4,7580
3.003
14.288
0,38%
17:35:13
4,7580
2.687
12.785
0,38%
17:35:13
4,7580
3.095
14.726
0,38%
17:35:13
4,7580
6.372
30.318
0,38%
17:35:13
4,7580
1.845
8.779
0,38%
17:35:13
4,7580
965
4.591
0,38%
17:35:13
4,7580
6.367
30.294
0,38%
17:35:13
4,7580
354
1.684
0,38%
17:35:13
4,7580
309
1.470
0,38%
17:35:13
4,7580
505
2.403
0,38%
17:35:13
4,7580
579
2.755
0,38%
17:35:13
4,7580
1.323
6.295
0,38%
17:35:13
4,7580
1.859
8.845
0,38%
17:35:13
4,7580
754
3.588
0,38%
17:35:13
4,7580
1.127
5.362
0,38%
17:35:13
4,7580
9.157
43.569
0,38%
17:35:13
4,7580
2.367
11.262
0,38%
17:35:13
4,7580
5.125
24.385
0,38%
17:35:13
4,7580
4.246
20.202
0,38%
17:35:13
4,7580
2.288
10.886
0,38%
17:35:13
4,7580
329
1.565
0,38%
17:35:13
4,7580
2.546
12.114
0,38%
17:35:13
4,7580
798
3.797
0,38%
17:35:13
4,7580
159
757
0,38%
17:35:13
4,7580
1.788
8.507
0,38%
17:35:13
4,7580
7.214
34.324
0,38%
17:35:13
4,7580
5.328
25.351
0,38%
17:35:13
4,7580
452
2.151
0,38%
17:35:13
4,7580
1.196
5.691
0,38%
17:35:13
4,7580
901
4.287
0,38%
17:35:13
4,7580
142
676
0,38%
17:35:13
4,7580
315
1.499
0,38%
17:35:13
4,7580
981
4.668
0,38%
17:35:13
4,7580
1.025
4.877
0,38%
17:35:13
4,7580
105
500
0,38%
17:35:13
4,7580
334
1.589
0,38%
17:35:13
4,7580
11.869
56.473
0,38%
17:35:13
4,7580
7.093
33.748
0,38%
17:35:13
4,7580
3.673
17.476
0,38%
17:35:13
4,7580
458
2.179
0,38%
17:35:13
4,7580
2.089
9.939
0,38%
17:35:13
4,7580
1.843
8.769
0,38%
17:35:13
4,7580
455
2.165
0,38%
17:35:13
4,7580
13.228
62.939
0,38%
17:35:13
4,7580
2.636
12.542
0,38%
17:35:13
4,7580
1.915
9.112
0,38%
17:35:13
4,7580
10.394
49.455
0,38%
17:35:13
4,7580
7.937
37.764
0,38%
17:35:13
4,7580
14.754
70.200
0,38%
17:35:13
4,7580
793
3.773
0,38%
17:35:13
4,7580
78
371
0,38%
17:35:13
4,7580
793
3.773
0,38%
17:35:13
4,7580
793
3.773
0,38%
17:35:13
4,7580
4.249
20.217
0,38%
17:35:13
4,7580
516
2.455
0,38%
17:35:13
4,7580
2.495
11.871
0,38%
17:35:13
4,7580
6.334
30.137
0,38%
17:35:13
4,7580
684
3.254
0,38%
17:35:13
4,7580
596
2.836
0,38%
17:35:13
4,7580
651
3.097
0,38%
17:35:13
4,7580
746
3.549
0,38%
17:35:13
4,7580
2.600
12.371
0,38%
17:35:13
4,7580
2.040
9.706
0,38%
17:35:13
4,7580
4.326
20.583
0,38%
17:35:13
4,7580
2.519
11.985
0,38%
17:35:13
4,7580
3.961
18.846
0,38%
17:35:13
4,7580
2.241
10.663
0,38%
17:35:13
4,7580
6.122
29.128
0,38%
17:35:13
4,7580
5.523
26.278
0,38%
17:35:13
4,7580
5.530
26.312
0,38%
17:35:13
4,7580
495
2.355
0,38%
17:35:13
4,7580
5.619
26.735
0,38%
17:35:13
4,7580
15.851
75.419
0,38%
17:35:13
4,7580
24.781
117.908
0,38%
17:35:13
4,7580
7.956
37.855
0,38%
17:35:13
4,7580
17.813
84.754
0,38%
17:35:13
4,7580
18.753
89.227
0,38%
17:35:13
4,7580
13.241
63.001
0,38%
17:35:13
4,7580
26.327
125.264
0,38%
17:35:13
4,7580
106
504
0,38%
17:35:13
4,7580
1
5
0,38%
17:35:13
4,7580
4.719
22.453
0,38%
17:35:13
4,7580
4.376
20.821
0,38%
17:35:13
4,7580
47
224
0,38%
17:35:13
4,7580
1.565
7.446
0,38%
17:35:13
4,7580
206
980
0,38%
17:35:13
4,7580
150
714
0,38%
17:35:13
4,7580
418
1.989
0,38%
17:35:13
4,7580
401
1.908
0,38%
17:35:13
4,7580
4.320
20.555
0,38%
17:35:13
4,7580
1.775
8.445
0,38%
17:35:13
4,7580
835
3.973
0,38%
17:35:13
4,7580
816
3.883
0,38%
17:35:13
4,7580
574
2.731
0,38%
17:35:13
4,7580
2
10
0,38%
17:35:13
4,7580
4.092
19.470
0,38%
17:35:13
4,7580
6.028
28.681
0,38%
17:35:13
4,7580
12.079
57.472
0,38%
17:35:13
4,7580
29.301
139.414
0,38%
17:35:13
4,7580
711
3.383
0,38%
17:35:13
4,7580
8.597
40.905
0,38%
17:35:13
4,7580
2
10
0,38%
17:35:13
4,7580
20.133
95.793
0,38%
17:35:13
4,7580
1.417
6.742
0,38%
17:35:13
4,7580
7.247
34.481
0,38%
17:35:13
4,7580
45
214
0,38%
17:35:13
4,7580
808
3.844
0,38%
17:35:13
4,7580
22.805
108.506
0,38%
17:35:13
4,7580
1.471
6.999
0,38%
17:35:13
4,7580
1
5
0,38%
17:35:13
4,7580
1.208
5.748
0,38%
17:35:13
4,7580
4.650
22.125
0,38%
17:35:13
4,7580
156
742
0,38%
17:35:13
4,7580
187
890
0,38%
17:35:13
4,7580
4.447
21.159
0,38%
17:35:13
4,7580
202
961
0,38%
17:35:13
4,7580
102
485
0,38%
17:35:13
4,7580
1.548
7.365
0,38%
17:35:13
4,7580
69
328
0,38%
17:35:13
4,7580
228
1.085
0,38%
17:35:13
4,7580
1.223
5.819
0,38%
17:35:13
4,7580
9.577
45.567
0,38%
17:35:13
4,7580
91
433
0,38%
17:35:13
4,7580
347
1.651
0,38%
17:35:13
4,7580
25
119
0,38%
17:35:13
4,7580
7
33
0,38%
17:35:13
4,7580
681
3.240
0,38%
17:35:13
4,7580
1.011
4.810
0,38%
17:35:13
4,7580
74
352
0,38%
17:35:13
4,7580
322
1.532
0,38%
17:35:13
4,7580
25
119
0,38%
17:35:13
4,7580
157
747
0,38%
17:35:13
4,7580
259
1.232
0,38%
17:35:13
4,7580
1.590
7.565
0,38%
17:35:13
4,7580
19
90
0,38%
17:35:13
4,7580
1.035
4.925
0,38%
17:35:13
4,7580
423
2.013
0,38%
17:35:13
4,7580
284
1.351
0,38%
17:35:13
4,7580
15
71
0,38%
17:35:13
4,7580
1.900
9.040
0,38%
17:35:13
4,7580
677
3.221
0,38%
17:35:13
4,7580
1.940
9.231
0,38%
17:35:13
4,7580
1.101
5.239
0,38%
17:35:13
4,7580
21
100
0,38%
17:35:13
4,7580
251
1.194
0,38%
17:35:13
4,7580
2
10
0,38%
17:35:13
4,7580
172
818
0,38%
17:35:13
4,7580
1.126
5.358
0,38%
17:35:13
4,7580
35.643
169.589
0,38%
17:35:13
4,7580
338
1.608
0,38%
17:35:13
4,7580
88
419
0,38%
17:35:13
4,7580
75
357
0,38%
17:35:13
4,7580
1.389
6.609
0,38%
17:35:13
4,7580
7
33
0,38%
17:35:13
4,7580
10.040
47.770
0,38%
17:35:13
4,7580
4
19
0,38%
17:35:13
4,7580
622
2.959
0,38%
17:35:13
4,7580
2.437
11.595
0,38%
17:35:13
4,7580
4.874
23.190
0,38%
17:35:13
4,7580
113
538
0,38%
17:35:13
4,7580
1.215
5.781
0,38%
17:35:13
4,7580
1.849
8.798
0,38%
17:35:13
4,7540
241
1.146
0,30%
17:29:52
4,7540
593
2.819
0,30%
17:29:52
4,7560
3.051
14.511
0,34%
17:29:42
4,7560
1.300
6.183
0,34%
17:29:42
4,7560
1.243
5.912
0,34%
17:29:42
4,7560
929
4.418
0,34%
17:29:42
4,7540
276
1.312
0,30%
17:29:39
4,7540
1.082
5.144
0,30%
17:29:39
4,7540
1.040
4.944
0,30%
17:29:39
4,7540
871
4.141
0,30%
17:29:39
4,7540
241
1.146
0,30%
17:29:39
4,7540
1.243
5.909
0,30%
17:29:39
4,7540
345
1.640
0,30%
17:29:39
4,7520
874
4.153
0,25%
17:28:59
4,7520
912
4.334
0,25%
17:28:59
4,7520
1.403
6.667
0,25%
17:28:59
4,7520
569
2.704
0,25%
17:28:59
4,7520
1.243
5.907
0,25%
17:28:59
4,7540
2.168
10.307
0,30%
17:28:57
4,7540
3.051
14.504
0,30%
17:28:57
4,7540
529
2.515
0,30%
17:28:57
4,7540
1.382
6.570
0,30%
17:28:57
4,7540
851
4.046
0,30%
17:28:57
4,7540
158
751
0,30%
17:28:57
4,7540
159
756
0,30%
17:28:57
4,7540
1.270
6.038
0,30%
17:28:57
4,7540
906
4.307
0,30%
17:28:57
4,7540
1.243
5.909
0,30%
17:28:57
4,7580
500
2.379
0,38%
17:28:43
4,7560
11
52
0,34%
17:27:30
4,7580
232
1.104
0,38%
17:27:29
4,7600
1.860
8.854
0,42%
17:26:40
4,7600
1.589
7.564
0,42%
17:26:40
4,7620
2.000
9.524
0,46%
17:26:39
4,7600
6.954
33.101
0,42%
17:26:39
4,7580
11
52
0,38%
17:26:38
4,7560
1.042
4.956
0,34%
17:25:59
4,7580
278
1.323
0,38%
17:25:58
4,7580
697
3.316
0,38%
17:25:53
4,7600
1.260
5.998
0,42%
17:25:04
4,7600
966
4.598
0,42%
17:24:56
4,7600
820
3.903
0,42%
17:24:56
4,7580
57
271
0,38%
17:23:22
4,7580
2.440
11.610
0,38%
17:22:45
4,7580
232
1.104
0,38%
17:22:38
4,7560
232
1.103
0,34%
17:21:47
4,7560
6.182
29.402
0,34%
17:21:47
4,7560
1.062
5.051
0,34%
17:21:47
4,7560
2.756
13.108
0,34%
17:21:47
4,7560
970
4.613
0,34%
17:21:47
4,7520
522
2.481
0,25%
17:19:51
4,7540
169
803
0,30%
17:19:47
4,7540
250
1.189
0,30%
17:19:47
4,7540
250
1.189
0,30%
17:19:47
4,7540
250
1.189
0,30%
17:19:47
4,7540
1.050
4.992
0,30%
17:19:47
4,7540
250
1.189
0,30%
17:19:47
4,7540
1.000
4.754
0,30%
17:18:19
4,7540
62
295
0,30%
17:17:45
4,7540
32
152
0,30%
17:17:45
4,7540
375
1.783
0,30%
17:17:41
4,7540
531
2.524
0,30%
17:17:41
4,7540
47
223
0,30%
17:17:41
4,7560
442
2.102
0,34%
17:16:39
4,7560
1.300
6.183
0,34%
17:16:04
4,7560
46
219
0,34%
17:16:04
4,7560
45
214
0,34%
17:16:04
4,7560
187
889
0,34%
17:16:04
4,7560
5.718
27.195
0,34%
17:15:58
4,7560
632
3.006
0,34%
17:15:58
4,7560
632
3.006
0,34%
17:15:58
4,7560
3.018
14.354
0,34%
17:15:58
4,7520
348
1.654
0,25%
17:11:18
4,7520
402
1.910
0,25%
17:11:18
4,7520
443
2.105
0,25%
17:11:18
4,7520
801
3.806
0,25%
17:11:18
4,7520
232
1.102
0,25%
17:11:18
4,7520
345
1.639
0,25%
17:11:18
4,7520
1.559
7.408
0,25%
17:09:28
4,7520
1.336
6.349
0,25%
17:09:28
4,7520
572
2.718
0,25%
17:09:28
4,7520
439
2.086
0,25%
17:09:28
4,7460
1.300
6.170
0,13%
17:00:18
4,7440
411
1.950
0,08%
17:00:07
4,7460
454
2.155
0,13%
16:59:04
4,7460
238
1.130
0,13%
16:53:46
4,7440
232
1.101
0,08%
16:50:45
4,7460
284
1.348
0,13%
16:49:50
4,7440
392
1.860
0,08%
16:47:44
4,7440
392
1.860
0,08%
16:47:44
4,7440
1.062
5.038
0,08%
16:47:44
4,7440
854
4.051
0,08%
16:47:44
4,7440
431
2.045
0,08%
16:47:44
4,7480
843
4.003
0,17%
16:47:10
4,7480
12
57
0,17%
16:46:53
4,7460
529
2.511
0,13%
16:45:30
4,7420
359
1.702
0,04%
16:40:23
4,7420
531
2.518
0,04%
16:40:23
4,7440
2.114
10.029
0,08%
16:37:06
4,7420
170
806
0,04%
16:36:37
4,7420
349
1.655
0,04%
16:36:37
4,7420
119
564
0,04%
16:36:37
4,7420
345
1.636
0,04%
16:36:37
4,7420
890
4.220
0,04%
16:36:28
4,7420
1.118
5.302
0,04%
16:36:28
4,7420
2.079
9.859
0,04%
16:36:28
4,7440
871
4.132
0,08%
16:35:00
4,7460
482
2.288
0,13%
16:32:11
4,7480
232
1.102
0,17%
16:32:00
4,7540
14
67
0,30%
16:28:56
4,7540
2.645
12.574
0,30%
16:27:56
4,7580
400
1.903
0,38%
16:26:15
4,7540
2.000
9.508
0,30%
16:26:05
4,7540
516
2.453
0,30%
16:26:05
4,7520
835
3.968
0,25%
16:25:52
4,7540
2
10
0,30%
16:25:50
4,7540
1
5
0,30%
16:25:42
4,7540
235
1.117
0,30%
16:25:24
4,7540
4.999
23.765
0,30%
16:25:24
4,7540
1
5
0,30%
16:25:24
4,7520
253
1.202
0,25%
16:24:58
4,7520
15
71
0,25%
16:24:56
4,7500
1.233
5.857
0,21%
16:23:55
4,7500
1.280
6.080
0,21%
16:23:55
4,7500
500
2.375
0,21%
16:23:55
4,7520
4
19
0,25%
16:23:55
4,7520
537
2.552
0,25%
16:22:52
4,7500
232
1.102
0,21%
16:22:51
4,7500
10.500
49.875
0,21%
16:22:51
4,7500
3.037
14.426
0,21%
16:22:51
4,7500
1.460
6.935
0,21%
16:22:51
4,7500
2.207
10.483
0,21%
16:22:51
4,7500
6.333
30.082
0,21%
16:22:51
4,7480
103
489
0,17%
16:22:19
4,7460
8.398
39.857
0,13%
16:22:19
4,7460
1.602
7.603
0,13%
16:22:19
4,7460
5.000
23.730
0,13%
16:22:19
4,7440
1.246
5.911
0,08%
16:22:19
4,7440
232
1.101
0,08%
16:22:19
4,7420
1.300
6.165
0,04%
16:20:00
4,7420
869
4.121
0,04%
16:20:00
4,7420
707
3.353
0,04%
16:20:00
4,7420
240
1.138
0,04%
16:20:00
4,7340
233
1.103
-0,13%
16:09:26
4,7360
616
2.917
-0,08%
16:05:26
4,7360
584
2.766
-0,08%
16:05:20
4,7360
96
455
-0,08%
16:05:20
4,7360
893
4.229
-0,08%
16:04:19
4,7360
548
2.595
-0,08%
16:04:19
4,7420
232
1.100
0,04%
16:02:00
4,7420
1.300
6.165
0,04%
16:02:00
4,7420
902
4.277
0,04%
16:02:00
4,7440
1.200
5.693
0,08%
15:59:41
4,7440
286
1.357
0,08%
15:58:09
4,7440
325
1.542
0,08%
15:58:09
4,7440
554
2.628
0,08%
15:58:09
4,7460
196
930
0,13%
15:54:28
4,7460
8.462
40.161
0,13%
15:47:31
4,7460
1.025
4.865
0,13%
15:47:31
4,7460
513
2.435
0,13%
15:47:31
4,7400
4
19
0,00%
15:47:14
4,7420
531
2.518
0,04%
15:45:13
4,7460
839
3.982
0,13%
15:44:02
4,7420
4
19
0,04%
15:43:59
4,7460
233
1.106
0,13%
15:43:31
4,7460
861
4.086
0,13%
15:43:31
4,7440
302
1.433
0,08%
15:43:21
4,7440
143
678
0,08%
15:43:21
4,7440
2.157
10.233
0,08%
15:43:21
4,7460
164
778
0,13%
15:43:03
4,7440
2.147
10.185
0,08%
15:43:03
4,7460
707
3.355
0,13%
15:43:03
4,7460
232
1.101
0,13%
15:43:03
4,7460
1.716
8.144
0,13%
15:43:03
4,7460
3.284
15.586
0,13%
15:43:03
4,7420
412
1.954
0,04%
15:40:10
4,7420
806
3.822
0,04%
15:40:10
4,7420
5.924
28.092
0,04%
15:40:09
4,7420
2.207
10.466
0,04%
15:40:09
4,7420
1.869
8.863
0,04%
15:40:09
4,7420
241
1.143
0,04%
15:40:09
4,7420
1.158
5.491
0,04%
15:40:09
4,7400
1.407
6.669
0,00%
15:36:58
4,7420
237
1.124
0,04%
15:36:54
4,7420
820
3.888
0,04%
15:36:54
4,7420
632
2.997
0,04%
15:36:54
4,7420
2.287
10.845
0,04%
15:36:54
4,7360
233
1.103
-0,08%
15:33:46
4,7380
2.200
10.424
-0,04%
15:33:25
4,7360
233
1.103
-0,08%
15:33:04
4,7360
241
1.141
-0,08%
15:31:00
4,7360
233
1.103
-0,08%
15:30:25
4,7380
15
71
-0,04%
15:30:07
4,7300
300
1.419
-0,21%
15:28:55
4,7280
233
1.102
-0,25%
15:28:03
4,7280
1.250
5.910
-0,25%
15:28:03
4,7260
437
2.065
-0,30%
15:28:00
4,7260
401
1.895
-0,30%
15:28:00
4,7280
1.300
6.146
-0,25%
15:26:35
4,7320
1
5
-0,17%
15:14:20
4,7300
719
3.401
-0,21%
15:05:15
4,7320
540
2.555
-0,17%
15:03:33
4,7220
411
1.941
-0,38%
14:57:39
4,7220
746
3.523
-0,38%
14:57:39
4,7220
819
3.867
-0,38%
14:54:45
4,7260
500
2.363
-0,30%
14:45:41
4,7280
80
378
-0,25%
14:41:21
4,7280
333
1.574
-0,25%
14:41:21
4,7280
1.000
4.728
-0,25%
14:38:08
4,7300
39
184
-0,21%
14:31:23
4,7300
531
2.512
-0,21%
14:31:23
4,7260
270
1.276
-0,30%
14:29:19
4,7260
96
454
-0,30%
14:29:19
4,7240
233
1.101
-0,34%
14:17:05
4,7260
740
3.497
-0,30%
14:10:37
4,7220
269
1.270
-0,38%
14:09:19
4,7200
600
2.832
-0,42%
14:05:52
4,7200
632
2.983
-0,42%
14:05:52
4,7220
237
1.119
-0,38%
14:05:45
4,7220
628
2.965
-0,38%
14:05:45
4,7240
11.000
51.964
-0,34%
14:05:11
4,7240
619
2.924
-0,34%
14:05:11
4,7260
558
2.637
-0,30%
14:05:11
4,7300
235
1.112
-0,21%
14:02:57
4,7300
300
1.419
-0,21%
14:02:57
4,7300
542
2.564
-0,21%
14:02:57
4,7300
542
2.564
-0,21%
14:02:57
4,7300
242
1.145
-0,21%
14:02:57
4,7300
300
1.419
-0,21%
14:02:57
4,7300
300
1.419
-0,21%
14:02:57
4,7300
58
274
-0,21%
14:02:57
4,7300
300
1.419
-0,21%
14:02:57
4,7300
137
648
-0,21%
14:02:57
4,7300
163
771
-0,21%
14:02:57
4,7300
465
2.199
-0,21%
14:02:57
4,7300
636
3.008
-0,21%
14:02:57
4,7320
366
1.732
-0,17%
14:02:40
4,7320
934
4.420
-0,17%
14:02:40
4,7320
509
2.409
-0,17%
14:02:40
4,7320
636
3.010
-0,17%
14:02:40
4,7360
8
38
-0,08%
14:00:00
4,7380
438
2.075
-0,04%
13:59:14
4,7380
1
5
-0,04%
13:59:14
4,7360
344
1.629
-0,08%
13:57:53
4,7360
339
1.606
-0,08%
13:57:53
4,7360
2
9
-0,08%
13:57:22
4,7320
619
2.929
-0,17%
13:55:38
4,7320
22
104
-0,17%
13:55:38
4,7320
315
1.491
-0,17%
13:55:38
4,7320
162
767
-0,17%
13:55:38
4,7320
162
767
-0,17%
13:55:38
4,7340
100
473
-0,13%
13:53:03
4,7300
623
2.947
-0,21%
13:51:27
4,7300
100
473
-0,21%
13:51:27
4,7300
17
80
-0,21%
13:50:42
4,7300
480
2.270
-0,21%
13:50:36
4,7300
100
473
-0,21%
13:50:36
4,7300
500
2.365
-0,21%
13:50:36
4,7300
25
118
-0,21%
13:50:36
4,7300
10
47
-0,21%
13:50:34
4,7300
263
1.244
-0,21%
13:50:34
4,7300
1.062
5.023
-0,21%
13:50:34
4,7300
1.062
5.023
-0,21%
13:50:34
4,7300
300
1.419
-0,21%
13:50:34
4,7320
272
1.287
-0,17%
13:40:25
4,7320
636
3.010
-0,17%
13:40:25
4,7340
493
2.334
-0,13%
13:40:25
4,7340
237
1.122
-0,13%
13:40:25
4,7340
1.248
5.908
-0,13%
13:40:25
4,7340
1.062
5.028
-0,13%
13:40:25
4,7340
621
2.940
-0,13%
13:40:25
4,7340
159
753
-0,13%
13:40:25
4,7340
1.062
5.028
-0,13%
13:40:25
4,7360
1.247
5.906
-0,08%
13:40:25
4,7360
1.300
6.157
-0,08%
13:40:25
4,7360
1.216
5.759
-0,08%
13:40:25
4,7360
638
3.022
-0,08%
13:40:25
4,7340
661
3.129
-0,13%
13:39:38
4,7340
233
1.103
-0,13%
13:39:38
4,7320
1.248
5.906
-0,17%
13:37:30
4,7360
4
19
-0,08%
13:31:59
4,7240
233
1.101
-0,34%
13:28:08
4,7260
1.249
5.903
-0,30%
13:24:39
4,7260
636
3.006
-0,30%
13:24:39
4,7260
1.300
6.144
-0,30%
13:24:39
4,7260
1.416
6.692
-0,30%
13:24:39
4,7280
655
3.097
-0,25%
13:24:39
4,7320
3.300
15.616
-0,17%
13:23:14
4,7320
1.900
8.991
-0,17%
13:23:14
4,7260
1.250
5.908
-0,30%
13:09:26
4,7220
300
1.417
-0,38%
13:09:26
4,7220
300
1.417
-0,38%
13:09:26
4,7220
300
1.417
-0,38%
13:09:26
4,7220
170
803
-0,38%
13:09:26
4,7220
1.252
5.912
-0,38%
13:09:26
4,7220
1.416
6.686
-0,38%
13:09:26
4,7220
762
3.598
-0,38%
13:09:26
4,7200
160
755
-0,42%
13:09:02
4,7260
632
2.987
-0,30%
13:08:56
4,7260
531
2.510
-0,30%
13:08:56
4,7360
1.247
5.906
-0,08%
13:04:35
4,7360
792
3.751
-0,08%
13:04:35
4,7400
100
474
0,00%
13:04:27
4,7400
3.500
16.590
0,00%
13:04:19
4,7420
435
2.063
0,04%
13:04:19
4,7480
1.300
6.172
0,17%
13:03:53
4,7480
504
2.393
0,17%
13:03:53
4,7460
5.000
23.730
0,13%
13:03:02
4,7440
200
949
0,08%
12:44:28
4,7420
531
2.518
0,04%
12:38:03
4,7420
19
90
0,04%
12:38:01
4,7420
1.246
5.909
0,04%
12:38:01
4,7420
232
1.100
0,04%
12:38:01
4,7420
345
1.636
0,04%
12:38:01
4,7400
531
2.517
0,00%
12:37:55
4,7400
1.246
5.906
0,00%
12:37:55
4,7400
4.004
18.979
0,00%
12:37:55
4,7400
1.300
6.162
0,00%
12:37:55
4,7460
2.139
10.152
0,13%
12:33:44
4,7460
4.600
21.832
0,13%
12:33:44
4,7440
182
863
0,08%
12:31:16
4,7440
1.081
5.128
0,08%
12:31:16
4,7440
1.300
6.167
0,08%
12:20:24
4,7420
619
2.935
0,04%
12:20:21
4,7420
631
2.992
0,04%
12:20:21
4,7480
105
499
0,17%
12:18:17
4,7480
1.245
5.911
0,17%
12:18:17
4,7480
1.861
8.836
0,17%
12:18:17
4,7480
2.299
10.916
0,17%
12:18:17
4,7480
155
736
0,17%
12:18:17
4,7480
4.455
21.152
0,17%
12:18:17
4,7460
893
4.238
0,13%
12:18:17
4,7460
4.292
20.370
0,13%
12:18:17
4,7460
1.172
5.562
0,13%
12:18:17
4,7460
232
1.101
0,13%
12:18:12
4,7460
124
589
0,13%
12:16:19
4,7460
1.248
5.923
0,13%
12:16:19
4,7440
76
361
0,08%
12:16:19
4,7440
87
413
0,08%
12:16:19
4,7440
5.000
23.720
0,08%
12:16:19
4,7420
1.241
5.885
0,04%
12:15:49
4,7400
1.247
5.911
0,00%
12:15:33
4,7400
2.520
11.945
0,00%
12:15:33
4,7400
621
2.944
0,00%
12:15:33
4,7400
233
1.104
0,00%
12:15:33
4,7400
1.300
6.162
0,00%
12:15:33
4,7400
4.000
18.960
0,00%
12:15:33
4,7400
10.000
47.400
0,00%
12:15:33
4,7380
1.172
5.553
-0,04%
12:12:33
4,7340
237
1.122
-0,13%
12:09:36
4,7340
965
4.568
-0,13%
12:09:36
4,7340
5.000
23.670
-0,13%
12:09:36
4,7300
1.186
5.610
-0,21%
12:02:59
4,7300
233
1.102
-0,21%
12:02:49
4,7300
1.692
8.003
-0,21%
12:02:49
4,7300
35
166
-0,21%
12:02:49
4,7320
1.200
5.678
-0,17%
12:01:05
4,7320
7
33
-0,17%
11:59:30
4,7320
979
4.633
-0,17%
11:55:31
4,7320
233
1.103
-0,17%
11:55:31
4,7320
787
3.724
-0,17%
11:55:31
4,7300
826
3.907
-0,21%
11:55:31
4,7280
784
3.707
-0,25%
11:55:31
4,7280
735
3.475
-0,25%
11:55:31
4,7280
1.250
5.910
-0,25%
11:55:31
4,7280
619
2.927
-0,25%
11:55:30
4,7280
1.300
6.146
-0,25%
11:55:30
4,7280
2.500
11.820
-0,25%
11:55:30
4,7300
1.288
6.092
-0,21%
11:55:30
4,7300
1.249
5.908
-0,21%
11:55:30
4,7300
240
1.135
-0,21%
11:55:30
4,7300
1.300
6.149
-0,21%
11:55:30
4,7300
1.031
4.877
-0,21%
11:55:30
4,7300
636
3.008
-0,21%
11:55:30
4,7360
36
170
-0,08%
11:53:31
4,7400
30
142
0,00%
11:53:24
4,7360
5
24
-0,08%
11:53:12
4,7360
608
2.879
-0,08%
11:53:12
4,7340
1.288
6.097
-0,13%
11:53:12
4,7340
1.251
5.922
-0,13%
11:53:12
4,7340
5.000
23.670
-0,13%
11:53:12
4,7340
619
2.930
-0,13%
11:53:12
4,7340
1.419
6.718
-0,13%
11:53:12
4,7300
502
2.374
-0,21%
11:53:11
4,7300
1.250
5.913
-0,21%
11:53:11
4,7300
1.300
6.149
-0,21%
11:53:11
4,7300
655
3.098
-0,21%
11:53:11
4,7300
753
3.562
-0,21%
11:53:11
4,7280
242
1.144
-0,25%
11:53:11
4,7280
1.224
5.787
-0,25%
11:53:11
4,7280
8
38
-0,25%
11:53:00
4,7280
30
142
-0,25%
11:52:22
4,7280
8
38
-0,25%
11:51:51
4,7280
30
142
-0,25%
11:51:19
4,7240
1.043
4.927
-0,34%
11:49:21
4,7260
286
1.352
-0,30%
11:48:40
4,7260
8
38
-0,30%
11:48:40
4,7240
335
1.583
-0,34%
11:44:22
4,7240
13
61
-0,34%
11:44:22
4,7260
8
38
-0,30%
11:43:01
4,7240
1.055
4.984
-0,34%
11:40:01
4,7280
8
38
-0,25%
11:39:03
4,7240
630
2.976
-0,34%
11:38:39
4,7240
1.300
6.141
-0,34%
11:38:39
4,7240
750
3.543
-0,34%
11:38:39
4,7240
716
3.382
-0,34%
11:38:39
4,7220
233
1.100
-0,38%
11:35:51
4,7220
8
38
-0,38%
11:35:51
4,7200
204
963
-0,42%
11:30:57
4,7200
1.796
8.477
-0,42%
11:30:57
4,7180
263
1.241
-0,46%
11:30:12
4,7180
253
1.194
-0,46%
11:29:52
4,7180
531
2.505
-0,46%
11:29:52
4,7180
330
1.557
-0,46%
11:27:31
4,7200
335
1.581
-0,42%
11:27:16
4,7220
632
2.984
-0,38%
11:26:15
4,7240
1.250
5.905
-0,34%
11:24:59
4,7240
233
1.101
-0,34%
11:24:59
4,7240
613
2.896
-0,34%
11:24:59
4,7260
545
2.576
-0,30%
11:24:09
4,7260
4.455
21.054
-0,30%
11:24:09
4,7280
530
2.506
-0,25%
11:22:58
4,7320
200
946
-0,17%
11:21:27
4,7280
10
47
-0,25%
11:15:46
4,7280
531
2.511
-0,25%
11:15:46
4,7280
1.000
4.728
-0,25%
11:14:43
4,7260
200
945
-0,30%
11:14:26
4,7260
4.000
18.904
-0,30%
11:13:19
4,7260
905
4.277
-0,30%
11:08:41
4,7300
1.000
4.730
-0,21%
11:06:21
4,7280
200
946
-0,25%
11:06:16
4,7280
97
459
-0,25%
11:06:16
4,7280
2
9
-0,25%
11:06:16
4,7280
46
217
-0,25%
11:04:55
4,7280
445
2.104
-0,25%
11:02:40
4,7280
104
492
-0,25%
11:02:23
4,7280
59
279
-0,25%
11:02:23
4,7280
531
2.511
-0,25%
11:02:23
4,7280
1.410
6.666
-0,25%
11:02:23
4,7260
2.400
11.342
-0,30%
11:01:19
4,7260
1.456
6.881
-0,30%
11:01:19
4,7260
896
4.234
-0,30%
11:01:19
4,7240
95
449
-0,34%
11:00:45
4,7240
633
2.990
-0,34%
11:00:45
4,7240
531
2.508
-0,34%
11:00:45
4,7220
233
1.100
-0,38%
11:00:45
4,7260
1.000
4.726
-0,30%
11:00:09
4,7260
1.250
5.908
-0,30%
10:59:31
4,7260
401
1.895
-0,30%
10:59:31
4,7260
155
733
-0,30%
10:59:31
4,7260
659
3.114
-0,30%
10:59:31
4,7300
581
2.748
-0,21%
10:56:14
4,7300
100
473
-0,21%
10:56:14
4,7300
660
3.122
-0,21%
10:56:14
4,7300
90
426
-0,21%
10:56:14
4,7240
93
439
-0,34%
10:50:08
4,7320
5
24
-0,17%
10:41:18
4,7300
964
4.560
-0,21%
10:38:34
4,7280
2.036
9.626
-0,25%
10:38:34
4,7280
404
1.910
-0,25%
10:33:56
4,7280
636
3.007
-0,25%
10:33:56
4,7240
1.300
6.141
-0,34%
10:31:30
4,7220
455
2.149
-0,38%
10:25:36
4,7220
309
1.459
-0,38%
10:25:36
4,7220
241
1.138
-0,38%
10:25:36
4,7180
636
3.001
-0,46%
10:23:31
4,7180
672
3.170
-0,46%
10:23:31
4,7180
234
1.104
-0,46%
10:23:31
4,7160
1.300
6.131
-0,51%
10:22:07
4,7120
169
796
-0,59%
10:21:00
4,7120
1.085
5.113
-0,59%
10:16:43
4,7120
4.315
20.332
-0,59%
10:16:43
4,7160
1.253
5.909
-0,51%
10:14:23
4,7160
1.300
6.131
-0,51%
10:14:23
4,7160
604
2.848
-0,51%
10:14:23
4,7160
624
2.943
-0,51%
10:14:23
4,7160
646
3.047
-0,51%
10:12:04
4,7160
16
75
-0,51%
10:12:04
4,7140
611
2.880
-0,55%
10:11:12
4,7120
624
2.940
-0,59%
10:10:30
4,7100
614
2.892
-0,63%
10:10:25
4,7100
619
2.915
-0,63%
10:08:20
4,7100
234
1.102
-0,63%
10:08:20
4,7100
2.135
10.056
-0,63%
10:08:20
4,7100
5
24
-0,63%
10:08:20
4,7120
234
1.103
-0,59%
10:08:08
4,7120
202
952
-0,59%
10:06:17
4,7140
618
2.913
-0,55%
10:05:40
4,7120
867
4.085
-0,59%
10:02:59
4,7120
907
4.274
-0,59%
10:02:43
4,7120
291
1.371
-0,59%
10:02:36
4,7140
1.000
4.714
-0,55%
10:02:19
4,7120
159
749
-0,59%
10:02:07
4,7120
636
2.997
-0,59%
10:02:07
4,7120
471
2.219
-0,59%
10:02:07
4,7100
243
1.145
-0,63%
10:02:07
4,7100
1.300
6.123
-0,63%
10:02:07
4,7100
632
2.977
-0,63%
10:01:58
4,7100
237
1.116
-0,63%
10:01:28
4,7080
93
438
-0,68%
10:00:01
4,7060
235
1.106
-0,72%
9:55:23
4,7080
1.000
4.708
-0,68%
9:53:37
4,7060
608
2.861
-0,72%
9:52:32
4,7060
5.000
23.530
-0,72%
9:50:43
4,7080
3.938
18.540
-0,68%
9:50:33
4,7080
531
2.500
-0,68%
9:50:33
4,7080
531
2.500
-0,68%
9:50:33
4,7100
238
1.121
-0,63%
9:49:55
4,7100
90
424
-0,63%
9:49:55
4,7100
10.000
47.100
-0,63%
9:49:55
4,7100
1
5
-0,63%
9:49:55
4,7100
1.000
4.710
-0,63%
9:49:55
4,7120
1.437
6.771
-0,59%
9:48:29
4,7120
576
2.714
-0,59%
9:48:29
4,7120
2.207
10.399
-0,59%
9:48:29
4,7120
780
3.675
-0,59%
9:48:29
4,7120
3.644
17.171
-0,59%
9:47:58
4,7170
1.000
4.717
-0,49%
9:41:22
4,7180
737
3.477
-0,46%
9:41:08
4,7200
526
2.483
-0,42%
9:40:55
4,7180
526
2.482
-0,46%
9:40:13
4,7180
1.136
5.360
-0,46%
9:40:13
4,7180
175
826
-0,46%
9:40:13
4,7180
60
283
-0,46%
9:40:13
4,7180
1.048
4.944
-0,46%
9:40:13
4,7160
988
4.659
-0,51%
9:39:54
4,7160
5.000
23.580
-0,51%
9:38:41
4,7160
799
3.768
-0,51%
9:36:35
4,7160
920
4.339
-0,51%
9:36:31
4,7140
450
2.121
-0,55%
9:36:30
4,7180
200
944
-0,46%
9:35:34
4,7140
1.097
5.171
-0,55%
9:35:01
4,7140
636
2.998
-0,55%
9:35:01
4,7140
343
1.617
-0,55%
9:35:01
4,7140
1.300
6.128
-0,55%
9:35:01
4,7160
518
2.443
-0,51%
9:34:55
4,7160
634
2.990
-0,51%
9:32:51
4,7140
881
4.153
-0,55%
9:32:37
4,7140
1.055
4.973
-0,55%
9:32:20
4,7140
564
2.659
-0,55%
9:32:20
4,7140
317
1.494
-0,55%
9:32:20
4,7140
790
3.724
-0,55%
9:32:04
4,7160
1.065
5.023
-0,51%
9:30:07
4,7160
237
1.118
-0,51%
9:28:51
4,7160
500
2.358
-0,51%
9:28:51
4,7180
234
1.104
-0,46%
9:28:22
4,7180
608
2.869
-0,46%
9:28:22
4,7180
554
2.614
-0,46%
9:28:22
4,7180
79
373
-0,46%
9:27:47
4,7160
3.005
14.172
-0,51%
9:26:18
4,7160
1.813
8.550
-0,51%
9:26:18
4,7160
182
858
-0,51%
9:24:05
4,7160
4.534
21.382
-0,51%
9:24:05
4,7160
95
448
-0,51%
9:24:05
4,7180
4.426
20.882
-0,46%
9:24:05
4,7180
612
2.887
-0,46%
9:24:04
4,7180
4.388
20.703
-0,46%
9:24:04
4,7200
7.685
36.273
-0,42%
9:24:04
4,7200
632
2.983
-0,42%
9:24:04
4,7200
841
3.970
-0,42%
9:24:04
4,7200
842
3.974
-0,42%
9:24:04
4,7220
242
1.143
-0,38%
9:24:04
4,7220
2.109
9.959
-0,38%
9:24:04
4,7220
5.000
23.610
-0,38%
9:24:04
4,7240
636
3.004
-0,34%
9:23:39
4,7240
236
1.115
-0,34%
9:23:39
4,7260
850
4.017
-0,30%
9:23:35
4,7240
258
1.219
-0,34%
9:23:21
4,7240
619
2.924
-0,34%
9:23:21
4,7260
424
2.004
-0,30%
9:22:49
4,7280
959
4.534
-0,25%
9:22:43
4,7280
10.000
47.280
-0,25%
9:22:43
4,7300
1
5
-0,21%
9:22:43
4,7300
233
1.102
-0,21%
9:22:43
4,7300
613
2.899
-0,21%
9:22:43
4,7300
1.300
6.149
-0,21%
9:22:43
4,7300
1.086
5.137
-0,21%
9:22:43
4,7300
204
965
-0,21%
9:22:43
4,7300
103
487
-0,21%
9:22:43
4,7320
233
1.103
-0,17%
9:22:11
4,7320
159
752
-0,17%
9:22:11
4,7320
100
473
-0,17%
9:22:11
4,7320
229
1.084
-0,17%
9:22:11
4,7320
763
3.611
-0,17%
9:22:11
4,7300
749
3.543
-0,21%
9:19:08
4,7300
625
2.956
-0,21%
9:19:08
4,7340
614
2.907
-0,13%
9:19:00
4,7320
636
3.010
-0,17%
9:18:57
4,7360
318
1.506
-0,08%
9:17:59
4,7380
1.000
4.738
-0,04%
9:12:05
4,7340
410
1.941
-0,13%
9:10:01
4,7360
900
4.262
-0,08%
9:10:01
4,7320
611
2.891
-0,17%
9:10:01
4,7320
1.379
6.525
-0,17%
9:10:01
4,7280
400
1.891
-0,25%
9:09:28
4,7260
224
1.059
-0,30%
9:06:27
4,7260
235
1.111
-0,30%
9:06:27
4,7260
224
1.059
-0,30%
9:06:27
4,7280
519
2.454
-0,25%
9:06:27
4,7280
1.388
6.562
-0,25%
9:06:27
4,7280
3.938
18.619
-0,25%
9:06:27
4,7280
4.674
22.099
-0,25%
9:06:27
4,7340
890
4.213
-0,13%
9:03:50
4,7400
94
446
0,00%
9:03:50
4,7400
477
2.261
0,00%
9:03:50
4,7400
380
1.801
0,00%
9:03:50
4,7400
91
431
0,00%
9:03:50
4,7380
89
422
-0,04%
9:03:50
4,7340
89
421
-0,13%
9:03:50
4,7340
749
3.546
-0,13%
9:03:50
4,7340
427
2.021
-0,13%
9:03:50
4,7400
641
3.038
0,00%
9:03:22
4,7400
1.249
5.920
0,00%
9:03:22
4,7380
749
3.549
-0,04%
9:03:22
4,7380
91
431
-0,04%
9:03:22
4,7380
991
4.695
-0,04%
9:03:22
4,7360
205
971
-0,08%
9:00:45
4,7380
134
635
-0,04%
9:00:45
4,7380
185
877
-0,04%
9:00:22
4,7380
38
180
-0,04%
9:00:22
4,7380
492
2.331
-0,04%
9:00:22
4,7380
68
322
-0,04%
9:00:22
4,7380
20
95
-0,04%
9:00:22
4,7380
1.034
4.899
-0,04%
9:00:22
4,7380
373
1.767
-0,04%
9:00:22
4,7380
101
479
-0,04%
9:00:22
4,7380
300
1.421
-0,04%
9:00:22
4,7380
493
2.336
-0,04%
9:00:22
4,7380
18
85
-0,04%
9:00:22
4,7380
739
3.501
-0,04%
9:00:22
4,7380
263
1.246
-0,04%
9:00:22
4,7380
817
3.871
-0,04%
9:00:22
4,7380
901
4.269
-0,04%
9:00:22
4,7380
2.290
10.850
-0,04%
9:00:22
4,7380
42
199
-0,04%
9:00:22
4,7380
326
1.545
-0,04%
9:00:22
4,7380
150
711
-0,04%
9:00:22
4,7380
326
1.545
-0,04%
9:00:22
4,7380
150
711
-0,04%
9:00:22
4,7380
272
1.289
-0,04%
9:00:22
4,7380
54
256
-0,04%
9:00:22
4,7380
100
474
-0,04%
9:00:22
4,7380
476
2.255
-0,04%
9:00:22
4,7380
194
919
-0,04%
9:00:22
4,7380
198
938
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
4,7380
173
820
-0,04%
9:00:22
4,7380
90
426
-0,04%
9:00:22
4,7380
396
1.876
-0,04%
9:00:22
4,7380
52
246
-0,04%
9:00:22
4,7380
74
351
-0,04%
9:00:22
4,7380
5
24
-0,04%
9:00:22
4,7380
555
2.630
-0,04%
9:00:22
4,7380
250
1.185
-0,04%
9:00:22
4,7380
75
355
-0,04%
9:00:22
4,7380
745
3.530
-0,04%
9:00:22
4,7380
650
3.080
-0,04%
9:00:22
4,7380
1.383
6.553
-0,04%
9:00:22
4,7380
1.617
7.661
-0,04%
9:00:22
4,7380
18
85
-0,04%
9:00:22
4,7380
20
95
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
4,7380
3
14
-0,04%
9:00:22
4,7380
700
3.317
-0,04%
9:00:22
4,7380
422
1.999
-0,04%
9:00:22
4,7380
1.412
6.690
-0,04%
9:00:22
4,7380
1
5
-0,04%
9:00:22
4,7380
587
2.781
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
4,7380
3
14
-0,04%
9:00:22
4,7380
30
142
-0,04%
9:00:22
4,7380
1.055
4.999
-0,04%
9:00:22
4,7380
1.945
9.215
-0,04%
9:00:22
4,7380
1.000
4.738
-0,04%
9:00:22
4,7380
5
24
-0,04%
9:00:22
4,7380
644
3.051
-0,04%
9:00:22
4,7380
99
469
-0,04%
9:00:22
4,7380
238
1.128
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
842