4,8020
55
264
-2,48%
17:29:51
4,8020
1.348
6.473
-2,48%
17:29:24
4,8020
596
2.862
-2,48%
17:29:20
4,8020
1.459
7.006
-2,48%
17:29:19
4,8020
229
1.100
-2,48%
17:29:19
4,8020
1.346
6.463
-2,48%
17:29:19
4,8040
202
970
-2,44%
17:29:14
4,8040
1.348
6.476
-2,44%
17:29:14
4,8040
627
3.012
-2,44%
17:29:10
4,8040
97
466
-2,44%
17:29:10
4,8040
1
5
-2,44%
17:29:10
4,8040
7
34
-2,44%
17:29:10
4,8040
1.347
6.471
-2,44%
17:29:06
4,8040
3.139
15.080
-2,44%
17:29:06
4,8040
6.861
32.960
-2,44%
17:29:06
4,8040
1.347
6.471
-2,44%
17:29:06
4,8060
229
1.101
-2,40%
17:29:06
4,8060
10.000
48.060
-2,40%
17:29:06
4,8060
1.347
6.474
-2,40%
17:29:06
4,8080
1.346
6.472
-2,36%
17:28:25
4,8080
42
202
-2,36%
17:28:25
4,8080
187
899
-2,36%
17:28:25
4,8080
946
4.548
-2,36%
17:28:25
4,8080
467
2.245
-2,36%
17:28:25
4,8100
2.755
13.252
-2,32%
17:28:16
4,8100
4.419
21.255
-2,32%
17:28:16
4,8100
1.135
5.459
-2,32%
17:28:16
4,8080
273
1.313
-2,36%
17:27:37
4,8080
597
2.870
-2,36%
17:27:37
4,8080
195
938
-2,36%
17:27:37
4,8080
924
4.443
-2,36%
17:27:18
4,8080
245
1.178
-2,36%
17:26:29
4,8080
539
2.592
-2,36%
17:26:29
4,8080
303
1.457
-2,36%
17:26:29
4,8080
236
1.135
-2,36%
17:26:29
4,8080
823
3.957
-2,36%
17:26:29
4,8080
1.346
6.472
-2,36%
17:26:29
4,8080
1.000
4.808
-2,36%
17:26:29
4,8100
231
1.111
-2,32%
17:25:51
4,8100
915
4.401
-2,32%
17:25:51
4,8120
1.338
6.438
-2,27%
17:25:51
4,8120
741
3.566
-2,27%
17:25:51
4,8100
995
4.786
-2,32%
17:24:30
4,8100
317
1.525
-2,32%
17:24:02
4,8100
237
1.140
-2,32%
17:24:02
4,8120
726
3.494
-2,27%
17:23:48
4,8120
1.079
5.192
-2,27%
17:23:48
4,8120
596
2.868
-2,27%
17:23:48
4,8120
940
4.523
-2,27%
17:23:48
4,8120
1.348
6.487
-2,27%
17:23:45
4,8100
878
4.223
-2,32%
17:23:44
4,8100
1.347
6.479
-2,32%
17:23:44
4,8080
401
1.928
-2,36%
17:23:42
4,8080
951
4.572
-2,36%
17:22:06
4,8120
2.589
12.458
-2,27%
17:22:06
4,8120
750
3.609
-2,27%
17:22:06
4,8120
1.135
5.462
-2,27%
17:22:06
4,8100
968
4.656
-2,32%
17:22:06
4,8100
211
1.015
-2,32%
17:22:06
4,8100
1.135
5.459
-2,32%
17:22:06
4,8100
750
3.608
-2,32%
17:22:06
4,8100
273
1.313
-2,32%
17:22:06
4,8100
1.348
6.484
-2,32%
17:22:06
4,8100
3.594
17.287
-2,32%
17:22:06
4,8080
1.347
6.476
-2,36%
17:22:06
4,8080
76
365
-2,36%
17:22:06
4,8080
681
3.274
-2,36%
17:22:06
4,8080
700
3.366
-2,36%
17:22:06
4,8080
4.443
21.362
-2,36%
17:22:06
4,8080
1.185
5.697
-2,36%
17:21:41
4,8080
555
2.668
-2,36%
17:21:41
4,8080
888
4.270
-2,36%
17:21:41
4,8080
876
4.212
-2,36%
17:21:41
4,8080
470
2.260
-2,36%
17:21:41
4,8080
426
2.048
-2,36%
17:21:04
4,8080
913
4.390
-2,36%
17:21:04
4,8080
245
1.178
-2,36%
17:21:04
4,8100
1.000
4.810
-2,32%
17:20:53
4,8080
530
2.548
-2,36%
17:20:38
4,8080
1.347
6.476
-2,36%
17:20:38
4,8080
993
4.774
-2,36%
17:20:24
4,8080
1.000
4.808
-2,36%
17:20:01
4,8080
745
3.582
-2,36%
17:20:01
4,8080
1.347
6.476
-2,36%
17:20:01
4,8060
229
1.101
-2,40%
17:19:50
4,8060
158
759
-2,40%
17:19:50
4,8060
826
3.970
-2,40%
17:19:50
4,8060
275
1.322
-2,40%
17:19:50
4,8060
1.347
6.474
-2,40%
17:19:50
4,8040
964
4.631
-2,44%
17:19:29
4,8060
1.135
5.455
-2,40%
17:19:14
4,8060
931
4.474
-2,40%
17:19:14
4,8060
456
2.192
-2,40%
17:19:14
4,8060
43
207
-2,40%
17:19:14
4,8040
1.425
6.846
-2,44%
17:19:00
4,8020
1.349
6.478
-2,48%
17:17:43
4,8020
23
110
-2,48%
17:17:43
4,8020
234
1.124
-2,48%
17:17:43
4,8020
1.032
4.956
-2,48%
17:17:43
4,8000
145
696
-2,52%
17:17:43
4,8000
650
3.120
-2,52%
17:16:51
4,8000
945
4.536
-2,52%
17:16:44
4,8000
1.384
6.643
-2,52%
17:16:44
4,8000
697
3.346
-2,52%
17:16:44
4,8000
500
2.400
-2,52%
17:16:34
4,8020
1.000
4.802
-2,48%
17:16:21
4,8020
443
2.127
-2,48%
17:16:21
4,8040
511
2.455
-2,44%
17:14:40
4,8060
124
596
-2,40%
17:13:50
4,8060
229
1.101
-2,40%
17:13:50
4,8060
1.347
6.474
-2,40%
17:13:50
4,8060
972
4.671
-2,40%
17:13:50
4,8060
141
678
-2,40%
17:13:50
4,8080
45
216
-2,36%
17:12:59
4,8080
12
58
-2,36%
17:12:59
4,8080
273
1.313
-2,36%
17:12:50
4,8080
158
760
-2,36%
17:12:50
4,8080
71
341
-2,36%
17:12:50
4,8080
468
2.250
-2,36%
17:12:50
4,8100
1.343
6.460
-2,32%
17:12:15
4,8100
948
4.560
-2,32%
17:12:15
4,8120
1.135
5.462
-2,27%
17:12:12
4,8120
1.000
4.812
-2,27%
17:12:12
4,8120
521
2.507
-2,27%
17:12:12
4,8120
1.345
6.472
-2,27%
17:12:12
4,8140
487
2.344
-2,23%
17:12:12
4,8140
1.223
5.888
-2,23%
17:12:12
4,8160
1.036
4.989
-2,19%
17:12:12
4,8160
577
2.779
-2,19%
17:12:12
4,8140
1.518
7.308
-2,23%
17:12:12
4,8140
1.344
6.470
-2,23%
17:12:12
4,8160
229
1.103
-2,19%
17:12:12
4,8160
536
2.581
-2,19%
17:12:12
4,8160
407
1.960
-2,19%
17:11:13
4,8160
1.078
5.192
-2,19%
17:11:13
4,8160
609
2.933
-2,19%
17:11:13
4,8160
585
2.817
-2,19%
17:11:13
4,8160
15
72
-2,19%
17:11:05
4,8160
539
2.596
-2,19%
17:11:05
4,8140
751
3.615
-2,23%
17:10:42
4,8140
1.135
5.464
-2,23%
17:10:42
4,8160
556
2.678
-2,19%
17:10:33
4,8140
531
2.556
-2,23%
17:10:33
4,8140
604
2.908
-2,23%
17:10:33
4,8120
539
2.594
-2,27%
17:10:33
4,8120
539
2.594
-2,27%
17:10:33
4,8120
230
1.107
-2,27%
17:10:33
4,8120
401
1.930
-2,27%
17:10:33
4,8120
986
4.745
-2,27%
17:10:33
4,8140
947
4.559
-2,23%
17:10:33
4,8160
1.016
4.893
-2,19%
17:10:33
4,8160
1.313
6.323
-2,19%
17:10:33
4,8160
1.343
6.468
-2,19%
17:10:33
4,8160
985
4.744
-2,19%
17:10:33
4,8180
994
4.789
-2,15%
17:10:32
4,8200
233
1.123
-2,11%
17:10:32
4,8200
399
1.923
-2,11%
17:10:32
4,8180
109
525
-2,15%
17:10:30
4,8200
487
2.347
-2,11%
17:10:30
4,8200
539
2.598
-2,11%
17:10:30
4,8200
233
1.123
-2,11%
17:10:30
4,8200
364
1.754
-2,11%
17:10:30
4,8200
430
2.073
-2,11%
17:10:30
4,8200
109
525
-2,11%
17:10:30
4,8200
1.140
5.495
-2,11%
17:10:30
4,8200
121
583
-2,11%
17:10:30
4,8200
3
14
-2,11%
17:10:30
4,8160
993
4.782
-2,19%
17:10:19
4,8160
750
3.612
-2,19%
17:10:19
4,8160
444
2.138
-2,19%
17:10:19
4,8160
1.135
5.466
-2,19%
17:10:19
4,8160
229
1.103
-2,19%
17:10:19
4,8180
1.242
5.984
-2,15%
17:10:19
4,8180
1.210
5.830
-2,15%
17:10:19
4,8180
602
2.900
-2,15%
17:10:19
4,8160
475
2.288
-2,19%
17:10:19
4,8160
373
1.796
-2,19%
17:10:19
4,8140
642
3.091
-2,23%
17:09:58
4,8140
764
3.678
-2,23%
17:09:58
4,8100
805
3.872
-2,32%
17:09:43
4,8100
952
4.579
-2,32%
17:09:43
4,8100
732
3.521
-2,32%
17:09:43
4,8100
7
34
-2,32%
17:09:43
4,8120
952
4.581
-2,27%
17:09:34
4,8120
231
1.112
-2,27%
17:09:34
4,8140
5
24
-2,23%
17:09:34
4,8160
5.116
24.639
-2,19%
17:09:33
4,8160
1.135
5.466
-2,19%
17:09:33
4,8120
1.135
5.462
-2,27%
17:09:33
4,8140
4.378
21.076
-2,23%
17:09:33
4,8140
3.420
16.464
-2,23%
17:09:33
4,8140
918
4.419
-2,23%
17:09:33
4,8140
440
2.118
-2,23%
17:09:33
4,8120
557
2.680
-2,27%
17:09:33
4,8120
10.896
52.432
-2,27%
17:09:33
4,8120
4.391
21.129
-2,27%
17:09:33
4,8100
223
1.073
-2,32%
17:08:56
4,8100
231
1.111
-2,32%
17:08:56
4,8100
762
3.665
-2,32%
17:08:56
4,8100
420
2.020
-2,32%
17:08:56
4,8080
506
2.433
-2,36%
17:08:56
4,8080
1.135
5.457
-2,36%
17:08:56
4,8080
1.078
5.183
-2,36%
17:08:51
4,8080
1.396
6.712
-2,36%
17:08:46
4,8080
1.347
6.476
-2,36%
17:08:46
4,8060
879
4.224
-2,40%
17:08:46
4,8060
256
1.230
-2,40%
17:08:46
4,8060
539
2.590
-2,40%
17:08:46
4,8060
229
1.101
-2,40%
17:08:46
4,8060
1.347
6.474
-2,40%
17:08:46
4,8060
1.242
5.969
-2,40%
17:08:46
4,8040
1.034
4.967
-2,44%
17:08:40
4,8040
101
485
-2,44%
17:08:36
4,8060
471
2.264
-2,40%
17:08:34
4,8040
1.135
5.453
-2,44%
17:08:34
4,8040
1.135
5.453
-2,44%
17:08:32
4,8040
1.350
6.485
-2,44%
17:08:32
4,8020
1.135
5.450
-2,48%
17:08:32
4,8020
1.349
6.478
-2,48%
17:08:32
4,8020
854
4.101
-2,48%
17:08:32
4,8000
233
1.118
-2,52%
17:08:32
4,8000
2.496
11.981
-2,52%
17:08:32
4,8000
1.349
6.475
-2,52%
17:08:32
4,7980
795
3.814
-2,56%
17:08:32
4,7980
1.008
4.836
-2,56%
17:08:32
4,8000
212
1.018
-2,52%
17:08:32
4,8000
1.029
4.939
-2,52%
17:08:32
4,8000
427
2.050
-2,52%
17:08:32
4,8000
1.164
5.587
-2,52%
17:08:32
4,8020
85
408
-2,48%
17:08:16
4,8020
703
3.376
-2,48%
17:08:16
4,8000
1.352
6.490
-2,52%
17:07:56
4,7980
230
1.104
-2,56%
17:07:56
4,7980
257
1.233
-2,56%
17:07:56
4,7980
1.400
6.717
-2,56%
17:07:56
4,7980
1.353
6.492
-2,56%
17:07:56
4,7980
403
1.934
-2,56%
17:07:56
4,7960
1.353
6.489
-2,60%
17:07:46
4,7940
55
264
-2,64%
17:07:40
4,7940
116
556
-2,64%
17:07:40
4,7940
59
283
-2,64%
17:07:40
4,7920
781
3.743
-2,68%
17:07:40
4,7900
786
3.765
-2,72%
17:07:31
4,7900
200
958
-2,72%
17:07:31
4,7880
223
1.068
-2,76%
17:07:25
4,7880
539
2.581
-2,76%
17:07:25
4,7880
162
776
-2,76%
17:07:25
4,7880
585
2.801
-2,76%
17:07:25
4,7880
1.032
4.941
-2,76%
17:07:25
4,7880
4
19
-2,76%
17:07:25
4,7880
200
958
-2,76%
17:06:58
4,7880
1.153
5.521
-2,76%
17:06:58
4,7880
432
2.068
-2,76%
17:06:58
4,7880
783
3.749
-2,76%
17:06:58
4,7880
22
105
-2,76%
17:06:58
4,7880
2
10
-2,76%
17:06:58
4,7880
200
958
-2,76%
17:06:58
4,7860
402
1.924
-2,80%
17:05:38
4,7840
805
3.851
-2,84%
17:05:34
4,7820
230
1.100
-2,88%
17:05:21
4,7820
750
3.587
-2,88%
17:05:21
4,7820
1.135
5.428
-2,88%
17:05:21
4,7820
958
4.581
-2,88%
17:05:21
4,7820
2.500
11.955
-2,88%
17:05:20
4,7840
700
3.349
-2,84%
17:04:52
4,7840
440
2.105
-2,84%
17:04:02
4,7840
1.805
8.635
-2,84%
17:04:02
4,7840
331
1.584
-2,84%
17:04:02
4,7840
893
4.272
-2,84%
17:03:07
4,7860
272
1.302
-2,80%
17:03:02
4,7900
608
2.912
-2,72%
17:01:39
4,7900
1.704
8.162
-2,72%
17:01:39
4,7900
1
5
-2,72%
17:00:53
4,7900
946
4.531
-2,72%
17:00:53
4,7900
1.352
6.476
-2,72%
17:00:53
4,7900
2.679
12.832
-2,72%
17:00:53
4,7880
230
1.101
-2,76%
16:59:52
4,7880
378
1.810
-2,76%
16:59:25
4,7880
539
2.581
-2,76%
16:59:25
4,7880
65
311
-2,76%
16:59:25
4,7900
325
1.557
-2,72%
16:59:23
4,7880
130
622
-2,76%
16:59:21
4,7900
2.000
9.580
-2,72%
16:58:23
4,7880
855
4.094
-2,76%
16:57:11
4,7900
670
3.209
-2,72%
16:55:35
4,7900
600
2.874
-2,72%
16:55:35
4,7900
1.135
5.437
-2,72%
16:55:35
4,7900
869
4.163
-2,72%
16:55:35
4,7920
33
158
-2,68%
16:55:35
4,7940
1.645
7.886
-2,64%
16:54:55
4,7920
230
1.102
-2,68%
16:54:55
4,7920
1.216
5.827
-2,68%
16:54:55
4,7920
179
858
-2,68%
16:54:55
4,7920
27
129
-2,68%
16:54:02
4,7880
478
2.289
-2,76%
16:53:26
4,7880
666
3.189
-2,76%
16:53:26
4,7900
540
2.587
-2,72%
16:51:45
4,7900
460
2.203
-2,72%
16:51:45
4,7900
230
1.102
-2,72%
16:51:42
4,7900
2.159
10.342
-2,72%
16:51:42
4,7920
587
2.813
-2,68%
16:51:13
4,7920
609
2.918
-2,68%
16:51:13
4,7920
609
2.918
-2,68%
16:51:13
4,7920
1.200
5.750
-2,68%
16:51:13
4,7920
500
2.396
-2,68%
16:51:00
4,7900
683
3.272
-2,72%
16:50:06
4,7900
7
34
-2,72%
16:50:06
4,7880
876
4.194
-2,76%
16:48:55
4,7900
200
958
-2,72%
16:48:45
4,7900
539
2.582
-2,72%
16:48:44
4,7900
2.833
13.570
-2,72%
16:48:44
4,7900
426
2.041
-2,72%
16:48:44
4,7920
448
2.147
-2,68%
16:47:29
4,7920
153
733
-2,68%
16:47:29
4,7920
16
77
-2,68%
16:47:29
4,7900
1.689
8.090
-2,72%
16:47:11
4,7900
80
383
-2,72%
16:47:11
4,7900
330
1.581
-2,72%
16:47:11
4,7880
913
4.371
-2,76%
16:46:46
4,7880
2.679
12.827
-2,76%
16:46:46
4,7880
854
4.089
-2,76%
16:46:46
4,7860
6
29
-2,80%
16:45:46
4,7860
3
14
-2,80%
16:45:26
4,7860
391
1.871
-2,80%
16:45:26
4,7860
7
34
-2,80%
16:45:26
4,7860
131
627
-2,80%
16:45:26
4,7860
231
1.106
-2,80%
16:45:03
4,7900
469
2.247
-2,72%
16:43:44
4,7920
1.701
8.151
-2,68%
16:43:37
4,7920
5
24
-2,68%
16:43:37
4,7920
4.094
19.618
-2,68%
16:43:37
4,7920
439
2.104
-2,68%
16:43:37
4,7920
1.900
9.105
-2,68%
16:43:34
4,7940
1.000
4.794
-2,64%
16:43:29
4,7940
429
2.057
-2,64%
16:43:03
4,7940
690
3.308
-2,64%
16:42:23
4,7940
375
1.798
-2,64%
16:42:23
4,7920
87
417
-2,68%
16:42:06
4,7920
1.229
5.889
-2,68%
16:42:06
4,7960
500
2.398
-2,60%
16:40:53
4,7940
145
695
-2,64%
16:40:14
4,7940
859
4.118
-2,64%
16:40:03
4,7940
452
2.167
-2,64%
16:40:03
4,7920
230
1.102
-2,68%
16:40:02
4,7920
426
2.041
-2,68%
16:40:02
4,7920
1.057
5.065
-2,68%
16:40:02
4,7900
913
4.373
-2,72%
16:40:02
4,7900
268
1.284
-2,72%
16:40:02
4,7880
2.679
12.827
-2,76%
16:38:41
4,7880
256
1.226
-2,76%
16:38:41
4,7880
4
19
-2,76%
16:38:41
4,7880
630
3.016
-2,76%
16:38:19
4,7880
1.089
5.214
-2,76%
16:38:19
4,7880
445
2.131
-2,76%
16:36:56
4,7860
992
4.748
-2,80%
16:36:38
4,7860
639
3.058
-2,80%
16:36:35
4,7860
539
2.580
-2,80%
16:36:35
4,7860
881
4.216
-2,80%
16:36:35
4,7900
913
4.373
-2,72%
16:35:27
4,7900
1.352
6.476
-2,72%
16:35:27
4,7860
2.679
12.822
-2,80%
16:35:21
4,7880
1.000
4.788
-2,76%
16:34:36
4,7880
2.000
9.576
-2,76%
16:34:25
4,7880
903
4.324
-2,76%
16:34:25
4,7900
600
2.874
-2,72%
16:34:25
4,7900
9.461
45.318
-2,72%
16:34:25
4,7900
539
2.582
-2,72%
16:34:25
4,7960
100
480
-2,60%
16:33:26
4,7960
230
1.103
-2,60%
16:33:05
4,7960
1.008
4.834
-2,60%
16:33:05
4,7960
911
4.369
-2,60%
16:33:05
4,7940
231
1.107
-2,64%
16:32:49
4,7940
800
3.835
-2,64%
16:32:49
4,8000
225
1.080
-2,52%
16:31:38
4,8000
120
576
-2,52%
16:31:38
4,8000
250
1.200
-2,52%
16:31:38
4,8000
1
5
-2,52%
16:31:38
4,8000
898
4.310
-2,52%
16:31:38
4,8000
300
1.440
-2,52%
16:31:38
4,8000
7.349
35.275
-2,52%
16:31:38
4,8000
1.100
5.280
-2,52%
16:31:38
4,8000
539
2.587
-2,52%
16:31:37
4,8000
1.012
4.858
-2,52%
16:31:37
4,8000
1.000
4.800
-2,52%
16:31:37
4,8000
5.000
24.000
-2,52%
16:31:37
4,8000
467
2.242
-2,52%
16:31:37
4,8000
1.000
4.800
-2,52%
16:31:37
4,8020
920
4.418
-2,48%
16:31:28
4,8020
500
2.401
-2,48%
16:31:28
4,8040
3.535
16.982
-2,44%
16:30:08
4,8040
465
2.234
-2,44%
16:30:08
4,8060
38
183
-2,40%
16:29:35
4,8060
225
1.081
-2,40%
16:29:35
4,8060
909
4.369
-2,40%
16:29:35
4,8040
230
1.105
-2,44%
16:29:13
4,8040
621
2.983
-2,44%
16:29:13
4,8020
1.098
5.273
-2,48%
16:28:43
4,8020
856
4.111
-2,48%
16:28:43
4,8020
386
1.854
-2,48%
16:28:43
4,8060
310
1.490
-2,40%
16:28:42
4,8040
1.774
8.522
-2,44%
16:28:42
4,8040
231
1.110
-2,44%
16:27:19
4,8040
1.008
4.842
-2,44%
16:26:59
4,8040
155
745
-2,44%
16:26:59
4,8020
110
528
-2,48%
16:26:16
4,8020
1.615
7.755
-2,48%
16:26:16
4,8020
733
3.520
-2,48%
16:26:16
4,8040
442
2.123
-2,44%
16:26:16
4,8040
157
754
-2,44%
16:26:16
4,8040
596
2.863
-2,44%
16:26:16
4,8040
2.081
9.997
-2,44%
16:26:16
4,8040
229
1.100
-2,44%
16:26:16
4,8040
539
2.589
-2,44%
16:26:16
4,8040
570
2.738
-2,44%
16:26:16
4,8040
868
4.170
-2,44%
16:26:16
4,8040
90
432
-2,44%
16:26:16
4,8040
1.000
4.804
-2,44%
16:26:16
4,8060
306
1.471
-2,40%
16:23:38
4,8060
111
533
-2,40%
16:23:38
4,8060
539
2.590
-2,40%
16:23:38
4,8060
468
2.249
-2,40%
16:23:12
4,8060
199
956
-2,40%
16:23:12
4,8060
177
851
-2,40%
16:23:12
4,8060
8.910
42.821
-2,40%
16:23:12
4,8060
539
2.590
-2,40%
16:23:12
4,8060
12
58
-2,40%
16:23:12
4,8060
539
2.590
-2,40%
16:23:12
4,8100
403
1.938
-2,32%
16:21:12
4,8120
585
2.815
-2,27%
16:20:47
4,8120
539
2.594
-2,27%
16:20:47
4,8120
1.237
5.952
-2,27%
16:20:47
4,8140
972
4.679
-2,23%
16:20:15
4,8140
2.050
9.869
-2,23%
16:20:15
4,8140
451
2.171
-2,23%
16:20:15
4,8120
1.036
4.985
-2,27%
16:20:06
4,8120
229
1.102
-2,27%
16:20:06
4,8120
496
2.387
-2,27%
16:20:06
4,8100
420
2.020
-2,32%
16:19:53
4,8100
737
3.545
-2,32%
16:19:53
4,8120
4.160
20.018
-2,27%
16:19:53
4,8120
4.898
23.569
-2,27%
16:19:53
4,8100
971
4.671
-2,32%
16:19:52
4,8100
3.000
14.430
-2,32%
16:19:45
4,8100
917
4.411
-2,32%
16:19:05
4,8080
1.008
4.846
-2,36%
16:16:55
4,8080
14
67
-2,36%
16:16:55
4,8080
42
202
-2,36%
16:16:43
4,8100
1.873
9.009
-2,32%
16:15:51
4,8100
256
1.231
-2,32%
16:15:51
4,8100
21
101
-2,32%
16:15:31
4,8100
214
1.029
-2,32%
16:15:25
4,8100
1.689
8.124
-2,32%
16:15:25
4,8100
501
2.410
-2,32%
16:15:25
4,8100
215
1.034
-2,32%
16:15:25
4,8100
539
2.593
-2,32%
16:15:25
4,8100
754
3.627
-2,32%
16:15:25
4,8100
539
2.593
-2,32%
16:15:25
4,8100
1.000
4.810
-2,32%
16:15:25
4,8100
23
111
-2,32%
16:15:25
4,8100
6.852
32.958
-2,32%
16:15:25
4,8100
1.078
5.185
-2,32%
16:15:25
4,8120
229
1.102
-2,27%
16:14:04
4,8140
100
481
-2,23%
16:13:49
4,8140
238
1.146
-2,23%
16:11:43
4,8140
1.207
5.810
-2,23%
16:11:43
4,8140
676
3.254
-2,23%
16:11:43
4,8140
1.536
7.394
-2,23%
16:11:43
4,8140
844
4.063
-2,23%
16:11:43
4,8160
1.344
6.473
-2,19%
16:10:52
4,8160
494
2.379
-2,19%
16:10:52
4,8180
35
169
-2,15%
16:10:17
4,8180
1.299
6.259
-2,15%
16:09:05
4,8180
1
5
-2,15%
16:08:33
4,8180
1.135
5.468
-2,15%
16:08:33
4,8180
840
4.047
-2,15%
16:08:33
4,8160
1.506
7.253
-2,19%
16:07:51
4,8160
3.000
14.448
-2,19%
16:07:51
4,8180
588
2.833
-2,15%
16:07:03
4,8180
1.788
8.615
-2,15%
16:07:03
4,8180
2.458
11.843
-2,15%
16:07:03
4,8180
3.628
17.480
-2,15%
16:07:03
4,8180
4.535
21.850
-2,15%
16:07:03
4,8180
16.326
78.659
-2,15%
16:07:03
4,8180
539
2.597
-2,15%
16:07:03
4,8180
229
1.103
-2,15%
16:07:03
4,8180
1.788
8.615
-2,15%
16:07:03
4,8180
860
4.143
-2,15%
16:07:03
4,8180
919
4.428
-2,15%
16:07:03
4,8180
4.099
19.749
-2,15%
16:07:03
4,8200
100
482
-2,11%
16:06:07
4,8180
449
2.163
-2,15%
16:06:03
4,8180
229
1.103
-2,15%
16:06:03
4,8200
3.308
15.945
-2,11%
16:05:16
4,8200
229
1.104
-2,11%
16:05:16
4,8200
389
1.875
-2,11%
16:05:16
4,8200
4.288
20.668
-2,11%
16:05:16
4,8200
1.788
8.618
-2,11%
16:05:16
4,8200
1.788
8.618
-2,11%
16:05:14
4,8200
2.100
10.122
-2,11%
16:05:14
4,8200
4.000
19.280
-2,11%
16:05:14
4,8200
1.982
9.553
-2,11%
16:05:14
4,8200
8.020
38.656
-2,11%
16:05:14
4,8200
1.788
8.618
-2,11%
16:05:14
4,8200
4.034
19.444
-2,11%
16:05:14
4,8260
2.000
9.652
-1,99%
16:03:33
4,8260
484
2.336
-1,99%
16:03:14
4,8240
904
4.361
-2,03%
16:02:53
4,8220
229
1.104
-2,07%
16:02:29
4,8220
588
2.835
-2,07%
16:02:29
4,8220
102
492
-2,07%
16:02:29
4,8220
2.000
9.644
-2,07%
16:02:11
4,8220
221
1.066
-2,07%
16:02:06
4,8220
173
834
-2,07%
16:01:43
4,8240
441
2.127
-2,03%
16:00:01
4,8220
690
3.327
-2,07%
15:59:39
4,8220
526
2.536
-2,07%
15:59:39
4,8220
1.091
5.261
-2,07%
15:59:39
4,8220
68
328
-2,07%
15:59:39
4,8220
281
1.355
-2,07%
15:59:39
4,8220
378
1.823
-2,07%
15:59:39
4,8220
599
2.888
-2,07%
15:59:39
4,8200
67
323
-2,11%
15:59:10
4,8200
941
4.536
-2,11%
15:59:10
4,8200
137
660
-2,11%
15:59:10
4,8200
60
289
-2,11%
15:58:53
4,8200
1.000
4.820
-2,11%
15:58:53
4,8200
2.385
11.496
-2,11%
15:58:53
4,8200
609
2.935
-2,11%
15:58:53
4,8200
539
2.598
-2,11%
15:58:53
4,8200
5.239
25.252
-2,11%
15:58:53
4,8200
228
1.099
-2,11%
15:58:53
4,8220
228
1.099
-2,07%
15:58:32
4,8220
881
4.248
-2,07%
15:58:32
4,8220
247
1.191
-2,07%
15:58:32
4,8220
972
4.687
-2,07%
15:58:32
4,8240
1
5
-2,03%
15:58:14
4,8240
8
39
-2,03%
15:58:01
4,8260
410
1.979
-1,99%
15:57:53
4,8260
230
1.110
-1,99%
15:57:34
4,8260
4
19
-1,99%
15:57:34
4,8260
1.216
5.868
-1,99%
15:57:22
4,8260
619
2.987
-1,99%
15:57:21
4,8240
2.679
12.923
-2,03%
15:57:12
4,8200
1.000
4.820
-2,11%
15:56:55
4,8220
5
24
-2,07%
15:56:54
4,8220
275
1.326
-2,07%
15:56:54
4,8240
5.000
24.120
-2,03%
15:53:33
4,8280
899
4.340
-1,95%
15:53:02
4,8280
228
1.101
-1,95%
15:53:02
4,8280
725
3.500
-1,95%
15:53:02
4,8280
1.000
4.828
-1,95%
15:53:02
4,8280
231
1.115
-1,95%
15:51:26
4,8280
971
4.688
-1,95%
15:51:26
4,8280
95
459
-1,95%
15:51:26
4,8280
539
2.602
-1,95%
15:51:26
4,8280
787
3.800
-1,95%
15:51:26
4,8280
1.012
4.886
-1,95%
15:51:26
4,8280
539
2.602
-1,95%
15:51:26
4,8280
2.028
9.791
-1,95%
15:51:26
4,8300
426
2.058
-1,91%
15:51:12
4,8300
373
1.802
-1,91%
15:51:12
4,8300
141
681
-1,91%
15:51:12
4,8320
1.198
5.789
-1,87%
15:50:07
4,8320
233
1.126
-1,87%
15:50:07
4,8320
200
966
-1,87%
15:49:59
4,8360
1.800
8.705
-1,79%
15:48:38
4,8340
228
1.102
-1,83%
15:47:15
4,8340
427
2.064
-1,83%
15:47:15
4,8340
1.244
6.013
-1,83%
15:47:15
4,8360
230
1.112
-1,79%
15:46:52
4,8360
1.083
5.237
-1,79%
15:46:52
4,8360
1.522
7.360
-1,79%
15:46:52
4,8400
412
1.994
-1,71%
15:46:24
4,8380
1.500
7.257
-1,75%
15:46:24
4,8380
1
5
-1,75%
15:46:24
4,8380
1.105
5.346
-1,75%
15:46:24
4,8380
510
2.467
-1,75%
15:46:24
4,8400
1.000
4.840
-1,71%
15:44:51
4,8400
1.239
5.997
-1,71%
15:43:51
4,8380
1.631
7.891
-1,75%
15:43:09
4,8380
228
1.103
-1,75%
15:43:09
4,8380
208
1.006
-1,75%
15:43:09
4,8380
941
4.553
-1,75%
15:43:09
4,8360
539
2.607
-1,79%
15:41:24
4,8360
228
1.103
-1,79%
15:41:24
4,8360
426
2.060
-1,79%
15:41:24
4,8360
1.210
5.852
-1,79%
15:41:24
4,8340
240
1.160
-1,83%
15:40:32
4,8320
469
2.266
-1,87%
15:39:39
4,8320
228
1.102
-1,87%
15:39:39
4,8320
361
1.744
-1,87%
15:39:39
4,8320
3
14
-1,87%
15:39:39
4,8300
505
2.439
-1,91%
15:39:07
4,8300
761
3.676
-1,91%
15:39:07
4,8320
874
4.223
-1,87%
15:37:54
4,8320
3.178
15.356
-1,87%
15:37:54
4,8320
1.930
9.326
-1,87%
15:37:54
4,8340
843
4.075
-1,83%
15:36:22
4,8340
1.048
5.066
-1,83%
15:36:22
4,8340
440
2.127
-1,83%
15:36:06
4,8320
1.365
6.596
-1,87%
15:36:05
4,8300
942
4.550
-1,91%
15:35:59
4,8300
228
1.101
-1,91%
15:35:59
4,8300
1.352
6.530
-1,91%
15:35:42
4,8300
609
2.941
-1,91%
15:35:42
4,8300
539
2.603
-1,91%
15:35:42
4,8300
650
3.140
-1,91%
15:35:06
4,8320
539
2.604
-1,87%
15:34:03
4,8320
1
5
-1,87%
15:32:58
4,8320
29
140
-1,87%
15:32:58
4,8340
255
1.233
-1,83%
15:32:52
4,8340
375
1.813
-1,83%
15:32:52
4,8340
32
155
-1,83%
15:32:52
4,8340
1.077
5.206
-1,83%
15:32:52
4,8360
171
827
-1,79%
15:32:52
4,8380
506
2.448
-1,75%
15:32:25
4,8380
231
1.118
-1,75%
15:32:16
4,8380
392
1.896
-1,75%
15:32:16
4,8380
426
2.061
-1,75%
15:32:16
4,8380
1.065
5.152
-1,75%
15:32:16
4,8380
139
672
-1,75%
15:32:16
4,8360
208
1.006
-1,79%
15:31:21
4,8360
805
3.893
-1,79%
15:30:06
4,8360
1.205
5.827
-1,79%
15:30:06
4,8340
905
4.375
-1,83%
15:29:56
4,8320
1.626
7.857
-1,87%
15:29:56
4,8320
541
2.614
-1,87%
15:26:12
4,8320
426
2.058
-1,87%
15:26:12
4,8320
231
1.116
-1,87%
15:26:12
4,8300
472
2.280
-1,91%
15:26:02
4,8300
276
1.333
-1,91%
15:26:02
4,8300
912
4.405
-1,91%
15:24:59
4,8320
186
899
-1,87%
15:24:57
4,8320
539
2.604
-1,87%
15:24:57
4,8320
1.097
5.301
-1,87%
15:24:57
4,8320
2.154
10.408
-1,87%
15:24:57
4,8320
904
4.368
-1,87%
15:24:57
4,8300
232
1.121
-1,91%
15:24:54
4,8300
500
2.415
-1,91%
15:24:54
4,8300
344
1.662
-1,91%
15:24:54
4,8300
1
5
-1,91%
15:24:54
4,8300
1.000
4.830
-1,91%
15:24:54
4,8300
722
3.487
-1,91%
15:24:54
4,8300
600
2.898
-1,91%
15:24:54
4,8300
4.776
23.068
-1,91%
15:24:54
4,8300
539
2.603
-1,91%
15:24:00
4,8300
539
2.603
-1,91%
15:24:00
4,8300
539
2.603
-1,91%
15:24:00
4,8300
912
4.405
-1,91%
15:24:00
4,8300
2.695
13.017
-1,91%
15:24:00
4,8320
1.200
5.798
-1,87%
15:23:58
4,8340
200
967
-1,83%
15:22:11
4,8340
1.156
5.588
-1,83%
15:15:46
4,8340
1.008
4.873
-1,83%
15:15:46
4,8340
730
3.529
-1,83%
15:15:05
4,8380
3
15
-1,75%
15:14:55
4,8380
1
5
-1,75%
15:14:55
4,8380
632
3.058
-1,75%
15:14:55
4,8380
902
4.364
-1,75%
15:14:55
4,8360
100
484
-1,79%
15:14:55
4,8340
234
1.131
-1,83%
15:14:53
4,8340
659
3.186
-1,83%
15:14:53
4,8340
382
1.847
-1,83%
15:14:53
4,8340
100
483
-1,83%
15:14:53
4,8320
904
4.368
-1,87%
15:13:05
4,8320
609
2.943
-1,87%
15:13:05
4,8320
205
991
-1,87%
15:13:05
4,8320
228
1.102
-1,87%
15:13:05
4,8320
2.521
12.181
-1,87%
15:11:20
4,8320
228
1.102
-1,87%
15:11:20
4,8320
267
1.290
-1,87%
15:09:36
4,8320
720
3.479
-1,87%
15:09:36
4,8320
235
1.136
-1,87%
15:09:36
4,8340
242
1.170
-1,83%
15:08:32
4,8340
1.245
6.018
-1,83%
15:08:01
4,8360
235
1.136
-1,79%
15:07:29
4,8360
578
2.795
-1,79%
15:07:29
4,8360
904
4.372
-1,79%
15:05:02
4,8340
228
1.102
-1,83%
15:05:02
4,8340
500
2.417
-1,83%
15:05:02
4,8340
1.077
5.206
-1,83%
15:05:02
4,8320
42
203
-1,87%
15:04:50
4,8340
136
657
-1,83%
15:04:42
4,8380
539
2.608
-1,75%
15:04:38
4,8380
539
2.608
-1,75%
15:04:38
4,8380
539
2.608
-1,75%
15:04:38
4,8380
1.078
5.215
-1,75%
15:04:38
4,8360
514
2.486
-1,79%
15:04:38
4,8360
158
764
-1,79%
15:04:38
4,8360
228
1.103
-1,79%
15:04:38
4,8360
637
3.081
-1,79%
15:04:38
4,8340
46
222
-1,83%
15:04:28
4,8340
111
537
-1,83%
15:04:28
4,8340
688
3.326
-1,83%
15:04:28
4,8340
301
1.455
-1,83%
15:03:28
4,8340
327
1.581
-1,83%
15:03:20
4,8360
421
2.036
-1,79%
15:02:14
4,8360
2.937
14.203
-1,79%
15:02:14
4,8400
450
2.178
-1,71%
15:00:21
4,8440
228
1.104
-1,62%
15:00:14
4,8420
2.484
12.028
-1,67%
14:58:29
4,8400
1.325
6.413
-1,71%
14:58:29
4,8400
420
2.033
-1,71%
14:58:29
4,8400
228
1.104
-1,71%
14:58:29
4,8400
744
3.601
-1,71%
14:58:29
4,8380
228
1.103
-1,75%
14:53:38
4,8380
487
2.356
-1,75%
14:53:38
4,8380
2.158
10.440
-1,75%
14:53:38
4,8380
744
3.599
-1,75%
14:53:38
4,8400
726
3.514
-1,71%
14:53:38
4,8400
1.347
6.519
-1,71%
14:53:38
4,8420
157
760
-1,67%
14:53:16
4,8420
167
809
-1,67%
14:53:16
4,8420
262
1.269
-1,67%
14:53:16
4,8400
2.679
12.966
-1,71%
14:53:15
4,8380
587
2.840
-1,75%
14:53:15
4,8380
494
2.390
-1,75%
14:53:15
4,8380
236
1.142
-1,75%
14:53:15
4,8380
270
1.306
-1,75%
14:53:15
4,8360
539
2.607
-1,79%
14:52:45
4,8360
1.103
5.334
-1,79%
14:52:45
4,8380
606
2.932
-1,75%
14:52:07
4,8400
575
2.783
-1,71%
14:51:00
4,8400
600
2.904
-1,71%
14:50:54
4,8400
228
1.104
-1,71%
14:50:53
4,8400
1.289
6.239
-1,71%
14:50:53
4,8400
8.064
39.030
-1,71%
14:50:53
4,8400
539
2.609
-1,71%
14:50:53
4,8400
108
523
-1,71%
14:50:53
4,8400
400
1.936
-1,71%
14:50:53
4,8420
31
150
-1,67%
14:50:13
4,8420
539
2.610
-1,67%
14:50:13
4,8420
468
2.266
-1,67%
14:50:13
4,8420
228
1.104
-1,67%
14:50:13
4,8420
346
1.675
-1,67%
14:50:06
4,8420
617
2.988
-1,67%
14:50:06
4,8420
440
2.130
-1,67%
14:49:47
4,8420
2.165
10.483
-1,67%
14:49:37
4,8440
729
3.531
-1,62%
14:49:37
4,8440
5.000
24.220
-1,62%
14:49:37
4,8460
742
3.596
-1,58%
14:49:36
4,8460
1.200
5.815
-1,58%
14:49:36
4,8480
766
3.714
-1,54%
14:49:36
4,8500
1.332
6.460
-1,50%
14:49:36
4,8500
755
3.662
-1,50%
14:49:36
4,8500
5.000
24.250
-1,50%
14:49:36
4,8500
476
2.309
-1,50%
14:49:36
4,8520
539
2.615
-1,46%
14:49:36
4,8520
719
3.489
-1,46%
14:49:36
4,8560
3.091
15.010
-1,38%
14:49:26
4,8560
227
1.102
-1,38%
14:49:26
4,8560
1.324
6.429
-1,38%
14:49:26
4,8560
167
811
-1,38%
14:49:26
4,8560
3.558
17.278
-1,38%
14:49:26
4,8560
1.633
7.930
-1,38%
14:49:26
4,8600
170
826
-1,30%
14:48:45
4,8600
426
2.070
-1,30%
14:48:45
4,8600
250
1.215
-1,30%
14:48:45
4,8600
265
1.288
-1,30%
14:48:45
4,8600
274
1.332
-1,30%
14:48:45
4,8600
759
3.689
-1,30%
14:48:45
4,8660
226
1.100
-1,18%
14:44:35
4,8640
100
486
-1,22%
14:38:17
4,8640
333
1.620
-1,22%
14:38:17
4,8640
85
413
-1,22%
14:37:50
4,8600
4
19
-1,30%
14:35:50
4,8600
29
141
-1,30%
14:35:50
4,8580
367
1.783
-1,34%
14:34:17
4,8580
4
19
-1,34%
14:34:17
4,8560
386
1.874
-1,38%
14:32:36
4,8560
27
131
-1,38%
14:32:15
4,8580
1.174
5.703
-1,34%
14:32:15
4,8620
410
1.993
-1,26%
14:30:20
4,8620
7
34
-1,26%
14:29:51
4,8600
4
19
-1,30%
14:28:11
4,8580
728
3.537
-1,34%
14:27:13
4,8620
608
2.956
-1,26%
14:27:13
4,8620
911
4.429
-1,26%
14:27:13
4,8620
1.332
6.476
-1,26%
14:27:13
4,8620
1.099
5.343
-1,26%
14:27:13
4,8620
1.008
4.901
-1,26%
14:27:13
4,8600
1.332
6.474
-1,30%
14:27:13
4,8600
539
2.620
-1,30%
14:27:13
4,8600
758
3.684
-1,30%
14:27:13
4,8600
1.584
7.698
-1,30%
14:27:13
4,8600
444
2.158
-1,30%
14:27:13
4,8600
1.099
5.341
-1,30%
14:27:13
4,8580
235
1.142
-1,34%
14:27:13
4,8580
426
2.070
-1,34%
14:27:13
4,8600
227
1.103
-1,30%
14:26:55
4,8600
539
2.620
-1,30%
14:26:55
4,8600
518
2.517
-1,30%
14:26:55
4,8600
762
3.703
-1,30%
14:26:55
4,8600
1.099
5.341
-1,30%
14:26:55
4,8620
1.332
6.476
-1,26%
14:26:55
4,8620
539
2.621
-1,26%
14:26:55
4,8620
878
4.269
-1,26%
14:26:55
4,8620
520
2.528
-1,26%
14:26:55
4,8620
1.104
5.368
-1,26%
14:26:55
4,8620
1.345
6.539
-1,26%
14:26:55
4,8620
377
1.833
-1,26%
14:26:55
4,8620
20
97
-1,26%
14:26:55
4,8600
227
1.103
-1,30%
14:26:22
4,8620
56
272
-1,26%
14:26:16
4,8600
530
2.576
-1,30%
14:25:56
4,8600
1.000
4.860
-1,30%
14:25:48
4,8600
467
2.270
-1,30%
14:25:48
4,8580
109
530
-1,34%
14:25:48
4,8580
153
743
-1,34%
14:25:48
4,8580
432
2.099
-1,34%
14:25:48
4,8580
367
1.783
-1,34%
14:25:48
4,8560
217
1.054
-1,38%
14:24:09
4,8560
690
3.351
-1,38%
14:22:16
4,8560
601
2.918
-1,38%
14:21:47
4,8560
410
1.991
-1,38%
14:19:02
4,8560
1
5
-1,38%
14:19:02
4,8560
750
3.642
-1,38%
14:19:02
4,8540
227
1.102
-1,42%
14:16:11
4,8540
467
2.267
-1,42%
14:16:00
4,8540
36
175
-1,42%
14:15:56
4,8560
193
937
-1,38%
14:15:30
4,8560
228
1.107
-1,38%
14:15:30
4,8560
28
136
-1,38%
14:15:30
4,8580
227
1.103
-1,34%
14:11:51
4,8580
130
632
-1,34%
14:10:10
4,8580
622
3.022
-1,34%
14:10:10
4,8580
642
3.119
-1,34%
14:10:10
4,8560
1.258
6.109
-1,38%
14:09:25
4,8560
7
34
-1,38%
14:09:25
4,8560
220
1.068
-1,38%
14:09:25
4,8540
1.334
6.475
-1,42%
14:06:50
4,8540
802
3.893
-1,42%
14:06:50
4,8540
438
2.126
-1,42%
14:06:50
4,8540
473
2.296
-1,42%
14:06:50
4,8540
1.432
6.951
-1,42%
14:06:50
4,8520
227
1.101
-1,46%
14:06:40
4,8540
2.353
11.421
-1,42%
14:06:31
4,8540
1.647
7.995
-1,42%
14:06:31
4,8520
293
1.422
-1,46%
14:04:35
4,8520
479
2.324
-1,46%
14:04:35
4,8480
81
393
-1,54%
14:04:12
4,8460
471
2.282
-1,58%
14:03:16
4,8460
131
635
-1,58%
14:01:32
4,8460
2
10
-1,58%
14:01:32
4,8460
95
460
-1,58%
14:01:32
4,8460
427
2.069
-1,58%
14:01:14
4,8480
227
1.100
-1,54%
14:00:03
4,8480
227
1.100
-1,54%
13:58:20
4,8480
554
2.686
-1,54%
13:58:20
4,8480
676
3.277
-1,54%
13:58:03
4,8500
539
2.614
-1,50%
13:57:28
4,8500
960
4.656
-1,50%
13:57:28
4,8500
426
2.066
-1,50%
13:57:28
4,8540
236
1.146
-1,42%
13:56:52
4,8520
227
1.101
-1,46%
13:54:50
4,8520
580
2.814
-1,46%
13:54:50
4,8520
89
432
-1,46%
13:54:50
4,8500
539
2.614
-1,50%
13:54:37
4,8460
1.337
6.479
-1,58%
13:54:37
4,8460
663
3.213
-1,58%
13:54:37
4,8500
2.052
9.952
-1,50%
13:54:37
4,8500
10
49
-1,50%
13:54:37
4,8500
2.062
10.001
-1,50%
13:54:37
4,8500
647
3.138
-1,50%
13:54:37
4,8500
10.000
48.500
-1,50%
13:54:37
4,8500
600
2.910
-1,50%
13:54:37
4,8500
700
3.395
-1,50%
13:54:37
4,8500
1
5
-1,50%
13:54:37
4,8500
100
485
-1,50%
13:54:37
4,8520
228
1.106
-1,46%
13:54:26
4,8520
539
2.615
-1,46%
13:54:17
4,8540
1.172
5.689
-1,42%
13:54:12
4,8540
539
2.616
-1,42%
13:54:12
4,8560
207
1.005
-1,38%
13:53:45
4,8560
240
1.165
-1,38%
13:53:45
4,8560
539
2.617
-1,38%
13:53:45
4,8560
1.172
5.691
-1,38%
13:53:45
4,8560
5.000
24.280
-1,38%
13:53:45
4,8580
5.000
24.290
-1,34%
13:53:39
4,8620
502
2.441
-1,26%
13:52:36
4,8620
250
1.216
-1,26%
13:52:36
4,8680
534
2.600
-1,14%
13:49:11
4,8640
2.030
9.874
-1,22%
13:48:49
4,8660
2.928
14.248
-1,18%
13:48:49
4,8640
227
1.104
-1,22%
13:46:00
4,8640
269
1.308
-1,22%
13:46:00
4,8620
1.098
5.338
-1,26%
13:42:29
4,8620
233
1.133
-1,26%
13:41:35
4,8620
539
2.621
-1,26%
13:41:35
4,8620
588
2.859
-1,26%
13:41:26
4,8620
1.624
7.896
-1,26%
13:39:03
4,8600
230
1.118
-1,30%
13:39:02
4,8600
669
3.251
-1,30%
13:39:02
4,8600
1.030
5.006
-1,30%
13:38:12
4,8600
256
1.244
-1,30%
13:38:12
4,8600
667
3.242
-1,30%
13:38:12
4,8600
1.860
9.040
-1,30%
13:38:12
4,8600
2.960
14.386
-1,30%
13:38:12
4,8600
1.030
5.006
-1,30%
13:38:12
4,8620
271
1.318
-1,26%
13:37:44
4,8620
164
797
-1,26%
13:37:44
4,8640
524
2.549
-1,22%
13:37:42
4,8620
1.000
4.862
-1,26%
13:33:06
4,8620
39
190
-1,26%
13:32:36
4,8620
1.265
6.150
-1,26%
13:32:36
4,8620
2.679
13.025
-1,26%
13:32:02
4,8620
374
1.818
-1,26%
13:32:02
4,8620
228
1.109
-1,26%
13:32:02
4,8600
100
486
-1,30%
13:30:06
4,8600
265
1.288
-1,30%
13:30:06
4,8580
90
437
-1,34%
13:29:57
4,8560
1.000
4.856
-1,38%
13:29:48
4,8560
2.085
10.125
-1,38%
13:29:47
4,8600
1.500
7.290
-1,30%
13:29:47
4,8540
1.332
6.466
-1,42%
13:29:47
4,8540
640
3.107
-1,42%
13:29:47
4,8560
3.311
16.078
-1,38%
13:29:47
4,8560
1.689
8.202
-1,38%
13:29:47
4,8580
2.085
10.129
-1,34%
13:29:47
4,8600
227
1.103
-1,30%
13:29:47
4,8600
1.331
6.469
-1,30%
13:29:47
4,8600
300
1.458
-1,30%
13:29:47
4,8600
629
3.057
-1,30%
13:29:47
4,8600
1.001
4.865
-1,30%
13:29:47
4,8600
7.138
34.691
-1,30%
13:29:47
4,8600
2.862
13.909
-1,30%
13:29:47
4,8620
1.122
5.455
-1,26%
13:29:34
4,8620
878
4.269
-1,26%
13:29:28
4,8620
539
2.621
-1,26%
13:26:23
4,8620
539
2.621
-1,26%
13:26:23
4,8620
5.000
24.310
-1,26%
13:26:23
4,8640
426
2.072
-1,22%
13:26:23
4,8640
5.000
24.320
-1,22%
13:26:23
4,8660
641
3.119
-1,18%
13:26:23
4,8660
338
1.645
-1,18%
13:26:23
4,8660
5.000
24.330
-1,18%
13:26:23
4,8700
2.000
9.740
-1,10%
13:16:35
4,8700
800
3.896
-1,10%
13:09:55
4,8700
200
974
-1,10%
13:05:29
4,8700
1.923
9.365
-1,10%
13:05:02
4,8680
67
326
-1,14%
13:04:21
4,8680
369
1.796
-1,14%
13:04:21
4,8680
240
1.168
-1,14%
13:04:21
4,8680
430
2.093
-1,14%
13:04:21
4,8680
230
1.120
-1,14%
13:04:21
4,8700
10.000
48.700
-1,10%
13:02:05
4,8720
5.000
24.360
-1,06%
13:01:48
4,8740
501
2.442
-1,02%
13:01:48
4,8760
226
1.102
-0,97%
12:57:16
4,8760
1.330
6.485
-0,97%
12:55:31
4,8760
2.094
10.210
-0,97%
12:55:31
4,8760
285
1.390
-0,97%
12:55:13
4,8760
285
1.390
-0,97%
12:54:16
4,8740
650
3.168
-1,02%
12:53:38
4,8780
285
1.390
-0,93%
12:51:25
4,8760
2.057
10.030
-0,97%
12:50:23
4,8760
505
2.462
-0,97%
12:49:09
4,8760
229
1.117
-0,97%
12:49:09
4,8760
2.500
12.190
-0,97%
12:49:09
4,8740
3
15
-1,02%
12:46:59
4,8740
640
3.119
-1,02%
12:46:59
4,8740
228
1.111
-1,02%
12:46:59
4,8740
4.830
23.541
-1,02%
12:46:59
4,8740
170
829
-1,02%
12:46:51
4,8760
426
2.077
-0,97%
12:46:50
4,8760
1.325
6.461
-0,97%
12:46:50
4,8760
10.000
48.760
-0,97%
12:46:50
4,8760
656
3.199
-0,97%
12:46:50
4,8760
20
98
-0,97%
12:46:50
4,8760
4.980
24.282
-0,97%
12:46:50
4,8780
267
1.302
-0,93%
12:46:48
4,8780
1.169
5.702
-0,93%
12:46:48
4,8780
315
1.537
-0,93%
12:46:48
4,8780
539
2.629
-0,93%
12:46:48
4,8780
2.977
14.522
-0,93%
12:46:48
4,8780
5.000
24.390
-0,93%
12:46:02
4,8800
426
2.079
-0,89%
12:43:40
4,8800
100
488
-0,89%
12:43:40
4,8800
8.000
39.040
-0,89%
12:43:40
4,8800
5.488
26.781
-0,89%
12:43:40
4,8800
1.012
4.939
-0,89%
12:43:40
4,8800
539
2.630
-0,89%
12:43:40
4,8800
2.961
14.450
-0,89%
12:43:40
4,8800
1.000
4.880
-0,89%
12:43:40
4,8840
275
1.343
-0,81%
12:42:12
4,8840
472
2.305
-0,81%
12:41:50
4,8840
367
1.792
-0,81%
12:41:50
4,8820
596
2.910
-0,85%
12:36:43
4,8820
5.000
24.410
-0,85%
12:36:43
4,8820
3.922
19.147
-0,85%
12:36:43
4,8820
539
2.631
-0,85%
12:36:43
4,8820
539
2.631
-0,85%
12:36:43
4,8820
2.100
10.252
-0,85%
12:36:21
4,8820
1.319
6.439
-0,85%
12:32:37
4,8840
1.325
6.471
-0,81%
12:32:16
4,8840
344
1.680
-0,81%
12:32:16
4,8840
125
611
-0,81%
12:32:16
4,8840
5.000
24.420
-0,81%
12:32:16
4,8860
232
1.134
-0,77%
12:32:11
4,8860
1.776
8.678
-0,77%
12:32:11
4,8860
342
1.671
-0,77%
12:32:11
4,8860
1.325
6.474
-0,77%
12:32:11
4,8860
539
2.634
-0,77%
12:32:11
4,8860
645
3.151
-0,77%
12:32:11
4,8860
5.000
24.430
-0,77%
12:32:11
4,8880
4.476
21.879
-0,73%
12:31:24
4,8880
524
2.561
-0,73%
12:31:24
4,8880
554
2.708
-0,73%
12:31:24
4,8880
894
4.370
-0,73%
12:25:06
4,8880
2.964
14.488
-0,73%
12:25:06
4,8880
894
4.370
-0,73%
12:25:06
4,8880
157
767
-0,73%
12:24:53
4,8880
1.788
8.740
-0,73%
12:24:53
4,8880
158
772
-0,73%
12:24:53
4,8880
2.962
14.478
-0,73%
12:24:53
4,8880
157
767
-0,73%
12:24:53
4,8880
433
2.117
-0,73%
12:23:34
4,8860
100
489
-0,77%
12:22:54
4,8860
467
2.282
-0,77%
12:22:54
4,8860
387
1.891
-0,77%
12:22:54
4,8840
226
1.104
-0,81%
12:22:01
4,8840
5.000
24.420
-0,81%
12:22:01
4,8860
859
4.197
-0,77%
12:21:29
4,8860
1.368
6.684
-0,77%
12:21:29
4,8860
252
1.231
-0,77%
12:21:29
4,8860
5.000
24.430
-0,77%
12:21:29
4,8860
627
3.064
-0,77%
12:21:29
4,8880
225
1.100
-0,73%
12:21:29
4,8880
5.000
24.440
-0,73%
12:21:29
4,8900
229
1.120
-0,69%
12:21:04
4,8920
1.000
4.892
-0,65%
12:20:30
4,8900
177
866
-0,69%
12:20:29
4,8900
805
3.936
-0,69%
12:20:29
4,8880
435
2.126
-0,73%
12:20:10
4,8880
478
2.336
-0,73%
12:20:10
4,8880
84
411
-0,73%
12:20:10
4,8880
455
2.224
-0,73%
12:20:10
4,8860
1.293
6.318
-0,77%
12:18:58
4,8860
2.211
10.803
-0,77%
12:18:58
4,8860
468
2.287
-0,77%
12:18:58
4,8860
408
1.993
-0,77%
12:18:58
4,8840
1.500
7.326
-0,81%
12:13:28
4,8840
235
1.148
-0,81%
12:12:01
4,8840
1.105
5.397
-0,81%
12:12:01
4,8820
679
3.315
-0,85%
12:11:52
4,8820
738
3.603
-0,85%
12:11:52
4,8820
1.500
7.323
-0,85%
12:11:52
4,8820
226
1.103
-0,85%
12:06:34
4,8820
987
4.819
-0,85%
12:06:34
4,8820
531
2.592
-0,85%
12:06:34
4,8820
469
2.290
-0,85%
12:06:34
4,8820
656
3.203
-0,85%
12:06:34
4,8820
5.000
24.410
-0,85%
12:06:34
4,8840
484
2.364
-0,81%
12:05:05
4,8840
4.061
19.834
-0,81%
12:05:05
4,8840
2.939
14.354
-0,81%
12:05:05
4,8860
725
3.542
-0,77%
12:02:41
4,8860
231
1.129
-0,77%
12:02:41
4,8860
894
4.368
-0,77%
12:02:41
4,8860
2.959
14.458
-0,77%
12:02:41
4,8880
300
1.466
-0,73%
12:00:47
4,8860
1.000
4.886
-0,77%
11:57:35
4,8860
232
1.134
-0,77%
11:56:13
4,8860
5.000
24.430
-0,77%
11:53:41
4,8860
4.716
23.042
-0,77%
11:53:41
4,8860
284
1.388
-0,77%
11:53:41
4,8880
5.000
24.440
-0,73%
11:53:37
4,8880
469
2.292
-0,73%
11:53:37
4,8880
392
1.916
-0,73%
11:53:37
4,8880
5.000
24.440
-0,73%
11:53:37
4,8920
230
1.125
-0,65%
11:53:13
4,8920
714
3.493
-0,65%
11:53:13
4,8940
2.000
9.788
-0,61%
11:49:42
4,8920
1.362
6.663
-0,65%
11:48:42
4,8920
858
4.197
-0,65%
11:48:42
4,8900
170
831
-0,69%
11:47:03
4,8900
300
1.467
-0,69%
11:47:03
4,8900
5.000
24.450
-0,69%
11:47:03
4,8900
1.600
7.824
-0,69%
11:47:03
4,8920
198
969
-0,65%
11:47:03
4,8920
402
1.967
-0,65%
11:47:03
4,8920
363
1.776
-0,65%
11:47:03
4,8920
225
1.101
-0,65%
11:47:03
4,8940
500
2.447
-0,61%
11:46:40
4,8960
100
490
-0,57%
11:42:44
4,8940
1.500
7.341
-0,61%
11:37:34
4,8960
179
876
-0,57%
11:36:32
4,8960
1.320
6.463
-0,57%
11:36:32
4,8960
648
3.173
-0,57%
11:36:32
4,9000
1.024
5.018
-0,49%
11:36:32
4,9020
629
3.083
-0,45%
11:35:00
4,9060
518
2.541
-0,37%
11:32:52
4,9080
400
1.963
-0,32%
11:31:58
4,9080
385
1.890
-0,32%
11:31:22
4,9080
587
2.881
-0,32%
11:31:22
4,9080
4
20
-0,32%
11:30:44
4,9100
478
2.347
-0,28%
11:30:18
4,9100
227
1.115
-0,28%
11:30:18
4,9120
82
403
-0,24%
11:27:37
4,9120
618
3.036
-0,24%
11:27:37
4,9100
213
1.046
-0,28%
11:27:04
4,9160
266
1.308
-0,16%
11:24:10
4,9170
700
3.442
-0,14%
11:23:41
4,9180
232
1.141
-0,12%
11:21:26
4,9180
216
1.062
-0,12%
11:21:26
4,9180
1.317
6.477
-0,12%
11:21:26
4,9180
625
3.074
-0,12%
11:21:26
4,9220
437
2.151
-0,04%
11:21:18
4,9220
801
3.943
-0,04%
11:21:18
4,9220
1.112
5.473
-0,04%
11:18:13
4,9220
1.318
6.487
-0,04%
11:18:13
4,9200
1.317
6.480
-0,08%
11:18:13
4,9200
4.500
22.140
-0,08%
11:18:13
4,9180
340
1.672
-0,12%
11:18:13
4,9140
95
467
-0,20%
11:16:07
4,9120
343
1.685
-0,24%
11:15:41
4,9120
157
771
-0,24%
11:15:34
4,9140
224
1.101
-0,20%
11:13:10
4,9140
538
2.644
-0,20%
11:13:10
4,9120
1.319
6.479
-0,24%
11:11:30
4,9120
889
4.367
-0,24%
11:11:30
4,9120
367
1.803
-0,24%
11:11:30
4,9100
2.312
11.352
-0,28%
11:11:26
4,9100
879
4.316
-0,28%
11:10:00
4,9100
1.079
5.298
-0,28%
11:10:00
4,9100
2.921
14.342
-0,28%
11:10:00
4,9100
10
49
-0,28%
11:08:03
4,9100
225
1.105
-0,28%
11:08:03
4,9100
24
118
-0,28%
11:08:03
4,9100
539
2.646
-0,28%
11:08:03
4,9100
215
1.056
-0,28%
11:08:03
4,9100
544
2.671
-0,28%
11:08:03
4,9100
10.500
51.555
-0,28%
11:08:03
4,9100
367
1.802
-0,28%
11:08:03
4,9060
502
2.463
-0,37%
11:07:55
4,9060
230
1.128
-0,37%
11:07:55
4,9060
509
2.497
-0,37%
11:07:55
4,9080
228
1.119
-0,32%
11:06:58
4,9060
443
2.173
-0,37%
11:06:58
4,9060
1.321
6.481
-0,37%
11:06:58
4,9060
615
3.017
-0,37%
11:06:58
4,9000
1.196
5.860
-0,49%
11:06:57
4,9000
904
4.430
-0,49%
11:06:57
4,9000
1.301
6.375
-0,49%
11:06:57
4,8980
670
3.282
-0,53%
11:06:27
4,8980
2.118
10.374
-0,53%
11:00:06
4,9000
10.355
50.740
-0,49%
10:59:40
4,9000
2.946
14.435
-0,49%
10:59:35
4,9000
1.699
8.325
-0,49%
10:59:35
4,9000
554
2.715
-0,49%
10:58:13
4,9000
490
2.401
-0,49%
10:58:03
4,9000
228
1.117
-0,49%
10:58:03
4,8980
449
2.199
-0,53%
10:57:15
4,9000
439
2.151
-0,49%
10:57:09
4,9000
225
1.103
-0,49%
10:57:09
4,9040
1.424
6.983
-0,41%
10:53:30
4,9040
1.419
6.959
-0,41%
10:53:30
4,9020
1.359
6.662
-0,45%
10:52:48
4,9000
366
1.793
-0,49%
10:50:50
4,9000
225
1.103
-0,49%
10:49:12
4,9000
657
3.219
-0,49%
10:46:52
4,9020
717
3.515
-0,45%
10:46:52
4,9020
631
3.093
-0,45%
10:45:30
4,9020
636
3.118
-0,45%
10:45:30
4,9020
233
1.142
-0,45%
10:45:30
4,9020
575
2.819
-0,45%
10:45:30
4,9020
1.000
4.902
-0,45%
10:43:40
4,9000
225
1.103
-0,49%
10:43:32
4,9000
1.500
7.350
-0,49%
10:43:28
4,9020
1.250
6.128
-0,45%
10:39:08
4,9000
570
2.793
-0,49%
10:39:07
4,9000
469
2.298
-0,49%
10:39:05
4,9000
5.000
24.500
-0,49%
10:39:05
4,9000
522
2.558
-0,49%
10:39:05
4,9000
578
2.832
-0,49%
10:39:05
4,9000
500
2.450
-0,49%
10:39:05
4,9040
1.328
6.513
-0,41%
10:38:09
4,9040
244
1.197
-0,41%
10:35:57
4,9020
634
3.108
-0,45%
10:34:20
4,9020
434
2.127
-0,45%
10:34:20
4,9040
231
1.133
-0,41%
10:34:17
4,9040
739
3.624
-0,41%
10:34:17
4,9080
244
1.198
-0,32%
10:33:57
4,9080
784
3.848
-0,32%
10:30:00
4,9100
648
3.182
-0,28%
10:30:00
4,9120
634
3.114
-0,24%
10:30:00
4,9120
224
1.100
-0,24%
10:30:00
4,9120
840
4.126
-0,24%
10:30:00
4,9160
291
1.431
-0,16%
10:28:04
4,9140
620
3.047
-0,20%
10:26:55
4,9160
24
118
-0,16%
10:26:55
4,9160
2.976
14.630
-0,16%
10:26:55
4,9160
436
2.143
-0,16%
10:26:20
4,9160
232
1.141
-0,16%
10:26:20
4,9180
315
1.549
-0,12%
10:26:10
4,9180
528
2.597
-0,12%
10:26:10
4,9180
244
1.200
-0,12%
10:25:28
4,9160
232
1.141
-0,16%
10:25:20
4,9160
1.391
6.838
-0,16%
10:25:20
4,9160
554
2.723
-0,16%
10:25:20
4,9140
520
2.555
-0,20%
10:24:04
4,9160
27
133
-0,16%
10:23:43
4,9140
2.773
13.627
-0,20%
10:23:38
4,9140
645
3.170
-0,20%
10:23:38
4,9160
229
1.126
-0,16%
10:23:38
4,9160
1.315
6.465
-0,16%
10:23:38
4,9160
638
3.136
-0,16%
10:23:38
4,9220
490
2.412
-0,04%
10:23:38
4,9220
571
2.810
-0,04%
10:23:38
4,9200
442
2.175
-0,08%
10:23:38
4,9200
571
2.809
-0,08%
10:23:38
4,9200
222
1.092
-0,08%
10:23:38
4,9200
571
2.809
-0,08%
10:23:38
4,9180
160
787
-0,12%
10:23:38
4,9180
711
3.497
-0,12%
10:23:38
4,9160
1.317
6.474
-0,16%
10:23:38
4,9160
629
3.092
-0,16%
10:23:38
4,9200
1.315
6.470
-0,08%
10:23:38
4,9200
500
2.460
-0,08%
10:23:38
4,9200
211
1.038
-0,08%
10:23:38
4,9200
627
3.085
-0,08%
10:23:38
4,9220
659
3.244
-0,04%
10:23:38
4,9220
1
5
-0,04%
10:23:38
4,9240
306
1.507
0,00%
10:21:26
4,9240
81
399
0,00%
10:21:26
4,9240
82
404
0,00%
10:21:26
4,9240
100
492
0,00%
10:20:21
4,9220
12
59
-0,04%
10:15:18
4,9240
625
3.078
0,00%
10:12:20
4,9200
19
93
-0,08%
10:11:40
4,9200
205
1.009
-0,08%
10:11:40
4,9160
224
1.101
-0,16%
10:10:36
4,9140
652
3.204
-0,20%
10:09:43
4,9160
663
3.259
-0,16%
10:09:43
4,9200
62
305
-0,08%
10:08:51
4,9200
438
2.155
-0,08%
10:08:51
4,9140
224
1.101
-0,20%
10:07:36
4,9140
667
3.278
-0,20%
10:07:36
4,9140
692
3.400
-0,20%
10:07:36
4,9160
667
3.279
-0,16%
10:07:34
4,9200
824
4.054
-0,08%
10:07:34
4,9180
3.552
17.469
-0,12%
10:07:34
4,9180
522
2.567
-0,12%
10:07:34
4,9180
2.921
14.365
-0,12%
10:07:34
4,9180
1.788
8.793
-0,12%
10:07:34
4,9180
559
2.749
-0,12%
10:07:34
4,9160
224
1.101
-0,16%
10:07:05
4,9160
692
3.402
-0,16%
10:07:05
4,9180
100
492
-0,12%
10:06:51
4,9180
92
452
-0,12%
10:06:29
4,9180
157
772
-0,12%
10:05:19
4,9180
591
2.907
-0,12%
10:05:19
4,9140
6.223
30.580
-0,20%
10:04:24
4,9140
711
3.494
-0,20%
10:04:24
4,9140
616
3.027
-0,20%
10:04:24
4,9140
158
776
-0,20%
10:04:24
4,9140
1.761
8.654
-0,20%
10:04:24
4,9140
3.063
15.052
-0,20%
10:04:24
4,9120
2.921
14.348
-0,24%
10:04:24
4,9160
559
2.748
-0,16%
10:03:32
4,9160
645
3.171
-0,16%
10:03:32
4,9180
555
2.729
-0,12%
10:03:32
4,9180
539
2.651
-0,12%
10:03:32
4,9200
1.500
7.380
-0,08%
10:03:32
4,9220
635
3.125
-0,04%
10:03:28
4,9220
224
1.103
-0,04%
10:03:28
4,9320
439
2.165
0,16%
10:00:02
4,9320
216
1.065
0,16%
10:00:02
4,9320
92
454
0,16%
10:00:02
4,9280
207
1.020
0,08%
9:59:17
4,9220
783
3.854
-0,04%
9:56:22
4,9200
1.100
5.412
-0,08%
9:53:02
4,9180
331
1.628
-0,12%
9:53:02
4,9180
147
723
-0,12%
9:53:02
4,9180
60
295
-0,12%
9:47:15
4,9180
539
2.651
-0,12%
9:47:15
4,9180
539
2.651
-0,12%
9:47:15
4,9180
1.600
7.869
-0,12%
9:45:47
4,9160
3.035
14.920
-0,16%
9:43:50
4,9160
65
320
-0,16%
9:43:50
4,9160
171
841
-0,16%
9:43:35
4,9160
53
261
-0,16%
9:43:35
4,9160
711
3.495
-0,16%
9:43:35
4,9160
638
3.136
-0,16%
9:43:35
4,9180
426
2.095
-0,12%
9:43:33
4,9200
200
984
-0,08%
9:39:20
4,9200
350
1.722
-0,08%
9:39:17
4,9220
663
3.263
-0,04%
9:36:13
4,9240
1.000
4.924
0,00%
9:36:03
4,9280
172
848
0,08%
9:35:50
4,9260
481
2.369
0,04%
9:35:50
4,9260
663
3.266
0,04%
9:35:50
4,9220
224
1.103
-0,04%
9:35:50
4,9160
539
2.650
-0,16%
9:34:40
4,9140
1.158
5.690
-0,20%
9:34:40
4,9140
228
1.120
-0,20%
9:34:40
4,9140
651
3.199
-0,20%
9:34:40
4,9140
418
2.054
-0,20%
9:34:40
4,9140
293
1.440
-0,20%
9:34:40
4,9120
539
2.648
-0,24%
9:33:25
4,9120
1.229
6.037
-0,24%
9:33:25
4,9120
2.037
10.006
-0,24%
9:33:25
4,9120
750
3.684
-0,24%
9:30:56
4,9120
225
1.105
-0,24%
9:30:56
4,9100
750
3.683
-0,28%
9:30:54
4,9100
225
1.105
-0,28%
9:30:06
4,9100
3.410
16.743
-0,28%
9:30:06
4,9080
772
3.789
-0,32%
9:29:41
4,9060
711
3.488
-0,37%
9:29:41
4,9060
638
3.130
-0,37%
9:29:41
4,9060
669
3.282
-0,37%
9:29:41
4,9040
1.138
5.581
-0,41%
9:29:35
4,9040
539
2.643
-0,41%
9:29:35
4,8960
233
1.141
-0,57%
9:29:35
4,8960
569
2.786
-0,57%
9:29:35
4,8920
191
934
-0,65%
9:29:27
4,8940
667
3.264
-0,61%
9:29:23
4,8920
367
1.795
-0,65%
9:29:23
4,8920
667
3.263
-0,65%
9:29:23
4,8900
1
5
-0,69%
9:29:22
4,8900
616
3.012
-0,69%
9:29:22
4,8880
591
2.889
-0,73%
9:29:22
4,8880
630
3.079
-0,73%
9:29:22
4,8860
226
1.104
-0,77%
9:29:11
4,8860
630
3.078
-0,77%
9:29:11
4,8860
450
2.199
-0,77%
9:29:11
4,8860
5
24
-0,77%
9:28:49
4,8860
663
3.239
-0,77%
9:28:49
4,8860
446
2.179
-0,77%
9:28:49
4,8840
226
1.104
-0,81%
9:28:42
4,8840
5.000
24.420
-0,81%
9:28:42
4,8880
1.700
8.310
-0,73%
9:28:19
4,8860
120
586
-0,77%
9:27:41
4,8880
225
1.100
-0,73%
9:27:41
4,8880
711
3.475
-0,73%
9:27:41
4,8880
5.000
24.440
-0,73%
9:27:41
4,8980
230
1.127
-0,53%
9:26:46
4,8960
1.319
6.458
-0,57%
9:26:46
4,8960
609
2.982
-0,57%
9:26:46
4,8980
629
3.081
-0,53%
9:26:46
4,8980
4.084
20.003
-0,53%
9:26:46
4,8980
4.084
20.003
-0,53%
9:26:46
4,9000
656
3.214
-0,49%
9:26:46
4,9040
315
1.545
-0,41%
9:26:46
4,9080
225
1.104
-0,32%
9:26:35
4,9080
965
4.736
-0,32%
9:26:35
4,9080
111
545
-0,32%
9:26:35
4,9080
61
299
-0,32%
9:26:35
4,9080
539
2.645
-0,32%
9:26:35
4,9100
108
530
-0,28%
9:23:18
4,9100
1.219
5.985
-0,28%
9:23:18
4,9140
228
1.120
-0,20%
9:21:38
4,9120
600
2.947
-0,24%
9:21:28
4,9180
224
1.102
-0,12%
9:17:43
4,9180
711
3.497
-0,12%
9:17:43
4,9180
656
3.226
-0,12%
9:17:43
4,9160
666
3.274
-0,16%
9:17:16
4,9160
461
2.266
-0,16%
9:17:16
4,9180
1.315
6.467
-0,12%
9:17:06
4,9180
635
3.123
-0,12%
9:17:06
4,9200
647
3.183
-0,08%
9:17:06
4,9200
224
1.102
-0,08%
9:17:06
4,9200
400
1.968
-0,08%
9:17:06
4,9240
530
2.610
0,00%
9:15:16
4,9240
1.048
5.160
0,00%
9:15:15
4,9240
1.210
5.958
0,00%
9:14:45
4,9240
224
1.103
0,00%
9:14:35
4,9280
620
3.055
0,08%
9:13:58
4,9280
1.336
6.584
0,08%
9:13:58
4,9260
920
4.532
0,04%
9:13:58
4,9260
923
4.547
0,04%
9:12:36
4,9280
956
4.711
0,08%
9:12:36
4,9280
1.313
6.470
0,08%
9:12:36
4,9300
650
3.205
0,12%
9:12:36
4,9340
158
780
0,20%
9:12:36
4,9340
711
3.508
0,20%
9:12:36
4,9340
223
1.100
0,20%
9:12:36
4,9360
196
967
0,24%
9:11:21
4,9340
1.649
8.136
0,20%
9:11:21
4,9220
1.311
6.453
-0,04%
9:06:27
4,9240
711
3.501
0,00%
9:06:27
4,9240
520
2.560
0,00%
9:06:27
4,9240
38
187
0,00%
9:06:27
4,9240
620
3.053
0,00%
9:06:27
4,9320
521
2.570
0,16%
9:06:22
4,9320
229
1.129
0,16%
9:06:22
4,9340
520
2.566
0,20%
9:06:20
4,9360
497
2.453
0,24%
9:06:20
4,9360
626
3.090
0,24%
9:06:20
4,9360
520
2.567
0,24%
9:06:20
4,9440
612
3.026
0,41%
9:06:20
4,9440
125
618
0,41%
9:06:20
4,9440
223
1.103
0,41%
9:06:20
4,9420
471
2.328
0,37%
9:06:20
4,9440
810
4.005
0,41%
9:06:20
4,9420
1.015
5.016
0,37%
9:06:20
4,9420
612
3.025
0,37%
9:06:20
4,9420
612
3.025
0,37%
9:06:20
4,9420
193
954
0,37%
9:06:20
4,9420
810
4.003
0,37%
9:06:20
4,9380
178
879
0,28%
9:06:20
4,9360
300
1.481
0,24%
9:05:51
4,9360
224
1.106
0,24%
9:05:51
4,9400
711
3.512
0,32%
9:04:47
4,9400
1.100
5.434
0,32%
9:04:47
4,9400
550
2.717
0,32%
9:03:56
4,9360
171
844
0,24%
9:03:55
4,9340
210
1.036
0,20%
9:03:32
4,9320
232
1.144
0,16%
9:02:20
4,9320
403
1.988
0,16%
9:02:11
4,9320
711
3.507
0,16%
9:02:11
4,9260
432
2.128
0,04%
9:01:24
4,9260
614
3.025
0,04%
9:01:24
4,9240
26
128
0,00%
9:00:53
4,9220
550
2.707
-0,04%
9:00:53
4,9200
1.377
6.775
-0,08%
9:00:27
4,9200
4.050
19.926
-0,08%
9:00:27
4,9160
496
2.438
-0,16%
9:00:27
4,9080
1.258
6.174
-0,32%
9:00:27
4,9080
243
1.193
-0,32%
9:00:27
4,9080
467
2.292
-0,32%
9:00:27
4,9100
483
2.372
-0,28%
9:00:27
4,9100
2.057
10.100
-0,28%
9:00:27
4,9120
445
2.186
-0,24%
9:00:27
4,9240
248
1.221
0,00%
9:00:19
4,9240
588
2.895
0,00%
9:00:19
4,9220
220
1.083
-0,04%
9:00:17
4,9240
1.402
6.903
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
230
1.133
0,00%
9:00:17
4,9240
90
443
0,00%
9:00:17
4,9240
140
689
0,00%
9:00:17
4,9240
131
645
0,00%
9:00:17
4,9240
995
4.899
0,00%
9:00:17
4,9240
489
2.408
0,00%
9:00:17
4,9240
116
571
0,00%
9:00:17
4,9240
730
3.595
0,00%
9:00:17
4,9240
427
2.103
0,00%
9:00:17
4,9240
81
399
0,00%
9:00:17
4,9240
13
64
0,00%
9:00:17
4,9240
410
2.019
0,00%
9:00:17
4,9240
129
635
0,00%
9:00:17
4,9240
361
1.778
0,00%
9:00:17
4,9240
208
1.024
0,00%
9:00:17
4,9240
138
680
0,00%
9:00:17
4,9240
190
936
0,00%
9:00:17
4,9240
1
5
0,00%
9:00:17
4,9240
2.032
10.006
0,00%
9:00:17
4,9240
61
300
0,00%
9:00:17
4,9240
2
10
0,00%
9:00:17
4,9240
73
359
0,00%
9:00:17
4,9240
218
1.073
0,00%
9:00:17
4,9240
1.096
5.397
0,00%
9:00:17
4,9240
2.524
12.428
0,00%
9:00:17
4,9240
476
2.344
0,00%
9:00:17
4,9240
472
2.324
0,00%
9:00:17
4,9240
432
2.127
0,00%
9:00:17
4,9240
40
197
0,00%
9:00:17
4,9240
472
2.324
0,00%
9:00:17
4,9240
288
1.418
0,00%
9:00:17
4,9240
200
985
0,00%
9:00:17
4,9240
286
1.408
0,00%
9:00:17
4,9240
92
453
0,00%
9:00:17
4,9240
77
379
0,00%
9:00:17
4,9240
77
379
0,00%
9:00:17
4,9240
9
44
0,00%
9:00:17
4,9240
473
2.329
0,00%
9:00:17
4,9240
24
118
0,00%
9:00:17
4,9240
3
15
0,00%
9:00:17
4,9240
9.500
46.778
0,00%
9:00:17
4,9240
200
985
0,00%
9:00:17
4,9240
145
714
0,00%
9:00:17
1475