4,6220	22	102	-1,32%	11:20:45
4,6200	239	1.104	-1,37%	11:20:45
4,6200	200	924	-1,37%	11:20:45
4,6140	1.218	5.620	-1,49%	11:20:02
4,6140	1.218	5.620	-1,49%	11:20:02
4,6140	10.000	46.140	-1,49%	11:20:02
4,6140	608	2.805	-1,49%	11:20:02
4,6160	472	2.179	-1,45%	11:20:00
4,6180	2.165	9.998	-1,41%	11:18:08
4,6180	652	3.011	-1,41%	11:16:27
4,6200	91	420	-1,37%	11:15:08
4,6200	100	462	-1,37%	11:14:49
4,6200	191	882	-1,37%	11:14:49
4,6200	631	2.915	-1,37%	11:14:49
4,6200	600	2.772	-1,37%	11:14:11
4,6200	183	845	-1,37%	11:14:11
4,6200	1.102	5.091	-1,37%	11:14:11
4,6200	640	2.957	-1,37%	11:14:11
4,6200	2.108	9.739	-1,37%	11:14:11
4,6180	112	517	-1,41%	11:10:15
4,6180	317	1.464	-1,41%	11:10:15
4,6220	79	365	-1,32%	11:09:04
4,6180	190	877	-1,41%	11:03:57
4,6160	58	268	-1,45%	11:03:31
4,6160	110	508	-1,45%	11:03:04
4,6200	17	79	-1,37%	10:55:54
4,6180	239	1.104	-1,41%	10:55:22
4,6220	156	721	-1,32%	10:54:59
4,6220	265	1.225	-1,32%	10:54:59
4,6200	100	462	-1,37%	10:52:06
4,6260	150	694	-1,24%	10:44:52
4,6260	42	194	-1,24%	10:43:30
4,6260	521	2.410	-1,24%	10:43:30
4,6260	17	79	-1,24%	10:43:30
4,6240	238	1.101	-1,28%	10:43:07
4,6240	1.216	5.623	-1,28%	10:43:07
4,6240	657	3.038	-1,28%	10:43:07
4,6260	1.216	5.625	-1,24%	10:43:07
4,6260	626	2.896	-1,24%	10:42:55
4,6260	551	2.549	-1,24%	10:42:55
4,6260	1.425	6.592	-1,24%	10:42:54
4,6260	613	2.836	-1,24%	10:42:54
4,6260	551	2.549	-1,24%	10:42:54
4,6280	247	1.143	-1,20%	10:42:54
4,6280	869	4.022	-1,20%	10:42:54
4,6260	655	3.030	-1,24%	10:42:05
4,6280	331	1.532	-1,20%	10:40:36
4,6280	765	3.540	-1,20%	10:40:36
4,6260	220	1.018	-1,24%	10:40:04
4,6260	246	1.138	-1,24%	10:40:04
4,6260	54	250	-1,24%	10:40:04
4,6240	164	758	-1,28%	10:39:52
4,6220	130	601	-1,32%	10:38:40
4,6220	4.470	20.660	-1,32%	10:38:40
4,6220	400	1.849	-1,32%	10:38:40
4,6180	6	28	-1,41%	10:37:43
4,6180	551	2.545	-1,41%	10:37:43
4,6160	346	1.597	-1,45%	10:35:21
4,6160	183	845	-1,45%	10:34:59
4,6160	173	799	-1,45%	10:34:59
4,6160	195	900	-1,45%	10:34:59
4,6160	48	222	-1,45%	10:34:59
4,6160	233	1.076	-1,45%	10:34:59
4,6140	239	1.103	-1,49%	10:30:49
4,6140	5.000	23.070	-1,49%	10:30:05
4,6160	239	1.103	-1,45%	10:30:05
4,6200	5	23	-1,37%	10:29:19
4,6160	1.300	6.001	-1,45%	10:28:05
4,6160	2.679	12.366	-1,45%	10:28:05
4,6160	239	1.103	-1,45%	10:28:05
4,6160	6.000	27.696	-1,45%	10:28:05
4,6200	1.000	4.620	-1,37%	10:26:04
4,6180	100	462	-1,41%	10:25:51
4,6200	987	4.560	-1,37%	10:25:19
4,6200	1.177	5.438	-1,37%	10:25:19
4,6200	87	402	-1,37%	10:24:59
4,6200	421	1.945	-1,37%	10:24:06
4,6200	559	2.583	-1,37%	10:24:06
4,6200	105	485	-1,37%	10:24:06
4,6200	120	554	-1,37%	10:22:55
4,6200	238	1.100	-1,37%	10:21:54
4,6200	1.217	5.623	-1,37%	10:21:54
4,6200	633	2.924	-1,37%	10:21:54
4,6200	663	3.063	-1,37%	10:21:54
4,6200	1.215	5.613	-1,37%	10:21:42
4,6200	10.000	46.200	-1,37%	10:21:42
4,6200	626	2.892	-1,37%	10:21:42
4,6220	240	1.109	-1,32%	10:21:42
4,6220	1.217	5.625	-1,32%	10:21:42
4,6220	487	2.251	-1,32%	10:21:42
4,6240	622	2.876	-1,28%	10:21:37
4,6240	629	2.908	-1,28%	10:21:37
4,6260	218	1.008	-1,24%	10:21:37
4,6260	551	2.549	-1,24%	10:21:37
4,6260	161	745	-1,24%	10:21:37
4,6280	2	9	-1,20%	10:20:23
4,6280	506	2.342	-1,20%	10:18:54
4,6280	562	2.601	-1,20%	10:18:54
4,6240	238	1.101	-1,28%	10:17:41
4,6280	200	926	-1,20%	10:17:12
4,6320	700	3.242	-1,11%	10:17:11
4,6320	2.060	9.542	-1,11%	10:16:21
4,6340	241	1.117	-1,07%	10:15:06
4,6360	1.132	5.248	-1,02%	10:14:57
4,6340	216	1.001	-1,07%	10:14:57
4,6340	98	454	-1,07%	10:14:57
4,6360	262	1.215	-1,02%	10:09:50
4,6340	311	1.441	-1,07%	10:09:38
4,6340	500	2.317	-1,07%	10:09:38
4,6380	238	1.104	-0,98%	10:08:24
4,6400	122	566	-0,94%	10:07:51
4,6360	29	134	-1,02%	10:05:43
4,6380	155	719	-0,98%	10:04:54
4,6360	30	139	-1,02%	10:04:14
4,6380	733	3.400	-0,98%	10:03:45
4,6380	1.454	6.744	-0,98%	10:03:45
4,6380	400	1.855	-0,98%	10:03:45
4,6380	25	116	-0,98%	10:03:45
4,6380	640	2.968	-0,98%	10:03:45
4,6380	635	2.945	-0,98%	10:03:45
4,6380	238	1.104	-0,98%	10:03:45
4,6400	45	209	-0,94%	10:02:01
4,6400	124	575	-0,94%	10:02:01
4,6400	276	1.281	-0,94%	10:02:01
4,6400	364	1.689	-0,94%	10:02:01
4,6400	640	2.970	-0,94%	10:02:01
4,6400	496	2.301	-0,94%	10:02:01
4,6420	623	2.892	-0,90%	10:01:51
4,6440	1.210	5.619	-0,85%	10:00:36
4,6440	2.454	11.396	-0,85%	10:00:36
4,6460	187	869	-0,81%	10:00:36
4,6460	551	2.560	-0,81%	10:00:36
4,6520	33	154	-0,68%	9:57:13
4,6520	61	284	-0,68%	9:57:13
4,6500	8	37	-0,73%	9:57:13
4,6480	765	3.556	-0,77%	9:57:09
4,6480	635	2.951	-0,77%	9:57:09
4,6480	434	2.017	-0,77%	9:57:09
4,6480	240	1.116	-0,77%	9:57:09
4,6520	176	819	-0,68%	9:56:46
4,6500	502	2.334	-0,73%	9:56:46
4,6500	608	2.827	-0,73%	9:56:06
4,6500	31	144	-0,73%	9:55:11
4,6500	389	1.809	-0,73%	9:54:59
4,6500	514	2.390	-0,73%	9:54:59
4,6460	727	3.378	-0,81%	9:54:33
4,6460	657	3.052	-0,81%	9:54:33
4,6460	830	3.856	-0,81%	9:54:33
4,6460	1.208	5.612	-0,81%	9:53:29
4,6460	610	2.834	-0,81%	9:53:29
4,6480	1.210	5.624	-0,77%	9:53:29
4,6480	630	2.928	-0,77%	9:53:29
4,6500	1.300	6.045	-0,73%	9:53:29
4,6500	431	2.004	-0,73%	9:53:29
4,6500	1.183	5.501	-0,73%	9:53:29
4,6500	1.209	5.622	-0,73%	9:53:29
4,6500	627	2.916	-0,73%	9:53:29
4,6500	445	2.069	-0,73%	9:53:29
4,6540	1.208	5.622	-0,64%	9:53:22
4,6540	664	3.090	-0,64%	9:53:22
4,6560	433	2.016	-0,60%	9:53:22
4,6560	237	1.103	-0,60%	9:53:22
4,6580	244	1.137	-0,56%	9:53:05
4,6540	7	33	-0,64%	9:53:01
4,6520	35	163	-0,68%	9:52:02
4,6520	694	3.228	-0,68%	9:52:02
4,6520	527	2.452	-0,68%	9:48:00
4,6520	298	1.386	-0,68%	9:47:52
4,6520	229	1.065	-0,68%	9:47:52
4,6520	29	135	-0,68%	9:47:52
4,6520	239	1.112	-0,68%	9:47:52
4,6480	125	581	-0,77%	9:47:12
4,6480	727	3.379	-0,77%	9:47:12
4,6480	765	3.556	-0,77%	9:47:12
4,6480	1.300	6.042	-0,77%	9:47:12
4,6480	503	2.338	-0,77%	9:47:12
4,6500	237	1.102	-0,73%	9:46:50
4,6500	531	2.469	-0,73%	9:46:50
4,6500	500	2.325	-0,73%	9:46:50
4,6500	534	2.483	-0,73%	9:46:50
4,6480	455	2.115	-0,77%	9:45:03
4,6500	40	186	-0,73%	9:44:59
4,6500	348	1.618	-0,73%	9:44:59
4,6500	57	265	-0,73%	9:44:59
4,6480	455	2.115	-0,77%	9:44:56
4,6480	195	906	-0,77%	9:44:56
4,6500	237	1.102	-0,73%	9:40:07
4,6500	2.000	9.300	-0,73%	9:40:07
4,6540	574	2.671	-0,64%	9:38:57
4,6540	609	2.834	-0,64%	9:38:35
4,6540	1.300	6.050	-0,64%	9:38:35
4,6540	765	3.560	-0,64%	9:38:35
4,6540	42	195	-0,64%	9:36:40
4,6600	158	736	-0,51%	9:34:57
4,6600	613	2.857	-0,51%	9:33:58
4,6620	1.300	6.061	-0,47%	9:33:52
4,6620	236	1.100	-0,47%	9:33:52
4,6620	657	3.063	-0,47%	9:33:52
4,6620	1.138	5.305	-0,47%	9:33:52
4,6660	242	1.129	-0,38%	9:31:57
4,6660	584	2.725	-0,38%	9:31:57
4,6660	716	3.341	-0,38%	9:31:57
4,6660	121	565	-0,38%	9:31:57
4,6660	724	3.378	-0,38%	9:31:57
4,6660	635	2.963	-0,38%	9:31:57
4,6680	87	406	-0,34%	9:30:45
4,6680	334	1.559	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	551	2.572	-0,34%	9:30:45
4,6680	1.360	6.348	-0,34%	9:30:45
4,6660	90	420	-0,38%	9:29:36
4,6660	1	5	-0,38%	9:29:36
4,6600	347	1.617	-0,51%	9:28:17
4,6600	161	750	-0,51%	9:28:17
4,6620	619	2.886	-0,47%	9:28:17
4,6620	347	1.618	-0,47%	9:28:13
4,6640	694	3.237	-0,43%	9:28:12
4,6660	1.300	6.066	-0,38%	9:28:12
4,6660	242	1.129	-0,38%	9:28:12
4,6660	500	2.333	-0,38%	9:28:12
4,6660	601	2.804	-0,38%	9:28:12
4,6680	1.485	6.932	-0,34%	9:28:07
4,6680	640	2.988	-0,34%	9:28:07
4,6680	31	145	-0,34%	9:28:07
4,6680	609	2.843	-0,34%	9:28:07
4,6680	529	2.469	-0,34%	9:28:07
4,6640	554	2.584	-0,43%	9:27:15
4,6640	1.057	4.930	-0,43%	9:21:44
4,6640	169	788	-0,43%	9:21:44
4,6640	237	1.105	-0,43%	9:21:44
4,6620	137	639	-0,47%	9:21:44
4,6620	543	2.531	-0,47%	9:21:44
4,6580	58	270	-0,56%	9:20:25
4,6580	551	2.567	-0,56%	9:20:25
4,6560	237	1.103	-0,60%	9:20:25
4,6580	1	5	-0,56%	9:18:02
4,6580	561	2.613	-0,56%	9:18:02
4,6580	631	2.939	-0,56%	9:18:02
4,6600	652	3.038	-0,51%	9:18:02
4,6600	603	2.810	-0,51%	9:18:02
4,6560	637	2.966	-0,60%	9:17:03
4,6560	4.363	20.314	-0,60%	9:17:03
4,6500	28	130	-0,73%	9:16:25
4,6500	72	335	-0,73%	9:16:25
4,6460	500	2.323	-0,81%	9:14:40
4,6460	235	1.092	-0,81%	9:09:28
4,6460	765	3.554	-0,81%	9:09:28
4,6420	1.216	5.645	-0,90%	9:09:18
4,6400	498	2.311	-0,94%	9:09:18
4,6400	610	2.830	-0,94%	9:09:18
4,6380	548	2.542	-0,98%	9:09:18
4,6380	238	1.104	-0,98%	9:09:18
4,6160	455	2.100	-1,45%	9:00:35
4,6220	465	2.149	-1,32%	9:00:34
4,6220	27	125	-1,32%	9:00:34
4,6200	609	2.814	-1,37%	9:00:33
4,6180	510	2.355	-1,41%	9:00:33
4,6140	601	2.773	-1,49%	9:00:33
4,6140	510	2.353	-1,49%	9:00:33
4,6080	456	2.101	-1,62%	9:00:33
4,6100	491	2.264	-1,58%	9:00:33
4,6100	614	2.831	-1,58%	9:00:33
4,6140	3	14	-1,49%	9:00:33
4,6160	121	559	-1,45%	9:00:16
4,6220	69	319	-1,32%	9:00:09
4,6220	1	5	-1,32%	9:00:08
4,6200	10	46	-1,37%	9:00:06
4,6220	885	4.090	-1,32%	9:00:05
4,6220	136	629	-1,32%	9:00:05
4,6220	491	2.269	-1,32%	9:00:05
4,6220	503	2.325	-1,32%	9:00:05
4,6220	181	837	-1,32%	9:00:05
4,6220	819	3.785	-1,32%	9:00:05
4,6220	20	92	-1,32%	9:00:05
4,6220	224	1.035	-1,32%	9:00:05
4,6220	836	3.864	-1,32%	9:00:05
4,6220	146	675	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	3.110	14.374	-1,32%	9:00:05
4,6220	1	5	-1,32%	9:00:05
4,6220	17	79	-1,32%	9:00:05
4,6220	55	254	-1,32%	9:00:05
4,6220	458	2.117	-1,32%	9:00:05
4,6220	43	199	-1,32%	9:00:05
4,6220	764	3.531	-1,32%	9:00:05
4,6220	52	240	-1,32%	9:00:05
4,6220	477	2.205	-1,32%	9:00:05
4,6220	25	116	-1,32%	9:00:05
4,6220	179	827	-1,32%	9:00:05
4,6220	2	9	-1,32%	9:00:05
4,6220	186	860	-1,32%	9:00:05
4,6220	75	347	-1,32%	9:00:05
4,6220	12	55	-1,32%	9:00:05
4,6220	6	28	-1,32%	9:00:05
4,6220	16	74	-1,32%	9:00:05
4,6220	20	92	-1,32%	9:00:05
4,6220	124	573	-1,32%	9:00:05
4,6220	1	5	-1,32%	9:00:05
4,6220	622	2.875	-1,32%	9:00:05
4,6220	9	42	-1,32%	9:00:05
4,6220	261	1.206	-1,32%	9:00:05
4,6220	25	116	-1,32%	9:00:05
4,6220	134	619	-1,32%	9:00:05
4,6220	102	471	-1,32%	9:00:05
4,6220	3.098	14.319	-1,32%	9:00:05
4,6220	1.000	4.622	-1,32%	9:00:05
4,6220	133	615	-1,32%	9:00:05
4,6220	769	3.554	-1,32%	9:00:05
4,6220	228	1.054	-1,32%	9:00:05