4,7720	88	420	-0,79%	9:29:28
4,7740	1.000	4.774	-0,75%	9:29:07
4,7700	84	401	-0,83%	9:28:47
4,7740	70	334	-0,75%	9:28:22
4,7740	718	3.428	-0,75%	9:25:55
4,7740	684	3.265	-0,75%	9:25:55
4,7780	2.029	9.695	-0,67%	9:24:58
4,7780	372	1.777	-0,67%	9:23:18
4,7780	872	4.166	-0,67%	9:23:17
4,7860	750	3.590	-0,50%	9:21:10
4,7860	2.000	9.572	-0,50%	9:20:51
4,7840	1.208	5.779	-0,54%	9:20:23
4,7860	1.654	7.916	-0,50%	9:20:22
4,7860	1.258	6.021	-0,50%	9:20:22
4,7920	530	2.540	-0,37%	9:18:23
4,7880	880	4.213	-0,46%	9:17:49
4,7880	230	1.101	-0,46%	9:17:49
4,7880	1.400	6.703	-0,46%	9:17:49
4,7920	230	1.102	-0,37%	9:17:36
4,7920	603	2.890	-0,37%	9:17:36
4,7920	1.400	6.709	-0,37%	9:17:36
4,7920	678	3.249	-0,37%	9:17:36
4,7900	1.040	4.982	-0,42%	9:17:23
4,7900	9.956	47.689	-0,42%	9:17:23
4,7900	44	211	-0,42%	9:17:23
4,7880	636	3.045	-0,46%	9:17:23
4,7820	1.519	7.264	-0,58%	9:16:48
4,7820	2.709	12.954	-0,58%	9:16:48
4,7820	65	311	-0,58%	9:16:35
4,7840	1.000	4.784	-0,54%	9:15:19
4,7820	2.000	9.564	-0,58%	9:15:19
4,7840	628	3.004	-0,54%	9:15:17
4,7840	230	1.100	-0,54%	9:15:17
4,7820	231	1.105	-0,58%	9:14:47
4,7820	602	2.879	-0,58%	9:14:47
4,7780	123	588	-0,67%	9:14:47
4,7780	943	4.506	-0,67%	9:14:47
4,7740	75	358	-0,75%	9:13:58
4,7760	718	3.429	-0,71%	9:13:38
4,7760	231	1.103	-0,71%	9:13:38
4,7780	167	798	-0,67%	9:12:56
4,7780	2.833	13.536	-0,67%	9:12:56
4,7780	231	1.104	-0,67%	9:10:36
4,7780	912	4.358	-0,67%	9:09:37
4,7800	238	1.138	-0,62%	9:09:37
4,7800	750	3.585	-0,62%	9:09:37
4,7820	2.500	11.955	-0,58%	9:09:26
4,7800	82	392	-0,62%	9:08:27
4,7780	2.000	9.556	-0,67%	9:07:55
4,7720	1.303	6.218	-0,79%	9:06:24
4,7740	718	3.428	-0,75%	9:06:24
4,7740	239	1.141	-0,75%	9:06:24
4,7740	750	3.581	-0,75%	9:06:24
4,7760	700	3.343	-0,71%	9:06:17
4,7760	982	4.690	-0,71%	9:06:17
4,7760	543	2.593	-0,71%	9:06:17
4,7800	43	206	-0,62%	9:06:17
4,7860	500	2.393	-0,50%	9:05:47
4,7860	718	3.436	-0,50%	9:05:13
4,7860	230	1.101	-0,50%	9:05:13
4,7800	1.303	6.228	-0,62%	9:05:03
4,7820	230	1.100	-0,58%	9:05:03
4,7820	646	3.089	-0,58%	9:05:03
4,7820	618	2.955	-0,58%	9:05:03
4,7840	860	4.114	-0,54%	9:04:37
4,7780	1.071	5.117	-0,67%	9:03:52
4,7720	1.303	6.218	-0,79%	9:02:45
4,7740	1.302	6.216	-0,75%	9:02:45
4,7740	620	2.960	-0,75%	9:02:45
4,7760	1.302	6.218	-0,71%	9:02:45
4,7760	2.152	10.278	-0,71%	9:02:45
4,7780	620	2.962	-0,67%	9:02:29
4,7780	1.303	6.226	-0,67%	9:02:29
4,7800	216	1.032	-0,62%	9:02:27
4,7800	718	3.432	-0,62%	9:02:27
4,7880	1.920	9.193	-0,46%	9:02:22
4,7800	276	1.319	-0,62%	9:02:00
4,7800	200	956	-0,62%	9:02:00
4,7780	543	2.594	-0,67%	9:02:00
4,7740	51	243	-0,75%	9:01:53
4,7720	5.000	23.860	-0,79%	9:01:53
4,7680	3.583	17.084	-0,87%	9:01:38
4,7680	543	2.589	-0,87%	9:01:38
4,7680	4.374	20.855	-0,87%	9:01:38
4,7700	400	1.908	-0,83%	9:01:00
4,7720	655	3.126	-0,79%	9:01:00
4,7700	310	1.479	-0,83%	9:01:00
4,7720	105	501	-0,79%	9:01:00
4,7720	543	2.591	-0,79%	9:01:00
4,7720	1.264	6.032	-0,79%	9:00:43
4,7740	4.459	21.287	-0,75%	9:00:43