3,7220
4.236
15.766
-5,96%
17:35:27
3,7220
8.811
32.795
-5,96%
17:35:27
3,7220
5.820
21.662
-5,96%
17:35:27
3,7220
13.327
49.603
-5,96%
17:35:27
3,7220
5.543
20.631
-5,96%
17:35:27
3,7220
122
454
-5,96%
17:35:27
3,7220
2.722
10.131
-5,96%
17:35:27
3,7220
776
2.888
-5,96%
17:35:27
3,7220
4.603
17.132
-5,96%
17:35:27
3,7220
9.460
35.210
-5,96%
17:35:27
3,7220
10.641
39.606
-5,96%
17:35:27
3,7220
2.989
11.125
-5,96%
17:35:27
3,7220
788
2.933
-5,96%
17:35:27
3,7220
813
3.026
-5,96%
17:35:27
3,7220
539
2.006
-5,96%
17:35:27
3,7220
1.445
5.378
-5,96%
17:35:27
3,7220
4.318
16.072
-5,96%
17:35:27
3,7220
195
726
-5,96%
17:35:27
3,7220
585
2.177
-5,96%
17:35:27
3,7220
3.784
14.084
-5,96%
17:35:27
3,7220
805
2.996
-5,96%
17:35:27
3,7220
1.500
5.583
-5,96%
17:35:27
3,7220
6.683
24.874
-5,96%
17:35:27
3,7220
5.182
19.287
-5,96%
17:35:27
3,7220
780
2.903
-5,96%
17:35:27
3,7220
19.033
70.841
-5,96%
17:35:27
3,7220
780
2.903
-5,96%
17:35:27
3,7220
780
2.903
-5,96%
17:35:27
3,7220
19.033
70.841
-5,96%
17:35:27
3,7220
369
1.373
-5,96%
17:35:27
3,7220
3.454
12.856
-5,96%
17:35:27
3,7220
15.210
56.612
-5,96%
17:35:27
3,7220
8.574
31.912
-5,96%
17:35:27
3,7220
300
1.117
-5,96%
17:35:27
3,7220
4.496
16.734
-5,96%
17:35:27
3,7220
403
1.500
-5,96%
17:35:27
3,7220
190
707
-5,96%
17:35:27
3,7220
780
2.903
-5,96%
17:35:27
3,7220
6.753
25.135
-5,96%
17:35:27
3,7220
2.277
8.475
-5,96%
17:35:27
3,7220
3.454
12.856
-5,96%
17:35:27
3,7220
1.236
4.600
-5,96%
17:35:27
3,7220
8.184
30.461
-5,96%
17:35:27
3,7220
4.373
16.276
-5,96%
17:35:27
3,7220
1.909
7.105
-5,96%
17:35:27
3,7220
532
1.980
-5,96%
17:35:27
3,7220
1.318
4.906
-5,96%
17:35:27
3,7220
2.622
9.759
-5,96%
17:35:27
3,7220
4.038
15.029
-5,96%
17:35:27
3,7220
4.290
15.967
-5,96%
17:35:27
3,7220
5.272
19.622
-5,96%
17:35:27
3,7220
2.842
10.578
-5,96%
17:35:27
3,7220
19.064
70.956
-5,96%
17:35:27
3,7220
270
1.005
-5,96%
17:35:27
3,7220
11.519
42.874
-5,96%
17:35:27
3,7220
1.912
7.116
-5,96%
17:35:27
3,7220
1.853
6.897
-5,96%
17:35:27
3,7220
34.940
130.047
-5,96%
17:35:27
3,7220
223
830
-5,96%
17:35:27
3,7220
3.777
14.058
-5,96%
17:35:27
3,7220
3.209
11.944
-5,96%
17:35:27
3,7220
5.430
20.210
-5,96%
17:35:27
3,7220
1.341
4.991
-5,96%
17:35:27
3,7220
14.751
54.903
-5,96%
17:35:27
3,7220
2.807
10.448
-5,96%
17:35:27
3,7220
1.000
3.722
-5,96%
17:35:27
3,7220
40
149
-5,96%
17:35:27
3,7220
5.328
19.831
-5,96%
17:35:27
3,7220
27.451
102.173
-5,96%
17:35:27
3,7220
3.454
12.856
-5,96%
17:35:27
3,7220
5.328
19.831
-5,96%
17:35:27
3,7220
541
2.014
-5,96%
17:35:27
3,7220
10.874
40.473
-5,96%
17:35:27
3,7220
300
1.117
-5,96%
17:35:27
3,7220
639
2.378
-5,96%
17:35:27
3,7220
638
2.375
-5,96%
17:35:27
3,7220
5.000
18.610
-5,96%
17:35:27
3,7220
636
2.367
-5,96%
17:35:27
3,7220
4.079
15.182
-5,96%
17:35:27
3,7220
3.324
12.372
-5,96%
17:35:27
3,7220
7.551
28.105
-5,96%
17:35:27
3,7220
3.225
12.003
-5,96%
17:35:27
3,7220
6.965
25.924
-5,96%
17:35:27
3,7220
871
3.242
-5,96%
17:35:27
3,7220
18.119
67.439
-5,96%
17:35:27
3,7220
344
1.280
-5,96%
17:35:27
3,7220
1.711
6.368
-5,96%
17:35:27
3,7220
1.254
4.667
-5,96%
17:35:27
3,7220
15.409
57.352
-5,96%
17:35:27
3,7220
6.131
22.820
-5,96%
17:35:27
3,7220
57.334
213.397
-5,96%
17:35:27
3,7220
130.432
485.468
-5,96%
17:35:27
3,7220
1.856
6.908
-5,96%
17:35:27
3,7220
1.915
7.128
-5,96%
17:35:27
3,7220
39.639
147.536
-5,96%
17:35:27
3,7220
3.684
13.712
-5,96%
17:35:27
3,7220
19.136
71.224
-5,96%
17:35:27
3,7220
3.614
13.451
-5,96%
17:35:27
3,7220
1.732
6.447
-5,96%
17:35:27
3,7220
1.207
4.492
-5,96%
17:35:27
3,7220
19.136
71.224
-5,96%
17:35:27
3,7220
19.326
71.931
-5,96%
17:35:27
3,7220
5.654
21.044
-5,96%
17:35:27
3,7220
1.232
4.586
-5,96%
17:35:27
3,7220
5.300
19.727
-5,96%
17:35:27
3,7220
4.287
15.956
-5,96%
17:35:27
3,7220
14.538
54.110
-5,96%
17:35:27
3,7220
12.617
46.960
-5,96%
17:35:27
3,7220
9.597
35.720
-5,96%
17:35:27
3,7220
12.145
45.204
-5,96%
17:35:27
3,7220
4.309
16.038
-5,96%
17:35:27
3,7220
553
2.058
-5,96%
17:35:27
3,7220
2.331
8.676
-5,96%
17:35:27
3,7220
23.279
86.644
-5,96%
17:35:27
3,7220
7.015
26.110
-5,96%
17:35:27
3,7220
21.330
79.390
-5,96%
17:35:27
3,7220
30.635
114.023
-5,96%
17:35:27
3,7220
30.943
115.170
-5,96%
17:35:27
3,7220
24.217
90.136
-5,96%
17:35:27
3,7220
85
316
-5,96%
17:35:27
3,7220
3.017
11.229
-5,96%
17:35:27
3,7220
2.350
8.747
-5,96%
17:35:27
3,7220
3.121
11.616
-5,96%
17:35:27
3,7220
12
45
-5,96%
17:35:27
3,7220
1.561
5.810
-5,96%
17:35:27
3,7220
1.561
5.810
-5,96%
17:35:27
3,7220
1.561
5.810
-5,96%
17:35:27
3,7220
1.561
5.810
-5,96%
17:35:27
3,7220
3.795
14.125
-5,96%
17:35:27
3,7220
1.253
4.664
-5,96%
17:35:27
3,7220
1.672
6.223
-5,96%
17:35:27
3,7220
3.556
13.235
-5,96%
17:35:27
3,7220
8.101
30.152
-5,96%
17:35:27
3,7220
50
186
-5,96%
17:35:27
3,7220
61
227
-5,96%
17:35:27
3,7220
441
1.641
-5,96%
17:35:27
3,7220
4.354
16.206
-5,96%
17:35:27
3,7220
1.501
5.587
-5,96%
17:35:27
3,7220
1.417
5.274
-5,96%
17:35:27
3,7220
25
93
-5,96%
17:35:27
3,7220
266
990
-5,96%
17:35:27
3,7220
27
100
-5,96%
17:35:27
3,7220
4.109
15.294
-5,96%
17:35:27
3,7220
207
770
-5,96%
17:35:27
3,7220
43.993
163.742
-5,96%
17:35:27
3,7220
20
74
-5,96%
17:35:27
3,7220
1.000
3.722
-5,96%
17:35:27
3,7220
2.674
9.953
-5,96%
17:35:27
3,7220
1.000
3.722
-5,96%
17:35:27
3,7220
2.700
10.049
-5,96%
17:35:27
3,7220
1.307
4.865
-5,96%
17:35:27
3,7220
1.639
6.100
-5,96%
17:35:27
3,7220
2.203
8.200
-5,96%
17:35:27
3,7220
33
123
-5,96%
17:35:27
3,7220
10.258
38.180
-5,96%
17:35:27
3,7220
665
2.475
-5,96%
17:35:27
3,7220
4.987
18.562
-5,96%
17:35:27
3,7220
321
1.195
-5,96%
17:35:27
3,7220
386
1.437
-5,96%
17:35:27
3,7220
10.636
39.587
-5,96%
17:35:27
3,7220
2.409
8.966
-5,96%
17:35:27
3,7220
1.344
5.002
-5,96%
17:35:27
3,7220
163
607
-5,96%
17:35:27
3,7220
726
2.702
-5,96%
17:35:27
3,7220
76
283
-5,96%
17:35:27
3,7220
4
15
-5,96%
17:35:27
3,7220
9.920
36.922
-5,96%
17:35:27
3,7220
13.955
51.941
-5,96%
17:35:27
3,7220
16.071
59.816
-5,96%
17:35:27
3,7220
1.132
4.213
-5,96%
17:35:27
3,7220
561
2.088
-5,96%
17:35:27
3,7220
168
625
-5,96%
17:35:27
3,7220
400
1.489
-5,96%
17:35:27
3,7220
3
11
-5,96%
17:35:27
3,7220
534
1.988
-5,96%
17:35:27
3,7220
10
37
-5,96%
17:35:27
3,7220
115
428
-5,96%
17:35:27
3,7220
11.390
42.394
-5,96%
17:35:27
3,7220
2.757
10.262
-5,96%
17:35:27
3,7220
3.975
14.795
-5,96%
17:35:27
3,7220
10.164
37.830
-5,96%
17:35:27
3,7220
420
1.563
-5,96%
17:35:27
3,7220
2.546
9.476
-5,96%
17:35:27
3,7220
17.439
64.908
-5,96%
17:35:27
3,7220
18.987
70.670
-5,96%
17:35:27
3,7220
53.353
198.580
-5,96%
17:35:27
3,7220
1.237
4.604
-5,96%
17:35:27
3,7220
2.002
7.451
-5,96%
17:35:27
3,7220
360
1.340
-5,96%
17:35:27
3,7220
14.816
55.145
-5,96%
17:35:27
3,7220
554
2.062
-5,96%
17:35:27
3,7220
5.000
18.610
-5,96%
17:35:27
3,7320
1.198
4.471
-5,71%
17:29:59
3,7320
1.115
4.161
-5,71%
17:29:59
3,7320
1.808
6.747
-5,71%
17:29:59
3,7320
82
306
-5,71%
17:29:59
3,7320
603
2.250
-5,71%
17:29:59
3,7320
697
2.601
-5,71%
17:29:59
3,7320
6
22
-5,71%
17:29:59
3,7300
3.000
11.190
-5,76%
17:29:32
3,7300
2
7
-5,76%
17:29:30
3,7320
2.500
9.330
-5,71%
17:29:27
3,7300
655
2.443
-5,76%
17:29:17
3,7300
1.700
6.341
-5,76%
17:29:17
3,7300
3.897
14.536
-5,76%
17:29:17
3,7300
565
2.107
-5,76%
17:29:17
3,7300
639
2.383
-5,76%
17:29:17
3,7300
975
3.637
-5,76%
17:29:14
3,7300
1.700
6.341
-5,76%
17:29:14
3,7300
1.939
7.232
-5,76%
17:29:13
3,7300
514
1.917
-5,76%
17:29:00
3,7300
100
373
-5,76%
17:29:00
3,7300
2.014
7.512
-5,76%
17:29:00
3,7300
110
410
-5,76%
17:29:00
3,7300
1.450
5.409
-5,76%
17:29:00
3,7300
1.700
6.341
-5,76%
17:29:00
3,7300
1.455
5.427
-5,76%
17:29:00
3,7300
1.070
3.991
-5,76%
17:29:00
3,7320
1.300
4.852
-5,71%
17:28:42
3,7320
6.877
25.665
-5,71%
17:28:36
3,7320
23
86
-5,71%
17:28:36
3,7320
1.434
5.352
-5,71%
17:28:36
3,7320
566
2.112
-5,71%
17:28:36
3,7320
51
190
-5,71%
17:28:36
3,7320
513
1.915
-5,71%
17:28:36
3,7320
300
1.120
-5,71%
17:28:06
3,7320
162
605
-5,71%
17:27:15
3,7320
1.700
6.344
-5,71%
17:27:15
3,7320
1.048
3.911
-5,71%
17:27:15
3,7320
663
2.474
-5,71%
17:27:15
3,7320
1.490
5.561
-5,71%
17:27:15
3,7340
500
1.867
-5,66%
17:26:55
3,7340
1.616
6.034
-5,66%
17:26:39
3,7340
650
2.427
-5,66%
17:26:39
3,7340
1.100
4.107
-5,66%
17:26:39
3,7340
1.489
5.560
-5,66%
17:26:39
3,7340
42
157
-5,66%
17:26:39
3,7340
1.635
6.105
-5,66%
17:26:39
3,7340
1.219
4.552
-5,66%
17:26:39
3,7340
650
2.427
-5,66%
17:26:39
3,7340
210
784
-5,66%
17:25:53
3,7340
593
2.214
-5,66%
17:25:53
3,7340
2.000
7.468
-5,66%
17:25:53
3,7340
8.000
29.872
-5,66%
17:25:53
3,7340
974
3.637
-5,66%
17:25:53
3,7340
1.245
4.649
-5,66%
17:25:53
3,7340
80
299
-5,66%
17:25:53
3,7340
565
2.110
-5,66%
17:25:53
3,7360
394
1.472
-5,61%
17:25:49
3,7360
6
22
-5,61%
17:25:49
3,7360
99
370
-5,61%
17:25:23
3,7360
68
254
-5,61%
17:25:23
3,7360
1.700
6.351
-5,61%
17:25:23
3,7360
1.429
5.339
-5,61%
17:25:23
3,7360
1.810
6.762
-5,61%
17:25:23
3,7360
86
321
-5,61%
17:25:23
3,7360
1.468
5.484
-5,61%
17:25:23
3,7360
1.758
6.568
-5,61%
17:25:23
3,7360
1.500
5.604
-5,61%
17:25:23
3,7360
292
1.091
-5,61%
17:25:23
3,7360
2.673
9.986
-5,61%
17:25:23
3,7360
617
2.305
-5,61%
17:25:23
3,7380
496
1.854
-5,56%
17:25:00
3,7380
354
1.323
-5,56%
17:25:00
3,7380
100
374
-5,56%
17:25:00
3,7380
400
1.495
-5,56%
17:24:27
3,7380
1.700
6.355
-5,56%
17:24:21
3,7380
2.915
10.896
-5,56%
17:24:21
3,7380
1.488
5.562
-5,56%
17:24:17
3,7380
1.249
4.669
-5,56%
17:24:17
3,7380
1.372
5.129
-5,56%
17:24:17
3,7380
691
2.583
-5,56%
17:24:17
3,7380
644
2.407
-5,56%
17:24:17
3,7380
2.813
10.515
-5,56%
17:23:45
3,7380
446
1.667
-5,56%
17:23:45
3,7380
666
2.490
-5,56%
17:23:19
3,7360
1.083
4.046
-5,61%
17:22:13
3,7360
1.700
6.351
-5,61%
17:22:13
3,7360
1.700
6.351
-5,61%
17:22:03
3,7360
1.259
4.704
-5,61%
17:22:03
3,7380
1.500
5.607
-5,56%
17:21:51
3,7360
1.487
5.555
-5,61%
17:21:41
3,7360
598
2.234
-5,61%
17:21:41
3,7360
1.700
6.351
-5,61%
17:21:41
3,7360
1.137
4.248
-5,61%
17:21:41
3,7360
6.301
23.541
-5,61%
17:21:41
3,7360
45
168
-5,61%
17:21:36
3,7360
1.326
4.954
-5,61%
17:21:36
3,7360
1.338
4.999
-5,61%
17:21:36
3,7360
845
3.157
-5,61%
17:21:36
3,7360
1.069
3.994
-5,61%
17:21:36
3,7360
2.145
8.014
-5,61%
17:21:36
3,7360
1.459
5.451
-5,61%
17:21:36
3,7380
5.199
19.434
-5,56%
17:21:36
3,7380
759
2.837
-5,56%
17:21:36
3,7380
4.173
15.599
-5,56%
17:21:36
3,7380
1.025
3.831
-5,56%
17:21:36
3,7380
5.199
19.434
-5,56%
17:21:36
3,7380
1.509
5.641
-5,56%
17:21:36
3,7380
1.340
5.009
-5,56%
17:21:36
3,7380
1.528
5.712
-5,56%
17:20:57
3,7380
1.535
5.738
-5,56%
17:20:55
3,7380
1.874
7.005
-5,56%
17:20:55
3,7380
5.199
19.434
-5,56%
17:20:55
3,7380
1.392
5.203
-5,56%
17:20:55
3,7400
5.199
19.444
-5,51%
17:20:55
3,7400
5.199
19.444
-5,51%
17:20:55
3,7400
1.765
6.601
-5,51%
17:20:55
3,7400
1.235
4.619
-5,51%
17:20:55
3,7400
2.679
10.019
-5,51%
17:20:55
3,7400
1.488
5.565
-5,51%
17:20:55
3,7400
823
3.078
-5,51%
17:20:55
3,7400
190
711
-5,51%
17:20:55
3,7400
1.000
3.740
-5,51%
17:20:55
3,7400
6.938
25.948
-5,51%
17:20:55
3,7380
100
374
-5,56%
17:20:55
3,7380
547
2.045
-5,56%
17:20:55
3,7380
129
482
-5,56%
17:20:46
3,7380
1.433
5.357
-5,56%
17:20:06
3,7380
3.910
14.616
-5,56%
17:20:06
3,7380
473
1.768
-5,56%
17:20:06
3,7380
184
688
-5,56%
17:20:06
3,7360
1.489
5.563
-5,61%
17:19:37
3,7360
504
1.883
-5,61%
17:19:37
3,7360
1.774
6.628
-5,61%
17:19:37
3,7360
567
2.118
-5,61%
17:19:37
3,7360
104
389
-5,61%
17:19:37
3,7360
546
2.040
-5,61%
17:19:37
3,7360
1.000
3.736
-5,61%
17:19:37
3,7340
650
2.427
-5,66%
17:19:06
3,7340
330
1.232
-5,66%
17:19:06
3,7340
650
2.427
-5,66%
17:19:06
3,7340
553
2.065
-5,66%
17:19:06
3,7340
97
362
-5,66%
17:19:06
3,7340
1.466
5.474
-5,66%
17:19:06
3,7340
100
373
-5,66%
17:18:09
3,7340
350
1.307
-5,66%
17:18:03
3,7340
650
2.427
-5,66%
17:18:03
3,7340
939
3.506
-5,66%
17:17:52
3,7340
61
228
-5,66%
17:17:52
3,7340
962
3.592
-5,66%
17:17:31
3,7340
538
2.009
-5,66%
17:17:31
3,7320
3.659
13.655
-5,71%
17:17:25
3,7320
9.241
34.487
-5,71%
17:17:25
3,7320
1.347
5.027
-5,71%
17:17:04
3,7300
2.535
9.456
-5,76%
17:17:04
3,7300
3.080
11.488
-5,76%
17:17:04
3,7300
1.001
3.734
-5,76%
17:17:04
3,7300
1.118
4.170
-5,76%
17:17:04
3,7300
1.477
5.509
-5,76%
17:17:04
3,7300
5.199
19.392
-5,76%
17:17:04
3,7320
551
2.056
-5,71%
17:17:04
3,7320
5.939
22.164
-5,71%
17:17:04
3,7320
2.009
7.498
-5,71%
17:17:04
3,7320
2.527
9.431
-5,71%
17:17:04
3,7320
417
1.556
-5,71%
17:16:54
3,7320
2.110
7.875
-5,71%
17:16:54
3,7320
2.763
10.312
-5,71%
17:16:54
3,7320
404
1.508
-5,71%
17:16:54
3,7320
1.449
5.408
-5,71%
17:16:54
3,7320
1.808
6.747
-5,71%
17:16:54
3,7320
1.119
4.176
-5,71%
17:16:54
3,7320
5.199
19.403
-5,71%
17:16:54
3,7340
2.672
9.977
-5,66%
17:16:49
3,7340
2.527
9.436
-5,66%
17:16:49
3,7320
843
3.146
-5,71%
17:16:49
3,7300
1.491
5.561
-5,76%
17:16:49
3,7300
157
586
-5,76%
17:16:49
3,7300
312
1.164
-5,76%
17:16:49
3,7300
3.795
14.155
-5,76%
17:16:49
3,7300
6.190
23.089
-5,76%
17:16:49
3,7300
2.111
7.874
-5,76%
17:16:49
3,7300
382
1.425
-5,76%
17:16:49
3,7300
1.900
7.087
-5,76%
17:16:49
3,7300
2.280
8.504
-5,76%
17:16:47
3,7300
7.443
27.762
-5,76%
17:16:47
3,7300
277
1.033
-5,76%
17:16:47
3,7300
1.200
4.476
-5,76%
17:16:10
3,7300
500
1.865
-5,76%
17:16:04
3,7300
823
3.070
-5,76%
17:16:04
3,7280
1.875
6.990
-5,81%
17:16:04
3,7280
4.009
14.946
-5,81%
17:16:04
3,7260
5.199
19.371
-5,86%
17:15:52
3,7260
1.493
5.563
-5,86%
17:15:52
3,7260
449
1.673
-5,86%
17:15:52
3,7260
312
1.163
-5,86%
17:15:52
3,7260
6.500
24.219
-5,86%
17:15:52
3,7260
6.500
24.219
-5,86%
17:15:52
3,7260
4.452
16.588
-5,86%
17:15:52
3,7260
2.048
7.631
-5,86%
17:15:52
3,7260
1.743
6.494
-5,86%
17:15:52
3,7260
1.300
4.844
-5,86%
17:15:45
3,7260
1.340
4.993
-5,86%
17:15:45
3,7240
662
2.465
-5,91%
17:14:18
3,7240
49
182
-5,91%
17:14:18
3,7240
1.951
7.266
-5,91%
17:14:18
3,7220
2.106
7.839
-5,96%
17:13:33
3,7220
665
2.475
-5,96%
17:13:33
3,7200
1.321
4.914
-6,01%
17:12:07
3,7200
679
2.526
-6,01%
17:12:07
3,7200
2
7
-6,01%
17:12:07
3,7200
244
908
-6,01%
17:12:07
3,7200
2.032
7.559
-6,01%
17:12:07
3,7200
372
1.384
-6,01%
17:12:07
3,7200
2.314
8.608
-6,01%
17:11:02
3,7200
1.264
4.702
-6,01%
17:11:02
3,7200
3.768
14.017
-6,01%
17:11:02
3,7200
3.754
13.965
-6,01%
17:11:02
3,7200
73
272
-6,01%
17:11:02
3,7200
543
2.020
-6,01%
17:11:02
3,7200
2.389
8.887
-6,01%
17:11:02
3,7200
2.072
7.708
-6,01%
17:11:02
3,7200
3.775
14.043
-6,01%
17:11:02
3,7200
1.065
3.962
-6,01%
17:11:02
3,7220
3.700
13.771
-5,96%
17:11:02
3,7220
3.410
12.692
-5,96%
17:11:02
3,7220
1.038
3.863
-5,96%
17:11:02
3,7220
1.340
4.987
-5,96%
17:11:02
3,7220
1.441
5.363
-5,96%
17:11:02
3,7260
8.617
32.107
-5,86%
17:10:17
3,7260
5.614
20.918
-5,86%
17:10:17
3,7260
18.149
67.623
-5,86%
17:10:17
3,7260
9.255
34.484
-5,86%
17:10:17
3,7240
6.198
23.081
-5,91%
17:10:17
3,7240
8.167
30.414
-5,91%
17:10:17
3,7220
1.370
5.099
-5,96%
17:10:17
3,7220
3.052
11.360
-5,96%
17:10:17
3,7220
127
473
-5,96%
17:10:00
3,7200
1.293
4.810
-6,01%
17:10:00
3,7200
80
298
-6,01%
17:10:00
3,7200
794
2.954
-6,01%
17:10:00
3,7200
942
3.504
-6,01%
17:10:00
3,7200
524
1.949
-6,01%
17:10:00
3,7200
1.309
4.869
-6,01%
17:10:00
3,7200
1.700
6.324
-6,01%
17:10:00
3,7180
1.484
5.518
-6,06%
17:09:40
3,7180
7
26
-6,06%
17:09:40
3,7180
217
807
-6,06%
17:09:40
3,7180
650
2.417
-6,06%
17:09:40
3,7180
1.274
4.737
-6,06%
17:09:40
3,7180
2.152
8.001
-6,06%
17:09:40
3,7180
1.572
5.845
-6,06%
17:07:37
3,7180
3.627
13.485
-6,06%
17:07:37
3,7180
156
580
-6,06%
17:07:37
3,7180
942
3.502
-6,06%
17:07:37
3,7180
650
2.417
-6,06%
17:07:37
3,7180
2.929
10.890
-6,06%
17:05:13
3,7180
650
2.417
-6,06%
17:05:13
3,7180
5.117
19.025
-6,06%
17:05:13
3,7180
6.948
25.833
-6,06%
17:05:13
3,7180
1.062
3.949
-6,06%
17:05:13
3,7180
1.497
5.566
-6,06%
17:05:13
3,7220
321
1.195
-5,96%
17:05:13
3,7200
596
2.217
-6,01%
17:05:06
3,7200
829
3.084
-6,01%
17:05:06
3,7200
1.141
4.245
-6,01%
17:05:06
3,7200
326
1.213
-6,01%
17:05:06
3,7200
174
647
-6,01%
17:05:02
3,7200
500
1.860
-6,01%
17:04:56
3,7200
1.500
5.580
-6,01%
17:04:56
3,7180
767
2.852
-6,06%
17:04:53
3,7180
618
2.298
-6,06%
17:04:53
3,7180
1.700
6.321
-6,06%
17:04:02
3,7160
4
15
-6,11%
17:03:48
3,7160
100
372
-6,11%
17:03:44
3,7160
400
1.486
-6,11%
17:03:44
3,7160
152
565
-6,11%
17:03:41
3,7160
500
1.858
-6,11%
17:03:41
3,7140
899
3.339
-6,16%
17:03:41
3,7140
177
657
-6,16%
17:03:41
3,7140
2.346
8.713
-6,16%
17:03:41
3,7120
4.496
16.689
-6,22%
17:02:46
3,7120
1.378
5.115
-6,22%
17:02:46
3,7120
1.700
6.310
-6,22%
17:02:46
3,7120
1.450
5.382
-6,22%
17:02:46
3,7120
100
371
-6,22%
17:02:46
3,7120
876
3.252
-6,22%
17:02:46
3,7120
1.002
3.719
-6,22%
17:00:19
3,7120
1.150
4.269
-6,22%
17:00:19
3,7120
550
2.042
-6,22%
17:00:09
3,7120
1.123
4.169
-6,22%
17:00:03
3,7140
548
2.035
-6,16%
17:00:03
3,7140
527
1.957
-6,16%
17:00:03
3,7120
101
375
-6,22%
17:00:03
3,7120
1.045
3.879
-6,22%
17:00:03
3,7120
3.000
11.136
-6,22%
17:00:03
3,7140
1.558
5.786
-6,16%
16:58:34
3,7140
117
435
-6,16%
16:58:34
3,7140
1.346
4.999
-6,16%
16:58:08
3,7120
3.757
13.946
-6,22%
16:57:44
3,7120
1.024
3.801
-6,22%
16:57:44
3,7120
5.000
18.560
-6,22%
16:57:44
3,7120
6.500
24.128
-6,22%
16:57:44
3,7120
1.027
3.812
-6,22%
16:56:50
3,7140
2.200
8.171
-6,16%
16:56:33
3,7120
792
2.940
-6,22%
16:56:21
3,7120
1.260
4.677
-6,22%
16:56:21
3,7140
800
2.971
-6,16%
16:55:31
3,7120
73
271
-6,22%
16:55:16
3,7120
2.829
10.501
-6,22%
16:55:16
3,7120
6.938
25.754
-6,22%
16:55:16
3,7120
1.700
6.310
-6,22%
16:55:16
3,7120
3.364
12.487
-6,22%
16:55:15
3,7120
649
2.409
-6,22%
16:55:15
3,7120
808
2.999
-6,22%
16:55:15
3,7120
2.345
8.705
-6,22%
16:55:15
3,7120
1.945
7.220
-6,22%
16:55:15
3,7120
806
2.992
-6,22%
16:54:25
3,7100
40
148
-6,27%
16:51:58
3,7100
1.000
3.710
-6,27%
16:51:58
3,7120
1.990
7.387
-6,22%
16:51:57
3,7120
1.163
4.317
-6,22%
16:51:57
3,7120
3.244
12.042
-6,22%
16:51:57
3,7120
2.578
9.570
-6,22%
16:51:57
3,7120
1.718
6.377
-6,22%
16:51:57
3,7120
56
208
-6,22%
16:51:57
3,7140
149
553
-6,16%
16:51:57
3,7140
1.990
7.391
-6,16%
16:51:57
3,7140
1.385
5.144
-6,16%
16:51:57
3,7140
537
1.994
-6,16%
16:51:57
3,7140
79
293
-6,16%
16:51:48
3,7160
1.880
6.986
-6,11%
16:51:05
3,7160
600
2.230
-6,11%
16:51:01
3,7140
697
2.589
-6,16%
16:50:24
3,7120
2.103
7.806
-6,22%
16:50:24
3,7120
2.081
7.725
-6,22%
16:50:24
3,7120
1.022
3.794
-6,22%
16:50:24
3,7100
1.347
4.997
-6,27%
16:50:17
3,7100
14
52
-6,27%
16:50:17
3,7100
2.240
8.310
-6,27%
16:50:17
3,7100
525
1.948
-6,27%
16:50:17
3,7100
1.353
5.020
-6,27%
16:50:17
3,7100
1.779
6.600
-6,27%
16:50:00
3,7100
232
861
-6,27%
16:49:39
3,7100
1.112
4.126
-6,27%
16:49:39
3,7080
144
534
-6,32%
16:49:29
3,7080
26
96
-6,32%
16:49:29
3,7080
288
1.068
-6,32%
16:49:29
3,7080
684
2.536
-6,32%
16:49:29
3,7060
205
760
-6,37%
16:49:17
3,7060
1.490
5.522
-6,37%
16:49:17
3,7060
3.991
14.791
-6,37%
16:49:17
3,7060
136
504
-6,37%
16:49:17
3,7060
215
797
-6,37%
16:49:17
3,7060
1.158
4.292
-6,37%
16:49:17
3,7060
193
715
-6,37%
16:48:56
3,7060
2
7
-6,37%
16:48:56
3,7040
156
578
-6,42%
16:48:56
3,7040
614
2.274
-6,42%
16:48:56
3,7040
1.191
4.411
-6,42%
16:48:56
3,7040
540
2.000
-6,42%
16:48:56
3,7020
24
89
-6,47%
16:48:12
3,7020
78
289
-6,47%
16:48:12
3,7020
2.155
7.978
-6,47%
16:48:12
3,7020
522
1.932
-6,47%
16:48:12
3,7020
94
348
-6,47%
16:47:16
3,7020
12
44
-6,47%
16:46:33
3,7020
1.311
4.853
-6,47%
16:46:33
3,7020
1.429
5.290
-6,47%
16:46:33
3,7020
118
437
-6,47%
16:46:33
3,7020
763
2.825
-6,47%
16:46:33
3,7020
550
2.036
-6,47%
16:46:16
3,7020
1.019
3.772
-6,47%
16:46:16
3,7020
550
2.036
-6,47%
16:46:16
3,7020
300
1.111
-6,47%
16:46:08
3,7000
333
1.232
-6,52%
16:44:42
3,7000
515
1.906
-6,52%
16:44:42
3,7000
1.000
3.700
-6,52%
16:44:42
3,7000
444
1.643
-6,52%
16:44:42
3,7000
2.556
9.457
-6,52%
16:44:42
3,7000
805
2.979
-6,52%
16:44:42
3,7020
31
115
-6,47%
16:44:29
3,7020
48
178
-6,47%
16:44:29
3,7020
3.876
14.349
-6,47%
16:44:15
3,7020
24
89
-6,47%
16:44:15
3,7020
1.320
4.887
-6,47%
16:44:07
3,7040
1.365
5.056
-6,42%
16:43:45
3,7040
1.116
4.134
-6,42%
16:43:45
3,7040
324
1.200
-6,42%
16:43:45
3,7040
23
85
-6,42%
16:43:45
3,7040
1.522
5.637
-6,42%
16:43:45
3,7040
100
370
-6,42%
16:43:45
3,7040
572
2.119
-6,42%
16:43:45
3,7040
482
1.785
-6,42%
16:43:45
3,7040
4.862
18.009
-6,42%
16:43:06
3,7020
1.030
3.813
-6,47%
16:42:25
3,7020
1.700
6.293
-6,47%
16:42:25
3,7020
6
22
-6,47%
16:42:25
3,7020
769
2.847
-6,47%
16:42:25
3,7020
326
1.207
-6,47%
16:42:18
3,7020
1.893
7.008
-6,47%
16:42:18
3,7020
508
1.881
-6,47%
16:42:18
3,7020
121
448
-6,47%
16:42:18
3,7020
21
78
-6,47%
16:42:11
3,7020
1.382
5.116
-6,47%
16:42:04
3,7020
1.355
5.016
-6,47%
16:42:04
3,7020
2.054
7.604
-6,47%
16:42:04
3,7000
2.195
8.122
-6,52%
16:42:04
3,7000
1.266
4.684
-6,52%
16:42:04
3,7000
1.734
6.416
-6,52%
16:42:04
3,7000
1.621
5.998
-6,52%
16:42:04
3,7000
600
2.220
-6,52%
16:42:04
3,7000
600
2.220
-6,52%
16:42:04
3,7000
1.000
3.700
-6,52%
16:42:04
3,7000
538
1.991
-6,52%
16:42:04
3,7000
200
740
-6,52%
16:42:04
3,7000
1.879
6.952
-6,52%
16:42:04
3,7000
121
448
-6,52%
16:42:04
3,7000
1.350
4.995
-6,52%
16:42:04
3,7000
300
1.110
-6,52%
16:42:04
3,7000
1.000
3.700
-6,52%
16:42:04
3,7000
1.348
4.988
-6,52%
16:42:04
3,7000
347
1.284
-6,52%
16:42:04
3,7000
2.653
9.816
-6,52%
16:42:04
3,7000
1.147
4.244
-6,52%
16:42:04
3,7000
1.853
6.856
-6,52%
16:42:04
3,7000
3.000
11.100
-6,52%
16:42:04
3,7000
2.250
8.325
-6,52%
16:42:04
3,7000
13.400
49.580
-6,52%
16:42:04
3,7000
900
3.330
-6,52%
16:42:04
3,7000
2.800
10.360
-6,52%
16:42:04
3,7000
2.700
9.990
-6,52%
16:42:04
3,7000
4.000
14.800
-6,52%
16:42:04
3,7000
15.000
55.500
-6,52%
16:42:04
3,7000
2.000
7.400
-6,52%
16:42:04
3,7000
6.617
24.483
-6,52%
16:42:04
3,7000
3.383
12.517
-6,52%
16:42:04
3,7000
2.246
8.310
-6,52%
16:42:04
3,7000
2.754
10.190
-6,52%
16:42:04
3,7000
4.000
14.800
-6,52%
16:42:04
3,7000
88
326
-6,52%
16:42:04
3,7000
824
3.049
-6,52%
16:42:04
3,7000
270
999
-6,52%
16:42:04
3,7000
2.831
10.475
-6,52%
16:42:04
3,7000
10.669
39.475
-6,52%
16:42:04
3,7000
50
185
-6,52%
16:42:04
3,7000
175
648
-6,52%
16:42:04
3,7000
500
1.850
-6,52%
16:42:04
3,7020
3.900
14.438
-6,47%
16:42:04
3,7020
1.005
3.721
-6,47%
16:42:04
3,7020
3.000
11.106
-6,47%
16:42:04
3,7020
3.000
11.106
-6,47%
16:42:04
3,7020
520
1.925
-6,47%
16:42:04
3,7020
540
1.999
-6,47%
16:42:04
3,7020
1.200
4.442
-6,47%
16:42:04
3,7040
1.149
4.256
-6,42%
16:42:04
3,7040
1.548
5.734
-6,42%
16:42:04
3,7040
10.000
37.040
-6,42%
16:42:04
3,7040
3.240
12.001
-6,42%
16:42:04
3,7040
3.000
11.112
-6,42%
16:42:04
3,7040
986
3.652
-6,42%
16:42:04
3,7040
1.000
3.704
-6,42%
16:42:04
3,7040
1.619
5.997
-6,42%
16:42:04
3,7040
3.000
11.112
-6,42%
16:42:04
3,7040
400
1.482
-6,42%
16:42:04
3,7040
1.500
5.556
-6,42%
16:42:04
3,7040
326
1.208
-6,42%
16:42:04
3,7060
348
1.290
-6,37%
16:41:53
3,7060
1.069
3.962
-6,37%
16:41:53
3,7060
983
3.643
-6,37%
16:41:53
3,7060
1.423
5.274
-6,37%
16:41:53
3,7080
1.281
4.750
-6,32%
16:41:53
3,7080
676
2.507
-6,32%
16:41:53
3,7080
43
159
-6,32%
16:41:53
3,7080
1.900
7.045
-6,32%
16:41:37
3,7060
292
1.082
-6,37%
16:41:36
3,7060
758
2.809
-6,37%
16:41:36
3,7060
1.282
4.751
-6,37%
16:41:36
3,7060
1.004
3.721
-6,37%
16:41:33
3,7060
1.000
3.706
-6,37%
16:41:33
3,7060
1.134
4.203
-6,37%
16:41:33
3,7060
21
78
-6,37%
16:41:24
3,7060
744
2.757
-6,37%
16:41:20
3,7060
601
2.227
-6,37%
16:41:18
3,7060
477
1.768
-6,37%
16:41:18
3,7080
1.000
3.708
-6,32%
16:41:14
3,7080
250
927
-6,32%
16:41:11
3,7060
1.020
3.780
-6,37%
16:41:09
3,7080
1.507
5.588
-6,32%
16:41:09
3,7100
45
167
-6,27%
16:41:09
3,7100
27
100
-6,27%
16:41:09
3,7080
8
30
-6,32%
16:41:09
3,7080
156
578
-6,32%
16:41:09
3,7080
264
979
-6,32%
16:41:09
3,7080
1.516
5.621
-6,32%
16:40:58
3,7080
591
2.191
-6,32%
16:40:58
3,7080
212
786
-6,32%
16:40:58
3,7080
1.126
4.175
-6,32%
16:40:58
3,7080
343
1.272
-6,32%
16:40:58
3,7080
1.667
6.181
-6,32%
16:40:58
3,7080
896
3.322
-6,32%
16:40:58
3,7080
250
927
-6,32%
16:40:54
3,7060
441
1.634
-6,37%
16:40:19
3,7060
635
2.353
-6,37%
16:40:19
3,7060
1.365
5.059
-6,37%
16:40:02
3,7060
1.321
4.896
-6,37%
16:40:02
3,7100
10
37
-6,27%
16:38:52
3,7080
407
1.509
-6,32%
16:38:38
3,7100
807
2.994
-6,27%
16:38:24
3,7080
2.527
9.370
-6,32%
16:38:19
3,7080
1.066
3.953
-6,32%
16:38:19
3,7060
24
89
-6,37%
16:37:30
3,7060
564
2.090
-6,37%
16:37:30
3,7060
1.330
4.929
-6,37%
16:37:30
3,7080
1.415
5.247
-6,32%
16:37:30
3,7100
2.349
8.715
-6,27%
16:37:30
3,7080
769
2.851
-6,32%
16:37:29
3,7080
303
1.124
-6,32%
16:37:29
3,7060
109
404
-6,37%
16:37:29
3,7060
1.700
6.300
-6,37%
16:36:57
3,7060
1.041
3.858
-6,37%
16:36:57
3,7060
1.270
4.707
-6,37%
16:36:57
3,7080
5.046
18.711
-6,32%
16:36:23
3,7080
135
501
-6,32%
16:36:23
3,7080
577
2.140
-6,32%
16:35:35
3,7080
1.085
4.023
-6,32%
16:35:35
3,7080
650
2.410
-6,32%
16:35:35
3,7100
1.343
4.983
-6,27%
16:35:34
3,7120
1.433
5.319
-6,22%
16:35:34
3,7140
468
1.738
-6,16%
16:35:34
3,7140
146
542
-6,16%
16:35:34
3,7120
650
2.413
-6,22%
16:35:34
3,7120
156
579
-6,22%
16:35:34
3,7120
781
2.899
-6,22%
16:35:34
3,7120
3.189
11.838
-6,22%
16:35:34
3,7120
4
15
-6,22%
16:35:24
3,7100
58
215
-6,27%
16:35:10
3,7100
257
953
-6,27%
16:35:10
3,7100
345
1.280
-6,27%
16:34:00
3,7140
328
1.218
-6,16%
16:34:00
3,7120
1.700
6.310
-6,22%
16:34:00
3,7120
688
2.554
-6,22%
16:34:00
3,7120
3.193
11.852
-6,22%
16:34:00
3,7100
91
338
-6,27%
16:34:00
3,7100
388
1.439
-6,27%
16:33:24
3,7100
812
3.013
-6,27%
16:33:24
3,7100
9
33
-6,27%
16:33:16
3,7100
159
590
-6,27%
16:33:16
3,7100
3.193
11.846
-6,27%
16:33:16
3,7100
139
516
-6,27%
16:33:16
3,7100
130
482
-6,27%
16:32:37
3,7100
1.707
6.333
-6,27%
16:32:30
3,7100
1.515
5.621
-6,27%
16:32:30
3,7140
350
1.300
-6,16%
16:31:56
3,7140
226
839
-6,16%
16:31:33
3,7140
674
2.503
-6,16%
16:31:33
3,7120
155
575
-6,22%
16:31:10
3,7120
1.099
4.079
-6,22%
16:30:10
3,7120
3.000
11.136
-6,22%
16:29:45
3,7120
514
1.908
-6,22%
16:29:45
3,7100
616
2.285
-6,27%
16:28:35
3,7100
1.700
6.307
-6,27%
16:28:35
3,7100
3.133
11.623
-6,27%
16:28:35
3,7100
1.169
4.337
-6,27%
16:28:35
3,7100
1.027
3.810
-6,27%
16:28:35
3,7120
1.013
3.760
-6,22%
16:28:20
3,7140
1.413
5.248
-6,16%
16:27:41
3,7140
482
1.790
-6,16%
16:27:39
3,7140
51
189
-6,16%
16:27:39
3,7140
262
973
-6,16%
16:27:39
3,7140
1.000
3.714
-6,16%
16:27:10
3,7160
2.650
9.847
-6,11%
16:27:10
3,7140
722
2.682
-6,16%
16:27:08
3,7140
308
1.144
-6,16%
16:27:08
3,7180
13.783
51.245
-6,06%
16:26:57
3,7180
1.700
6.321
-6,06%
16:26:57
3,7180
5.685
21.137
-6,06%
16:26:57
3,7160
5.460
20.289
-6,11%
16:26:57
3,7160
1.700
6.317
-6,11%
16:26:57
3,7160
1.672
6.213
-6,11%
16:26:57
3,7080
1.700
6.304
-6,32%
16:26:36
3,7080
213
790
-6,32%
16:26:36
3,7080
1.295
4.802
-6,32%
16:26:36
3,7080
898
3.330
-6,32%
16:26:36
3,7080
243
901
-6,32%
16:26:36
3,7080
88
326
-6,32%
16:26:36
3,7060
3.076
11.400
-6,37%
16:26:36
3,7060
1.673
6.200
-6,37%
16:26:36
3,7060
236
875
-6,37%
16:26:26
3,7060
139
515
-6,37%
16:26:26
3,7060
374
1.386
-6,37%
16:26:15
3,7060
322
1.193
-6,37%
16:26:15
3,7060
914
3.387
-6,37%
16:26:15
3,7040
672
2.489
-6,42%
16:26:12
3,7040
2
7
-6,42%
16:26:11
3,7060
1.483
5.496
-6,37%
16:25:46
3,7080
2.276
8.439
-6,32%
16:25:46
3,7060
156
578
-6,37%
16:25:46
3,7060
268
993
-6,37%
16:25:46
3,7060
1.270
4.707
-6,37%
16:24:55
3,7060
1.068
3.958
-6,37%
16:24:55
3,7060
618
2.290
-6,37%
16:24:55
3,7060
616
2.283
-6,37%
16:24:55
3,7060
1.728
6.404
-6,37%
16:24:55
3,7060
3.498
12.964
-6,37%
16:24:16
3,7060
3.748
13.890
-6,37%
16:24:16
3,7060
1.176
4.358
-6,37%
16:24:16
3,7060
150
556
-6,37%
16:24:16
3,7080
1.700
6.304
-6,32%
16:23:41
3,7080
188
697
-6,32%
16:23:41
3,7080
991
3.675
-6,32%
16:23:41
3,7080
3
11
-6,32%
16:23:41
3,7080
5.000
18.540
-6,32%
16:23:41
3,7100
1.700
6.307
-6,27%
16:23:38
3,7100
1.375
5.101
-6,27%
16:23:38
3,7100
1.000
3.710
-6,27%
16:23:38
3,7100
6.317
23.436
-6,27%
16:23:38
3,7100
103
382
-6,27%
16:23:38
3,7100
6.000
22.260
-6,27%
16:23:38
3,7100
513
1.903
-6,27%
16:23:38
3,7100
770
2.857
-6,27%
16:23:38
3,7100
1.113
4.129
-6,27%
16:23:38
3,7100
5
19
-6,27%
16:23:38
3,7100
513
1.903
-6,27%
16:23:38
3,7100
686
2.545
-6,27%
16:23:38
3,7120
215
798
-6,22%
16:23:21
3,7120
2.785
10.338
-6,22%
16:23:21
3,7100
650
2.412
-6,27%
16:23:11
3,7100
1.224
4.541
-6,27%
16:23:11
3,7100
917
3.402
-6,27%
16:23:11
3,7100
12
45
-6,27%
16:23:11
3,7100
369
1.369
-6,27%
16:23:11
3,7120
268
995
-6,22%
16:22:45
3,7120
124
460
-6,22%
16:22:10
3,7120
1.339
4.970
-6,22%
16:22:10
3,7120
1.483
5.505
-6,22%
16:22:10
3,7120
701
2.602
-6,22%
16:22:10
3,7120
999
3.708
-6,22%
16:22:10
3,7120
667
2.476
-6,22%
16:22:10
3,7120
851
3.159
-6,22%
16:22:10
3,7120
2.522
9.362
-6,22%
16:22:10
3,7120
352
1.307
-6,22%
16:22:01
3,7120
583
2.164
-6,22%
16:22:01
3,7120
694
2.576
-6,22%
16:22:01
3,7120
1.700
6.310
-6,22%
16:22:01
3,7120
7
26
-6,22%
16:22:01
3,7120
564
2.094
-6,22%
16:22:01
3,7120
95
353
-6,22%
16:21:54
3,7120
5
19
-6,22%
16:21:54
3,7120
513
1.904
-6,22%
16:21:54
3,7120
6
22
-6,22%
16:21:54
3,7120
1.296
4.811
-6,22%
16:21:54
3,7120
1.275
4.733
-6,22%
16:21:54
3,7140
727
2.700
-6,16%
16:21:47
3,7140
200
743
-6,16%
16:21:47
3,7140
765
2.841
-6,16%
16:21:47
3,7140
308
1.144
-6,16%
16:21:47
3,7160
4.032
14.983
-6,11%
16:20:07
3,7140
1.355
5.032
-6,16%
16:20:03
3,7140
1.055
3.918
-6,16%
16:20:03
3,7140
132
490
-6,16%
16:20:03
3,7140
381
1.415
-6,16%
16:20:02
3,7140
360
1.337
-6,16%
16:20:02
3,7140
35
130
-6,16%
16:20:02
3,7120
610
2.264
-6,22%
16:19:56
3,7120
1.691
6.277
-6,22%
16:19:56
3,7120
118
438
-6,22%
16:19:56
3,7120
2.092
7.766
-6,22%
16:19:56
3,7100
2.874
10.663
-6,27%
16:19:56
3,7100
2.000
7.420
-6,27%
16:19:56
3,7100
3.671
13.619
-6,27%
16:19:56
3,7100
1.329
4.931
-6,27%
16:19:56
3,7100
10.000
37.100
-6,27%
16:19:56
3,7100
235
872
-6,27%
16:19:56
3,7100
2.765
10.258
-6,27%
16:19:56
3,7100
2.799
10.384
-6,27%
16:19:56
3,7100
1.000
3.710
-6,27%
16:19:56
3,7100
774
2.872
-6,27%
16:19:56
3,7100
86
319
-6,27%
16:19:56
3,7100
3
11
-6,27%
16:19:56
3,7100
8.083
29.988
-6,27%
16:19:56
3,7100
156
579
-6,27%
16:19:56
3,7100
31.761
117.833
-6,27%
16:19:56
3,7100
2.500
9.275
-6,27%
16:19:56
3,7100
1.650
6.122
-6,27%
16:19:56
3,7100
2.500
9.275
-6,27%
16:19:56
3,7100
808
2.998
-6,27%
16:19:56
3,7100
4.060
15.063
-6,27%
16:19:56
3,7100
1.345
4.990
-6,27%
16:19:56
3,7100
10.000
37.100
-6,27%
16:19:56
3,7100
600
2.226
-6,27%
16:19:56
3,7100
1.955
7.253
-6,27%
16:19:56
3,7100
4.783
17.745
-6,27%
16:19:56
3,7100
1.000
3.710
-6,27%
16:19:56
3,7100
900
3.339
-6,27%
16:19:56
3,7100
2.681
9.947
-6,27%
16:19:56
3,7100
500
1.855
-6,27%
16:19:56
3,7100
286
1.061
-6,27%
16:19:56
3,7100
2.714
10.069
-6,27%
16:19:56
3,7100
1.189
4.411
-6,27%
16:19:56
3,7100
1.811
6.719
-6,27%
16:19:56
3,7100
1.625
6.029
-6,27%
16:19:56
3,7100
500
1.855
-6,27%
16:19:56
3,7100
1.500
5.565
-6,27%
16:19:56
3,7100
1.000
3.710
-6,27%
16:19:56
3,7100
1.000
3.710
-6,27%
16:19:56
3,7100
150
557
-6,27%
16:19:56
3,7100
2.000
7.420
-6,27%
16:19:56
3,7100
500
1.855
-6,27%
16:19:56
3,7140
1.574
5.846
-6,16%
16:19:56
3,7120
810
3.007
-6,22%
16:19:41
3,7120
1.412
5.241
-6,22%
16:19:41
3,7140
513
1.905
-6,16%
16:19:41
3,7140
600
2.228
-6,16%
16:19:41
3,7140
5.000
18.570
-6,16%
16:19:41
3,7140
1.000
3.714
-6,16%
16:19:41
3,7160
155
576
-6,11%
16:19:35
3,7160
322
1.197
-6,11%
16:19:35
3,7160
1.184
4.400
-6,11%
16:19:35
3,7160
4.259
15.826
-6,11%
16:19:35
3,7160
5.196
19.308
-6,11%
16:19:35
3,7160
2.000
7.432
-6,11%
16:19:35
3,7160
1.496
5.559
-6,11%
16:19:35
3,7160
3.900
14.492
-6,11%
16:19:35
3,7160
3.900
14.492
-6,11%
16:19:35
3,7160
826
3.069
-6,11%
16:19:35
3,7160
1.412
5.247
-6,11%
16:19:35
3,7200
1.972
7.336
-6,01%
16:17:35
3,7200
28
104
-6,01%
16:17:35
3,7200
1.000
3.720
-6,01%
16:17:28
3,7200
1.338
4.977
-6,01%
16:17:21
3,7180
1.297
4.822
-6,06%
16:13:55
3,7220
150
558
-5,96%
16:13:22
3,7180
684
2.543
-6,06%
16:12:53
3,7180
667
2.480
-6,06%
16:12:53
3,7180
72
268
-6,06%
16:12:53
3,7200
383
1.425
-6,01%
16:12:43
3,7200
4.259
15.843
-6,01%
16:12:43
3,7200
604
2.247
-6,01%
16:12:43
3,7200
5.536
20.594
-6,01%
16:12:43
3,7200
1.218
4.531
-6,01%
16:12:43
3,7200
1.046
3.891
-6,01%
16:12:43
3,7180
103
383
-6,06%
16:12:42
3,7180
1.177
4.376
-6,06%
16:12:42
3,7180
2.723
10.124
-6,06%
16:12:42
3,7180
3.900
14.500
-6,06%
16:12:42
3,7180
3.900
14.500
-6,06%
16:12:42
3,7180
799
2.971
-6,06%
16:12:42
3,7180
1.000
3.718
-6,06%
16:12:42
3,7180
500
1.859
-6,06%
16:12:42
3,7200
1.494
5.558
-6,01%
16:12:34
3,7200
12.900
47.988
-6,01%
16:12:34
3,7200
1.522
5.662
-6,01%
16:12:34
3,7200
1.021
3.798
-6,01%
16:12:34
3,7200
476
1.771
-6,01%
16:12:34
3,7200
122
454
-6,01%
16:12:34
3,7220
100
372
-5,96%
16:12:34
3,7220
502
1.868
-5,96%
16:12:34
3,7240
176
655
-5,91%
16:11:56
3,7240
1.236
4.603
-5,91%
16:11:56
3,7240
88
328
-5,91%
16:11:56
3,7240
301
1.121
-5,91%
16:11:23
3,7240
3.096
11.530
-5,91%
16:11:23
3,7240
1.700
6.331
-5,91%
16:11:23
3,7240
188
700
-5,91%
16:11:23
3,7240
3.196
11.902
-5,91%
16:11:23
3,7220
2.118
7.883
-5,96%
16:10:33
3,7220
2.300
8.561
-5,96%
16:10:33
3,7220
162
603
-5,96%
16:10:33
3,7220
12
45
-5,96%
16:10:33
3,7220
743
2.765
-5,96%
16:10:33
3,7220
1.700
6.327
-5,96%
16:10:33
3,7220
125
465
-5,96%
16:10:33
3,7200
1.428
5.312
-6,01%
16:10:00
3,7220
500
1.861
-5,96%
16:09:24
3,7220
291
1.083
-5,96%
16:09:16
3,7220
9
33
-5,96%
16:09:16
3,7200
1.563
5.814
-6,01%
16:09:03
3,7200
884
3.288
-6,01%
16:09:03
3,7200
1.652
6.145
-6,01%
16:09:03
3,7200
2.527
9.400
-6,01%
16:09:03
3,7200
821
3.054
-6,01%
16:09:02
3,7200
1.706
6.346
-6,01%
16:09:02
3,7200
294
1.094
-6,01%
16:09:02
3,7200
884
3.288
-6,01%
16:09:02
3,7200
102
379
-6,01%
16:09:02
3,7200
762
2.835
-6,01%
16:09:02
3,7200
280
1.042
-6,01%
16:09:02
3,7200
200
744
-6,01%
16:09:02
3,7200
2.800
10.416
-6,01%
16:09:02
3,7200
2.000
7.440
-6,01%
16:08:16
3,7200
1.218
4.531
-6,01%
16:08:11
3,7220
268
997
-5,96%
16:07:56
3,7240
477
1.776
-5,91%
16:07:33
3,7240
2.817
10.491
-5,91%
16:07:33
3,7220
456
1.697
-5,96%
16:07:33
3,7220
1.544
5.747
-5,96%
16:07:18
3,7220
812
3.022
-5,96%
16:07:03
3,7220
650
2.419
-5,96%
16:07:00
3,7220
2.294
8.538
-5,96%
16:07:00
3,7220
1.336
4.973
-5,96%
16:07:00
3,7220
450
1.675
-5,96%
16:07:00
3,7240
1.605
5.977
-5,91%
16:07:00
3,7240
1.495
5.567
-5,91%
16:07:00
3,7240
455
1.694
-5,91%
16:07:00
3,7240
2.045
7.616
-5,91%
16:07:00
3,7240
1.400
5.214
-5,91%
16:07:00
3,7260
365
1.360
-5,86%
16:06:12
3,7260
2.662
9.919
-5,86%
16:06:12
Ăšltimos 1.000 tickers.