4,7620	500	2.381	-0,38%	15:43:44
4,7620	856	4.076	-0,38%	15:43:01
4,7600	335	1.595	-0,42%	15:42:30
4,7620	849	4.043	-0,38%	15:42:29
4,7600	581	2.766	-0,42%	15:42:13
4,7580	318	1.513	-0,46%	15:40:59
4,7580	1.229	5.848	-0,46%	15:40:26
4,7560	635	3.020	-0,50%	15:40:26
4,7560	235	1.118	-0,50%	15:40:26
4,7560	615	2.925	-0,50%	15:40:26
4,7560	303	1.441	-0,50%	15:40:26
4,7560	244	1.160	-0,50%	15:40:26
4,7620	71	338	-0,38%	15:36:32
4,7620	805	3.833	-0,38%	15:36:32
4,7640	231	1.100	-0,33%	15:34:25
4,7640	96	457	-0,33%	15:33:31
4,7620	522	2.486	-0,38%	15:31:29
4,7620	952	4.533	-0,38%	15:31:29
4,7620	226	1.076	-0,38%	15:31:29
4,7600	646	3.075	-0,42%	15:30:26
4,7620	104	495	-0,38%	15:30:26
4,7620	716	3.410	-0,38%	15:30:26
4,7620	444	2.114	-0,38%	15:30:26
4,7600	232	1.104	-0,42%	15:30:25
4,7600	851	4.051	-0,42%	15:30:25
4,7580	232	1.104	-0,46%	15:30:02
4,7580	524	2.493	-0,46%	15:30:02
4,7580	1.107	5.267	-0,46%	15:28:44
4,7580	814	3.873	-0,46%	15:28:44
4,7580	916	4.358	-0,46%	15:25:40
4,7580	522	2.484	-0,46%	15:25:40
4,7580	72	343	-0,46%	15:24:11
4,7580	250	1.190	-0,46%	15:24:11
4,7580	390	1.856	-0,46%	15:24:11
4,7580	383	1.822	-0,46%	15:24:11
4,7560	124	590	-0,50%	15:24:10
4,7560	649	3.087	-0,50%	15:24:10
4,7540	213	1.013	-0,54%	15:21:58
4,7540	119	566	-0,54%	15:21:58
4,7540	25	119	-0,54%	15:21:58
4,7520	232	1.102	-0,59%	15:17:32
4,7520	362	1.720	-0,59%	15:16:27
4,7500	1.700	8.075	-0,63%	15:12:17
4,7500	505	2.399	-0,63%	15:12:17
4,7520	183	870	-0,59%	15:12:17
4,7540	1.812	8.614	-0,54%	15:07:27
4,7540	522	2.482	-0,54%	15:07:27
4,7520	1.812	8.611	-0,59%	15:07:27
4,7520	1.300	6.178	-0,59%	15:07:26
4,7520	669	3.179	-0,59%	15:07:26
4,7520	232	1.102	-0,59%	15:07:26
4,7520	152	722	-0,59%	15:07:26
4,7520	636	3.022	-0,59%	15:07:26
4,7500	806	3.829	-0,63%	15:06:44
4,7500	1	5	-0,63%	15:04:33
4,7540	80	380	-0,54%	15:03:41
4,7560	1.300	6.183	-0,50%	15:03:35
4,7560	506	2.407	-0,50%	15:03:35
4,7560	477	2.269	-0,50%	15:03:35
4,7540	650	3.090	-0,54%	15:03:16
4,7520	791	3.759	-0,59%	15:00:28
4,7520	1.300	6.178	-0,59%	15:00:28
4,7520	240	1.140	-0,59%	15:00:28
4,7500	560	2.660	-0,63%	14:59:56
4,7500	725	3.444	-0,63%	14:59:56
4,7480	1.241	5.892	-0,67%	14:59:31
4,7480	232	1.102	-0,67%	14:59:31
4,7480	693	3.290	-0,67%	14:59:31
4,7480	537	2.550	-0,67%	14:59:31
4,7500	711	3.377	-0,63%	14:59:31
4,7500	522	2.480	-0,63%	14:59:31
4,7500	200	950	-0,63%	14:59:30
4,7480	291	1.382	-0,67%	14:59:28
4,7480	252	1.196	-0,67%	14:59:27
4,7480	1.300	6.172	-0,67%	14:59:27
4,7480	746	3.542	-0,67%	14:59:27
4,7500	5.000	23.750	-0,63%	14:59:27
4,7500	4.000	19.000	-0,63%	14:59:27
4,7500	1.911	9.077	-0,63%	14:59:27
4,7500	2.185	10.379	-0,63%	14:59:27
4,7500	2.000	9.500	-0,63%	14:59:27
4,7500	20.000	95.000	-0,63%	14:59:27
4,7500	500	2.375	-0,63%	14:59:27
4,7520	2.190	10.407	-0,59%	14:59:26
4,7520	2.139	10.165	-0,59%	14:59:26
4,7540	720	3.423	-0,54%	14:58:50
4,7560	500	2.378	-0,50%	14:57:16
4,7560	4.000	19.024	-0,50%	14:57:16
4,7560	800	3.805	-0,50%	14:56:21
4,7560	22	105	-0,50%	14:56:21
4,7560	556	2.644	-0,50%	14:56:21
4,7540	232	1.103	-0,54%	14:55:21
4,7540	5.131	24.393	-0,54%	14:55:21
4,7540	627	2.981	-0,54%	14:55:21
4,7540	627	2.981	-0,54%	14:55:21
4,7540	1.566	7.445	-0,54%	14:55:21
4,7540	1.800	8.557	-0,54%	14:55:21
4,7540	249	1.184	-0,54%	14:54:58
4,7540	104	494	-0,54%	14:54:56
4,7540	329	1.564	-0,54%	14:54:56
4,7560	838	3.986	-0,50%	14:50:59
4,7580	1	5	-0,46%	14:49:28
4,7560	900	4.280	-0,50%	14:47:24
4,7560	890	4.233	-0,50%	14:42:02
4,7560	591	2.811	-0,50%	14:42:02
4,7560	565	2.687	-0,50%	14:42:02
4,7560	233	1.108	-0,50%	14:42:02
4,7560	328	1.560	-0,50%	14:42:02
4,7520	671	3.189	-0,59%	14:41:12
4,7540	2.000	9.508	-0,54%	14:41:10
4,7540	39	185	-0,54%	14:41:10
4,7540	5.000	23.770	-0,54%	14:41:10
4,7560	194	923	-0,50%	14:36:54
4,7580	1.300	6.185	-0,46%	14:36:51
4,7580	500	2.379	-0,46%	14:36:51
4,7580	167	795	-0,46%	14:36:51
4,7560	398	1.893	-0,50%	14:36:16
4,7560	703	3.343	-0,50%	14:36:16
4,7580	572	2.722	-0,46%	14:36:09
4,7600	803	3.822	-0,42%	14:34:46
4,7600	1.777	8.459	-0,42%	14:33:30
4,7580	23	109	-0,46%	14:33:30
4,7580	727	3.459	-0,46%	14:33:30
4,7580	516	2.455	-0,46%	14:31:30
4,7580	234	1.113	-0,46%	14:31:30
4,7600	488	2.323	-0,42%	14:30:22
4,7620	522	2.486	-0,38%	14:30:17
4,7560	68	323	-0,50%	14:30:17
4,7600	522	2.485	-0,42%	14:30:17
4,7620	890	4.238	-0,38%	14:30:13
4,7600	111	528	-0,42%	14:30:13
4,7600	804	3.827	-0,42%	14:30:13
4,7600	522	2.485	-0,42%	14:30:13
4,7600	804	3.827	-0,42%	14:30:13
4,7600	804	3.827	-0,42%	14:30:13
4,7600	1.821	8.668	-0,42%	14:30:13
4,7580	97	462	-0,46%	14:29:59
4,7580	92	438	-0,46%	14:29:59
4,7580	1	5	-0,46%	14:27:45
4,7580	232	1.104	-0,46%	14:25:00
4,7580	156	742	-0,46%	14:25:00
4,7580	568	2.703	-0,46%	14:25:00
4,7580	389	1.851	-0,46%	14:22:02
4,7580	1.284	6.109	-0,46%	14:22:02
4,7560	602	2.863	-0,50%	14:19:12
4,7560	301	1.432	-0,50%	14:19:12
4,7560	100	476	-0,50%	14:19:12
4,7560	907	4.314	-0,50%	14:18:55
4,7560	393	1.869	-0,50%	14:18:55
4,7560	227	1.080	-0,50%	14:18:55
4,7560	5	24	-0,50%	14:18:55
4,7560	100	476	-0,50%	14:18:55
4,7560	206	980	-0,50%	14:18:55
4,7560	1.300	6.183	-0,50%	14:16:23
4,7560	432	2.055	-0,50%	14:16:23
4,7560	236	1.122	-0,50%	14:16:23
4,7580	1	5	-0,46%	14:13:44
4,7560	121	575	-0,50%	14:05:28
4,7560	1.375	6.540	-0,50%	14:05:17
4,7560	5.025	23.899	-0,50%	14:05:17
4,7560	232	1.103	-0,50%	14:00:42
4,7560	432	2.055	-0,50%	14:00:18
4,7560	1	5	-0,50%	14:00:18
4,7560	475	2.259	-0,50%	14:00:18
4,7600	561	2.670	-0,42%	13:59:24
4,7600	4.307	20.501	-0,42%	13:59:24
4,7600	477	2.271	-0,42%	13:56:17
4,7600	413	1.966	-0,42%	13:56:17
4,7600	413	1.966	-0,42%	13:56:17
4,7640	72	343	-0,33%	13:56:17
4,7640	595	2.835	-0,33%	13:56:17
4,7640	890	4.240	-0,33%	13:56:17
4,7640	5	24	-0,33%	13:56:17
4,7620	480	2.286	-0,38%	13:56:17
4,7620	1.338	6.372	-0,38%	13:56:17
4,7620	890	4.238	-0,38%	13:56:17
4,7620	1.300	6.191	-0,38%	13:56:17
4,7620	629	2.995	-0,38%	13:56:17
4,7600	1.300	6.188	-0,42%	13:56:17
4,7600	477	2.271	-0,42%	13:56:17
4,7600	626	2.980	-0,42%	13:56:17
4,7600	814	3.875	-0,42%	13:56:17
4,7600	480	2.285	-0,42%	13:56:17
4,7600	104	495	-0,42%	13:56:17
4,7580	162	771	-0,46%	13:55:44
4,7560	210	999	-0,50%	13:50:20
4,7580	100	476	-0,46%	13:49:44
4,7580	263	1.251	-0,46%	13:49:44
4,7580	5.000	23.790	-0,46%	13:49:44
4,7580	4.999	23.785	-0,46%	13:49:44
4,7580	1	5	-0,46%	13:49:42
4,7600	236	1.123	-0,42%	13:49:30
4,7620	890	4.238	-0,38%	13:46:12
4,7620	890	4.238	-0,38%	13:46:12
4,7620	890	4.238	-0,38%	13:46:12
4,7620	578	2.752	-0,38%	13:46:12
4,7620	27	129	-0,38%	13:46:12
4,7600	2.817	13.409	-0,42%	13:45:47
4,7600	1.337	6.364	-0,42%	13:45:47
4,7600	613	2.918	-0,42%	13:45:47
4,7600	2.000	9.520	-0,42%	13:45:47
4,7600	5.000	23.800	-0,42%	13:45:47
4,7600	15	71	-0,42%	13:45:47
4,7600	5.000	23.800	-0,42%	13:45:47
4,7620	5.000	23.810	-0,38%	13:45:47
4,7660	476	2.269	-0,29%	13:43:24
4,7660	200	953	-0,29%	13:41:58
4,7720	1	5	-0,17%	13:34:30
4,7700	810	3.864	-0,21%	13:33:07
4,7700	155	739	-0,21%	13:33:07
4,7700	910	4.341	-0,21%	13:29:34
4,7720	231	1.102	-0,17%	13:25:49
4,7740	605	2.888	-0,13%	13:25:40
4,7760	890	4.251	-0,08%	13:25:06
4,7760	1.300	6.209	-0,08%	13:25:06
4,7760	605	2.889	-0,08%	13:25:06
4,7760	1.544	7.374	-0,08%	13:25:06
4,7760	1.334	6.371	-0,08%	13:25:06
4,7720	531	2.534	-0,17%	13:25:02
4,7740	1.222	5.834	-0,13%	13:25:02
4,7740	299	1.427	-0,13%	13:25:02
4,7740	644	3.074	-0,13%	13:25:02
4,7720	322	1.537	-0,17%	13:25:02
4,7700	812	3.873	-0,21%	13:25:02
4,7700	1.544	7.365	-0,21%	13:25:02
4,7700	238	1.135	-0,21%	13:25:02
4,7700	419	1.999	-0,21%	13:25:02
4,7700	1.200	5.724	-0,21%	13:25:02
4,7720	195	931	-0,17%	13:24:37
4,7720	624	2.978	-0,17%	13:24:37
4,7740	500	2.387	-0,13%	13:20:42
4,7740	1.044	4.984	-0,13%	13:20:42
4,7740	1.151	5.495	-0,13%	13:20:27
4,7740	1.780	8.498	-0,13%	13:20:27
4,7740	944	4.507	-0,13%	13:19:47
4,7740	260	1.241	-0,13%	13:19:47
4,7720	791	3.775	-0,17%	13:19:21
4,7700	62	296	-0,21%	13:18:22
4,7740	629	3.003	-0,13%	13:16:41
4,7740	395	1.886	-0,13%	13:16:41
4,7740	815	3.891	-0,13%	13:16:41
4,7720	1.092	5.211	-0,17%	13:16:41
4,7720	1.334	6.366	-0,17%	13:16:41
4,7720	412	1.966	-0,17%	13:16:41
4,7720	161	768	-0,17%	13:16:41
4,7740	520	2.482	-0,13%	13:13:06
4,7760	3.364	16.066	-0,08%	13:09:37
4,7760	428	2.044	-0,08%	13:09:23
4,7740	385	1.838	-0,13%	13:08:20
4,7760	2.997	14.314	-0,08%	13:06:23
4,7760	160	764	-0,08%	13:06:23
4,7760	385	1.839	-0,08%	13:06:23
4,7760	315	1.504	-0,08%	13:06:23
4,7760	70	334	-0,08%	13:06:23
4,7780	575	2.747	-0,04%	13:04:33
4,7780	128	612	-0,04%	13:04:33
4,7800	890	4.254	0,00%	13:02:31
4,7780	1.781	8.510	-0,04%	13:01:40
4,7780	649	3.101	-0,04%	13:00:21
4,7780	157	750	-0,04%	13:00:21
4,7780	887	4.238	-0,04%	13:00:21
4,7780	3	14	-0,04%	13:00:21
4,7760	857	4.093	-0,08%	12:57:46
4,7760	890	4.251	-0,08%	12:57:46
4,7740	234	1.117	-0,13%	12:55:50
4,7720	522	2.491	-0,17%	12:55:17
4,7740	507	2.420	-0,13%	12:55:08
4,7740	522	2.492	-0,13%	12:55:08
4,7740	1.869	8.923	-0,13%	12:55:08
4,7740	1.249	5.963	-0,13%	12:55:08
4,7740	890	4.249	-0,13%	12:55:08
4,7760	35	167	-0,08%	12:55:08
4,7760	231	1.103	-0,08%	12:50:24
4,7760	162	774	-0,08%	12:50:24
4,7760	161	769	-0,08%	12:50:24
4,7760	199	950	-0,08%	12:50:24
4,7760	208	993	-0,08%	12:50:24
4,7780	32	153	-0,04%	12:49:01
4,7780	522	2.494	-0,04%	12:49:01
4,7800	403	1.926	0,00%	12:46:18
4,7820	302	1.444	0,04%	12:45:07
4,7820	135	646	0,04%	12:45:07
4,7860	890	4.260	0,13%	12:40:01
4,7860	662	3.168	0,13%	12:40:01
4,7840	477	2.282	0,08%	12:39:10
4,7840	698	3.339	0,08%	12:39:10
4,7800	1.000	4.780	0,00%	12:38:09
4,7840	1.300	6.219	0,08%	12:34:45
4,7840	522	2.497	0,08%	12:34:45
4,7840	487	2.330	0,08%	12:34:45
4,7840	1.234	5.903	0,08%	12:34:45
4,7860	890	4.260	0,13%	12:34:38
4,7820	231	1.105	0,04%	12:34:38
4,7800	487	2.328	0,00%	12:34:38
4,7780	1.195	5.710	-0,04%	12:34:38
4,7780	403	1.926	-0,04%	12:34:38
4,7780	641	3.063	-0,04%	12:34:38
4,7780	1.300	6.211	-0,04%	12:34:38
4,7780	1.234	5.896	-0,04%	12:34:38
4,7780	231	1.104	-0,04%	12:34:38
4,7780	1.333	6.369	-0,04%	12:34:38
4,7780	788	3.765	-0,04%	12:34:38
4,7820	20.000	95.640	0,04%	12:34:14
4,7800	376	1.797	0,00%	12:34:02
4,7800	748	3.575	0,00%	12:34:02
4,7800	105	502	0,00%	12:34:02
4,7790	1.780	8.507	-0,02%	12:32:47
4,7780	235	1.123	-0,04%	12:31:39
4,7780	1.300	6.211	-0,04%	12:31:39
4,7780	978	4.673	-0,04%	12:31:39
4,7820	57	273	0,04%	12:27:00
4,7820	113	540	0,04%	12:27:00
4,7820	174	832	0,04%	12:27:00
4,7820	1	5	0,04%	12:26:55
4,7800	37	177	0,00%	12:26:03
4,7800	469	2.242	0,00%	12:26:00
4,7800	552	2.639	0,00%	12:26:00
4,7800	1.456	6.960	0,00%	12:26:00
4,7780	819	3.913	-0,04%	12:26:00
4,7780	1.300	6.211	-0,04%	12:24:19
4,7780	525	2.508	-0,04%	12:24:19
4,7780	650	3.106	-0,04%	12:24:19
4,7780	159	760	-0,04%	12:24:19
4,7760	1.266	6.046	-0,08%	12:24:19
4,7760	1.300	6.209	-0,08%	12:24:19
4,7760	615	2.937	-0,08%	12:24:19
4,7760	1.646	7.861	-0,08%	12:24:19
4,7760	343	1.638	-0,08%	12:24:19
4,7780	100	478	-0,04%	12:23:49
4,7780	9	43	-0,04%	12:23:49
4,7760	639	3.052	-0,08%	12:23:17
4,7760	100	478	-0,08%	12:23:17
4,7760	749	3.577	-0,08%	12:23:17
4,7750	1.780	8.500	-0,10%	12:20:41
4,7740	890	4.249	-0,13%	12:14:26
4,7740	1.335	6.373	-0,13%	12:14:26
4,7720	231	1.102	-0,17%	12:14:26
4,7720	13	62	-0,17%	12:14:26
4,7720	729	3.479	-0,17%	12:14:26
4,7700	3.000	14.310	-0,21%	12:13:40
4,7700	2.933	13.990	-0,21%	12:13:31
4,7700	894	4.264	-0,21%	12:13:31
4,7700	794	3.787	-0,21%	12:13:31
4,7700	100	477	-0,21%	12:13:31
4,7720	207	988	-0,17%	12:08:07
4,7720	658	3.140	-0,17%	12:08:07
4,7700	1.336	6.373	-0,21%	12:07:59
4,7700	701	3.344	-0,21%	12:07:59
4,7680	158	753	-0,25%	12:07:59
4,7680	159	758	-0,25%	12:07:59
4,7680	318	1.516	-0,25%	12:07:59
4,7680	2.884	13.751	-0,25%	12:07:46
4,7680	2.359	11.248	-0,25%	12:07:46
4,7680	106	505	-0,25%	12:05:46
4,7680	894	4.263	-0,25%	12:05:46
4,7700	1.335	6.368	-0,21%	12:01:40
4,7700	209	997	-0,21%	12:01:40
4,7700	473	2.256	-0,21%	12:01:40
4,7700	358	1.708	-0,21%	12:01:38
4,7700	522	2.490	-0,21%	12:01:38
4,7720	232	1.107	-0,17%	12:01:38
4,7710	1.780	8.492	-0,19%	12:01:38
4,7700	780	3.721	-0,21%	12:01:31
4,7700	2.390	11.400	-0,21%	12:01:31
4,7700	512	2.442	-0,21%	12:01:31
4,7700	712	3.396	-0,21%	12:01:30
4,7680	231	1.101	-0,25%	12:01:19
4,7680	159	758	-0,25%	12:01:02
4,7660	232	1.106	-0,29%	12:01:02
4,7660	100	477	-0,29%	12:01:02
4,7660	1.169	5.571	-0,29%	11:59:33
4,7660	626	2.984	-0,29%	11:59:33
4,7660	642	3.060	-0,29%	11:59:33
4,7660	890	4.242	-0,29%	11:59:33
4,7640	100	476	-0,33%	11:59:32
4,7620	25	119	-0,38%	11:58:54
4,7620	100	476	-0,38%	11:56:10
4,7620	2.090	9.953	-0,38%	11:53:45
4,7620	3.950	18.810	-0,38%	11:53:45
4,7620	1.044	4.972	-0,38%	11:53:45
4,7620	6	29	-0,38%	11:53:45
4,7660	231	1.101	-0,29%	11:51:14
4,7660	231	1.101	-0,29%	11:50:29
4,7660	516	2.459	-0,29%	11:50:29
4,7660	1.500	7.149	-0,29%	11:50:29
4,7640	1.336	6.365	-0,33%	11:50:27
4,7640	3.074	14.645	-0,33%	11:50:27
4,7640	553	2.634	-0,33%	11:50:27
4,7640	553	2.634	-0,33%	11:50:27
4,7640	500	2.382	-0,33%	11:49:26
4,7680	33	157	-0,25%	11:41:22
4,7680	231	1.101	-0,25%	11:40:57
4,7680	1.507	7.185	-0,25%	11:40:57
4,7680	1.300	6.198	-0,25%	11:40:57
4,7680	339	1.616	-0,25%	11:40:57
4,7700	1	5	-0,21%	11:39:59
4,7700	799	3.811	-0,21%	11:38:05
4,7700	873	4.164	-0,21%	11:37:54
4,7680	741	3.533	-0,25%	11:37:36
4,7680	215	1.025	-0,25%	11:37:36
4,7680	1	5	-0,25%	11:36:49
4,7680	25	119	-0,25%	11:36:21
4,7680	206	982	-0,25%	11:36:21
4,7680	606	2.889	-0,25%	11:36:21
4,7660	1	5	-0,29%	11:34:32
4,7680	506	2.413	-0,25%	11:33:17
4,7680	482	2.298	-0,25%	11:33:17
4,7660	1.161	5.533	-0,29%	11:33:14
4,7680	1	5	-0,25%	11:33:14
4,7680	100	477	-0,25%	11:33:14
4,7680	100	477	-0,25%	11:33:14
4,7700	1.000	4.770	-0,21%	11:32:43
4,7740	231	1.103	-0,13%	11:24:25
4,7760	231	1.103	-0,08%	11:24:03
4,7760	75	358	-0,08%	11:24:03
4,7760	627	2.995	-0,08%	11:24:03
4,7760	627	2.995	-0,08%	11:24:03
4,7760	1.090	5.206	-0,08%	11:24:03
4,7700	781	3.725	-0,21%	11:17:51
4,7670	5	24	-0,27%	11:16:58
4,7660	1	5	-0,29%	11:14:46
4,7700	849	4.050	-0,21%	11:13:36
4,7680	231	1.101	-0,25%	11:11:45
4,7680	56	267	-0,25%	11:11:26
4,7680	522	2.489	-0,25%	11:11:26
4,7740	181	864	-0,13%	11:08:29
4,7740	750	3.581	-0,13%	11:08:29
4,7700	244	1.164	-0,21%	11:08:15
4,7700	238	1.135	-0,21%	11:08:15
4,7700	2	10	-0,21%	11:08:15
4,7700	520	2.480	-0,21%	11:08:15
4,7700	83	396	-0,21%	11:08:15
4,7700	439	2.094	-0,21%	11:08:15
4,7680	660	3.147	-0,25%	11:03:12
4,7680	207	987	-0,25%	10:58:49
4,7680	1.403	6.690	-0,25%	10:58:49
4,7680	890	4.244	-0,25%	10:58:49
4,7700	17	81	-0,21%	10:58:49
4,7700	598	2.852	-0,21%	10:58:49
4,7700	605	2.886	-0,21%	10:58:49
4,7700	834	3.978	-0,21%	10:58:49
4,7660	890	4.242	-0,29%	10:58:47
4,7640	125	596	-0,33%	10:58:47
4,7640	1	5	-0,33%	10:58:41
4,7620	5.000	23.810	-0,38%	10:58:04
4,7660	110	524	-0,29%	10:57:05
4,7660	231	1.101	-0,29%	10:54:55
4,7660	343	1.635	-0,29%	10:54:55
4,7640	231	1.100	-0,33%	10:48:31
4,7640	500	2.382	-0,33%	10:48:31
4,7620	233	1.110	-0,38%	10:45:54
4,7620	5.000	23.810	-0,38%	10:45:54
4,7620	484	2.305	-0,38%	10:45:54
4,7640	522	2.487	-0,33%	10:45:43
4,7660	933	4.447	-0,29%	10:45:37
4,7640	1.300	6.193	-0,33%	10:45:37
4,7640	627	2.987	-0,33%	10:45:37
4,7640	926	4.411	-0,33%	10:45:37
4,7640	412	1.963	-0,33%	10:45:37
4,7660	240	1.144	-0,29%	10:45:18
4,7660	50	238	-0,29%	10:44:27
4,7660	1	5	-0,29%	10:44:26
4,7680	624	2.975	-0,25%	10:44:07
4,7680	648	3.090	-0,25%	10:44:07
4,7680	177	844	-0,25%	10:44:07
4,7660	233	1.110	-0,29%	10:44:04
4,7660	13	62	-0,29%	10:44:04
4,7660	1.767	8.422	-0,29%	10:44:04
4,7660	1.301	6.201	-0,29%	10:42:31
4,7640	179	853	-0,33%	10:42:31
4,7640	403	1.920	-0,33%	10:42:31
4,7640	1.300	6.193	-0,33%	10:42:31
4,7660	318	1.516	-0,29%	10:37:30
4,7680	976	4.654	-0,25%	10:37:10
4,7680	1.122	5.350	-0,25%	10:37:10
4,7680	636	3.032	-0,25%	10:37:10
4,7680	268	1.278	-0,25%	10:37:10
4,7660	1.400	6.672	-0,29%	10:37:10
4,7660	794	3.784	-0,29%	10:37:10
4,7660	231	1.101	-0,29%	10:37:10
4,7660	615	2.931	-0,29%	10:37:10
4,7660	275	1.311	-0,29%	10:37:04
4,7640	225	1.072	-0,33%	10:37:04
4,7640	650	3.097	-0,33%	10:33:09
4,7640	621	2.958	-0,33%	10:33:02
4,7620	297	1.414	-0,38%	10:31:54
4,7620	1.122	5.343	-0,38%	10:31:54
4,7620	605	2.881	-0,38%	10:31:54
4,7620	231	1.100	-0,38%	10:31:54
4,7640	595	2.835	-0,33%	10:30:15
4,7660	643	3.065	-0,29%	10:29:22
4,7660	1.337	6.372	-0,29%	10:29:22
4,7660	231	1.101	-0,29%	10:29:22
4,7660	148	705	-0,29%	10:29:22
4,7660	170	810	-0,29%	10:29:22
4,7660	463	2.207	-0,29%	10:29:22
4,7660	251	1.196	-0,29%	10:29:22
4,7640	1.300	6.193	-0,33%	10:28:17
4,7660	158	753	-0,29%	10:26:24
4,7660	522	2.488	-0,29%	10:26:24
4,7640	241	1.148	-0,33%	10:26:16
4,7680	160	763	-0,25%	10:25:41
4,7700	1	5	-0,21%	10:24:23
4,7660	231	1.101	-0,29%	10:22:03
4,7660	522	2.488	-0,29%	10:21:39
4,7660	950	4.528	-0,29%	10:21:33
4,7680	782	3.729	-0,25%	10:20:32
4,7680	174	830	-0,25%	10:20:32
4,7660	649	3.093	-0,29%	10:20:15
4,7660	960	4.575	-0,29%	10:20:15
4,7660	159	758	-0,29%	10:20:15
4,7640	231	1.100	-0,33%	10:20:15
4,7660	980	4.671	-0,29%	10:20:15
4,7680	40	191	-0,25%	10:19:07
4,7700	728	3.473	-0,21%	10:16:42
4,7680	905	4.315	-0,25%	10:14:26
4,7680	691	3.295	-0,25%	10:13:14
4,7660	996	4.747	-0,29%	10:13:01
4,7640	587	2.796	-0,33%	10:11:26
4,7660	2	10	-0,29%	10:08:59
4,7680	31	148	-0,25%	10:07:25
4,7680	443	2.112	-0,25%	10:07:25
4,7660	403	1.921	-0,29%	10:06:21
4,7700	181	863	-0,21%	10:05:03
4,7700	695	3.315	-0,21%	10:05:03
4,7700	33	157	-0,21%	10:05:03
4,7700	1.000	4.770	-0,21%	10:02:31
4,7700	270	1.288	-0,21%	10:01:30
4,7700	627	2.991	-0,21%	10:01:30
4,7700	522	2.490	-0,21%	10:01:30
4,7700	159	758	-0,21%	10:01:30
4,7700	231	1.102	-0,21%	9:59:09
4,7700	500	2.385	-0,21%	9:58:52
4,7700	720	3.434	-0,21%	9:58:52
4,7700	627	2.991	-0,21%	9:58:52
4,7700	522	2.490	-0,21%	9:58:52
4,7660	20	95	-0,29%	9:58:08
4,7680	634	3.023	-0,25%	9:58:08
4,7660	619	2.950	-0,29%	9:58:08
4,7660	1.449	6.906	-0,29%	9:58:08
4,7640	485	2.311	-0,33%	9:58:03
4,7640	231	1.100	-0,33%	9:58:03
4,7640	624	2.973	-0,33%	9:58:03
4,7640	14	67	-0,33%	9:58:03
4,7640	343	1.634	-0,33%	9:56:46
4,7640	641	3.054	-0,33%	9:56:46
4,7640	16	76	-0,33%	9:56:46
4,7620	2.442	11.629	-0,38%	9:56:41
4,7620	226	1.076	-0,38%	9:56:41
4,7620	6	29	-0,38%	9:56:41
4,7620	558	2.657	-0,38%	9:56:41
4,7620	47	224	-0,38%	9:56:41
4,7620	957	4.557	-0,38%	9:56:41
4,7620	673	3.205	-0,38%	9:56:41
4,7620	627	2.986	-0,38%	9:56:41
4,7620	2.000	9.524	-0,38%	9:56:41
4,7600	444	2.113	-0,42%	9:56:03
4,7600	1.339	6.374	-0,42%	9:56:03
4,7600	159	757	-0,42%	9:56:03
4,7600	232	1.104	-0,42%	9:56:03
4,7600	444	2.113	-0,42%	9:56:03
4,7600	615	2.927	-0,42%	9:56:03
4,7560	513	2.440	-0,50%	9:55:52
4,7580	234	1.113	-0,46%	9:55:47
4,7580	5.000	23.790	-0,46%	9:55:47
4,7600	612	2.913	-0,42%	9:55:36
4,7600	2.000	9.520	-0,42%	9:55:36
4,7600	3.000	14.280	-0,42%	9:55:36
4,7620	512	2.438	-0,38%	9:54:52
4,7620	166	790	-0,38%	9:54:38
4,7660	1	5	-0,29%	9:53:53
4,7640	349	1.663	-0,33%	9:53:18
4,7640	522	2.487	-0,33%	9:53:18
4,7640	615	2.930	-0,33%	9:53:18
4,7620	760	3.619	-0,38%	9:53:11
4,7620	231	1.100	-0,38%	9:52:58
4,7640	1.300	6.193	-0,33%	9:52:03
4,7640	43	205	-0,33%	9:52:03
4,7680	1.365	6.508	-0,25%	9:50:43
4,7680	635	3.028	-0,25%	9:50:43
4,7640	28	133	-0,33%	9:50:24
4,7660	159	758	-0,29%	9:46:27
4,7660	1.300	6.196	-0,29%	9:46:27
4,7660	618	2.945	-0,29%	9:46:27
4,7620	200	952	-0,38%	9:46:18
4,7660	500	2.383	-0,29%	9:45:58
4,7660	728	3.470	-0,29%	9:45:51
4,7660	642	3.060	-0,29%	9:45:51
4,7660	642	3.060	-0,29%	9:45:51
4,7660	728	3.470	-0,29%	9:45:50
4,7660	643	3.065	-0,29%	9:45:50
4,7660	1.238	5.900	-0,29%	9:45:50
4,7660	684	3.260	-0,29%	9:45:39
4,7620	2.407	11.462	-0,38%	9:45:32
4,7620	2.448	11.657	-0,38%	9:45:32
4,7640	1.500	7.146	-0,33%	9:45:15
4,7620	232	1.105	-0,38%	9:44:38
4,7620	1.443	6.872	-0,38%	9:44:38
4,7640	467	2.225	-0,33%	9:44:38
4,7640	406	1.934	-0,33%	9:44:34
4,7640	5.000	23.820	-0,33%	9:44:34
4,7640	437	2.082	-0,33%	9:44:34
4,7640	622	2.963	-0,33%	9:44:34
4,7640	1.300	6.193	-0,33%	9:44:34
4,7660	910	4.337	-0,29%	9:44:34
4,7680	1	5	-0,25%	9:44:23
4,7680	1.300	6.198	-0,25%	9:44:23
4,7720	20	95	-0,17%	9:43:37
4,7700	1.780	8.491	-0,21%	9:43:15
4,7700	632	3.015	-0,21%	9:43:04
4,7700	12	57	-0,21%	9:43:04
4,7700	231	1.102	-0,21%	9:42:20
4,7700	721	3.439	-0,21%	9:42:20
4,7700	651	3.105	-0,21%	9:42:20
4,7680	1.437	6.852	-0,25%	9:42:19
4,7660	384	1.830	-0,29%	9:41:45
4,7660	36	172	-0,29%	9:41:45
4,7660	149	710	-0,29%	9:41:45
4,7660	470	2.240	-0,29%	9:41:45
4,7660	2.277	10.852	-0,29%	9:41:45
4,7660	231	1.101	-0,29%	9:41:45
4,7620	154	733	-0,38%	9:41:00
4,7620	7.666	36.505	-0,38%	9:41:00
4,7620	4.335	20.643	-0,38%	9:41:00
4,7620	2.174	10.353	-0,38%	9:41:00
4,7620	380	1.810	-0,38%	9:40:02
4,7620	2.233	10.634	-0,38%	9:39:55
4,7620	613	2.919	-0,38%	9:39:55
4,7620	1.336	6.362	-0,38%	9:39:55
4,7620	728	3.467	-0,38%	9:39:55
4,7620	5.000	23.810	-0,38%	9:39:55
4,7640	332	1.582	-0,33%	9:39:55
4,7640	400	1.906	-0,33%	9:39:55
4,7680	231	1.101	-0,25%	9:38:47
4,7680	889	4.239	-0,25%	9:38:47
4,7640	1.790	8.528	-0,33%	9:37:01
4,7640	728	3.468	-0,33%	9:37:01
4,7640	895	4.264	-0,33%	9:37:01
4,7640	614	2.925	-0,33%	9:37:01
4,7640	2.685	12.791	-0,33%	9:37:01
4,7640	2.219	10.571	-0,33%	9:37:01
4,7640	4.569	21.767	-0,33%	9:37:01
4,7660	2.380	11.343	-0,29%	9:37:01
4,7680	97	462	-0,25%	9:36:01
4,7680	2.124	10.127	-0,25%	9:36:01
4,7700	652	3.110	-0,21%	9:35:50
4,7700	231	1.102	-0,21%	9:35:10
4,7700	728	3.473	-0,21%	9:35:10
4,7700	500	2.385	-0,21%	9:35:10
4,7700	636	3.034	-0,21%	9:35:10
4,7780	1.925	9.198	-0,04%	9:33:56
4,7760	596	2.846	-0,08%	9:33:56
4,7760	1.300	6.209	-0,08%	9:33:56
4,7760	1.337	6.386	-0,08%	9:33:56
4,7760	4.589	21.917	-0,08%	9:33:56
4,7760	512	2.445	-0,08%	9:33:56
4,7760	4.237	20.236	-0,08%	9:33:56
4,7740	1.786	8.526	-0,13%	9:33:56
4,7740	728	3.475	-0,13%	9:33:56
4,7740	893	4.263	-0,13%	9:33:56
4,7740	159	759	-0,13%	9:33:56
4,7740	600	2.864	-0,13%	9:33:56
4,7740	1.786	8.526	-0,13%	9:33:56
4,7740	5.048	24.099	-0,13%	9:33:56
4,7740	4.504	21.502	-0,13%	9:33:56
4,7720	1.337	6.380	-0,17%	9:33:32
4,7720	506	2.415	-0,17%	9:33:32
4,7700	1.111	5.299	-0,21%	9:33:32
4,7700	383	1.827	-0,21%	9:33:22
4,7700	1.300	6.201	-0,21%	9:33:22
4,7700	644	3.072	-0,21%	9:33:22
4,7680	232	1.106	-0,25%	9:33:22
4,7660	1.026	4.890	-0,29%	9:32:48
4,7640	635	3.025	-0,33%	9:31:58
4,7640	44	210	-0,33%	9:31:58
4,7640	728	3.468	-0,33%	9:31:19
4,7640	1.294	6.165	-0,33%	9:31:19
4,7640	6	29	-0,33%	9:31:17
4,7660	231	1.101	-0,29%	9:31:10
4,7660	1.565	7.459	-0,29%	9:31:10
4,7640	924	4.402	-0,33%	9:31:10
4,7640	1.436	6.841	-0,33%	9:31:10
4,7620	257	1.224	-0,38%	9:28:49
4,7620	728	3.467	-0,38%	9:28:31
4,7620	728	3.467	-0,38%	9:28:31
4,7620	231	1.100	-0,38%	9:28:29
4,7620	728	3.467	-0,38%	9:28:29
4,7620	801	3.814	-0,38%	9:28:29
4,7640	4	19	-0,33%	9:27:30
4,7620	1.083	5.157	-0,38%	9:27:18
4,7620	237	1.129	-0,38%	9:26:54
4,7620	728	3.467	-0,38%	9:26:54
4,7620	522	2.486	-0,38%	9:26:54
4,7640	633	3.016	-0,33%	9:26:52
4,7640	1.370	6.527	-0,33%	9:26:52
4,7640	4	19	-0,33%	9:26:07
4,7620	728	3.467	-0,38%	9:25:36
4,7620	369	1.757	-0,38%	9:25:36
4,7640	986	4.697	-0,33%	9:25:35
4,7640	895	4.264	-0,33%	9:25:35
4,7640	232	1.105	-0,33%	9:25:17
4,7640	642	3.058	-0,33%	9:25:17
4,7640	8.930	42.543	-0,33%	9:25:17
4,7600	522	2.485	-0,42%	9:25:17
4,7620	130	619	-0,38%	9:25:17
4,7620	630	3.000	-0,38%	9:25:17
4,7600	618	2.942	-0,42%	9:25:17
4,7600	502	2.390	-0,42%	9:25:17
4,7580	1.200	5.710	-0,46%	9:25:17
4,7580	5.000	23.790	-0,46%	9:25:17
4,7600	1.335	6.355	-0,42%	9:25:17
4,7600	642	3.056	-0,42%	9:25:17
4,7600	3.972	18.907	-0,42%	9:25:17
4,7620	929	4.424	-0,38%	9:25:17
4,7620	403	1.919	-0,38%	9:25:17
4,7620	1.336	6.362	-0,38%	9:25:17
4,7620	681	3.243	-0,38%	9:25:17
4,7640	1.336	6.365	-0,33%	9:25:17
4,7640	624	2.973	-0,33%	9:25:17
4,7640	231	1.100	-0,33%	9:25:17
4,7640	5.000	23.820	-0,33%	9:25:17
4,7640	497	2.368	-0,33%	9:25:17
4,7640	933	4.445	-0,33%	9:25:17
4,7640	403	1.920	-0,33%	9:25:17
4,7640	1.000	4.764	-0,33%	9:25:17
4,7680	6	29	-0,25%	9:22:46
4,7660	309	1.473	-0,29%	9:21:25
4,7680	336	1.602	-0,25%	9:20:33
4,7680	641	3.056	-0,25%	9:20:33
4,7700	728	3.473	-0,21%	9:20:25
4,7700	2.500	11.925	-0,21%	9:20:25
4,7660	591	2.817	-0,29%	9:19:22
4,7680	1.229	5.860	-0,25%	9:18:56
4,7680	2.421	11.543	-0,25%	9:18:56
4,7720	2.000	9.544	-0,17%	9:18:52
4,7700	522	2.490	-0,21%	9:17:45
4,7660	1.300	6.196	-0,29%	9:17:07
4,7720	236	1.126	-0,17%	9:16:56
4,7720	631	3.011	-0,17%	9:16:56
4,7720	392	1.871	-0,17%	9:16:56
4,7700	596	2.843	-0,21%	9:16:56
4,7680	92	439	-0,25%	9:15:33
4,7680	92	439	-0,25%	9:15:33
4,7680	92	439	-0,25%	9:15:33
4,7680	728	3.471	-0,25%	9:15:31
4,7680	728	3.471	-0,25%	9:15:31
4,7700	1.325	6.320	-0,21%	9:15:31
4,7700	685	3.267	-0,21%	9:15:31
4,7680	158	753	-0,25%	9:15:31
4,7680	231	1.101	-0,25%	9:15:31
4,7680	1.038	4.949	-0,25%	9:15:31
4,7680	623	2.970	-0,25%	9:15:00
4,7680	187	892	-0,25%	9:15:00
4,7640	681	3.244	-0,33%	9:14:52
4,7640	231	1.100	-0,33%	9:14:52
4,7640	728	3.468	-0,33%	9:14:52
4,7680	231	1.101	-0,25%	9:14:52
4,7700	615	2.934	-0,21%	9:14:52
4,7700	605	2.886	-0,21%	9:14:52
4,7680	769	3.667	-0,25%	9:14:52
4,7680	231	1.101	-0,25%	9:14:52
4,7680	641	3.056	-0,25%	9:14:52
4,7660	231	1.101	-0,29%	9:14:32
4,7660	643	3.065	-0,29%	9:14:32
4,7600	1.028	4.893	-0,42%	9:14:25
4,7640	728	3.468	-0,33%	9:14:25
4,7640	5.000	23.820	-0,33%	9:14:25
4,7660	1.335	6.363	-0,29%	9:14:25
4,7660	462	2.202	-0,29%	9:14:25
4,7680	728	3.471	-0,25%	9:14:25
4,7680	630	3.004	-0,25%	9:14:25
4,7700	519	2.476	-0,21%	9:14:22
4,7700	5.000	23.850	-0,21%	9:14:22
4,7720	5.000	23.860	-0,17%	9:14:22
4,7720	1.334	6.366	-0,17%	9:14:22
4,7720	406	1.937	-0,17%	9:14:22
4,7720	480	2.291	-0,17%	9:14:22
4,7740	1.774	8.469	-0,13%	9:14:22
4,7740	642	3.065	-0,13%	9:14:22
4,7740	231	1.103	-0,13%	9:14:22
4,7740	1.000	4.774	-0,13%	9:14:22
4,7740	1.079	5.151	-0,13%	9:14:22
4,7740	50	239	-0,13%	9:14:08
4,7800	418	1.998	0,00%	9:12:47
4,7780	239	1.142	-0,04%	9:12:45
4,7800	524	2.505	0,00%	9:12:24
4,7800	231	1.104	0,00%	9:12:24
4,7760	400	1.910	-0,08%	9:11:45
4,7760	5.092	24.319	-0,08%	9:11:38
4,7760	5.000	23.880	-0,08%	9:11:38
4,7760	92	439	-0,08%	9:11:38
4,7780	238	1.137	-0,04%	9:11:22
4,7800	230	1.099	0,00%	9:10:25
4,7840	868	4.153	0,08%	9:09:50
4,7840	230	1.100	0,08%	9:09:50
4,7840	728	3.483	0,08%	9:09:50
4,7840	674	3.224	0,08%	9:09:50
4,7820	531	2.539	0,04%	9:09:27
4,7840	230	1.100	0,08%	9:09:24
4,7840	728	3.483	0,08%	9:09:24
4,7880	230	1.101	0,17%	9:08:49
4,7880	728	3.486	0,17%	9:08:49
4,7880	822	3.936	0,17%	9:08:49
4,7880	509	2.437	0,17%	9:08:49
4,7880	618	2.959	0,17%	9:08:49
4,7840	1.780	8.516	0,08%	9:08:49
4,7820	630	3.013	0,04%	9:08:46
4,7820	950	4.543	0,04%	9:08:46
4,7840	758	3.626	0,08%	9:08:46
4,7880	297	1.422	0,17%	9:08:46
4,7880	480	2.298	0,17%	9:08:46
4,7860	1.332	6.375	0,13%	9:08:46
4,7860	455	2.178	0,13%	9:08:46
4,7860	618	2.958	0,13%	9:08:46
4,7860	848	4.059	0,13%	9:08:46
4,7840	6	29	0,08%	9:08:46
4,7840	550	2.631	0,08%	9:08:46
4,7840	728	3.483	0,08%	9:08:46
4,7840	1.000	4.784	0,08%	9:07:52
4,7800	1.105	5.282	0,00%	9:07:48
4,7800	760	3.633	0,00%	9:07:48
4,7820	728	3.481	0,04%	9:07:48
4,7820	500	2.391	0,04%	9:07:48
4,7840	1.800	8.611	0,08%	9:06:56
4,7860	667	3.192	0,13%	9:05:58
4,7860	228	1.091	0,13%	9:05:58
4,7860	605	2.896	0,13%	9:05:58
4,7860	760	3.637	0,13%	9:04:57
4,7840	144	689	0,08%	9:04:10
4,7840	728	3.483	0,08%	9:04:10
4,7800	135	645	0,00%	9:04:09
4,7800	135	645	0,00%	9:04:09
4,7800	728	3.480	0,00%	9:04:09
4,7800	192	918	0,00%	9:04:09
4,7800	135	645	0,00%	9:04:09
4,7800	728	3.480	0,00%	9:04:09
4,7800	719	3.437	0,00%	9:04:09
4,7800	9	43	0,00%	9:04:09
4,7800	134	641	0,00%	9:04:09
4,7800	107	511	0,00%	9:04:09
4,7820	900	4.304	0,04%	9:04:09
4,7880	200	958	0,17%	9:01:05
4,7880	422	2.021	0,17%	9:00:28
4,7880	100	479	0,17%	9:00:28
4,7740	338	1.614	-0,13%	9:00:27
4,7760	522	2.493	-0,08%	9:00:27
4,7860	70	335	0,13%	9:00:27
4,7860	51	244	0,13%	9:00:27
4,7860	44	211	0,13%	9:00:26
4,7860	1	5	0,13%	9:00:26
4,7860	19	91	0,13%	9:00:26
4,7860	20	96	0,13%	9:00:26
4,7860	191	914	0,13%	9:00:26
4,7860	475	2.273	0,13%	9:00:26
4,7860	616	2.948	0,13%	9:00:26
4,7860	173	828	0,13%	9:00:26
4,7860	29	139	0,13%	9:00:26
4,7860	1	5	0,13%	9:00:26
4,7860	434	2.077	0,13%	9:00:26
4,7860	42	201	0,13%	9:00:26
4,7860	6	29	0,13%	9:00:26
4,7860	29	139	0,13%	9:00:26
4,7860	40	191	0,13%	9:00:26
4,7860	476	2.278	0,13%	9:00:26
4,7860	476	2.278	0,13%	9:00:26
4,7860	359	1.718	0,13%	9:00:26
4,7860	1	5	0,13%	9:00:26
4,7860	968	4.633	0,13%	9:00:26
4,7860	34	163	0,13%	9:00:26
4,7860	19	91	0,13%	9:00:26
4,7860	1	5	0,13%	9:00:26
4,7860	131	627	0,13%	9:00:26
4,7860	633	3.030	0,13%	9:00:26
4,7860	549	2.628	0,13%	9:00:26
4,7860	321	1.536	0,13%	9:00:26
4,7860	247	1.182	0,13%	9:00:26
4,7860	95	455	0,13%	9:00:26
4,7860	51	244	0,13%	9:00:26
4,7860	32	153	0,13%	9:00:26
4,7860	822	3.934	0,13%	9:00:26
4,7860	55	263	0,13%	9:00:26
4,7860	123	589	0,13%	9:00:26
4,7860	1	5	0,13%	9:00:26
4,7860	9	43	0,13%	9:00:26
4,7860	617	2.953	0,13%	9:00:26
4,7860	10	48	0,13%	9:00:26
4,7860	10	48	0,13%	9:00:26
4,7860	15	72	0,13%	9:00:26
4,7860	1	5	0,13%	9:00:26