4,7240
219
1.035
-0,71%
11:30:28
4,7180
1
5
-0,84%
11:28:34
4,7180
541
2.552
-0,84%
11:28:34
4,7160
210
990
-0,88%
11:23:33
4,7160
373
1.759
-0,88%
11:23:33
4,7160
300
1.415
-0,88%
11:23:33
4,7160
127
599
-0,88%
11:23:33
4,7160
6
28
-0,88%
11:22:47
4,7160
164
773
-0,88%
11:22:46
4,7140
651
3.069
-0,92%
11:21:08
4,7140
300
1.414
-0,92%
11:21:08
4,7120
1.337
6.300
-0,97%
11:21:08
4,7120
1.300
6.126
-0,97%
11:21:08
4,7120
234
1.103
-0,97%
11:21:08
4,7120
116
547
-0,97%
11:21:08
4,7140
334
1.574
-0,92%
11:19:18
4,7180
335
1.581
-0,84%
11:16:56
4,7180
182
859
-0,84%
11:16:17
4,7180
302
1.425
-0,84%
11:16:17
4,7180
6
28
-0,84%
11:16:00
4,7180
206
972
-0,84%
11:13:34
4,7140
123
580
-0,92%
11:12:40
4,7160
1.023
4.824
-0,88%
11:11:59
4,7180
158
745
-0,84%
11:11:11
4,7180
480
2.265
-0,84%
11:11:11
4,7180
638
3.010
-0,84%
11:11:11
4,7180
444
2.095
-0,84%
11:11:11
4,7160
996
4.697
-0,88%
11:11:10
4,7160
900
4.244
-0,88%
11:11:10
4,7160
320
1.509
-0,88%
11:10:05
4,7160
1.022
4.820
-0,88%
11:10:05
4,7180
73
344
-0,84%
11:08:04
4,7200
45
212
-0,80%
10:55:41
4,7220
238
1.124
-0,76%
10:53:46
4,7220
504
2.380
-0,76%
10:53:46
4,7220
483
2.281
-0,76%
10:53:46
4,7220
267
1.261
-0,76%
10:53:46
4,7200
187
883
-0,80%
10:53:43
4,7200
107
505
-0,80%
10:53:43
4,7200
391
1.846
-0,80%
10:53:43
4,7200
275
1.298
-0,80%
10:53:43
4,7220
1.331
6.285
-0,76%
10:52:47
4,7220
602
2.843
-0,76%
10:52:47
4,7240
235
1.110
-0,71%
10:52:47
4,7240
815
3.850
-0,71%
10:52:47
4,7240
109
515
-0,71%
10:52:47
4,7240
1.330
6.283
-0,71%
10:52:47
4,7240
638
3.014
-0,71%
10:52:47
4,7240
471
2.225
-0,71%
10:52:47
4,7320
154
729
-0,55%
10:50:59
4,7380
631
2.990
-0,42%
10:50:15
4,7380
1.330
6.302
-0,42%
10:47:07
4,7440
1.042
4.943
-0,29%
10:46:20
4,7440
630
2.989
-0,29%
10:46:20
4,7440
541
2.567
-0,29%
10:46:20
4,7440
630
2.989
-0,29%
10:46:20
4,7440
2.157
10.233
-0,29%
10:46:20
4,7420
628
2.978
-0,34%
10:45:25
4,7420
600
2.845
-0,34%
10:45:25
4,7400
513
2.432
-0,38%
10:45:22
4,7360
134
635
-0,46%
10:44:48
4,7400
2.216
10.504
-0,38%
10:44:05
4,7400
784
3.716
-0,38%
10:44:04
4,7380
2.762
13.086
-0,42%
10:43:57
4,7380
651
3.084
-0,42%
10:43:57
4,7400
1.000
4.740
-0,38%
10:40:35
4,7360
1.020
4.831
-0,46%
10:39:32
4,7380
1
5
-0,42%
10:35:25
4,7420
592
2.807
-0,34%
10:32:30
4,7420
1.998
9.475
-0,34%
10:32:30
4,7400
232
1.100
-0,38%
10:31:53
4,7420
399
1.892
-0,34%
10:31:14
4,7420
1.328
6.297
-0,34%
10:31:14
4,7420
600
2.845
-0,34%
10:31:14
4,7420
2.682
12.718
-0,34%
10:31:14
4,7420
799
3.789
-0,34%
10:31:14
4,7420
232
1.100
-0,34%
10:31:14
4,7420
1.939
9.195
-0,34%
10:31:14
4,7420
2.682
12.718
-0,34%
10:31:14
4,7420
4.355
20.651
-0,34%
10:31:14
4,7420
555
2.632
-0,34%
10:30:19
4,7420
692
3.281
-0,34%
10:30:19
4,7380
121
573
-0,42%
10:28:25
4,7400
110
521
-0,38%
10:28:13
4,7400
541
2.564
-0,38%
10:28:13
4,7400
185
877
-0,38%
10:28:13
4,7400
1.400
6.636
-0,38%
10:27:37
4,7400
41
194
-0,38%
10:27:29
4,7420
1.000
4.742
-0,34%
10:25:49
4,7400
128
607
-0,38%
10:25:06
4,7400
88
417
-0,38%
10:25:06
4,7400
545
2.583
-0,38%
10:25:06
4,7400
126
597
-0,38%
10:25:06
4,7420
135
640
-0,34%
10:25:03
4,7420
97
460
-0,34%
10:25:03
4,7420
121
574
-0,34%
10:25:03
4,7420
639
3.030
-0,34%
10:25:03
4,7420
250
1.186
-0,34%
10:25:03
4,7420
87
413
-0,34%
10:25:03
4,7420
597
2.831
-0,34%
10:25:03
4,7440
120
569
-0,29%
10:24:15
4,7440
273
1.295
-0,29%
10:24:15
4,7440
1.027
4.872
-0,29%
10:24:15
4,7440
750
3.558
-0,29%
10:24:15
4,7440
5
24
-0,29%
10:24:15
4,7420
2
9
-0,34%
10:18:38
4,7420
239
1.133
-0,34%
10:16:59
4,7420
435
2.063
-0,34%
10:16:59
4,7380
2.076
9.836
-0,42%
10:16:23
4,7360
519
2.458
-0,46%
10:14:10
4,7400
2.111
10.006
-0,38%
10:13:43
4,7340
1.330
6.296
-0,50%
10:12:35
4,7340
541
2.561
-0,50%
10:12:35
4,7340
181
857
-0,50%
10:12:35
4,7340
150
710
-0,50%
10:12:35
4,7340
653
3.091
-0,50%
10:12:35
4,7360
233
1.103
-0,46%
10:09:47
4,7360
1.331
6.304
-0,46%
10:09:47
4,7360
638
3.022
-0,46%
10:09:47
4,7360
206
976
-0,46%
10:09:47
4,7340
816
3.863
-0,50%
10:09:33
4,7340
233
1.103
-0,50%
10:09:33
4,7300
918
4.342
-0,59%
10:09:22
4,7300
2.000
9.460
-0,59%
10:09:20
4,7300
803
3.798
-0,59%
10:08:24
4,7300
241
1.140
-0,59%
10:08:24
4,7280
373
1.764
-0,63%
10:07:31
4,7280
927
4.383
-0,63%
10:07:31
4,7280
651
3.078
-0,63%
10:07:31
4,7320
692
3.275
-0,55%
10:01:34
4,7320
1.300
6.152
-0,55%
10:01:34
4,7320
651
3.081
-0,55%
10:01:34
4,7320
1.210
5.726
-0,55%
10:01:34
4,7320
475
2.248
-0,55%
10:01:34
4,7320
492
2.328
-0,55%
9:59:55
4,7340
188
890
-0,50%
9:59:34
4,7360
397
1.880
-0,46%
9:59:19
4,7360
1.172
5.551
-0,46%
9:58:30
4,7360
1
5
-0,46%
9:58:02
4,7380
182
862
-0,42%
9:57:23
4,7400
232
1.100
-0,38%
9:57:11
4,7400
170
806
-0,38%
9:57:11
4,7420
1.135
5.382
-0,34%
9:57:10
4,7420
602
2.855
-0,34%
9:57:10
4,7420
81
384
-0,34%
9:57:10
4,7420
160
759
-0,34%
9:57:10
4,7440
1.134
5.380
-0,29%
9:56:55
4,7420
241
1.143
-0,34%
9:55:48
4,7440
77
365
-0,29%
9:55:42
4,7440
1.134
5.380
-0,29%
9:55:42
4,7440
503
2.386
-0,29%
9:55:42
4,7460
630
2.990
-0,25%
9:55:23
4,7440
541
2.567
-0,29%
9:54:55
4,7420
1.058
5.017
-0,34%
9:54:55
4,7420
233
1.105
-0,34%
9:54:55
4,7420
652
3.092
-0,34%
9:54:55
4,7460
1.134
5.382
-0,25%
9:54:49
4,7440
1.058
5.019
-0,29%
9:54:44
4,7440
541
2.567
-0,29%
9:54:44
4,7440
1.058
5.019
-0,29%
9:54:44
4,7440
811
3.847
-0,29%
9:54:44
4,7420
613
2.907
-0,34%
9:53:03
4,7420
232
1.100
-0,34%
9:53:03
4,7420
184
873
-0,34%
9:50:31
4,7440
232
1.101
-0,29%
9:50:31
4,7420
746
3.538
-0,34%
9:49:04
4,7420
233
1.105
-0,34%
9:49:04
4,7400
40
190
-0,38%
9:48:30
4,7380
168
796
-0,42%
9:47:10
4,7380
600
2.843
-0,42%
9:47:10
4,7380
823
3.899
-0,42%
9:46:22
4,7420
55
261
-0,34%
9:45:38
4,7420
239
1.133
-0,34%
9:45:38
4,7420
746
3.538
-0,34%
9:45:38
4,7420
541
2.565
-0,34%
9:45:38
4,7400
232
1.100
-0,38%
9:45:14
4,7400
598
2.835
-0,38%
9:45:14
4,7400
1.300
6.162
-0,38%
9:45:14
4,7400
1.330
6.304
-0,38%
9:45:14
4,7440
72
342
-0,29%
9:43:52
4,7440
1.928
9.146
-0,29%
9:43:52
4,7420
650
3.082
-0,34%
9:43:29
4,7420
605
2.869
-0,34%
9:42:08
4,7440
29
138
-0,29%
9:41:40
4,7440
4.206
19.953
-0,29%
9:41:40
4,7440
894
4.241
-0,29%
9:39:43
4,7440
2.996
14.213
-0,29%
9:39:43
4,7440
1.500
7.116
-0,29%
9:39:32
4,7420
607
2.878
-0,34%
9:39:12
4,7440
65
308
-0,29%
9:38:42
4,7440
241
1.143
-0,29%
9:38:42
4,7440
639
3.031
-0,29%
9:38:42
4,7460
604
2.867
-0,25%
9:37:48
4,7480
232
1.102
-0,21%
9:37:34
4,7480
609
2.892
-0,21%
9:37:34
4,7500
2.238
10.631
-0,17%
9:36:18
4,7500
317
1.506
-0,17%
9:36:12
4,7500
541
2.570
-0,17%
9:36:12
4,7500
6.904
32.794
-0,17%
9:36:12
4,7480
746
3.542
-0,21%
9:36:12
4,7480
406
1.928
-0,21%
9:36:12
4,7480
1.060
5.033
-0,21%
9:35:36
4,7460
1.673
7.940
-0,25%
9:35:04
4,7460
1.291
6.127
-0,25%
9:34:37
4,7460
8.314
39.458
-0,25%
9:34:37
4,7460
1.145
5.434
-0,25%
9:34:37
4,7460
541
2.568
-0,25%
9:34:37
4,7420
271
1.285
-0,34%
9:32:02
4,7420
153
726
-0,34%
9:32:02
4,7420
165
782
-0,34%
9:32:02
4,7400
235
1.114
-0,38%
9:32:02
4,7400
9.154
43.390
-0,38%
9:32:02
4,7400
16.815
79.703
-0,38%
9:32:02
4,7400
1.939
9.191
-0,38%
9:31:48
4,7400
2.092
9.916
-0,38%
9:31:48
4,7380
993
4.705
-0,42%
9:31:42
4,7380
651
3.084
-0,42%
9:31:42
4,7400
746
3.536
-0,38%
9:31:13
4,7400
621
2.944
-0,38%
9:31:13
4,7400
232
1.100
-0,38%
9:31:13
4,7400
1.300
6.162
-0,38%
9:31:13
4,7440
1.137
5.394
-0,29%
9:30:38
4,7440
1.055
5.005
-0,29%
9:30:38
4,7440
568
2.695
-0,29%
9:30:01
4,7420
237
1.124
-0,34%
9:29:42
4,7420
476
2.257
-0,34%
9:29:42
4,7400
606
2.872
-0,38%
9:28:44
4,7380
645
3.056
-0,42%
9:28:44
4,7380
233
1.104
-0,42%
9:28:44
4,7380
282
1.336
-0,42%
9:28:44
4,7380
567
2.686
-0,42%
9:28:44
4,7380
746
3.535
-0,42%
9:28:44
4,7400
10.000
47.400
-0,38%
9:27:18
4,7380
207
981
-0,42%
9:27:17
4,7380
407
1.928
-0,42%
9:27:17
4,7320
645
3.052
-0,55%
9:27:17
4,7300
238
1.126
-0,59%
9:27:17
4,7300
625
2.956
-0,59%
9:27:16
4,7300
500
2.365
-0,59%
9:27:16
4,7280
1.051
4.969
-0,63%
9:27:16
4,7280
1.797
8.496
-0,63%
9:27:16
4,7280
541
2.558
-0,63%
9:27:16
4,7280
425
2.009
-0,63%
9:27:16
4,7280
596
2.818
-0,63%
9:27:16
4,7260
676
3.195
-0,67%
9:27:16
4,7260
24
113
-0,67%
9:26:33
4,7220
500
2.361
-0,76%
9:25:05
4,7220
609
2.876
-0,76%
9:25:05
4,7240
513
2.423
-0,71%
9:24:21
4,7240
137
647
-0,71%
9:24:21
4,7240
1
5
-0,71%
9:24:21
4,7240
170
803
-0,71%
9:24:21
4,7240
233
1.101
-0,71%
9:24:21
4,7240
3
14
-0,71%
9:22:45
4,7220
100
472
-0,76%
9:19:54
4,7220
330
1.558
-0,76%
9:19:54
4,7200
233
1.100
-0,80%
9:17:36
4,7200
204
963
-0,80%
9:17:36
4,7200
541
2.554
-0,80%
9:17:36
4,7220
234
1.105
-0,76%
9:15:27
4,7160
45
212
-0,88%
9:13:18
4,7160
701
3.306
-0,88%
9:13:18
4,7160
485
2.287
-0,88%
9:13:18
4,7100
234
1.102
-1,01%
9:11:22
4,7100
436
2.054
-1,01%
9:11:22
4,7080
124
584
-1,05%
9:11:18
4,7080
1.963
9.242
-1,05%
9:10:59
4,7080
4.390
20.668
-1,05%
9:10:59
4,7040
691
3.250
-1,13%
9:10:01
4,7040
746
3.509
-1,13%
9:10:01
4,7040
234
1.101
-1,13%
9:10:01
4,7040
636
2.992
-1,13%
9:10:01
4,7040
1.173
5.518
-1,13%
9:09:12
4,7020
641
3.014
-1,18%
9:09:12
4,7020
404
1.900
-1,18%
9:09:12
4,7020
1
5
-1,18%
9:09:12
4,7000
746
3.506
-1,22%
9:09:05
4,7000
746
3.506
-1,22%
9:09:05
4,7000
790
3.713
-1,22%
9:06:46
4,7000
599
2.815
-1,22%
9:06:46
4,6980
171
803
-1,26%
9:06:46
4,6980
235
1.104
-1,26%
9:06:46
4,6980
595
2.795
-1,26%
9:06:46
4,6980
2.785
13.084
-1,26%
9:06:04
4,6980
2.550
11.980
-1,26%
9:06:04
4,7000
1.337
6.284
-1,22%
9:06:04
4,7000
5.000
23.500
-1,22%
9:06:04
4,7000
100
470
-1,22%
9:06:04
4,7000
1.500
7.050
-1,22%
9:06:04
4,7000
2.000
9.400
-1,22%
9:06:04
4,7000
5
24
-1,22%
9:06:04
4,7020
1.337
6.287
-1,18%
9:06:04
4,7020
414
1.947
-1,18%
9:06:04
4,7020
97
456
-1,18%
9:06:04
4,7020
750
3.527
-1,18%
9:06:04
4,7020
628
2.953
-1,18%
9:06:04
4,7040
625
2.940
-1,13%
9:06:04
4,7040
5.000
23.520
-1,13%
9:06:04
4,7060
234
1.101
-1,09%
9:05:59
4,7060
396
1.864
-1,09%
9:05:17
4,7080
234
1.102
-1,05%
9:05:17
4,7080
746
3.512
-1,05%
9:05:17
4,7080
619
2.914
-1,05%
9:05:17
4,7120
1.000
4.712
-0,97%
9:03:42
4,7140
1.000
4.714
-0,92%
9:03:07
4,7080
2.500
11.770
-1,05%
9:01:06
4,7120
1.333
6.281
-0,97%
9:01:06
4,7120
414
1.951
-0,97%
9:01:06
4,7120
536
2.526
-0,97%
9:01:06
4,7160
453
2.136
-0,88%
9:01:06
4,7160
1.000
4.716
-0,88%
9:01:06
4,7180
200
944
-0,84%
9:01:06
4,7260
21
99
-0,67%
9:00:11
4,7260
108
510
-0,67%
9:00:11
4,7260
58
274
-0,67%
9:00:09
4,7240
466
2.201
-0,71%
9:00:09
4,7260
277
1.309
-0,67%
9:00:09
4,7260
30
142
-0,67%
9:00:09
4,7260
2.642
12.486
-0,67%
9:00:09
4,7260
273
1.290
-0,67%
9:00:09
4,7260
535
2.528
-0,67%
9:00:09
4,7260
277
1.309
-0,67%
9:00:09
4,7260
1.313
6.205
-0,67%
9:00:09
4,7260
137
647
-0,67%
9:00:09
4,7260
277
1.309
-0,67%
9:00:09
4,7260
550
2.599
-0,67%
9:00:09
4,7260
630
2.977
-0,67%
9:00:09
4,7260
100
473
-0,67%
9:00:09
4,7260
417
1.971
-0,67%
9:00:09
4,7260
123
581
-0,67%
9:00:09
4,7260
1.977
9.343
-0,67%
9:00:09
4,7260
234
1.106
-0,67%
9:00:09
4,7260
9
43
-0,67%
9:00:09
4,7260
53
250
-0,67%
9:00:09
4,7260
161
761
-0,67%
9:00:09
4,7260
176
832
-0,67%
9:00:09
4,7260
85
402
-0,67%
9:00:09
4,7260
25
118
-0,67%
9:00:09
4,7260
289
1.366
-0,67%
9:00:09
4,7260
127
600
-0,67%
9:00:09
4,7260
1
5
-0,67%
9:00:09
4,7260
11
52
-0,67%
9:00:09
4,7260
303
1.432
-0,67%
9:00:09
4,7260
1.000
4.726
-0,67%
9:00:09
4,7260
1.000
4.726
-0,67%
9:00:09
4,7260
221
1.044
-0,67%
9:00:09
4,7260
744
3.516
-0,67%
9:00:09
4,7260
65
307
-0,67%
9:00:09
4,7260
360
1.701
-0,67%
9:00:09
4,7260
781
3.691
-0,67%
9:00:09
4,7260
19
90
-0,67%
9:00:09
4,7260
775
3.663
-0,67%
9:00:09
4,7260
794
3.752
-0,67%
9:00:09
4,7260
1.591
7.519
-0,67%
9:00:09
4,7260
1.200
5.671
-0,67%
9:00:09
4,7260
18
85
-0,67%
9:00:09
4,7260
2.200
10.397
-0,67%
9:00:09
4,7260
456
2.155
-0,67%
9:00:09
4,7260
476
2.250
-0,67%
9:00:09
4,7260
1.285
6.073
-0,67%
9:00:09
4,7260
1.318
6.229
-0,67%
9:00:09
4,7260
6.465
30.554
-0,67%
9:00:09
4,7260
900
4.253
-0,67%
9:00:09
4,7260
1.948
9.206
-0,67%
9:00:09
4,7260
552
2.609
-0,67%
9:00:09
4,7260
1.104
5.218
-0,67%
9:00:09
4,7260
2
9
-0,67%
9:00:09
4,7260
1.549
7.321
-0,67%
9:00:09
4,7260
45
213
-0,67%
9:00:09
4,7260
3
14
-0,67%
9:00:09
4,7260
23
109
-0,67%
9:00:09
4,7260
62
293
-0,67%
9:00:09
4,7260
61
288
-0,67%
9:00:09
374