4,5960	4.628	21.270	-1,20%	17:35:28
4,5960	1.457	6.696	-1,20%	17:35:28
4,5960	9.793	45.009	-1,20%	17:35:28
4,5960	468	2.151	-1,20%	17:35:28
4,5960	1.927	8.856	-1,20%	17:35:28
4,5960	2.503	11.504	-1,20%	17:35:28
4,5960	344	1.581	-1,20%	17:35:28
4,5960	6.432	29.561	-1,20%	17:35:28
4,5960	93	427	-1,20%	17:35:28
4,5960	2.844	13.071	-1,20%	17:35:28
4,5960	1.908	8.769	-1,20%	17:35:28
4,5960	103	473	-1,20%	17:35:28
4,5960	7.754	35.637	-1,20%	17:35:28
4,5960	7.249	33.316	-1,20%	17:35:28
4,5960	459	2.110	-1,20%	17:35:28
4,5960	1.152	5.295	-1,20%	17:35:28
4,5960	3.456	15.884	-1,20%	17:35:28
4,5960	1.471	6.761	-1,20%	17:35:28
4,5960	359	1.650	-1,20%	17:35:28
4,5960	993	4.564	-1,20%	17:35:28
4,5960	7.246	33.303	-1,20%	17:35:28
4,5960	6.563	30.164	-1,20%	17:35:28
4,5960	1.063	4.886	-1,20%	17:35:28
4,5960	6.573	30.210	-1,20%	17:35:28
4,5960	587	2.698	-1,20%	17:35:28
4,5960	4.367	20.071	-1,20%	17:35:28
4,5960	64	294	-1,20%	17:35:28
4,5960	21.302	97.904	-1,20%	17:35:28
4,5960	314	1.443	-1,20%	17:35:28
4,5960	418	1.921	-1,20%	17:35:28
4,5960	122	561	-1,20%	17:35:28
4,5960	1.166	5.359	-1,20%	17:35:28
4,5960	3.011	13.839	-1,20%	17:35:28
4,5960	6.408	29.451	-1,20%	17:35:28
4,5960	3.741	17.194	-1,20%	17:35:28
4,5960	3.547	16.302	-1,20%	17:35:28
4,5960	2.965	13.627	-1,20%	17:35:28
4,5960	785	3.608	-1,20%	17:35:28
4,5960	1.467	6.742	-1,20%	17:35:28
4,5960	5.752	26.436	-1,20%	17:35:28
4,5960	3.746	17.217	-1,20%	17:35:28
4,5960	321	1.475	-1,20%	17:35:28
4,5960	10.746	49.389	-1,20%	17:35:28
4,5960	685	3.148	-1,20%	17:35:28
4,5960	14	64	-1,20%	17:35:28
4,5960	149	685	-1,20%	17:35:28
4,5960	3.869	17.782	-1,20%	17:35:28
4,5960	3.184	14.634	-1,20%	17:35:28
4,5960	980	4.504	-1,20%	17:35:28
4,5960	4.183	19.225	-1,20%	17:35:28
4,5960	3.184	14.634	-1,20%	17:35:28
4,5960	5.271	24.226	-1,20%	17:35:28
4,5960	3.445	15.833	-1,20%	17:35:28
4,5960	22.340	102.675	-1,20%	17:35:28
4,5960	4.724	21.712	-1,20%	17:35:28
4,5960	9.501	43.667	-1,20%	17:35:28
4,5960	457	2.100	-1,20%	17:35:28
4,5960	5.460	25.094	-1,20%	17:35:28
4,5960	262	1.204	-1,20%	17:35:28
4,5960	1.452	6.673	-1,20%	17:35:28
4,5960	14.319	65.810	-1,20%	17:35:28
4,5960	457	2.100	-1,20%	17:35:28
4,5960	5.451	25.053	-1,20%	17:35:28
4,5960	4.050	18.614	-1,20%	17:35:28
4,5960	465	2.137	-1,20%	17:35:28
4,5960	1.508	6.931	-1,20%	17:35:28
4,5960	2.549	11.715	-1,20%	17:35:28
4,5960	464	2.133	-1,20%	17:35:28
4,5960	50.602	232.567	-1,20%	17:35:28
4,5960	257	1.181	-1,20%	17:35:28
4,5960	3.333	15.318	-1,20%	17:35:28
4,5960	921	4.233	-1,20%	17:35:28
4,5960	3.633	16.697	-1,20%	17:35:28
4,5960	4.698	21.592	-1,20%	17:35:28
4,5960	359	1.650	-1,20%	17:35:28
4,5960	900	4.136	-1,20%	17:35:28
4,5960	475	2.183	-1,20%	17:35:28
4,5960	18	83	-1,20%	17:35:28
4,5960	5.421	24.915	-1,20%	17:35:28
4,5960	16	74	-1,20%	17:35:28
4,5960	16	74	-1,20%	17:35:28
4,5960	4	18	-1,20%	17:35:28
4,5960	1.757	8.075	-1,20%	17:35:28
4,5960	1.665	7.652	-1,20%	17:35:28
4,5960	106	487	-1,20%	17:35:28
4,5960	425	1.953	-1,20%	17:35:28
4,5960	780	3.585	-1,20%	17:35:28
4,5960	7.084	32.558	-1,20%	17:35:28
4,5960	4.597	21.128	-1,20%	17:35:28
4,5960	1.493	6.862	-1,20%	17:35:28
4,5960	1.802	8.282	-1,20%	17:35:28
4,5960	955	4.389	-1,20%	17:35:28
4,5960	3	14	-1,20%	17:35:28
4,5960	995	4.573	-1,20%	17:35:28
4,5960	6.285	28.886	-1,20%	17:35:28
4,5960	4.593	21.109	-1,20%	17:35:28
4,5960	138	634	-1,20%	17:35:28
4,5960	1.192	5.478	-1,20%	17:35:28
4,5960	126	579	-1,20%	17:35:28
4,5960	2.567	11.798	-1,20%	17:35:28
4,5960	1.309	6.016	-1,20%	17:35:28
4,5960	203	933	-1,20%	17:35:28
4,5960	1.564	7.188	-1,20%	17:35:28
4,5960	665	3.056	-1,20%	17:35:28
4,5960	7	32	-1,20%	17:35:28
4,5960	617	2.836	-1,20%	17:35:28
4,5960	824	3.787	-1,20%	17:35:28
4,5960	62	285	-1,20%	17:35:28
4,5960	24	110	-1,20%	17:35:28
4,5960	14.557	66.904	-1,20%	17:35:28
4,5960	1.197	5.501	-1,20%	17:35:28
4,5960	78	358	-1,20%	17:35:28
4,5960	1.068	4.909	-1,20%	17:35:28
4,5960	17.742	81.542	-1,20%	17:35:28
4,5960	17.298	79.502	-1,20%	17:35:28
4,5960	2.000	9.192	-1,20%	17:35:28
4,5960	1.153	5.299	-1,20%	17:35:28
4,5960	2.525	11.605	-1,20%	17:35:28
4,5960	1.865	8.572	-1,20%	17:35:28
4,5960	192	882	-1,20%	17:35:28
4,5960	4.121	18.940	-1,20%	17:35:28
4,5960	2.587	11.890	-1,20%	17:35:28
4,5960	11.213	51.535	-1,20%	17:35:28
4,5960	21	97	-1,20%	17:35:28
4,5960	8.871	40.771	-1,20%	17:35:28
4,5960	12	55	-1,20%	17:35:28
4,5960	31.112	142.991	-1,20%	17:35:28
4,5960	7.131	32.774	-1,20%	17:35:28
4,5960	240	1.103	-1,20%	17:35:28
4,5960	117	538	-1,20%	17:35:28
4,5960	2.985	13.719	-1,20%	17:35:28
4,5960	195	896	-1,20%	17:35:28
4,5960	16.216	74.529	-1,20%	17:35:28
4,5960	141	648	-1,20%	17:35:28
4,5960	1.790	8.227	-1,20%	17:35:28
4,5960	2.305	10.594	-1,20%	17:35:28
4,5960	16.581	76.206	-1,20%	17:35:28
4,5960	3.467	15.934	-1,20%	17:35:28
4,5960	10	46	-1,20%	17:35:28
4,5960	22	101	-1,20%	17:35:28
4,5960	1	5	-1,20%	17:35:28
4,5960	27.296	125.452	-1,20%	17:35:28
4,5960	4.461	20.503	-1,20%	17:35:28
4,5960	27.615	126.919	-1,20%	17:35:28
4,5960	739	3.396	-1,20%	17:35:28
4,5960	1.823	8.379	-1,20%	17:35:28
4,5960	18.470	84.888	-1,20%	17:35:28
4,5960	532	2.445	-1,20%	17:35:28
4,5960	445	2.045	-1,20%	17:35:28
4,5960	553	2.542	-1,20%	17:35:28
4,5960	113	519	-1,20%	17:35:28
4,6000	906	4.168	-1,12%	17:29:30
4,6000	7	32	-1,12%	17:29:18
4,6000	198	911	-1,12%	17:29:18
4,6020	12	55	-1,07%	17:29:08
4,6020	42	193	-1,07%	17:29:08
4,6020	594	2.734	-1,07%	17:29:00
4,6020	241	1.109	-1,07%	17:29:00
4,5980	163	749	-1,16%	17:28:54
4,5980	466	2.143	-1,16%	17:28:54
4,5980	4.371	20.098	-1,16%	17:28:54
4,6000	148	681	-1,12%	17:28:01
4,5980	108	497	-1,16%	17:28:01
4,5980	40	184	-1,16%	17:28:01
4,5960	644	2.960	-1,20%	17:27:07
4,5960	399	1.834	-1,20%	17:27:07
4,5960	520	2.390	-1,20%	17:26:45
4,5960	90	414	-1,20%	17:26:45
4,5960	90	414	-1,20%	17:26:45
4,5960	449	2.064	-1,20%	17:25:46
4,5960	121	556	-1,20%	17:25:46
4,5960	1.967	9.040	-1,20%	17:25:46
4,5960	1.271	5.842	-1,20%	17:25:46
4,5960	83	381	-1,20%	17:25:46
4,5980	497	2.285	-1,16%	17:25:40
4,5980	953	4.382	-1,16%	17:24:57
4,5980	984	4.524	-1,16%	17:24:57
4,5980	160	736	-1,16%	17:24:40
4,5980	86	395	-1,16%	17:24:40
4,5960	25	115	-1,20%	17:24:27
4,5960	7	32	-1,20%	17:24:08
4,5940	61	280	-1,25%	17:23:42
4,5920	11	51	-1,29%	17:23:21
4,5900	266	1.221	-1,33%	17:23:13
4,5900	242	1.111	-1,33%	17:23:00
4,5900	15	69	-1,33%	17:23:00
4,5900	1.051	4.824	-1,33%	17:23:00
4,5880	398	1.826	-1,38%	17:22:20
4,5880	240	1.101	-1,38%	17:22:20
4,5880	169	775	-1,38%	17:22:20
4,5880	397	1.821	-1,38%	17:21:44
4,5900	7	32	-1,33%	17:21:22
4,5900	68	312	-1,33%	17:21:22
4,5900	5.338	24.501	-1,33%	17:21:22
4,5860	2.047	9.388	-1,42%	17:20:51
4,5860	935	4.288	-1,42%	17:20:51
4,5860	64	294	-1,42%	17:20:51
4,5860	3	14	-1,42%	17:20:51
4,5860	7	32	-1,42%	17:20:51
4,5860	23	105	-1,42%	17:20:51
4,5860	46	211	-1,42%	17:20:51
4,5840	59	270	-1,46%	17:20:51
4,5840	14	64	-1,46%	17:20:51
4,5840	8	37	-1,46%	17:20:51
4,5860	100	459	-1,42%	17:17:53
4,5840	399	1.829	-1,46%	17:17:10
4,5840	7	32	-1,46%	17:16:48
4,5840	497	2.278	-1,46%	17:16:48
4,5840	490	2.246	-1,46%	17:16:48
4,5840	496	2.274	-1,46%	17:16:48
4,5840	435	1.994	-1,46%	17:16:48
4,5880	39	179	-1,38%	17:15:57
4,5880	109	500	-1,38%	17:15:57
4,5860	10	46	-1,42%	17:15:57
4,5860	1	5	-1,42%	17:15:57
4,5860	545	2.499	-1,42%	17:15:03
4,5840	824	3.777	-1,46%	17:14:37
4,5840	400	1.834	-1,46%	17:14:37
4,5860	1.361	6.242	-1,42%	17:13:29
4,5860	938	4.302	-1,42%	17:13:29
4,5840	31	142	-1,46%	17:13:29
4,5840	15	69	-1,46%	17:13:29
4,5840	19	87	-1,46%	17:13:29
4,5820	450	2.062	-1,50%	17:12:24
4,5840	70	321	-1,46%	17:11:50
4,5840	329	1.508	-1,46%	17:11:50
4,5840	421	1.930	-1,46%	17:11:50
4,5840	123	564	-1,46%	17:11:50
4,5840	556	2.549	-1,46%	17:11:50
4,5840	50	229	-1,46%	17:10:34
4,5840	194	889	-1,46%	17:10:34
4,5820	750	3.437	-1,50%	17:09:30
4,5820	35	160	-1,50%	17:09:30
4,5840	72	330	-1,46%	17:06:47
4,5840	556	2.549	-1,46%	17:06:47
4,5840	242	1.109	-1,46%	17:06:47
4,5840	549	2.517	-1,46%	17:06:47
4,5840	171	784	-1,46%	17:06:47
4,5820	698	3.198	-1,50%	17:05:35
4,5820	1.362	6.241	-1,50%	17:05:35
4,5840	461	2.113	-1,46%	17:05:35
4,5840	926	4.245	-1,46%	17:05:35
4,5840	1.361	6.239	-1,46%	17:05:35
4,5860	242	1.110	-1,42%	17:05:31
4,5860	249	1.142	-1,42%	17:05:31
4,5860	1.361	6.242	-1,42%	17:05:31
4,5860	916	4.201	-1,42%	17:05:31
4,5880	596	2.734	-1,38%	17:05:26
4,5880	652	2.991	-1,38%	17:05:26
4,5840	556	2.549	-1,46%	17:05:03
4,5820	637	2.919	-1,50%	17:05:03
4,5820	1.687	7.730	-1,50%	17:05:03
4,5840	556	2.549	-1,46%	17:05:03
4,5840	556	2.549	-1,46%	17:05:03
4,5860	130	596	-1,42%	17:05:03
4,5860	556	2.550	-1,42%	17:05:03
4,5860	556	2.550	-1,42%	17:05:03
4,5860	118	541	-1,42%	17:05:03
4,5860	532	2.440	-1,42%	17:05:03
4,5860	462	2.119	-1,42%	17:05:03
4,5880	416	1.909	-1,38%	17:04:53
4,5880	345	1.583	-1,38%	17:04:53
4,5880	240	1.101	-1,38%	17:04:53
4,5880	105	482	-1,38%	17:04:53
4,5880	957	4.391	-1,38%	17:04:53
4,5860	159	729	-1,42%	17:04:22
4,5860	49	225	-1,42%	17:04:22
4,5840	1.362	6.243	-1,46%	17:04:22
4,5840	1.362	6.243	-1,46%	17:04:10
4,5840	198	908	-1,46%	17:03:03
4,5840	934	4.281	-1,46%	17:03:03
4,5840	240	1.100	-1,46%	17:03:03
4,5840	448	2.054	-1,46%	17:03:03
4,5840	493	2.260	-1,46%	17:03:03
4,5840	1.362	6.243	-1,46%	17:03:03
4,5860	554	2.541	-1,42%	17:03:03
4,5860	663	3.041	-1,42%	17:03:03
4,5860	1.891	8.672	-1,42%	17:03:03
4,5840	949	4.350	-1,46%	17:02:46
4,5840	92	422	-1,46%	17:02:20
4,5840	271	1.242	-1,46%	17:02:20
4,5840	381	1.747	-1,46%	17:02:20
4,5840	485	2.223	-1,46%	17:02:20
4,5840	955	4.378	-1,46%	17:02:20
4,5860	2.300	10.548	-1,42%	17:02:14
4,5860	36	165	-1,42%	17:02:14
4,5860	303	1.390	-1,42%	17:02:14
4,5840	925	4.240	-1,46%	17:02:07
4,5840	162	743	-1,46%	17:02:07
4,5840	925	4.240	-1,46%	17:02:07
4,5840	298	1.366	-1,46%	17:02:07
4,5840	58	266	-1,46%	17:02:07
4,5840	240	1.100	-1,46%	17:02:07
4,5840	552	2.530	-1,46%	17:02:07
4,5820	578	2.648	-1,50%	17:01:02
4,5820	492	2.254	-1,50%	17:01:02
4,5860	474	2.174	-1,42%	17:00:18
4,5860	867	3.976	-1,42%	16:59:55
4,5860	481	2.206	-1,42%	16:59:45
4,5880	737	3.381	-1,38%	16:58:07
4,5880	1.263	5.795	-1,38%	16:58:07
4,5880	184	844	-1,38%	16:58:07
4,5880	73	335	-1,38%	16:58:07
4,5880	1	5	-1,38%	16:57:42
4,5860	486	2.229	-1,42%	16:57:17
4,5860	437	2.004	-1,42%	16:57:17
4,5880	3.000	13.764	-1,38%	16:56:52
4,5900	243	1.115	-1,33%	16:55:51
4,5880	491	2.253	-1,38%	16:55:17
4,5880	1.047	4.804	-1,38%	16:55:17
4,5880	28	128	-1,38%	16:55:17
4,5880	491	2.253	-1,38%	16:55:17
4,5880	491	2.253	-1,38%	16:55:17
4,5880	491	2.253	-1,38%	16:55:17
4,5880	65	298	-1,38%	16:55:17
4,5880	491	2.253	-1,38%	16:55:17
4,5880	491	2.253	-1,38%	16:55:17
4,5880	556	2.551	-1,38%	16:55:17
4,5880	52	239	-1,38%	16:55:17
4,5880	1.361	6.244	-1,38%	16:55:17
4,5880	840	3.854	-1,38%	16:55:17
4,5860	13	60	-1,42%	16:55:17
4,5860	51	234	-1,42%	16:55:17
4,5840	1.723	7.898	-1,46%	16:53:47
4,5840	4.277	19.606	-1,46%	16:53:47
4,5860	381	1.747	-1,42%	16:52:44
4,5860	56	257	-1,42%	16:52:42
4,5860	297	1.362	-1,42%	16:52:42
4,5860	156	715	-1,42%	16:52:42
4,5860	244	1.119	-1,42%	16:52:02
4,5860	92	422	-1,42%	16:52:02
4,5840	470	2.154	-1,46%	16:52:02
4,5840	470	2.154	-1,46%	16:52:02
4,5840	380	1.742	-1,46%	16:52:02
4,5840	470	2.154	-1,46%	16:52:02
4,5840	470	2.154	-1,46%	16:52:02
4,5840	1.312	6.014	-1,46%	16:52:02
4,5860	100	459	-1,42%	16:51:10
4,5860	75	344	-1,42%	16:51:10
4,5840	481	2.205	-1,46%	16:48:13
4,5840	394	1.806	-1,46%	16:48:13
4,5840	1.157	5.304	-1,46%	16:48:13
4,5840	88	403	-1,46%	16:48:13
4,5840	9.444	43.291	-1,46%	16:48:06
4,5840	556	2.549	-1,46%	16:48:06
4,5860	862	3.953	-1,42%	16:47:51
4,5860	402	1.844	-1,42%	16:47:51
4,5860	4.000	18.344	-1,42%	16:47:00
4,5860	923	4.233	-1,42%	16:47:00
4,5880	486	2.230	-1,38%	16:46:33
4,5880	392	1.798	-1,38%	16:46:33
4,5880	205	941	-1,38%	16:46:33
4,5900	219	1.005	-1,33%	16:44:46
4,5920	639	2.934	-1,29%	16:43:52
4,5940	72	331	-1,25%	16:43:03
4,5940	135	620	-1,25%	16:43:03
4,5940	138	634	-1,25%	16:41:02
4,5920	559	2.567	-1,29%	16:40:21
4,5920	1.621	7.444	-1,29%	16:40:21
4,5920	603	2.769	-1,29%	16:40:21
4,5900	155	711	-1,33%	16:39:00
4,5900	1.060	4.865	-1,33%	16:39:00
4,5900	52	239	-1,33%	16:39:00
4,5880	402	1.844	-1,38%	16:38:04
4,5900	5.338	24.501	-1,33%	16:38:04
4,5900	10.000	45.900	-1,33%	16:38:04
4,5900	855	3.924	-1,33%	16:38:04
4,5920	466	2.140	-1,29%	16:36:22
4,5920	609	2.797	-1,29%	16:36:22
4,5940	240	1.103	-1,25%	16:34:24
4,5940	1.160	5.329	-1,25%	16:34:24
4,5940	48	221	-1,25%	16:34:24
4,5940	23	106	-1,25%	16:34:24
4,5940	533	2.449	-1,25%	16:34:24
4,5940	556	2.554	-1,25%	16:34:24
4,5960	95	437	-1,20%	16:33:40
4,5960	241	1.108	-1,20%	16:33:40
4,5960	466	2.142	-1,20%	16:33:40
4,5960	1.089	5.005	-1,20%	16:33:40
4,5980	564	2.593	-1,16%	16:33:18
4,5980	243	1.117	-1,16%	16:33:12
4,5980	85	391	-1,16%	16:33:12
4,5980	399	1.835	-1,16%	16:33:12
4,5980	1.088	5.003	-1,16%	16:33:12
4,5980	623	2.865	-1,16%	16:33:12
4,5980	404	1.858	-1,16%	16:33:12
4,6000	246	1.132	-1,12%	16:32:53
4,6000	432	1.987	-1,12%	16:32:53
4,6000	465	2.139	-1,12%	16:32:53
4,6020	479	2.204	-1,07%	16:32:48
4,5980	60	276	-1,16%	16:32:47
4,5980	100	460	-1,16%	16:32:47
4,5960	18	83	-1,20%	16:32:45
4,5960	240	1.103	-1,20%	16:30:27
4,5960	1.895	8.709	-1,20%	16:29:19
4,5940	1	5	-1,25%	16:28:59
4,5920	94	432	-1,29%	16:28:40
4,5920	46	211	-1,29%	16:28:40
4,5900	95	436	-1,33%	16:28:12
4,5880	439	2.014	-1,38%	16:26:27
4,5900	474	2.176	-1,33%	16:23:37
4,5900	54	248	-1,33%	16:23:37
4,5880	71	326	-1,38%	16:23:04
4,5880	249	1.142	-1,38%	16:21:44
4,5880	408	1.872	-1,38%	16:21:44
4,5880	889	4.079	-1,38%	16:21:34
4,5900	424	1.946	-1,33%	16:21:30
4,5860	469	2.151	-1,42%	16:21:22
4,5860	884	4.054	-1,42%	16:21:22
4,5880	840	3.854	-1,38%	16:21:05
4,5880	466	2.138	-1,38%	16:21:05
4,5880	469	2.152	-1,38%	16:21:05
4,5900	792	3.635	-1,33%	16:21:02
4,5920	779	3.577	-1,29%	16:20:32
4,5940	1.065	4.893	-1,25%	16:20:17
4,5920	650	2.985	-1,29%	16:19:13
4,5900	426	1.955	-1,33%	16:18:51
4,5920	617	2.833	-1,29%	16:18:51
4,5920	754	3.462	-1,29%	16:18:51
4,5920	128	588	-1,29%	16:18:51
4,5920	428	1.965	-1,29%	16:18:51
4,5940	295	1.355	-1,25%	16:18:10
4,5940	649	2.982	-1,25%	16:18:10
4,5980	166	763	-1,16%	16:18:01
4,5980	1.400	6.437	-1,16%	16:18:01
4,5980	122	561	-1,16%	16:18:01
4,5980	99	455	-1,16%	16:18:01
4,5960	608	2.794	-1,20%	16:17:16
4,5960	472	2.169	-1,20%	16:17:16
4,5980	400	1.839	-1,16%	16:17:03
4,6040	215	990	-1,03%	16:16:55
4,6060	319	1.469	-0,99%	16:16:44
4,6080	841	3.875	-0,95%	16:16:43
4,6060	795	3.662	-0,99%	16:16:43
4,6040	1.307	6.017	-1,03%	16:16:43
4,6040	872	4.015	-1,03%	16:16:43
4,6020	423	1.947	-1,07%	16:16:43
4,6000	79	363	-1,12%	16:16:43
4,6000	315	1.449	-1,12%	16:16:43
4,6000	797	3.666	-1,12%	16:16:43
4,6000	318	1.463	-1,12%	16:16:43
4,5980	505	2.322	-1,16%	16:16:42
4,5980	461	2.120	-1,16%	16:16:42
4,5940	2.365	10.865	-1,25%	16:16:42
4,5920	798	3.664	-1,29%	16:16:42
4,5920	160	735	-1,29%	16:16:42
4,5900	913	4.191	-1,33%	16:16:26
4,5960	39	179	-1,20%	16:15:34
4,5960	191	878	-1,20%	16:15:34
4,5960	639	2.937	-1,20%	16:15:05
4,5960	399	1.834	-1,20%	16:15:05
4,5940	90	413	-1,25%	16:13:53
4,5940	886	4.070	-1,25%	16:13:53
4,5900	1.359	6.238	-1,33%	16:13:20
4,5900	1.668	7.656	-1,33%	16:13:20
4,5900	556	2.552	-1,33%	16:13:20
4,5900	3.888	17.846	-1,33%	16:13:20
4,5900	3.888	17.846	-1,33%	16:13:20
4,5920	144	661	-1,29%	16:12:19
4,5920	60	276	-1,29%	16:12:19
4,5920	110	505	-1,29%	16:12:19
4,5900	1.500	6.885	-1,33%	16:11:12
4,5940	784	3.602	-1,25%	16:10:29
4,5960	240	1.103	-1,20%	16:10:15
4,5940	537	2.467	-1,25%	16:08:40
4,5920	242	1.111	-1,29%	16:08:05
4,5920	1.225	5.625	-1,29%	16:08:05
4,5920	29	133	-1,29%	16:07:48
4,5920	46	211	-1,29%	16:07:48
4,5900	1	5	-1,33%	16:06:47
4,5900	1	5	-1,33%	16:06:47
4,5900	1.691	7.762	-1,33%	16:06:47
4,5900	48	220	-1,33%	16:06:47
4,5880	168	771	-1,38%	16:04:24
4,5880	329	1.509	-1,38%	16:04:24
4,5880	556	2.551	-1,38%	16:04:24
4,5860	59	271	-1,42%	16:02:45
4,5860	39	179	-1,42%	16:02:45
4,5860	353	1.619	-1,42%	16:02:45
4,5840	133	610	-1,46%	16:01:19
4,5820	1	5	-1,50%	16:01:00
4,5820	179	820	-1,50%	16:01:00
4,5800	56	256	-1,55%	16:00:59
4,5780	894	4.093	-1,59%	16:00:44
4,5820	447	2.048	-1,50%	16:00:08
4,5820	459	2.103	-1,50%	16:00:08
4,5820	842	3.858	-1,50%	16:00:08
4,5800	4.258	19.502	-1,55%	16:00:02
4,5800	2.105	9.641	-1,55%	16:00:02
4,5800	2.153	9.861	-1,55%	16:00:02
4,5820	467	2.140	-1,50%	15:59:38
4,5820	1.560	7.148	-1,50%	15:59:38
4,5800	556	2.546	-1,55%	15:59:36
4,5800	556	2.546	-1,55%	15:59:36
4,5800	556	2.546	-1,55%	15:59:36
4,5800	556	2.546	-1,55%	15:59:36
4,5800	518	2.372	-1,55%	15:59:36
4,5800	38	174	-1,55%	15:59:36
4,5840	500	2.292	-1,46%	15:56:03
4,5840	447	2.049	-1,46%	15:56:03
4,5820	277	1.269	-1,50%	15:55:46
4,5820	872	3.996	-1,50%	15:55:46
4,5840	241	1.105	-1,46%	15:55:41
4,5840	110	504	-1,46%	15:55:41
4,5840	793	3.635	-1,46%	15:55:41
4,5840	896	4.107	-1,46%	15:55:41
4,5860	313	1.435	-1,42%	15:55:41
4,5860	556	2.550	-1,42%	15:55:41
4,5860	556	2.550	-1,42%	15:55:40
4,5860	896	4.109	-1,42%	15:55:30
4,5860	924	4.237	-1,42%	15:55:30
4,5860	556	2.550	-1,42%	15:55:29
4,5880	59	271	-1,38%	15:55:16
4,5880	1.083	4.969	-1,38%	15:54:17
4,5880	60	275	-1,38%	15:54:17
4,5880	48	220	-1,38%	15:53:49
4,5880	242	1.110	-1,38%	15:53:49
4,5880	1.361	6.244	-1,38%	15:53:49
4,5840	892	4.089	-1,46%	15:53:32
4,5840	1.361	6.239	-1,46%	15:53:32
4,5840	160	733	-1,46%	15:53:32
4,5840	470	2.154	-1,46%	15:53:32
4,5840	386	1.769	-1,46%	15:53:32
4,5840	875	4.011	-1,46%	15:53:32
4,5860	247	1.133	-1,42%	15:53:27
4,5860	239	1.096	-1,42%	15:53:27
4,5860	317	1.454	-1,42%	15:53:27
4,5860	556	2.550	-1,42%	15:53:27
4,5860	333	1.527	-1,42%	15:53:27
4,5860	223	1.023	-1,42%	15:53:27
4,5860	1.138	5.219	-1,42%	15:53:27
4,5860	750	3.440	-1,42%	15:53:27
4,5860	892	4.091	-1,42%	15:53:27
4,5840	813	3.727	-1,46%	15:53:26
4,5880	157	720	-1,38%	15:53:01
4,5880	240	1.101	-1,38%	15:53:01
4,5900	20	92	-1,33%	15:52:04
4,5900	160	734	-1,33%	15:52:04
4,5900	888	4.076	-1,33%	15:52:04
4,5900	3.932	18.048	-1,33%	15:52:04
4,5880	160	734	-1,38%	15:51:56
4,5880	842	3.863	-1,38%	15:51:56
4,5880	459	2.106	-1,38%	15:51:56
4,5880	609	2.794	-1,38%	15:51:56
4,5880	11	50	-1,38%	15:51:47
4,5900	2	9	-1,33%	15:51:47
4,5900	239	1.097	-1,33%	15:51:47
4,5900	556	2.552	-1,33%	15:51:47
4,5900	556	2.552	-1,33%	15:51:47
4,5920	399	1.832	-1,29%	15:49:23
4,5940	100	459	-1,25%	15:49:18
4,5940	537	2.467	-1,25%	15:49:18
4,5980	1.449	6.663	-1,16%	15:48:18
4,5980	3.930	18.070	-1,16%	15:48:18
4,5960	2.799	12.864	-1,20%	15:48:18
4,5960	1.169	5.373	-1,20%	15:48:18
4,5960	1.866	8.576	-1,20%	15:48:18
4,5960	4.281	19.675	-1,20%	15:48:18
4,5960	500	2.298	-1,20%	15:48:18
4,5940	206	946	-1,25%	15:47:51
4,5960	1.228	5.644	-1,20%	15:47:12
4,5960	4.157	19.106	-1,20%	15:47:12
4,5940	4.665	21.431	-1,25%	15:47:12
4,5940	279	1.282	-1,25%	15:47:12
4,5940	45	207	-1,25%	15:47:12
4,5940	3.945	18.123	-1,25%	15:47:12
4,5940	1.836	8.435	-1,25%	15:47:12
4,5920	394	1.809	-1,29%	15:47:06
4,5920	99	455	-1,29%	15:47:06
4,5920	19	87	-1,29%	15:47:06
4,5920	137	629	-1,29%	15:47:06
4,5920	400	1.837	-1,29%	15:47:06
4,5920	532	2.443	-1,29%	15:46:14
4,5920	603	2.769	-1,29%	15:46:14
4,5960	421	1.935	-1,20%	15:44:51
4,5960	242	1.112	-1,20%	15:44:51
4,5980	78	359	-1,16%	15:42:16
4,5980	435	2.000	-1,16%	15:42:16
4,5980	556	2.556	-1,16%	15:42:16
4,5940	636	2.922	-1,25%	15:41:46
4,5940	177	813	-1,25%	15:41:46
4,5940	914	4.199	-1,25%	15:40:54
4,5960	250	1.149	-1,20%	15:40:44
4,5980	248	1.140	-1,16%	15:40:15
4,5960	631	2.900	-1,20%	15:39:06
4,5940	336	1.544	-1,25%	15:38:39
4,5900	260	1.193	-1,33%	15:37:27
4,5900	171	785	-1,33%	15:36:42
4,5900	556	2.552	-1,33%	15:36:42
4,5900	362	1.662	-1,33%	15:36:42
4,5900	194	890	-1,33%	15:36:42
4,5900	556	2.552	-1,33%	15:36:42
4,5940	156	717	-1,25%	15:36:29
4,5940	556	2.554	-1,25%	15:36:29
4,5900	45	207	-1,33%	15:35:44
4,5900	7	32	-1,33%	15:35:43
4,5880	789	3.620	-1,38%	15:35:22
4,5880	879	4.033	-1,38%	15:35:12
4,5880	422	1.936	-1,38%	15:35:12
4,5860	54	248	-1,42%	15:35:12
4,5860	18	83	-1,42%	15:35:12
4,5840	924	4.236	-1,46%	15:35:04
4,5840	325	1.490	-1,46%	15:35:04
4,5840	100	458	-1,46%	15:35:04
4,5820	200	916	-1,50%	15:34:09
4,5800	691	3.165	-1,55%	15:34:04
4,5780	280	1.282	-1,59%	15:33:45
4,5780	297	1.360	-1,59%	15:33:45
4,5800	399	1.827	-1,55%	15:33:22
4,5800	655	3.000	-1,55%	15:33:22
4,5820	247	1.132	-1,50%	15:32:33
4,5820	750	3.437	-1,50%	15:32:33
4,5820	1.190	5.453	-1,50%	15:32:33
4,5800	124	568	-1,55%	15:32:09
4,5780	64	293	-1,59%	15:31:32
4,5780	159	728	-1,59%	15:31:32
4,5780	243	1.112	-1,59%	15:31:32
4,5760	418	1.913	-1,63%	15:31:24
4,5760	691	3.162	-1,63%	15:31:24
4,5740	159	727	-1,68%	15:31:24
4,5740	79	361	-1,68%	15:31:24
4,5740	162	741	-1,68%	15:31:24
4,5740	1	5	-1,68%	15:31:24
4,5740	481	2.200	-1,68%	15:31:24
4,5740	542	2.479	-1,68%	15:31:24
4,5740	108	494	-1,68%	15:31:24
4,5740	56	256	-1,68%	15:31:24
4,5740	550	2.516	-1,68%	15:31:13
4,5720	160	732	-1,72%	15:31:03
4,5720	556	2.542	-1,72%	15:31:03
4,5740	244	1.116	-1,68%	15:30:51
4,5780	32	146	-1,59%	15:30:10
4,5780	1	5	-1,59%	15:30:10
4,5780	191	874	-1,59%	15:30:08
4,5760	139	636	-1,63%	15:29:27
4,5760	783	3.583	-1,63%	15:29:27
4,5700	327	1.494	-1,76%	15:29:01
4,5740	400	1.830	-1,68%	15:28:42
4,5760	401	1.835	-1,63%	15:27:35
4,5760	455	2.082	-1,63%	15:27:30
4,5720	800	3.658	-1,72%	15:27:23
4,5740	722	3.302	-1,68%	15:26:36
4,5740	468	2.141	-1,68%	15:26:36
4,5740	97	444	-1,68%	15:26:36
4,5720	66	302	-1,72%	15:25:41
4,5720	310	1.417	-1,72%	15:25:00
4,5720	820	3.749	-1,72%	15:25:00
4,5700	910	4.159	-1,76%	15:25:00
4,5700	1.116	5.100	-1,76%	15:25:00
4,5700	129	590	-1,76%	15:25:00
4,5680	20	91	-1,81%	15:24:51
4,5700	7.291	33.320	-1,76%	15:24:26
4,5700	2.153	9.839	-1,76%	15:24:26
4,5700	556	2.541	-1,76%	15:24:26
4,5720	399	1.824	-1,72%	15:23:34
4,5760	115	526	-1,63%	15:23:13
4,5760	61	279	-1,63%	15:23:13
4,5760	1.203	5.505	-1,63%	15:22:07
4,5760	93	426	-1,63%	15:22:07
4,5760	64	293	-1,63%	15:22:07
4,5740	271	1.240	-1,68%	15:21:44
4,5740	1.365	6.244	-1,68%	15:21:44
4,5720	177	809	-1,72%	15:21:44
4,5720	159	727	-1,72%	15:21:44
4,5800	241	1.104	-1,55%	15:21:20
4,5800	1.363	6.243	-1,55%	15:21:20
4,5800	1.190	5.450	-1,55%	15:21:20
4,5800	556	2.546	-1,55%	15:21:20
4,5800	727	3.330	-1,55%	15:21:20
4,5780	1.200	5.494	-1,59%	15:21:14
4,5820	293	1.343	-1,50%	15:20:28
4,5820	556	2.548	-1,50%	15:20:28
4,5860	655	3.004	-1,42%	15:19:24
4,5920	100	459	-1,29%	15:18:30
4,5900	2.116	9.712	-1,33%	15:18:30
4,5880	191	876	-1,38%	15:17:06
4,5820	1.363	6.245	-1,50%	15:16:49
4,5820	1.308	5.993	-1,50%	15:16:49
4,5820	696	3.189	-1,50%	15:16:49
4,5820	500	2.291	-1,50%	15:16:49
4,5820	120	550	-1,50%	15:16:49
4,5820	993	4.550	-1,50%	15:16:49
4,5800	1.179	5.400	-1,55%	15:16:49
4,5800	993	4.548	-1,55%	15:16:49
4,5800	1.062	4.864	-1,55%	15:16:49
4,5800	2	9	-1,55%	15:16:41
4,5840	8.344	38.249	-1,46%	15:15:44
4,5840	240	1.100	-1,46%	15:15:44
4,5840	860	3.942	-1,46%	15:15:44
4,5840	556	2.549	-1,46%	15:15:44
4,5740	3.094	14.152	-1,68%	15:15:05
4,5760	556	2.544	-1,63%	15:15:05
4,5760	158	723	-1,63%	15:15:05
4,5760	3.349	15.325	-1,63%	15:15:05
4,5760	10.998	50.327	-1,63%	15:14:53
4,5760	719	3.290	-1,63%	15:14:53
4,5760	1.364	6.242	-1,63%	15:14:53
4,5760	1.345	6.155	-1,63%	15:14:53
4,5760	1.587	7.262	-1,63%	15:14:53
4,5760	698	3.194	-1,63%	15:14:53
4,5760	3.289	15.050	-1,63%	15:14:53
4,5800	241	1.104	-1,55%	15:14:47
4,5800	12	55	-1,55%	15:14:45
4,5780	234	1.071	-1,59%	15:14:35
4,5780	556	2.545	-1,59%	15:14:35
4,5780	1.390	6.363	-1,59%	15:14:23
4,5760	248	1.135	-1,63%	15:14:23
4,5760	220	1.007	-1,63%	15:14:23
4,5760	147	673	-1,63%	15:14:23
4,5740	563	2.575	-1,68%	15:14:06
4,5740	115	526	-1,68%	15:14:06
4,5740	57	261	-1,68%	15:14:06
4,5720	1.161	5.308	-1,72%	15:14:06
4,5720	41	187	-1,72%	15:14:06
4,5720	1.770	8.092	-1,72%	15:14:06
4,5700	838	3.830	-1,76%	15:14:05
4,5700	156	713	-1,76%	15:14:05
4,5740	1.362	6.230	-1,68%	15:13:56
4,5760	10.000	45.760	-1,63%	15:13:56
4,5820	618	2.832	-1,50%	15:13:17
4,5800	302	1.383	-1,55%	15:13:01
4,5800	1.112	5.093	-1,55%	15:13:01
4,5800	1	5	-1,55%	15:12:51
4,5800	95	435	-1,55%	15:12:51
4,5760	2.050	9.381	-1,63%	15:12:48
4,5760	700	3.203	-1,63%	15:12:48
4,5800	340	1.557	-1,55%	15:12:48
4,5800	1.321	6.050	-1,55%	15:12:48
4,5800	2.000	9.160	-1,55%	15:12:48
4,5800	987	4.520	-1,55%	15:12:48
4,5800	457	2.093	-1,55%	15:12:48
4,5800	556	2.546	-1,55%	15:12:48
4,5820	176	806	-1,50%	15:12:42
4,5820	65	298	-1,50%	15:12:42
4,5820	95	435	-1,50%	15:12:42
4,5840	133	610	-1,46%	15:12:33
4,5840	159	729	-1,46%	15:12:33
4,5840	159	729	-1,46%	15:12:33
4,5840	557	2.553	-1,46%	15:12:29
4,5840	556	2.549	-1,46%	15:12:29
4,5900	99	454	-1,33%	15:12:22
4,5920	44	202	-1,29%	15:12:21
4,5920	556	2.553	-1,29%	15:12:21
4,5900	556	2.552	-1,33%	15:12:21
4,5960	360	1.655	-1,20%	15:12:05
4,5960	823	3.783	-1,20%	15:12:05
4,5980	1.587	7.297	-1,16%	15:12:04
4,5980	672	3.090	-1,16%	15:12:03
4,6000	1.092	5.023	-1,12%	15:12:03
4,6000	22	101	-1,12%	15:12:03
4,6000	240	1.104	-1,12%	15:12:00
4,6000	41	189	-1,12%	15:12:00
4,6000	738	3.395	-1,12%	15:12:00
4,6000	20	92	-1,12%	15:11:54
4,6000	10.000	46.000	-1,12%	15:11:54
4,6000	7.512	34.555	-1,12%	15:11:54
4,6000	556	2.558	-1,12%	15:11:54
4,6000	679	3.123	-1,12%	15:11:54
4,6000	556	2.558	-1,12%	15:11:54
4,6000	697	3.206	-1,12%	15:11:54
4,6000	400	1.840	-1,12%	15:11:54
4,6000	55	253	-1,12%	15:11:54
4,6000	70	322	-1,12%	15:11:54
4,6040	389	1.791	-1,03%	15:11:44
4,6060	599	2.759	-0,99%	15:11:35
4,6060	993	4.574	-0,99%	15:11:35
4,6060	556	2.561	-0,99%	15:11:35
4,6080	787	3.626	-0,95%	15:11:32
4,6100	500	2.305	-0,90%	15:11:26
4,6100	1.073	4.947	-0,90%	15:11:26
4,6100	8.927	41.153	-0,90%	15:11:26
4,6100	1.252	5.772	-0,90%	15:11:26
4,6140	600	2.768	-0,82%	15:11:23
4,6160	781	3.605	-0,77%	15:11:22
4,6160	165	762	-0,77%	15:11:22
4,6200	381	1.760	-0,69%	15:11:08
4,6200	495	2.287	-0,69%	15:11:08
4,6200	60	277	-0,69%	15:11:08
4,6200	1	5	-0,69%	15:11:08
4,6200	1.382	6.385	-0,69%	15:11:05
4,6200	691	3.192	-0,69%	15:11:05
4,6200	10.000	46.200	-0,69%	15:11:05
4,6200	854	3.945	-0,69%	15:11:05
4,6200	5.646	26.085	-0,69%	15:11:05
4,6200	8.245	38.092	-0,69%	15:11:05
4,6200	1.755	8.108	-0,69%	15:11:05
4,6200	3.000	13.860	-0,69%	15:11:05
4,6200	1.400	6.468	-0,69%	15:11:05
4,6200	5.000	23.100	-0,69%	15:11:05
4,6220	444	2.052	-0,64%	15:11:03
4,6220	556	2.570	-0,64%	15:11:03
4,6240	690	3.191	-0,60%	15:10:59
4,6240	53	245	-0,60%	15:10:59
4,6240	488	2.257	-0,60%	15:10:59
4,6240	143	661	-0,60%	15:10:59
4,6240	301	1.392	-0,60%	15:10:59
4,6240	1.238	5.725	-0,60%	15:10:59
4,6240	5.640	26.079	-0,60%	15:10:59
4,6240	556	2.571	-0,60%	15:10:59
4,6240	2.052	9.488	-0,60%	15:10:59
4,6240	1.752	8.101	-0,60%	15:10:59
4,6260	238	1.101	-0,56%	15:10:57
4,6260	165	763	-0,56%	15:10:57
4,6280	688	3.184	-0,52%	15:09:36
4,6300	238	1.102	-0,47%	15:08:34
4,6260	40	185	-0,56%	15:08:20
4,6260	107	495	-0,56%	15:08:20
4,6260	440	2.035	-0,56%	15:07:36
4,6260	116	537	-0,56%	15:07:36
4,6260	55	254	-0,56%	15:07:24
4,6260	131	606	-0,56%	15:07:24
4,6260	165	763	-0,56%	15:07:24
4,6260	274	1.268	-0,56%	15:07:24
4,6260	282	1.305	-0,56%	15:07:24
4,6260	36	167	-0,56%	15:06:02
4,6260	110	509	-0,56%	15:06:02
4,6240	2.452	11.338	-0,60%	15:04:17
4,6240	4.109	19.000	-0,60%	15:04:17
4,6260	3.439	15.909	-0,56%	15:04:17
4,6260	3.269	15.122	-0,56%	15:04:02
4,6260	720	3.331	-0,56%	15:03:21
4,6320	464	2.149	-0,43%	15:00:11
4,6340	429	1.988	-0,39%	14:59:02
4,6380	354	1.642	-0,30%	14:56:13
4,6380	28	130	-0,30%	14:56:13
4,6360	406	1.882	-0,34%	14:56:13
4,6360	239	1.108	-0,34%	14:56:13
4,6360	220	1.020	-0,34%	14:56:13
4,6360	38	176	-0,34%	14:54:11
4,6360	540	2.503	-0,34%	14:53:07
4,6360	438	2.031	-0,34%	14:49:32
4,6360	1.346	6.240	-0,34%	14:49:32
4,6340	13	60	-0,39%	14:49:32
4,6340	600	2.780	-0,39%	14:49:32
4,6340	714	3.309	-0,39%	14:49:32
4,6320	141	653	-0,43%	14:47:10
4,6320	92	426	-0,43%	14:47:10
4,6320	1.200	5.558	-0,43%	14:47:02
4,6300	1.358	6.288	-0,47%	14:45:36
4,6300	694	3.213	-0,47%	14:45:36
4,6320	238	1.102	-0,43%	14:45:28
4,6320	9.591	44.426	-0,43%	14:45:05
4,6320	409	1.894	-0,43%	14:45:05
4,6340	478	2.215	-0,39%	14:45:02
4,6320	437	2.024	-0,43%	14:44:50
4,6300	112	519	-0,47%	14:44:45
4,6300	1	5	-0,47%	14:44:45
4,6300	720	3.334	-0,47%	14:44:11
4,6300	654	3.028	-0,47%	14:44:11
4,6300	238	1.102	-0,47%	14:42:06
4,6280	88	407	-0,52%	14:39:20
4,6280	45	208	-0,52%	14:39:20
4,6280	2	9	-0,52%	14:39:20
4,6280	1.280	5.924	-0,52%	14:37:33
4,6260	1.381	6.389	-0,56%	14:35:13
4,6260	239	1.106	-0,56%	14:35:13
4,6260	118	546	-0,56%	14:35:13
4,6280	714	3.304	-0,52%	14:31:17
4,6300	691	3.199	-0,47%	14:27:54
4,6300	242	1.120	-0,47%	14:27:54
4,6300	13	60	-0,47%	14:27:54
4,6300	814	3.769	-0,47%	14:27:54
4,6300	482	2.232	-0,47%	14:27:54
4,6320	238	1.102	-0,43%	14:27:16
4,6320	59	273	-0,43%	14:26:00
4,6320	1.500	6.948	-0,43%	14:23:07
4,6280	239	1.106	-0,52%	14:21:51
4,6280	66	305	-0,52%	14:21:51
4,6280	1	5	-0,52%	14:21:51
4,6280	552	2.555	-0,52%	14:21:51
4,6260	742	3.432	-0,56%	14:21:27
4,6260	556	2.572	-0,56%	14:18:39
4,6280	446	2.064	-0,52%	14:18:24
4,6280	9.954	46.067	-0,52%	14:18:24
4,6300	305	1.412	-0,47%	14:17:35
4,6280	46	213	-0,52%	14:17:35
4,6280	94	435	-0,52%	14:16:46
4,6280	90	417	-0,52%	14:16:46
4,6260	421	1.948	-0,56%	14:14:43
4,6280	134	620	-0,52%	14:14:01
4,6280	766	3.545	-0,52%	14:13:40
4,6300	7.576	35.077	-0,47%	14:13:36
4,6300	1.868	8.649	-0,47%	14:13:36
4,6300	556	2.574	-0,47%	14:13:36
4,6320	649	3.006	-0,43%	14:12:50
4,6320	556	2.575	-0,43%	14:12:50
4,6340	1.899	8.800	-0,39%	14:08:30
4,6340	162	751	-0,39%	14:08:05
4,6340	556	2.577	-0,39%	14:08:05
4,6380	392	1.818	-0,30%	14:05:38
4,6380	707	3.279	-0,30%	14:05:38
4,6380	1	5	-0,30%	14:05:38
4,6360	391	1.813	-0,34%	14:04:43
4,6400	667	3.095	-0,26%	14:04:42
4,6400	3.254	15.099	-0,26%	14:04:42
4,6380	1.745	8.093	-0,30%	14:04:42
4,6380	924	4.286	-0,30%	14:04:42
4,6380	1	5	-0,30%	14:04:42
4,6380	3.409	15.811	-0,30%	14:04:42
4,6360	147	681	-0,34%	14:04:20
4,6360	94	436	-0,34%	14:04:20
4,6360	406	1.882	-0,34%	14:04:20
4,6360	154	714	-0,34%	14:04:20
4,6360	727	3.370	-0,34%	14:04:20
4,6360	421	1.952	-0,34%	14:04:20
4,6380	396	1.837	-0,30%	14:04:20
4,6420	172	798	-0,21%	14:04:20
4,6420	696	3.231	-0,21%	14:04:20
4,6400	1.345	6.241	-0,26%	14:04:20
4,6400	464	2.153	-0,26%	14:04:20
4,6400	717	3.327	-0,26%	14:04:20
4,6400	1.152	5.345	-0,26%	14:04:20
4,6380	238	1.104	-0,30%	14:04:20
4,6380	308	1.429	-0,30%	14:04:09
4,6380	692	3.209	-0,30%	14:04:09
4,6380	1.000	4.638	-0,30%	14:04:09
4,6380	1.000	4.638	-0,30%	14:04:09
4,6380	1.000	4.638	-0,30%	14:04:09
4,6380	1.000	4.638	-0,30%	14:04:09
4,6400	463	2.148	-0,26%	14:04:07
4,6420	182	845	-0,21%	14:01:58
4,6420	1.818	8.439	-0,21%	14:01:58
4,6420	1.000	4.642	-0,21%	13:58:26
4,6400	1.000	4.640	-0,26%	13:58:06
4,6400	445	2.065	-0,26%	13:57:47
4,6400	29	135	-0,26%	13:56:50
4,6400	148	687	-0,26%	13:56:50
4,6380	128	594	-0,30%	13:55:59
4,6380	173	802	-0,30%	13:55:59
4,6360	41	190	-0,34%	13:54:03
4,6360	965	4.474	-0,34%	13:54:03
4,6360	556	2.578	-0,34%	13:54:03
4,6360	170	788	-0,34%	13:54:03
4,6360	795	3.686	-0,34%	13:54:03
4,6360	246	1.140	-0,34%	13:54:03
4,6360	10.000	46.360	-0,34%	13:53:30
4,6360	272	1.261	-0,34%	13:53:30
4,6360	127	589	-0,34%	13:53:30
4,6360	525	2.434	-0,34%	13:53:30
4,6380	60	278	-0,30%	13:51:48
4,6400	9.895	45.913	-0,26%	13:51:48
4,6400	105	487	-0,26%	13:51:48
4,6400	410	1.902	-0,26%	13:49:09
4,6400	240	1.114	-0,26%	13:49:09
4,6380	765	3.548	-0,30%	13:46:27
4,6380	100	464	-0,30%	13:46:27
4,6380	556	2.579	-0,30%	13:45:51
4,6400	1.344	6.236	-0,26%	13:45:51
4,6400	2.088	9.688	-0,26%	13:45:51
4,6400	3.000	13.920	-0,26%	13:45:51
4,6400	1.100	5.104	-0,26%	13:45:51
4,6400	1.100	5.104	-0,26%	13:45:51
4,6400	2.530	11.739	-0,26%	13:45:51
4,6400	4.420	20.509	-0,26%	13:45:51
4,6400	5.580	25.891	-0,26%	13:45:51
4,6420	1.366	6.341	-0,21%	13:45:51
4,6420	10.000	46.420	-0,21%	13:45:51
4,6440	432	2.006	-0,17%	13:45:48
4,6460	613	2.848	-0,13%	13:45:45
4,6500	860	3.999	-0,04%	13:44:01
4,6500	120	558	-0,04%	13:43:17
4,6500	88	409	-0,04%	13:43:17
4,6500	129	600	-0,04%	13:38:59
4,6500	363	1.688	-0,04%	13:38:59
4,6500	92	428	-0,04%	13:38:59
4,6500	178	828	-0,04%	13:37:52
4,6500	159	739	-0,04%	13:37:52
4,6480	237	1.102	-0,09%	13:31:44
4,6500	553	2.571	-0,04%	13:31:20
4,6480	46	214	-0,09%	13:30:38
4,6460	32	149	-0,13%	13:28:28
4,6440	92	427	-0,17%	13:28:28
4,6440	69	320	-0,17%	13:28:28
4,6440	141	655	-0,17%	13:27:14
4,6440	631	2.930	-0,17%	13:27:14
4,6440	2.228	10.347	-0,17%	13:27:14
4,6420	217	1.007	-0,21%	13:26:38
4,6420	217	1.007	-0,21%	13:26:38
4,6420	9.779	45.394	-0,21%	13:26:38
4,6420	1	5	-0,21%	13:26:38
4,6420	3	14	-0,21%	13:26:38
4,6440	740	3.437	-0,17%	13:24:27
4,6440	2.060	9.567	-0,17%	13:24:27
4,6420	1.255	5.826	-0,21%	13:23:24
4,6420	87	404	-0,21%	13:23:24
4,6420	652	3.027	-0,21%	13:23:24
4,6440	237	1.101	-0,17%	13:23:23
4,6440	325	1.509	-0,17%	13:23:23
4,6440	1.341	6.228	-0,17%	13:23:23
4,6440	608	2.824	-0,17%	13:23:23
4,6460	1.343	6.240	-0,13%	13:23:21
4,6460	638	2.964	-0,13%	13:23:21
4,6480	1.342	6.238	-0,09%	13:23:21
4,6480	625	2.905	-0,09%	13:23:21
4,6480	618	2.872	-0,09%	13:23:21
4,6500	14	65	-0,04%	13:22:57
4,6500	631	2.934	-0,04%	13:21:21
4,6500	78	363	-0,04%	13:21:21
4,6540	1.200	5.585	0,04%	13:14:29
4,6540	556	2.588	0,04%	13:09:26
4,6540	27	126	0,04%	13:09:26
4,6520	167	777	0,00%	13:07:44
4,6520	247	1.149	0,00%	13:07:44
4,6540	124	577	0,04%	13:06:49
4,6540	92	428	0,04%	13:06:49
4,6540	43	200	0,04%	13:06:49
4,6520	70	326	0,00%	13:04:42
4,6500	370	1.721	-0,04%	13:04:25
4,6480	233	1.083	-0,09%	13:02:31
4,6500	474	2.204	-0,04%	13:02:03
4,6500	1.341	6.236	-0,04%	13:02:03
4,6500	1.190	5.534	-0,04%	13:02:03
4,6500	10.000	46.500	-0,04%	13:02:03
4,6500	2.000	9.300	-0,04%	13:02:03
4,6520	556	2.587	0,00%	13:01:30
4,6540	242	1.126	0,04%	13:00:39
4,6560	836	3.892	0,09%	12:59:01
4,6560	660	3.073	0,09%	12:59:01
4,6600	1	5	0,17%	12:54:29
4,6600	11	51	0,17%	12:54:29
4,6600	99	461	0,17%	12:54:29
4,6600	174	811	0,17%	12:53:41
4,6600	2.831	13.192	0,17%	12:53:41
4,6600	1.340	6.244	0,17%	12:53:41
4,6640	795	3.708	0,26%	12:53:31
4,6660	100	467	0,30%	12:49:40
4,6660	97	453	0,30%	12:49:40
4,6660	540	2.520	0,30%	12:48:53
4,6600	459	2.139	0,17%	12:48:03
4,6600	237	1.104	0,17%	12:48:03
4,6600	1	5	0,17%	12:46:35
4,6620	250	1.166	0,21%	12:46:22
4,6660	107	499	0,30%	12:35:14
4,6660	1.100	5.133	0,30%	12:34:51
4,6680	241	1.125	0,34%	12:33:36
4,6680	10	47	0,34%	12:33:30
4,6700	500	2.335	0,39%	12:33:30
4,6700	1.000	4.670	0,39%	12:33:30
4,6720	746	3.485	0,43%	12:33:30
4,6740	581	2.716	0,47%	12:33:30
4,6760	523	2.446	0,52%	12:32:05
4,6760	61	285	0,52%	12:32:05
4,6760	451	2.109	0,52%	12:30:12
4,6760	222	1.038	0,52%	12:30:12
4,6760	1.112	5.200	0,52%	12:30:12
4,6780	236	1.104	0,56%	12:30:12
4,6780	1.334	6.240	0,56%	12:30:12
4,6780	643	3.008	0,56%	12:30:12
4,6780	794	3.714	0,56%	12:30:12
4,6780	1.071	5.010	0,56%	12:30:12
4,6780	200	936	0,56%	12:21:56
4,6780	235	1.099	0,56%	12:21:28
4,6800	502	2.349	0,60%	12:21:18
4,6800	556	2.602	0,60%	12:21:18
4,6800	667	3.122	0,60%	12:21:18
4,6800	556	2.602	0,60%	12:21:14
4,6800	617	2.888	0,60%	12:21:14
4,6800	1	5	0,60%	12:21:14
4,6800	457	2.139	0,60%	12:21:14
4,6800	542	2.537	0,60%	12:21:14
4,6800	626	2.930	0,60%	12:21:14
4,6800	132	618	0,60%	12:21:14
4,6800	368	1.722	0,60%	12:21:14
4,6800	65	304	0,60%	12:21:14
4,6780	821	3.841	0,56%	12:21:14
4,6800	556	2.602	0,60%	12:18:10
4,6800	692	3.239	0,60%	12:15:07
4,6800	783	3.664	0,60%	12:15:07
4,6800	400	1.872	0,60%	12:15:07
4,6820	215	1.007	0,64%	12:14:31
4,6840	4	19	0,69%	12:09:23
4,6820	235	1.100	0,64%	12:07:31
4,6820	4	19	0,64%	12:07:22
4,6820	91	426	0,64%	12:07:22
4,6800	100	468	0,60%	12:06:51
4,6800	69	323	0,60%	12:06:51
4,6780	4	19	0,56%	12:06:35
4,6780	29	136	0,56%	12:06:35
4,6780	429	2.007	0,56%	12:06:35
4,6780	127	594	0,56%	12:06:35
4,6760	1.400	6.546	0,52%	12:03:51
4,6760	236	1.104	0,52%	12:03:51
4,6740	537	2.510	0,47%	12:03:51
4,6760	245	1.146	0,52%	12:00:41
4,6780	2	9	0,56%	12:00:11
4,6740	890	4.160	0,47%	11:59:51
4,6740	1.171	5.473	0,47%	11:59:51
4,6780	1.331	6.226	0,56%	11:59:50
4,6780	1.194	5.586	0,56%	11:59:50
4,6800	1.331	6.229	0,60%	11:59:50
4,6820	233	1.091	0,64%	11:59:50
4,6820	446	2.088	0,64%	11:59:50
4,6820	1.330	6.227	0,64%	11:59:50
4,6820	645	3.020	0,64%	11:59:50
4,6840	1.332	6.239	0,69%	11:59:50
4,6840	235	1.101	0,69%	11:59:50
4,6880	2	9	0,77%	11:59:35
4,6880	457	2.142	0,77%	11:59:35
4,6880	239	1.120	0,77%	11:59:35
4,6880	100	469	0,77%	11:59:35
4,6880	328	1.538	0,77%	11:59:35
4,6840	440	2.061	0,69%	11:58:06
4,6840	1.850	8.665	0,69%	11:58:06
4,6880	211	989	0,77%	11:57:20
4,6840	152	712	0,69%	11:56:15
4,6860	421	1.973	0,73%	11:55:52
4,6880	437	2.049	0,77%	11:54:33
4,6880	1.250	5.860	0,77%	11:51:06
4,6900	235	1.102	0,82%	11:48:26
4,6900	291	1.365	0,82%	11:48:26
4,6900	409	1.918	0,82%	11:47:58
4,6930	100	469	0,88%	11:45:39
4,6920	4	19	0,86%	11:45:20
4,6920	1.075	5.044	0,86%	11:45:20
4,6920	556	2.609	0,86%	11:45:20
4,6920	1.188	5.574	0,86%	11:45:20
4,6920	103	483	0,86%	11:45:20
4,6920	1.065	4.997	0,86%	11:45:20
4,6920	265	1.243	0,86%	11:45:20
4,6920	1.064	4.992	0,86%	11:45:20
4,6920	604	2.834	0,86%	11:45:20
4,6940	1.188	5.576	0,90%	11:45:20
4,6940	1.065	4.999	0,90%	11:45:20
4,6940	1.329	6.238	0,90%	11:45:20
4,6940	617	2.896	0,90%	11:45:20
4,6940	2.060	9.670	0,90%	11:45:20
4,6960	1.328	6.236	0,95%	11:45:20
4,6960	625	2.935	0,95%	11:45:20
4,6960	831	3.902	0,95%	11:45:20
4,6960	1.065	5.001	0,95%	11:45:20
4,6980	250	1.175	0,99%	11:44:09
4,7000	599	2.815	1,03%	11:43:38
4,7000	556	2.613	1,03%	11:43:38
4,7000	319	1.499	1,03%	11:43:38
4,6980	235	1.104	0,99%	11:42:42
4,7000	235	1.105	1,03%	11:41:00
4,7000	96	451	1,03%	11:41:00
4,7000	1.005	4.724	1,03%	11:40:16
4,7000	323	1.518	1,03%	11:40:16
4,6980	93	437	0,99%	11:40:16
4,6980	1.065	5.003	0,99%	11:40:09
4,6980	1.584	7.442	0,99%	11:40:09
4,6980	1.065	5.003	0,99%	11:40:09
4,6980	243	1.142	0,99%	11:40:09
4,7000	5	24	1,03%	11:40:05
4,7000	121	569	1,03%	11:40:05
4,7000	2.290	10.763	1,03%	11:39:59
4,6980	601	2.823	0,99%	11:37:20
4,7000	1.328	6.242	1,03%	11:36:00
4,7000	244	1.147	1,03%	11:36:00
4,7000	1.200	5.640	1,03%	11:36:00
4,7000	557	2.618	1,03%	11:36:00
4,7000	2.539	11.933	1,03%	11:36:00
4,7000	40	188	1,03%	11:36:00
4,6980	107	503	0,99%	11:36:00
4,6980	784	3.683	0,99%	11:36:00
4,6980	192	902	0,99%	11:36:00
4,6980	755	3.547	0,99%	11:36:00
4,7000	421	1.979	1,03%	11:35:38
4,6980	235	1.104	0,99%	11:35:15
4,6980	182	855	0,99%	11:35:15
4,6980	480	2.255	0,99%	11:35:15
4,6980	418	1.964	0,99%	11:35:15
4,6960	100	470	0,95%	11:35:15
4,6960	6	28	0,95%	11:35:05
4,6960	437	2.052	0,95%	11:35:05
4,6940	786	3.689	0,90%	11:35:02
4,6940	640	3.004	0,90%	11:35:02
4,6900	241	1.130	0,82%	11:35:02
4,6900	318	1.491	0,82%	11:35:02
4,6900	1.584	7.429	0,82%	11:35:02
4,6900	1.334	6.256	0,82%	11:35:02
4,6900	634	2.973	0,82%	11:35:02
4,6900	10.000	46.900	0,82%	11:35:02
4,6860	300	1.406	0,73%	11:34:35
4,6820	22	103	0,64%	11:34:35
4,6800	190	889	0,60%	11:34:35
4,6800	6.000	28.080	0,60%	11:34:35
4,6800	21	98	0,60%	11:34:35
4,6800	10.000	46.800	0,60%	11:34:35
4,6780	479	2.241	0,56%	11:34:30
4,6780	236	1.104	0,56%	11:34:30
4,6780	97	454	0,56%	11:34:30
4,6780	638	2.985	0,56%	11:34:30
4,6760	2	9	0,52%	11:34:30
4,6760	16	75	0,52%	11:34:30
4,6760	2.810	13.140	0,52%	11:33:32
4,6760	556	2.600	0,52%	11:33:32
4,6760	1.634	7.641	0,52%	11:33:32
4,6740	1.336	6.244	0,47%	11:33:00
4,6740	3.544	16.565	0,47%	11:33:00
4,6740	2.877	13.447	0,47%	11:33:00
4,6720	4	19	0,43%	11:27:27
4,6720	200	934	0,43%	11:26:37
4,6700	1	5	0,39%	11:21:15
4,6720	1.000	4.672	0,43%	11:19:34
4,6680	59	275	0,34%	11:08:53
4,6680	770	3.594	0,34%	11:08:53
4,6680	381	1.779	0,34%	11:08:53
4,6680	415	1.937	0,34%	11:08:53
4,6680	1.071	4.999	0,34%	11:08:53
4,6680	100	467	0,34%	11:08:53
4,6700	1.412	6.594	0,39%	11:07:23
4,6740	5	23	0,47%	11:03:28
4,6700	1	5	0,39%	11:01:04
4,6700	700	3.269	0,39%	11:01:04
4,6700	116	542	0,39%	11:01:04
4,6700	440	2.055	0,39%	11:01:04
4,6700	299	1.396	0,39%	11:01:04
4,6720	153	715	0,43%	10:58:54
4,6720	2.047	9.564	0,43%	10:58:54
4,6700	236	1.102	0,39%	10:52:12
4,6700	524	2.447	0,39%	10:52:12
4,6700	1.071	5.002	0,39%	10:52:12
4,6700	1	5	0,39%	10:52:12
4,6720	331	1.546	0,43%	10:46:40
4,6720	686	3.205	0,43%	10:46:40
4,6760	1.907	8.917	0,52%	10:41:57
4,6760	159	743	0,52%	10:41:57
4,6740	998	4.665	0,47%	10:41:15
4,6740	245	1.145	0,47%	10:41:15
4,6740	5	23	0,47%	10:39:26
4,6740	661	3.090	0,47%	10:39:04
4,6740	236	1.103	0,47%	10:39:04
4,6740	736	3.440	0,47%	10:39:04
4,6760	25	117	0,52%	10:31:55
4,6760	504	2.357	0,52%	10:31:07
4,6740	4	19	0,47%	10:31:04
4,6740	605	2.828	0,47%	10:31:04
4,6720	35	164	0,43%	10:29:23
4,6700	336	1.569	0,39%	10:27:49
4,6700	676	3.157	0,39%	10:27:49
4,6640	2	9	0,26%	10:24:07
4,6640	1.083	5.051	0,26%	10:24:07
4,6640	5.561	25.937	0,26%	10:24:07
4,6640	243	1.133	0,26%	10:24:07
4,6640	644	3.004	0,26%	10:24:07
4,6640	644	3.004	0,26%	10:24:07
4,6640	556	2.593	0,26%	10:24:07
4,6640	1.668	7.780	0,26%	10:24:07
4,6640	266	1.241	0,26%	10:22:52
4,6640	236	1.101	0,26%	10:20:55
4,6640	146	681	0,26%	10:20:55
4,6640	556	2.593	0,26%	10:20:55
4,6640	639	2.980	0,26%	10:20:55
4,6600	1.078	5.023	0,17%	10:19:50
4,6580	246	1.146	0,13%	10:19:50
4,6600	1.340	6.244	0,17%	10:19:50
4,6600	400	1.864	0,17%	10:19:50
4,6600	10.000	46.600	0,17%	10:19:50
4,6580	4.125	19.214	0,13%	10:19:50
4,6580	398	1.854	0,13%	10:19:50
4,6580	1.341	6.246	0,13%	10:19:50
4,6520	757	3.522	0,00%	10:19:46
4,6520	651	3.028	0,00%	10:19:46
4,6600	236	1.100	0,17%	10:15:43
4,6620	250	1.166	0,21%	10:13:51
4,6640	327	1.525	0,26%	10:13:19
4,6640	456	2.127	0,26%	10:13:19
4,6620	70	326	0,21%	10:11:50
4,6620	236	1.100	0,21%	10:11:25
4,6680	222	1.036	0,34%	10:10:04
4,6700	386	1.803	0,39%	10:07:32
4,6700	1.340	6.258	0,39%	10:07:32
4,6700	21	98	0,39%	10:07:32
4,6700	10.000	46.700	0,39%	10:07:32
4,6680	399	1.863	0,34%	10:07:32
4,6680	603	2.815	0,34%	10:07:32
4,6640	235	1.096	0,26%	10:05:10
4,6640	2	9	0,26%	10:05:10
4,6640	492	2.295	0,26%	10:04:50
4,6640	150	700	0,26%	10:04:50
4,6640	406	1.894	0,26%	10:04:50
4,6640	17	79	0,26%	10:04:07
4,6640	327	1.525	0,26%	10:04:07
4,6600	439	2.046	0,17%	10:03:56
4,6600	435	2.027	0,17%	10:03:14
4,6600	236	1.100	0,17%	10:03:14
4,6600	1.339	6.240	0,17%	10:03:14
4,6600	616	2.871	0,17%	10:03:14
4,6600	1.339	6.240	0,17%	10:02:00
4,6600	236	1.100	0,17%	10:02:00
4,6600	409	1.906	0,17%	10:02:00
4,6620	236	1.100	0,21%	10:01:15
4,6640	246	1.147	0,26%	9:59:08
4,6640	5	23	0,26%	9:59:08
4,6640	52	243	0,26%	9:59:08
4,6640	1.340	6.250	0,26%	9:59:08
4,6640	423	1.973	0,26%	9:59:08
4,6600	1.340	6.244	0,17%	9:58:54
4,6600	4.000	18.640	0,17%	9:58:54
4,6600	1.700	7.922	0,17%	9:58:54
4,6600	10.000	46.600	0,17%	9:58:54
4,6600	787	3.667	0,17%	9:58:54
4,6600	1.000	4.660	0,17%	9:58:54
4,6600	213	993	0,17%	9:58:48
4,6600	1.000	4.660	0,17%	9:58:03
4,6580	335	1.560	0,13%	9:57:11
4,6540	185	861	0,04%	9:56:02
4,6540	315	1.466	0,04%	9:56:02
4,6560	4	19	0,09%	9:55:33
4,6520	4	19	0,00%	9:53:31
4,6520	17	79	0,00%	9:51:06
4,6520	400	1.861	0,00%	9:51:06
4,6520	71	330	0,00%	9:51:06
4,6500	57	265	-0,04%	9:48:32
4,6500	10.000	46.500	-0,04%	9:48:32
4,6460	4	19	-0,13%	9:48:14
4,6480	240	1.116	-0,09%	9:48:14
4,6480	157	730	-0,09%	9:48:14
4,6460	474	2.202	-0,13%	9:48:14
4,6460	594	2.760	-0,13%	9:48:07
4,6460	420	1.951	-0,13%	9:48:07
4,6460	1.345	6.249	-0,13%	9:48:07
4,6460	606	2.815	-0,13%	9:48:07
4,6460	545	2.532	-0,13%	9:48:07
4,6440	10	46	-0,17%	9:48:07
4,6440	415	1.927	-0,17%	9:48:07
4,6400	244	1.132	-0,26%	9:41:00
4,6400	1.250	5.800	-0,26%	9:38:29
4,6400	1.344	6.236	-0,26%	9:36:49
4,6400	627	2.909	-0,26%	9:36:49
4,6400	1.600	7.424	-0,26%	9:36:49
4,6400	622	2.886	-0,26%	9:36:49
4,6400	96	445	-0,26%	9:36:49
4,6460	237	1.101	-0,13%	9:33:35
4,6460	215	999	-0,13%	9:33:13
4,6520	372	1.731	0,00%	9:30:01
4,6520	615	2.861	0,00%	9:30:01
4,6500	64	298	-0,04%	9:27:58
4,6460	245	1.138	-0,13%	9:25:42
4,6460	539	2.504	-0,13%	9:25:42
4,6460	1	5	-0,13%	9:25:42
4,6460	172	799	-0,13%	9:24:49
4,6460	106	492	-0,13%	9:24:49
4,6440	1.255	5.828	-0,17%	9:20:22
4,6480	237	1.102	-0,09%	9:20:16
4,6500	242	1.125	-0,04%	9:18:00
4,6500	10.000	46.500	-0,04%	9:18:00
4,6480	170	790	-0,09%	9:18:00
4,6420	239	1.109	-0,21%	9:16:40
4,6420	556	2.581	-0,21%	9:16:40
4,6360	757	3.509	-0,34%	9:16:38
4,6360	500	2.318	-0,34%	9:16:38
4,6360	2.200	10.199	-0,34%	9:16:38
4,6400	238	1.104	-0,26%	9:15:29
4,6400	7	32	-0,26%	9:15:29
4,6400	556	2.580	-0,26%	9:15:29
4,6360	238	1.103	-0,34%	9:14:46
4,6360	757	3.509	-0,34%	9:14:46
4,6360	1.349	6.254	-0,34%	9:14:46
4,6360	624	2.893	-0,34%	9:14:46
4,6340	635	2.943	-0,39%	9:14:46
4,6320	641	2.969	-0,43%	9:14:46
4,6300	626	2.898	-0,47%	9:14:46
4,6280	238	1.101	-0,52%	9:12:54
4,6260	757	3.502	-0,56%	9:12:49
4,6260	652	3.016	-0,56%	9:12:49
4,6220	32	148	-0,64%	9:12:46
4,6220	200	924	-0,64%	9:12:46
4,6200	1	5	-0,69%	9:07:11
4,6200	97	448	-0,69%	9:07:11
4,6200	145	670	-0,69%	9:07:11
4,6200	411	1.899	-0,69%	9:07:11
4,6180	343	1.584	-0,73%	9:04:37
4,6180	3.055	14.108	-0,73%	9:04:37
4,6180	2	9	-0,73%	9:04:37
4,6200	2.605	12.035	-0,69%	9:03:40
4,6200	570	2.633	-0,69%	9:03:40
4,6200	6.825	31.532	-0,69%	9:03:40
4,6200	512	2.365	-0,69%	9:03:40
4,6220	439	2.029	-0,64%	9:03:40
4,6260	500	2.313	-0,56%	9:03:27
4,6260	236	1.092	-0,56%	9:03:27
4,6220	556	2.570	-0,64%	9:02:03
4,6200	10.000	46.200	-0,69%	9:02:03
4,6200	200	924	-0,69%	9:02:03
4,6220	874	4.040	-0,64%	9:00:30
4,6220	1	5	-0,64%	9:00:29
4,6280	2	9	-0,52%	9:00:29
4,6320	9	42	-0,43%	9:00:29
4,6360	1	5	-0,34%	9:00:08
4,6360	468	2.170	-0,34%	9:00:08
4,6360	2	9	-0,34%	9:00:08
4,6360	168	779	-0,34%	9:00:08
4,6360	234	1.085	-0,34%	9:00:08
4,6360	2	9	-0,34%	9:00:08
4,6360	335	1.553	-0,34%	9:00:08
4,6360	212	983	-0,34%	9:00:07
4,6360	22	102	-0,34%	9:00:07
4,6360	76	352	-0,34%	9:00:07
4,6360	105	487	-0,34%	9:00:07
4,6360	200	927	-0,34%	9:00:07
4,6360	110	510	-0,34%	9:00:07
4,6360	490	2.272	-0,34%	9:00:07
4,6360	58	269	-0,34%	9:00:07
4,6360	262	1.215	-0,34%	9:00:07
4,6360	215	997	-0,34%	9:00:07
4,6360	385	1.785	-0,34%	9:00:07
4,6360	92	427	-0,34%	9:00:07
4,6360	97	450	-0,34%	9:00:07
4,6360	380	1.762	-0,34%	9:00:07
4,6360	477	2.211	-0,34%	9:00:07
4,6360	477	2.211	-0,34%	9:00:07
4,6360	697	3.231	-0,34%	9:00:07
4,6360	380	1.762	-0,34%	9:00:07
4,6360	526	2.439	-0,34%	9:00:07
4,6360	28	130	-0,34%	9:00:07
4,6360	66	306	-0,34%	9:00:07
4,6360	1	5	-0,34%	9:00:07
4,6360	1	5	-0,34%	9:00:07
4,6360	26	121	-0,34%	9:00:07
4,6360	9	42	-0,34%	9:00:07
4,6360	10	46	-0,34%	9:00:07
4,6360	123	570	-0,34%	9:00:07
4,6360	98	454	-0,34%	9:00:07
4,6360	134	621	-0,34%	9:00:07
4,6360	10	46	-0,34%	9:00:07
4,6360	1.000	4.636	-0,34%	9:00:07
4,6360	192	890	-0,34%	9:00:07
4,6360	1.000	4.636	-0,34%	9:00:07
4,6360	40	185	-0,34%	9:00:07
4,6360	385	1.785	-0,34%	9:00:07
4,6360	37	172	-0,34%	9:00:07
4,6360	332	1.539	-0,34%	9:00:07
4,6360	320	1.484	-0,34%	9:00:07
4,6360	2	9	-0,34%	9:00:07
4,6360	665	3.083	-0,34%	9:00:07
4,6360	72	334	-0,34%	9:00:07
4,6360	130	603	-0,34%	9:00:07
4,6360	10	46	-0,34%	9:00:07
4,6360	578	2.680	-0,34%	9:00:07
4,6360	1	5	-0,34%	9:00:07
4,6360	40	185	-0,34%	9:00:07
4,6360	28	130	-0,34%	9:00:07
4,6360	107	496	-0,34%	9:00:07
4,6360	325	1.507	-0,34%	9:00:07
4,6360	1.300	6.027	-0,34%	9:00:07
4,6360	440	2.040	-0,34%	9:00:07
4,6360	75	348	-0,34%	9:00:07
4,6360	69	320	-0,34%	9:00:07
4,6360	576	2.670	-0,34%	9:00:07
4,6360	492	2.281	-0,34%	9:00:07
4,6360	153	709	-0,34%	9:00:07
4,6360	16	74	-0,34%	9:00:07
4,6360	1	5	-0,34%	9:00:07
4,6360	4	19	-0,34%	9:00:07