4,6740	2.135	9.979	-0,09%	14:24:02
4,6740	591	2.762	-0,09%	14:21:27
4,6740	231	1.080	-0,09%	14:21:27
4,6760	369	1.725	-0,04%	14:20:19
4,6760	236	1.104	-0,04%	14:20:19
4,6740	1.344	6.282	-0,09%	14:16:29
4,6740	554	2.589	-0,09%	14:16:29
4,6740	97	453	-0,09%	14:16:29
4,6740	702	3.281	-0,09%	14:16:29
4,6740	1.334	6.235	-0,09%	14:16:29
4,6760	46	215	-0,04%	14:10:30
4,6760	1	5	-0,04%	14:09:40
4,6760	120	561	-0,04%	14:07:35
4,6720	19	89	-0,13%	14:03:24
4,6700	244	1.139	-0,17%	14:01:56
4,6680	150	700	-0,21%	14:00:58
4,6680	100	467	-0,21%	14:00:58
4,6660	236	1.101	-0,26%	13:58:27
4,6660	276	1.288	-0,26%	13:58:27
4,6660	631	2.944	-0,26%	13:57:05
4,6640	236	1.101	-0,30%	13:57:00
4,6640	1.000	4.664	-0,30%	13:56:49
4,6640	800	3.731	-0,30%	13:56:40
4,6660	663	3.094	-0,26%	13:52:59
4,6660	661	3.084	-0,26%	13:52:59
4,6700	1.305	6.094	-0,17%	13:52:59
4,6700	500	2.335	-0,17%	13:52:59
4,6700	100	467	-0,17%	13:52:59
4,6700	635	2.965	-0,17%	13:52:59
4,6720	236	1.103	-0,13%	13:52:59
4,6760	1.000	4.676	-0,04%	13:52:06
4,6740	1.263	5.903	-0,09%	13:51:13
4,6740	170	795	-0,09%	13:51:13
4,6740	1.024	4.786	-0,09%	13:51:13
4,6740	239	1.117	-0,09%	13:51:13
4,6740	1.302	6.086	-0,09%	13:51:13
4,6740	665	3.108	-0,09%	13:51:13
4,6760	296	1.384	-0,04%	13:51:13
4,6760	4	19	-0,04%	13:51:13
4,6760	125	585	-0,04%	13:51:13
4,6760	3	14	-0,04%	13:50:45
4,6760	1.301	6.083	-0,04%	13:50:45
4,6760	175	818	-0,04%	13:50:45
4,6760	1.594	7.454	-0,04%	13:50:45
4,6760	636	2.974	-0,04%	13:50:45
4,6780	1.302	6.091	0,00%	13:50:45
4,6780	1.194	5.586	0,00%	13:50:45
4,6780	309	1.446	0,00%	13:50:45
4,6780	1.194	5.586	0,00%	13:50:45
4,6780	251	1.174	0,00%	13:50:45
4,6800	334	1.563	0,04%	13:50:45
4,6800	800	3.744	0,04%	13:50:45
4,6820	241	1.128	0,09%	13:50:45
4,6830	1.841	8.621	0,11%	13:47:53
4,6840	50	234	0,13%	13:45:56
4,6820	1.100	5.150	0,09%	13:44:39
4,6820	1.000	4.682	0,09%	13:44:39
4,6820	379	1.774	0,09%	13:36:37
4,6860	985	4.616	0,17%	13:36:37
4,6860	1.194	5.595	0,17%	13:36:37
4,6860	641	3.004	0,17%	13:36:37
4,6840	414	1.939	0,13%	13:36:37
4,6840	1.302	6.099	0,13%	13:36:37
4,6840	650	3.045	0,13%	13:36:37
4,6840	661	3.096	0,13%	13:36:37
4,6840	1.194	5.593	0,13%	13:36:37
4,6820	554	2.594	0,09%	13:36:37
4,6820	235	1.100	0,09%	13:36:37
4,6820	670	3.137	0,09%	13:36:37
4,6800	71	332	0,04%	13:36:06
4,6800	124	580	0,04%	13:36:06
4,6800	690	3.229	0,04%	13:32:49
4,6820	121	567	0,09%	13:32:11
4,6820	234	1.096	0,09%	13:32:11
4,6840	650	3.045	0,13%	13:31:17
4,6840	670	3.138	0,13%	13:30:44
4,6820	1.166	5.459	0,09%	13:27:58
4,6820	218	1.021	0,09%	13:27:58
4,6840	1.386	6.492	0,13%	13:23:01
4,6840	2.957	13.851	0,13%	13:23:01
4,6840	1.753	8.211	0,13%	13:23:01
4,6840	10	47	0,13%	13:21:32
4,6860	485	2.273	0,17%	13:19:44
4,6860	448	2.099	0,17%	13:19:44
4,6860	235	1.101	0,17%	13:19:13
4,6880	10	47	0,21%	13:16:21
4,6880	1.299	6.090	0,21%	13:15:11
4,6880	632	2.963	0,21%	13:15:11
4,6900	464	2.176	0,26%	13:15:11
4,6920	100	469	0,30%	13:14:12
4,6920	2.734	12.828	0,30%	13:14:12
4,6940	235	1.103	0,34%	13:13:43
4,6960	148	695	0,38%	13:13:43
4,6980	13.816	64.908	0,43%	13:13:43
4,6980	1.717	8.066	0,43%	13:13:43
4,6980	7.328	34.427	0,43%	13:13:43
4,6980	1.194	5.609	0,43%	13:13:43
4,6980	248	1.165	0,43%	13:13:43
4,6980	632	2.969	0,43%	13:13:43
4,6980	3.141	14.756	0,43%	13:13:43
4,6980	1.924	9.039	0,43%	13:13:43
4,6960	3.913	18.375	0,38%	13:12:31
4,6960	3.913	18.375	0,38%	13:12:31
4,6940	1.200	5.633	0,34%	13:10:06
4,6940	457	2.145	0,34%	13:10:06
4,6940	1.110	5.210	0,34%	13:10:06
4,6940	252	1.183	0,34%	13:10:06
4,6940	264	1.239	0,34%	13:10:06
4,6940	235	1.103	0,34%	13:10:06
4,6920	238	1.117	0,30%	13:06:43
4,6920	2.962	13.898	0,30%	13:06:43
4,6920	1.138	5.339	0,30%	13:03:26
4,6940	320	1.502	0,34%	13:00:44
4,6960	87	409	0,38%	12:59:45
4,6920	6	28	0,30%	12:59:20
4,6940	143	671	0,34%	12:59:02
4,6940	77	361	0,34%	12:56:40
4,6900	3.658	17.156	0,26%	12:49:45
4,6900	3.124	14.652	0,26%	12:49:45
4,6920	195	915	0,30%	12:43:56
4,6920	1.188	5.574	0,30%	12:43:56
4,6940	2.000	9.388	0,34%	12:40:20
4,6940	13	61	0,34%	12:40:07
4,6940	937	4.398	0,34%	12:39:01
4,6940	357	1.676	0,34%	12:38:50
4,6940	580	2.723	0,34%	12:38:50
4,6940	26	122	0,34%	12:38:50
4,6940	554	2.600	0,34%	12:38:50
4,6940	25	117	0,34%	12:37:19
4,6960	17	80	0,38%	12:32:56
4,6960	88	413	0,38%	12:32:33
4,6960	105	493	0,38%	12:31:32
4,6960	395	1.855	0,38%	12:31:32
4,6940	643	3.018	0,34%	12:29:08
4,6940	1.524	7.154	0,34%	12:29:08
4,6940	500	2.347	0,34%	12:29:08
4,6980	11	52	0,43%	12:24:41
4,6960	476	2.235	0,38%	12:15:41
4,6960	4	19	0,38%	12:15:41
4,6980	92	432	0,43%	12:14:34
4,6960	160	751	0,38%	12:11:03
4,6960	1.298	6.095	0,38%	12:10:47
4,6960	621	2.916	0,38%	12:10:47
4,6980	663	3.115	0,43%	12:10:47
4,6980	297	1.395	0,43%	12:10:47
4,7000	639	3.003	0,47%	12:07:20
4,7000	235	1.105	0,47%	12:07:20
4,7000	229	1.076	0,47%	12:05:38
4,7000	3.882	18.245	0,47%	12:04:42
4,7000	1.118	5.255	0,47%	12:04:42
4,7000	382	1.795	0,47%	12:04:42
4,6980	244	1.146	0,43%	12:04:09
4,6960	214	1.005	0,38%	12:02:50
4,6960	1.384	6.499	0,38%	12:02:50
4,6960	303	1.423	0,38%	12:02:50
4,6980	243	1.142	0,43%	12:00:40
4,6980	1.812	8.513	0,43%	12:00:40
4,6980	962	4.519	0,43%	12:00:40
4,7000	916	4.305	0,47%	12:00:32
4,7000	100	470	0,47%	12:00:32
4,7000	846	3.976	0,47%	12:00:01
4,7000	2.000	9.400	0,47%	12:00:01
4,7000	671	3.154	0,47%	12:00:01
4,7000	2.175	10.223	0,47%	12:00:01
4,7000	5.000	23.500	0,47%	12:00:01
4,6980	503	2.363	0,43%	11:47:33
4,6980	313	1.470	0,43%	11:47:14
4,6980	641	3.011	0,43%	11:47:14
4,6980	89	418	0,43%	11:46:58
4,6960	236	1.108	0,38%	11:44:18
4,6940	183	859	0,34%	11:38:22
4,6940	1.038	4.872	0,34%	11:38:22
4,6940	273	1.281	0,34%	11:38:22
4,6940	19	89	0,34%	11:38:22
4,6940	1.000	4.694	0,34%	11:38:06
4,6960	913	4.287	0,38%	11:34:01
4,6980	687	3.228	0,43%	11:33:18
4,6980	423	1.987	0,43%	11:33:18
4,7020	670	3.150	0,51%	11:32:50
4,7020	537	2.525	0,51%	11:32:50
4,7020	1.885	8.863	0,51%	11:32:50
4,7020	1.077	5.064	0,51%	11:32:50
4,7100	350	1.649	0,68%	11:32:09
4,7080	641	3.018	0,64%	11:32:09
4,7080	1.296	6.102	0,64%	11:32:09
4,7080	434	2.043	0,64%	11:32:09
4,7080	25	118	0,64%	11:32:09
4,7080	1.700	8.004	0,64%	11:32:09
4,7060	554	2.607	0,60%	11:32:09
4,7060	654	3.078	0,60%	11:32:00
4,7100	2.585	12.175	0,68%	11:32:00
4,7100	554	2.609	0,68%	11:32:00
4,7100	1.298	6.114	0,68%	11:32:00
4,7100	421	1.983	0,68%	11:32:00
4,7100	554	2.609	0,68%	11:32:00
4,7100	633	2.981	0,68%	11:32:00
4,7100	10.000	47.100	0,68%	11:32:00
4,7080	388	1.827	0,64%	11:32:00
4,7080	1.296	6.102	0,64%	11:32:00
4,7080	1.700	8.004	0,64%	11:32:00
4,7080	525	2.472	0,64%	11:32:00
4,7080	636	2.994	0,64%	11:32:00
4,7060	1.296	6.099	0,60%	11:32:00
4,7060	1.700	8.000	0,60%	11:32:00
4,7060	641	3.017	0,60%	11:32:00
4,7060	219	1.031	0,60%	11:32:00
4,7060	554	2.607	0,60%	11:32:00
4,7040	440	2.070	0,56%	11:29:42
4,7040	1.296	6.096	0,56%	11:29:42
4,7040	371	1.745	0,56%	11:29:42
4,7040	234	1.101	0,56%	11:29:42
4,7060	428	2.014	0,60%	11:26:44
4,7040	28	132	0,56%	11:25:58
4,7040	1.284	6.040	0,56%	11:25:58
4,7040	1.820	8.561	0,56%	11:25:58
4,7040	234	1.101	0,56%	11:25:58
4,7040	400	1.882	0,56%	11:25:58
4,7040	2.216	10.424	0,56%	11:25:04
4,7040	554	2.606	0,56%	11:25:04
4,7040	1.700	7.997	0,56%	11:25:04
4,7040	530	2.493	0,56%	11:24:42
4,7000	235	1.105	0,47%	11:23:30
4,7000	620	2.914	0,47%	11:23:30
4,7000	2.000	9.400	0,47%	11:23:30
4,7000	1.537	7.224	0,47%	11:23:30
4,7000	10.000	47.000	0,47%	11:23:30
4,7000	10.000	47.000	0,47%	11:23:30
4,7000	515	2.421	0,47%	11:23:30
4,6980	1.299	6.103	0,43%	11:23:20
4,6980	217	1.019	0,43%	11:23:20
4,6980	4.630	21.752	0,43%	11:23:20
4,6980	370	1.738	0,43%	11:17:42
4,6960	244	1.146	0,38%	11:17:16
4,6960	235	1.104	0,38%	11:13:52
4,6960	582	2.733	0,38%	11:13:52
4,6960	1.286	6.039	0,38%	11:13:52
4,6960	500	2.348	0,38%	11:13:52
4,6960	525	2.465	0,38%	11:08:00
4,6960	5.000	23.480	0,38%	11:08:00
4,6940	522	2.450	0,34%	11:06:20
4,6940	206	967	0,34%	11:06:20
4,6940	317	1.488	0,34%	11:06:20
4,6940	149	699	0,34%	11:06:20
4,6940	374	1.756	0,34%	11:06:20
4,6940	428	2.009	0,34%	11:03:11
4,6900	1.301	6.102	0,26%	11:02:53
4,6900	5.000	23.450	0,26%	11:02:53
4,6900	98	460	0,26%	11:02:53
4,6900	4.902	22.990	0,26%	11:02:53
4,6880	244	1.144	0,21%	10:57:25
4,6880	94	441	0,21%	10:54:04
4,6880	285	1.336	0,21%	10:54:04
4,6880	621	2.911	0,21%	10:54:04
4,6820	111	520	0,09%	10:50:31
4,6840	1.802	8.441	0,13%	10:49:00
4,6840	235	1.101	0,13%	10:49:00
4,6800	23	108	0,04%	10:44:53
4,6780	1.283	6.002	0,00%	10:44:31
4,6780	212	992	0,00%	10:41:43
4,6780	236	1.104	0,00%	10:36:00
4,6760	236	1.104	-0,04%	10:34:21
4,6740	1.060	4.954	-0,09%	10:33:17
4,6780	503	2.353	0,00%	10:31:24
4,6780	1.108	5.183	0,00%	10:31:24
4,6780	200	936	0,00%	10:30:06
4,6780	211	987	0,00%	10:29:52
4,6780	1.789	8.369	0,00%	10:29:52
4,6800	86	402	0,04%	10:29:16
4,6800	14	66	0,04%	10:28:15
4,6820	119	557	0,09%	10:24:17
4,6800	112	524	0,04%	10:23:11
4,6800	1	5	0,04%	10:23:11
4,6780	6	28	0,00%	10:22:33
4,6780	1.303	6.095	0,00%	10:22:33
4,6780	236	1.104	0,00%	10:22:33
4,6780	1.423	6.657	0,00%	10:22:33
4,6780	657	3.073	0,00%	10:22:33
4,6840	81	379	0,13%	10:11:54
4,6820	630	2.950	0,09%	10:11:11
4,6820	1.480	6.929	0,09%	10:11:11
4,6820	247	1.156	0,09%	10:11:11
4,6820	240	1.124	0,09%	10:11:11
4,6820	442	2.069	0,09%	10:11:11
4,6820	158	740	0,09%	10:11:11
4,6820	1.800	8.428	0,09%	10:11:11
4,6800	104	487	0,04%	10:10:53
4,6800	131	613	0,04%	10:10:53
4,6840	286	1.340	0,13%	10:10:09
4,6840	458	2.145	0,13%	10:10:09
4,6860	86	403	0,17%	10:04:40
4,6860	554	2.596	0,17%	10:04:40
4,6900	1.373	6.439	0,26%	10:03:50
4,6900	1.703	7.987	0,26%	10:03:50
4,6900	671	3.147	0,26%	10:03:50
4,6900	223	1.046	0,26%	10:03:50
4,6900	20	94	0,26%	10:01:02
4,6900	2.980	13.976	0,26%	10:01:02
4,6940	1.045	4.905	0,34%	10:00:16
4,6940	917	4.304	0,34%	10:00:16
4,6940	3.133	14.706	0,34%	10:00:16
4,6920	450	2.111	0,30%	9:57:18
4,6940	1.000	4.694	0,34%	9:56:01
4,6920	822	3.857	0,30%	9:52:20
4,6920	3.919	18.388	0,30%	9:52:20
4,6940	116	545	0,34%	9:52:20
4,6940	239	1.122	0,34%	9:51:01
4,6940	198	929	0,34%	9:51:01
4,6940	4.446	20.870	0,34%	9:51:01
4,6940	554	2.600	0,34%	9:51:01
4,6920	427	2.003	0,30%	9:51:01
4,6920	320	1.501	0,30%	9:51:01
4,6920	554	2.599	0,30%	9:51:01
4,6920	1.301	6.104	0,30%	9:51:01
4,6920	659	3.092	0,30%	9:51:01
4,6920	5.000	23.460	0,30%	9:51:01
4,6900	1.214	5.694	0,26%	9:51:01
4,6900	20	94	0,26%	9:51:01
4,6900	5.000	23.450	0,26%	9:51:01
4,6880	454	2.128	0,21%	9:50:26
4,6880	459	2.152	0,21%	9:50:26
4,6880	710	3.328	0,21%	9:47:26
4,6880	243	1.139	0,21%	9:46:52
4,6880	1.017	4.768	0,21%	9:46:39
4,6880	763	3.577	0,21%	9:45:45
4,6900	8.000	37.520	0,26%	9:44:05
4,6900	130	610	0,26%	9:42:35
4,6880	235	1.102	0,21%	9:41:25
4,6880	539	2.527	0,21%	9:41:25
4,6880	1.844	8.645	0,21%	9:41:25
4,6900	183	858	0,26%	9:41:25
4,6900	5.000	23.450	0,26%	9:40:35
4,6880	1.937	9.081	0,21%	9:38:37
4,6880	4.446	20.843	0,21%	9:38:37
4,6860	4.446	20.834	0,17%	9:38:07
4,6860	554	2.596	0,17%	9:38:07
4,6840	663	3.105	0,13%	9:38:07
4,6840	5.000	23.420	0,13%	9:38:07
4,6820	674	3.156	0,09%	9:36:03
4,6820	200	936	0,09%	9:35:47
4,6800	930	4.352	0,04%	9:33:11
4,6800	791	3.702	0,04%	9:33:11
4,6800	700	3.276	0,04%	9:33:11
4,6800	633	2.962	0,04%	9:33:11
4,6800	2.232	10.446	0,04%	9:33:11
4,6800	1.768	8.274	0,04%	9:33:11
4,6820	629	2.945	0,09%	9:31:20
4,6820	10	47	0,09%	9:30:52
4,6840	5.000	23.420	0,13%	9:30:26
4,6840	1.305	6.113	0,13%	9:30:26
4,6840	629	2.946	0,13%	9:30:26
4,6820	1.304	6.105	0,09%	9:30:26
4,6820	5.000	23.410	0,09%	9:30:26
4,6800	695	3.253	0,04%	9:30:26
4,6800	5.000	23.400	0,04%	9:30:26
4,6760	1.000	4.676	-0,04%	9:27:41
4,6740	111	519	-0,09%	9:24:21
4,6740	437	2.043	-0,09%	9:24:12
4,6740	629	2.940	-0,09%	9:24:12
4,6760	700	3.273	-0,04%	9:24:12
4,6760	5.000	23.380	-0,04%	9:23:16
4,6700	1.307	6.104	-0,17%	9:21:41
4,6680	236	1.102	-0,21%	9:21:41
4,6660	2.500	11.665	-0,26%	9:20:10
4,6680	500	2.334	-0,21%	9:19:31
4,6740	1.474	6.889	-0,09%	9:18:21
4,6740	709	3.314	-0,09%	9:18:21
4,6740	982	4.590	-0,09%	9:18:21
4,6740	236	1.103	-0,09%	9:18:21
4,6740	19	89	-0,09%	9:18:21
4,6760	99	463	-0,04%	9:18:15
4,6760	1	5	-0,04%	9:18:15
4,6740	5	23	-0,09%	9:12:21
4,6740	800	3.739	-0,09%	9:12:21
4,6740	206	963	-0,09%	9:12:21
4,6780	236	1.104	0,00%	9:10:36
4,6780	2.130	9.964	0,00%	9:05:47
4,6780	1.304	6.100	0,00%	9:05:47
4,6820	235	1.100	0,09%	9:05:47
4,6820	1.200	5.618	0,09%	9:05:47
4,6820	144	674	0,09%	9:05:04
4,6840	245	1.148	0,13%	9:05:04
4,6840	632	2.960	0,13%	9:05:04
4,6840	113	529	0,13%	9:05:04
4,6720	288	1.346	-0,13%	9:02:02
4,6680	124	579	-0,21%	9:01:04
4,6700	25	117	-0,17%	9:01:04
4,6720	401	1.873	-0,13%	9:01:04
4,6740	390	1.823	-0,09%	9:01:04
4,6740	4.078	19.061	-0,09%	9:01:04
4,6760	100	468	-0,04%	9:01:04
4,6800	132	618	0,04%	9:00:05
4,6800	2	9	0,04%	9:00:05
4,6800	2	9	0,04%	9:00:05
4,6800	1	5	0,04%	9:00:05
4,6860	270	1.265	0,17%	9:00:04
4,6740	137	640	-0,09%	9:00:04
4,6800	387	1.811	0,04%	9:00:04
4,6800	215	1.006	0,04%	9:00:04
4,6800	498	2.331	0,04%	9:00:04
4,6800	177	828	0,04%	9:00:04
4,6800	1.018	4.764	0,04%	9:00:04
4,6800	506	2.368	0,04%	9:00:04
4,6800	358	1.675	0,04%	9:00:04
4,6800	26	122	0,04%	9:00:04
4,6800	453	2.120	0,04%	9:00:04
4,6800	24	112	0,04%	9:00:04
4,6800	658	3.079	0,04%	9:00:04
4,6800	528	2.471	0,04%	9:00:04
4,6800	1.592	7.451	0,04%	9:00:04
4,6800	744	3.482	0,04%	9:00:04
4,6800	15	70	0,04%	9:00:04
4,6800	3	14	0,04%	9:00:04
4,6800	1	5	0,04%	9:00:04
4,6800	1	5	0,04%	9:00:04
4,6800	11	51	0,04%	9:00:04
4,6800	19	89	0,04%	9:00:04
4,6800	9	42	0,04%	9:00:04
4,6800	462	2.162	0,04%	9:00:04
4,6800	9	42	0,04%	9:00:04
4,6800	134	627	0,04%	9:00:04
4,6800	366	1.713	0,04%	9:00:04
4,6800	2	9	0,04%	9:00:04
4,6800	1.000	4.680	0,04%	9:00:04
4,6800	602	2.817	0,04%	9:00:04
4,6800	2.983	13.960	0,04%	9:00:04
4,6800	55	257	0,04%	9:00:04
4,6800	360	1.685	0,04%	9:00:04
4,6800	636	2.976	0,04%	9:00:04
4,6800	646	3.023	0,04%	9:00:04
4,6800	40	187	0,04%	9:00:04
4,6800	91	426	0,04%	9:00:04
4,6800	519	2.429	0,04%	9:00:04
4,6800	72	337	0,04%	9:00:04
4,6800	73	342	0,04%	9:00:04
4,6800	49	229	0,04%	9:00:04
4,6800	13	61	0,04%	9:00:04
4,6800	10	47	0,04%	9:00:04
4,6800	6	28	0,04%	9:00:04