4,6780 3711.7360,43%17:35:05
4,6780 502340,43%17:35:05
4,6780 4201.9650,43%17:35:05
4,6780 1.6767.8400,43%17:35:05
4,6780 11.56154.0820,43%17:35:05
4,6780 8.05037.6580,43%17:35:05
4,6780 4191.9600,43%17:35:05
4,6780 2.0699.6790,43%17:35:05
4,6780 2.71712.7100,43%17:35:05
4,6780 6.14728.7560,43%17:35:05
4,6780 8.98042.0080,43%17:35:05
4,6780 9.98646.7150,43%17:35:05
4,6780 3401.5910,43%17:35:05
4,6780 5.00023.3900,43%17:35:05
4,6780 6.18728.9430,43%17:35:05
4,6780 1.4796.9190,43%17:35:05
4,6780 10.00046.7800,43%17:35:05
4,6780 30.351141.9820,43%17:35:05
4,6780 7773.6350,43%17:35:05
4,6780 7.99837.4150,43%17:35:05
4,6780 5.00023.3900,43%17:35:05
4,6780 5.00023.3900,43%17:35:05
4,6780 2.76912.9530,43%17:35:05
4,6780 5.00023.3900,43%17:35:05
4,6780 4.97623.2780,43%17:35:05
4,6780 6052.8300,43%17:35:05
4,6780 5542.5920,43%17:35:05
4,6780 1.4756.9000,43%17:35:05
4,6780 1.3606.3620,43%17:35:05
4,6780 3901.8240,43%17:35:05
4,6780 5.00023.3900,43%17:35:05
4,6780 4.81222.5110,43%17:35:05
4,6780 8784.1070,43%17:35:05
4,6780 1.2365.7820,43%17:35:05
4,6780 3.82617.8980,43%17:35:05
4,6780 1.5397.1990,43%17:35:05
4,6780 9.21343.0980,43%17:35:05
4,6780 2.0009.3560,43%17:35:05
4,6780 1.3366.2500,43%17:35:05
4,6780 1.9839.2760,43%17:35:05
4,6780 7.68035.9270,43%17:35:05
4,6780 4.79422.4260,43%17:35:05
4,6780 2.73812.8080,43%17:35:05
4,6780 20.22594.6130,43%17:35:05
4,6780 2211.0340,43%17:35:05
4,6780 2541.1880,43%17:35:05
4,6780 10.71850.1390,43%17:35:05
4,6780 11.52353.9050,43%17:35:05
4,6780 2.99013.9870,43%17:35:05
4,6780 18.49186.5010,43%17:35:05
4,6780 7263.3960,43%17:35:05
4,6780 6.59930.8700,43%17:35:05
4,6780 8.69140.6560,43%17:35:05
4,6780 1.3216.1800,43%17:35:05
4,6780 3.90918.2860,43%17:35:05
4,6780 1.4146.6150,43%17:35:05
4,6780 4.34720.3350,43%17:35:05
4,6780 1.0384.8560,43%17:35:05
4,6780 1.0584.9490,43%17:35:05
4,6780 21.433100.2640,43%17:35:05
4,6780 1.7318.0980,43%17:35:05
4,6780 1.9379.0610,43%17:35:05
4,6780 3.21115.0210,43%17:35:05
4,6780 13.67963.9900,43%17:35:05
4,6780 14.99970.1650,43%17:35:05
4,6780 2129920,43%17:35:05
4,6780 5.34825.0180,43%17:35:05
4,6780 5.25424.5780,43%17:35:05
4,6780 13.10661.3100,43%17:35:05
4,6780 6280,43%17:35:05
4,6780 8263.8640,43%17:35:05
4,6780 241120,43%17:35:05
4,6780 6423.0030,43%17:35:05
4,6780 5.94727.8200,43%17:35:05
4,6780 1.5927.4470,43%17:35:05
4,6780 1.3936.5160,43%17:35:05
4,6780 1.5927.4470,43%17:35:05
4,6780 1.2665.9220,43%17:35:05
4,6780 1989260,43%17:35:05
4,6780 1285990,43%17:35:05
4,6780 1.5927.4470,43%17:35:05
4,6780 532480,43%17:35:05
4,6780 2491.1650,43%17:35:05
4,6780 8634.0370,43%17:35:05
4,6780 7.08333.1340,43%17:35:05
4,6780 2.40711.2600,43%17:35:05
4,6780 4312.0160,43%17:35:05
4,6780 8584.0140,43%17:35:05
4,6780 2.68312.5510,43%17:35:05
4,6780 3.54216.5690,43%17:35:05
4,6780 4.25019.8820,43%17:35:05
4,6780 1496970,43%17:35:05
4,6780 4190,43%17:35:05
4,6780 3.46816.2230,43%17:35:05
4,6780 2.33610.9280,43%17:35:05
4,6780 9.74845.6010,43%17:35:05
4,6780 3801.7780,43%17:35:05
4,6780 2.30310.7730,43%17:35:05
4,6780 10.00046.7800,43%17:35:05
4,6780 3.14914.7310,43%17:35:05
4,6780 1195570,43%17:35:05
4,6780 1517060,43%17:35:05
4,6780 1.4086.5870,43%17:35:05
4,6780 12.58158.8540,43%17:35:05
4,6780 42.440198.5340,43%17:35:05
4,6780 9.85346.0920,43%17:35:05
4,6780 6.54830.6320,43%17:35:05
4,6780 28.511133.3740,43%17:35:05
4,6780 1.7358.1160,43%17:35:05
4,6780 291360,43%17:35:05
4,6780 24.170113.0670,43%17:35:05
4,6780 9054.2340,43%17:35:05
4,6780 1.4156.6190,43%17:35:05
4,6780 3.73017.4490,43%17:35:05
4,6780 9.99246.7430,43%17:35:05
4,6780 7003.2750,43%17:35:05
4,6780 5172.4190,43%17:35:05
4,6780 3.17014.8290,43%17:35:05
4,6780 532480,43%17:35:05
4,6780 472200,43%17:35:05
4,6780 1.1755.4970,43%17:35:05
4,6780 10.43248.8010,43%17:35:05
4,6780 2.45911.5030,43%17:35:05
4,6780 512390,43%17:35:05
4,6780 1.1595.4220,43%17:35:05
4,6780 6232.9140,43%17:35:05
4,6780 6.74431.5480,43%17:35:05
4,6780 2.63312.3170,43%17:35:05
4,6780 1768230,43%17:35:05
4,6780 1.7258.0700,43%17:35:05
4,6780 3991.8670,43%17:35:05
4,6700 482240,26%17:29:54
4,6680 1406540,21%17:29:45
4,6680 2251.0500,21%17:29:45
4,6680 2381.1110,21%17:29:45
4,6680 3611.6850,21%17:29:45
4,6700 713320,26%17:29:41
4,6700 693220,26%17:29:06
4,6700 1667750,26%17:29:06
4,6700 733410,26%17:27:29
4,6700 4161.9430,26%17:27:20
4,6700 1406540,26%17:27:19
4,6700 6342.9610,26%17:27:19
4,6700 1.5627.2950,26%17:27:19
4,6700 2.0659.6440,26%17:27:00
4,6700 1.7218.0370,26%17:27:00
4,6700 1878730,26%17:27:00
4,6700 8373.9090,26%17:27:00
4,6700 4632.1620,26%17:27:00
4,6700 1476860,26%17:27:00
4,6700 2.20110.2790,26%17:27:00
4,6700 5842.7270,26%17:27:00
4,6700 3321.5500,26%17:27:00
4,6700 1.0044.6890,26%17:27:00
4,6700 4592.1440,26%17:27:00
4,6700 1.6207.5650,26%17:26:38
4,6700 994620,26%17:26:38
4,6700 9.44044.0850,26%17:26:38
4,6700 5602.6150,26%17:26:38
4,6680 1848590,21%17:25:26
4,6680 5152.4040,21%17:25:18
4,6680 6280,21%17:25:18
4,6680 2069620,21%17:25:18
4,6680 4.08919.0870,21%17:25:07
4,6680 7403.4540,21%17:25:07
4,6680 1.3336.2220,21%17:25:07
4,6680 1.9759.2190,21%17:24:59
4,6640 7013.2690,13%17:23:12
4,6640 1.4306.6700,13%17:23:12
4,6640 4582.1360,13%17:23:12
4,6640 3841.7910,13%17:23:12
4,6660 6402.9860,17%17:23:12
4,6660 5.00023.3300,17%17:23:12
4,6660 1.3336.2200,17%17:23:12
4,6640 15700,13%17:22:05
4,6640 3871.8050,13%17:18:40
4,6640 5942.7700,13%17:18:40
4,6640 1.0034.6780,13%17:18:40
4,6640 1.0324.8130,13%17:15:59
4,6640 5602.6120,13%17:15:59
4,6640 5602.6120,13%17:15:59
4,6640 1.2505.8300,13%17:15:59
4,6640 1.2505.8300,13%17:15:57
4,6640 1.4306.6700,13%17:15:55
4,6640 6282.9290,13%17:15:55
4,6640 4462.0800,13%17:15:55
4,6640 1.0134.7250,13%17:15:55
4,6640 1.4306.6700,13%17:15:55
4,6640 6282.9290,13%17:15:55
4,6640 3.60516.8140,13%17:15:55
4,6620 1.3346.2190,09%17:15:55
4,6640 9604.4770,13%17:15:55
4,6640 673120,13%17:15:55
4,6640 1.3336.2170,13%17:15:55
4,6640 1607460,13%17:15:55
4,6640 1.0855.0600,13%17:15:55
4,6660 1.2505.8330,17%17:15:39
4,6640 1.0214.7620,13%17:15:07
4,6640 1.0004.6640,13%17:15:07
4,6660 1.0184.7500,17%17:14:57
4,6660 1.3326.2150,17%17:14:57
4,6660 2461.1480,17%17:14:57
4,6680 1.3326.2180,21%17:14:44
4,6680 9504.4350,21%17:14:44
4,6720 1.4306.6810,30%17:14:05
4,6720 1.3346.2320,30%17:14:05
4,6720 9444.4100,30%17:14:05
4,6720 1.2705.9330,30%17:14:05
4,6700 10.00046.7000,26%17:14:05
4,6700 1.5687.3230,26%17:14:05
4,6700 6443.0070,26%17:14:05
4,6700 6443.0070,26%17:14:05
4,6700 2.14410.0120,26%17:14:05
4,6660 2771.2920,17%17:12:40
4,6660 1125230,17%17:12:15
4,6660 3351.5630,17%17:12:15
4,6660 5602.6130,17%17:12:15
4,6660 2571.1990,17%17:11:56
4,6660 2441.1390,17%17:11:56
4,6660 8353.8960,17%17:11:56
4,6680 7330,21%17:11:33
4,6680 9164.2760,21%17:11:33
4,6680 2.51611.7450,21%17:11:33
4,6680 3161.4750,21%17:11:33
4,6680 4.58821.4170,21%17:11:33
4,6680 4121.9230,21%17:11:33
4,6660 1.3336.2200,17%17:10:53
4,6660 3.57416.6760,17%17:10:53
4,6660 5602.6130,17%17:10:53
4,6660 8664.0410,17%17:10:53
4,6640 1.3376.2360,13%17:10:00
4,6640 5.00023.3200,13%17:10:00
4,6640 9504.4310,13%17:10:00
4,6620 150,09%17:09:12
4,6620 2371.1050,09%17:09:12
4,6600 3191.4870,04%17:08:53
4,6620 4201.9580,09%17:08:53
4,6620 1.1415.3190,09%17:08:53
4,6620 1.3356.2240,09%17:08:53
4,6620 6663.1050,09%17:08:53
4,6620 9514.4340,09%17:08:53
4,6600 1.6967.9030,04%17:08:53
4,6600 9604.4740,04%17:08:53
4,6600 1.3356.2210,04%17:08:53
4,6580 1.6377.6250,00%17:08:53
4,6580 2371.1040,00%17:08:53
4,6560 2241.043-0,04%17:08:25
4,6560 1.1925.550-0,04%17:07:39
4,6580 1.3356.2180,00%17:07:20
4,6540 56261-0,09%17:06:10
4,6560 2371.103-0,04%17:06:10
4,6580 1.0174.7370,00%17:06:10
4,6580 1.3356.2180,00%17:06:10
4,6560 8924.153-0,04%17:05:46
4,6560 7373.431-0,04%17:05:46
4,6580 1.3376.2280,00%17:05:39
4,6580 2371.1040,00%17:05:39
4,6580 9704.5180,00%17:05:39
4,6580 924290,00%17:05:39
4,6540 34158-0,09%17:05:38
4,6540 4662.169-0,09%17:05:38
4,6540 4662.169-0,09%17:05:38
4,6560 6873.199-0,04%17:05:38
4,6560 5092.370-0,04%17:05:38
4,6560 1.1415.312-0,04%17:05:38
4,6560 5602.607-0,04%17:05:38
4,6560 5602.607-0,04%17:05:38
4,6560 8563.986-0,04%17:05:38
4,6540 4662.169-0,09%17:05:38
4,6540 4662.169-0,09%17:05:38
4,6540 3251.513-0,09%17:05:38
4,6540 1.1595.394-0,09%17:05:38
4,6540 3801.769-0,09%17:05:38
4,6540 4662.169-0,09%17:05:38
4,6540 4662.169-0,09%17:05:38
4,6540 1.5217.079-0,09%17:05:38
4,6560 1.1415.312-0,04%17:05:38
4,6560 8513.962-0,04%17:05:38
4,6560 9974.642-0,04%17:05:38
4,6540 5.59026.016-0,09%17:05:38
4,6540 6483.016-0,09%17:05:38
4,6540 2371.103-0,09%17:05:38
4,6540 1.0124.710-0,09%17:05:38
4,6540 1.3366.218-0,09%17:05:38
4,6540 1.1415.310-0,09%17:05:38
4,6540 7283.388-0,09%17:05:38
4,6540 4882.271-0,09%17:05:38
4,6560 1.3366.220-0,04%17:05:26
4,6560 2441.136-0,04%17:05:26
4,6560 5002.328-0,04%17:05:26
4,6540 4241.973-0,09%17:05:08
4,6560 2198-0,04%17:05:08
4,6560 2371.103-0,04%17:04:55
4,6560 3281.527-0,04%17:04:55
4,6560 136633-0,04%17:04:55
4,6560 1.2005.587-0,04%17:04:55
4,6580 5542.5810,00%17:04:55
4,6580 1285960,00%17:04:31
4,6580 7223.3630,00%17:04:31
4,6580 2711.2620,00%17:04:03
4,6580 4181.9470,00%17:04:03
4,6580 2471.1510,00%17:04:03
4,6580 4422.0590,00%17:04:03
4,6580 2641.2300,00%17:04:03
4,6580 4251.9800,00%17:04:03
4,6580 1296010,00%17:04:03
4,6580 5602.6080,00%17:04:03
4,6580 3371.5700,00%17:04:03
4,6580 9824.5740,00%17:04:03
4,6580 7483.4840,00%17:04:03
4,6580 1.3366.2230,00%17:04:03
4,6580 7033.2750,00%17:04:03
4,6580 6893.2090,00%17:04:03
4,6580 6483.0180,00%17:04:03
4,6580 7303.4000,00%17:04:03
4,6580 1.1415.3150,00%17:04:03
4,6580 7203.3540,00%17:04:03
4,6580 4472.0820,00%17:04:03
4,6580 3841.7890,00%17:04:03
4,6580 1.1415.3150,00%17:04:03
4,6580 713310,00%17:04:03
4,6580 1.1415.3150,00%17:04:03
4,6580 6062.8230,00%17:04:03
4,6580 3521.6400,00%17:04:03
4,6580 2541.1830,00%17:04:03
4,6580 5112.3800,00%17:04:03
4,6580 1.3006.0550,00%17:04:03
4,6580 7330,00%17:04:03
4,6580 5442.5340,00%17:04:03
4,6580 6062.8230,00%17:04:03
4,6580 1.2745.9340,00%17:04:03
4,6580 6062.8230,00%17:04:03
4,6580 4392.0450,00%17:04:03
4,6580 934330,00%17:04:03
4,6580 1366330,00%17:04:03
4,6580 6062.8230,00%17:04:03
4,6580 6953.2370,00%17:03:58
4,6580 6593.0700,00%17:03:58
4,6580 1.3356.2180,00%17:03:58
4,6580 1.0194.7470,00%17:03:58
4,6580 6803.1670,00%17:03:58
4,6580 733400,00%17:03:58
4,6580 2371.1040,00%17:03:58
4,6580 17790,00%17:03:58
4,6600 2441.1370,04%17:01:40
4,6600 3971.8500,04%17:01:24
4,6600 5602.6100,04%17:00:19
4,6600 1.3116.1090,04%17:00:19
4,6600 4231.9710,04%17:00:19
4,6600 6613.0800,04%17:00:19
4,6600 5972.7820,04%17:00:19
4,6600 1.1415.3170,04%17:00:19
4,6600 371720,04%17:00:19
4,6600 5602.6100,04%16:59:49
4,6600 1587360,04%16:59:49
4,6600 9420,04%16:59:49
4,6600 4302.0040,04%16:59:49
4,6600 5972.7820,04%16:59:49
4,6600 5972.7820,04%16:59:49
4,6600 5972.7820,04%16:57:48
4,6600 2.0009.3200,04%16:57:48
4,6600 8954.1710,04%16:57:35
4,6600 1.3356.2210,04%16:57:35
4,6600 753500,04%16:57:35
4,6600 673120,04%16:57:35
4,6600 1.6827.8380,04%16:56:05
4,6600 1.2835.9790,04%16:55:10
4,6600 4021.8730,04%16:55:06
4,6600 884100,04%16:55:06
4,6620 1.3356.2240,09%16:53:39
4,6600 9804.5670,04%16:53:39
4,6600 1.4006.5240,04%16:53:39
4,6600 9804.5670,04%16:53:39
4,6600 5602.6100,04%16:53:39
4,6600 4201.9570,04%16:53:39
4,6600 5602.6100,04%16:53:39
4,6600 5312.4740,04%16:53:39
4,6600 4322.0130,04%16:53:39
4,6600 17790,04%16:53:39
4,6600 8874.1330,04%16:53:39
4,6600 1.4936.9570,04%16:53:39
4,6600 5602.6100,04%16:53:39
4,6600 4201.9570,04%16:53:39
4,6600 5602.6100,04%16:53:39
4,6600 9804.5670,04%16:53:39
4,6600 9804.5670,04%16:53:39
4,6600 1296010,04%16:53:39
4,6600 9804.5670,04%16:53:39
4,6580 401860,00%16:52:35
4,6580 803730,00%16:52:35
4,6580 1647640,00%16:52:35
4,6580 3961.8450,00%16:52:35
4,6600 9804.5670,04%16:51:38
4,6600 9804.5670,04%16:51:38
4,6600 9804.5670,04%16:51:38
4,6600 9804.5670,04%16:51:38
4,6600 2371.1040,04%16:50:01
4,6600 1.0394.8420,04%16:50:01
4,6600 9804.5670,04%16:50:01
4,6600 8213.8260,04%16:50:01
4,6600 1597410,04%16:49:56
4,6600 9804.5670,04%16:49:56
4,6580 5422.5250,00%16:49:52
4,6600 3791.7660,04%16:48:58
4,6600 1637600,04%16:48:58
4,6620 9524.4380,09%16:48:18
4,6620 9524.4380,09%16:48:15
4,6620 1.1725.4640,09%16:48:08
4,6660 1587370,17%16:47:13
4,6680 3901.8210,21%16:47:13
4,6680 1.2425.7980,21%16:47:13
4,6700 8854.1330,26%16:47:13
4,6720 3.00014.0160,30%16:46:57
4,6700 19890,26%16:45:35
4,6700 9.98146.6110,26%16:45:35
4,6700 2401.1210,26%16:45:35
4,6700 864020,26%16:44:10
4,6700 14650,26%16:44:10
4,6700 4362.0360,26%16:44:10
4,6700 290,26%16:44:10
4,6700 6683.1200,26%16:44:10
4,6700 401870,26%16:44:10
4,6700 954440,26%16:44:10
4,6720 7303.4110,30%16:43:09
4,6700 9.75845.5700,26%16:43:09
4,6700 1.3356.2340,26%16:43:09
4,6700 10.00046.7000,26%16:43:09
4,6680 1939010,21%16:43:09
4,6680 5602.6140,21%16:43:09
4,6680 1.0044.6870,21%16:43:09
4,6680 1.1365.3030,21%16:43:09
4,6680 5602.6140,21%16:43:09
4,6680 3.30415.4230,21%16:43:09
4,6680 1.3336.2220,21%16:43:09
4,6680 9154.2710,21%16:43:09
4,6680 1.0975.1210,21%16:43:09
4,6660 290,17%16:43:09
4,6660 5.00023.3300,17%16:43:09
4,6660 1.3196.1540,17%16:43:09
4,6660 1.1835.5200,17%16:43:09
4,6660 2361.1010,17%16:43:09
4,6660 1.3336.2200,17%16:43:09
4,6640 3961.8470,13%16:42:15
4,6640 1597420,13%16:42:15
4,6640 1597420,13%16:42:15
4,6640 713310,13%16:42:15
4,6640 2391.1150,13%16:42:15
4,6640 1607460,13%16:42:15
4,6640 1597420,13%16:42:15
4,6640 1597420,13%16:42:15
4,6640 3191.4880,13%16:42:15
4,6660 954430,17%16:40:48
4,6680 2451.1440,21%16:39:36
4,6680 17790,21%16:39:36
4,6680 4742.2130,21%16:39:36
4,6680 1.5847.3940,21%16:39:36
4,6680 1.5847.3940,21%16:39:36
4,6660 9.44044.0470,17%16:39:36
4,6660 5602.6130,17%16:39:36
4,6640 4952.3090,13%16:38:15
4,6640 733400,13%16:38:15
4,6640 290,13%16:35:17
4,6620 5602.6110,09%16:34:12
4,6580 2371.1040,00%16:32:12
4,6560 5602.607-0,04%16:32:12
4,6540 179833-0,09%16:32:09
4,6540 7503.491-0,09%16:32:09
4,6540 9474.407-0,09%16:32:09
4,6540 1.3366.218-0,09%16:32:09
4,6540 8413.914-0,09%16:32:09
4,6540 160745-0,09%16:32:09
4,6580 2371.1040,00%16:30:33
4,6580 9444.3970,00%16:30:33
4,6580 1597410,00%16:30:33
4,6580 3821.7790,00%16:30:33
4,6560 1.1005.122-0,04%16:30:27
4,6600 5972.7820,04%16:30:27
4,6600 4782.2270,04%16:30:27
4,6620 9084.2330,09%16:29:56
4,6620 743450,09%16:29:56
4,6620 3761.7530,09%16:29:56
4,6620 381770,09%16:29:38
4,6640 9514.4350,13%16:29:38
4,6640 3611.6840,13%16:29:38
4,6680 2361.1020,21%16:27:20
4,6680 1.8008.4020,21%16:27:20
4,6620 17790,09%16:27:12
4,6660 1597420,17%16:27:12
4,6660 562610,17%16:27:12
4,6660 1.3336.2200,17%16:27:12
4,6660 6993.2620,17%16:27:12
4,6680 8674.0470,21%16:24:43
4,6680 2391.1160,21%16:23:09
4,6700 4962.3160,26%16:21:55
4,6700 6092.8440,26%16:21:55
4,6720 2391.1170,30%16:21:55
4,6720 1597430,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6720 5312.4810,30%16:20:52
4,6700 753500,26%16:19:56
4,6700 3671.7140,26%16:19:56
4,6700 2701.2610,26%16:19:56
4,6720 5312.4810,30%16:19:56
4,6720 2361.1030,30%16:19:56
4,6720 5312.4810,30%16:19:56
4,6680 4612.1520,21%16:19:37
4,6680 2391.1160,21%16:19:37
4,6680 1808400,21%16:19:37
4,6720 2431.1350,30%16:18:46
4,6720 5312.4810,30%16:18:46
4,6700 2431.1350,26%16:18:45
4,6700 1748130,26%16:18:45
4,6720 9454.4150,30%16:18:44
4,6720 4602.1490,30%16:18:44
4,6720 1.1735.4800,30%16:18:44
4,6740 4872.2760,34%16:18:08
4,6740 2211.0330,34%16:18:07
4,6780 1.3336.2360,43%16:18:07
4,6780 6292.9420,43%16:18:07
4,6760 2361.1040,39%16:18:05
4,6760 1.3336.2330,39%16:18:05
4,6740 1.3326.2260,34%16:18:01
4,6740 1.3346.2350,34%16:18:01
4,6740 4201.9630,34%16:18:01
4,6740 6803.1780,34%16:18:01
4,6720 9174.2840,30%16:18:01
4,6720 1.3326.2230,30%16:18:01
4,6720 5.00023.3600,30%16:18:01
4,6700 7553.5260,26%16:18:01
4,6700 6603.0820,26%16:18:01
4,6700 6603.0820,26%16:18:00
4,6700 6603.0820,26%16:18:00
4,6700 6603.0820,26%16:18:00
4,6700 6603.0820,26%16:18:00
4,6700 2471.1530,26%16:18:00
4,6700 1.7338.0930,26%16:18:00
4,6700 6473.0210,26%16:18:00
4,6700 1.9939.3070,26%16:18:00
4,6700 6603.0820,26%16:18:00
4,6700 6603.0820,26%16:18:00
4,6700 1.3336.2250,26%16:18:00
4,6700 6603.0820,26%16:18:00
4,6700 10.00046.7000,26%16:18:00
4,6680 2371.1060,21%16:17:51
4,6680 2781.2980,21%16:17:51
4,6660 1.3366.2340,17%16:17:47
4,6660 9444.4050,17%16:16:53
4,6660 6603.0800,17%16:16:53
4,6660 6603.0800,17%16:16:52
4,6640 4712.1970,13%16:16:40
4,6660 5602.6130,17%16:16:40
4,6660 1.2165.6740,17%16:16:40
4,6660 7383.4440,17%16:16:40
4,6660 2391.1150,17%16:16:40
4,6660 1.3336.2200,17%16:16:40
4,6660 4752.2160,17%16:16:40
4,6660 7173.3460,17%16:16:40
4,6660 9524.4420,17%16:16:40
4,6660 2361.1010,17%16:16:21
4,6660 3191.4880,17%16:16:21
4,6680 3961.8490,21%16:16:21
4,6680 1788310,21%16:16:21
4,6680 7803.6410,21%16:16:21
4,6680 5562.5950,21%16:16:21
4,6700 924300,26%16:15:37
4,6700 391820,26%16:15:37
4,6700 2.32110.8390,26%16:14:52
4,6700 2.67912.5110,26%16:14:52
4,6680 1.0414.8590,21%16:13:55
4,6700 1.3356.2340,26%16:13:54
4,6700 5.00023.3500,26%16:13:54
4,6680 1.3336.2220,21%16:13:53
4,6680 9044.2200,21%16:13:53
4,6680 5.00023.3400,21%16:13:53
4,6660 2391.1150,17%16:13:50
4,6660 5.00023.3300,17%16:13:50
4,6640 4372.0380,13%16:13:50
4,6640 1657700,13%16:13:50
4,6640 1265880,13%16:13:50
4,6640 3851.7960,13%16:13:50
4,6640 5602.6120,13%16:13:50
4,6640 2491.1610,13%16:13:50
4,6640 1.1175.2100,13%16:13:50
4,6640 1.4976.9820,13%16:13:50
4,6640 4241.9780,13%16:13:50
4,6640 5602.6120,13%16:13:50
4,6640 9844.5890,13%16:13:50
4,6640 1.5077.0290,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5602.6120,13%16:13:50
4,6640 1.1005.1300,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 1.2165.6710,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 1.1005.1300,13%16:13:50
4,6640 4342.0240,13%16:13:50
4,6640 1.2165.6710,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5392.5140,13%16:13:50
4,6640 11510,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:50
4,6640 5502.5650,13%16:13:49
4,6640 3191.4880,13%16:13:30
4,6640 5522.5750,13%16:13:30
4,6640 3791.7680,13%16:12:46
4,6660 1.2415.7910,17%16:12:46
4,6660 9514.4370,17%16:12:46
4,6660 2431.1340,17%16:12:46
4,6660 9064.2270,17%16:12:46
4,6660 4822.2490,17%16:12:46
4,6660 1.7668.2400,17%16:12:46
4,6660 4.41120.5820,17%16:12:46
4,6640 2431.1330,13%16:12:25
4,6660 653030,17%16:12:25
4,6660 1004670,17%16:12:10
4,6660 1.3366.2340,17%16:12:10
4,6680 5.00023.3400,21%16:11:41
4,6640 1507000,13%16:11:11
4,6640 1.2165.6710,13%16:11:11
4,6640 1.3336.2170,13%16:11:11
4,6640 1597420,13%16:11:11
4,6640 1597420,13%16:11:11
4,6640 7493.4930,13%16:11:11
4,6640 3081.4370,13%16:11:11
4,6640 9264.3190,13%16:11:11
4,6640 1898810,13%16:10:09
4,6640 1.6147.5280,13%16:10:09
4,6640 1.7658.2320,13%16:10:09
4,6620 432000,09%16:09:56
4,6640 2361.1010,13%16:09:23
4,6640 8754.0810,13%16:09:23
4,6640 3181.4830,13%16:09:23
4,6640 1928950,13%16:09:23
4,6640 1989230,13%16:09:09
4,6660 1.1055.1560,17%16:09:08
4,6660 2361.1010,17%16:09:08
4,6660 7563.5270,17%16:09:08
4,6660 8734.0730,17%16:09:08
4,6660 2.91813.6150,17%16:08:51
4,6660 3181.4840,17%16:08:51
4,6660 6443.0050,17%16:08:51
4,6660 5602.6130,17%16:08:51
4,6660 5602.6130,17%16:08:51
4,6640 290,13%16:08:11
4,6640 2.98113.9030,13%16:08:11
4,6640 1597420,13%16:08:11
4,6640 5602.6120,13%16:08:11
4,6640 1.3006.0630,13%16:08:11
4,6620 4782.2280,09%16:07:25
4,6620 3811.7760,09%16:07:25
4,6620 2461.1470,09%16:07:25
4,6620 5.00023.3100,09%16:05:56
4,6600 5.00023.3000,04%16:05:55
4,6580 1406520,00%16:04:26
4,6580 924290,00%16:04:20
4,6580 1165400,00%16:04:20
4,6560 1.3366.220-0,04%16:02:43
4,6580 8994.1880,00%16:02:08
4,6580 1.3366.2230,00%16:02:08
4,6580 5602.6080,00%16:00:23
4,6580 1.3386.2320,00%16:00:23
4,6580 1.2165.6640,00%16:00:23
4,6580 9004.1920,00%16:00:23
4,6560 9514.428-0,04%16:00:20
4,6560 9154.260-0,04%16:00:19
4,6500 1.1605.394-0,17%16:00:07
4,6500 1.2425.775-0,17%16:00:07
4,6500 5602.604-0,17%16:00:07
4,6500 8133.780-0,17%16:00:07
4,6500 6442.995-0,17%16:00:07
4,6500 1.2665.887-0,17%16:00:07
4,6500 6442.995-0,17%16:00:07
4,6500 5602.604-0,17%16:00:07
4,6500 1.3736.384-0,17%16:00:07
4,6500 1.3736.384-0,17%16:00:07
4,6500 1.2645.878-0,17%16:00:06
4,6500 1.7508.138-0,17%16:00:06
4,6500 5272.451-0,17%16:00:06
4,6500 1.0654.952-0,17%16:00:06
4,6500 6442.995-0,17%16:00:06
4,6500 6442.995-0,17%16:00:06
4,6500 1.1165.189-0,17%16:00:06
4,6500 15-0,17%16:00:06
4,6500 159739-0,17%16:00:06
4,6500 1.2235.687-0,17%16:00:00
4,6500 1.2235.687-0,17%15:59:59
4,6500 1.2235.687-0,17%15:59:59
4,6500 7953.697-0,17%15:59:59
4,6500 2.31410.760-0,17%15:59:59
4,6500 1.6517.677-0,17%15:59:59
4,6500 185860-0,17%15:59:59
4,6500 2.0189.384-0,17%15:59:50
4,6500 1.3556.301-0,17%15:59:50
4,6500 5602.604-0,17%15:59:50
4,6500 1.2235.687-0,17%15:59:50
4,6500 1884-0,17%15:59:50
4,6500 1.1765.468-0,17%15:59:50
4,6500 1.1205.208-0,17%15:59:50
4,6500 1.2235.687-0,17%15:59:50
4,6480 1.0664.955-0,21%15:59:18
4,6500 9524.427-0,17%15:58:47
4,6500 100465-0,17%15:58:47
4,6540 9154.258-0,09%15:58:04
4,6520 2401.116-0,13%15:58:02
4,6540 1.1395.301-0,09%15:57:40
4,6540 1.3376.222-0,09%15:57:40
4,6540 6112.844-0,09%15:57:40
4,6540 5582.597-0,09%15:57:40
4,6520 8884.131-0,13%15:57:40
4,6520 1.3386.224-0,13%15:57:40
4,6520 4041.879-0,13%15:57:40
4,6500 64298-0,17%15:57:37
4,6500 3101.442-0,17%15:57:37
4,6540 3491.624-0,09%15:57:37
4,6540 3481.620-0,09%15:57:37
4,6520 8824.103-0,13%15:57:37
4,6520 1.3386.224-0,13%15:57:37
4,6520 1.2165.657-0,13%15:57:37
4,6520 4482.084-0,13%15:57:37
4,6520 4191.949-0,13%15:57:37
4,6500 1.0734.989-0,17%15:57:36
4,6500 30140-0,17%15:57:36
4,6500 8704.046-0,17%15:57:36
4,6540 8684.040-0,09%15:57:36
4,6520 1.2165.657-0,13%15:57:36
4,6520 9484.410-0,13%15:57:36
4,6520 1.3386.224-0,13%15:57:36
4,6520 2461.144-0,13%15:57:36
4,6520 3841.786-0,13%15:57:36
4,6500 1.3366.212-0,17%15:57:27
4,6500 1.3896.459-0,17%15:57:27
4,6500 1.3366.212-0,17%15:57:27
4,6500 2.27510.579-0,17%15:57:27
4,6500 3.53416.433-0,17%15:57:26
4,6500 4.39420.432-0,17%15:57:26
4,6500 29-0,17%15:57:26
4,6500 6042.809-0,17%15:57:26
4,6500 4201.953-0,17%15:57:12
4,6500 4642.158-0,17%15:57:12
4,6500 4201.953-0,17%15:57:12
4,6500 4642.158-0,17%15:57:12
4,6500 1.9008.835-0,17%15:57:12
4,6500 9474.404-0,17%15:57:12
4,6500 4642.158-0,17%15:57:12
4,6520 1.2165.657-0,13%15:57:12
4,6500 2371.102-0,17%15:57:12
4,6500 9084.222-0,17%15:57:12
4,6500 1.2165.654-0,17%15:57:12
4,6500 5.00023.250-0,17%15:57:12
4,6520 6553.047-0,13%15:57:12
4,6520 8874.126-0,13%15:57:12
4,6520 1.2165.657-0,13%15:57:12
4,6540 2371.103-0,09%15:57:04
4,6500 121563-0,17%15:56:00
4,6520 3961.842-0,13%15:56:00
4,6500 194902-0,17%15:56:00
4,6500 4291.995-0,17%15:56:00
4,6500 1.2165.654-0,17%15:56:00
4,6500 4291.995-0,17%15:56:00
4,6500 4291.995-0,17%15:56:00
4,6500 4291.995-0,17%15:56:00
4,6500 9024.194-0,17%15:56:00
4,6500 7233.362-0,17%15:56:00
4,6500 4241.972-0,17%15:56:00
4,6500 4291.995-0,17%15:55:57
4,6500 523-0,17%15:55:57
4,6500 3.11214.471-0,17%15:55:57
4,6500 9444.390-0,17%15:55:57
4,6500 9444.390-0,17%15:55:57
4,6500 4.61021.437-0,17%15:55:52
4,6500 3901.814-0,17%15:55:52
4,6480 2441.134-0,21%15:55:51
4,6500 3461.609-0,17%15:55:51
4,6500 34158-0,17%15:55:51
4,6500 2.62312.197-0,17%15:55:51
4,6500 2471.149-0,17%15:55:51
4,6500 9204.278-0,17%15:55:51
4,6500 1.2105.627-0,17%15:55:51
4,6480 3001.394-0,21%15:55:18
4,6500 7113.306-0,17%15:54:45
4,6500 1.3376.217-0,17%15:54:45
4,6500 1.2165.654-0,17%15:54:45
4,6500 8824.101-0,17%15:54:45
4,6500 1.2165.654-0,17%15:54:45
4,6500 2371.102-0,17%15:54:45
4,6520 3.34415.556-0,13%15:54:44
4,6520 156726-0,13%15:54:40
4,6520 1.6557.699-0,13%15:54:01
4,6500 5122.381-0,17%15:53:15
4,6500 37172-0,17%15:53:15
4,6500 151702-0,17%15:53:13
4,6500 198921-0,17%15:53:08
4,6500 2451.139-0,17%15:53:06
4,6460 15-0,26%15:49:04
4,6460 314-0,26%15:49:02
4,6480 5172.403-0,21%15:49:00
4,6460 159739-0,26%15:48:46
4,6460 9074.214-0,26%15:48:46
4,6440 73339-0,30%15:45:46
4,6460 2431.129-0,26%15:45:05
4,6440 72334-0,30%15:44:27
4,6440 9284.310-0,30%15:44:27
4,6480 159739-0,21%15:42:05
4,6500 29-0,17%15:41:31
4,6520 200930-0,13%15:39:58
4,6500 5032.339-0,17%15:39:50
4,6520 8984.177-0,13%15:39:33
4,6520 628-0,13%15:38:30
4,6520 2371.103-0,13%15:38:30
4,6520 1.6087.480-0,13%15:38:30
4,6520 36167-0,13%15:37:34
4,6520 6933.224-0,13%15:37:27
4,6520 29-0,13%15:37:27
4,6560 2381.108-0,04%15:36:45
4,6560 9074.223-0,04%15:36:45
4,6560 1.2165.662-0,04%15:36:45
4,6560 2371.103-0,04%15:33:41
4,6580 3.00013.9740,00%15:33:18
4,6580 290,00%15:33:18
4,6540 2601.210-0,09%15:30:42
4,6520 419-0,13%15:30:28
4,6500 314-0,17%15:29:32
4,6440 7763.604-0,30%15:28:33
4,6460 5502.555-0,26%15:28:33
4,6460 2371.101-0,26%15:28:33
4,6480 3961.841-0,21%15:28:14
4,6480 4412.050-0,21%15:28:14
4,6480 109507-0,21%15:28:14
4,6480 4512.096-0,21%15:28:14
4,6480 6192.877-0,21%15:28:14
4,6500 3501.628-0,17%15:25:39
4,6500 2371.102-0,17%15:24:21
4,6500 5102.372-0,17%15:24:21
4,6460 1.2435.775-0,26%15:24:05
4,6440 15-0,30%15:22:20
4,6440 4502.090-0,30%15:22:20
4,6460 4962.304-0,26%15:20:51
4,6420 2391.109-0,34%15:16:11
4,6420 29-0,34%15:15:20
4,6400 9184.260-0,39%15:14:30
4,6400 29-0,39%15:14:30
4,6400 2381.104-0,39%15:14:30
4,6400 1.0004.640-0,39%15:14:30
4,6400 5562.580-0,39%15:13:16
4,6400 29-0,39%15:13:15
4,6400 1.3026.041-0,39%15:13:15
4,6400 3181.476-0,39%15:13:06
4,6400 2381.104-0,39%15:13:06
4,6420 29-0,34%15:12:15
4,6380 2301.067-0,43%15:10:51
4,6400 2431.128-0,39%15:10:38
4,6420 7783.611-0,34%15:10:38
4,6420 159738-0,34%15:10:38
4,6440 108502-0,30%15:10:36
4,6420 188873-0,34%15:10:28
4,6420 7283.379-0,34%15:10:28
4,6440 4001.858-0,30%15:10:28
4,6440 43200-0,30%15:10:28
4,6440 8003.715-0,30%15:10:28
4,6440 137636-0,30%15:10:28
4,6440 15-0,30%15:10:28
4,6460 15-0,26%15:10:00
4,6460 2601.208-0,26%15:04:01
4,6460 2601.208-0,26%15:03:56
4,6460 5602.602-0,26%15:03:56
4,6440 7433.450-0,30%15:03:21
4,6440 29-0,30%15:03:21
4,6440 2.30710.714-0,30%15:03:21
4,6420 2197-0,34%15:02:28
4,6420 71330-0,34%15:02:28
4,6420 8924.141-0,34%15:02:28
4,6420 107497-0,34%15:02:28
4,6400 3001.392-0,39%15:01:57
4,6400 5952.761-0,39%15:01:13
4,6400 157728-0,39%15:01:13
4,6400 1.8588.621-0,39%15:01:13
4,6400 3611.675-0,39%15:01:13
4,6400 6242.895-0,39%15:01:13
4,6400 3491.619-0,39%15:00:16
4,6400 4722.190-0,39%15:00:16
4,6400 3.00013.920-0,39%15:00:15
4,6420 75348-0,34%14:58:36
4,6400 3551.647-0,39%14:53:53
4,6400 732-0,39%14:49:49
4,6400 86399-0,39%14:49:49
4,6380 3001.391-0,43%14:48:50
4,6360 8824.089-0,47%14:44:36
4,6360 1.3366.194-0,47%14:44:36
4,6360 2.19110.157-0,47%14:44:36
4,6380 5.00023.190-0,43%14:44:36
4,6380 4.06018.830-0,43%14:44:36
4,6380 9404.360-0,43%14:44:03
4,6400 110510-0,39%14:44:03
4,6400 5.00023.200-0,39%14:44:03
4,6400 6833.169-0,39%14:44:03
4,6400 1.1205.197-0,39%14:44:03
4,6400 1.8618.635-0,39%14:44:03
4,6420 82381-0,34%14:43:26
4,6420 3241.504-0,34%14:43:26
4,6420 4261.977-0,34%14:41:12
4,6420 73339-0,34%14:41:12
4,6440 15-0,30%14:40:15
4,6440 6493.014-0,30%14:40:15
4,6420 1.9519.057-0,34%14:40:15
4,6420 7003.249-0,34%14:40:15
4,6420 5602.600-0,34%14:40:15
4,6420 1.6807.799-0,34%14:40:15
4,6420 15-0,34%14:40:06
4,6420 2411.119-0,34%14:40:06
4,6420 2.62812.199-0,34%14:39:46
4,6420 114529-0,34%14:39:27
4,6420 4782.219-0,34%14:39:27
4,6420 1.8008.356-0,34%14:39:27
4,6420 2961.374-0,34%14:38:39
4,6400 1.3366.199-0,39%14:37:53
4,6420 90418-0,34%14:37:39
4,6420 159738-0,34%14:36:41
4,6420 75348-0,34%14:36:41
4,6420 79367-0,34%14:32:05
4,6420 89413-0,34%14:32:05
4,6420 7373.421-0,34%14:31:57
4,6420 5602.600-0,34%14:31:57
4,6420 5602.600-0,34%14:31:57
4,6440 1.5247.077-0,30%14:30:54
4,6440 2.78412.929-0,30%14:30:54
4,6420 62288-0,34%14:27:16
4,6420 4732.196-0,34%14:27:16
4,6420 5.00023.210-0,34%14:27:16
4,6420 2.59612.051-0,34%14:27:16
4,6420 2.38011.048-0,34%14:27:16
4,6460 1.0004.646-0,26%14:23:32
4,6440 3.22314.968-0,30%14:23:29
4,6440 29-0,30%14:22:13
4,6440 2371.101-0,30%14:22:00
4,6440 2451.138-0,30%14:21:36
4,6440 2961.375-0,30%14:21:36
4,6440 3971.844-0,30%14:21:36
4,6440 4.43320.587-0,30%14:21:36
4,6440 5602.601-0,30%14:21:36
4,6440 733-0,30%14:21:36
4,6460 113525-0,26%14:20:43
4,6460 9154.251-0,26%14:20:43
4,6460 2.0009.292-0,26%14:20:43
4,6460 5.00023.230-0,26%14:20:43
4,6480 2831.315-0,21%14:20:13
4,6500 2371.102-0,17%14:15:10
4,6520 15-0,13%14:11:11
4,6500 4251.976-0,17%14:08:31
4,6460 2.0009.292-0,26%14:06:05
4,6460 157729-0,26%14:04:37
4,6460 2831.315-0,26%14:04:34
4,6460 3.66417.023-0,26%14:04:34
4,6460 1.3366.207-0,26%14:04:34
4,6480 15-0,21%14:03:06
4,6480 1.0004.648-0,21%14:01:47
4,6480 2371.102-0,21%14:01:39
4,6460 203943-0,26%14:01:04
4,6460 5602.602-0,26%14:01:04
4,6440 15-0,30%13:55:05
4,6440 3851.788-0,30%13:54:58
4,6440 1.3396.218-0,30%13:54:55
4,6440 3241.505-0,30%13:54:55
4,6440 102474-0,30%13:54:55
4,6440 214994-0,30%13:54:55
4,6460 29-0,26%13:54:55
4,6460 2191.017-0,26%13:54:33
4,6460 6402.973-0,26%13:54:33
4,6460 4041.877-0,26%13:54:33
4,6460 2371.101-0,26%13:54:33
4,6480 1570-0,21%13:54:33
4,6480 96446-0,21%13:54:33
4,6460 29-0,26%13:49:35
4,6460 1.0004.646-0,26%13:47:50
4,6460 3191.482-0,26%13:44:35
4,6460 143664-0,26%13:44:35
4,6460 5602.602-0,26%13:44:35
4,6460 1.2405.761-0,26%13:43:31
4,6460 3601.673-0,26%13:43:31
4,6420 1.0004.642-0,34%13:41:32
4,6440 3421.588-0,30%13:41:29
4,6440 6302.926-0,30%13:41:29
4,6420 4191.945-0,34%13:41:09
4,6420 6002.785-0,34%13:39:31
4,6460 200929-0,26%13:38:12
4,6460 2.58111.991-0,26%13:37:41
4,6460 1.3396.221-0,26%13:37:21
4,6460 29-0,26%13:37:21
4,6460 28130-0,26%13:37:21
4,6460 8583.986-0,26%13:37:21
4,6460 28130-0,26%13:37:21
4,6480 209971-0,21%13:37:21
4,6480 2371.102-0,21%13:37:21
4,6480 7533.500-0,21%13:37:21
4,6480 1.3396.224-0,21%13:37:21
4,6480 6783.151-0,21%13:37:21
4,6480 7503.486-0,21%13:37:21
4,6480 34158-0,21%13:37:21
4,6460 2371.101-0,26%13:37:21
4,6460 4492.086-0,26%13:37:21
4,6440 1.3396.218-0,30%13:35:06
4,6440 2371.101-0,30%13:35:06
4,6440 7533.497-0,30%13:35:06
4,6440 171794-0,30%13:35:06
4,6440 1.2125.629-0,30%13:34:03
4,6460 1.7888.307-0,26%13:34:03
4,6460 3001.394-0,26%13:32:16
4,6460 46214-0,26%13:30:05
4,6440 7463.464-0,30%13:26:40
4,6460 1151-0,26%13:26:05
4,6460 2261.050-0,26%13:26:05
4,6440 47218-0,30%13:24:39
4,6460 2371.101-0,26%13:24:15
4,6460 128595-0,26%13:24:15
4,6460 4271.984-0,26%13:24:15
4,6460 4151.928-0,26%13:24:15
4,6480 1.3376.214-0,21%13:23:19
4,6480 6763.142-0,21%13:23:19
4,6500 3191.483-0,17%13:23:19
4,6520 100465-0,13%13:23:19
4,6520 68316-0,13%13:23:19
4,6540 1.3376.222-0,09%13:22:57
4,6540 7533.504-0,09%13:22:57
4,6540 3.50116.294-0,09%13:22:21
4,6540 2371.103-0,09%13:22:21
4,6540 7533.504-0,09%13:22:21
4,6540 1.3376.222-0,09%13:22:21
4,6540 1.4786.879-0,09%13:22:21
4,6540 3.02814.092-0,09%13:22:21
4,6520 2901.349-0,13%13:22:21
4,6520 7.41634.499-0,13%13:22:21
4,6520 3.15514.677-0,13%13:22:21
4,6520 5242.438-0,13%13:21:19
4,6520 4892.275-0,13%13:21:19
4,6520 1.3386.224-0,13%13:21:19
4,6520 6743.135-0,13%13:21:19
4,6480 5602.603-0,21%13:21:19
4,6460 15-0,26%13:21:18
4,6460 4892.272-0,26%13:21:18
4,6440 6402.972-0,30%13:21:13
4,6440 140650-0,30%13:18:48
4,6440 4201.950-0,30%13:18:48
4,6440 5282.452-0,30%13:18:48
4,6460 2.0009.292-0,26%13:17:35
4,6480 200930-0,21%13:17:12
4,6460 182846-0,26%13:14:39
4,6460 5272.448-0,26%13:14:39
4,6480 2371.102-0,21%13:13:53
4,6480 6192.877-0,21%13:13:53
4,6460 144669-0,26%13:10:39
4,6460 86400-0,26%13:10:39
4,6460 106492-0,26%13:10:19
4,6460 2661.236-0,26%13:10:19
4,6480 138641-0,21%13:09:20
4,6480 4372.031-0,21%13:09:20
4,6480 204948-0,21%13:09:20
4,6500 1.0004.650-0,17%13:08:31
4,6520 2421.126-0,13%13:05:47
4,6500 2371.102-0,17%13:03:52
4,6500 5212.423-0,17%13:03:52
4,6480 2581.199-0,21%13:03:28
4,6480 2581.199-0,21%13:03:28
4,6480 4281.989-0,21%13:03:28
4,6500 2371.102-0,17%13:03:28
4,6500 89414-0,17%13:03:28
4,6520 183851-0,13%13:02:05
4,6520 2371.103-0,13%13:02:05
4,6500 21.50099.975-0,17%13:02:03
4,6480 4722.194-0,21%13:01:32
4,6520 128595-0,13%13:01:04
4,6520 96447-0,13%13:01:04
4,6520 102475-0,13%13:01:04
4,6520 184856-0,13%13:01:04
4,6520 93433-0,13%13:01:04
4,6560 42196-0,04%13:00:33
4,6540 4782.225-0,09%12:58:56
4,6540 4512.099-0,09%12:58:56
4,6540 1.6117.498-0,09%12:58:56
4,6540 9604.468-0,09%12:58:56
4,6520 2371.103-0,13%12:57:35
4,6500 3.02014.043-0,17%12:55:55
4,6480 2.98013.851-0,21%12:55:55
4,6480 75349-0,21%12:52:58
4,6460 202938-0,26%12:51:38
4,6480 56260-0,21%12:51:38
4,6480 7533.500-0,21%12:51:38
4,6440 733-0,30%12:51:33
4,6460 2161.004-0,26%12:51:33
4,6460 4842.249-0,26%12:51:33
4,6480 122567-0,21%12:51:33
4,6500 7533.501-0,17%12:47:22
4,6480 2691.250-0,21%12:47:22
4,6480 9294.318-0,21%12:47:22
4,6480 3.03914.125-0,21%12:47:22
4,6500 4001.860-0,17%12:47:18
4,6520 75349-0,13%12:46:55
4,6540 2.0009.308-0,09%12:44:59
4,6520 8353.884-0,13%12:44:18
4,6480 6693.110-0,21%12:43:50
4,6460 7533.498-0,26%12:43:50
4,6480 4011.864-0,21%12:43:50
4,6480 5602.603-0,21%12:43:50
4,6500 6002.790-0,17%12:43:50
4,6500 14.02265.202-0,17%12:43:50
4,6500 178828-0,17%12:43:50
4,6520 2371.103-0,13%12:43:50
4,6520 70326-0,13%12:43:50
4,6520 176819-0,13%12:43:50
4,6540 1256-0,09%12:43:32
4,6540 100465-0,09%12:43:32
4,6540 2561.191-0,09%12:43:32
4,6540 4001.862-0,09%12:43:32
4,6560 5402.514-0,04%12:43:32
4,6540 56261-0,09%12:42:04
4,6560 2391.113-0,04%12:41:03
4,6560 3411.588-0,04%12:41:03
4,6560 62289-0,04%12:41:03
4,6560 85396-0,04%12:38:19
4,6560 3411.588-0,04%12:38:19
4,6560 7323.408-0,04%12:38:19
4,6560 56261-0,04%12:38:19
4,6560 48223-0,04%12:38:19
4,6560 43200-0,04%12:38:19
4,6540 5602.606-0,09%12:38:05
4,6540 7003.258-0,09%12:38:05
4,6560 75349-0,04%12:37:27
4,6600 874050,04%12:36:32
4,6600 6783.1590,04%12:33:47
4,6600 2009320,04%12:33:44
4,6580 552560,00%12:33:11
4,6560 2371.103-0,04%12:31:56
4,6560 9914.614-0,04%12:31:56
4,6560 4382.039-0,04%12:31:56
4,6560 1.5717.315-0,04%12:31:56
4,6570 1.3946.492-0,02%12:31:52
4,6560 84391-0,04%12:31:35
4,6560 2.91613.577-0,04%12:31:35
4,6560 100466-0,04%12:29:08
4,6540 1.0004.654-0,09%12:25:15
4,6560 2411.122-0,04%12:25:05
4,6560 83386-0,04%12:25:05
4,6560 3961.844-0,04%12:25:05
4,6580 4422.0590,00%12:24:59
4,6580 3181.4810,00%12:24:59
4,6600 1.8638.6820,04%12:24:59
4,6600 2371.1040,04%12:24:59
4,6600 5602.6100,04%12:24:59
4,6600 4382.0410,04%12:24:59
4,6600 8523.9700,04%12:24:59
4,6600 6422.9920,04%12:24:59
4,6600 7533.5090,04%12:24:59
4,6600 1.6327.6050,04%12:24:59
4,6600 3.02314.0870,04%12:24:59
4,6600 803730,04%12:19:22
4,6600 1004660,04%12:19:22
4,6580 1386430,00%12:18:26
4,6580 6543.0460,00%12:18:26
4,6580 3941.8350,00%12:18:26
4,6600 1717970,04%12:18:12
4,6620 4992.3260,09%12:14:15
4,6600 1808390,04%12:12:30
4,6600 6062.8240,04%12:12:30
4,6580 2501.1650,00%12:12:05
4,6620 1004660,09%12:12:04
4,6620 6443.0020,09%12:12:04
4,6620 5902.7510,09%12:12:04
4,6660 3491.6280,17%12:12:04
4,6680 1.3326.2180,21%12:12:04
4,6680 6192.8890,21%12:12:04
4,6680 5372.5070,21%12:12:04
4,6680 1.1055.1580,21%12:12:04
4,6680 5192.4230,21%12:12:04
4,6680 4452.0770,21%12:12:04
4,6680 462150,21%12:10:02
4,6680 7330,21%12:07:30
4,6640 552570,13%12:05:15
4,6640 1004660,13%12:03:13
4,6640 803730,13%11:59:11
4,6660 1115180,17%11:58:41
4,6660 1135270,17%11:58:41
4,6660 1607470,17%11:58:41
4,6660 8370,17%11:56:54
4,6620 482240,09%11:54:10
4,6620 6903.2170,09%11:54:10
4,6620 5602.6110,09%11:54:10
4,6600 1.0124.7160,04%11:52:54
4,6600 5002.3300,04%11:52:54
4,6600 6743.1410,04%11:52:54
4,6600 1587360,04%11:52:54
4,6600 1.1565.3870,04%11:52:54
4,6640 1.3686.3800,13%11:52:37
4,6620 9254.3120,09%11:52:37
4,6620 9254.3120,09%11:52:37
4,6620 1346250,09%11:52:37
4,6620 3.08014.3590,09%11:52:37
4,6620 2401.1190,09%11:51:05
4,6620 3571.6640,09%11:51:05
4,6620 632940,09%11:51:05
4,6640 1.3366.2310,13%11:50:40
4,6640 6473.0180,13%11:50:40
4,6640 1.9008.8620,13%11:50:40
4,6620 1.3356.2240,09%11:50:40
4,6620 2441.1380,09%11:50:40
4,6600 5002.3300,04%11:50:40
4,6600 3181.4820,04%11:50:40
4,6580 2441.1370,00%11:47:50
4,6560 2.62812.236-0,04%11:47:46
4,6560 1.7007.915-0,04%11:47:46
4,6580 2.1009.7820,00%11:46:52
4,6580 1.3356.2180,00%11:46:52
4,6540 159740-0,09%11:46:02
4,6540 159740-0,09%11:46:02
4,6540 2801.303-0,09%11:46:02
4,6540 174810-0,09%11:46:02
4,6560 4712.193-0,04%11:43:17
4,6560 100466-0,04%11:36:45
4,6580 1687830,00%11:36:06
4,6600 1768200,04%11:36:06
4,6600 1.1115.1770,04%11:36:06
4,6620 1527090,09%11:36:06
4,6620 974520,09%11:36:06
4,6620 1607460,09%11:36:06
4,6620 6803.1700,09%11:36:06
4,6620 4281.9950,09%11:36:06
4,6640 3801.7720,13%11:36:06
4,6640 4161.9400,13%11:32:41
4,6660 1597420,17%11:32:41
4,6660 4302.0060,17%11:32:41
4,6660 1.3336.2200,17%11:32:41
4,6660 6192.8880,17%11:32:41
4,6680 9074.2340,21%11:32:41
4,6660 150,17%11:30:32
4,6660 6793.1680,17%11:30:32
4,6680 4101.9140,21%11:30:31
4,6720 3871.8080,30%11:30:31
4,6700 7503.5030,26%11:30:31
4,6700 5812.7130,26%11:30:31
4,6720 2401.1210,30%11:30:31
4,6720 1.9008.8770,30%11:30:31
4,6740 8263.8610,34%11:30:31
4,6740 1607480,34%11:30:31
4,6740 6573.0710,34%11:30:31
4,6760 4772.2300,39%11:30:00
4,6760 271260,39%11:30:00
4,6760 5082.3750,39%11:30:00
4,6720 934340,30%11:29:36
4,6700 462150,26%11:29:36
4,6700 1.3336.2250,26%11:29:36
4,6700 2361.1020,26%11:29:36
4,6700 6503.0360,26%11:29:36
4,6660 1436670,17%11:28:22
4,6680 1.7388.1130,21%11:27:36
4,6680 4011.8720,21%11:27:36
4,6680 6473.0200,21%11:27:36
4,6700 703270,26%11:27:35
4,6700 6853.1990,26%11:27:35
4,6700 4302.0080,26%11:27:35
4,6700 6543.0540,26%11:27:35
4,6700 492290,26%11:27:35
4,6720 1.3316.2180,30%11:24:38
4,6720 6412.9950,30%11:24:38
4,6740 2991.3980,34%11:24:38
4,6740 6332.9590,34%11:24:38
4,6740 2381.1120,34%11:24:38
4,6740 1.3316.2210,34%11:24:38
4,6760 1959120,39%11:24:38
4,6760 3191.4920,39%11:24:38
4,6760 1.2505.8450,39%11:24:38
4,6760 1024770,39%11:23:18
4,6720 1.6387.6530,30%11:17:21
4,6720 6372.9760,30%11:17:21
4,6720 6062.8310,30%11:17:21
4,6720 2431.1350,30%11:17:21
4,6720 1527100,30%11:17:21
4,6720 6563.0650,30%11:17:21
4,6740 2781.2990,34%11:13:00
4,6740 241120,34%11:09:09
4,6740 3701.7290,34%11:09:09
4,6700 3831.7890,26%11:07:02
4,6700 2621.2240,26%11:07:02
4,6700 3831.7890,26%11:07:00
4,6700 6693.1240,26%11:07:00
4,6720 3461.6170,30%11:07:00
4,6720 1.8468.6250,30%11:07:00
4,6720 6483.0270,30%11:07:00
4,6720 1.4886.9520,30%11:07:00
4,6720 2.76912.9370,30%11:07:00
4,6720 2.90313.5630,30%11:07:00
4,6660 5252.4500,17%11:03:47
4,6660 6252.9160,17%11:03:47
4,6660 3701.7260,17%11:03:47
4,6640 3.63416.9490,13%11:03:40
4,6640 3001.3990,13%11:03:40
4,6660 1.1455.3430,17%11:03:04
4,6660 5052.3560,17%11:03:04
4,6700 2611.2190,26%11:02:17
4,6700 703270,26%11:02:17
4,6700 8123.7920,26%11:02:17
4,6700 1858640,26%10:59:12
4,6720 150,30%10:57:40
4,6680 2821.3160,21%10:56:28
4,6700 7553.5260,26%10:55:29
4,6700 3591.6770,26%10:55:29
4,6700 3971.8540,26%10:55:29
4,6740 884110,34%10:54:04
4,6740 7673.5850,34%10:54:04
4,6720 552570,30%10:53:37
4,6720 1.3326.2230,30%10:53:37
4,6720 4001.8690,30%10:50:48
4,6700 2171.0130,26%10:50:31
4,6700 833880,26%10:50:31
4,6700 4612.1530,26%10:50:31
4,6740 1.0705.0010,34%10:44:55
4,6720 1.3006.0740,30%10:43:09
4,6720 1.2795.9750,30%10:42:30
4,6700 4602.1480,26%10:42:06
4,6700 803740,26%10:42:06
4,6740 1.5007.0110,34%10:41:02
4,6740 6262.9260,34%10:40:28
4,6760 2361.1040,39%10:40:28
4,6760 381780,39%10:40:28
4,6760 984580,39%10:40:28
4,6760 1.3316.2240,39%10:40:28
4,6740 7763.6270,34%10:39:40
4,6740 1.3316.2210,34%10:39:40
4,6740 8624.0290,34%10:39:40
4,6740 2721.2710,34%10:39:40
4,6720 1888780,30%10:38:47
4,6720 9274.3310,30%10:35:44
4,6720 1316120,30%10:35:44
4,6720 2361.1030,30%10:35:44
4,6700 1989250,26%10:35:37
4,6700 6773.1620,26%10:35:37
4,6700 1999290,26%10:35:37
4,6700 6.42430.0000,26%10:35:37
4,6720 4602.1490,30%10:34:10
4,6740 7503.5060,34%10:33:10
4,6740 1.9279.0070,34%10:32:19
4,6740 1165420,34%10:31:11
4,6740 1.7668.2540,34%10:31:11
4,6700 1597430,26%10:29:21
4,6700 7403.4560,26%10:29:21
4,6700 1597430,26%10:29:21
4,6700 2221.0370,26%10:29:21
4,6700 2441.1390,26%10:29:21
4,6700 2.18210.1900,26%10:29:21
4,6720 1507010,30%10:27:24
4,6720 2421.1310,30%10:27:24
4,6720 5002.3360,30%10:27:24
4,6720 7433.4710,30%10:27:24
4,6720 522430,30%10:26:15
4,6700 462150,26%10:24:31
4,6700 502340,26%10:24:03
4,6700 2009340,26%10:24:03
4,6680 442050,21%10:24:03
4,6680 401870,21%10:24:03
4,6680 6422.9970,21%10:23:46
4,6680 2009340,21%10:22:42
4,6640 8293.8660,13%10:22:09
4,6640 1748120,13%10:19:52
4,6640 1.0574.9300,13%10:19:52
4,6660 1.0004.6660,17%10:19:40
4,6660 813780,17%10:19:35
4,6660 1346250,17%10:19:35
4,6660 924290,17%10:19:35
4,6660 592750,17%10:19:35
4,6640 2371.1050,13%10:16:54
4,6640 1.0004.6640,13%10:16:15
4,6620 1275920,09%10:15:07
4,6620 502330,09%10:15:07
4,6600 5002.3300,04%10:13:06
4,6600 5512.5680,04%10:12:55
4,6600 7503.4950,04%10:12:55
4,6600 2361.1000,04%10:12:55
4,6600 4622.1530,04%10:12:55
4,6600 5482.5540,04%10:12:55
4,6640 452100,13%10:10:44
4,6620 853960,09%10:10:44
4,6620 703260,09%10:10:44
4,6600 4612.1480,04%10:09:15
4,6620 954430,09%10:08:20
4,6600 6743.1410,04%10:07:15
4,6560 1.5006.984-0,04%10:06:53
4,6580 3751.7470,00%10:06:40
4,6540 214996-0,09%10:02:09
4,6560 100466-0,04%10:02:06
4,6540 3011.401-0,09%10:01:36
4,6540 95442-0,09%10:01:08
4,6520 5322.475-0,13%10:01:06
4,6500 2371.102-0,17%10:01:06
4,6500 59274-0,17%10:01:06
4,6500 1.8798.737-0,17%10:01:06
4,6480 126586-0,21%9:58:44
4,6500 15-0,17%9:57:14
4,6480 2371.102-0,21%9:53:46
4,6460 1046-0,26%9:53:29
4,6440 79367-0,30%9:53:16
4,6440 59274-0,30%9:53:16
4,6420 2371.100-0,34%9:42:01
4,6420 6943.222-0,34%9:42:01
4,6420 28130-0,34%9:42:01
4,6400 4.40420.435-0,39%9:40:39
4,6400 5962.765-0,39%9:40:39
4,6440 90418-0,30%9:38:04
4,6460 2461.143-0,26%9:37:13
4,6460 5.00023.230-0,26%9:37:13
4,6460 6793.155-0,26%9:37:13
4,6480 1.2465.791-0,21%9:37:13
4,6480 6593.063-0,21%9:37:13
4,6480 5002.324-0,21%9:37:13
4,6500 2501.163-0,17%9:36:51
4,6500 7503.488-0,17%9:36:51
4,6500 2371.102-0,17%9:35:38
4,6480 4942.296-0,21%9:34:53
4,6480 152706-0,21%9:34:53
4,6480 6623.077-0,21%9:34:53
4,6500 7223.357-0,17%9:33:36
4,6500 5.00023.250-0,17%9:33:36
4,6500 1047-0,17%9:33:36
4,6520 6753.140-0,13%9:33:29
4,6520 38177-0,13%9:32:54
4,6520 6412.982-0,13%9:32:54
4,6520 3941.833-0,13%9:32:54
4,6520 6793.159-0,13%9:32:54
4,6540 15-0,09%9:32:54
4,6520 4302.000-0,13%9:30:23
4,6580 1728010,00%9:29:32
4,6600 9604.4740,04%9:29:32
4,6600 1.3346.2160,04%9:29:32
4,6620 1.2045.6130,09%9:27:30
4,6620 6262.9180,09%9:27:30
4,6620 1.6157.5290,09%9:27:30
4,6620 3.05514.2420,09%9:27:30
4,6620 1.3346.2190,09%9:26:23
4,6640 5422.5280,13%9:25:30
4,6640 1597420,13%9:25:30
4,6640 753500,13%9:24:08
4,6640 974520,13%9:23:16
4,6600 924290,04%9:21:20
4,6600 6402.9820,04%9:20:01
4,6620 1.0004.6620,09%9:19:09
4,6620 2361.1000,09%9:18:08
4,6620 3191.4870,09%9:18:08
4,6640 6332.9520,13%9:18:07
4,6660 2641.2320,17%9:18:01
4,6680 2291.0690,21%9:18:01
4,6680 2.23410.4280,21%9:16:33
4,6680 1.7668.2440,21%9:16:33
4,6660 4131.9270,17%9:16:24
4,6660 2361.1010,17%9:16:24
4,6660 1.3336.2200,17%9:16:24
4,6680 3.12714.5970,21%9:16:24
4,6680 5322.4830,21%9:16:24
4,6680 6613.0860,21%9:16:24
4,6700 7403.4560,26%9:14:46
4,6700 1.7608.2190,26%9:14:46
4,6670 4.44620.7490,19%9:14:38
4,6680 4190,21%9:13:21
4,6680 5992.7960,21%9:13:21
4,6680 7223.3700,21%9:13:21
4,6680 2411.1250,21%9:11:31
4,6660 6573.0660,17%9:10:46
4,6720 1597430,30%9:10:44
4,6720 6603.0840,30%9:10:04
4,6720 1.3316.2180,30%9:10:04
4,6760 2441.1410,39%9:05:55
4,6760 1.3306.2190,39%9:05:55
4,6780 2451.1460,43%9:05:35
4,6780 1.3296.2170,43%9:05:35
4,6780 7223.3780,43%9:05:35
4,6780 1.5187.1010,43%9:05:35
4,6780 4241.9830,43%9:05:35
4,6780 2451.1460,43%9:05:17
4,6780 934350,43%9:05:17
4,6800 1.3276.2100,47%9:05:17
4,6820 1.3286.2180,52%9:05:17
4,6820 6563.0710,52%9:05:17
4,6840 2351.1010,56%9:05:17
4,6860 6993.2760,60%9:03:05
4,6860 4071.9070,60%9:03:05
4,6920 1306100,73%9:03:05
4,6920 1265910,73%9:03:05
4,6880 3991.8710,64%9:03:04
4,6880 1.3296.2300,64%9:03:04
4,6860 7223.3830,60%9:03:04
4,6860 4992.3380,60%9:03:04
4,6860 6443.0180,60%9:03:04
4,6860 1868720,60%9:03:04
4,6840 3.00014.0520,56%9:02:49
4,6800 2.33410.9230,47%9:01:31
4,6800 4462.0870,47%9:01:31
4,6800 1044870,47%9:01:31
4,6820 3701.7320,52%9:01:31
4,6820 1004680,52%9:01:31
4,6820 442060,52%9:01:31
4,6820 5082.3780,52%9:01:31
4,6800 1959130,47%9:00:27
4,6640 1.8338.5490,13%9:00:14
4,6640 4151.9360,13%9:00:14
4,6660 7723.6020,17%9:00:13
4,6660 1125230,17%9:00:13
4,6660 2129890,17%9:00:13
4,6660 1044850,17%9:00:13
4,6660 281310,17%9:00:13
4,6660 3221.5020,17%9:00:13
4,6660 4782.2300,17%9:00:13
4,6660 2971.3860,17%9:00:13
4,6660 2181.0170,17%9:00:13
4,6660 3491.6280,17%9:00:13
4,6660 1577330,17%9:00:13
4,6660 1.0124.7220,17%9:00:13
4,6660 1999290,17%9:00:13
4,6660 290,17%9:00:13
4,6660 3001.4000,17%9:00:13
4,6660 864010,17%9:00:13
4,6660 150,17%9:00:13
4,6660 1507000,17%9:00:13
4,6660 3261.5210,17%9:00:13
4,6660 6743.1450,17%9:00:13
4,6660 1728030,17%9:00:13
4,6660 2251.0500,17%9:00:13
4,6660 4001.8660,17%9:00:13
4,6660 10470,17%9:00:13
4,6660 2151.0030,17%9:00:13
4,6660 5212.4310,17%9:00:13
4,6660 532470,17%9:00:13
4,6660 231070,17%9:00:13
4,6660 17790,17%9:00:13
4,6660 632940,17%9:00:13
4,6660 2261.0550,17%9:00:13
4,6660 1697890,17%9:00:13