4,4140	362	1.598	-0,99%	13:20:55
4,4120	35	154	-1,03%	13:20:19
4,4120	1.056	4.659	-1,03%	13:19:54
4,4140	519	2.291	-0,99%	13:17:28
4,4100	1.541	6.796	-1,08%	13:16:45
4,4100	500	2.205	-1,08%	13:15:30
4,4100	76	335	-1,08%	13:15:30
4,4080	1.541	6.793	-1,12%	13:15:30
4,4080	900	3.967	-1,12%	13:15:30
4,4100	620	2.734	-1,08%	13:15:28
4,4120	920	4.059	-1,03%	13:15:25
4,4120	592	2.612	-1,03%	13:15:25
4,4120	638	2.815	-1,03%	13:15:25
4,4120	621	2.740	-1,03%	13:15:25
4,4100	459	2.024	-1,08%	13:15:25
4,4120	62	274	-1,03%	13:15:25
4,4120	570	2.515	-1,03%	13:15:25
4,4120	1.541	6.799	-1,03%	13:15:25
4,4100	459	2.024	-1,08%	13:15:25
4,4100	1.541	6.796	-1,08%	13:15:25
4,4100	1.217	5.367	-1,08%	13:15:25
4,4100	304	1.341	-1,08%	13:15:25
4,4100	1.541	6.796	-1,08%	13:15:25
4,4120	1.633	7.205	-1,03%	13:15:20
4,4140	1.122	4.953	-0,99%	13:14:39
4,4140	1.331	5.875	-0,99%	13:14:39
4,4140	159	702	-0,99%	13:14:39
4,4120	433	1.910	-1,03%	13:14:39
4,4140	1.474	6.506	-0,99%	13:14:39
4,4140	543	2.397	-0,99%	13:14:39
4,4160	19	84	-0,94%	13:12:40
4,4160	103	455	-0,94%	13:12:36
4,4160	554	2.446	-0,94%	13:11:53
4,4160	7	31	-0,94%	13:11:53
4,4160	615	2.716	-0,94%	13:11:53
4,4160	146	645	-0,94%	13:11:17
4,4160	1.154	5.096	-0,94%	13:11:03
4,4140	239	1.055	-0,99%	13:08:24
4,4140	421	1.858	-0,99%	13:08:11
4,4140	219	967	-0,99%	13:08:11
4,4140	1	4	-0,99%	13:08:11
4,4140	497	2.194	-0,99%	13:08:11
4,4120	692	3.053	-1,03%	13:05:56
4,4140	5.913	26.100	-0,99%	13:05:56
4,4180	214	945	-0,90%	13:05:10
4,4180	318	1.405	-0,90%	13:05:10
4,4180	622	2.748	-0,90%	13:05:10
4,4160	641	2.831	-0,94%	13:01:51
4,4140	925	4.083	-0,99%	12:55:44
4,4140	144	636	-0,99%	12:55:44
4,4140	1.000	4.414	-0,99%	12:51:26
4,4140	1	4	-0,99%	12:50:28
4,4120	293	1.293	-1,03%	12:50:23
4,4140	102	450	-0,99%	12:50:15
4,4160	87	384	-0,94%	12:46:44
4,4140	138	609	-0,99%	12:43:50
4,4120	1.563	6.896	-1,03%	12:43:25
4,4100	684	3.016	-1,08%	12:42:04
4,4080	503	2.217	-1,12%	12:42:04
4,4080	157	692	-1,12%	12:42:04
4,4040	2.000	8.808	-1,21%	12:40:52
4,4060	1.237	5.450	-1,17%	12:40:34
4,4060	1.400	6.168	-1,17%	12:40:34
4,4060	59	260	-1,17%	12:40:34
4,4060	158	696	-1,17%	12:40:34
4,4040	643	2.832	-1,21%	12:39:29
4,4080	985	4.342	-1,12%	12:38:32
4,4080	671	2.958	-1,12%	12:38:32
4,4100	2.000	8.820	-1,08%	12:37:01
4,4140	1.400	6.180	-0,99%	12:35:07
4,4180	15	66	-0,90%	12:29:19
4,4180	198	875	-0,90%	12:28:55
4,4180	1.600	7.069	-0,90%	12:28:55
4,4180	1.172	5.178	-0,90%	12:28:55
4,4180	693	3.062	-0,90%	12:28:55
4,4180	1	4	-0,90%	12:28:55
4,4160	678	2.994	-0,94%	12:27:24
4,4160	1.314	5.803	-0,94%	12:27:24
4,4200	1.936	8.557	-0,85%	12:27:24
4,4180	622	2.748	-0,90%	12:21:37
4,4200	625	2.763	-0,85%	12:21:10
4,4200	1.213	5.361	-0,85%	12:21:10
4,4160	622	2.747	-0,94%	12:20:42
4,4160	708	3.127	-0,94%	12:20:42
4,4240	1.541	6.817	-0,76%	12:20:35
4,4240	1.493	6.605	-0,76%	12:20:35
4,4240	659	2.915	-0,76%	12:20:35
4,4300	676	2.995	-0,63%	12:15:55
4,4260	685	3.032	-0,72%	12:15:53
4,4280	669	2.962	-0,67%	12:15:41
4,4280	622	2.754	-0,67%	12:15:41
4,4280	669	2.962	-0,67%	12:15:41
4,4280	1.400	6.199	-0,67%	12:15:41
4,4240	1.003	4.437	-0,76%	12:15:14
4,4240	2.125	9.401	-0,76%	12:15:14
4,4240	1.003	4.437	-0,76%	12:15:14
4,4240	622	2.752	-0,76%	12:15:14
4,4260	666	2.948	-0,72%	12:14:09
4,4280	1.752	7.758	-0,67%	12:13:54
4,4300	708	3.136	-0,63%	12:13:28
4,4300	622	2.755	-0,63%	12:13:28
4,4300	1.752	7.761	-0,63%	12:13:00
4,4280	1.227	5.433	-0,67%	12:13:00
4,4280	702	3.108	-0,67%	12:13:00
4,4300	1.227	5.436	-0,63%	12:13:00
4,4300	724	3.207	-0,63%	12:13:00
4,4300	1.400	6.202	-0,63%	12:13:00
4,4300	680	3.012	-0,63%	12:13:00
4,4320	1.400	6.205	-0,58%	12:13:00
4,4320	661	2.930	-0,58%	12:13:00
4,4320	1.226	5.434	-0,58%	12:13:00
4,4320	660	2.925	-0,58%	12:13:00
4,4340	1.228	5.445	-0,54%	12:13:00
4,4340	1.400	6.208	-0,54%	12:13:00
4,4340	695	3.082	-0,54%	12:13:00
4,4340	248	1.100	-0,54%	12:13:00
4,4340	1.205	5.343	-0,54%	12:13:00
4,4360	1.752	7.772	-0,49%	12:12:44
4,4360	4.033	17.890	-0,49%	12:11:20
4,4360	967	4.290	-0,49%	12:11:20
4,4360	1.173	5.203	-0,49%	12:11:03
4,4360	471	2.089	-0,49%	12:11:03
4,4360	1.244	5.518	-0,49%	12:11:03
4,4420	849	3.771	-0,36%	12:01:51
4,4380	1.392	6.178	-0,45%	12:00:15
4,4420	2.607	11.580	-0,36%	11:59:47
4,4420	2.393	10.630	-0,36%	11:59:47
4,4400	622	2.762	-0,40%	11:59:17
4,4420	79	351	-0,36%	11:58:21
4,4380	1.900	8.432	-0,45%	11:58:02
4,4380	8.471	37.594	-0,45%	11:56:48
4,4400	1.187	5.270	-0,40%	11:56:48
4,4400	672	2.984	-0,40%	11:56:48
4,4400	919	4.080	-0,40%	11:56:48
4,4400	622	2.762	-0,40%	11:56:48
4,4400	567	2.517	-0,40%	11:56:48
4,4400	567	2.517	-0,40%	11:55:48
4,4400	567	2.517	-0,40%	11:55:48
4,4400	671	2.979	-0,40%	11:55:48
4,4400	1.272	5.648	-0,40%	11:55:48
4,4400	1.227	5.448	-0,40%	11:55:48
4,4400	5	22	-0,40%	11:55:26
4,4400	377	1.674	-0,40%	11:55:26
4,4400	2.244	9.963	-0,40%	11:55:26
4,4400	3.732	16.570	-0,40%	11:55:26
4,4400	2.245	9.968	-0,40%	11:55:26
4,4400	1.402	6.225	-0,40%	11:55:26
4,4380	112	497	-0,45%	11:53:08
4,4380	498	2.210	-0,45%	11:52:40
4,4360	1.062	4.711	-0,49%	11:52:26
4,4360	622	2.759	-0,49%	11:52:26
4,4320	1.752	7.765	-0,58%	11:52:03
4,4320	684	3.031	-0,58%	11:52:03
4,4300	1.230	5.449	-0,63%	11:51:59
4,4320	1.229	5.447	-0,58%	11:51:59
4,4320	633	2.805	-0,58%	11:51:59
4,4340	633	2.807	-0,54%	11:51:19
4,4340	1.127	4.997	-0,54%	11:51:19
4,4340	381	1.689	-0,54%	11:51:19
4,4300	5.000	22.150	-0,63%	11:51:18
4,4300	5.000	22.150	-0,63%	11:51:18
4,4300	3.061	13.560	-0,63%	11:51:18
4,4260	623	2.757	-0,72%	11:49:14
4,4280	654	2.896	-0,67%	11:48:53
4,4280	48	213	-0,67%	11:48:53
4,4280	861	3.813	-0,67%	11:48:53
4,4280	139	615	-0,67%	11:47:14
4,4280	654	2.896	-0,67%	11:47:14
4,4280	691	3.060	-0,67%	11:47:14
4,4240	1.378	6.096	-0,76%	11:43:42
4,4220	412	1.822	-0,81%	11:42:21
4,4220	98	433	-0,81%	11:42:21
4,4220	15	66	-0,81%	11:42:03
4,4220	671	2.967	-0,81%	11:42:03
4,4180	1.232	5.443	-0,90%	11:40:02
4,4200	622	2.749	-0,85%	11:39:19
4,4220	391	1.729	-0,81%	11:39:19
4,4220	1.232	5.448	-0,81%	11:39:19
4,4220	660	2.919	-0,81%	11:39:19
4,4200	22	97	-0,85%	11:39:19
4,4200	622	2.749	-0,85%	11:39:19
4,4200	1.302	5.755	-0,85%	11:39:19
4,4200	392	1.733	-0,85%	11:39:19
4,4200	1.233	5.450	-0,85%	11:39:19
4,4200	688	3.041	-0,85%	11:39:19
4,4180	695	3.071	-0,90%	11:39:19
4,4160	174	768	-0,94%	11:39:05
4,4140	898	3.964	-0,99%	11:35:47
4,4160	965	4.261	-0,94%	11:34:30
4,4180	4.281	18.913	-0,90%	11:34:28
4,4180	2.503	11.058	-0,90%	11:34:28
4,4180	1.231	5.439	-0,90%	11:33:30
4,4180	711	3.141	-0,90%	11:33:30
4,4200	1.851	8.181	-0,85%	11:33:30
4,4200	1.189	5.255	-0,85%	11:33:30
4,4200	969	4.283	-0,85%	11:33:30
4,4200	620	2.740	-0,85%	11:33:30
4,4200	622	2.749	-0,85%	11:33:30
4,4200	548	2.422	-0,85%	11:33:30
4,4200	74	327	-0,85%	11:33:30
4,4200	622	2.749	-0,85%	11:33:30
4,4200	536	2.369	-0,85%	11:33:30
4,4200	86	380	-0,85%	11:33:30
4,4200	622	2.749	-0,85%	11:33:30
4,4220	155	685	-0,81%	11:33:30
4,4220	1.661	7.345	-0,81%	11:33:30
4,4220	1.169	5.169	-0,81%	11:33:30
4,4220	1.524	6.739	-0,81%	11:33:30
4,4220	1.692	7.482	-0,81%	11:33:03
4,4240	2.068	9.149	-0,76%	11:31:35
4,4240	2.332	10.317	-0,76%	11:31:35
4,4240	277	1.225	-0,76%	11:30:25
4,4240	633	2.800	-0,76%	11:30:25
4,4240	452	2.000	-0,76%	11:30:25
4,4240	353	1.562	-0,76%	11:30:25
4,4260	1	4	-0,72%	11:30:02
4,4260	1.231	5.448	-0,72%	11:30:02
4,4260	1.156	5.116	-0,72%	11:26:10
4,4260	81	359	-0,72%	11:25:25
4,4260	2.678	11.853	-0,72%	11:25:16
4,4260	479	2.120	-0,72%	11:25:16
4,4260	52	230	-0,72%	11:25:16
4,4260	1.867	8.263	-0,72%	11:25:16
4,4260	1.964	8.693	-0,72%	11:25:16
4,4260	1.867	8.263	-0,72%	11:25:11
4,4260	2.100	9.295	-0,72%	11:25:11
4,4260	110	487	-0,72%	11:25:11
4,4260	1.867	8.263	-0,72%	11:25:11
4,4260	136	602	-0,72%	11:25:11
4,4260	1.219	5.395	-0,72%	11:25:11
4,4260	622	2.753	-0,72%	11:25:11
4,4260	110	487	-0,72%	11:25:11
4,4260	1.867	8.263	-0,72%	11:25:11
4,4260	829	3.669	-0,72%	11:25:11
4,4260	110	487	-0,72%	11:25:11
4,4260	1.380	6.108	-0,72%	11:25:11
4,4260	1.354	5.993	-0,72%	11:25:11
4,4260	1.635	7.237	-0,72%	11:25:11
4,4260	1.136	5.028	-0,72%	11:25:11
4,4260	623	2.757	-0,72%	11:25:11
4,4260	3.441	15.230	-0,72%	11:25:11
4,4260	1.464	6.480	-0,72%	11:25:11
4,4260	1.354	5.993	-0,72%	11:25:11
4,4260	1.977	8.750	-0,72%	11:25:11
4,4260	1.977	8.750	-0,72%	11:25:11
4,4260	1.867	8.263	-0,72%	11:25:11
4,4260	1.977	8.750	-0,72%	11:25:11
4,4260	1.977	8.750	-0,72%	11:25:11
4,4260	2.600	11.508	-0,72%	11:25:11
4,4260	1.977	8.750	-0,72%	11:25:11
4,4260	1.977	8.750	-0,72%	11:25:11
4,4260	564	2.496	-0,72%	11:25:11
4,4260	622	2.753	-0,72%	11:25:11
4,4260	1.156	5.116	-0,72%	11:24:50
4,4260	1.237	5.475	-0,72%	11:24:41
4,4260	375	1.660	-0,72%	11:24:41
4,4260	247	1.093	-0,72%	11:24:41
4,4260	402	1.779	-0,72%	11:24:41
4,4260	1.000	4.426	-0,72%	11:24:41
4,4240	438	1.938	-0,76%	11:24:13
4,4240	611	2.703	-0,76%	11:24:13
4,4260	1.844	8.162	-0,72%	11:24:05
4,4260	1.431	6.334	-0,72%	11:23:56
4,4260	1.269	5.617	-0,72%	11:23:56
4,4240	112	495	-0,76%	11:23:26
4,4200	405	1.790	-0,85%	11:21:14
4,4200	50	221	-0,85%	11:21:06
4,4200	516	2.281	-0,85%	11:20:02
4,4200	196	866	-0,85%	11:20:02
4,4220	531	2.348	-0,81%	11:20:00
4,4240	536	2.371	-0,76%	11:19:26
4,4240	623	2.756	-0,76%	11:19:26
4,4240	303	1.340	-0,76%	11:19:08
4,4260	541	2.394	-0,72%	11:18:42
4,4260	799	3.536	-0,72%	11:18:40
4,4260	585	2.589	-0,72%	11:18:40
4,4260	439	1.943	-0,72%	11:17:27
4,4240	619	2.738	-0,76%	11:16:24
4,4240	1	4	-0,76%	11:16:24
4,4240	321	1.420	-0,76%	11:16:03
4,4240	1.244	5.503	-0,76%	11:16:03
4,4240	1.231	5.446	-0,76%	11:16:03
4,4240	1.980	8.760	-0,76%	11:16:03
4,4240	7.898	34.941	-0,76%	11:16:03
4,4240	156	690	-0,76%	11:16:03
4,4280	28	124	-0,67%	11:15:57
4,4280	465	2.059	-0,67%	11:15:54
4,4260	634	2.806	-0,72%	11:15:54
4,4260	1.867	8.263	-0,72%	11:15:54
4,4260	514	2.275	-0,72%	11:15:54
4,4260	2.803	12.406	-0,72%	11:15:54
4,4260	618	2.735	-0,72%	11:15:54
4,4260	1.400	6.196	-0,72%	11:15:54
4,4260	707	3.129	-0,72%	11:15:54
4,4260	1.230	5.444	-0,72%	11:15:54
4,4260	1.820	8.055	-0,72%	11:15:54
4,4280	245	1.085	-0,67%	11:15:49
4,4280	421	1.864	-0,67%	11:15:49
4,4260	1.196	5.293	-0,72%	11:15:30
4,4220	6.516	28.814	-0,81%	11:15:30
4,4220	1.198	5.298	-0,81%	11:15:30
4,4220	2.243	9.919	-0,81%	11:15:30
4,4220	5.379	23.786	-0,81%	11:15:30
4,4220	5.314	23.499	-0,81%	11:15:30
4,4220	1.783	7.884	-0,81%	11:15:30
4,4220	2.245	9.927	-0,81%	11:15:30
4,4220	1.592	7.040	-0,81%	11:15:30
4,4220	8.010	35.420	-0,81%	11:15:30
4,4220	1.867	8.256	-0,81%	11:15:29
4,4220	7.838	34.660	-0,81%	11:15:29
4,4220	622	2.750	-0,81%	11:14:40
4,4220	9.877	43.676	-0,81%	11:14:40
4,4220	622	2.750	-0,81%	11:14:40
4,4220	173	765	-0,81%	11:14:40
4,4220	622	2.750	-0,81%	11:14:40
4,4220	673	2.976	-0,81%	11:14:40
4,4220	3.328	14.716	-0,81%	11:14:40
4,4220	500	2.211	-0,81%	11:14:25
4,4200	1.643	7.262	-0,85%	11:14:24
4,4220	622	2.750	-0,81%	11:14:24
4,4220	2.500	11.055	-0,81%	11:14:24
4,4220	6.779	29.977	-0,81%	11:14:24
4,4220	2.805	12.404	-0,81%	11:14:24
4,4220	622	2.750	-0,81%	11:14:24
4,4220	1.244	5.501	-0,81%	11:14:24
4,4220	1.232	5.448	-0,81%	11:14:24
4,4220	622	2.750	-0,81%	11:14:24
4,4220	639	2.826	-0,81%	11:14:22
4,4220	4.169	18.435	-0,81%	11:14:22
4,4220	6.281	27.775	-0,81%	11:14:22
4,4220	1.867	8.256	-0,81%	11:14:22
4,4220	506	2.238	-0,81%	11:14:22
4,4220	6.281	27.775	-0,81%	11:14:22
4,4220	1.867	8.256	-0,81%	11:14:22
4,4220	497	2.198	-0,81%	11:14:22
4,4220	1.232	5.448	-0,81%	11:14:22
4,4240	750	3.318	-0,76%	11:14:03
4,4240	507	2.243	-0,76%	11:12:32
4,4240	1.913	8.463	-0,76%	11:12:32
4,4260	648	2.868	-0,72%	11:10:49
4,4260	1.082	4.789	-0,72%	11:10:49
4,4300	1.229	5.444	-0,63%	11:10:43
4,4300	497	2.202	-0,63%	11:10:43
4,4300	1.545	6.844	-0,63%	11:10:43
4,4300	6.967	30.864	-0,63%	11:10:43
4,4300	3.405	15.084	-0,63%	11:10:43
4,4300	622	2.755	-0,63%	11:10:43
4,4300	2.561	11.345	-0,63%	11:10:43
4,4300	739	3.274	-0,63%	11:10:43
4,4300	432	1.914	-0,63%	11:10:43
4,4320	1.001	4.436	-0,58%	11:09:51
4,4320	681	3.018	-0,58%	11:09:06
4,4340	2.009	8.908	-0,54%	11:09:06
4,4320	535	2.371	-0,58%	11:09:06
4,4320	649	2.876	-0,58%	11:09:06
4,4320	1.757	7.787	-0,58%	11:09:06
4,4320	1.400	6.205	-0,58%	11:09:06
4,4320	429	1.901	-0,58%	11:09:06
4,4360	1	4	-0,49%	11:08:59
4,4340	344	1.525	-0,54%	11:08:36
4,4340	1.200	5.321	-0,54%	11:08:36
4,4300	274	1.214	-0,63%	11:06:35
4,4300	661	2.928	-0,63%	11:06:35
4,4300	622	2.755	-0,63%	11:06:35
4,4280	500	2.214	-0,67%	11:06:25
4,4280	690	3.055	-0,67%	11:06:25
4,4280	947	4.193	-0,67%	11:05:35
4,4280	499	2.210	-0,67%	11:05:35
4,4280	657	2.909	-0,67%	11:05:35
4,4300	624	2.764	-0,63%	11:04:37
4,4300	660	2.924	-0,63%	11:04:37
4,4300	122	540	-0,63%	11:04:37
4,4300	1.531	6.782	-0,63%	11:04:25
4,4280	646	2.860	-0,67%	11:04:22
4,4280	1	4	-0,67%	11:03:21
4,4300	28	124	-0,63%	11:02:17
4,4280	487	2.156	-0,67%	11:01:24
4,4280	497	2.201	-0,67%	11:01:24
4,4260	526	2.328	-0,72%	11:00:17
4,4260	1.544	6.834	-0,72%	11:00:17
4,4260	632	2.797	-0,72%	11:00:17
4,4220	680	3.007	-0,81%	11:00:17
4,4220	969	4.285	-0,81%	11:00:14
4,4220	1.492	6.598	-0,81%	11:00:14
4,4220	1.559	6.894	-0,81%	11:00:14
4,4220	2.268	10.029	-0,81%	11:00:14
4,4220	2.008	8.879	-0,81%	11:00:14
4,4220	1.831	8.097	-0,81%	11:00:14
4,4220	672	2.972	-0,81%	11:00:14
4,4220	672	2.972	-0,81%	11:00:14
4,4220	994	4.395	-0,81%	11:00:14
4,4220	397	1.756	-0,81%	11:00:14
4,4220	1.492	6.598	-0,81%	11:00:14
4,4220	449	1.985	-0,81%	11:00:14
4,4220	850	3.759	-0,81%	11:00:14
4,4220	1.299	5.744	-0,81%	11:00:14
4,4220	1.299	5.744	-0,81%	11:00:14
4,4220	954	4.219	-0,81%	11:00:14
4,4220	841	3.719	-0,81%	11:00:14
4,4220	1.156	5.112	-0,81%	10:59:50
4,4220	1.900	8.402	-0,81%	10:59:12
4,4220	1.299	5.744	-0,81%	10:59:06
4,4220	848	3.750	-0,81%	10:58:57
4,4220	451	1.994	-0,81%	10:58:57
4,4220	1.160	5.130	-0,81%	10:58:56
4,4220	1	4	-0,81%	10:58:46
4,4220	1.156	5.112	-0,81%	10:58:46
4,4220	1.647	7.283	-0,81%	10:58:46
4,4220	525	2.322	-0,81%	10:58:46
4,4220	1.299	5.744	-0,81%	10:58:46
4,4220	672	2.972	-0,81%	10:58:46
4,4220	1.187	5.249	-0,81%	10:58:46
4,4220	672	2.972	-0,81%	10:58:46
4,4220	774	3.423	-0,81%	10:58:46
4,4220	162	716	-0,81%	10:58:46
4,4220	236	1.044	-0,81%	10:58:46
4,4220	2.497	11.042	-0,81%	10:57:52
4,4220	2.200	9.728	-0,81%	10:57:52
4,4220	30	133	-0,81%	10:57:52
4,4220	5.196	22.977	-0,81%	10:57:52
4,4220	3.968	17.546	-0,81%	10:57:52
4,4220	1.299	5.744	-0,81%	10:57:48
4,4220	1.299	5.744	-0,81%	10:57:48
4,4220	1.299	5.744	-0,81%	10:57:48
4,4220	1.299	5.744	-0,81%	10:57:48
4,4220	991	4.382	-0,81%	10:57:48
4,4220	1.106	4.891	-0,81%	10:57:48
4,4220	1.492	6.598	-0,81%	10:57:20
4,4220	1.299	5.744	-0,81%	10:57:20
4,4220	1.783	7.884	-0,81%	10:57:08
4,4220	1.976	8.738	-0,81%	10:57:08
4,4220	1.976	8.738	-0,81%	10:57:08
4,4220	622	2.750	-0,81%	10:57:08
4,4220	1.299	5.744	-0,81%	10:57:08
4,4220	1.492	6.598	-0,81%	10:57:08
4,4220	622	2.750	-0,81%	10:57:08
4,4220	1.299	5.744	-0,81%	10:57:08
4,4220	132	584	-0,81%	10:57:08
4,4200	210	928	-0,85%	10:56:46
4,4220	3.820	16.892	-0,81%	10:56:44
4,4220	622	2.750	-0,81%	10:56:43
4,4220	2.116	9.357	-0,81%	10:56:43
4,4220	622	2.750	-0,81%	10:56:43
4,4220	1.299	5.744	-0,81%	10:56:43
4,4220	2.137	9.450	-0,81%	10:56:43
4,4220	672	2.972	-0,81%	10:56:43
4,4220	1.333	5.895	-0,81%	10:56:43
4,4220	1.187	5.249	-0,81%	10:56:43
4,4220	1.187	5.249	-0,81%	10:56:43
4,4220	672	2.972	-0,81%	10:56:43
4,4220	1.088	4.811	-0,81%	10:56:43
4,4220	1.231	5.443	-0,81%	10:56:41
4,4220	423	1.871	-0,81%	10:56:40
4,4220	2.604	11.515	-0,81%	10:56:40
4,4220	1.866	8.251	-0,81%	10:56:40
4,4220	1.492	6.598	-0,81%	10:56:40
4,4220	1.492	6.598	-0,81%	10:56:40
4,4220	58	256	-0,81%	10:56:40
4,4220	1.303	5.762	-0,81%	10:56:40
4,4220	1.110	4.908	-0,81%	10:56:40
4,4220	2.405	10.635	-0,81%	10:56:40
4,4220	1.295	5.726	-0,81%	10:56:40
4,4220	1.802	7.968	-0,81%	10:56:40
4,4220	1.492	6.598	-0,81%	10:56:40
4,4220	1.299	5.744	-0,81%	10:56:40
4,4220	796	3.520	-0,81%	10:56:40
4,4220	1.299	5.744	-0,81%	10:56:40
4,4220	1.231	5.443	-0,81%	10:56:40
4,4220	631	2.790	-0,81%	10:56:40
4,4260	760	3.364	-0,72%	10:56:40
4,4240	2.240	9.910	-0,76%	10:56:40
4,4240	1.656	7.326	-0,76%	10:55:01
4,4240	171	757	-0,76%	10:55:01
4,4240	871	3.853	-0,76%	10:55:01
4,4240	143	633	-0,76%	10:55:01
4,4200	10	44	-0,85%	10:54:00
4,4180	667	2.947	-0,90%	10:48:50
4,4180	1.400	6.185	-0,90%	10:48:50
4,4180	668	2.951	-0,90%	10:48:50
4,4180	1.233	5.447	-0,90%	10:48:50
4,4180	100	442	-0,90%	10:48:50
4,4180	1.492	6.592	-0,90%	10:48:50
4,4200	1.233	5.450	-0,85%	10:48:43
4,4200	648	2.864	-0,85%	10:48:43
4,4180	294	1.299	-0,90%	10:48:24
4,4180	1.342	5.929	-0,90%	10:48:24
4,4180	1.233	5.447	-0,90%	10:48:24
4,4180	397	1.754	-0,90%	10:48:24
4,4180	669	2.956	-0,90%	10:48:24
4,4180	490	2.165	-0,90%	10:48:24
4,4160	120	530	-0,94%	10:47:12
4,4160	1.142	5.043	-0,94%	10:47:12
4,4180	674	2.978	-0,90%	10:44:49
4,4220	1.231	5.443	-0,81%	10:44:25
4,4220	2.759	12.200	-0,81%	10:44:25
4,4220	712	3.148	-0,81%	10:44:25
4,4220	1.400	6.191	-0,81%	10:44:25
4,4220	500	2.211	-0,81%	10:44:25
4,4220	323	1.428	-0,81%	10:44:25
4,4240	236	1.044	-0,76%	10:42:32
4,4240	718	3.176	-0,76%	10:42:32
4,4240	526	2.327	-0,76%	10:42:32
4,4220	36	159	-0,81%	10:41:37
4,4220	622	2.750	-0,81%	10:41:37
4,4220	622	2.750	-0,81%	10:40:14
4,4200	1.233	5.450	-0,85%	10:40:14
4,4200	688	3.041	-0,85%	10:40:14
4,4200	634	2.802	-0,85%	10:40:14
4,4200	1.400	6.188	-0,85%	10:40:14
4,4200	930	4.111	-0,85%	10:40:14
4,4200	40	177	-0,85%	10:40:14
4,4180	500	2.209	-0,90%	10:39:17
4,4220	376	1.663	-0,81%	10:36:20
4,4220	622	2.750	-0,81%	10:36:20
4,4220	622	2.750	-0,81%	10:36:20
4,4240	546	2.416	-0,76%	10:35:25
4,4260	378	1.673	-0,72%	10:32:06
4,4260	662	2.930	-0,72%	10:32:06
4,4260	1.400	6.196	-0,72%	10:32:06
4,4260	1.230	5.444	-0,72%	10:32:06
4,4280	1.967	8.710	-0,67%	10:32:06
4,4280	1.950	8.635	-0,67%	10:32:06
4,4280	1.230	5.446	-0,67%	10:32:06
4,4300	621	2.751	-0,63%	10:30:46
4,4300	1.229	5.444	-0,63%	10:30:46
4,4300	378	1.675	-0,63%	10:30:46
4,4320	202	895	-0,58%	10:30:39
4,4300	614	2.720	-0,63%	10:30:32
4,4300	7.756	34.359	-0,63%	10:30:32
4,4300	2.244	9.941	-0,63%	10:30:32
4,4300	1.043	4.620	-0,63%	10:30:32
4,4260	54	239	-0,72%	10:29:38
4,4260	19	84	-0,72%	10:29:38
4,4240	622	2.752	-0,76%	10:24:45
4,4180	238	1.051	-0,90%	10:21:33
4,4200	642	2.838	-0,85%	10:19:21
4,4200	2.016	8.911	-0,85%	10:19:21
4,4200	1.368	6.047	-0,85%	10:19:21
4,4200	648	2.864	-0,85%	10:19:21
4,4200	1.232	5.445	-0,85%	10:19:21
4,4200	378	1.671	-0,85%	10:19:21
4,4220	618	2.733	-0,81%	10:19:06
4,4220	100	442	-0,81%	10:19:02
4,4220	2.268	10.029	-0,81%	10:19:02
4,4220	1.231	5.443	-0,81%	10:19:02
4,4220	712	3.148	-0,81%	10:19:02
4,4240	680	3.008	-0,76%	10:19:02
4,4240	1.231	5.446	-0,76%	10:19:02
4,4240	1.585	7.012	-0,76%	10:19:02
4,4240	622	2.752	-0,76%	10:19:02
4,4240	378	1.672	-0,76%	10:19:02
4,4260	100	443	-0,72%	10:18:39
4,4280	60	266	-0,67%	10:17:31
4,4260	900	3.983	-0,72%	10:17:17
4,4260	100	443	-0,72%	10:16:58
4,4260	2	9	-0,72%	10:15:57
4,4260	242	1.071	-0,72%	10:15:57
4,4260	695	3.076	-0,72%	10:15:57
4,4260	619	2.740	-0,72%	10:15:57
4,4200	1.233	5.450	-0,85%	10:11:15
4,4180	5	22	-0,90%	10:08:25
4,4180	1	4	-0,90%	10:06:35
4,4120	1.681	7.417	-1,03%	10:05:45
4,4160	294	1.298	-0,94%	10:05:18
4,4160	706	3.118	-0,94%	10:05:18
4,4160	1.388	6.129	-0,94%	10:04:59
4,4160	622	2.747	-0,94%	10:04:59
4,4160	1.368	6.041	-0,94%	10:01:00
4,4160	677	2.990	-0,94%	10:01:00
4,4200	1.679	7.421	-0,85%	9:58:51
4,4200	2.178	9.627	-0,85%	9:58:51
4,4200	3.606	15.939	-0,85%	9:58:51
4,4200	378	1.671	-0,85%	9:58:51
4,4220	3.349	14.809	-0,81%	9:58:51
4,4220	614	2.715	-0,81%	9:58:51
4,4240	700	3.097	-0,76%	9:57:18
4,4240	1.300	5.751	-0,76%	9:57:18
4,4240	2.000	8.848	-0,76%	9:57:18
4,4240	2.000	8.848	-0,76%	9:57:18
4,4220	487	2.154	-0,81%	9:57:17
4,4220	421	1.862	-0,81%	9:57:17
4,4220	607	2.684	-0,81%	9:57:17
4,4200	818	3.616	-0,85%	9:56:33
4,4200	1.406	6.215	-0,85%	9:56:33
4,4200	10.000	44.200	-0,85%	9:56:33
4,4200	1.806	7.983	-0,85%	9:56:33
4,4200	2.244	9.918	-0,85%	9:56:33
4,4160	500	2.208	-0,94%	9:55:26
4,4180	1.400	6.185	-0,90%	9:55:19
4,4180	1.093	4.829	-0,90%	9:55:11
4,4180	1.748	7.723	-0,90%	9:55:11
4,4140	630	2.781	-0,99%	9:52:55
4,4140	97	428	-0,99%	9:52:55
4,4100	116	512	-1,08%	9:50:00
4,4120	3.587	15.826	-1,03%	9:50:00
4,4120	1.500	6.618	-1,03%	9:46:26
4,4120	1.320	5.824	-1,03%	9:46:26
4,4120	618	2.727	-1,03%	9:46:18
4,4120	534	2.356	-1,03%	9:46:18
4,4100	10.000	44.100	-1,08%	9:42:08
4,4040	50	220	-1,21%	9:40:55
4,4040	500	2.202	-1,21%	9:39:11
4,4060	493	2.172	-1,17%	9:38:14
4,4060	1.400	6.168	-1,17%	9:38:14
4,4040	662	2.915	-1,21%	9:37:18
4,4040	21	92	-1,21%	9:37:18
4,4040	1.216	5.355	-1,21%	9:37:18
4,4040	659	2.902	-1,21%	9:37:10
4,4060	652	2.873	-1,17%	9:36:09
4,4060	708	3.119	-1,17%	9:36:09
4,4060	1.800	7.931	-1,17%	9:36:09
4,4000	498	2.191	-1,30%	9:34:40
4,4000	703	3.093	-1,30%	9:32:02
4,3980	465	2.045	-1,35%	9:31:40
4,3980	622	2.736	-1,35%	9:31:40
4,4000	1.043	4.589	-1,30%	9:31:27
4,4040	650	2.863	-1,21%	9:31:16
4,4040	1.474	6.491	-1,21%	9:31:16
4,4040	3.191	14.053	-1,21%	9:31:16
4,4040	622	2.739	-1,21%	9:31:16
4,4040	87	383	-1,21%	9:31:16
4,4060	2.624	11.561	-1,17%	9:30:50
4,4060	2.455	10.817	-1,17%	9:30:50
4,4080	834	3.676	-1,12%	9:30:49
4,4080	504	2.222	-1,12%	9:30:49
4,4000	622	2.737	-1,30%	9:29:07
4,4000	622	2.737	-1,30%	9:29:07
4,4020	5.607	24.682	-1,26%	9:29:07
4,4020	665	2.927	-1,26%	9:29:07
4,4040	739	3.255	-1,21%	9:28:32
4,4020	695	3.059	-1,26%	9:27:38
4,4020	1	4	-1,26%	9:27:38
4,4020	1	4	-1,26%	9:27:38
4,4000	706	3.106	-1,30%	9:27:37
4,4000	473	2.081	-1,30%	9:27:37
4,4000	10.000	44.000	-1,30%	9:27:37
4,3940	353	1.551	-1,44%	9:27:36
4,3940	159	699	-1,44%	9:27:36
4,3960	671	2.950	-1,39%	9:27:36
4,3960	622	2.734	-1,39%	9:27:36
4,3920	1.243	5.459	-1,48%	9:27:36
4,3900	492	2.160	-1,53%	9:27:36
4,3900	500	2.195	-1,53%	9:27:36
4,3900	5.000	21.950	-1,53%	9:27:36
4,3860	1.051	4.610	-1,62%	9:27:23
4,3840	188	824	-1,66%	9:27:23
4,3800	54	237	-1,75%	9:26:01
4,3800	1.946	8.523	-1,75%	9:26:01
4,3800	1.246	5.457	-1,75%	9:26:01
4,3800	723	3.167	-1,75%	9:26:01
4,3780	707	3.095	-1,79%	9:25:58
4,3740	711	3.110	-1,88%	9:25:16
4,3740	248	1.085	-1,88%	9:25:16
4,3740	626	2.738	-1,88%	9:23:47
4,3740	1.246	5.450	-1,88%	9:23:47
4,3740	503	2.200	-1,88%	9:23:47
4,3720	1.400	6.121	-1,93%	9:23:27
4,3720	688	3.008	-1,93%	9:23:27
4,3720	216	944	-1,93%	9:23:27
4,3720	777	3.397	-1,93%	9:23:27
4,3720	680	2.973	-1,93%	9:23:27
4,3700	20	87	-1,97%	9:23:26
4,3760	274	1.199	-1,84%	9:21:19
4,3760	622	2.722	-1,84%	9:21:19
4,3760	45	197	-1,84%	9:21:19
4,3780	695	3.043	-1,79%	9:19:46
4,3780	526	2.303	-1,79%	9:19:46
4,3780	647	2.833	-1,79%	9:19:46
4,3780	1.588	6.952	-1,79%	9:19:46
4,3780	56	245	-1,79%	9:19:46
4,3780	103	451	-1,79%	9:19:46
4,3780	1.244	5.446	-1,79%	9:19:46
4,3780	53	232	-1,79%	9:19:46
4,3800	463	2.028	-1,75%	9:18:10
4,3800	634	2.777	-1,75%	9:18:10
4,3820	625	2.739	-1,70%	9:17:24
4,3820	622	2.726	-1,70%	9:17:24
4,3800	1.244	5.449	-1,75%	9:17:24
4,3800	686	3.005	-1,75%	9:17:24
4,3800	1.400	6.132	-1,75%	9:17:24
4,3800	500	2.190	-1,75%	9:17:24
4,3800	5.000	21.900	-1,75%	9:17:24
4,3800	2.500	10.950	-1,75%	9:17:24
4,3780	239	1.046	-1,79%	9:16:39
4,3780	150	657	-1,79%	9:16:39
4,3780	692	3.030	-1,79%	9:16:39
4,3760	1.312	5.741	-1,84%	9:16:35
4,3760	712	3.116	-1,84%	9:16:35
4,3700	426	1.862	-1,97%	9:15:38
4,3700	4.574	19.988	-1,97%	9:15:38
4,3700	5.000	21.850	-1,97%	9:15:38
4,3680	116	507	-2,02%	9:15:17
4,3680	2.384	10.413	-2,02%	9:15:17
4,3660	659	2.877	-2,06%	9:15:17
4,3660	710	3.100	-2,06%	9:15:17
4,3680	649	2.835	-2,02%	9:14:30
4,3680	92	402	-2,02%	9:14:30
4,3660	679	2.965	-2,06%	9:14:30
4,3620	622	2.713	-2,15%	9:14:27
4,3620	669	2.918	-2,15%	9:14:27
4,3620	776	3.385	-2,15%	9:14:27
4,3580	831	3.621	-2,24%	9:14:09
4,3580	682	2.972	-2,24%	9:14:09
4,3580	713	3.107	-2,24%	9:14:09
4,3580	898	3.913	-2,24%	9:14:09
4,3640	690	3.011	-2,11%	9:13:02
4,3620	655	2.857	-2,15%	9:13:02
4,3560	810	3.528	-2,29%	9:12:35
4,3620	1.056	4.606	-2,15%	9:11:30
4,3600	919	4.007	-2,20%	9:11:30
4,3600	661	2.882	-2,20%	9:11:30
4,3580	658	2.868	-2,24%	9:11:11
4,3580	5.000	21.790	-2,24%	9:11:11
4,3580	500	2.179	-2,24%	9:10:06
4,3600	601	2.620	-2,20%	9:09:35
4,3620	1.051	4.584	-2,15%	9:09:27
4,3660	900	3.929	-2,06%	9:08:12
4,3660	1.248	5.449	-2,06%	9:08:12
4,3660	692	3.021	-2,06%	9:08:12
4,3640	665	2.902	-2,11%	9:08:12
4,3640	867	3.784	-2,11%	9:08:12
4,3640	654	2.854	-2,11%	9:08:12
4,3620	670	2.923	-2,15%	9:08:12
4,3620	750	3.272	-2,15%	9:08:12
4,3620	390	1.701	-2,15%	9:08:12
4,3600	12	52	-2,20%	9:07:28
4,3600	695	3.030	-2,20%	9:07:28
4,3640	250	1.091	-2,11%	9:06:04
4,3620	824	3.594	-2,15%	9:04:12
4,3620	1.340	5.845	-2,15%	9:04:12
4,3620	695	3.032	-2,15%	9:03:38
4,3460	2.063	8.966	-2,51%	9:01:37
4,3460	607	2.638	-2,51%	9:01:37
4,3480	630	2.739	-2,47%	9:01:37
4,3480	3.329	14.474	-2,47%	9:01:37
4,3480	4.636	20.157	-2,47%	9:01:37
4,3480	1.216	5.287	-2,47%	9:01:37
4,3500	650	2.828	-2,42%	9:01:37
4,3500	4.907	21.345	-2,42%	9:01:37
4,3500	701	3.049	-2,42%	9:01:37
4,3500	5.204	22.637	-2,42%	9:01:37
4,3500	607	2.640	-2,42%	9:01:37
4,3500	20	87	-2,42%	9:01:37
4,3500	137	596	-2,42%	9:01:37
4,3520	641	2.790	-2,38%	9:01:37
4,3520	4.872	21.203	-2,38%	9:01:37
4,3520	5.186	22.569	-2,38%	9:01:37
4,3520	287	1.249	-2,38%	9:01:37
4,3540	630	2.743	-2,33%	9:01:37
4,3540	4.549	19.806	-2,33%	9:01:37
4,3540	4.718	20.542	-2,33%	9:01:37
4,3540	660	2.874	-2,33%	9:01:37
4,3560	4.845	21.105	-2,29%	9:01:37
4,3560	2.548	11.099	-2,29%	9:01:37
4,3580	4.854	21.154	-2,24%	9:01:37
4,3580	1.528	6.659	-2,24%	9:01:09
4,3580	661	2.881	-2,24%	9:01:09
4,3560	1.122	4.887	-2,29%	9:01:09
4,3560	661	2.879	-2,29%	9:01:09
4,3580	216	941	-2,24%	9:01:09
4,3580	651	2.837	-2,24%	9:01:09
4,3620	370	1.614	-2,15%	9:01:09