4,6100	216	996	-1,45%	17:35:03
4,6100	222	1.023	-1,45%	17:35:03
4,6100	921	4.246	-1,45%	17:35:03
4,6100	893	4.117	-1,45%	17:35:03
4,6100	2.247	10.359	-1,45%	17:35:03
4,6100	460	2.121	-1,45%	17:35:03
4,6100	476	2.194	-1,45%	17:35:03
4,6100	1.417	6.532	-1,45%	17:35:03
4,6100	1.770	8.160	-1,45%	17:35:03
4,6100	1.334	6.150	-1,45%	17:35:03
4,6100	2.758	12.714	-1,45%	17:35:03
4,6100	1.022	4.711	-1,45%	17:35:03
4,6100	165	761	-1,45%	17:35:03
4,6100	80	369	-1,45%	17:35:03
4,6100	2.140	9.865	-1,45%	17:35:03
4,6100	4.894	22.561	-1,45%	17:35:03
4,6100	6.565	30.265	-1,45%	17:35:03
4,6100	4.444	20.487	-1,45%	17:35:03
4,6100	21.205	97.755	-1,45%	17:35:03
4,6100	1.273	5.869	-1,45%	17:35:03
4,6100	1.182	5.449	-1,45%	17:35:03
4,6100	131	604	-1,45%	17:35:03
4,6100	2.328	10.732	-1,45%	17:35:03
4,6100	7.244	33.395	-1,45%	17:35:03
4,6100	15.497	71.441	-1,45%	17:35:03
4,6100	1.168	5.384	-1,45%	17:35:03
4,6100	929	4.283	-1,45%	17:35:03
4,6100	869	4.006	-1,45%	17:35:03
4,6100	898	4.140	-1,45%	17:35:03
4,6100	304	1.401	-1,45%	17:35:03
4,6100	313	1.443	-1,45%	17:35:03
4,6100	435	2.005	-1,45%	17:35:03
4,6100	5.303	24.447	-1,45%	17:35:03
4,6100	3.589	16.545	-1,45%	17:35:03
4,6100	3.339	15.393	-1,45%	17:35:03
4,6100	5.094	23.483	-1,45%	17:35:03
4,6100	3.297	15.199	-1,45%	17:35:03
4,6100	6.609	30.467	-1,45%	17:35:03
4,6100	6.328	29.172	-1,45%	17:35:03
4,6100	3.310	15.259	-1,45%	17:35:03
4,6100	3.051	14.065	-1,45%	17:35:03
4,6100	1.238	5.707	-1,45%	17:35:03
4,6100	1.246	5.744	-1,45%	17:35:03
4,6100	1.210	5.578	-1,45%	17:35:03
4,6100	2.890	13.323	-1,45%	17:35:03
4,6100	1.103	5.085	-1,45%	17:35:03
4,6100	2.205	10.165	-1,45%	17:35:03
4,6100	1.914	8.824	-1,45%	17:35:03
4,6100	817	3.766	-1,45%	17:35:03
4,6100	842	3.882	-1,45%	17:35:03
4,6100	6.065	27.960	-1,45%	17:35:03
4,6100	6.799	31.343	-1,45%	17:35:03
4,6100	507	2.337	-1,45%	17:35:03
4,6100	181	834	-1,45%	17:35:03
4,6100	14.022	64.641	-1,45%	17:35:03
4,6100	1.885	8.690	-1,45%	17:35:03
4,6100	794	3.660	-1,45%	17:35:03
4,6100	1.869	8.616	-1,45%	17:35:03
4,6100	1.351	6.228	-1,45%	17:35:03
4,6100	507	2.337	-1,45%	17:35:03
4,6100	2.021	9.317	-1,45%	17:35:03
4,6100	420	1.936	-1,45%	17:35:03
4,6100	3.426	15.794	-1,45%	17:35:03
4,6100	502	2.314	-1,45%	17:35:03
4,6100	402	1.853	-1,45%	17:35:03
4,6100	19.437	89.605	-1,45%	17:35:03
4,6100	205	945	-1,45%	17:35:03
4,6100	1.253	5.776	-1,45%	17:35:03
4,6100	1.893	8.727	-1,45%	17:35:03
4,6100	3.283	15.135	-1,45%	17:35:03
4,6100	573	2.642	-1,45%	17:35:03
4,6100	1.009	4.651	-1,45%	17:35:03
4,6100	2.069	9.538	-1,45%	17:35:03
4,6100	13.485	62.166	-1,45%	17:35:03
4,6100	13.889	64.028	-1,45%	17:35:03
4,6100	4.155	19.155	-1,45%	17:35:03
4,6100	5.253	24.216	-1,45%	17:35:03
4,6100	2.521	11.622	-1,45%	17:35:03
4,6100	16.337	75.314	-1,45%	17:35:03
4,6100	7.392	34.077	-1,45%	17:35:03
4,6100	13.254	61.101	-1,45%	17:35:03
4,6100	980	4.518	-1,45%	17:35:03
4,6100	21.864	100.793	-1,45%	17:35:03
4,6100	1.980	9.128	-1,45%	17:35:03
4,6100	4.239	19.542	-1,45%	17:35:03
4,6100	941	4.338	-1,45%	17:35:03
4,6100	494	2.277	-1,45%	17:35:03
4,6100	2.198	10.133	-1,45%	17:35:03
4,6100	488	2.250	-1,45%	17:35:03
4,6100	1.084	4.997	-1,45%	17:35:03
4,6100	16.284	75.069	-1,45%	17:35:03
4,6100	6.558	30.232	-1,45%	17:35:03
4,6100	500	2.305	-1,45%	17:35:03
4,6100	357	1.646	-1,45%	17:35:03
4,6100	678	3.126	-1,45%	17:35:03
4,6100	27.549	127.001	-1,45%	17:35:03
4,6100	12.445	57.371	-1,45%	17:35:03
4,6100	5.061	23.331	-1,45%	17:35:03
4,6100	3.110	14.337	-1,45%	17:35:03
4,6100	2.145	9.888	-1,45%	17:35:03
4,6100	542	2.499	-1,45%	17:35:03
4,6100	10.869	50.106	-1,45%	17:35:03
4,6100	13.858	63.885	-1,45%	17:35:03
4,6100	473	2.181	-1,45%	17:35:03
4,6100	12	55	-1,45%	17:35:03
4,6100	6	28	-1,45%	17:35:03
4,6100	2.086	9.616	-1,45%	17:35:03
4,6100	6.200	28.582	-1,45%	17:35:03
4,6100	815	3.757	-1,45%	17:35:03
4,6100	98	452	-1,45%	17:35:03
4,6100	11.452	52.794	-1,45%	17:35:03
4,6100	640	2.950	-1,45%	17:35:03
4,6100	877	4.043	-1,45%	17:35:03
4,6100	89	410	-1,45%	17:35:03
4,6100	747	3.444	-1,45%	17:35:03
4,6100	26	120	-1,45%	17:35:03
4,6100	3.000	13.830	-1,45%	17:35:03
4,6100	1.759	8.109	-1,45%	17:35:03
4,6100	263	1.212	-1,45%	17:35:03
4,6100	7.639	35.216	-1,45%	17:35:03
4,6100	4.178	19.261	-1,45%	17:35:03
4,6100	2.560	11.802	-1,45%	17:35:03
4,6100	64	295	-1,45%	17:35:03
4,6100	38	175	-1,45%	17:35:03
4,6100	258	1.189	-1,45%	17:35:03
4,6100	76	350	-1,45%	17:35:03
4,6100	3.838	17.693	-1,45%	17:35:03
4,6100	1.810	8.344	-1,45%	17:35:03
4,6100	235	1.083	-1,45%	17:35:03
4,6100	40	184	-1,45%	17:35:03
4,6100	378	1.743	-1,45%	17:35:03
4,6100	1.254	5.781	-1,45%	17:35:03
4,6100	5.474	25.235	-1,45%	17:35:03
4,6100	4	18	-1,45%	17:35:03
4,6100	6.406	29.532	-1,45%	17:35:03
4,6100	9	41	-1,45%	17:35:03
4,6100	2.500	11.525	-1,45%	17:35:03
4,6100	63	290	-1,45%	17:35:03
4,6100	40	184	-1,45%	17:35:03
4,6100	503	2.319	-1,45%	17:35:03
4,6100	403	1.858	-1,45%	17:35:03
4,6100	264	1.217	-1,45%	17:35:03
4,6100	1.952	8.999	-1,45%	17:35:03
4,6100	6.055	27.914	-1,45%	17:35:03
4,6100	5.008	23.087	-1,45%	17:35:03
4,6100	1.742	8.031	-1,45%	17:35:03
4,6100	33	152	-1,45%	17:35:03
4,6100	350	1.614	-1,45%	17:35:03
4,6100	14	65	-1,45%	17:35:03
4,6100	3	14	-1,45%	17:35:03
4,6100	5.117	23.589	-1,45%	17:35:03
4,6100	1.509	6.956	-1,45%	17:35:03
4,6100	89	410	-1,45%	17:35:03
4,6100	223	1.028	-1,45%	17:35:03
4,6100	135	622	-1,45%	17:35:03
4,6100	818	3.771	-1,45%	17:35:03
4,6100	15	69	-1,45%	17:35:03
4,6100	3	14	-1,45%	17:35:03
4,6100	2.353	10.847	-1,45%	17:35:03
4,6100	232	1.070	-1,45%	17:35:03
4,6100	733	3.379	-1,45%	17:35:03
4,6100	279	1.286	-1,45%	17:35:03
4,6100	89	410	-1,45%	17:35:03
4,6040	905	4.167	-1,58%	17:29:45
4,6040	1.300	5.985	-1,58%	17:29:45
4,6020	58	267	-1,62%	17:29:34
4,6020	212	976	-1,62%	17:29:27
4,6020	1.926	8.863	-1,62%	17:29:27
4,6020	1.300	5.983	-1,62%	17:29:27
4,6020	1.210	5.568	-1,62%	17:29:27
4,6020	255	1.174	-1,62%	17:29:27
4,6020	1.046	4.814	-1,62%	17:29:27
4,6000	139	639	-1,67%	17:29:18
4,6000	1.926	8.860	-1,67%	17:29:18
4,6000	981	4.513	-1,67%	17:29:18
4,6000	3.000	13.800	-1,67%	17:29:18
4,6000	1.210	5.566	-1,67%	17:29:18
4,6020	1.300	5.983	-1,62%	17:29:18
4,6020	1.210	5.568	-1,62%	17:29:18
4,6020	239	1.100	-1,62%	17:29:18
4,6040	337	1.552	-1,58%	17:28:55
4,6040	60	276	-1,58%	17:28:53
4,6040	649	2.988	-1,58%	17:28:34
4,6020	243	1.118	-1,62%	17:28:30
4,6020	119	548	-1,62%	17:28:30
4,6020	115	529	-1,62%	17:28:30
4,6020	470	2.163	-1,62%	17:28:30
4,6040	134	617	-1,58%	17:28:05
4,6040	3	14	-1,58%	17:28:03
4,6040	3.022	13.913	-1,58%	17:28:03
4,6040	1.210	5.571	-1,58%	17:28:03
4,6060	3	14	-1,54%	17:28:03
4,6080	1.210	5.576	-1,50%	17:27:56
4,6060	44	203	-1,54%	17:27:56
4,6060	1.300	5.988	-1,54%	17:27:34
4,6020	2.407	11.077	-1,62%	17:27:04
4,6020	5.509	25.352	-1,62%	17:27:04
4,6020	12.964	59.660	-1,62%	17:27:04
4,6020	1.300	5.983	-1,62%	17:27:04
4,6020	2.570	11.827	-1,62%	17:27:04
4,6020	1.210	5.568	-1,62%	17:27:04
4,6020	2.401	11.049	-1,62%	17:27:04
4,6020	7.046	32.426	-1,62%	17:27:04
4,6040	1.210	5.571	-1,58%	17:26:43
4,6040	1.300	5.985	-1,58%	17:26:43
4,5980	65	299	-1,71%	17:26:22
4,5940	2.000	9.188	-1,80%	17:25:37
4,5980	1.230	5.656	-1,71%	17:24:40
4,5960	35	161	-1,75%	17:23:29
4,5960	1.300	5.975	-1,75%	17:23:29
4,5940	1.500	6.891	-1,80%	17:23:22
4,5960	5.000	22.980	-1,75%	17:23:22
4,5960	5.000	22.980	-1,75%	17:23:22
4,5980	703	3.232	-1,71%	17:23:18
4,5980	2.297	10.562	-1,71%	17:23:18
4,5980	1.210	5.564	-1,71%	17:23:08
4,5980	1.651	7.591	-1,71%	17:23:08
4,6000	547	2.516	-1,67%	17:23:08
4,6020	60	276	-1,62%	17:22:47
4,6000	595	2.737	-1,67%	17:22:11
4,6000	1.300	5.980	-1,67%	17:22:11
4,6000	1.570	7.222	-1,67%	17:22:11
4,6000	247	1.136	-1,67%	17:22:11
4,6000	463	2.130	-1,67%	17:21:58
4,6000	985	4.531	-1,67%	17:21:58
4,6000	714	3.284	-1,67%	17:21:58
4,6000	2.570	11.822	-1,67%	17:21:58
4,6000	1.300	5.980	-1,67%	17:21:58
4,5980	2.570	11.817	-1,71%	17:21:32
4,5980	940	4.322	-1,71%	17:21:32
4,5980	5.000	22.990	-1,71%	17:21:32
4,5980	620	2.851	-1,71%	17:21:27
4,6000	2.570	11.822	-1,67%	17:21:23
4,6000	5.000	23.000	-1,67%	17:21:23
4,6000	5.000	23.000	-1,67%	17:21:23
4,6000	4.000	18.400	-1,67%	17:21:23
4,6020	542	2.494	-1,62%	17:21:21
4,6020	2.221	10.221	-1,62%	17:21:21
4,6020	2.237	10.295	-1,62%	17:21:21
4,6040	1.300	5.985	-1,58%	17:21:19
4,6040	1.117	5.143	-1,58%	17:21:19
4,6040	8.060	37.108	-1,58%	17:21:19
4,6040	1.293	5.953	-1,58%	17:21:19
4,6040	647	2.979	-1,58%	17:21:19
4,6060	1.128	5.196	-1,54%	17:21:06
4,6080	9.453	43.559	-1,50%	17:21:05
4,6080	547	2.521	-1,50%	17:21:05
4,6100	1.000	4.610	-1,45%	17:20:44
4,6100	10	46	-1,45%	17:20:42
4,6100	499	2.300	-1,45%	17:20:30
4,6100	48	221	-1,45%	17:20:30
4,6100	2.369	10.921	-1,45%	17:20:03
4,6100	1.207	5.564	-1,45%	17:20:03
4,6100	1.052	4.850	-1,45%	17:20:03
4,6120	541	2.495	-1,41%	17:20:03
4,6120	759	3.501	-1,41%	17:20:03
4,6120	258	1.190	-1,41%	17:20:03
4,6120	1.245	5.742	-1,41%	17:20:03
4,6120	2.579	11.894	-1,41%	17:20:03
4,6120	2.421	11.166	-1,41%	17:20:03
4,6140	1.300	5.998	-1,37%	17:19:58
4,6140	105	484	-1,37%	17:19:58
4,6140	10.000	46.140	-1,37%	17:19:58
4,6160	5.000	23.080	-1,33%	17:19:51
4,6160	6.734	31.084	-1,33%	17:19:51
4,6160	3.266	15.076	-1,33%	17:19:51
4,6180	4.209	19.437	-1,28%	17:19:51
4,6180	547	2.526	-1,28%	17:19:51
4,6180	547	2.526	-1,28%	17:19:51
4,6180	547	2.526	-1,28%	17:19:51
4,6180	547	2.526	-1,28%	17:19:51
4,6180	3.603	16.639	-1,28%	17:19:51
4,6180	2.570	11.868	-1,28%	17:19:51
4,6180	1.206	5.569	-1,28%	17:19:51
4,6180	547	2.526	-1,28%	17:19:51
4,6200	1.900	8.778	-1,24%	17:18:53
4,6200	2	9	-1,24%	17:18:53
4,6180	1.129	5.214	-1,28%	17:18:11
4,6180	704	3.251	-1,28%	17:18:11
4,6180	1.204	5.560	-1,28%	17:18:11
4,6180	1.925	8.890	-1,28%	17:18:11
4,6180	1.641	7.578	-1,28%	17:18:11
4,6180	1.434	6.622	-1,28%	17:18:11
4,6180	1.024	4.729	-1,28%	17:18:11
4,6180	10.000	46.180	-1,28%	17:18:11
4,6200	1.206	5.572	-1,24%	17:18:11
4,6200	1.300	6.006	-1,24%	17:18:11
4,6200	99	457	-1,24%	17:18:11
4,6200	5.913	27.318	-1,24%	17:18:11
4,6200	4.087	18.882	-1,24%	17:18:11
4,6200	456	2.107	-1,24%	17:18:11
4,6200	4.544	20.993	-1,24%	17:18:11
4,6220	1.300	6.009	-1,20%	17:18:01
4,6220	153	707	-1,20%	17:18:01
4,6220	1.300	6.009	-1,20%	17:18:00
4,6220	1.003	4.636	-1,20%	17:18:00
4,6220	276	1.276	-1,20%	17:18:00
4,6220	1.204	5.565	-1,20%	17:18:00
4,6220	1.034	4.779	-1,20%	17:18:00
4,6220	10.000	46.220	-1,20%	17:18:00
4,6240	289	1.336	-1,15%	17:17:32
4,6240	1.011	4.675	-1,15%	17:17:32
4,6240	130	601	-1,15%	17:17:32
4,6260	2.570	11.889	-1,11%	17:16:29
4,6260	1.204	5.570	-1,11%	17:16:29
4,6280	518	2.397	-1,07%	17:16:28
4,6280	906	4.193	-1,07%	17:16:28
4,6280	644	2.980	-1,07%	17:16:28
4,6280	644	2.980	-1,07%	17:16:28
4,6280	2.570	11.894	-1,07%	17:16:28
4,6260	1.202	5.560	-1,11%	17:16:28
4,6280	1.203	5.567	-1,07%	17:16:28
4,6300	1.031	4.774	-1,03%	17:16:28
4,6300	1.202	5.565	-1,03%	17:16:28
4,6300	2.169	10.042	-1,03%	17:16:28
4,6300	1.673	7.746	-1,03%	17:16:28
4,6300	2.098	9.714	-1,03%	17:16:28
4,6320	1.001	4.637	-0,98%	17:16:20
4,6320	2.570	11.904	-0,98%	17:16:20
4,6320	1.202	5.568	-0,98%	17:16:20
4,6320	1.300	6.022	-0,98%	17:16:20
4,6320	714	3.307	-0,98%	17:16:20
4,6320	5	23	-0,98%	17:16:07
4,6320	770	3.567	-0,98%	17:16:07
4,6320	961	4.451	-0,98%	17:15:13
4,6320	10.000	46.320	-0,98%	17:15:13
4,6300	723	3.347	-1,03%	17:15:13
4,6300	9.106	42.161	-1,03%	17:15:13
4,6300	894	4.139	-1,03%	17:15:13
4,6300	10.000	46.300	-1,03%	17:15:13
4,6260	1.300	6.014	-1,11%	17:13:40
4,6260	168	777	-1,11%	17:13:40
4,6260	547	2.530	-1,11%	17:13:40
4,6280	717	3.318	-1,07%	17:13:25
4,6280	4.283	19.822	-1,07%	17:13:25
4,6280	238	1.101	-1,07%	17:13:25
4,6280	5.000	23.140	-1,07%	17:13:25
4,6260	2.369	10.959	-1,11%	17:13:08
4,6260	1.036	4.793	-1,11%	17:13:08
4,6260	1.204	5.570	-1,11%	17:13:08
4,6260	485	2.244	-1,11%	17:13:08
4,6260	555	2.567	-1,11%	17:13:08
4,6260	10.000	46.260	-1,11%	17:13:08
4,6260	1.300	6.014	-1,11%	17:13:08
4,6260	1.204	5.570	-1,11%	17:11:00
4,6240	1.376	6.363	-1,15%	17:10:43
4,6240	1.204	5.567	-1,15%	17:10:43
4,6240	1.300	6.011	-1,15%	17:10:43
4,6220	1.300	6.009	-1,20%	17:10:35
4,6240	2.054	9.498	-1,15%	17:10:18
4,6240	241	1.114	-1,15%	17:10:18
4,6240	1.204	5.567	-1,15%	17:10:18
4,6260	5.000	23.130	-1,11%	17:09:45
4,6240	908	4.199	-1,15%	17:09:38
4,6240	5.000	23.120	-1,15%	17:09:38
4,6240	478	2.210	-1,15%	17:09:38
4,6220	10.000	46.220	-1,20%	17:09:38
4,6220	273	1.262	-1,20%	17:09:38
4,6220	900	4.160	-1,20%	17:09:38
4,6220	261	1.206	-1,20%	17:06:45
4,6220	1.088	5.029	-1,20%	17:06:45
4,6200	2.500	11.550	-1,24%	17:06:25
4,6200	239	1.104	-1,24%	17:06:13
4,6200	1.300	6.006	-1,24%	17:06:13
4,6220	375	1.733	-1,20%	17:06:05
4,6220	354	1.636	-1,20%	17:06:05
4,6220	1.205	5.570	-1,20%	17:06:05
4,6220	1.300	6.009	-1,20%	17:06:05
4,6220	1.300	6.009	-1,20%	17:04:43
4,6220	179	827	-1,20%	17:04:43
4,6220	130	601	-1,20%	17:04:43
4,6220	1.241	5.736	-1,20%	17:01:59
4,6220	1.207	5.579	-1,20%	17:01:59
4,6180	1.207	5.574	-1,28%	17:00:58
4,6160	159	734	-1,33%	17:00:58
4,6140	4.584	21.151	-1,37%	17:00:45
4,6140	167	771	-1,37%	17:00:45
4,6140	1.300	5.998	-1,37%	17:00:45
4,6200	1.205	5.567	-1,24%	16:59:20
4,6220	6	28	-1,20%	16:57:43
4,6200	1.300	6.006	-1,24%	16:57:43
4,6200	941	4.347	-1,24%	16:57:43
4,6200	105	485	-1,24%	16:57:38
4,6200	596	2.754	-1,24%	16:57:34
4,6200	1.205	5.567	-1,24%	16:57:03
4,6220	1.202	5.556	-1,20%	16:56:30
4,6220	1.399	6.466	-1,20%	16:56:30
4,6220	1.300	6.009	-1,20%	16:56:30
4,6260	1.203	5.565	-1,11%	16:56:10
4,6260	973	4.501	-1,11%	16:56:10
4,6260	1.300	6.014	-1,11%	16:56:10
4,6260	592	2.739	-1,11%	16:56:10
4,6260	500	2.313	-1,11%	16:56:10
4,6320	369	1.709	-0,98%	16:54:21
4,6320	413	1.913	-0,98%	16:54:21
4,6320	244	1.130	-0,98%	16:54:21
4,6300	900	4.167	-1,03%	16:51:16
4,6320	1.099	5.091	-0,98%	16:50:56
4,6340	1.201	5.565	-0,94%	16:50:56
4,6340	1.300	6.024	-0,94%	16:50:56
4,6340	905	4.194	-0,94%	16:50:56
4,6340	1.020	4.727	-0,94%	16:50:56
4,6340	1.086	5.033	-0,94%	16:50:56
4,6360	158	732	-0,90%	16:48:47
4,6380	1.300	6.029	-0,86%	16:44:07
4,6380	1.750	8.117	-0,86%	16:44:07
4,6380	469	2.175	-0,86%	16:44:07
4,6360	157	728	-0,90%	16:44:00
4,6360	1.075	4.984	-0,90%	16:43:26
4,6360	376	1.743	-0,90%	16:43:26
4,6360	982	4.553	-0,90%	16:43:26
4,6360	150	695	-0,90%	16:40:52
4,6380	1.317	6.108	-0,86%	16:40:52
4,6380	1.203	5.580	-0,86%	16:40:52
4,6380	1.064	4.935	-0,86%	16:40:52
4,6380	335	1.554	-0,86%	16:40:52
4,6380	982	4.555	-0,86%	16:40:52
4,6380	5.000	23.190	-0,86%	16:40:52
4,6360	5.000	23.180	-0,90%	16:40:51
4,6340	551	2.553	-0,94%	16:40:51
4,6340	5.000	23.170	-0,94%	16:40:51
4,6340	5.000	23.170	-0,94%	16:40:51
4,6320	154	713	-0,98%	16:40:09
4,6300	238	1.102	-1,03%	16:39:32
4,6320	1.719	7.962	-0,98%	16:35:59
4,6320	547	2.534	-0,98%	16:35:59
4,6320	2.734	12.664	-0,98%	16:35:59
4,6280	238	1.101	-1,07%	16:33:15
4,6280	238	1.101	-1,07%	16:33:15
4,6280	1.261	5.836	-1,07%	16:33:15
4,6260	496	2.294	-1,11%	16:33:15
4,6260	1.204	5.570	-1,11%	16:33:15
4,6260	1.300	6.014	-1,11%	16:33:15
4,6260	941	4.353	-1,11%	16:33:15
4,6260	242	1.119	-1,11%	16:26:57
4,6260	967	4.473	-1,11%	16:26:57
4,6260	497	2.299	-1,11%	16:26:57
4,6240	497	2.298	-1,15%	16:26:52
4,6240	1.300	6.011	-1,15%	16:26:46
4,6240	84	388	-1,15%	16:26:43
4,6240	631	2.918	-1,15%	16:26:40
4,6260	375	1.735	-1,11%	16:25:58
4,6260	938	4.339	-1,11%	16:25:58
4,6260	902	4.173	-1,11%	16:25:32
4,6280	31	143	-1,07%	16:24:47
4,6260	1.300	6.014	-1,11%	16:23:47
4,6260	960	4.441	-1,11%	16:23:47
4,6300	897	4.153	-1,03%	16:22:11
4,6300	912	4.223	-1,03%	16:21:24
4,6300	444	2.056	-1,03%	16:21:24
4,6300	547	2.533	-1,03%	16:21:24
4,6300	156	722	-1,03%	16:21:24
4,6280	1.399	6.475	-1,07%	16:21:24
4,6280	525	2.430	-1,07%	16:19:00
4,6280	422	1.953	-1,07%	16:19:00
4,6280	278	1.287	-1,07%	16:19:00
4,6260	523	2.419	-1,11%	16:16:41
4,6280	939	4.346	-1,07%	16:14:40
4,6300	820	3.797	-1,03%	16:14:40
4,6320	972	4.502	-0,98%	16:14:23
4,6320	173	801	-0,98%	16:14:07
4,6320	1.300	6.022	-0,98%	16:14:07
4,6320	920	4.261	-0,98%	16:14:07
4,6320	114	528	-0,98%	16:14:07
4,6320	750	3.474	-0,98%	16:14:07
4,6360	1.323	6.133	-0,90%	16:12:41
4,6360	3.608	16.727	-0,90%	16:12:41
4,6360	1.392	6.453	-0,90%	16:12:41
4,6320	783	3.627	-0,98%	16:11:05
4,6300	1.202	5.565	-1,03%	16:09:28
4,6300	1.642	7.602	-1,03%	16:09:28
4,6300	1.280	5.926	-1,03%	16:09:28
4,6300	2.031	9.404	-1,03%	16:09:28
4,6300	1.300	6.019	-1,03%	16:09:28
4,6320	77	357	-0,98%	16:08:18
4,6340	1.119	5.185	-0,94%	16:06:28
4,6340	238	1.103	-0,94%	16:06:28
4,6340	637	2.952	-0,94%	16:06:28
4,6340	1.204	5.579	-0,94%	16:06:28
4,6340	5.000	23.170	-0,94%	16:06:28
4,6340	5.000	23.170	-0,94%	16:06:28
4,6340	458	2.122	-0,94%	16:06:28
4,6320	1.119	5.183	-0,98%	16:06:28
4,6320	1.872	8.671	-0,98%	16:06:13
4,6320	238	1.102	-0,98%	16:06:13
4,6320	1.119	5.183	-0,98%	16:06:13
4,6320	1.300	6.022	-0,98%	16:06:13
4,6320	1.204	5.577	-0,98%	16:06:13
4,6320	700	3.242	-0,98%	16:06:13
4,6320	516	2.390	-0,98%	16:06:13
4,6300	1.389	6.431	-1,03%	16:05:33
4,6300	3.611	16.719	-1,03%	16:05:33
4,6300	1.203	5.570	-1,03%	16:05:33
4,6300	897	4.153	-1,03%	16:05:33
4,6300	1.300	6.019	-1,03%	16:05:33
4,6300	615	2.847	-1,03%	16:05:33
4,6260	956	4.422	-1,11%	16:05:28
4,6260	1.204	5.570	-1,11%	16:05:28
4,6260	1.300	6.014	-1,11%	16:05:28
4,6260	1.119	5.176	-1,11%	16:05:28
4,6260	238	1.101	-1,11%	16:05:28
4,6260	486	2.248	-1,11%	16:05:28
4,6280	470	2.175	-1,07%	16:03:46
4,6280	400	1.851	-1,07%	16:03:46
4,6280	1.300	6.016	-1,07%	16:03:46
4,6240	2.500	11.560	-1,15%	16:02:20
4,6260	1.300	6.014	-1,11%	16:01:43
4,6260	816	3.775	-1,11%	16:01:43
4,6260	208	962	-1,11%	16:01:43
4,6260	155	717	-1,11%	16:01:43
4,6260	3	14	-1,11%	16:01:43
4,6260	241	1.115	-1,11%	16:01:08
4,6260	957	4.427	-1,11%	16:01:08
4,6260	1.300	6.014	-1,11%	16:01:08
4,6260	1.220	5.644	-1,11%	16:01:08
4,6260	930	4.302	-1,11%	16:01:08
4,6280	772	3.573	-1,07%	16:00:12
4,6280	694	3.212	-1,07%	16:00:12
4,6300	144	667	-1,03%	16:00:05
4,6300	520	2.408	-1,03%	16:00:05
4,6300	244	1.130	-1,03%	15:57:47
4,6320	102	472	-0,98%	15:57:29
4,6320	538	2.492	-0,98%	15:57:29
4,6300	238	1.102	-1,03%	15:56:03
4,6280	76	352	-1,07%	15:54:44
4,6280	2.479	11.473	-1,07%	15:54:44
4,6280	902	4.174	-1,07%	15:54:44
4,6280	6.543	30.281	-1,07%	15:54:44
4,6280	152	703	-1,07%	15:53:15
4,6280	901	4.170	-1,07%	15:53:15
4,6300	238	1.102	-1,03%	15:53:00
4,6300	1.582	7.325	-1,03%	15:53:00
4,6300	1.300	6.019	-1,03%	15:53:00
4,6320	1.554	7.198	-0,98%	15:52:34
4,6300	601	2.783	-1,03%	15:51:48
4,6300	1.300	6.019	-1,03%	15:51:48
4,6300	34	157	-1,03%	15:51:48
4,6300	300	1.389	-1,03%	15:51:48
4,6260	685	3.169	-1,11%	15:51:01
4,6240	238	1.101	-1,15%	15:50:51
4,6260	24	111	-1,11%	15:50:02
4,6260	788	3.645	-1,11%	15:50:02
4,6260	965	4.464	-1,11%	15:50:02
4,6240	936	4.328	-1,15%	15:47:04
4,6280	400	1.851	-1,07%	15:46:20
4,6260	1.119	5.176	-1,11%	15:45:58
4,6260	1.204	5.570	-1,11%	15:45:58
4,6260	1.300	6.014	-1,11%	15:45:58
4,6240	1.119	5.174	-1,15%	15:45:58
4,6240	156	721	-1,15%	15:45:57
4,6240	78	361	-1,15%	15:45:57
4,6240	1.205	5.572	-1,15%	15:45:57
4,6240	952	4.402	-1,15%	15:45:57
4,6240	1.119	5.174	-1,15%	15:45:57
4,6220	469	2.168	-1,20%	15:45:57
4,6200	243	1.123	-1,24%	15:45:53
4,6200	1.206	5.572	-1,24%	15:45:53
4,6200	928	4.287	-1,24%	15:45:53
4,6200	61	282	-1,24%	15:45:53
4,6180	880	4.064	-1,28%	15:45:41
4,6180	127	586	-1,28%	15:45:41
4,6180	235	1.085	-1,28%	15:45:41
4,6180	235	1.085	-1,28%	15:45:41
4,6200	239	1.104	-1,24%	15:45:34
4,6200	1.205	5.567	-1,24%	15:45:34
4,6200	961	4.440	-1,24%	15:45:34
4,6200	2.100	9.702	-1,24%	15:45:34
4,6180	1.119	5.168	-1,28%	15:45:32
4,6180	1.396	6.447	-1,28%	15:45:32
4,6180	919	4.244	-1,28%	15:45:32
4,6220	939	4.340	-1,20%	15:43:30
4,6200	464	2.144	-1,24%	15:43:12
4,6200	152	702	-1,24%	15:43:12
4,6200	1.759	8.127	-1,24%	15:43:12
4,6200	369	1.705	-1,24%	15:43:12
4,6160	371	1.713	-1,33%	15:41:43
4,6160	244	1.126	-1,33%	15:41:43
4,6160	239	1.103	-1,33%	15:35:26
4,6160	1.207	5.572	-1,33%	15:35:10
4,6160	941	4.344	-1,33%	15:35:10
4,6160	1.207	5.572	-1,33%	15:35:10
4,6160	44	203	-1,33%	15:35:10
4,6140	91	420	-1,37%	15:34:35
4,6160	670	3.093	-1,33%	15:32:40
4,6160	936	4.321	-1,33%	15:32:40
4,6180	116	536	-1,28%	15:32:36
4,6140	762	3.516	-1,37%	15:31:15
4,6180	81	374	-1,28%	15:30:00
4,6180	16	74	-1,28%	15:30:00
4,6180	5	23	-1,28%	15:30:00
4,6180	13	60	-1,28%	15:30:00
4,6220	759	3.508	-1,20%	15:25:00
4,6200	76	351	-1,24%	15:23:30
4,6200	648	2.994	-1,24%	15:23:21
4,6280	856	3.962	-1,07%	15:14:10
4,6280	480	2.221	-1,07%	15:14:10
4,6320	1.081	5.007	-0,98%	15:10:01
4,6300	531	2.459	-1,03%	15:10:00
4,6300	924	4.278	-1,03%	15:10:00
4,6280	227	1.051	-1,07%	15:09:59
4,6280	352	1.629	-1,07%	15:09:59
4,6280	195	902	-1,07%	15:09:59
4,6220	1.300	6.009	-1,20%	15:04:39
4,6220	451	2.085	-1,20%	15:04:39
4,6200	152	702	-1,24%	15:04:39
4,6200	547	2.527	-1,24%	15:04:39
4,6160	2.449	11.305	-1,33%	15:04:33
4,6160	157	725	-1,33%	15:04:33
4,6160	1.300	6.001	-1,33%	15:04:33
4,6160	843	3.891	-1,33%	15:04:33
4,6140	159	734	-1,37%	15:04:33
4,6160	200	923	-1,33%	15:02:36
4,6160	1.158	5.345	-1,33%	15:02:13
4,6160	1.100	5.078	-1,33%	15:01:46
4,6140	246	1.135	-1,37%	15:01:22
4,6140	2	9	-1,37%	15:00:55
4,6120	243	1.121	-1,41%	15:00:49
4,6120	1.208	5.571	-1,41%	15:00:49
4,6120	1.300	5.996	-1,41%	15:00:49
4,6100	658	3.033	-1,45%	15:00:48
4,6100	1.300	5.993	-1,45%	15:00:48
4,6100	515	2.374	-1,45%	15:00:48
4,6100	465	2.144	-1,45%	15:00:48
4,6160	126	582	-1,33%	15:00:36
4,6180	2.171	10.026	-1,28%	15:00:12
4,6200	495	2.287	-1,24%	15:00:12
4,6220	108	499	-1,20%	15:00:08
4,6240	199	920	-1,15%	14:59:55
4,6240	1.300	6.011	-1,15%	14:59:55
4,6240	497	2.298	-1,15%	14:59:55
4,6220	752	3.476	-1,20%	14:59:48
4,6220	460	2.126	-1,20%	14:59:48
4,6260	775	3.585	-1,11%	14:59:46
4,6280	170	787	-1,07%	14:58:01
4,6280	1	5	-1,07%	14:57:54
4,6280	79	366	-1,07%	14:57:54
4,6280	900	4.165	-1,07%	14:56:34
4,6260	373	1.725	-1,11%	14:55:40
4,6260	1.300	6.014	-1,11%	14:55:40
4,6260	1.082	5.005	-1,11%	14:55:40
4,6260	246	1.138	-1,11%	14:54:11
4,6280	212	981	-1,07%	14:50:27
4,6300	79	366	-1,03%	14:48:11
4,6280	238	1.101	-1,07%	14:48:09
4,6240	77	356	-1,15%	14:47:23
4,6280	78	361	-1,07%	14:38:38
4,6280	403	1.865	-1,07%	14:38:16
4,6240	452	2.090	-1,15%	14:37:18
4,6260	1.205	5.574	-1,11%	14:37:18
4,6260	1.300	6.014	-1,11%	14:37:18
4,6260	789	3.650	-1,11%	14:37:18
4,6260	547	2.530	-1,11%	14:37:18
4,6240	403	1.863	-1,15%	14:37:18
4,6220	693	3.203	-1,20%	14:36:33
4,6200	669	3.091	-1,24%	14:36:07
4,6280	2	9	-1,07%	14:30:32
4,6260	95	439	-1,11%	14:30:13
4,6280	753	3.485	-1,07%	14:30:00
4,6320	5.000	23.160	-0,98%	14:29:10
4,6300	400	1.852	-1,03%	14:25:45
4,6300	70	324	-1,03%	14:25:45
4,6300	450	2.084	-1,03%	14:25:45
4,6300	91	421	-1,03%	14:25:45
4,6300	1.300	6.019	-1,03%	14:22:57
4,6300	1.202	5.565	-1,03%	14:22:57
4,6300	755	3.496	-1,03%	14:22:57
4,6300	864	4.000	-1,03%	14:22:57
4,6300	487	2.255	-1,03%	14:22:57
4,6320	2	9	-0,98%	14:22:18
4,6340	184	853	-0,94%	14:21:44
4,6340	62	287	-0,94%	14:21:44
4,6340	1.300	6.024	-0,94%	14:20:42
4,6340	1	5	-0,94%	14:20:42
4,6320	1.144	5.299	-0,98%	14:17:03
4,6320	159	736	-0,98%	14:17:03
4,6300	1.300	6.019	-1,03%	14:16:54
4,6300	248	1.148	-1,03%	14:16:54
4,6300	1.203	5.570	-1,03%	14:16:54
4,6300	800	3.704	-1,03%	14:16:54
4,6300	519	2.403	-1,03%	14:16:54
4,6300	748	3.463	-1,03%	14:16:25
4,6300	239	1.107	-1,03%	14:16:22
4,6300	1.203	5.570	-1,03%	14:16:22
4,6300	153	708	-1,03%	14:16:22
4,6300	1.300	6.019	-1,03%	14:16:22
4,6300	769	3.560	-1,03%	14:16:22
4,6300	537	2.486	-1,03%	14:16:22
4,6300	1.321	6.116	-1,03%	14:16:14
4,6320	37	171	-0,98%	14:07:47
4,6320	914	4.234	-0,98%	14:05:45
4,6300	1.203	5.570	-1,03%	14:04:35
4,6300	1.081	5.005	-1,03%	14:04:35
4,6280	985	4.559	-1,07%	14:04:29
4,6280	245	1.134	-1,07%	14:04:29
4,6280	1.611	7.456	-1,07%	14:04:29
4,6260	127	588	-1,11%	14:04:06
4,6340	338	1.566	-0,94%	14:01:49
4,6340	655	3.035	-0,94%	13:58:54
4,6380	1.100	5.102	-0,86%	13:58:22
4,6380	654	3.033	-0,86%	13:58:22
4,6400	40	186	-0,81%	13:54:11
4,6400	14	65	-0,81%	13:54:11
4,6400	86	399	-0,81%	13:54:11
4,6380	18	83	-0,86%	13:47:57
4,6400	1	5	-0,81%	13:46:54
4,6380	51	237	-0,86%	13:41:00
4,6380	547	2.537	-0,86%	13:41:00
4,6380	18	83	-0,86%	13:41:00
4,6320	431	1.996	-0,98%	13:39:28
4,6360	312	1.446	-0,90%	13:39:17
4,6360	152	705	-0,90%	13:39:17
4,6380	1.200	5.566	-0,86%	13:39:06
4,6420	1.151	5.343	-0,77%	13:38:50
4,6380	918	4.258	-0,86%	13:36:49
4,6380	469	2.175	-0,86%	13:36:49
4,6360	98	454	-0,90%	13:35:39
4,6360	1.012	4.692	-0,90%	13:33:23
4,6360	600	2.782	-0,90%	13:33:23
4,6380	415	1.925	-0,86%	13:30:00
4,6380	99	459	-0,86%	13:30:00
4,6380	1.111	5.153	-0,86%	13:29:09
4,6380	47	218	-0,86%	13:29:02
4,6380	133	617	-0,86%	13:29:02
4,6360	1.151	5.336	-0,90%	13:28:50
4,6360	547	2.536	-0,90%	13:28:50
4,6360	2.858	13.250	-0,90%	13:28:50
4,6380	2.894	13.422	-0,86%	13:26:02
4,6360	252	1.168	-0,90%	13:26:02
4,6360	920	4.265	-0,90%	13:26:02
4,6360	317	1.470	-0,90%	13:26:02
4,6360	99	459	-0,90%	13:26:02
4,6360	920	4.265	-0,90%	13:26:02
4,6360	4.598	21.316	-0,90%	13:26:02
4,6360	30	139	-0,90%	13:25:49
4,6340	257	1.191	-0,94%	13:24:22
4,6360	238	1.103	-0,90%	13:14:43
4,6360	523	2.425	-0,90%	13:11:09
4,6360	4.477	20.755	-0,90%	13:11:09
4,6280	1	5	-1,07%	13:09:29
4,6280	452	2.092	-1,07%	13:02:44
4,6320	1.159	5.368	-0,98%	13:02:19
4,6280	100	463	-1,07%	13:02:04
4,6300	500	2.315	-1,03%	13:01:37
4,6280	590	2.731	-1,07%	12:55:55
4,6280	1.687	7.807	-1,07%	12:55:55
4,6280	618	2.860	-1,07%	12:55:55
4,6280	618	2.860	-1,07%	12:55:55
4,6280	564	2.610	-1,07%	12:55:55
4,6280	1.641	7.595	-1,07%	12:55:55
4,6280	1.682	7.784	-1,07%	12:55:55
4,6280	1.682	7.784	-1,07%	12:55:55
4,6280	1.204	5.572	-1,07%	12:55:55
4,6280	238	1.101	-1,07%	12:55:55
4,6280	154	713	-1,07%	12:55:55
4,6280	639	2.957	-1,07%	12:55:55
4,6280	683	3.161	-1,07%	12:55:55
4,6260	238	1.101	-1,11%	12:55:38
4,6260	98	453	-1,11%	12:55:38
4,6200	166	767	-1,24%	12:42:33
4,6200	239	1.104	-1,24%	12:39:13
4,6180	250	1.155	-1,28%	12:39:13
4,6180	162	748	-1,28%	12:39:13
4,6160	1.420	6.555	-1,33%	12:38:30
4,6160	103	475	-1,33%	12:38:30
4,6200	652	3.012	-1,24%	12:36:58
4,6200	444	2.051	-1,24%	12:36:58
4,6240	239	1.105	-1,15%	12:32:27
4,6240	644	2.978	-1,15%	12:32:27
4,6240	395	1.826	-1,15%	12:32:27
4,6260	1.300	6.014	-1,11%	12:32:19
4,6260	1.274	5.894	-1,11%	12:32:19
4,6260	1.205	5.574	-1,11%	12:32:19
4,6260	487	2.253	-1,11%	12:32:14
4,6260	2.000	9.252	-1,11%	12:32:12
4,6100	239	1.102	-1,45%	12:32:01
4,6100	452	2.084	-1,45%	12:32:01
4,6120	643	2.966	-1,41%	12:32:01
4,6120	499	2.301	-1,41%	12:32:01
4,6100	452	2.084	-1,45%	12:32:01
4,6100	5.338	24.608	-1,45%	12:32:01
4,6060	510	2.349	-1,54%	12:31:59
4,6060	865	3.984	-1,54%	12:31:59
4,6060	344	1.584	-1,54%	12:31:59
4,6060	203	935	-1,54%	12:31:59
4,6060	547	2.519	-1,54%	12:31:59
4,6040	547	2.518	-1,58%	12:31:59
4,6040	547	2.518	-1,58%	12:31:59
4,6040	547	2.518	-1,58%	12:31:59
4,6040	55	253	-1,58%	12:31:02
4,6040	54	249	-1,58%	12:31:02
4,6080	1.000	4.608	-1,50%	12:28:21
4,6060	480	2.211	-1,54%	12:28:05
4,5980	1.345	6.184	-1,71%	12:24:37
4,5980	118	543	-1,71%	12:24:12
4,5980	100	460	-1,71%	12:24:00
4,5920	773	3.550	-1,84%	12:23:27
4,5880	1.182	5.423	-1,92%	12:22:52
4,5880	666	3.056	-1,92%	12:22:52
4,5880	547	2.510	-1,92%	12:22:52
4,5880	120	551	-1,92%	12:22:52
4,5880	77	353	-1,92%	12:22:52
4,5860	3.842	17.619	-1,97%	12:21:52
4,5860	1.094	5.017	-1,97%	12:21:52
4,5860	64	294	-1,97%	12:21:52
4,5900	1.213	5.568	-1,88%	12:21:28
4,5900	1.300	5.967	-1,88%	12:21:28
4,5900	667	3.062	-1,88%	12:21:28
4,5900	1.274	5.848	-1,88%	12:21:28
4,5900	449	2.061	-1,88%	12:20:50
4,5900	1.300	5.967	-1,88%	12:20:50
4,5900	455	2.088	-1,88%	12:20:50
4,5920	690	3.168	-1,84%	12:20:29
4,5920	1.050	4.822	-1,84%	12:20:19
4,5920	47	216	-1,84%	12:20:19
4,5920	110	505	-1,84%	12:20:19
4,5880	600	2.753	-1,92%	12:19:26
4,5880	2.221	10.190	-1,92%	12:19:26
4,5880	2.179	9.997	-1,92%	12:19:26
4,5980	42	193	-1,71%	12:18:46
4,5940	1.050	4.824	-1,80%	12:18:43
4,5940	394	1.810	-1,80%	12:18:43
4,5940	153	703	-1,80%	12:18:43
4,5940	547	2.513	-1,80%	12:18:43
4,5920	222	1.019	-1,84%	12:18:37
4,5920	18	83	-1,84%	12:18:37
4,5940	240	1.103	-1,80%	12:15:44
4,5940	1.274	5.853	-1,80%	12:15:44
4,5940	750	3.446	-1,80%	12:15:44
4,5840	23	105	-2,01%	12:11:57
4,5840	4.906	22.489	-2,01%	12:11:55
4,5840	94	431	-2,01%	12:11:55
4,5840	162	743	-2,01%	12:11:55
4,5860	10.166	46.621	-1,97%	12:11:55
4,5860	2.221	10.186	-1,97%	12:11:55
4,5860	2.735	12.543	-1,97%	12:11:55
4,5860	14.867	68.180	-1,97%	12:11:55
4,5880	1.274	5.845	-1,92%	12:11:55
4,5880	547	2.510	-1,92%	12:11:55
4,5900	240	1.102	-1,88%	12:11:38
4,5900	103	473	-1,88%	12:11:38
4,5900	400	1.836	-1,88%	12:11:32
4,5900	246	1.129	-1,88%	12:11:16
4,5900	640	2.938	-1,88%	12:10:25
4,5900	1.212	5.563	-1,88%	12:10:25
4,5900	10.000	45.900	-1,88%	12:10:25
4,5900	50	230	-1,88%	12:10:25
4,5900	107	491	-1,88%	12:10:25
4,5920	240	1.102	-1,84%	12:10:25
4,5980	240	1.104	-1,71%	12:10:00
4,5980	623	2.865	-1,71%	12:10:00
4,5980	1.211	5.568	-1,71%	12:10:00
4,5980	300	1.379	-1,71%	12:10:00
4,5980	596	2.740	-1,71%	12:09:55
4,5980	547	2.515	-1,71%	12:09:15
4,5960	5.000	22.980	-1,75%	12:08:14
4,6020	59	272	-1,62%	12:07:31
4,5980	191	878	-1,71%	12:07:23
4,5980	191	878	-1,71%	12:07:23
4,5980	1.151	5.292	-1,71%	12:07:23
4,5980	500	2.299	-1,71%	12:07:23
4,5980	457	2.101	-1,71%	12:07:23
4,6000	441	2.029	-1,67%	12:07:23
4,6000	1.274	5.860	-1,67%	12:07:23
4,5980	553	2.543	-1,71%	12:07:23
4,5980	1.100	5.058	-1,71%	12:07:23
4,5980	123	566	-1,71%	12:07:23
4,5980	900	4.138	-1,71%	12:07:23
4,5980	424	1.950	-1,71%	12:07:08
4,5980	89	409	-1,71%	12:07:08
4,6000	159	731	-1,67%	12:07:07
4,6000	1.000	4.600	-1,67%	12:07:07
4,6000	558	2.567	-1,67%	12:07:07
4,6000	458	2.107	-1,67%	12:07:02
4,5980	1.000	4.598	-1,71%	12:07:02
4,6000	224	1.030	-1,67%	12:07:01
4,6000	65	299	-1,67%	12:07:01
4,6000	9	41	-1,67%	12:07:01
4,6000	400	1.840	-1,67%	12:07:01
4,6000	10.000	46.000	-1,67%	12:07:01
4,6000	2.000	9.200	-1,67%	12:07:01
4,6020	800	3.682	-1,62%	12:07:01
4,6040	2.436	11.215	-1,58%	12:07:00
4,6040	1.282	5.902	-1,58%	12:07:00
4,6040	1.282	5.902	-1,58%	12:07:00
4,6080	2.465	11.359	-1,50%	12:06:42
4,6100	245	1.129	-1,45%	12:06:40
4,6100	1.208	5.569	-1,45%	12:06:40
4,6100	5.000	23.050	-1,45%	12:06:40
4,6140	501	2.312	-1,37%	12:06:14
4,6160	238	1.099	-1,33%	12:05:58
4,6200	5.000	23.100	-1,24%	12:05:40
4,6200	4.329	20.000	-1,24%	12:05:40
4,6200	2.164	9.998	-1,24%	12:05:40
4,6200	101	467	-1,24%	12:05:40
4,6200	530	2.449	-1,24%	12:05:40
4,6360	300	1.391	-0,90%	12:04:45
4,6340	1.069	4.954	-0,94%	12:04:42
4,6340	288	1.335	-0,94%	12:04:42
4,6340	547	2.535	-0,94%	12:04:42
4,6340	119	551	-0,94%	12:04:23
4,6340	547	2.535	-0,94%	12:04:23
4,6340	439	2.034	-0,94%	12:04:23
4,6340	108	500	-0,94%	12:04:23
4,6340	547	2.535	-0,94%	12:04:23
4,6340	547	2.535	-0,94%	12:04:23
4,6320	159	736	-0,98%	12:04:18
4,6320	1.044	4.836	-0,98%	12:04:18
4,6320	1.300	6.022	-0,98%	12:04:18
4,6320	469	2.172	-0,98%	12:04:18
4,6320	469	2.172	-0,98%	12:04:18
4,6300	1.440	6.667	-1,03%	12:04:15
4,6300	238	1.102	-1,03%	12:04:15
4,6300	1.202	5.565	-1,03%	12:04:15
4,6300	547	2.533	-1,03%	12:04:15
4,6280	1.274	5.896	-1,07%	12:04:14
4,6300	667	3.088	-1,03%	12:04:14
4,6300	5.000	23.150	-1,03%	12:04:14
4,6340	1.202	5.570	-0,94%	12:04:09
4,6340	1.274	5.904	-0,94%	12:04:09
4,6340	2.000	9.268	-0,94%	12:04:09
4,6340	1.274	5.904	-0,94%	12:04:09
4,6340	220	1.019	-0,94%	12:04:07
4,6340	505	2.340	-0,94%	12:04:06
4,6400	300	1.392	-0,81%	12:04:03
4,6400	250	1.160	-0,81%	12:04:03
4,6440	210	975	-0,73%	12:04:00
4,6480	164	762	-0,64%	12:03:43
4,6480	176	818	-0,64%	12:03:43
4,6500	743	3.455	-0,60%	12:03:39
4,6500	452	2.102	-0,60%	12:03:39
4,6500	95	442	-0,60%	12:03:39
4,6500	55	256	-0,60%	12:03:39
4,6500	492	2.288	-0,60%	12:03:39
4,6520	1.197	5.568	-0,56%	12:03:39
4,6520	206	958	-0,56%	12:03:39
4,6520	547	2.545	-0,56%	12:03:39
4,6520	547	2.545	-0,56%	12:03:39
4,6520	547	2.545	-0,56%	12:03:39
4,6520	547	2.545	-0,56%	12:03:39
4,6560	237	1.103	-0,47%	12:03:25
4,6660	2.240	10.452	-0,26%	11:59:39
4,6660	200	933	-0,26%	11:58:17
4,6720	1.056	4.934	-0,13%	11:46:01
4,6720	100	467	-0,13%	11:46:01
4,6760	1.300	6.079	-0,04%	11:44:50
4,6760	108	505	-0,04%	11:44:50
4,6800	364	1.704	0,04%	11:42:13
4,6780	308	1.441	0,00%	11:41:49
4,6780	1.201	5.618	0,00%	11:41:49
4,6800	95	445	0,04%	11:40:02
4,6840	648	3.035	0,13%	11:39:35
4,6840	492	2.305	0,13%	11:39:35
4,6820	3	14	0,09%	11:39:35
4,6820	185	866	0,09%	11:39:35
4,6800	91	426	0,04%	11:38:56
4,6800	92	431	0,04%	11:38:56
4,6820	155	726	0,09%	11:38:53
4,6820	1.190	5.572	0,09%	11:38:53
4,6820	417	1.952	0,09%	11:38:53
4,6820	1.300	6.087	0,09%	11:38:53
4,6800	147	688	0,04%	11:38:36
4,6800	195	913	0,04%	11:38:36
4,6780	1.813	8.481	0,00%	11:37:59
4,6780	120	561	0,00%	11:37:59
4,6740	56	262	-0,09%	11:36:59
4,6740	322	1.505	-0,09%	11:35:36
4,6740	640	2.991	-0,09%	11:35:36
4,6780	220	1.029	0,00%	11:33:30
4,6760	54	253	-0,04%	11:31:34
4,6760	37	173	-0,04%	11:31:33
4,6760	93	435	-0,04%	11:31:33
4,6740	4	19	-0,09%	11:28:23
4,6720	100	467	-0,13%	11:27:52
4,6720	66	308	-0,13%	11:27:52
4,6700	639	2.984	-0,17%	11:27:50
4,6700	1.071	5.002	-0,17%	11:27:50
4,6700	151	705	-0,17%	11:26:02
4,6700	975	4.553	-0,17%	11:23:35
4,6700	491	2.293	-0,17%	11:23:35
4,6720	1.215	5.676	-0,13%	11:21:57
4,6720	1.272	5.943	-0,13%	11:21:57
4,6720	1.000	4.672	-0,13%	11:21:52
4,6720	46	215	-0,13%	11:20:22
4,6720	2.454	11.465	-0,13%	11:20:22
4,6740	236	1.103	-0,09%	11:19:47
4,6740	452	2.113	-0,09%	11:19:47
4,6720	2	9	-0,13%	11:19:17
4,6720	709	3.312	-0,13%	11:19:17
4,6680	1.392	6.498	-0,21%	11:17:10
4,6680	4.726	22.061	-0,21%	11:17:10
4,6700	461	2.153	-0,17%	11:14:01
4,6700	105	490	-0,17%	11:14:01
4,6680	438	2.045	-0,21%	11:13:17
4,6680	252	1.176	-0,21%	11:13:17
4,6680	842	3.930	-0,21%	11:13:17
4,6680	6.285	29.338	-0,21%	11:13:17
4,6680	13.735	64.115	-0,21%	11:13:17
4,6660	347	1.619	-0,26%	11:12:40
4,6660	914	4.265	-0,26%	11:12:40

Últimos 1.000 tickers.