-1,28%	16:57:36
4,6200	10.000	46.200	-1,28%	16:57:36
4,6240	1.000	4.624	-1,20%	16:55:37
4,6240	667	3.084	-1,20%	16:55:37
4,6240	238	1.101	-1,20%	16:55:37
4,6240	100	462	-1,20%	16:55:10
4,6240	900	4.162	-1,20%	16:55:10
4,6240	1.000	4.624	-1,20%	16:54:19
4,6220	515	2.380	-1,24%	16:54:14
4,6220	892	4.123	-1,24%	16:54:14
4,6220	580	2.681	-1,24%	16:54:14
4,6220	750	3.467	-1,24%	16:54:14
4,6240	238	1.101	-1,20%	16:53:53
4,6240	1.400	6.474	-1,20%	16:53:53
4,6240	369	1.706	-1,20%	16:53:53
4,6260	899	4.159	-1,15%	16:53:01
4,6260	520	2.406	-1,15%	16:53:01
4,6260	154	712	-1,15%	16:53:01
4,6260	1.000	4.626	-1,15%	16:53:01
4,6240	423	1.956	-1,20%	16:52:40
4,6240	171	791	-1,20%	16:52:40
4,6240	38	176	-1,20%	16:52:38
4,6240	508	2.349	-1,20%	16:52:38
4,6240	164	758	-1,20%	16:52:38
4,6220	557	2.574	-1,24%	16:51:25
4,6220	69	319	-1,24%	16:51:25
4,6220	1.188	5.491	-1,24%	16:51:25
4,6220	5.000	23.110	-1,24%	16:51:25
4,6240	1.257	5.812	-1,20%	16:51:25
4,6240	5.000	23.120	-1,20%	16:51:25
4,6260	6.000	27.756	-1,15%	16:51:25
4,6260	5.000	23.130	-1,15%	16:51:25
4,6260	189	874	-1,15%	16:51:25
4,6280	1.400	6.479	-1,11%	16:51:25
4,6280	5.955	27.560	-1,11%	16:51:25
4,6280	45	208	-1,11%	16:51:25
4,6280	148	685	-1,11%	16:51:25
4,6280	364	1.685	-1,11%	16:51:25
4,6280	367	1.698	-1,11%	16:48:23
4,6280	702	3.249	-1,11%	16:48:23
4,6280	726	3.360	-1,11%	16:48:23
4,6280	670	3.101	-1,11%	16:48:23
4,6280	751	3.476	-1,11%	16:48:23
4,6300	246	1.139	-1,07%	16:47:15
4,6300	148	685	-1,07%	16:47:15
4,6300	2	9	-1,07%	16:47:15
4,6320	320	1.482	-1,03%	16:46:37
4,6300	146	676	-1,07%	16:40:30
4,6300	2.141	9.913	-1,07%	16:40:30
4,6300	597	2.764	-1,07%	16:40:30
4,6300	800	3.704	-1,07%	16:40:28
4,6300	875	4.051	-1,07%	16:38:40
4,6300	2.000	9.260	-1,07%	16:35:44
4,6260	238	1.101	-1,15%	16:34:56
4,6260	3.212	14.859	-1,15%	16:34:56
4,6260	833	3.853	-1,15%	16:34:56
4,6260	106	490	-1,15%	16:34:35
4,6260	557	2.577	-1,15%	16:34:35
4,6340	471	2.183	-0,98%	16:32:06
4,6360	492	2.281	-0,94%	16:32:06
4,6360	471	2.184	-0,94%	16:32:06
4,6340	589	2.729	-0,98%	16:32:06
4,6360	471	2.184	-0,94%	16:32:06
4,6360	1.060	4.914	-0,94%	16:32:06
4,6360	1.060	4.914	-0,94%	16:32:06
4,6360	1.400	6.490	-0,94%	16:32:06
4,6360	871	4.038	-0,94%	16:32:06
4,6360	2.700	12.517	-0,94%	16:32:06
4,6340	1.400	6.488	-0,98%	16:32:06
4,6340	1.897	8.791	-0,98%	16:32:06
4,6340	633	2.933	-0,98%	16:32:06
4,6340	916	4.245	-0,98%	16:32:06
4,6300	47	218	-1,07%	16:32:06
4,6340	515	2.387	-0,98%	16:30:51
4,6360	934	4.330	-0,94%	16:30:46
4,6360	1.503	6.968	-0,94%	16:30:46
4,6380	1.339	6.210	-0,90%	16:30:03
4,6380	27	125	-0,90%	16:28:03
4,6380	1.009	4.680	-0,90%	16:28:00
4,6380	2.091	9.698	-0,90%	16:26:11
4,6380	781	3.622	-0,90%	16:26:11
4,6320	1.623	7.518	-1,03%	16:24:22
4,6300	828	3.834	-1,07%	16:24:16
4,6300	241	1.116	-1,07%	16:24:16
4,6300	1.314	6.084	-1,07%	16:21:49
4,6280	2.531	11.713	-1,11%	16:21:39
4,6280	1.507	6.974	-1,11%	16:21:39
4,6280	1.447	6.697	-1,11%	16:21:39
4,6260	280	1.295	-1,15%	16:21:31
4,6260	557	2.577	-1,15%	16:21:31
4,6240	259	1.198	-1,20%	16:19:55
4,6240	1.258	5.817	-1,20%	16:19:55
4,6240	1.400	6.474	-1,20%	16:19:55
4,6240	855	3.954	-1,20%	16:19:55
4,6240	118	546	-1,20%	16:18:44
4,6240	115	532	-1,20%	16:18:44
4,6240	516	2.386	-1,20%	16:18:44
4,6240	42	194	-1,20%	16:18:00
4,6240	42	194	-1,20%	16:17:59
4,6240	42	194	-1,20%	16:17:59
4,6240	42	194	-1,20%	16:17:00
4,6240	42	194	-1,20%	16:16:59
4,6240	42	194	-1,20%	16:16:59
4,6280	1.068	4.943	-1,11%	16:16:58
4,6280	744	3.443	-1,11%	16:16:58
4,6280	115	532	-1,11%	16:16:58
4,6280	683	3.161	-1,11%	16:16:58
4,6280	2.674	12.375	-1,11%	16:16:58
4,6280	238	1.101	-1,11%	16:16:58
4,6240	414	1.914	-1,20%	16:16:13
4,6240	5.000	23.120	-1,20%	16:16:10
4,6240	312	1.443	-1,20%	16:16:10
4,6240	42	194	-1,20%	16:16:00
4,6240	42	194	-1,20%	16:16:00
4,6240	42	194	-1,20%	16:15:59
4,6260	27	125	-1,15%	16:15:30
4,6240	42	194	-1,20%	16:15:00
4,6240	42	194	-1,20%	16:15:00
4,6240	42	194	-1,20%	16:15:00
4,6280	400	1.851	-1,11%	16:13:29
4,6260	2.160	9.992	-1,15%	16:12:34
4,6240	1.343	6.210	-1,20%	16:12:33
4,6240	657	3.038	-1,20%	16:12:33
4,6280	1.400	6.479	-1,11%	16:11:44
4,6280	238	1.101	-1,11%	16:11:44
4,6300	254	1.176	-1,07%	16:11:09
4,6300	382	1.769	-1,07%	16:11:05
4,6300	962	4.454	-1,07%	16:09:44
4,6300	9.000	41.670	-1,07%	16:09:36
4,6300	916	4.241	-1,07%	16:09:36
4,6300	240	1.111	-1,07%	16:09:36
4,6300	1.062	4.917	-1,07%	16:09:36
4,6300	5.000	23.150	-1,07%	16:09:36
4,6340	293	1.358	-0,98%	16:05:50
4,6340	557	2.581	-0,98%	16:05:50
4,6360	918	4.256	-0,94%	16:05:23
4,6340	1.913	8.865	-0,98%	16:05:20
4,6340	2.353	10.904	-0,98%	16:05:20
4,6340	1.069	4.954	-0,98%	16:05:20
4,6360	641	2.972	-0,94%	16:05:20
4,6360	1.400	6.490	-0,94%	16:05:20
4,6360	625	2.898	-0,94%	16:05:20
4,6360	916	4.247	-0,94%	16:05:20
4,6340	972	4.504	-0,98%	16:05:20
4,6340	989	4.583	-0,98%	16:05:20
4,6340	496	2.298	-0,98%	16:05:20
4,6340	1.400	6.488	-0,98%	16:05:20
4,6340	276	1.279	-0,98%	16:05:20
4,6300	225	1.042	-1,07%	16:01:35
4,6340	516	2.391	-0,98%	16:01:25
4,6380	1.201	5.570	-0,90%	16:01:09
4,6380	1.556	7.217	-0,90%	16:01:09
4,6380	730	3.386	-0,90%	16:01:09
4,6380	778	3.608	-0,90%	16:01:09
4,6380	778	3.608	-0,90%	16:01:09
4,6380	778	3.608	-0,90%	16:01:09
4,6380	478	2.217	-0,90%	16:01:09
4,6380	1.400	6.493	-0,90%	16:01:09
4,6380	847	3.928	-0,90%	16:01:09
4,6380	927	4.299	-0,90%	16:01:09
4,6360	557	2.582	-0,94%	16:01:09
4,6360	201	932	-0,94%	16:01:09
4,6360	1.400	6.490	-0,94%	16:01:09
4,6360	1.256	5.823	-0,94%	16:01:09
4,6360	861	3.992	-0,94%	16:01:09
4,6340	1.500	6.951	-0,98%	16:01:09
4,6340	246	1.140	-0,98%	16:01:09
4,6340	557	2.581	-0,98%	16:01:09
4,6340	871	4.036	-0,98%	16:01:09
4,6340	1.256	5.820	-0,98%	16:01:09
4,6340	1.400	6.488	-0,98%	16:01:09
4,6340	204	945	-0,98%	16:01:09
4,6340	1.143	5.297	-0,98%	16:01:09
4,6320	618	2.863	-1,03%	16:01:00
4,6340	110	510	-0,98%	16:00:55
4,6360	274	1.270	-0,94%	15:59:59
4,6340	1.114	5.162	-0,98%	15:57:39
4,6340	1.137	5.269	-0,98%	15:57:39
4,6360	318	1.474	-0,94%	15:57:39
4,6360	238	1.103	-0,94%	15:57:39
4,6360	1.400	6.490	-0,94%	15:57:39
4,6360	936	4.339	-0,94%	15:57:39
4,6340	2.870	13.300	-0,98%	15:57:10
4,6340	777	3.601	-0,98%	15:57:10
4,6340	623	2.887	-0,98%	15:57:10
4,6340	39	181	-0,98%	15:57:10
4,6340	931	4.314	-0,98%	15:56:34
4,6340	931	4.314	-0,98%	15:56:34
4,6340	1.069	4.954	-0,98%	15:56:34
4,6320	1.074	4.975	-1,03%	15:56:27
4,6340	1.161	5.380	-0,98%	15:56:24
4,6340	10.000	46.340	-0,98%	15:56:24
4,6360	1.826	8.465	-0,94%	15:56:24
4,6350	473	2.192	-0,96%	15:56:24
4,6360	908	4.209	-0,94%	15:56:00
4,6360	148	686	-0,94%	15:56:00
4,6360	1.227	5.688	-0,94%	15:56:00
4,6360	1.400	6.490	-0,94%	15:56:00
4,6360	1.255	5.818	-0,94%	15:56:00
4,6360	9.392	43.541	-0,94%	15:56:00
4,6400	1.600	7.424	-0,85%	15:55:01
4,6400	1.400	6.496	-0,85%	15:55:01
4,6400	876	4.065	-0,85%	15:55:01
4,6400	800	3.712	-0,85%	15:55:01
4,6400	573	2.659	-0,85%	15:55:01
4,6380	9	42	-0,90%	15:53:43
4,6380	914	4.239	-0,90%	15:53:43
4,6380	600	2.783	-0,90%	15:53:43
4,6380	557	2.583	-0,90%	15:53:43
4,6400	1.500	6.960	-0,85%	15:53:43
4,6400	3.863	17.924	-0,85%	15:53:43
4,6400	1.400	6.496	-0,85%	15:53:43
4,6360	608	2.819	-0,94%	15:52:36
4,6380	10.000	46.380	-0,90%	15:52:32
4,6400	243	1.128	-0,85%	15:52:32
4,6400	189	877	-0,85%	15:52:32
4,6400	10.000	46.400	-0,85%	15:52:32
4,6400	4.827	22.397	-0,85%	15:52:32
4,6420	1.400	6.499	-0,81%	15:52:31
4,6420	3.374	15.662	-0,81%	15:52:31
4,6420	5.000	23.210	-0,81%	15:52:31
4,6440	695	3.228	-0,77%	15:52:11
4,6440	2.158	10.022	-0,77%	15:52:11
4,6440	2.147	9.971	-0,77%	15:52:11
4,6460	237	1.101	-0,73%	15:52:05
4,6460	321	1.491	-0,73%	15:52:01
4,6460	5.000	23.230	-0,73%	15:51:28
4,6480	5.000	23.240	-0,68%	15:51:20
4,6500	2	9	-0,64%	15:50:54
4,6500	15	70	-0,64%	15:50:54
4,6500	430	2.000	-0,64%	15:50:54
4,6500	137	637	-0,64%	15:50:54
4,6520	1.400	6.513	-0,60%	15:49:10
4,6520	273	1.270	-0,60%	15:49:10
4,6500	21	98	-0,64%	15:48:21
4,6480	913	4.244	-0,68%	15:47:50
4,6480	926	4.304	-0,68%	15:47:50
4,6470	926	4.303	-0,71%	15:47:50
4,6460	17	79	-0,73%	15:47:17
4,6460	730	3.392	-0,73%	15:47:17
4,6460	1.400	6.504	-0,73%	15:47:17
4,6480	131	609	-0,68%	15:47:17
4,6460	3.374	15.676	-0,73%	15:46:46
4,6460	22	102	-0,73%	15:46:46
4,6440	572	2.656	-0,77%	15:45:41
4,6440	1.400	6.502	-0,77%	15:45:41
4,6440	888	4.124	-0,77%	15:45:41
4,6400	1.107	5.136	-0,85%	15:44:23
4,6400	173	803	-0,85%	15:44:23
4,6400	200	928	-0,85%	15:44:23
4,6400	1.000	4.640	-0,85%	15:44:23
4,6420	16.290	75.618	-0,81%	15:44:20
4,6420	1.320	6.127	-0,81%	15:44:20
4,6420	5.291	24.561	-0,81%	15:44:20
4,6420	5.000	23.210	-0,81%	15:44:20
4,6440	2.124	9.864	-0,77%	15:44:02
4,6440	1.055	4.899	-0,77%	15:44:02
4,6440	5.275	24.497	-0,77%	15:44:02
4,6440	1.069	4.964	-0,77%	15:43:34
4,6440	557	2.587	-0,77%	15:43:34
4,6440	952	4.421	-0,77%	15:43:34
4,6440	2.147	9.971	-0,77%	15:43:34
4,6460	250	1.162	-0,73%	15:43:25
4,6460	778	3.615	-0,73%	15:43:25
4,6460	9.222	42.845	-0,73%	15:42:21
4,6480	704	3.272	-0,68%	15:42:14
4,6480	492	2.287	-0,68%	15:42:11
4,6480	587	2.728	-0,68%	15:42:11
4,6480	10.000	46.480	-0,68%	15:42:11
4,6480	10.000	46.480	-0,68%	15:42:11
4,6480	5.000	23.240	-0,68%	15:42:11
4,6500	640	2.976	-0,64%	15:42:11
4,6490	1.519	7.062	-0,66%	15:42:11
4,6500	2.841	13.211	-0,64%	15:42:11
4,6500	122	567	-0,64%	15:42:11
4,6500	1.097	5.101	-0,64%	15:42:11
4,6500	940	4.371	-0,64%	15:42:11
4,6500	537	2.497	-0,64%	15:41:52
4,6500	265	1.232	-0,64%	15:41:52
4,6500	393	1.827	-0,64%	15:41:52
4,6500	1.950	9.068	-0,64%	15:41:52
4,6500	895	4.162	-0,64%	15:41:52
4,6500	960	4.464	-0,64%	15:41:52
4,6500	3.222	14.982	-0,64%	15:41:20
4,6500	557	2.590	-0,64%	15:41:20
4,6500	1.221	5.678	-0,64%	15:41:20
4,6500	500	2.325	-0,64%	15:41:03
4,6500	353	1.641	-0,64%	15:40:50
4,6500	3.374	15.689	-0,64%	15:40:50
4,6500	557	2.590	-0,64%	15:40:50
4,6500	1.069	4.971	-0,64%	15:40:50
4,6520	1.099	5.113	-0,60%	15:40:00
4,6520	688	3.201	-0,60%	15:39:22
4,6520	641	2.982	-0,60%	15:39:22
4,6520	557	2.591	-0,60%	15:39:22
4,6520	1.954	9.090	-0,60%	15:39:22
4,6520	193	898	-0,60%	15:39:22
4,6540	3.715	17.290	-0,56%	15:37:45
4,6540	237	1.103	-0,56%	15:37:45
4,6540	936	4.356	-0,56%	15:37:45
4,6520	890	4.140	-0,60%	15:37:45
4,6520	3.721	17.310	-0,60%	15:37:45
4,6500	784	3.646	-0,64%	15:36:24
4,6500	648	3.013	-0,64%	15:36:20
4,6500	5.000	23.250	-0,64%	15:36:20
4,6500	10.000	46.500	-0,64%	15:36:20
4,6500	5.000	23.250	-0,64%	15:36:20
4,6500	231	1.074	-0,64%	15:36:20
4,6500	1.069	4.971	-0,64%	15:36:20
4,6520	65	302	-0,60%	15:33:58
4,6520	513	2.386	-0,60%	15:33:55
4,6520	1.260	5.862	-0,60%	15:33:55
4,6520	2.686	12.495	-0,60%	15:33:55
4,6520	151	702	-0,60%	15:33:55
4,6520	2.007	9.337	-0,60%	15:33:55
4,6520	1.069	4.973	-0,60%	15:33:55
4,6540	1.647	7.665	-0,56%	15:31:48
4,6540	417	1.941	-0,56%	15:31:48
4,6540	761	3.542	-0,56%	15:31:48
4,6560	1.400	6.518	-0,51%	15:30:52
4,6560	170	792	-0,51%	15:30:52
4,6520	1.924	8.950	-0,60%	15:30:41
4,6520	2.701	12.565	-0,60%	15:30:41
4,6520	5.375	25.005	-0,60%	15:30:41
4,6540	94	437	-0,56%	15:30:13
4,6540	148	689	-0,56%	15:30:07
4,6540	1.400	6.516	-0,56%	15:30:07
4,6540	16	74	-0,56%	15:30:07
4,6540	954	4.440	-0,56%	15:30:07
4,6540	395	1.838	-0,56%	15:30:07
4,6540	2.699	12.561	-0,56%	15:30:03
4,6540	1.400	6.516	-0,56%	15:30:03
4,6540	2.985	13.892	-0,56%	15:30:03
4,6540	641	2.983	-0,56%	15:30:03
4,6540	641	2.983	-0,56%	15:30:03
4,6540	733	3.411	-0,56%	15:30:03
4,6540	1.414	6.581	-0,56%	15:30:03
4,6580	100	466	-0,47%	15:22:01
4,6540	1.822	8.480	-0,56%	15:17:13
4,6560	71	331	-0,51%	15:14:55
4,6580	737	3.433	-0,47%	15:11:31
4,6560	97	452	-0,51%	15:10:50
4,6580	1.900	8.850	-0,47%	15:10:44
4,6580	1.250	5.823	-0,47%	15:10:44
4,6580	238	1.109	-0,47%	15:10:44
4,6580	817	3.806	-0,47%	15:10:44
4,6580	273	1.272	-0,47%	15:10:44
4,6560	1.165	5.424	-0,51%	15:08:19
4,6540	750	3.491	-0,56%	15:03:06
4,6540	643	2.993	-0,56%	15:03:06
4,6540	515	2.397	-0,56%	15:03:06
4,6560	445	2.072	-0,51%	14:54:20
4,6580	513	2.390	-0,47%	14:52:56
4,6580	755	3.517	-0,47%	14:52:56
4,6560	1.250	5.820	-0,51%	14:51:02
4,6560	1.205	5.610	-0,51%	14:46:14
4,6560	557	2.593	-0,51%	14:46:14
4,6560	862	4.013	-0,51%	14:46:14
4,6600	63	294	-0,43%	14:45:16
4,6580	14	65	-0,47%	14:40:14
4,6580	276	1.286	-0,47%	14:40:14
4,6600	557	2.596	-0,43%	14:40:07
4,6600	56	261	-0,43%	14:40:07
4,6620	1.248	5.818	-0,38%	14:36:26
4,6620	1.066	4.970	-0,38%	14:36:26
4,6620	430	2.005	-0,38%	14:36:26
4,6640	1.249	5.825	-0,34%	14:34:31
4,6640	713	3.325	-0,34%	14:34:31
4,6640	1.249	5.825	-0,34%	14:34:31
4,6640	466	2.173	-0,34%	14:34:31
4,6620	181	844	-0,38%	14:33:00
4,6600	1.593	7.423	-0,43%	14:26:54
4,6620	21	98	-0,38%	14:26:54
4,6600	111	517	-0,43%	14:26:54
4,6600	513	2.391	-0,43%	14:26:54
4,6600	180	839	-0,43%	14:26:54
4,6600	1.069	4.982	-0,43%	14:26:54
4,6600	237	1.104	-0,43%	14:20:57
4,6640	84	392	-0,34%	14:20:45
4,6600	350	1.631	-0,43%	14:19:15
4,6580	4	19	-0,47%	14:17:41
4,6600	1	5	-0,43%	14:17:09
4,6600	266	1.240	-0,43%	14:16:38
4,6620	54	252	-0,38%	14:15:32
4,6620	236	1.100	-0,38%	14:15:21
4,6620	500	2.331	-0,38%	14:15:21
4,6620	841	3.921	-0,38%	14:15:21
4,6620	65	303	-0,38%	14:15:21
4,6640	909	4.240	-0,34%	14:11:37
4,6640	95	443	-0,34%	14:11:37
4,6640	53	247	-0,34%	14:11:37
4,6660	615	2.870	-0,30%	14:08:10
4,6660	690	3.220	-0,30%	14:08:10
4,6640	236	1.101	-0,34%	14:08:10
4,6640	1.063	4.958	-0,34%	14:08:10
4,6620	513	2.392	-0,38%	14:07:11
4,6620	237	1.105	-0,38%	14:07:11
4,6620	755	3.520	-0,38%	14:07:11
4,6580	148	689	-0,47%	14:05:50
4,6600	1	5	-0,43%	14:05:40
4,6560	3.592	16.724	-0,51%	14:05:40
4,6560	3.009	14.010	-0,51%	14:05:40
4,6600	231	1.076	-0,43%	14:01:31
4,6640	1	5	-0,34%	14:00:44
4,6620	822	3.832	-0,38%	14:00:44
4,6600	410	1.911	-0,43%	13:57:27
4,6620	648	3.021	-0,38%	13:57:26
4,6620	972	4.531	-0,38%	13:57:26
4,6620	1.518	7.077	-0,38%	13:52:21
4,6620	1.695	7.902	-0,38%	13:52:21
4,6640	1	5	-0,34%	13:52:13
4,6640	168	784	-0,34%	13:52:13
4,6640	669	3.120	-0,34%	13:52:13
4,6620	4.565	21.282	-0,38%	13:52:13
4,6620	905	4.219	-0,38%	13:52:13
4,6620	4.530	21.119	-0,38%	13:52:13
4,6620	248	1.156	-0,38%	13:51:33
4,6620	1	5	-0,38%	13:51:16
4,6580	47	219	-0,47%	13:51:16
4,6580	707	3.293	-0,47%	13:51:16
4,6580	1.465	6.824	-0,47%	13:51:16
4,6600	656	3.057	-0,43%	13:51:16
4,6600	445	2.074	-0,43%	13:51:16
4,6600	615	2.866	-0,43%	13:51:16
4,6620	236	1.100	-0,38%	13:51:16
4,6620	1.249	5.823	-0,38%	13:51:16
4,6620	629	2.932	-0,38%	13:51:16
4,6620	1.400	6.527	-0,38%	13:51:16
4,6620	1.251	5.832	-0,38%	13:50:10
4,6620	244	1.138	-0,38%	13:49:28
4,6600	628	2.926	-0,43%	13:49:28
4,6600	1.250	5.825	-0,43%	13:49:28
4,6600	30	140	-0,43%	13:49:28
4,6600	1.290	6.011	-0,43%	13:49:28
4,6580	3	14	-0,47%	13:49:28
4,6580	6	28	-0,47%	13:47:35
4,6580	27	126	-0,47%	13:47:30
4,6560	1.250	5.820	-0,51%	13:47:10
4,6560	2.675	12.455	-0,51%	13:47:04
4,6560	258	1.201	-0,51%	13:47:04
4,6560	299	1.392	-0,51%	13:47:04
4,6560	603	2.808	-0,51%	13:47:04
4,6560	414	1.928	-0,51%	13:47:04
4,6580	1.465	6.824	-0,47%	13:46:31
4,6580	608	2.832	-0,47%	13:46:26
4,6600	350	1.631	-0,43%	13:46:26
4,6580	729	3.396	-0,47%	13:46:26
4,6580	1.138	5.301	-0,47%	13:46:26
4,6580	111	517	-0,47%	13:46:26
4,6580	608	2.832	-0,47%	13:46:26
4,6580	350	1.630	-0,47%	13:46:26
4,6620	1.465	6.830	-0,38%	13:46:24
4,6660	299	1.395	-0,30%	13:46:24
4,6640	785	3.661	-0,34%	13:46:24
4,6640	1.249	5.825	-0,34%	13:46:24
4,6640	1.465	6.833	-0,34%	13:46:24
4,6640	636	2.966	-0,34%	13:46:24
4,6620	654	3.049	-0,38%	13:46:24
4,6620	63	294	-0,38%	13:46:24
4,6620	557	2.597	-0,38%	13:46:24
4,6620	7	33	-0,38%	13:46:24
4,6620	1.465	6.830	-0,38%	13:46:24
4,6620	794	3.702	-0,38%	13:46:24
4,6620	100	466	-0,38%	13:46:24
4,6620	265	1.235	-0,38%	13:46:24
4,6600	700	3.262	-0,43%	13:46:24
4,6640	178	830	-0,34%	13:46:22
4,6640	178	830	-0,34%	13:46:22
4,6600	512	2.386	-0,43%	13:46:22
4,6600	557	2.596	-0,43%	13:46:22
4,6620	690	3.217	-0,38%	13:46:21
4,6620	568	2.648	-0,38%	13:46:21
4,6620	537	2.503	-0,38%	13:46:21
4,6620	115	536	-0,38%	13:46:21
4,6620	750	3.497	-0,38%	13:46:21
4,6640	1.465	6.833	-0,34%	13:46:21
4,6620	1.115	5.198	-0,38%	13:46:20
4,6620	1	5	-0,38%	13:46:20
4,6620	41	191	-0,38%	13:46:20
4,6600	1.251	5.830	-0,43%	13:46:19
4,6600	738	3.439	-0,43%	13:46:19
4,6600	2.102	9.795	-0,43%	13:46:19
4,6600	31.158	145.196	-0,43%	13:46:19
4,6600	3.991	18.598	-0,43%	13:46:19
4,6600	316	1.473	-0,43%	13:46:19
4,6600	14.000	65.240	-0,43%	13:46:19
4,6600	3.873	18.048	-0,43%	13:46:19
4,6600	22.180	103.359	-0,43%	13:46:19
4,6600	2.200	10.252	-0,43%	13:46:19
4,6600	12.640	58.902	-0,43%	13:46:19
4,6600	20.620	96.089	-0,43%	13:46:19
4,6600	25.710	119.809	-0,43%	13:46:19
4,6600	7.550	35.183	-0,43%	13:46:19
4,6600	1.465	6.827	-0,43%	13:46:19
4,6600	530	2.470	-0,43%	13:46:19
4,6600	870	4.054	-0,43%	13:46:19
4,6600	666	3.104	-0,43%	13:46:19
4,6580	991	4.616	-0,47%	13:46:19
4,6580	1.400	6.521	-0,47%	13:46:19
4,6560	1.400	6.518	-0,51%	13:46:18
4,6560	1.455	6.774	-0,51%	13:46:18
4,6560	647	3.012	-0,51%	13:46:18
4,6540	460	2.141	-0,56%	13:45:36
4,6520	1.251	5.820	-0,60%	13:45:36
4,6540	328	1.527	-0,56%	13:45:16
4,6520	597	2.777	-0,60%	13:45:16
4,6500	515	2.395	-0,64%	13:45:04
4,6500	770	3.581	-0,64%	13:45:04
4,6500	237	1.102	-0,64%	13:45:04
4,6500	691	3.213	-0,64%	13:45:04
4,6500	1.251	5.817	-0,64%	13:45:04
4,6500	619	2.878	-0,64%	13:45:04
4,6500	1.400	6.510	-0,64%	13:45:04
4,6500	557	2.590	-0,64%	13:45:04
4,6520	1.251	5.820	-0,60%	13:44:16
4,6520	1.400	6.513	-0,60%	13:44:16
4,6520	237	1.103	-0,60%	13:44:16
4,6520	850	3.954	-0,60%	13:44:16
4,6520	632	2.940	-0,60%	13:44:16
4,6540	476	2.215	-0,56%	13:40:52
4,6540	1.138	5.296	-0,56%	13:40:24
4,6540	1.400	6.516	-0,56%	13:40:24
4,6540	148	689	-0,56%	13:40:24
4,6560	513	2.389	-0,51%	13:36:54
4,6560	455	2.118	-0,51%	13:36:54
4,6560	636	2.961	-0,51%	13:36:54
4,6540	910	4.235	-0,56%	13:30:58
4,6540	159	740	-0,56%	13:30:58
4,6540	1.306	6.078	-0,56%	13:30:58
4,6560	61	284	-0,51%	13:30:25
4,6560	200	931	-0,51%	13:30:17
4,6540	288	1.340	-0,56%	13:27:56
4,6560	649	3.022	-0,51%	13:26:29
4,6560	649	3.022	-0,51%	13:26:29
4,6540	513	2.388	-0,56%	13:23:36
4,6540	669	3.114	-0,56%	13:23:36
4,6540	443	2.062	-0,56%	13:23:36
4,6540	1.072	4.989	-0,56%	13:23:36
4,6500	558	2.595	-0,64%	13:22:57
4,6540	143	666	-0,56%	13:21:54
4,6500	612	2.846	-0,64%	13:17:52
4,6520	115	535	-0,60%	13:17:01
4,6540	237	1.103	-0,56%	13:10:21
4,6540	366	1.703	-0,56%	13:10:21
4,6540	682	3.174	-0,56%	13:10:21
4,6520	513	2.386	-0,60%	13:10:21
4,6560	1.251	5.825	-0,51%	13:10:15
4,6560	970	4.516	-0,51%	13:10:15
4,6560	624	2.905	-0,51%	13:10:15
4,6540	460	2.141	-0,56%	13:10:15
4,6540	1.490	6.934	-0,56%	13:10:15
4,6540	641	2.983	-0,56%	13:10:15
4,6540	220	1.024	-0,56%	13:10:04
4,6500	102	474	-0,64%	13:09:53
4,6500	49	228	-0,64%	13:09:53
4,6500	49	228	-0,64%	13:09:53
4,6500	752	3.497	-0,64%	13:09:53
4,6500	48	223	-0,64%	13:09:53
4,6500	1.354	6.296	-0,64%	13:07:01
4,6500	15	70	-0,64%	13:07:01
4,6500	250	1.163	-0,64%	13:07:01
4,6500	3.000	13.950	-0,64%	13:07:01
4,6520	148	688	-0,60%	13:04:47
4,6540	397	1.848	-0,56%	13:03:01
4,6560	557	2.593	-0,51%	13:01:25
4,6560	603	2.808	-0,51%	13:01:25
4,6560	312	1.453	-0,51%	13:01:25
4,6580	1.000	4.658	-0,47%	12:59:21
4,6580	1	5	-0,47%	12:59:09
4,6600	856	3.989	-0,43%	12:52:52
4,6580	237	1.104	-0,47%	12:50:33
4,6590	513	2.390	-0,45%	12:49:00
4,6600	239	1.114	-0,43%	12:48:01
4,6600	1.003	4.674	-0,43%	12:48:01
4,6600	148	690	-0,43%	12:48:01
4,6620	200	932	-0,38%	12:45:00
4,6600	550	2.563	-0,43%	12:44:01
4,6580	1.068	4.975	-0,47%	12:42:52
4,6580	221	1.029	-0,47%	12:42:52
4,6580	381	1.775	-0,47%	12:42:52
4,6600	697	3.248	-0,43%	12:42:47
4,6580	2.478	11.543	-0,47%	12:42:47
4,6580	750	3.494	-0,47%	12:42:47
4,6540	238	1.108	-0,56%	12:41:12
4,6500	2.511	11.676	-0,64%	12:40:42
4,6500	244	1.135	-0,64%	12:40:42
4,6500	530	2.465	-0,64%	12:40:42
4,6500	2.715	12.625	-0,64%	12:40:42
4,6500	625	2.906	-0,64%	12:40:12
4,6500	4.308	20.032	-0,64%	12:40:12
4,6520	7	33	-0,60%	12:32:16
4,6520	18	84	-0,60%	12:32:16
4,6520	75	349	-0,60%	12:32:12
4,6500	821	3.818	-0,64%	12:30:20
4,6520	321	1.493	-0,60%	12:30:20
4,6520	3.000	13.956	-0,60%	12:27:45
4,6500	1.900	8.835	-0,64%	12:24:43
4,6490	513	2.385	-0,66%	12:24:43
4,6500	5.000	23.250	-0,64%	12:24:43
4,6500	1.000	4.650	-0,64%	12:24:43
4,6500	14	65	-0,64%	12:24:43
4,6540	148	689	-0,56%	12:22:13
4,6600	1.172	5.462	-0,43%	12:20:57
4,6600	652	3.038	-0,43%	12:20:57
4,6600	1.400	6.524	-0,43%	12:20:57
4,6600	620	2.889	-0,43%	12:20:57
4,6580	660	3.074	-0,47%	12:20:57
4,6580	459	2.138	-0,47%	12:20:57
4,6580	237	1.104	-0,47%	12:20:57
4,6580	930	4.332	-0,47%	12:20:57
4,6580	649	3.023	-0,47%	12:20:57
4,6560	614	2.859	-0,51%	12:20:52
4,6520	125	582	-0,60%	12:20:51
4,6540	2.988	13.906	-0,56%	12:20:51
4,6560	204	950	-0,51%	12:17:11
4,6560	843	3.925	-0,51%	12:16:27
4,6560	303	1.411	-0,51%	12:16:27
4,6560	1.585	7.380	-0,51%	12:16:27
4,6560	634	2.952	-0,51%	12:16:27
4,6540	484	2.253	-0,56%	12:16:13
4,6560	457	2.128	-0,51%	12:14:08
4,6560	434	2.021	-0,51%	12:14:08
4,6560	2.715	12.641	-0,51%	12:14:08
4,6560	905	4.214	-0,51%	12:14:08
4,6560	4.489	20.901	-0,51%	12:14:08
4,6540	1	5	-0,56%	12:06:18
4,6560	162	754	-0,51%	12:03:03
4,6560	483	2.249	-0,51%	12:03:03
4,6560	2.147	9.996	-0,51%	12:01:33
4,6580	2.145	9.991	-0,47%	12:01:21
4,6580	122	568	-0,47%	12:00:05
4,6560	884	4.116	-0,51%	12:00:05
4,6560	673	3.133	-0,51%	12:00:05
4,6560	77	359	-0,51%	12:00:05
4,6560	17	79	-0,51%	12:00:05
4,6520	2.054	9.555	-0,60%	11:58:19
4,6560	213	992	-0,51%	11:57:22
4,6540	54	251	-0,56%	11:52:10
4,6560	100	466	-0,51%	11:51:20
4,6580	474	2.208	-0,47%	11:50:33
4,6560	580	2.700	-0,51%	11:48:06
4,6560	650	3.026	-0,51%	11:48:06
4,6560	400	1.862	-0,51%	11:45:33
4,6560	515	2.398	-0,51%	11:45:01
4,6580	765	3.563	-0,47%	11:45:01
4,6600	490	2.283	-0,43%	11:43:35
4,6600	125	583	-0,43%	11:43:35
4,6600	3.125	14.563	-0,43%	11:43:35
4,6600	905	4.217	-0,43%	11:43:35
4,6600	4.496	20.951	-0,43%	11:43:35
4,6620	643	2.998	-0,38%	11:42:27
4,6600	925	4.311	-0,43%	11:36:19
4,6620	679	3.165	-0,38%	11:30:31
4,6620	277	1.291	-0,38%	11:30:03
4,6620	1.249	5.823	-0,38%	11:30:03
4,6580	800	3.726	-0,47%	11:28:48
4,6600	25	117	-0,43%	11:27:17
4,6600	549	2.558	-0,43%	11:27:17
4,6620	543	2.531	-0,38%	11:26:27
4,6620	557	2.597	-0,38%	11:26:27
4,6640	2.853	13.306	-0,34%	11:25:24
4,6640	2.147	10.014	-0,34%	11:25:24
4,6660	698	3.257	-0,30%	11:24:27
4,6660	2.000	9.332	-0,30%	11:22:36
4,6620	1.120	5.221	-0,38%	11:18:33
4,6640	1.462	6.819	-0,34%	11:18:25
4,6620	905	4.219	-0,38%	11:18:25
4,6620	4.584	21.371	-0,38%	11:18:25
4,6620	3.049	14.214	-0,38%	11:18:25
4,6560	779	3.627	-0,51%	11:12:38
4,6560	254	1.183	-0,51%	11:12:38
4,6560	348	1.620	-0,51%	11:12:17
4,6560	546	2.542	-0,51%	11:12:17
4,6560	4.454	20.738	-0,51%	11:12:17
4,6540	1	5	-0,56%	11:11:24
4,6600	568	2.647	-0,43%	11:10:21
4,6600	132	615	-0,43%	11:07:12
4,6580	502	2.338	-0,47%	11:07:12
4,6580	649	3.023	-0,47%	11:07:12
4,6580	102	475	-0,47%	11:06:51
4,6560	1.400	6.518	-0,51%	11:06:33
4,6600	1	5	-0,43%	11:03:07
4,6620	134	625	-0,38%	11:01:00
4,6600	502	2.339	-0,43%	10:59:57
4,6600	245	1.142	-0,43%	10:59:57
4,6580	502	2.338	-0,47%	10:59:57
4,6580	1.200	5.590	-0,47%	10:59:56
4,6580	237	1.104	-0,47%	10:59:56
4,6580	1.249	5.818	-0,47%	10:59:56
4,6620	244	1.138	-0,38%	10:53:47
4,6600	41	191	-0,43%	10:53:04
4,6600	461	2.148	-0,43%	10:53:04
4,6600	157	732	-0,43%	10:53:01
4,6580	502	2.338	-0,47%	10:53:01
4,6580	39	182	-0,47%	10:52:23
4,6540	4	19	-0,56%	10:50:48
4,6580	162	755	-0,47%	10:47:08
4,6580	483	2.250	-0,47%	10:47:08
4,6580	448	2.087	-0,47%	10:46:29
4,6580	453	2.110	-0,47%	10:46:29
4,6580	723	3.368	-0,47%	10:46:29
4,6600	1.249	5.820	-0,43%	10:46:29
4,6600	167	778	-0,43%	10:46:29
4,6600	1.800	8.388	-0,43%	10:46:29

Últimos 1.000 tickers.