4,5900	4.027	18.484	-0,43%	17:35:22
4,5900	3.112	14.284	-0,43%	17:35:22
4,5900	559	2.566	-0,43%	17:35:22
4,5900	641	2.942	-0,43%	17:35:22
4,5900	834	3.828	-0,43%	17:35:22
4,5900	102	468	-0,43%	17:35:22
4,5900	814	3.736	-0,43%	17:35:22
4,5900	603	2.768	-0,43%	17:35:22
4,5900	795	3.649	-0,43%	17:35:22
4,5900	795	3.649	-0,43%	17:35:22
4,5900	795	3.649	-0,43%	17:35:22
4,5900	795	3.649	-0,43%	17:35:22
4,5900	3.426	15.725	-0,43%	17:35:22
4,5900	3.046	13.981	-0,43%	17:35:22
4,5900	2.748	12.613	-0,43%	17:35:22
4,5900	3.599	16.519	-0,43%	17:35:22
4,5900	696	3.195	-0,43%	17:35:22
4,5900	84	386	-0,43%	17:35:22
4,5900	170	780	-0,43%	17:35:22
4,5900	409	1.877	-0,43%	17:35:22
4,5900	377	1.730	-0,43%	17:35:22
4,5900	1.469	6.743	-0,43%	17:35:22
4,5900	1.197	5.494	-0,43%	17:35:22
4,5900	2.452	11.255	-0,43%	17:35:22
4,5900	4.594	21.086	-0,43%	17:35:22
4,5900	596	2.736	-0,43%	17:35:22
4,5900	9.462	43.431	-0,43%	17:35:22
4,5900	703	3.227	-0,43%	17:35:22
4,5900	1.196	5.490	-0,43%	17:35:22
4,5900	566	2.598	-0,43%	17:35:22
4,5900	5.355	24.579	-0,43%	17:35:22
4,5900	3.254	14.936	-0,43%	17:35:22
4,5900	3.066	14.073	-0,43%	17:35:22
4,5900	1.103	5.063	-0,43%	17:35:22
4,5900	409	1.877	-0,43%	17:35:22
4,5900	408	1.873	-0,43%	17:35:22
4,5900	563	2.584	-0,43%	17:35:22
4,5900	5.670	26.025	-0,43%	17:35:22
4,5900	910	4.177	-0,43%	17:35:22
4,5900	2.159	9.910	-0,43%	17:35:22
4,5900	274	1.258	-0,43%	17:35:22
4,5900	365	1.675	-0,43%	17:35:22
4,5900	5.129	23.542	-0,43%	17:35:22
4,5900	42	193	-0,43%	17:35:22
4,5900	5.584	25.631	-0,43%	17:35:22
4,5900	3.790	17.396	-0,43%	17:35:22
4,5900	2.800	12.852	-0,43%	17:35:22
4,5900	1.359	6.238	-0,43%	17:35:22
4,5900	6.945	31.878	-0,43%	17:35:22
4,5900	699	3.208	-0,43%	17:35:22
4,5900	1.814	8.326	-0,43%	17:35:22
4,5900	2.890	13.265	-0,43%	17:35:22
4,5900	1.957	8.983	-0,43%	17:35:22
4,5900	2.926	13.430	-0,43%	17:35:22
4,5900	2.781	12.765	-0,43%	17:35:22
4,5900	5.436	24.951	-0,43%	17:35:22
4,5900	393	1.804	-0,43%	17:35:22
4,5900	2.015	9.249	-0,43%	17:35:22
4,5900	2.276	10.447	-0,43%	17:35:22
4,5900	2.256	10.355	-0,43%	17:35:22
4,5900	714	3.277	-0,43%	17:35:22
4,5900	9.827	45.106	-0,43%	17:35:22
4,5900	22.978	105.469	-0,43%	17:35:22
4,5900	1.328	6.096	-0,43%	17:35:22
4,5900	9.482	43.522	-0,43%	17:35:22
4,5900	1.590	7.298	-0,43%	17:35:22
4,5900	1.590	7.298	-0,43%	17:35:22
4,5900	16.779	77.016	-0,43%	17:35:22
4,5900	1.406	6.454	-0,43%	17:35:22
4,5900	147	675	-0,43%	17:35:22
4,5900	5.900	27.081	-0,43%	17:35:22
4,5900	18.403	84.470	-0,43%	17:35:22
4,5900	5.032	23.097	-0,43%	17:35:22
4,5900	14.354	65.885	-0,43%	17:35:22
4,5900	1.590	7.298	-0,43%	17:35:22
4,5900	6	28	-0,43%	17:35:22
4,5900	1.417	6.504	-0,43%	17:35:22
4,5900	2.021	9.276	-0,43%	17:35:22
4,5900	6.851	31.446	-0,43%	17:35:22
4,5900	1.045	4.797	-0,43%	17:35:22
4,5900	10	46	-0,43%	17:35:22
4,5900	46	211	-0,43%	17:35:22
4,5900	7.153	32.832	-0,43%	17:35:22
4,5900	38	174	-0,43%	17:35:22
4,5900	38	174	-0,43%	17:35:22
4,5900	4.461	20.476	-0,43%	17:35:22
4,5900	1.823	8.368	-0,43%	17:35:22
4,5900	2.833	13.003	-0,43%	17:35:22
4,5900	4.300	19.737	-0,43%	17:35:22
4,5900	199	913	-0,43%	17:35:22
4,5900	1.590	7.298	-0,43%	17:35:22
4,5900	422	1.937	-0,43%	17:35:22
4,5900	1	5	-0,43%	17:35:22
4,5900	1.247	5.724	-0,43%	17:35:22
4,5900	606	2.782	-0,43%	17:35:22
4,5900	6	28	-0,43%	17:35:22
4,5900	140	643	-0,43%	17:35:22
4,5900	3.269	15.005	-0,43%	17:35:22
4,5900	24	110	-0,43%	17:35:22
4,5900	20	92	-0,43%	17:35:22
4,5900	80	367	-0,43%	17:35:22
4,5900	66	303	-0,43%	17:35:22
4,5900	2.814	12.916	-0,43%	17:35:22
4,5900	9.620	44.156	-0,43%	17:35:22
4,5900	689	3.163	-0,43%	17:35:22
4,5900	20	92	-0,43%	17:35:22
4,5900	940	4.315	-0,43%	17:35:22
4,5900	457	2.098	-0,43%	17:35:22
4,5900	90	413	-0,43%	17:35:22
4,5900	293	1.345	-0,43%	17:35:22
4,5900	214	982	-0,43%	17:35:22
4,5900	72	330	-0,43%	17:35:22
4,5900	281	1.290	-0,43%	17:35:22
4,5900	229	1.051	-0,43%	17:35:22
4,5900	11	50	-0,43%	17:35:22
4,5900	1.199	5.503	-0,43%	17:35:22
4,5900	1.701	7.808	-0,43%	17:35:22
4,5900	3.684	16.910	-0,43%	17:35:22
4,5900	1	5	-0,43%	17:35:22
4,5900	1.240	5.692	-0,43%	17:35:22
4,5900	4.113	18.879	-0,43%	17:35:22
4,5900	7.081	32.502	-0,43%	17:35:22
4,5900	113	519	-0,43%	17:35:22
4,5900	13	60	-0,43%	17:35:22
4,5900	1.379	6.330	-0,43%	17:35:22
4,5900	57	262	-0,43%	17:35:22
4,5900	1.515	6.954	-0,43%	17:35:22
4,5900	110	505	-0,43%	17:35:22
4,5900	69	317	-0,43%	17:35:22
4,5900	5	23	-0,43%	17:35:22
4,5740	1	5	-0,78%	17:29:52
4,5740	1	5	-0,78%	17:29:51
4,5740	16	73	-0,78%	17:29:49
4,5740	192	878	-0,78%	17:29:48
4,5740	184	842	-0,78%	17:29:45
4,5740	1.000	4.574	-0,78%	17:29:45
4,5760	182	833	-0,74%	17:28:15
4,5740	59	270	-0,78%	17:27:37
4,5740	5.000	22.870	-0,78%	17:27:37
4,5760	330	1.510	-0,74%	17:27:33
4,5740	3	14	-0,78%	17:27:33
4,5740	42	192	-0,78%	17:27:31
4,5740	525	2.401	-0,78%	17:27:29
4,5760	489	2.238	-0,74%	17:27:07
4,5760	520	2.380	-0,74%	17:27:07
4,5760	180	824	-0,74%	17:27:07
4,5760	558	2.553	-0,74%	17:27:07
4,5740	160	732	-0,78%	17:26:53
4,5740	357	1.633	-0,78%	17:26:53
4,5740	1.184	5.416	-0,78%	17:26:53
4,5740	913	4.176	-0,78%	17:26:53
4,5740	521	2.383	-0,78%	17:25:57
4,5720	222	1.015	-0,82%	17:25:32
4,5720	139	636	-0,82%	17:25:11
4,5720	413	1.888	-0,82%	17:25:11
4,5720	147	672	-0,82%	17:25:11
4,5720	276	1.262	-0,82%	17:25:02
4,5720	356	1.628	-0,82%	17:25:02
4,5700	1.000	4.570	-0,87%	17:23:59
4,5720	47	215	-0,82%	17:23:38
4,5720	93	425	-0,82%	17:23:38
4,5700	432	1.974	-0,87%	17:22:18
4,5720	620	2.835	-0,82%	17:22:07
4,5720	644	2.944	-0,82%	17:22:07
4,5720	457	2.089	-0,82%	17:22:07
4,5720	95	434	-0,82%	17:22:07
4,5720	24	110	-0,82%	17:21:38
4,5720	441	2.016	-0,82%	17:21:38
4,5740	528	2.415	-0,78%	17:20:40
4,5740	243	1.111	-0,78%	17:20:40
4,5740	5.000	22.870	-0,78%	17:20:40
4,5740	724	3.312	-0,78%	17:20:40
4,5760	107	490	-0,74%	17:20:36
4,5760	128	586	-0,74%	17:20:36
4,5760	31	142	-0,74%	17:19:51
4,5760	161	737	-0,74%	17:19:50
4,5760	213	975	-0,74%	17:19:47
4,5760	337	1.542	-0,74%	17:19:47
4,5760	311	1.423	-0,74%	17:19:47
4,5760	241	1.103	-0,74%	17:19:47
4,5760	147	673	-0,74%	17:19:17
4,5760	22	101	-0,74%	17:19:17
4,5760	51	233	-0,74%	17:18:41
4,5760	552	2.526	-0,74%	17:18:41
4,5760	16	73	-0,74%	17:18:37
4,5760	333	1.524	-0,74%	17:18:29
4,5760	650	2.974	-0,74%	17:18:29
4,5760	774	3.542	-0,74%	17:18:29
4,5760	533	2.439	-0,74%	17:18:29
4,5760	364	1.666	-0,74%	17:18:29
4,5760	1.730	7.916	-0,74%	17:17:27
4,5780	12	55	-0,69%	17:16:52
4,5780	5	23	-0,69%	17:16:50
4,5780	56	256	-0,69%	17:16:49
4,5780	981	4.491	-0,69%	17:16:47
4,5760	137	627	-0,74%	17:16:47
4,5760	441	2.018	-0,74%	17:16:45
4,5760	93	426	-0,74%	17:16:45
4,5760	224	1.025	-0,74%	17:16:44
4,5760	850	3.890	-0,74%	17:16:29
4,5760	2.000	9.152	-0,74%	17:16:15
4,5740	2.290	10.474	-0,78%	17:15:28
4,5740	400	1.830	-0,78%	17:15:28
4,5740	1.102	5.041	-0,78%	17:15:28
4,5740	5.000	22.870	-0,78%	17:15:10
4,5740	507	2.319	-0,78%	17:15:10
4,5740	576	2.635	-0,78%	17:15:10
4,5760	250	1.144	-0,74%	17:14:10
4,5760	552	2.526	-0,74%	17:14:10
4,5760	208	952	-0,74%	17:14:10
4,5760	100	458	-0,74%	17:14:10
4,5760	244	1.117	-0,74%	17:14:10
4,5760	10	46	-0,74%	17:14:05
4,5760	1	5	-0,74%	17:13:47
4,5760	9	41	-0,74%	17:13:45
4,5760	552	2.526	-0,74%	17:12:53
4,5760	496	2.270	-0,74%	17:12:53
4,5760	170	778	-0,74%	17:12:44
4,5760	54	247	-0,74%	17:12:44
4,5760	55	252	-0,74%	17:12:44
4,5760	369	1.689	-0,74%	17:12:19
4,5760	241	1.103	-0,74%	17:11:18
4,5760	8	37	-0,74%	17:10:55
4,5760	100	458	-0,74%	17:10:54
4,5760	12	55	-0,74%	17:10:51
4,5760	552	2.526	-0,74%	17:10:51
4,5760	1	5	-0,74%	17:10:49
4,5760	9	41	-0,74%	17:10:48
4,5760	111	508	-0,74%	17:10:47
4,5740	28	128	-0,78%	17:10:43
4,5760	322	1.473	-0,74%	17:10:43
4,5760	1.030	4.713	-0,74%	17:10:43
4,5760	93	426	-0,74%	17:10:43
4,5740	502	2.296	-0,78%	17:10:43
4,5760	524	2.398	-0,74%	17:09:12
4,5760	123	563	-0,74%	17:09:12
4,5780	47	215	-0,69%	17:08:58
4,5780	118	540	-0,69%	17:08:37
4,5760	72	329	-0,74%	17:08:30
4,5760	552	2.526	-0,74%	17:08:30
4,5760	119	545	-0,74%	17:08:30
4,5760	433	1.981	-0,74%	17:08:30
4,5740	1.020	4.665	-0,78%	17:08:07
4,5720	5.692	26.024	-0,82%	17:08:07
4,5740	99	453	-0,78%	17:08:07
4,5740	940	4.300	-0,78%	17:08:07
4,5740	6.982	31.936	-0,78%	17:08:07
4,5740	199	910	-0,78%	17:07:49
4,5740	1.220	5.580	-0,78%	17:07:49
4,5740	1.185	5.420	-0,78%	17:07:36
4,5740	86	393	-0,78%	17:07:36
4,5740	250	1.144	-0,78%	17:05:42
4,5740	1.185	5.420	-0,78%	17:05:42
4,5720	2	9	-0,82%	17:05:42
4,5720	49	224	-0,82%	17:05:41
4,5720	10	46	-0,82%	17:05:40
4,5720	123	562	-0,82%	17:05:39
4,5720	123	562	-0,82%	17:05:39
4,5720	123	562	-0,82%	17:05:39
4,5740	26	119	-0,78%	17:05:34
4,5740	552	2.525	-0,78%	17:05:34
4,5740	382	1.747	-0,78%	17:05:34
4,5740	185	846	-0,78%	17:05:34
4,5740	1.185	5.420	-0,78%	17:05:34
4,5740	200	915	-0,78%	17:05:34
4,5740	1.185	5.420	-0,78%	17:05:28
4,5740	86	393	-0,78%	17:05:28
4,5740	71	325	-0,78%	17:05:22
4,5740	552	2.525	-0,78%	17:05:22
4,5700	3	14	-0,87%	17:04:36
4,5700	34	155	-0,87%	17:04:36
4,5700	3	14	-0,87%	17:04:36
4,5720	278	1.271	-0,82%	17:04:36
4,5720	663	3.031	-0,82%	17:04:36
4,5720	1.185	5.418	-0,82%	17:04:36
4,5720	912	4.170	-0,82%	17:04:36
4,5700	36	165	-0,87%	17:04:36
4,5680	320	1.462	-0,91%	17:04:05
4,5680	6	27	-0,91%	17:04:05
4,5680	79	361	-0,91%	17:04:04
4,5680	416	1.900	-0,91%	17:04:02
4,5680	145	662	-0,91%	17:04:02
4,5680	52	238	-0,91%	17:04:01
4,5680	400	1.827	-0,91%	17:04:00
4,5680	520	2.375	-0,91%	17:04:00
4,5680	640	2.924	-0,91%	17:04:00
4,5680	257	1.174	-0,91%	17:03:53
4,5680	681	3.111	-0,91%	17:03:53
4,5680	552	2.522	-0,91%	17:03:53
4,5680	567	2.590	-0,91%	17:03:53
4,5700	1.185	5.415	-0,87%	17:03:51
4,5700	582	2.660	-0,87%	17:03:51
4,5700	40	183	-0,87%	17:03:51
4,5700	66	302	-0,87%	17:03:51
4,5720	562	2.569	-0,82%	17:03:27
4,5720	595	2.720	-0,82%	17:03:27
4,5780	1.184	5.420	-0,69%	17:02:57
4,5780	1.020	4.670	-0,69%	17:02:57
4,5780	281	1.286	-0,69%	17:02:57
4,5760	245	1.121	-0,74%	17:02:57
4,5740	25	114	-0,78%	17:02:54
4,5740	149	682	-0,78%	17:02:52
4,5720	2	9	-0,82%	17:02:38
4,5720	28	128	-0,82%	17:02:37
4,5720	343	1.568	-0,82%	17:02:36
4,5760	11	50	-0,74%	17:02:32
4,5760	650	2.974	-0,74%	17:02:32
4,5760	91	416	-0,74%	17:02:32
4,5760	559	2.558	-0,74%	17:02:32
4,5760	641	2.933	-0,74%	17:02:32
4,5760	9	41	-0,74%	17:02:25
4,5780	2	9	-0,69%	17:02:01
4,5800	122	559	-0,65%	17:01:55
4,5800	702	3.215	-0,65%	17:01:39
4,5800	552	2.528	-0,65%	17:01:39
4,5800	552	2.528	-0,65%	17:01:39
4,5820	1.200	5.498	-0,61%	17:01:39
4,5820	4	18	-0,61%	17:01:37
4,5820	43	197	-0,61%	17:01:36
4,5840	332	1.522	-0,56%	17:01:23
4,5840	1.326	6.078	-0,56%	17:01:21
4,5840	452	2.072	-0,56%	17:01:21
4,5820	335	1.535	-0,61%	17:01:18
4,5820	237	1.086	-0,61%	17:01:16
4,5800	64	293	-0,65%	17:01:14
4,5800	436	1.997	-0,65%	17:01:14
4,5820	1.962	8.990	-0,61%	17:01:14
4,5840	442	2.026	-0,56%	17:01:10
4,5860	84	385	-0,52%	17:01:10
4,5860	552	2.531	-0,52%	17:01:10
4,5860	4.000	18.344	-0,52%	17:01:10
4,5900	628	2.883	-0,43%	17:01:05
4,5900	552	2.534	-0,43%	17:01:05
4,5900	552	2.534	-0,43%	17:01:05
4,5900	552	2.534	-0,43%	17:01:05
4,5900	45	207	-0,43%	17:01:05
4,5900	507	2.327	-0,43%	17:01:05
4,5900	40	184	-0,43%	17:00:51
4,5900	9	41	-0,43%	17:00:50
4,5920	117	537	-0,39%	17:00:06
4,5920	77	354	-0,39%	16:59:51
4,5920	1.104	5.070	-0,39%	16:59:51
4,5900	58	266	-0,43%	16:59:51
4,5920	10	46	-0,39%	16:58:29
4,5920	10	46	-0,39%	16:58:29
4,5920	1	5	-0,39%	16:58:01
4,5920	16	73	-0,39%	16:58:00
4,5920	58	266	-0,39%	16:57:58
4,5920	39	179	-0,39%	16:57:58
4,5920	149	684	-0,39%	16:57:44
4,5900	162	744	-0,43%	16:57:43
4,5900	2.000	9.180	-0,43%	16:57:42
4,5900	1	5	-0,43%	16:57:06
4,5900	22	101	-0,43%	16:57:05
4,5900	96	441	-0,43%	16:57:02
4,5900	36	165	-0,43%	16:57:02
4,5900	221	1.014	-0,43%	16:56:51
4,5880	85	390	-0,48%	16:55:20
4,5860	2	9	-0,52%	16:53:29
4,5860	27	124	-0,52%	16:53:28
4,5860	328	1.504	-0,52%	16:53:27
4,5860	95	436	-0,52%	16:53:25
4,5860	650	2.981	-0,52%	16:53:25
4,5860	552	2.531	-0,52%	16:53:25
4,5880	33	151	-0,48%	16:53:17
4,5880	18	83	-0,48%	16:53:16
4,5880	9	41	-0,48%	16:52:07
4,5880	37	170	-0,48%	16:51:39
4,5880	37	170	-0,48%	16:51:39
4,5900	240	1.102	-0,43%	16:51:37
4,5900	11	50	-0,43%	16:51:29
4,5880	8	37	-0,48%	16:51:19
4,5880	92	422	-0,48%	16:51:10
4,5880	57	262	-0,48%	16:51:05
4,5880	708	3.248	-0,48%	16:51:03
4,5860	1	5	-0,52%	16:50:55
4,5860	12	55	-0,52%	16:50:55
4,5860	142	651	-0,52%	16:50:53
4,5860	328	1.504	-0,52%	16:50:50
4,5860	72	330	-0,52%	16:50:50
4,5860	480	2.201	-0,52%	16:50:50
4,5840	100	458	-0,56%	16:50:33
4,5840	260	1.192	-0,56%	16:50:30
4,5820	3	14	-0,61%	16:49:38
4,5820	39	179	-0,61%	16:49:37
4,5820	241	1.104	-0,61%	16:49:11
4,5820	82	376	-0,61%	16:49:06
4,5820	244	1.118	-0,61%	16:48:46
4,5820	44	202	-0,61%	16:48:35
4,5800	95	435	-0,65%	16:47:40
4,5820	1	5	-0,61%	16:46:31
4,5820	6	27	-0,61%	16:46:30
4,5820	3	14	-0,61%	16:46:29
4,5820	33	151	-0,61%	16:46:28
4,5780	1	5	-0,69%	16:45:50
4,5780	8	37	-0,69%	16:45:49
4,5780	92	421	-0,69%	16:45:48
4,5800	506	2.317	-0,65%	16:45:38
4,5820	1	5	-0,61%	16:45:18
4,5780	210	961	-0,69%	16:44:36
4,5820	1	5	-0,61%	16:44:07
4,5840	200	917	-0,56%	16:43:35
4,5820	1	5	-0,61%	16:43:15
4,5820	10	46	-0,61%	16:43:14
4,5820	122	559	-0,61%	16:43:12
4,5840	465	2.132	-0,56%	16:42:59
4,5840	241	1.105	-0,56%	16:42:59
4,5840	148	678	-0,56%	16:42:59
4,5840	135	619	-0,56%	16:42:59
4,5820	158	724	-0,61%	16:42:59
4,5820	53	243	-0,61%	16:42:39
4,5820	973	4.458	-0,61%	16:42:35
4,5780	1	5	-0,69%	16:42:19
4,5800	56	256	-0,65%	16:41:43
4,5800	22	101	-0,65%	16:41:43
4,5800	77	353	-0,65%	16:41:43
4,5800	4	18	-0,65%	16:41:22
4,5800	194	889	-0,65%	16:41:22
4,5780	1	5	-0,69%	16:40:50
4,5780	13	60	-0,69%	16:40:49
4,5780	1	5	-0,69%	16:40:48
4,5780	2	9	-0,69%	16:40:45
4,5780	22	101	-0,69%	16:40:44
4,5780	280	1.282	-0,69%	16:40:43
4,5780	1.727	7.906	-0,69%	16:40:41
4,5760	3	14	-0,74%	16:40:39
4,5760	32	146	-0,74%	16:40:38
4,5760	1	5	-0,74%	16:40:32
4,5760	1	5	-0,74%	16:40:31
4,5760	13	59	-0,74%	16:40:30
4,5760	5	23	-0,74%	16:40:29
4,5760	81	371	-0,74%	16:40:28
4,5760	148	677	-0,74%	16:40:28
4,5760	108	494	-0,74%	16:40:26
4,5760	1.092	4.997	-0,74%	16:40:26
4,5760	421	1.926	-0,74%	16:40:26
4,5820	1.000	4.582	-0,61%	16:40:19
4,5840	1	5	-0,56%	16:39:51
4,5840	7	32	-0,56%	16:39:49
4,5860	3	14	-0,52%	16:38:47
4,5860	38	174	-0,52%	16:38:45
4,5840	1	5	-0,56%	16:38:10
4,5840	4	18	-0,56%	16:37:51
4,5840	44	202	-0,56%	16:37:50
4,5840	3	14	-0,56%	16:37:45
4,5840	35	160	-0,56%	16:37:44
4,5820	8	37	-0,61%	16:37:36
4,5820	92	422	-0,61%	16:37:35
4,5820	167	765	-0,61%	16:37:33
4,5820	401	1.837	-0,61%	16:37:33
4,5760	23	105	-0,74%	16:36:45
4,5760	283	1.295	-0,74%	16:36:44
4,5760	3.496	15.998	-0,74%	16:36:42
4,5760	2	9	-0,74%	16:36:40
4,5760	5	23	-0,74%	16:36:39
4,5760	13	59	-0,74%	16:36:38
4,5760	37	169	-0,74%	16:36:37
4,5760	98	448	-0,74%	16:36:36
4,5760	277	1.268	-0,74%	16:36:35
4,5780	418	1.914	-0,69%	16:36:33
4,5780	248	1.135	-0,69%	16:36:29
4,5780	1.824	8.350	-0,69%	16:36:29
4,5780	70	320	-0,69%	16:36:28
4,5780	5.618	25.719	-0,69%	16:36:27
4,5780	241	1.103	-0,69%	16:36:27
4,5780	6.516	29.830	-0,69%	16:36:27
4,5790	872	3.993	-0,67%	16:36:27
4,5800	6	27	-0,65%	16:35:14
4,5800	110	504	-0,65%	16:35:13
4,5820	400	1.833	-0,61%	16:35:09
4,5860	7	32	-0,52%	16:33:40
4,5880	73	335	-0,48%	16:33:13
4,5880	12	55	-0,48%	16:33:13
4,5900	4	18	-0,43%	16:32:54
4,5900	47	216	-0,43%	16:32:53
4,5900	588	2.699	-0,43%	16:32:52
4,5900	235	1.079	-0,43%	16:32:50
4,5900	1.200	5.508	-0,43%	16:32:50
4,5900	247	1.134	-0,43%	16:32:50
4,5900	49	225	-0,43%	16:32:50
4,5900	1.180	5.416	-0,43%	16:32:50
4,5900	2	9	-0,43%	16:32:50
4,5900	552	2.534	-0,43%	16:32:50
4,5900	42	193	-0,43%	16:32:47
4,5900	458	2.102	-0,43%	16:32:47
4,5900	646	2.965	-0,43%	16:32:47
4,5920	22	101	-0,39%	16:31:47
4,5920	5	23	-0,39%	16:31:43
4,5920	27	124	-0,39%	16:31:41
4,5920	12	55	-0,39%	16:31:41
4,5940	1	5	-0,35%	16:31:22
4,5940	43	198	-0,35%	16:31:21
4,5940	6	28	-0,35%	16:31:20
4,5920	33	152	-0,39%	16:31:18
4,5920	243	1.116	-0,39%	16:31:16
4,5900	65	298	-0,43%	16:31:16
4,5900	400	1.836	-0,43%	16:30:30
4,5900	2	9	-0,43%	16:29:14
4,5900	2	9	-0,43%	16:29:13
4,5900	9	41	-0,43%	16:29:12
4,5900	16	73	-0,43%	16:29:11
4,5900	63	289	-0,43%	16:29:10
4,5900	263	1.207	-0,43%	16:29:10
4,5920	1.281	5.882	-0,39%	16:29:06
4,5920	1	5	-0,39%	16:29:06
4,5940	76	349	-0,35%	16:28:40
4,5960	7	32	-0,30%	16:27:33
4,5960	81	372	-0,30%	16:27:32
4,5960	404	1.857	-0,30%	16:27:11
4,6000	3	14	-0,22%	16:26:37
4,6000	246	1.132	-0,22%	16:26:35
4,6000	34	156	-0,22%	16:26:34
4,5980	8	37	-0,26%	16:26:33
4,5980	627	2.883	-0,26%	16:25:38
4,5980	552	2.538	-0,26%	16:25:38
4,5960	10	46	-0,30%	16:25:38
4,5960	15	69	-0,30%	16:24:42
4,5940	47	216	-0,35%	16:24:40
4,5940	78	358	-0,35%	16:24:39
4,5940	552	2.536	-0,35%	16:24:39
4,5930	1	5	-0,37%	16:24:19
4,5930	2	9	-0,37%	16:24:18
4,5930	2	9	-0,37%	16:24:17
4,5930	25	115	-0,37%	16:24:16
4,5920	16	73	-0,39%	16:24:15
4,5920	163	748	-0,39%	16:24:14
4,5940	800	3.675	-0,35%	16:23:35
4,5920	405	1.860	-0,39%	16:23:35
4,5920	240	1.102	-0,39%	16:23:33
4,5920	562	2.581	-0,39%	16:23:33
4,5900	534	2.451	-0,43%	16:23:32
4,5900	1.104	5.067	-0,43%	16:23:32
4,5900	4.281	19.650	-0,43%	16:23:30
4,5900	1.104	5.067	-0,43%	16:23:30
4,5900	4.351	19.971	-0,43%	16:23:30
4,5920	10	46	-0,39%	16:22:56
4,5920	114	523	-0,39%	16:22:54
4,5920	1	5	-0,39%	16:22:53
4,5960	1	5	-0,30%	16:21:45
4,5960	8	37	-0,30%	16:21:44
4,5960	3	14	-0,30%	16:21:43
4,5960	103	473	-0,30%	16:21:42
4,5960	16	74	-0,30%	16:21:41
4,5960	541	2.486	-0,30%	16:21:41
4,5940	200	919	-0,35%	16:21:40
4,5940	2	9	-0,35%	16:21:24
4,5940	19	87	-0,35%	16:21:23
4,5940	234	1.075	-0,35%	16:21:22
4,5940	363	1.668	-0,35%	16:21:20
4,5940	500	2.297	-0,35%	16:21:20
4,5980	88	405	-0,26%	16:20:17
4,6000	450	2.070	-0,22%	16:19:46
4,5980	2.000	9.196	-0,26%	16:19:38
4,5960	1	5	-0,30%	16:19:16
4,5960	8	37	-0,30%	16:19:14
4,5960	54	248	-0,30%	16:19:12
4,5960	39	179	-0,30%	16:19:12
4,5960	230	1.057	-0,30%	16:18:51
4,5960	3	14	-0,30%	16:18:51
4,5960	3	14	-0,30%	16:18:51
4,5960	4	18	-0,30%	16:18:51
4,5960	3	14	-0,30%	16:18:51
4,5960	1	5	-0,30%	16:18:49
4,5960	34	156	-0,30%	16:18:48
4,5960	8	37	-0,30%	16:18:47
4,5980	220	1.012	-0,26%	16:18:12
4,5980	10	46	-0,26%	16:18:12
4,5980	10	46	-0,26%	16:18:12
4,5980	146	671	-0,26%	16:18:04
4,5980	381	1.752	-0,26%	16:18:04
4,5960	30	138	-0,30%	16:16:35
4,5960	31	142	-0,30%	16:16:35
4,5960	1	5	-0,30%	16:16:16
4,5960	11	51	-0,30%	16:16:15
4,5960	7	32	-0,30%	16:16:14
4,5960	146	671	-0,30%	16:16:13
4,5960	39	179	-0,30%	16:16:12
4,5960	281	1.291	-0,30%	16:16:11
4,5960	1	5	-0,30%	16:16:11
4,5960	3	14	-0,30%	16:15:53
4,5960	1	5	-0,30%	16:15:52
4,5960	41	188	-0,30%	16:15:51
4,5960	10	46	-0,30%	16:15:50
4,5960	195	896	-0,30%	16:15:49
4,5960	120	552	-0,30%	16:15:49
4,5940	126	579	-0,35%	16:15:39
4,5960	1.522	6.995	-0,30%	16:14:03
4,5960	270	1.241	-0,30%	16:14:03
4,5990	68	313	-0,24%	16:13:35
4,5980	12	55	-0,26%	16:13:34
4,5980	1.847	8.493	-0,26%	16:13:34
4,5980	552	2.538	-0,26%	16:13:30
4,5980	476	2.189	-0,26%	16:13:30
4,5980	883	4.060	-0,26%	16:13:30
4,6000	552	2.539	-0,22%	16:13:30
4,6000	1.546	7.112	-0,22%	16:13:30
4,6000	3.211	14.771	-0,22%	16:13:30
4,6000	451	2.075	-0,22%	16:13:30
4,6000	723	3.326	-0,22%	16:13:30
4,6000	1.020	4.692	-0,22%	16:13:30
4,6000	451	2.075	-0,22%	16:13:30
4,6000	1.200	5.520	-0,22%	16:13:30
4,6020	1	5	-0,17%	16:13:01
4,6020	1	5	-0,17%	16:13:00
4,6020	2	9	-0,17%	16:12:59
4,6020	12	55	-0,17%	16:12:58
4,6020	17	78	-0,17%	16:12:57
4,6020	78	359	-0,17%	16:12:56
4,6020	146	672	-0,17%	16:12:54
4,6020	552	2.540	-0,17%	16:12:54
4,6020	2	9	-0,17%	16:12:41
4,6020	1	5	-0,17%	16:12:40
4,6020	27	124	-0,17%	16:12:39
4,6020	4	18	-0,17%	16:12:38
4,6020	348	1.601	-0,17%	16:12:37
4,6020	20	92	-0,17%	16:12:36
4,6020	404	1.859	-0,17%	16:12:35
4,6000	355	1.633	-0,22%	16:12:35
4,5980	1	5	-0,26%	16:11:51
4,5980	6	28	-0,26%	16:11:50
4,5980	5	23	-0,26%	16:11:49
4,5980	69	317	-0,26%	16:11:48
4,5980	32	147	-0,26%	16:11:47
4,5980	400	1.839	-0,26%	16:11:46
4,5980	4	18	-0,26%	16:11:15
4,5980	40	184	-0,26%	16:11:14
4,5960	244	1.121	-0,30%	16:10:48
4,5960	581	2.670	-0,30%	16:10:11
4,5960	146	671	-0,30%	16:10:11
4,5960	240	1.103	-0,30%	16:10:11
4,5960	1.200	5.515	-0,30%	16:09:39
4,5960	485	2.229	-0,30%	16:09:39
4,5960	633	2.909	-0,30%	16:09:39
4,5960	974	4.477	-0,30%	16:09:37
4,5960	927	4.260	-0,30%	16:09:37
4,5960	6.285	28.886	-0,30%	16:09:37
4,5960	1.940	8.916	-0,30%	16:09:37
4,5940	1.777	8.164	-0,35%	16:09:37
4,5940	936	4.300	-0,35%	16:09:37
4,5940	5.984	27.490	-0,35%	16:09:37
4,5900	124	569	-0,43%	16:09:18
4,5880	256	1.175	-0,48%	16:08:55
4,5840	24	110	-0,56%	16:08:25
4,5830	71	325	-0,59%	16:08:09
4,5820	110	504	-0,61%	16:08:09
4,5840	10	46	-0,56%	16:07:51
4,5860	27	124	-0,52%	16:07:47
4,5860	441	2.022	-0,52%	16:06:56
4,5820	52	238	-0,61%	16:06:03
4,5820	436	1.998	-0,61%	16:06:03
4,5820	1.104	5.059	-0,61%	16:06:03
4,5820	1.085	4.971	-0,61%	16:06:03
4,5820	533	2.442	-0,61%	16:06:02
4,5820	552	2.529	-0,61%	16:06:02
4,5820	473	2.167	-0,61%	16:06:02
4,5820	631	2.891	-0,61%	16:06:02
4,5820	552	2.529	-0,61%	16:06:02
4,5800	474	2.171	-0,65%	16:06:02
4,5800	1.182	5.414	-0,65%	16:05:53
4,5820	237	1.086	-0,61%	16:05:53
4,5820	27	124	-0,61%	16:05:33
4,5820	1.182	5.416	-0,61%	16:05:33
4,5860	1	5	-0,52%	16:03:59
4,5860	14	64	-0,52%	16:03:58
4,5860	1	5	-0,52%	16:03:57
4,5860	173	793	-0,52%	16:03:55
4,5860	9	41	-0,52%	16:03:55
4,5860	141	647	-0,52%	16:03:52
4,5880	89	408	-0,48%	16:03:34
4,5880	135	619	-0,48%	16:03:34
4,5860	59	271	-0,52%	16:03:32
4,5860	102	468	-0,52%	16:02:57
4,5860	24	110	-0,52%	16:02:57
4,5860	118	541	-0,52%	16:02:56
4,5860	179	821	-0,52%	16:02:56
4,5900	137	629	-0,43%	16:02:22
4,5900	552	2.534	-0,43%	16:02:22
4,5920	1	5	-0,39%	16:01:45
4,5920	8	37	-0,39%	16:01:44
4,5920	102	468	-0,39%	16:01:43
4,6020	2	9	-0,17%	15:58:59
4,6020	19	87	-0,17%	15:58:58
4,6020	232	1.068	-0,17%	15:58:57
4,6020	1	5	-0,17%	15:58:56
4,6020	240	1.104	-0,17%	15:58:55
4,6020	1.177	5.417	-0,17%	15:58:55
4,6000	23	106	-0,22%	15:58:55
4,6000	6	28	-0,22%	15:58:54
4,6000	145	667	-0,22%	15:58:53
4,6000	111	511	-0,22%	15:58:52
4,6000	918	4.223	-0,22%	15:58:50
4,6000	31	143	-0,22%	15:58:50
4,6000	380	1.748	-0,22%	15:58:49
4,6020	3	14	-0,17%	15:58:41
4,6000	2	9	-0,22%	15:58:40
4,6020	3	14	-0,17%	15:58:27
4,6020	35	161	-0,17%	15:58:26
4,6020	429	1.974	-0,17%	15:58:25
4,6040	7	32	-0,13%	15:58:21
4,6060	552	2.543	-0,09%	15:58:04
4,6040	25	115	-0,13%	15:57:29
4,6040	146	672	-0,13%	15:57:27
4,6060	65	299	-0,09%	15:57:16
4,6060	24	111	-0,09%	15:56:56
4,6060	17	78	-0,09%	15:56:29
4,6060	1	5	-0,09%	15:55:10
4,6060	14	64	-0,09%	15:54:38
4,6100	1	5	0,00%	15:53:43
4,6100	3	14	0,00%	15:53:06
4,6100	30	138	0,00%	15:53:05
4,6100	96	443	0,00%	15:52:47
4,6120	104	480	0,04%	15:52:39
4,6100	49	226	0,00%	15:52:16
4,6080	57	263	-0,04%	15:52:03
4,6080	114	525	-0,04%	15:51:50
4,6080	5	23	-0,04%	15:51:50
4,6080	59	272	-0,04%	15:51:44
4,6080	102	470	-0,04%	15:51:19
4,6080	296	1.364	-0,04%	15:51:05
4,6060	1	5	-0,09%	15:51:05
4,6060	14	64	-0,09%	15:50:42
4,6060	174	801	-0,09%	15:50:36
4,6040	56	258	-0,13%	15:50:05
4,6040	26	120	-0,13%	15:50:05
4,6020	240	1.104	-0,17%	15:49:59
4,6020	3	14	-0,17%	15:49:37
4,6000	61	281	-0,22%	15:48:25
4,6020	682	3.139	-0,17%	15:48:22
4,6000	984	4.526	-0,22%	15:47:58
4,5980	1.200	5.518	-0,26%	15:47:51
4,5980	240	1.104	-0,26%	15:47:51
4,5980	1.088	5.003	-0,26%	15:47:51
4,5940	114	524	-0,35%	15:47:21
4,5920	3	14	-0,39%	15:46:52
4,5920	34	156	-0,39%	15:46:51
4,5920	420	1.929	-0,39%	15:46:49
4,5960	465	2.137	-0,30%	15:46:04
4,5960	1.200	5.515	-0,30%	15:46:04
4,5960	878	4.035	-0,30%	15:46:04
4,5920	11	51	-0,39%	15:46:04
4,5900	141	647	-0,43%	15:45:43
4,5860	6	28	-0,52%	15:45:32
4,5860	72	330	-0,52%	15:45:27
4,5860	443	2.032	-0,52%	15:45:25
4,5880	1.200	5.506	-0,48%	15:45:13
4,5880	518	2.377	-0,48%	15:45:13
4,5880	450	2.065	-0,48%	15:45:13
4,5920	492	2.259	-0,39%	15:44:40
4,5920	382	1.754	-0,39%	15:44:34
4,5920	1.088	4.996	-0,39%	15:44:34
4,5920	1.200	5.510	-0,39%	15:44:34
4,5900	9	41	-0,43%	15:44:27
4,5900	3	14	-0,43%	15:44:26
4,5900	58	266	-0,43%	15:44:25
4,5900	49	225	-0,43%	15:44:24
4,5900	39	179	-0,43%	15:44:23
4,5900	360	1.652	-0,43%	15:44:23
4,5900	240	1.102	-0,43%	15:44:22
4,5900	485	2.226	-0,43%	15:44:22
4,5940	882	4.052	-0,35%	15:44:15
4,6000	4	18	-0,22%	15:43:52
4,6000	143	658	-0,22%	15:43:52
4,6000	98	451	-0,22%	15:43:52
4,6000	30	138	-0,22%	15:43:49
4,5980	32	147	-0,26%	15:43:48
4,5960	401	1.843	-0,30%	15:43:47
4,5940	15	69	-0,35%	15:43:37
4,5940	180	827	-0,35%	15:43:35
4,5940	30	138	-0,35%	15:42:57
4,5940	500	2.297	-0,35%	15:42:57
4,6020	91	419	-0,17%	15:41:13
4,6020	400	1.841	-0,17%	15:41:13
4,6000	1	5	-0,22%	15:41:02
4,6000	4	18	-0,22%	15:41:01
4,6000	17	78	-0,22%	15:41:01
4,6000	12	55	-0,22%	15:41:01
4,6020	26	120	-0,17%	15:40:13
4,6020	158	727	-0,17%	15:40:00
4,6080	239	1.101	-0,04%	15:38:46
4,6080	159	733	-0,04%	15:38:46
4,6080	13	60	-0,04%	15:38:46
4,6080	9	41	-0,04%	15:38:46
4,6100	1	5	0,00%	15:37:52
4,6100	2	9	0,00%	15:37:51
4,6100	2	9	0,00%	15:37:50
4,6100	34	157	0,00%	15:37:49
4,6100	12	55	0,00%	15:37:47
4,6100	430	1.982	0,00%	15:37:46
4,6120	1.198	5.525	0,04%	15:36:34
4,6120	227	1.047	0,04%	15:36:34
4,6100	75	346	0,00%	15:36:34
4,6120	241	1.111	0,04%	15:35:33
4,6120	617	2.846	0,04%	15:35:33
4,6140	239	1.103	0,09%	15:34:15
4,6140	1	5	0,09%	15:33:54
4,6140	5	23	0,09%	15:33:53
4,6140	3	14	0,09%	15:33:52
4,6140	65	300	0,09%	15:33:51
4,6140	18	83	0,09%	15:33:51
4,6140	239	1.103	0,09%	15:33:46
4,6160	113	522	0,13%	15:33:20
4,6160	20	92	0,13%	15:33:07
4,6160	20	92	0,13%	15:33:06
4,6160	4	18	0,13%	15:33:06
4,6160	8	37	0,13%	15:33:06
4,6160	244	1.126	0,13%	15:33:05
4,6160	39	180	0,13%	15:32:24
4,6160	38	175	0,13%	15:32:24
4,6160	239	1.103	0,13%	15:32:22
4,6220	238	1.100	0,26%	15:31:07
4,6240	1	5	0,30%	15:30:22
4,6240	1	5	0,30%	15:30:21
4,6240	14	65	0,30%	15:30:20
4,6240	8	37	0,30%	15:30:19
4,6220	1	5	0,26%	15:30:11
4,6220	8	37	0,26%	15:30:10
4,6220	99	458	0,26%	15:30:09
4,6220	28	129	0,26%	15:30:05
4,6220	104	481	0,26%	15:30:04
4,6220	225	1.040	0,26%	15:30:03
4,6240	560	2.589	0,30%	15:30:01
4,6240	157	726	0,30%	15:30:01
4,6260	1	5	0,35%	15:28:09
4,6260	15	69	0,35%	15:28:08
4,6260	1	5	0,35%	15:28:08
4,6260	4	19	0,35%	15:28:05
4,6260	53	245	0,35%	15:28:04
4,6260	2	9	0,35%	15:28:03
4,6260	328	1.517	0,35%	15:28:02
4,6260	27	125	0,35%	15:28:02
4,6260	331	1.531	0,35%	15:27:23
4,6260	1.205	5.574	0,35%	15:27:17
4,6280	44	204	0,39%	15:27:17
4,6280	159	736	0,39%	15:27:17
4,6280	552	2.555	0,39%	15:27:17
4,6280	4	19	0,39%	15:27:07
4,6280	49	227	0,39%	15:27:06
4,6280	3.231	14.953	0,39%	15:27:04
4,6300	2.461	11.394	0,43%	15:26:39
4,6320	708	3.279	0,48%	15:26:38
4,6320	485	2.247	0,48%	15:26:38
4,6300	33	153	0,43%	15:26:38
4,6300	928	4.297	0,43%	15:26:38
4,6300	3.000	13.890	0,43%	15:26:38
4,6300	10.000	46.300	0,43%	15:26:38
4,6280	324	1.499	0,39%	15:26:38
4,6280	10	46	0,39%	15:26:38
4,6280	159	736	0,39%	15:26:38
4,6280	2.749	12.722	0,39%	15:26:38
4,6280	2.251	10.418	0,39%	15:26:38
4,6280	526	2.434	0,39%	15:26:38
4,6260	5.000	23.130	0,35%	15:26:37
4,6260	1.172	5.422	0,35%	15:26:37
4,6260	68	315	0,35%	15:26:37
4,6260	484	2.239	0,35%	15:26:37
4,6240	413	1.910	0,30%	15:26:37
4,6240	552	2.552	0,30%	15:26:37
4,6240	207	957	0,30%	15:26:37
4,6240	443	2.048	0,30%	15:26:37
4,6240	39	180	0,30%	15:26:37
4,6240	513	2.372	0,30%	15:26:37
4,6220	307	1.419	0,26%	15:26:37
4,6220	14	65	0,26%	15:26:37
4,6220	1	5	0,26%	15:26:37
4,6220	318	1.470	0,26%	15:26:18
4,6220	1.172	5.417	0,26%	15:26:02
4,6220	401	1.853	0,26%	15:26:02
4,6220	552	2.551	0,26%	15:24:18
4,6220	100	462	0,26%	15:24:18
4,6200	9	42	0,22%	15:23:45
4,6200	113	522	0,22%	15:22:09
4,6200	71	328	0,22%	15:22:08
4,6200	1	5	0,22%	15:19:51
4,6200	3	14	0,22%	15:19:50
4,6200	1	5	0,22%	15:19:49
4,6200	18	83	0,22%	15:19:48
4,6200	16	74	0,22%	15:19:47
4,6200	1	5	0,22%	15:18:27
4,6220	53	245	0,26%	15:17:40
4,6220	47	217	0,26%	15:17:28
4,6220	332	1.535	0,26%	15:17:25
4,6220	428	1.978	0,26%	15:17:25
4,6240	2.000	9.248	0,30%	15:14:42
4,6220	101	467	0,26%	15:14:39
4,6220	47	217	0,26%	15:14:38
4,6220	335	1.548	0,26%	15:14:37
4,6220	700	3.235	0,26%	15:14:37
4,6200	8	37	0,22%	15:13:53
4,6200	96	444	0,22%	15:13:02
4,6200	180	832	0,22%	15:12:05
4,6200	59	273	0,22%	15:12:05
4,6200	347	1.603	0,22%	15:12:05
4,6200	9	42	0,22%	15:12:05
4,6200	113	522	0,22%	15:11:42
4,6260	400	1.850	0,35%	15:10:49
4,6260	1	5	0,35%	15:10:42
4,6260	4	19	0,35%	15:10:41
4,6260	3	14	0,35%	15:10:40
4,6260	50	231	0,35%	15:10:39
4,6260	19	88	0,35%	15:10:38
4,6260	634	2.933	0,35%	15:10:37
4,6260	238	1.101	0,35%	15:10:37
4,6260	868	4.015	0,35%	15:10:35
4,6260	4.132	19.115	0,35%	15:10:35
4,6260	379	1.753	0,35%	15:10:35
4,6240	125	578	0,30%	15:09:04
4,6240	764	3.533	0,30%	15:08:48
4,6240	13	60	0,30%	15:08:48
4,6240	154	712	0,30%	15:08:32
4,6220	2	9	0,26%	15:07:18
4,6220	20	92	0,26%	15:07:17
4,6220	243	1.123	0,26%	15:07:16
4,6220	2.999	13.861	0,26%	15:07:14
4,6220	239	1.105	0,26%	15:04:42
4,6220	2	9	0,26%	15:04:30
4,6220	1	5	0,26%	15:04:30
4,6220	36	166	0,26%	15:04:20
4,6220	8	37	0,26%	15:04:12
4,6180	1	5	0,17%	15:02:49
4,6180	12	55	0,17%	15:02:48
4,6180	146	674	0,17%	15:02:47
4,6180	348	1.607	0,17%	15:02:45
4,6180	794	3.667	0,17%	15:02:45
4,6200	765	3.534	0,22%	15:02:41
4,6200	318	1.469	0,22%	15:02:41
4,6200	488	2.255	0,22%	15:02:41
4,6220	217	1.003	0,26%	15:02:41
4,6260	238	1.101	0,35%	15:02:38
4,6260	46	213	0,35%	15:02:38
4,6260	354	1.638	0,35%	15:02:38
4,6260	750	3.470	0,35%	15:02:38
4,6260	1	5	0,35%	15:02:19
4,6260	9	42	0,35%	15:02:18
4,6260	4	19	0,35%	15:02:17
4,6260	108	500	0,35%	15:02:16
4,6260	25	116	0,35%	15:02:15
4,6260	531	2.456	0,35%	15:02:14
4,6240	300	1.387	0,30%	15:02:14
4,6220	3	14	0,26%	15:01:23
4,6220	35	162	0,26%	15:01:22
4,6220	1	5	0,26%	15:01:21
4,6240	32	148	0,30%	15:01:20
4,6240	7	32	0,30%	15:01:19
4,6240	159	735	0,30%	15:01:19
4,6260	889	4.113	0,35%	15:00:02
4,6260	238	1.101	0,35%	15:00:01
4,6260	5.000	23.130	0,35%	15:00:01
4,6240	6	28	0,30%	15:00:00
4,6240	63	291	0,30%	14:59:59
4,6240	247	1.142	0,30%	14:59:44
4,6200	2	9	0,22%	14:59:30
4,6200	27	125	0,22%	14:59:29
4,6200	332	1.534	0,22%	14:59:28
4,6200	2.000	9.240	0,22%	14:59:27
4,6220	99	458	0,26%	14:59:26
4,6220	67	310	0,26%	14:59:26
4,6220	439	2.029	0,26%	14:59:22
4,6180	2	9	0,17%	14:56:30
4,6180	2	9	0,17%	14:56:29
4,6180	15	69	0,17%	14:56:28
4,6180	16	74	0,17%	14:56:27
4,6180	199	919	0,17%	14:56:26
4,6180	1	5	0,17%	14:53:15
4,6180	11	51	0,17%	14:53:14
4,6180	69	319	0,17%	14:53:12
4,6180	429	1.981	0,17%	14:52:56
4,6180	1	5	0,17%	14:52:32
4,6180	1	5	0,17%	14:52:31
4,6180	1	5	0,17%	14:52:30
4,6180	17	79	0,17%	14:52:29
4,6180	6	28	0,17%	14:52:28
4,6200	106	490	0,22%	14:52:03
4,6200	61	282	0,22%	14:51:49
4,6200	253	1.169	0,22%	14:51:48
4,6200	747	3.451	0,22%	14:51:48
4,6200	1	5	0,22%	14:51:47
4,6200	1	5	0,22%	14:51:46
4,6200	14	65	0,22%	14:51:45
4,6200	2	9	0,22%	14:51:44
4,6200	174	804	0,22%	14:51:43
4,6200	16	74	0,22%	14:51:42
4,6200	1	5	0,22%	14:51:42
4,6240	34	157	0,30%	14:51:10
4,6260	85	393	0,35%	14:50:24
4,6260	43	199	0,35%	14:49:36
4,6260	338	1.564	0,35%	14:49:32
4,6260	95	439	0,35%	14:49:31
4,6260	1.027	4.751	0,35%	14:49:30
4,6260	173	800	0,35%	14:49:30
4,6260	348	1.610	0,35%	14:49:30
4,6260	1.171	5.417	0,35%	14:49:30
4,6280	552	2.555	0,39%	14:49:11
4,6280	7	32	0,39%	14:49:08
4,6280	1	5	0,39%	14:49:06
4,6280	6	28	0,39%	14:49:04
4,6280	1	5	0,39%	14:48:16
4,6280	5	23	0,39%	14:48:09
4,6280	3	14	0,39%	14:48:08
4,6280	34	157	0,39%	14:48:07
4,6280	36	167	0,39%	14:48:06
4,6280	447	2.069	0,39%	14:48:05
4,6260	1	5	0,35%	14:47:51
4,6260	13	60	0,35%	14:47:50
4,6280	1	5	0,39%	14:47:13
4,6280	12	56	0,39%	14:47:11
4,6280	143	662	0,39%	14:47:10
4,6280	400	1.851	0,39%	14:47:08
4,6280	371	1.717	0,39%	14:47:08
4,6260	1	5	0,35%	14:46:54
4,6260	15	69	0,35%	14:46:42
4,6240	3	14	0,30%	14:46:21
4,6240	1	5	0,30%	14:46:20
4,6240	34	157	0,30%	14:46:18
4,6240	5	23	0,30%	14:46:17
4,6240	420	1.942	0,30%	14:46:16
4,6240	33	153	0,30%	14:46:15
4,6240	1.171	5.415	0,30%	14:46:14
4,6240	1.200	5.549	0,30%	14:46:14
4,6260	238	1.101	0,35%	14:46:14
4,6280	100	463	0,39%	14:45:58
4,6240	1	5	0,30%	14:45:32
4,6240	6	28	0,30%	14:45:31
4,6240	914	4.226	0,30%	14:45:29
4,6240	633	2.927	0,30%	14:45:24
4,6240	5.000	23.120	0,30%	14:45:24
4,6200	1	5	0,22%	14:44:08
4,6200	12	55	0,22%	14:44:07
4,6200	148	684	0,22%	14:44:05
4,6200	8	37	0,22%	14:44:04
4,6200	1.838	8.492	0,22%	14:44:03
4,6200	45	208	0,22%	14:44:02
4,6200	239	1.104	0,22%	14:44:01
4,6200	347	1.603	0,22%	14:44:01
4,6200	1.050	4.851	0,22%	14:44:01
4,6200	8.018	37.043	0,22%	14:44:01
4,6200	552	2.550	0,22%	14:44:01
4,6200	878	4.056	0,22%	14:44:01
4,6200	552	2.550	0,22%	14:44:01
4,6180	2	9	0,17%	14:43:53
4,6180	18	83	0,17%	14:43:52
4,6160	1	5	0,13%	14:43:51
4,6170	36	166	0,15%	14:43:46
4,6160	453	2.091	0,13%	14:43:45
4,6140	1	5	0,09%	14:43:19
4,6140	7	32	0,09%	14:43:18
4,6140	89	411	0,09%	14:43:17
4,6160	71	328	0,13%	14:42:45
4,6160	436	2.013	0,13%	14:42:45
4,6160	642	2.963	0,13%	14:42:45
4,6160	259	1.196	0,13%	14:42:45
4,6160	5.000	23.080	0,13%	14:42:45
4,6140	1	5	0,09%	14:42:34
4,6140	7	32	0,09%	14:42:33
4,6140	6	28	0,09%	14:42:32
4,6140	86	397	0,09%	14:42:31
4,6140	36	166	0,09%	14:42:29
4,6140	553	2.552	0,09%	14:42:29
4,6120	1	5	0,04%	14:42:19
4,6120	11	51	0,04%	14:42:17
4,6120	134	618	0,04%	14:42:16
4,6100	1	5	0,00%	14:41:55
4,6100	5	23	0,00%	14:41:54
4,6100	3	14	0,00%	14:41:53
4,6100	62	286	0,00%	14:41:52
4,6100	21	97	0,00%	14:41:51
4,6110	181	835	0,02%	14:41:50
4,6120	239	1.102	0,04%	14:41:44
4,6120	1.159	5.345	0,04%	14:41:44
4,6100	208	959	0,00%	14:41:44
4,6100	1.262	5.818	0,00%	14:41:27
4,6100	1.206	5.560	0,00%	14:41:27
4,6100	10.000	46.100	0,00%	14:41:25
4,6080	213	982	-0,04%	14:41:25
4,6080	650	2.995	-0,04%	14:41:25
4,6080	657	3.027	-0,04%	14:41:25
4,6080	1.585	7.304	-0,04%	14:41:25
4,6080	650	2.995	-0,04%	14:41:25
4,6080	2.765	12.741	-0,04%	14:41:25
4,6040	1	5	-0,13%	14:41:12
4,6040	19	87	-0,13%	14:41:06
4,6020	1	5	-0,17%	14:40:54
4,6020	18	83	-0,17%	14:40:53
4,6020	20	92	-0,17%	14:40:52
4,6020	240	1.104	-0,17%	14:40:51
4,6020	1	5	-0,17%	14:40:16
4,6020	5	23	-0,17%	14:40:15
4,6020	3	14	-0,17%	14:40:14
4,6020	68	313	-0,17%	14:40:13
4,6020	20	92	-0,17%	14:40:11
4,6020	856	3.939	-0,17%	14:40:10
4,6020	248	1.141	-0,17%	14:40:08
4,6040	243	1.119	-0,13%	14:40:06
4,6040	580	2.670	-0,13%	14:40:06
4,6040	5.000	23.020	-0,13%	14:40:06
4,6020	7	32	-0,17%	14:39:15
4,6020	83	382	-0,17%	14:39:05
4,6020	513	2.361	-0,17%	14:39:02
4,6000	3	14	-0,22%	14:39:02
4,6000	32	147	-0,22%	14:38:54
4,5980	5	23	-0,26%	14:37:44
4,5980	68	313	-0,26%	14:37:34
4,5980	421	1.936	-0,26%	14:37:29
4,5980	15	69	-0,26%	14:37:13
4,5980	195	897	-0,26%	14:37:10
4,5940	1	5	-0,35%	14:37:01
4,5940	3	14	-0,35%	14:36:59
4,5980	2.781	12.787	-0,26%	14:36:28
4,5980	174	800	-0,26%	14:36:15
4,5980	152	699	-0,26%	14:36:15
4,6020	510	2.347	-0,17%	14:35:47
4,6020	30	138	-0,17%	14:35:47
4,6020	3.313	15.246	-0,17%	14:35:47
4,6020	1.657	7.626	-0,17%	14:35:47
4,6000	5.000	23.000	-0,22%	14:35:47
4,6000	5.000	23.000	-0,22%	14:35:47
4,6000	1.313	6.040	-0,22%	14:35:47
4,5980	7	32	-0,26%	14:35:47
4,5980	37	170	-0,26%	14:35:31
4,5980	8	37	-0,26%	14:35:29
4,5980	3	14	-0,26%	14:35:27
4,5980	108	497	-0,26%	14:35:26
4,5980	19	87	-0,26%	14:35:25
4,5980	552	2.538	-0,26%	14:35:25
4,5980	240	1.104	-0,26%	14:35:24
4,5980	42	193	-0,26%	14:35:21
4,5960	259	1.190	-0,30%	14:35:18
4,5960	552	2.537	-0,30%	14:35:18
4,5960	1.676	7.703	-0,30%	14:35:12
4,5960	3.324	15.277	-0,30%	14:35:12
4,5940	1	5	-0,35%	14:35:03
4,5940	7	32	-0,35%	14:35:02
4,5940	95	436	-0,35%	14:35:01
4,5940	1.167	5.361	-0,35%	14:35:00
4,5940	1.200	5.513	-0,35%	14:34:58
4,5940	5.000	22.970	-0,35%	14:34:58
4,5940	652	2.995	-0,35%	14:34:58
4,5940	103	473	-0,35%	14:34:58
4,5900	2	9	-0,43%	14:34:28
4,5900	20	92	-0,43%	14:34:27
4,5900	122	560	-0,43%	14:34:25
4,5880	914	4.193	-0,48%	14:34:21
4,5860	5.000	22.930	-0,52%	14:34:17
4,5880	84	385	-0,48%	14:34:17
4,5880	552	2.533	-0,48%	14:34:17
4,5880	438	2.010	-0,48%	14:34:17
4,5900	721	3.309	-0,43%	14:27:58
4,5900	1.181	5.421	-0,43%	14:27:58
4,5900	1.200	5.508	-0,43%	14:27:58
4,5880	83	381	-0,48%	14:27:58
4,5880	815	3.739	-0,48%	14:27:57
4,5900	1	5	-0,43%	14:27:49
4,5900	118	542	-0,43%	14:27:44
4,5900	174	799	-0,43%	14:27:44
4,5900	107	491	-0,43%	14:27:41
4,5900	281	1.290	-0,43%	14:27:41
4,5900	243	1.115	-0,43%	14:27:41
4,5920	102	468	-0,39%	14:26:55
4,5920	80	367	-0,39%	14:26:53
4,5920	552	2.535	-0,39%	14:26:53
4,5900	251	1.152	-0,43%	14:26:48
4,5900	707	3.245	-0,43%	14:26:46
4,5900	80	367	-0,43%	14:26:46
4,5900	240	1.102	-0,43%	14:26:46
4,5900	320	1.469	-0,43%	14:26:46
4,5900	1	5	-0,43%	14:26:46
4,5880	4	18	-0,48%	14:26:04
4,5880	57	262	-0,48%	14:25:54
4,5880	189	867	-0,48%	14:25:51
4,5880	155	711	-0,48%	14:25:51
4,5880	6	28	-0,48%	14:25:51
4,5860	1	5	-0,52%	14:25:01
4,5880	57	262	-0,48%	14:24:38
4,5880	336	1.542	-0,48%	14:24:36
4,5860	25	115	-0,52%	14:24:36
4,5860	157	720	-0,52%	14:24:14
4,5820	241	1.104	-0,61%	14:21:44
4,5800	532	2.437	-0,65%	14:21:06
4,5780	4	18	-0,69%	14:20:57
4,5780	41	188	-0,69%	14:20:56
4,5780	506	2.316	-0,69%	14:20:54
4,5780	6	27	-0,69%	14:20:33
4,5780	1	5	-0,69%	14:20:32
4,5780	33	151	-0,69%	14:20:31
4,5780	25	114	-0,69%	14:20:30
4,5800	239	1.095	-0,65%	14:20:07
4,5780	19	87	-0,69%	14:20:07
4,5780	108	494	-0,69%	14:19:45
4,5800	241	1.104	-0,65%	14:16:42
4,5820	1	5	-0,61%	14:16:42
4,5820	774	3.546	-0,61%	14:16:40
4,5820	1.103	5.054	-0,61%	14:16:40
4,5800	22	101	-0,65%	14:16:40
4,5780	1	5	-0,69%	14:16:21
4,5780	14	64	-0,69%	14:16:20
4,5780	169	774	-0,69%	14:16:19
4,5780	7	32	-0,69%	14:15:16
4,5800	266	1.218	-0,65%	14:14:18
4,5800	1.183	5.418	-0,65%	14:14:16
4,5800	241	1.104	-0,65%	14:14:16
4,5800	437	2.001	-0,65%	14:14:16
4,5800	2.179	9.980	-0,65%	14:13:48
4,5800	1	5	-0,65%	14:13:48
4,5820	232	1.063	-0,61%	14:13:47
4,5820	191	875	-0,61%	14:13:47
4,5840	1	5	-0,56%	14:12:04
4,5840	1	5	-0,56%	14:12:03
4,5840	9	41	-0,56%	14:12:02
4,5840	6	28	-0,56%	14:12:01
4,5840	5	23	-0,56%	14:09:55
4,5840	60	275	-0,56%	14:09:54
4,5840	240	1.100	-0,56%	14:09:52
4,5840	403	1.847	-0,56%	14:09:52
4,5860	1	5	-0,52%	14:09:20
4,5860	9	41	-0,52%	14:09:19
4,5860	112	514	-0,52%	14:09:18
4,5860	417	1.912	-0,52%	14:09:13
4,5860	142	651	-0,52%	14:09:13
4,5860	240	1.101	-0,52%	14:08:52
4,5860	634	2.908	-0,52%	14:08:52
4,5880	2	9	-0,48%	14:07:57
4,5880	1	5	-0,48%	14:07:57
4,5880	2	9	-0,48%	14:07:50
4,5880	2	9	-0,48%	14:07:50
4,5880	12	55	-0,48%	14:07:36
4,5880	6	28	-0,48%	14:07:36
4,5880	71	326	-0,48%	14:07:24
4,5880	241	1.106	-0,48%	14:07:15
4,5860	1	5	-0,52%	14:03:08
4,5860	14	64	-0,52%	14:02:59
4,5860	151	692	-0,52%	14:02:54
4,5860	11	50	-0,52%	14:02:53
4,5860	224	1.027	-0,52%	14:02:52
4,5860	1.181	5.416	-0,52%	14:02:05
4,5860	1	5	-0,52%	14:01:09
4,5860	3	14	-0,52%	14:01:08
4,5840	1	5	-0,56%	14:01:07
4,5840	49	225	-0,56%	14:01:05
4,5860	305	1.399	-0,52%	14:01:01
4,5840	36	165	-0,56%	14:00:55
4,5840	440	2.017	-0,56%	14:00:54
4,5840	10	46	-0,56%	13:58:54
4,5840	113	518	-0,56%	13:58:50
4,5840	193	885	-0,56%	13:58:48
4,5840	1.143	5.240	-0,56%	13:58:33
4,5860	13	60	-0,52%	13:56:25
4,5860	28	128	-0,52%	13:56:25
4,5860	2	9	-0,52%	13:56:25
4,5860	20	92	-0,52%	13:54:56
4,5860	6	28	-0,52%	13:54:29
4,5860	5	23	-0,52%	13:54:28
4,5940	500	2.297	-0,35%	13:51:11
4,5920	3	14	-0,39%	13:50:49
4,5920	1	5	-0,39%	13:50:20
4,5920	124	569	-0,39%	13:49:48
4,5940	1	5	-0,35%	13:49:44
4,5940	1	5	-0,35%	13:49:26
4,5940	10	46	-0,35%	13:49:24
4,5960	25	115	-0,30%	13:48:50
4,5960	25	115	-0,30%	13:48:50
4,5980	1	5	-0,26%	13:47:21
4,5980	27	124	-0,26%	13:47:20
4,5980	500	2.299	-0,26%	13:47:18
4,5980	2	9	-0,26%	13:46:50
4,5980	39	179	-0,26%	13:46:48
4,5960	369	1.696	-0,30%	13:46:02
4,5960	552	2.537	-0,30%	13:46:02
4,5960	667	3.066	-0,30%	13:45:26
4,5960	1.200	5.515	-0,30%	13:45:26
4,5960	500	2.298	-0,30%	13:45:26
4,5980	5	23	-0,26%	13:45:26
4,6000	540	2.484	-0,22%	13:44:42
4,6000	1.455	6.693	-0,22%	13:44:42
4,6000	750	3.450	-0,22%	13:44:42
4,6000	5	23	-0,22%	13:44:10
4,6000	87	400	-0,22%	13:44:09
4,6000	552	2.539	-0,22%	13:44:05
4,6000	3	14	-0,22%	13:44:04
4,6000	72	331	-0,22%	13:44:03
4,6000	54	248	-0,22%	13:44:03
4,6000	1.178	5.419	-0,22%	13:44:01
4,6000	38	175	-0,22%	13:44:01
4,6000	5	23	-0,22%	13:44:01
4,6000	1	5	-0,22%	13:43:28
4,6000	4	18	-0,22%	13:43:27
4,6000	5	23	-0,22%	13:43:26
4,6000	30	138	-0,22%	13:43:22
4,6000	159	731	-0,22%	13:43:18
4,5990	12	55	-0,24%	13:43:16
4,5980	240	1.104	-0,26%	13:43:15
4,5960	1	5	-0,30%	13:42:35
4,5960	4	18	-0,30%	13:42:34
4,5960	4	18	-0,30%	13:42:33
4,5960	83	381	-0,30%	13:42:32
4,5960	240	1.103	-0,30%	13:42:30
4,5960	544	2.500	-0,30%	13:42:30
4,5940	163	749	-0,35%	13:42:30
4,5940	240	1.103	-0,35%	13:42:23
4,5960	564	2.592	-0,30%	13:42:13
4,5980	135	621	-0,26%	13:42:09
4,5980	253	1.163	-0,26%	13:42:09
4,5980	135	621	-0,26%	13:42:09
4,5980	13	60	-0,26%	13:42:09
4,5980	1.178	5.416	-0,26%	13:42:07
4,5980	371	1.706	-0,26%	13:42:07
4,5980	1.200	5.518	-0,26%	13:42:07
4,5980	248	1.140	-0,26%	13:42:07
4,5980	1.500	6.897	-0,26%	13:42:07
4,6000	108	497	-0,22%	13:42:05
4,6000	1.183	5.442	-0,22%	13:42:05
4,6000	517	2.378	-0,22%	13:42:03
4,6000	10.000	46.000	-0,22%	13:42:03
4,6000	404	1.858	-0,22%	13:42:03
4,5960	26	119	-0,30%	13:42:00
4,5960	243	1.117	-0,30%	13:41:53
4,5980	7	32	-0,26%	13:41:37
4,5980	135	621	-0,26%	13:41:36
4,5980	1.178	5.416	-0,26%	13:41:31
4,6000	3	14	-0,22%	13:41:30
4,6000	54	248	-0,22%	13:41:28
4,6000	3	14	-0,22%	13:41:28
4,6000	1.028	4.729	-0,22%	13:41:27
4,6000	26	120	-0,22%	13:41:26
4,6000	55	253	-0,22%	13:41:25
4,6000	8.020	36.892	-0,22%	13:41:25
4,6000	1.428	6.569	-0,22%	13:41:25
4,6000	552	2.539	-0,22%	13:41:25
4,5960	5	23	-0,30%	13:41:22
4,5960	7	32	-0,30%	13:41:16
4,5960	25	115	-0,30%	13:41:15
4,5960	80	368	-0,30%	13:41:14
4,5960	552	2.537	-0,30%	13:41:14
4,5960	5	23	-0,30%	13:41:11
4,5940	4.086	18.771	-0,35%	13:41:10
4,5940	914	4.199	-0,35%	13:41:10
4,5900	1	5	-0,43%	13:41:07
4,5900	3	14	-0,43%	13:41:06
4,5900	70	321	-0,43%	13:41:05
4,5900	1.322	6.068	-0,43%	13:41:04
4,5900	1	5	-0,43%	13:41:03
4,5900	7.367	33.815	-0,43%	13:41:02
4,5900	2.633	12.085	-0,43%	13:41:02
4,5880	8	37	-0,48%	13:41:01
4,5880	67	307	-0,48%	13:40:50
4,5880	23	106	-0,48%	13:40:49
4,5880	2	9	-0,48%	13:40:48
4,5900	159	730	-0,43%	13:40:46
4,5900	38	174	-0,43%	13:40:46
4,5900	6	28	-0,43%	13:40:46
4,5920	1.726	7.926	-0,39%	13:40:22
4,5920	515	2.365	-0,39%	13:40:06
4,5920	1.117	5.129	-0,39%	13:40:06
4,5920	9.767	44.850	-0,39%	13:40:06
4,5900	10.000	45.900	-0,43%	13:40:05
4,5860	8	37	-0,52%	13:40:04
4,5860	17	78	-0,52%	13:39:51
4,5860	30	138	-0,52%	13:39:51
4,5860	14	64	-0,52%	13:39:45
4,5860	263	1.206	-0,52%	13:39:43
4,5860	5.000	22.930	-0,52%	13:39:41
4,5840	9	41	-0,56%	13:39:36
4,5820	158	724	-0,61%	13:39:35
4,5820	1.490	6.827	-0,61%	13:39:26
4,5820	372	1.705	-0,61%	13:39:25
4,5840	2.500	11.460	-0,56%	13:39:23
4,5840	465	2.132	-0,56%	13:39:23
4,5820	1.185	5.430	-0,61%	13:39:23
4,5820	2.500	11.455	-0,61%	13:39:23
4,5820	437	2.002	-0,61%	13:39:23
4,5820	670	3.070	-0,61%	13:39:23
4,5800	367	1.681	-0,65%	13:39:23
4,5800	485	2.221	-0,65%	13:39:23
4,5800	5.000	22.900	-0,65%	13:39:23
4,5780	485	2.220	-0,69%	13:39:23
4,5760	497	2.274	-0,74%	13:39:23
4,5760	756	3.459	-0,74%	13:39:23
4,5740	109	499	-0,78%	13:39:23
4,5700	7	32	-0,87%	13:35:04
4,5700	134	612	-0,87%	13:35:03
4,5720	464	2.121	-0,82%	13:34:49
4,5720	3	14	-0,82%	13:34:46
4,5720	49	224	-0,82%	13:34:45
4,5720	607	2.775	-0,82%	13:34:43
4,5720	274	1.253	-0,82%	13:34:43
4,5720	552	2.524	-0,82%	13:34:43
4,5680	1	5	-0,91%	13:34:14
4,5700	10	46	-0,87%	13:33:55
4,5680	143	653	-0,91%	13:33:47
4,5680	130	594	-0,91%	13:33:47
4,5680	99	452	-0,91%	13:33:44
4,5680	394	1.800	-0,91%	13:33:44
4,5680	590	2.695	-0,91%	13:33:44
4,5670	42	192	-0,93%	13:33:44
4,5660	575	2.625	-0,95%	13:33:42
4,5660	815	3.721	-0,95%	13:33:42
4,5660	1.472	6.721	-0,95%	13:33:30
4,5660	4.655	21.255	-0,95%	13:33:30
4,5640	241	1.100	-1,00%	13:33:26
4,5640	406	1.853	-1,00%	13:33:26
4,5640	907	4.140	-1,00%	13:33:26
4,5660	241	1.100	-0,95%	13:33:07
4,5660	1	5	-0,95%	13:32:57
4,5660	1	5	-0,95%	13:32:56
4,5660	26	119	-0,95%	13:32:55
4,5660	8	37	-0,95%	13:32:54
4,5660	248	1.132	-0,95%	13:32:53
4,5660	1.187	5.420	-0,95%	13:32:49
4,5660	641	2.927	-0,95%	13:32:49
4,5660	111	507	-0,95%	13:31:08
4,5680	666	3.042	-0,91%	13:26:29
4,5680	241	1.101	-0,91%	13:26:29
4,5680	73	333	-0,91%	13:19:36
4,5660	188	858	-0,95%	13:17:37
4,5660	71	324	-0,95%	13:17:37
4,5660	176	804	-0,95%	13:17:37
4,5660	6	27	-0,95%	13:12:54
4,5660	112	511	-0,95%	13:12:52
4,5620	1.012	4.617	-1,04%	13:12:00
4,5600	242	1.104	-1,08%	13:10:42
4,5600	630	2.873	-1,08%	13:10:42
4,5620	248	1.131	-1,04%	13:10:27
4,5620	1.200	5.474	-1,04%	13:10:27
4,5620	2.259	10.306	-1,04%	13:10:27
4,5620	651	2.970	-1,04%	13:10:27
4,5620	1.188	5.420	-1,04%	13:10:27
4,5600	618	2.818	-1,08%	13:10:19
4,5600	664	3.028	-1,08%	13:10:19
4,5600	120	547	-1,08%	13:10:19
4,5600	1.200	5.472	-1,08%	13:10:19
4,5600	525	2.394	-1,08%	13:10:19
4,5580	670	3.054	-1,13%	13:10:16
4,5560	249	1.134	-1,17%	13:10:14
4,5560	10	46	-1,17%	13:10:10
4,5560	7	32	-1,17%	13:10:10
4,5580	310	1.413	-1,13%	13:10:01
4,5580	242	1.103	-1,13%	13:10:01
4,5600	448	2.043	-1,08%	13:09:56
4,5600	552	2.517	-1,08%	13:09:56
4,5640	159	726	-1,00%	13:07:05
4,5600	3	14	-1,08%	13:06:31
4,5640	1.057	4.824	-1,00%	13:05:10
4,5640	423	1.931	-1,00%	13:05:10
4,5640	244	1.114	-1,00%	13:05:10
4,5620	1.187	5.415	-1,04%	13:04:50
4,5680	1.187	5.422	-0,91%	13:01:01
4,5680	205	936	-0,91%	13:01:01
4,5680	36	164	-0,91%	13:01:01
4,5680	594	2.713	-0,91%	13:01:01
4,5680	619	2.828	-0,91%	13:01:01
4,5700	57	260	-0,87%	13:00:06
4,5700	344	1.572	-0,87%	13:00:06
4,5700	51	233	-0,87%	13:00:05
4,5700	235	1.074	-0,87%	13:00:04
4,5700	633	2.893	-0,87%	13:00:04
4,5680	645	2.946	-0,91%	13:00:04
4,5680	651	2.974	-0,91%	13:00:04
4,5660	1.187	5.420	-0,95%	13:00:04
4,5660	966	4.411	-0,95%	13:00:04
4,5660	22	100	-0,95%	12:57:33
4,5680	50	228	-0,91%	12:56:27
4,5680	102	466	-0,91%	12:56:27
4,5700	26	119	-0,87%	12:55:06
4,5700	241	1.101	-0,87%	12:55:00
4,5720	1	5	-0,82%	12:52:55
4,5720	19	87	-0,82%	12:52:54
4,5720	370	1.692	-0,82%	12:52:53
4,5720	1.159	5.299	-0,82%	12:52:50
4,5720	1.186	5.422	-0,82%	12:52:50
4,5720	242	1.106	-0,82%	12:52:50
4,5720	553	2.528	-0,82%	12:52:50
4,5720	749	3.424	-0,82%	12:52:50
4,5720	1	5	-0,82%	12:52:50
4,5700	4	18	-0,87%	12:52:19
4,5700	72	329	-0,87%	12:52:18
4,5700	2	9	-0,87%	12:52:16
4,5700	1	5	-0,87%	12:52:16
4,5700	10	46	-0,87%	12:52:06
4,5700	5	23	-0,87%	12:52:06
4,5680	2	9	-0,91%	12:51:59
4,5680	22	100	-0,91%	12:51:58
4,5680	425	1.941	-0,91%	12:51:57
4,5700	3.000	13.710	-0,87%	12:51:53
4,5720	241	1.102	-0,82%	12:51:49
4,5720	113	517	-0,82%	12:46:07
4,5700	71	324	-0,87%	12:45:22
4,5700	60	274	-0,87%	12:45:22
4,5700	208	951	-0,87%	12:45:22
4,5700	475	2.171	-0,87%	12:45:22
4,5680	38	174	-0,91%	12:45:00
4,5700	360	1.645	-0,87%	12:44:56
4,5680	3	14	-0,91%	12:44:04
4,5680	154	703	-0,91%	12:42:58
4,5680	187	854	-0,91%	12:41:17
4,5680	75	343	-0,91%	12:40:47
4,5680	650	2.969	-0,91%	12:40:47
4,5680	151	690	-0,91%	12:40:47
4,5680	401	1.832	-0,91%	12:40:47
4,5660	19	87	-0,95%	12:40:31
4,5660	178	813	-0,95%	12:40:25
4,5640	1	5	-1,00%	12:39:46
4,5640	124	566	-1,00%	12:36:43
4,5640	242	1.104	-1,00%	12:36:43
4,5640	1.518	6.928	-1,00%	12:36:43
4,5660	10.512	47.998	-0,95%	12:34:52
4,5660	1.000	4.566	-0,95%	12:34:52
4,5680	180	822	-0,91%	12:34:52
4,5680	552	2.522	-0,91%	12:34:52
4,5680	1.125	5.139	-0,91%	12:34:37
4,5700	241	1.101	-0,87%	12:34:31
4,5720	440	2.012	-0,82%	12:34:25
4,5720	728	3.328	-0,82%	12:34:25
4,5720	940	4.298	-0,82%	12:34:25
4,5720	1.940	8.870	-0,82%	12:34:25
4,5720	941	4.302	-0,82%	12:34:25
4,5720	939	4.293	-0,82%	12:34:25
4,5720	4.512	20.629	-0,82%	12:34:25
4,5700	1	5	-0,87%	12:32:36
4,5700	4	18	-0,87%	12:32:35
4,5700	1	5	-0,87%	12:32:21
4,5700	9	41	-0,87%	12:32:19
4,5700	163	745	-0,87%	12:32:18
4,5700	160	731	-0,87%	12:32:16
4,5700	400	1.828	-0,87%	12:32:16
4,5700	241	1.101	-0,87%	12:32:16
4,5700	305	1.394	-0,87%	12:32:16
4,5700	895	4.090	-0,87%	12:32:16
4,5740	1	5	-0,78%	12:31:26
4,5700	83	379	-0,87%	12:31:17
4,5700	552	2.523	-0,87%	12:31:17
4,5680	1	5	-0,91%	12:31:05
4,5680	6	27	-0,91%	12:31:03
4,5680	1	5	-0,91%	12:30:28
4,5680	8	37	-0,91%	12:30:26
4,5680	163	745	-0,91%	12:30:24
4,5680	1	5	-0,91%	12:30:06
4,5680	181	827	-0,91%	12:29:49
4,5680	285	1.302	-0,91%	12:28:02
4,5680	750	3.426	-0,91%	12:28:02
4,5700	636	2.907	-0,87%	12:28:00
4,5700	1	5	-0,87%	12:27:44
4,5680	18	82	-0,91%	12:26:54
4,5680	161	735	-0,91%	12:25:03
4,5680	1	5	-0,91%	12:24:37
4,5680	1.440	6.578	-0,91%	12:24:23
4,5660	3	14	-0,95%	12:24:13
4,5660	50	228	-0,95%	12:24:12
4,5660	480	2.192	-0,95%	12:24:08
4,5660	1	5	-0,95%	12:24:07
4,5700	636	2.907	-0,87%	12:23:32
4,5680	11	50	-0,91%	12:22:45
4,5680	198	904	-0,91%	12:22:44
4,5660	143	653	-0,95%	12:21:01
4,5660	1.360	6.210	-0,95%	12:20:47
4,5620	1	5	-1,04%	12:20:40
4,5660	4	18	-0,95%	12:20:05
4,5660	4	18	-0,95%	12:19:41
4,5660	62	283	-0,95%	12:19:21
4,5660	500	2.283	-0,95%	12:17:36
4,5640	60	274	-1,00%	12:16:22
4,5640	21	96	-1,00%	12:16:21
4,5640	408	1.862	-1,00%	12:16:20
4,5640	180	822	-1,00%	12:16:20
4,5640	400	1.826	-1,00%	12:16:20
4,5640	810	3.697	-1,00%	12:15:12
4,5600	400	1.824	-1,08%	12:14:04
4,5600	521	2.376	-1,08%	12:14:04
4,5620	609	2.778	-1,04%	12:13:07
4,5640	270	1.232	-1,00%	12:12:20
4,5640	572	2.611	-1,00%	12:10:34
4,5640	1.188	5.422	-1,00%	12:10:34
4,5640	242	1.104	-1,00%	12:10:34
4,5640	438	1.999	-1,00%	12:10:22
4,5640	1.810	8.261	-1,00%	12:10:22
4,5640	164	748	-1,00%	12:10:22
4,5640	1.188	5.422	-1,00%	12:10:22
4,5640	633	2.889	-1,00%	12:10:22
4,5640	1.200	5.477	-1,00%	12:10:22
4,5620	629	2.869	-1,04%	12:10:22
4,5620	552	2.518	-1,04%	12:10:22
4,5640	1	5	-1,00%	12:08:06
4,5640	12	55	-1,00%	12:08:05
4,5680	245	1.119	-0,91%	12:06:49
4,5680	631	2.882	-0,91%	12:06:49
4,5660	62	283	-0,95%	12:06:44
4,5640	1	5	-1,00%	12:06:13
4,5640	23	105	-1,00%	12:06:12
4,5640	184	840	-1,00%	12:05:53
4,5660	1	5	-0,95%	12:04:59
4,5660	6	27	-0,95%	12:04:58
4,5660	5	23	-0,95%	12:04:57
4,5660	61	279	-0,95%	12:04:56
4,5660	71	324	-0,95%	12:04:55
4,5700	470	2.148	-0,87%	12:04:12
4,5720	450	2.057	-0,82%	12:03:09
4,5720	241	1.102	-0,82%	12:02:15
4,5740	69	316	-0,78%	12:01:13
4,5740	97	444	-0,78%	12:01:07
4,5760	1.185	5.423	-0,74%	12:00:20
4,5740	8	37	-0,78%	12:00:20
4,5740	160	732	-0,78%	11:59:52
4,5720	672	3.072	-0,82%	11:59:31
4,5700	1	5	-0,87%	11:59:02
4,5700	16	73	-0,87%	11:59:01
4,5700	306	1.398	-0,87%	11:59:00
4,5700	670	3.062	-0,87%	11:58:58
4,5700	2.103	9.611	-0,87%	11:58:58
4,5700	277	1.266	-0,87%	11:58:58
4,5700	1	5	-0,87%	11:58:19
4,5700	5	23	-0,87%	11:58:18
4,5700	98	448	-0,87%	11:58:17
4,5700	381	1.741	-0,87%	11:58:15
4,5700	552	2.523	-0,87%	11:58:15
4,5680	1	5	-0,91%	11:56:49
4,5680	2	9	-0,91%	11:56:47
4,5680	49	224	-0,91%	11:56:46
4,5660	1	5	-0,95%	11:55:21
4,5660	5	23	-0,95%	11:55:20
4,5660	6	27	-0,95%	11:55:18
4,5660	108	493	-0,95%	11:55:17
4,5660	50	228	-0,95%	11:55:16
4,5660	93	425	-0,95%	11:55:15
4,5660	707	3.228	-0,95%	11:55:15
4,5660	250	1.142	-0,95%	11:55:15
4,5680	51	233	-0,91%	11:52:42
4,5680	566	2.585	-0,91%	11:52:42
4,5700	2	9	-0,87%	11:51:30
4,5700	21	96	-0,87%	11:51:29
4,5700	404	1.846	-0,87%	11:51:28
4,5700	1	5	-0,87%	11:51:27
4,5700	545	2.491	-0,87%	11:51:26
4,5700	374	1.709	-0,87%	11:51:26
4,5700	552	2.523	-0,87%	11:51:26
4,5700	634	2.897	-0,87%	11:51:26
4,5700	552	2.523	-0,87%	11:51:26
4,5700	1.186	5.420	-0,87%	11:51:26
4,5680	8	37	-0,91%	11:51:26
4,5680	151	690	-0,91%	11:51:23
4,5680	5	23	-0,91%	11:51:22
4,5700	404	1.846	-0,87%	11:51:00
4,5700	36	165	-0,87%	11:51:00
4,5700	1.168	5.338	-0,87%	11:50:58
4,5700	1.183	5.406	-0,87%	11:50:58
4,5720	241	1.102	-0,82%	11:50:58
4,5760	4	18	-0,74%	11:50:50
4,5740	1	5	-0,78%	11:48:01
4,5760	6	27	-0,74%	11:44:28
4,5760	1	5	-0,74%	11:44:26
4,5760	124	567	-0,74%	11:44:25
4,5760	9	41	-0,74%	11:44:24
4,5760	1.185	5.423	-0,74%	11:44:23
4,5740	169	773	-0,78%	11:44:23
4,5740	1.000	4.574	-0,78%	11:39:49
4,5760	2	9	-0,74%	11:37:35
4,5760	1	5	-0,74%	11:37:34
4,5760	38	174	-0,74%	11:37:33
4,5760	15	69	-0,74%	11:37:32
4,5780	214	980	-0,69%	11:37:31
4,5780	4	18	-0,69%	11:37:31
4,5780	73	334	-0,69%	11:37:31
4,5800	1.063	4.869	-0,65%	11:37:21
4,5800	685	3.137	-0,65%	11:36:36
4,5800	1.200	5.496	-0,65%	11:36:36
4,5800	1.183	5.418	-0,65%	11:36:36
4,5800	1.989	9.110	-0,65%	11:36:36
4,5800	484	2.217	-0,65%	11:36:36
4,5800	939	4.301	-0,65%	11:36:36
4,5800	3.520	16.122	-0,65%	11:36:36
4,5780	1	5	-0,69%	11:36:08
4,5780	5	23	-0,69%	11:36:07
4,5780	6	27	-0,69%	11:36:06
4,5800	1.000	4.580	-0,65%	11:34:00
4,5780	183	838	-0,69%	11:33:26
4,5780	1	5	-0,69%	11:33:26
4,5780	1	5	-0,69%	11:33:16
4,5760	26	119	-0,74%	11:33:12
4,5760	449	2.055	-0,74%	11:33:11
4,5760	500	2.288	-0,74%	11:33:11
4,5800	123	563	-0,65%	11:31:46
4,5760	6	27	-0,74%	11:31:29
4,5760	56	256	-0,74%	11:31:27
4,5740	2	9	-0,78%	11:30:14
4,5740	4	18	-0,78%	11:30:13
4,5740	21	96	-0,78%	11:30:12
4,5740	49	224	-0,78%	11:30:11
4,5740	218	997	-0,78%	11:30:10
4,5740	40	183	-0,78%	11:30:09
4,5740	552	2.525	-0,78%	11:30:08
4,5740	630	2.882	-0,78%	11:30:08
4,5720	36	165	-0,82%	11:30:08
4,5720	100	457	-0,82%	11:30:07
4,5720	686	3.136	-0,82%	11:30:07
4,5740	12	55	-0,78%	11:29:36
4,5740	745	3.408	-0,78%	11:29:36
4,5720	24	110	-0,82%	11:29:15
4,5720	25	114	-0,82%	11:29:07
4,5720	480	2.195	-0,82%	11:28:59
4,5720	1.186	5.422	-0,82%	11:28:51
4,5720	458	2.094	-0,82%	11:28:51
4,5720	1.200	5.486	-0,82%	11:28:51
4,5720	667	3.050	-0,82%	11:28:51
4,5700	48	219	-0,87%	11:28:51
4,5700	202	923	-0,87%	11:28:50
4,5680	112	512	-0,91%	11:28:50
4,5680	321	1.466	-0,91%	11:28:31
4,5680	462	2.110	-0,91%	11:28:29
4,5680	108	493	-0,91%	11:28:18
4,5680	1	5	-0,91%	11:28:08
4,5680	1.200	5.482	-0,91%	11:26:05
4,5680	1.186	5.418	-0,91%	11:26:05
4,5680	740	3.380	-0,91%	11:26:05
4,5680	166	758	-0,91%	11:26:05
4,5680	639	2.919	-0,91%	11:26:05
4,5660	11	50	-0,95%	11:25:51
4,5660	197	900	-0,95%	11:25:50
4,5660	456	2.082	-0,95%	11:25:35
4,5640	346	1.579	-1,00%	11:25:35
4,5640	670	3.058	-1,00%	11:25:35
4,5660	38	174	-0,95%	11:25:35
4,5680	1	5	-0,91%	11:25:05
4,5680	10	46	-0,91%	11:25:02
4,5690	406	1.855	-0,89%	11:25:01
4,5690	95	434	-0,89%	11:25:00
4,5680	153	699	-0,91%	11:24:59
4,5680	469	2.142	-0,91%	11:24:59
4,5680	199	909	-0,91%	11:24:51
4,5680	410	1.873	-0,91%	11:24:51
4,5680	650	2.969	-0,91%	11:24:51
4,5680	294	1.343	-0,91%	11:24:51
4,5700	552	2.523	-0,87%	11:23:38
4,5700	2.246	10.264	-0,87%	11:23:38
4,5690	1	5	-0,89%	11:23:34
4,5690	6	27	-0,89%	11:23:33
4,5690	3	14	-0,89%	11:23:32
4,5690	56	256	-0,89%	11:23:31
4,5690	60	274	-0,89%	11:23:29
4,5680	1.132	5.171	-0,91%	11:23:28
4,5680	1	5	-0,91%	11:22:12
4,5680	17	78	-0,91%	11:22:11
4,5680	322	1.471	-0,91%	11:22:09
4,5700	1	5	-0,87%	11:21:13
4,5700	27	123	-0,87%	11:21:11
4,5680	1	5	-0,91%	11:20:48
4,5680	12	55	-0,91%	11:20:46
4,5700	201	919	-0,87%	11:20:45
4,5700	1.200	5.484	-0,87%	11:20:45
4,5700	617	2.820	-0,87%	11:20:45
4,5700	555	2.536	-0,87%	11:20:45
4,5680	94	429	-0,91%	11:20:45
4,5680	159	726	-0,91%	11:20:44
4,5680	4	18	-0,91%	11:20:44
4,5680	1	5	-0,91%	11:17:15
4,5680	10	46	-0,91%	11:17:14
4,5680	4	18	-0,91%	11:17:13
4,5680	93	425	-0,91%	11:17:12
4,5680	86	393	-0,91%	11:17:11
4,5680	250	1.142	-0,91%	11:17:10
4,5680	167	763	-0,91%	11:17:10
4,5680	469	2.142	-0,91%	11:17:10
4,5680	435	1.987	-0,91%	11:14:34
4,5680	4	18	-0,91%	11:10:49
4,5680	241	1.101	-0,91%	11:10:49
4,5680	411	1.877	-0,91%	11:10:49
4,5680	93	425	-0,91%	11:10:49
4,5680	1	5	-0,91%	11:10:41
4,5680	12	55	-0,91%	11:10:40
4,5680	233	1.064	-0,91%	11:10:39
4,5680	20	91	-0,91%	11:10:37
4,5680	755	3.449	-0,91%	11:10:36
4,5680	242	1.105	-0,91%	11:10:36
4,5680	504	2.302	-0,91%	11:10:36
4,5680	241	1.101	-0,91%	11:09:19
4,5680	3.280	14.983	-0,91%	11:09:19
4,5680	650	2.969	-0,91%	11:09:19
4,5680	910	4.157	-0,91%	11:09:19
4,5660	5	23	-0,95%	11:08:57
4,5660	2	9	-0,95%	11:08:56
4,5660	45	205	-0,95%	11:08:56
4,5660	13	59	-0,95%	11:08:55
4,5660	36	164	-0,95%	11:08:54
4,5660	570	2.603	-0,95%	11:08:53
4,5680	255	1.165	-0,91%	11:08:38
4,5680	4.345	19.848	-0,91%	11:08:38
4,5680	685	3.129	-0,91%	11:08:38
4,5680	1	5	-0,91%	11:08:09
4,5680	46	210	-0,91%	11:08:08
4,5680	10	46	-0,91%	11:08:06
4,5680	199	909	-0,91%	11:08:05
4,5680	11	50	-0,91%	11:08:05
4,5680	143	653	-0,91%	11:08:05
4,5680	99	452	-0,91%	11:08:05
4,5680	187	854	-0,91%	11:08:05
4,5680	5	23	-0,91%	11:08:05
4,5700	11	50	-0,87%	11:07:57
4,5700	143	654	-0,87%	11:07:57
4,5700	49	224	-0,87%	11:07:57
4,5700	237	1.083	-0,87%	11:07:57
4,5700	890	4.067	-0,87%	11:07:57
4,5700	552	2.523	-0,87%	11:07:57
4,5680	1	5	-0,91%	11:07:56
4,5680	10	46	-0,91%	11:07:55
4,5680	99	452	-0,91%	11:07:53
4,5680	1.186	5.418	-0,91%	11:07:52
4,5680	100	457	-0,91%	11:07:52
4,5680	657	3.001	-0,91%	11:07:52
4,5680	469	2.142	-0,91%	11:07:52
4,5660	242	1.105	-0,95%	11:07:52
4,5660	1.229	5.612	-0,95%	11:07:52
4,5660	673	3.073	-0,95%	11:07:52
4,5660	670	3.059	-0,95%	11:07:52
4,5640	1.200	5.477	-1,00%	11:07:52
4,5640	792	3.615	-1,00%	11:07:52
4,5640	470	2.145	-1,00%	11:07:52
4,5640	633	2.889	-1,00%	11:07:52
4,5600	4.100	18.696	-1,08%	11:07:28
4,5620	630	2.874	-1,04%	11:06:06
4,5600	1.200	5.472	-1,08%	11:05:47
4,5600	350	1.596	-1,08%	11:05:47
4,5600	1.318	6.010	-1,08%	11:05:47
4,5600	1.186	5.408	-1,08%	11:05:47
4,5600	1.093	4.984	-1,08%	11:05:47
4,5600	3.000	13.680	-1,08%	11:05:47
4,5600	659	3.005	-1,08%	11:05:47
4,5640	1.186	5.413	-1,00%	11:05:43
4,5640	339	1.547	-1,00%	11:05:43
4,5640	349	1.593	-1,00%	11:05:43
4,5640	658	3.003	-1,00%	11:05:43
4,5660	686	3.132	-0,95%	11:05:43
4,5660	39	178	-0,95%	11:05:43
4,5680	241	1.101	-0,91%	11:05:41
4,5680	2.181	9.963	-0,91%	11:05:41
4,5680	10	46	-0,91%	11:05:22
4,5680	94	429	-0,91%	11:05:20
4,5700	241	1.101	-0,87%	11:05:19
4,5700	1.750	7.998	-0,87%	11:04:33
4,5700	1.000	4.570	-0,87%	11:04:22
4,5680	121	553	-0,91%	11:01:52
4,5700	241	1.101	-0,87%	11:01:06
4,5700	411	1.878	-0,87%	11:00:39
4,5700	439	2.006	-0,87%	11:00:39
4,5700	932	4.259	-0,87%	11:00:39
4,5700	552	2.523	-0,87%	11:00:39
4,5720	2.097	9.587	-0,82%	11:00:15
4,5720	706	3.228	-0,82%	10:58:45
4,5720	55	251	-0,82%	10:58:08
4,5740	241	1.102	-0,78%	10:58:08
4,5740	1.184	5.416	-0,78%	10:58:08
4,5760	71	325	-0,74%	10:55:11
4,5760	1.700	7.779	-0,74%	10:54:44
4,5740	245	1.121	-0,78%	10:53:57
4,5740	245	1.121	-0,78%	10:53:57
4,5740	120	549	-0,78%	10:53:57
4,5740	552	2.525	-0,78%	10:53:57
4,5740	1.507	6.893	-0,78%	10:53:57
4,5760	1.054	4.823	-0,74%	10:51:32
4,5760	446	2.041	-0,74%	10:51:32
4,5760	616	2.819	-0,74%	10:51:32
4,5780	491	2.248	-0,69%	10:51:32
4,5780	1.182	5.411	-0,69%	10:51:31
4,5780	241	1.103	-0,69%	10:51:31
4,5800	8.360	38.289	-0,65%	10:51:31
4,5800	665	3.046	-0,65%	10:51:31
4,5800	1.183	5.418	-0,65%	10:51:31
4,5800	1.054	4.827	-0,65%	10:51:31
4,5800	1.183	5.418	-0,65%	10:51:31
4,5800	644	2.950	-0,65%	10:51:31
4,5800	1.200	5.496	-0,65%	10:51:31
4,5820	1.054	4.829	-0,61%	10:51:31
4,5820	90	412	-0,61%	10:51:31
4,5800	552	2.528	-0,65%	10:51:31
4,5800	552	2.528	-0,65%	10:51:31
4,5820	7	32	-0,61%	10:51:20
4,5820	144	660	-0,61%	10:51:20
4,5820	40	183	-0,61%	10:51:17
4,5820	544	2.493	-0,61%	10:50:52
4,5780	79	362	-0,69%	10:48:32
4,5800	71	325	-0,65%	10:48:32
4,5780	400	1.831	-0,69%	10:48:32
4,5760	941	4.306	-0,74%	10:48:32
4,5740	1.200	5.489	-0,78%	10:48:32
4,5740	629	2.877	-0,78%	10:48:32
4,5740	244	1.116	-0,78%	10:48:32
4,5720	241	1.102	-0,82%	10:48:14
4,5720	630	2.880	-0,82%	10:48:14
4,5760	784	3.588	-0,74%	10:47:28
4,5760	26	119	-0,74%	10:47:26
4,5760	271	1.240	-0,74%	10:47:25
4,5760	168	769	-0,74%	10:47:25
4,5760	73	334	-0,74%	10:47:25
4,5760	670	3.066	-0,74%	10:46:32
4,5740	241	1.102	-0,78%	10:45:44
4,5720	740	3.383	-0,82%	10:41:49
4,5740	2.095	9.583	-0,78%	10:41:49
4,5740	161	736	-0,78%	10:41:26
4,5740	76	348	-0,78%	10:41:26
4,5760	646	2.956	-0,74%	10:35:52
4,5760	1.207	5.523	-0,74%	10:35:32
4,5780	241	1.103	-0,69%	10:34:58
4,5780	617	2.825	-0,69%	10:34:58
4,5760	531	2.430	-0,74%	10:33:09
4,5780	435	1.991	-0,69%	10:32:14
4,5780	420	1.923	-0,69%	10:32:14
4,5760	1.054	4.823	-0,74%	10:32:14
4,5760	241	1.103	-0,74%	10:32:14
4,5740	291	1.331	-0,78%	10:29:31
4,5740	893	4.085	-0,78%	10:28:36
4,5740	1	5	-0,78%	10:28:36
4,5760	1.200	5.491	-0,74%	10:28:36
4,5760	1.184	5.418	-0,74%	10:28:36
4,5760	2.240	10.250	-0,74%	10:28:36
4,5780	435	1.991	-0,69%	10:27:22
4,5780	333	1.524	-0,69%	10:27:22
4,5780	9	41	-0,69%	10:27:22
4,5780	178	815	-0,69%	10:27:22
4,5760	1.200	5.491	-0,74%	10:27:21
4,5760	750	3.432	-0,74%	10:27:21
4,5740	500	2.287	-0,78%	10:24:00
4,5740	1.143	5.228	-0,78%	10:23:41
4,5720	440	2.012	-0,82%	10:22:14
4,5680	241	1.101	-0,91%	10:21:26
4,5660	1.188	5.424	-0,95%	10:19:56
4,5660	664	3.032	-0,95%	10:19:56
4,5640	100	456	-1,00%	10:19:56
4,5640	414	1.889	-1,00%	10:19:56
4,5640	5	23	-1,00%	10:17:36
4,5620	45	205	-1,04%	10:17:28
4,5620	237	1.081	-1,04%	10:17:28
4,5600	635	2.896	-1,08%	10:17:28
4,5640	2.095	9.562	-1,00%	10:17:25
4,5640	243	1.109	-1,00%	10:15:03
4,5640	474	2.163	-1,00%	10:10:48
4,5640	626	2.857	-1,00%	10:10:48
4,5660	1	5	-0,95%	10:10:35
4,5680	2.011	9.186	-0,91%	10:10:35
4,5740	590	2.699	-0,78%	10:08:24
4,5740	1.004	4.592	-0,78%	10:08:24
4,5740	181	828	-0,78%	10:08:24
4,5740	204	933	-0,78%	10:04:54
4,5740	160	732	-0,78%	10:04:54
4,5740	1.940	8.874	-0,78%	10:04:54
4,5720	249	1.138	-0,82%	10:04:53
4,5700	242	1.106	-0,87%	10:04:08
4,5700	245	1.120	-0,87%	10:04:07
4,5700	300	1.371	-0,87%	10:04:07
4,5700	400	1.828	-0,87%	10:04:07
4,5700	143	654	-0,87%	10:04:07
4,5680	1.298	5.929	-0,91%	10:03:07
4,5680	241	1.101	-0,91%	10:01:34
4,5660	483	2.205	-0,95%	10:01:27
4,5640	105	479	-1,00%	10:01:16
4,5660	247	1.128	-0,95%	9:58:33
4,5660	1.186	5.415	-0,95%	9:58:33
4,5660	639	2.918	-0,95%	9:58:33
4,5660	771	3.520	-0,95%	9:58:33
4,5700	269	1.229	-0,87%	9:58:12
4,5680	1.186	5.418	-0,91%	9:58:11
4,5680	658	3.006	-0,91%	9:58:11
4,5700	1.185	5.415	-0,87%	9:58:10
4,5700	614	2.806	-0,87%	9:58:10
4,5700	664	3.034	-0,87%	9:58:10
4,5740	3.000	13.722	-0,78%	9:57:43
4,5720	247	1.129	-0,82%	9:57:31
4,5720	108	494	-0,82%	9:57:31
4,5720	98	448	-0,82%	9:57:03
4,5760	995	4.553	-0,74%	9:56:59
4,5760	641	2.933	-0,74%	9:56:59
4,5740	3.760	17.198	-0,78%	9:56:59
4,5740	4.604	21.059	-0,78%	9:56:59
4,5660	242	1.105	-0,95%	9:52:16
4,5600	242	1.104	-1,08%	9:49:54
4,5600	884	4.031	-1,08%	9:47:02
4,5560	1.189	5.417	-1,17%	9:45:58
4,5600	959	4.373	-1,08%	9:45:56
4,5600	1.188	5.417	-1,08%	9:45:56
4,5580	300	1.367	-1,13%	9:45:40
4,5580	1.858	8.469	-1,13%	9:44:03
4,5580	336	1.531	-1,13%	9:44:03
4,5560	782	3.563	-1,17%	9:42:23
4,5560	244	1.112	-1,17%	9:42:23
4,5560	1.189	5.417	-1,17%	9:42:23
4,5560	782	3.563	-1,17%	9:42:23
4,5560	641	2.920	-1,17%	9:42:23
4,5560	837	3.813	-1,17%	9:42:23
4,5580	2.068	9.426	-1,13%	9:42:06
4,5580	36	164	-1,13%	9:42:06
4,5640	358	1.634	-1,00%	9:40:52
4,5640	442	2.017	-1,00%	9:40:52
4,5640	3	14	-1,00%	9:38:06
4,5640	6	27	-1,00%	9:37:40
4,5640	1	5	-1,00%	9:37:39
4,5620	296	1.350	-1,04%	9:37:32
4,5620	242	1.104	-1,04%	9:37:32
4,5620	647	2.952	-1,04%	9:37:17
4,5640	500	2.282	-1,00%	9:36:33
4,5600	1.932	8.810	-1,08%	9:35:48
4,5640	2.258	10.306	-1,00%	9:35:06
4,5640	1.150	5.249	-1,00%	9:34:49
4,5660	874	3.991	-0,95%	9:34:32
4,5640	247	1.127	-1,00%	9:33:58
4,5640	339	1.547	-1,00%	9:33:58
4,5640	246	1.123	-1,00%	9:32:21

Últimos 2.000 tickers.