4,6740 3221.505-0,09%11:35:36
4,6740 6402.991-0,09%11:35:36
4,6780 2201.0290,00%11:33:30
4,6760 54253-0,04%11:31:34
4,6760 37173-0,04%11:31:33
4,6760 93435-0,04%11:31:33
4,6740 419-0,09%11:28:23
4,6720 100467-0,13%11:27:52
4,6720 66308-0,13%11:27:52
4,6700 6392.984-0,17%11:27:50
4,6700 1.0715.002-0,17%11:27:50
4,6700 151705-0,17%11:26:02
4,6700 9754.553-0,17%11:23:35
4,6700 4912.293-0,17%11:23:35
4,6720 1.2155.676-0,13%11:21:57
4,6720 1.2725.943-0,13%11:21:57
4,6720 1.0004.672-0,13%11:21:52
4,6720 46215-0,13%11:20:22
4,6720 2.45411.465-0,13%11:20:22
4,6740 2361.103-0,09%11:19:47
4,6740 4522.113-0,09%11:19:47
4,6720 29-0,13%11:19:17
4,6720 7093.312-0,13%11:19:17
4,6680 1.3926.498-0,21%11:17:10
4,6680 4.72622.061-0,21%11:17:10
4,6700 4612.153-0,17%11:14:01
4,6700 105490-0,17%11:14:01
4,6680 4382.045-0,21%11:13:17
4,6680 2521.176-0,21%11:13:17
4,6680 8423.930-0,21%11:13:17
4,6680 6.28529.338-0,21%11:13:17
4,6680 13.73564.115-0,21%11:13:17
4,6660 3471.619-0,26%11:12:40
4,6660 9144.265-0,26%11:12:40
4,6660 2981.390-0,26%11:12:40
4,6660 2.32010.825-0,26%11:12:40
4,6660 3.65617.059-0,26%11:12:40
4,6660 4.60321.478-0,26%11:12:40
4,6640 4552.122-0,30%11:10:31
4,6640 5472.551-0,30%11:10:31
4,6600 3981.855-0,38%11:09:04
4,6600 1.1965.573-0,38%11:09:04
4,6600 6703.122-0,38%11:09:04
4,6600 4.00018.640-0,38%11:09:04
4,6600 4.26519.875-0,38%11:07:22
4,6580 2.57511.994-0,43%11:07:22
4,6580 2441.137-0,43%11:04:43
4,6580 1.1965.571-0,43%11:04:43
4,6580 6032.809-0,43%11:04:43
4,6580 1.0004.658-0,43%11:04:43
4,6560 2991.392-0,47%11:04:32
4,6560 100466-0,47%11:03:34
4,6520 2371.103-0,56%11:02:36
4,6520 1.0785.015-0,56%11:02:36
4,6480 8323.867-0,64%11:02:16
4,6500 6693.111-0,60%11:02:16
4,6500 4432.060-0,60%11:02:16
4,6480 5472.542-0,64%11:02:16
4,6500 4872.265-0,60%11:02:06
4,6500 6713.120-0,60%11:02:06
4,6480 15-0,64%11:02:06
4,6480 6362.956-0,64%11:01:56
4,6480 100465-0,64%10:59:12
4,6460 6653.090-0,68%10:57:56
4,6420 9.49744.085-0,77%10:57:17
4,6420 2.1309.887-0,77%10:57:17
4,6420 2371.100-0,77%10:57:17
4,6420 1.2745.914-0,77%10:57:17
4,6420 1.1995.566-0,77%10:57:17
4,6420 9184.261-0,77%10:57:17
4,6420 1.8368.523-0,77%10:57:17
4,6420 4632.149-0,77%10:57:17
4,6420 6943.222-0,77%10:57:17
4,6420 9184.261-0,77%10:57:17
4,6420 4.47720.782-0,77%10:57:17
4,6420 1.2885.979-0,77%10:57:17
4,6440 9184.263-0,73%10:57:17
4,6440 4.69721.813-0,73%10:57:17
4,6440 2.45411.396-0,73%10:57:17
4,6420 100464-0,77%10:54:37
4,6460 6493.015-0,68%10:53:36
4,6460 1.0775.004-0,68%10:53:36
4,6420 1.0004.642-0,77%10:52:55
4,6460 2501.162-0,68%10:52:43
4,6440 1.0004.644-0,73%10:51:21
4,6460 9834.567-0,68%10:50:31
4,6460 8003.717-0,68%10:50:01
4,6460 200929-0,68%10:50:01
4,6480 1.4006.507-0,64%10:49:53
4,6460 1.1995.571-0,68%10:49:36
4,6460 6563.048-0,68%10:49:36
4,6460 2371.101-0,68%10:49:36
4,6460 4301.998-0,68%10:49:36
4,6460 1.0775.004-0,68%10:49:36
4,6460 1.0514.883-0,68%10:49:36
4,6460 152706-0,68%10:49:36
4,6460 1.7007.898-0,68%10:49:28
4,6440 523-0,73%10:48:25
4,6440 159738-0,73%10:48:25
4,6420 2421.123-0,77%10:48:18
4,6440 3251.509-0,73%10:48:09
4,6480 2.30010.690-0,64%10:46:53
4,6480 201934-0,64%10:46:53
4,6480 201934-0,64%10:46:26
4,6480 1.4206.600-0,64%10:46:26
4,6480 1.3006.042-0,64%10:46:26
4,6480 116539-0,64%10:46:26
4,6480 419-0,64%10:46:26
4,6500 2371.102-0,60%10:46:11
4,6540 5132.388-0,51%10:45:58
4,6520 1779-0,56%10:44:38
4,6520 5832.712-0,56%10:44:38
4,6540 7853.653-0,51%10:29:49
4,6540 2391.112-0,51%10:29:49
4,6540 1.4136.576-0,51%10:29:49
4,6520 154716-0,56%10:29:35
4,6520 7453.466-0,56%10:29:35
4,6520 2551.186-0,56%10:29:15
4,6500 159739-0,60%10:28:29
4,6500 25116-0,60%10:28:29
4,6480 9844.574-0,64%10:28:02
4,6480 22102-0,64%10:28:02
4,6460 1.3006.040-0,68%10:23:18
4,6460 1.4006.504-0,68%10:23:18
4,6460 7353.415-0,68%10:21:24
4,6460 4572.123-0,68%10:21:24
4,6440 15-0,73%10:21:14
4,6480 2371.102-0,64%10:20:07
4,6480 105488-0,64%10:20:07
4,6480 1.0945.085-0,64%10:20:07
4,6460 6743.131-0,68%10:20:07
4,6440 1.3006.037-0,73%10:20:07
4,6440 6633.079-0,73%10:20:07
4,6440 159738-0,73%10:20:07
4,6440 4.30019.969-0,73%10:19:14
4,6460 1.3006.040-0,68%10:18:02
4,6500 6002.790-0,60%10:17:48
4,6500 100465-0,60%10:17:48
4,6500 2.1469.979-0,60%10:17:48
4,6500 103479-0,60%10:17:48
4,6500 2971.381-0,60%10:17:48
4,6500 2501.163-0,60%10:17:48
4,6540 1.3006.050-0,51%10:15:13
4,6540 15-0,51%10:15:13
4,6540 151703-0,51%10:15:13
4,6540 2371.103-0,51%10:15:13
4,6540 4752.211-0,51%10:15:13
4,6500 100465-0,60%10:13:09
4,6560 15-0,47%10:11:06
4,6560 42196-0,47%10:11:06
4,6560 5082.365-0,47%10:11:06
4,6560 6563.054-0,47%10:11:06
4,6560 7503.492-0,47%10:11:06
4,6540 2971.382-0,51%10:08:58
4,6580 1.3006.055-0,43%10:06:35
4,6580 148689-0,43%10:06:35
4,6620 1.1945.566-0,34%10:04:56
4,6620 7453.473-0,34%10:04:56
4,6620 6743.142-0,34%10:04:56
4,6620 114531-0,34%10:04:56
4,6640 1.0004.664-0,30%10:04:01
4,6620 154718-0,34%10:03:13
4,6620 6523.040-0,34%10:03:13
4,6620 2411.124-0,34%10:03:13
4,6660 6693.122-0,26%10:02:44
4,6660 6252.916-0,26%10:02:28
4,6680 7003.268-0,21%10:02:25
4,6680 162756-0,21%10:02:11
4,6680 2611.218-0,21%10:02:01
4,6680 2361.102-0,21%10:02:01
4,6680 25117-0,21%10:02:01
4,6680 8744.080-0,21%10:02:01
4,6660 185863-0,26%10:01:31
4,6640 6543.050-0,30%10:01:14
4,6660 121565-0,26%10:00:57
4,6680 6433.002-0,21%10:00:57
4,6680 6433.002-0,21%10:00:57
4,6680 6603.081-0,21%10:00:17
4,6700 6553.059-0,17%9:59:45
4,6720 6523.046-0,13%9:56:19
4,6720 6633.098-0,13%9:55:39
4,6720 6633.098-0,13%9:55:39
4,6720 150701-0,13%9:55:25
4,6760 6823.189-0,04%9:55:08
4,6740 6953.248-0,09%9:54:33
4,6760 6883.217-0,04%9:54:04
4,6740 6453.015-0,09%9:54:04
4,6780 1.0004.6780,00%9:53:57
4,6780 6503.0410,00%9:53:26
4,6780 1245800,00%9:53:26
4,6780 1155380,00%9:53:25
4,6780 5472.5590,00%9:53:25
4,6780 5472.5590,00%9:53:25
4,6760 6943.245-0,04%9:53:06
4,6800 7693.5990,04%9:52:37
4,6780 2.52011.7890,00%9:52:37
4,6780 4.71122.0380,00%9:52:37
4,6780 4922.3020,00%9:52:23
4,6800 150,04%9:52:23
4,6820 6443.0150,09%9:49:26
4,6840 2411.1290,13%9:48:04
4,6860 301410,17%9:47:50
4,6860 1848620,17%9:47:50
4,6880 8293.8860,21%9:47:10
4,6900 5472.5650,26%9:46:48
4,6900 783660,26%9:46:48
4,6920 1275960,30%9:46:38
4,6920 5252.4630,30%9:46:38
4,6940 2351.1030,34%9:46:38
4,6940 1.3006.1020,34%9:46:38
4,6900 5.00023.4500,26%9:46:35
4,6880 290,21%9:46:35
4,6880 3461.6220,21%9:46:35
4,6880 1004690,21%9:46:35
4,6840 3501.6390,13%9:44:32
4,6800 2.50011.7000,04%9:44:28
4,6840 3251.5220,13%9:43:36
4,6800 964490,04%9:43:24
4,6820 7503.5120,09%9:43:24
4,6820 6843.2020,09%9:43:24
4,6800 7.69235.9990,04%9:40:46
4,6720 1.3706.401-0,13%9:38:47
4,6720 153715-0,13%9:38:47
4,6700 153715-0,17%9:37:01
4,6700 6883.213-0,17%9:37:01
4,6700 4662.176-0,17%9:32:07
4,6700 15-0,17%9:32:07
4,6700 7453.479-0,17%9:32:07
4,6700 4562.130-0,17%9:32:07
4,6640 4612.150-0,30%9:32:04
4,6640 2361.101-0,30%9:32:04
4,6640 6883.209-0,30%9:32:04
4,6640 1.3006.063-0,30%9:32:04
4,6620 5472.550-0,34%9:31:09
4,6600 15-0,38%9:31:09
4,6600 5422.526-0,38%9:31:09
4,6600 8543.980-0,38%9:31:09
4,6580 4001.863-0,43%9:31:04
4,6580 7453.470-0,43%9:30:23
4,6580 6402.981-0,43%9:30:23
4,6600 6573.062-0,38%9:30:13
4,6620 6943.235-0,34%9:30:13
4,6620 4832.252-0,34%9:30:13
4,6640 6563.060-0,30%9:30:13
4,6660 2361.101-0,26%9:30:13
4,6660 6713.131-0,26%9:30:13
4,6680 1.1925.564-0,21%9:30:13
4,6680 6953.244-0,21%9:30:13
4,6700 1.3006.071-0,17%9:30:13
4,6700 6553.059-0,17%9:30:13
4,6740 2361.103-0,09%9:27:56
4,6740 155724-0,09%9:27:56
4,6760 5002.338-0,04%9:24:44
4,6760 6563.067-0,04%9:24:44
4,6800 2.20010.2960,04%9:23:55
4,6820 1.3006.0870,09%9:23:20
4,6820 6803.1840,09%9:23:20
4,6800 150,04%9:23:20
4,6800 9084.2490,04%9:23:20
4,6800 2.72612.7580,04%9:23:20
4,6760 5472.558-0,04%9:23:00
4,6740 1.4356.707-0,09%9:23:00
4,6740 7453.482-0,09%9:23:00
4,6740 6903.225-0,09%9:23:00
4,6800 9924.6430,04%9:22:30
4,6780 4.58621.4530,00%9:22:30
4,6780 1.9228.9910,00%9:22:30
4,6780 3001.4030,00%9:21:52
4,6760 6543.058-0,04%9:21:42
4,6780 5312.4840,00%9:21:41
4,6780 2351.0990,00%9:21:41
4,6780 1.3006.0810,00%9:21:41
4,6780 6463.0220,00%9:21:41
4,6780 934350,00%9:21:41
4,6800 6613.0930,04%9:21:41
4,6800 251170,04%9:21:41
4,6840 2.0009.3680,13%9:20:07
4,6820 1.0004.6820,09%9:19:40
4,6840 7503.5130,13%9:19:15
4,6840 1.1905.5740,13%9:19:15
4,6820 6563.0710,09%9:19:15
4,6800 6573.0750,04%9:19:15
4,6800 1.6697.8110,04%9:19:15
4,6800 2361.1040,04%9:19:15
4,6800 1.3006.0840,04%9:19:15
4,6760 6503.039-0,04%9:18:15
4,6760 1.3006.079-0,04%9:18:15
4,6760 116542-0,04%9:18:15
4,6820 2441.1420,09%9:16:50
4,6820 2441.1420,09%9:16:50
4,6800 6863.2100,04%9:16:48
4,6760 1.1875.550-0,04%9:16:48
4,6760 6893.222-0,04%9:16:48
4,6780 9284.3410,00%9:16:47
4,6820 2451.1470,09%9:15:00
4,6820 7503.5120,09%9:15:00
4,6880 8223.8540,21%9:14:23
4,6900 5382.5230,26%9:13:40
4,6900 2421.1350,26%9:13:40
4,6900 9054.2440,26%9:13:40
4,6900 6823.1990,26%9:13:40
4,6920 7453.4960,30%9:13:40
4,6920 6883.2280,30%9:13:40
4,6920 7453.4960,30%9:12:11
4,6920 5002.3460,30%9:12:11
4,6920 290,30%9:12:11
4,6920 2341.0980,30%9:12:11
4,6840 6693.1340,13%9:05:55
4,6800 6703.1360,04%9:05:48
4,6780 2751.2860,00%9:05:48
4,6780 4131.9320,00%9:05:48
4,6780 2401.1230,00%9:05:48
4,6720 5.00023.360-0,13%9:05:02
4,6720 1.1915.564-0,13%9:05:02
4,6720 6823.186-0,13%9:05:02
4,6740 2381.112-0,09%9:05:02
4,6740 6633.099-0,09%9:05:02
4,6740 2811.313-0,09%9:05:02
4,6800 7453.4870,04%9:05:01
4,6800 2901.3570,04%9:05:01
4,6800 6893.2250,04%9:05:01
4,6820 1.3006.0870,09%9:05:01
4,6760 1361-0,04%9:04:14
4,6760 7503.507-0,04%9:04:14
4,6760 3061.431-0,04%9:04:14
4,6760 2801.309-0,04%9:04:14
4,6760 1.1685.462-0,04%9:04:14
4,6760 6833.194-0,04%9:04:14
4,6760 99463-0,04%9:04:14
4,6760 1.0945.116-0,04%9:04:14
4,6740 1.1935.576-0,09%9:04:14
4,6720 6893.219-0,13%9:04:14
4,6720 2521.177-0,13%9:04:14
4,6720 2871.341-0,13%9:04:14
4,6720 1.4986.999-0,13%9:04:14
4,6680 7453.478-0,21%9:03:38
4,6680 1.4986.993-0,21%9:03:38
4,6680 6513.039-0,21%9:03:38
4,6680 5232.441-0,21%9:03:38
4,6700 24112-0,17%9:03:38
4,6700 6412.993-0,17%9:03:38
4,6700 8103.783-0,17%9:03:38
4,6700 2541.186-0,17%9:03:38
4,6680 1.0694.990-0,21%9:03:38
4,6680 7453.478-0,21%9:03:38
4,6680 1.4986.993-0,21%9:03:38
4,6680 2891.349-0,21%9:03:37
4,6700 2891.350-0,17%9:03:37
4,6680 1.1915.560-0,21%9:03:37
4,6700 2801.308-0,17%9:03:37
4,6700 7743.615-0,17%9:03:37
4,6700 200934-0,17%9:03:37
4,6720 2981.392-0,13%9:03:37
4,6720 7453.481-0,13%9:03:37
4,6780 4141.9370,00%9:02:44
4,6780 1.0004.6780,00%9:02:44
4,6780 2009360,00%9:02:44
4,6800 1.0004.6800,04%9:02:44
4,6800 1.7148.0220,04%9:02:44
4,6800 1.0695.0030,04%9:02:44
4,6800 9174.2920,04%9:02:44
4,6800 4190,04%9:02:44
4,6820 1.1865.5530,09%9:02:44
4,6880 1828530,21%9:02:44
4,6880 1336240,21%9:02:44
4,6920 1.1855.5600,30%9:02:37
4,6920 7193.3740,30%9:02:37
4,6940 7453.4970,34%9:02:37
4,6940 8380,34%9:02:37
4,6940 8774.1170,34%9:02:37
4,6980 290,43%9:00:14
4,6980 4702.2080,43%9:00:14
4,7240 1647750,98%9:00:13
4,7080 1.0604.9900,64%9:00:13
4,7260 602841,03%9:00:13
4,7260 301421,03%9:00:13
4,7260 653071,03%9:00:13
4,7260 1627661,03%9:00:13
4,7260 2431.1481,03%9:00:13
4,7260 9431,03%9:00:13
4,7260 1225771,03%9:00:13
4,7260 944441,03%9:00:13
4,7260 6853.2371,03%9:00:13
4,7260 4582.1651,03%9:00:13
4,7260 1.5227.1931,03%9:00:13
4,7260 1436761,03%9:00:13
4,7260 3331.5741,03%9:00:13
4,7260 2321.0961,03%9:00:13
4,7260 2231.0541,03%9:00:13
4,7260 3531.6681,03%9:00:13
4,7260 2251.0631,03%9:00:13
4,7260 231091,03%9:00:13
4,7260 4141.9571,03%9:00:13
4,7260 1185581,03%9:00:13
4,7260 3051.4411,03%9:00:13
4,7260 6593.1141,03%9:00:13
4,7260 512411,03%9:00:13
4,7260 1848701,03%9:00:13
4,7260 552601,03%9:00:13
4,7260 542551,03%9:00:13
4,7260 2161.0211,03%9:00:13
4,7260 2261.0681,03%9:00:13
4,7260 934401,03%9:00:13
4,7260 311471,03%9:00:13
4,7260 2211.0441,03%9:00:13
4,7260 321511,03%9:00:13
4,7260 984631,03%9:00:13
4,7260 1587471,03%9:00:13
4,7260 5552.6231,03%9:00:13
4,7260 1085101,03%9:00:13
4,7260 1657801,03%9:00:13
4,7260 2311.0921,03%9:00:13
4,7260 7903.7341,03%9:00:13
4,7260 2601.2291,03%9:00:13
4,7260 954491,03%9:00:13
4,7260 421981,03%9:00:13
4,7260 5312.5101,03%9:00:13
4,7260 2821.3331,03%9:00:13
4,7260 2331.1011,03%9:00:13
4,7260 8381,03%9:00:13
4,7260 1.2595.9501,03%9:00:13
4,7260 2009451,03%9:00:13
4,7260 411941,03%9:00:13
4,7260 1105201,03%9:00:13
4,7260 1115251,03%9:00:13
4,7260 1486991,03%9:00:13
4,7260 10471,03%9:00:13
4,7260 4191,03%9:00:13
4,7260 3001.4181,03%9:00:13
4,7260 462171,03%9:00:13
4,7260 13611,03%9:00:13
4,7260 2171.0261,03%9:00:13
4,7260 2591.2241,03%9:00:13
4,7260 1.0034.7401,03%9:00:13
4,7260 5302.5051,03%9:00:13
4,7260 361701,03%9:00:13
4,7260 8381,03%9:00:13
4,7260 7331,03%9:00:13
4,7260 502361,03%9:00:13
4,7260 502361,03%9:00:13
4,7260 5.14624.3201,03%9:00:13
4,7260 2019501,03%9:00:13
4,7260 3261.5411,03%9:00:13
4,7260 1748221,03%9:00:13
4,7260 1004731,03%9:00:13
4,7260 6322.9871,03%9:00:13
4,7260 472221,03%9:00:13
4,7260 3081.4561,03%9:00:13
4,7260 5662.6751,03%9:00:13
4,7260 1004731,03%9:00:13
4,7260 1.3346.3041,03%9:00:13
4,7260 1.5007.0891,03%9:00:13
4,7260 6002.8361,03%9:00:13
4,7260 5662.6751,03%9:00:13
4,7260 4462.1081,03%9:00:13
4,7260 5241,03%9:00:13
4,7260 6281,03%9:00:13
4,7260 371751,03%9:00:13
4,7260 13611,03%9:00:13
4,7260 151,03%9:00:13