4,1800	1.949	8.147	0,24%	15:23:40
4,1800	628	2.625	0,24%	15:23:40
4,1800	29	121	0,24%	15:23:40
4,1800	2.394	10.007	0,24%	15:23:40
4,1800	1.000	4.180	0,24%	15:21:40
4,1780	223	932	0,19%	15:21:28
4,1780	76	318	0,19%	15:21:28
4,1780	179	748	0,19%	15:21:28
4,1760	964	4.026	0,14%	15:20:39
4,1760	311	1.299	0,14%	15:17:11
4,1760	114	476	0,14%	15:17:11
4,1760	229	956	0,14%	15:17:04
4,1700	296	1.234	0,00%	15:10:06
4,1720	540	2.253	0,05%	15:09:23
4,1720	45	188	0,05%	15:09:23
4,1720	729	3.041	0,05%	15:08:36
4,1720	10	42	0,05%	15:08:36
4,1720	11	46	0,05%	15:08:36
4,1740	1.000	4.174	0,10%	15:08:22
4,1740	500	2.087	0,10%	15:08:22
4,1740	64	267	0,10%	15:08:22
4,1780	46	192	0,19%	15:04:12
4,1780	9	38	0,19%	15:04:12
4,1780	12	50	0,19%	15:04:12
4,1820	600	2.509	0,29%	15:02:47
4,1800	1.299	5.430	0,24%	15:02:22
4,1800	1.328	5.551	0,24%	15:02:22
4,1800	318	1.329	0,24%	15:02:22
4,1800	2.080	8.694	0,24%	15:02:22
4,1800	880	3.678	0,24%	15:02:22
4,1800	394	1.647	0,24%	15:01:02
4,1760	740	3.090	0,14%	14:54:26
4,1760	44	184	0,14%	14:51:09
4,1760	31	129	0,14%	14:51:09
4,1760	43	180	0,14%	14:51:09
4,1780	58	242	0,19%	14:46:34
4,1780	628	2.624	0,19%	14:46:34
4,1780	58	242	0,19%	14:46:34
4,1780	59	247	0,19%	14:46:34
4,1780	248	1.036	0,19%	14:46:07
4,1780	1.300	5.431	0,19%	14:46:07
4,1780	222	928	0,19%	14:46:07
4,1780	1.150	4.805	0,19%	14:46:07
4,1780	1	4	0,19%	14:46:07
4,1740	62	259	0,10%	14:40:03
4,1780	2	8	0,19%	14:33:49
4,1800	4.662	19.487	0,24%	14:30:55
4,1800	26	109	0,24%	14:30:55
4,1800	312	1.304	0,24%	14:30:55
4,1740	443	1.849	0,10%	14:29:41
4,1740	857	3.577	0,10%	14:29:41
4,1740	2	8	0,10%	14:27:52
4,1760	1.548	6.464	0,14%	14:27:23
4,1760	1.301	5.433	0,14%	14:26:26
4,1760	1.000	4.176	0,14%	14:26:26
4,1760	5.000	20.880	0,14%	14:26:26
4,1740	1.304	5.443	0,10%	14:19:43
4,1740	5.000	20.870	0,10%	14:19:43
4,1720	1.302	5.432	0,05%	14:19:43
4,1720	383	1.598	0,05%	14:19:43
4,1700	1.750	7.298	0,00%	14:18:23
4,1660	91	379	-0,10%	14:17:53
4,1660	36	150	-0,10%	14:17:53
4,1660	21	87	-0,10%	14:17:14
4,1660	47	196	-0,10%	14:17:14
4,1660	3	12	-0,10%	14:17:10
4,1660	500	2.083	-0,10%	14:14:07
4,1680	500	2.084	-0,05%	14:11:00
4,1660	500	2.083	-0,10%	14:09:53
4,1660	24	100	-0,10%	14:01:57
4,1680	50	208	-0,05%	14:00:03
4,1760	1.986	8.294	0,14%	13:51:18
4,1760	3.014	12.586	0,14%	13:51:18
4,1740	379	1.582	0,10%	13:49:05
4,1720	1.302	5.432	0,05%	13:49:05
4,1680	5	21	-0,05%	13:46:10
4,1680	21	88	-0,05%	13:46:10
4,1680	21	88	-0,05%	13:46:10
4,1680	1.581	6.590	-0,05%	13:37:01
4,1680	5.002	20.848	-0,05%	13:37:01
4,1660	2.544	10.598	-0,10%	13:36:29
4,1660	628	2.616	-0,10%	13:36:29
4,1660	2.400	9.998	-0,10%	13:36:29
4,1660	223	929	-0,10%	13:34:50
4,1660	716	2.983	-0,10%	13:34:50
4,1700	72	300	0,00%	13:33:42
4,1720	1.301	5.428	0,05%	13:33:17
4,1720	70	292	0,05%	13:33:17
4,1760	715	2.986	0,14%	13:30:32
4,1740	165	689	0,10%	13:30:32
4,1740	733	3.060	0,10%	13:27:55
4,1740	1.301	5.430	0,10%	13:27:55
4,1740	1.987	8.294	0,10%	13:27:55
4,1780	1.299	5.427	0,19%	13:27:46
4,1780	671	2.803	0,19%	13:27:45
4,1760	628	2.623	0,14%	13:27:45
4,1760	653	2.727	0,14%	13:27:45
4,1740	628	2.621	0,10%	13:27:45
4,1740	19	79	0,10%	13:27:45
4,1720	713	2.975	0,05%	13:27:43
4,1740	1.400	5.844	0,10%	13:27:43
4,1740	1.773	7.401	0,10%	13:27:14
4,1740	1.987	8.294	0,10%	13:27:14
4,1740	636	2.655	0,10%	13:27:14
4,1760	1.298	5.420	0,14%	13:27:04
4,1760	617	2.577	0,14%	13:27:04
4,1760	2.000	8.352	0,14%	13:27:04
4,1800	52	217	0,24%	13:27:00
4,1800	767	3.206	0,24%	13:27:00
4,1800	912	3.812	0,24%	13:27:00
4,1800	628	2.625	0,24%	13:27:00
4,1800	628	2.625	0,24%	13:26:55
4,1860	628	2.629	0,38%	13:26:53
4,1860	628	2.629	0,38%	13:26:53
4,1820	1.803	7.540	0,29%	13:26:52
4,1820	184	769	0,29%	13:26:52
4,1820	3.834	16.034	0,29%	13:26:52
4,1820	5.000	20.910	0,29%	13:26:52
4,1800	628	2.625	0,24%	13:26:52
4,1800	628	2.625	0,24%	13:26:52
4,1800	250	1.045	0,24%	13:26:52
4,1800	4.850	20.273	0,24%	13:26:52
4,1800	719	3.005	0,24%	13:26:52
4,1800	7.686	32.127	0,24%	13:26:52
4,1800	2.314	9.673	0,24%	13:26:52
4,1780	628	2.624	0,19%	13:26:51
4,1760	628	2.623	0,14%	13:26:51
4,1760	635	2.652	0,14%	13:26:51
4,1760	759	3.170	0,14%	13:26:49
4,1740	5.000	20.870	0,10%	13:26:48
4,1740	1.395	5.823	0,10%	13:26:48
4,1720	707	2.950	0,05%	13:26:48
4,1700	5.730	23.894	0,00%	13:26:48
4,1700	628	2.619	0,00%	13:26:48
4,1700	628	2.619	0,00%	13:26:48
4,1700	628	2.619	0,00%	13:26:48
4,1700	628	2.619	0,00%	13:26:48
4,1700	628	2.619	0,00%	13:26:48
4,1700	628	2.619	0,00%	13:26:48
4,1700	502	2.093	0,00%	13:26:48
4,1700	126	525	0,00%	13:26:48
4,1680	218	909	-0,05%	13:26:47
4,1680	2.388	9.953	-0,05%	13:26:47
4,1680	2.394	9.978	-0,05%	13:26:47
4,1640	11	46	-0,14%	13:20:50
4,1640	21	87	-0,14%	13:20:50
4,1640	286	1.191	-0,14%	13:20:33
4,1640	1.256	5.230	-0,14%	13:20:33
4,1660	63	262	-0,10%	13:18:59
4,1580	8	33	-0,29%	13:12:46
4,1560	243	1.010	-0,34%	13:12:33
4,1560	1.400	5.818	-0,34%	13:12:33
4,1560	1.640	6.816	-0,34%	13:12:33
4,1560	717	2.980	-0,34%	13:12:33
4,1620	298	1.240	-0,19%	13:10:01
4,1620	1.304	5.427	-0,19%	13:10:01
4,1620	750	3.122	-0,19%	13:10:01
4,1640	9.241	38.480	-0,14%	13:08:21
4,1640	759	3.160	-0,14%	13:08:21
4,1620	875	3.642	-0,19%	13:08:20
4,1620	1.305	5.431	-0,19%	13:08:20
4,1620	5.000	20.810	-0,19%	13:08:20
4,1620	1	4	-0,19%	13:04:13
4,1600	262	1.090	-0,24%	13:04:00
4,1600	1.256	5.225	-0,24%	13:04:00
4,1600	25	104	-0,24%	13:04:00
4,1600	17	71	-0,24%	13:04:00
4,1600	260	1.082	-0,24%	13:02:03
4,1600	4.345	18.075	-0,24%	13:00:25
4,1600	628	2.612	-0,24%	13:00:25
4,1600	27	112	-0,24%	13:00:25
4,1580	1.001	4.162	-0,29%	12:58:31
4,1560	259	1.076	-0,34%	12:56:19
4,1560	625	2.598	-0,34%	12:56:19
4,1580	624	2.595	-0,29%	12:50:25
4,1560	79	328	-0,34%	12:50:25
4,1560	21	87	-0,34%	12:50:17
4,1560	65	270	-0,34%	12:49:58
4,1560	3.607	14.991	-0,34%	12:49:26
4,1540	300	1.246	-0,38%	12:47:14
4,1540	1.306	5.425	-0,38%	12:38:39
4,1540	1.443	5.994	-0,38%	12:38:39
4,1540	1.400	5.816	-0,38%	12:38:39
4,1540	81	336	-0,38%	12:34:04
4,1540	200	831	-0,38%	12:33:11
4,1560	7	29	-0,34%	12:30:33
4,1560	14	58	-0,34%	12:30:33
4,1580	720	2.994	-0,29%	12:29:50
4,1580	1.305	5.426	-0,29%	12:29:50
4,1580	501	2.083	-0,29%	12:29:50
4,1620	1.000	4.162	-0,19%	12:26:05
4,1620	750	3.122	-0,19%	12:25:41
4,1600	1.661	6.910	-0,24%	12:24:54
4,1620	1.583	6.588	-0,19%	12:24:54
4,1620	2.334	9.714	-0,19%	12:23:43
4,1620	57	237	-0,19%	12:23:43
4,1620	1	4	-0,19%	12:21:49
4,1600	5.000	20.800	-0,24%	12:20:36
4,1600	3.650	15.184	-0,24%	12:20:36
4,1600	686	2.854	-0,24%	12:20:36
4,1600	628	2.612	-0,24%	12:20:36
4,1600	36	150	-0,24%	12:20:36
4,1580	2.160	8.981	-0,29%	12:17:17
4,1580	1.306	5.430	-0,29%	12:17:17
4,1520	1.307	5.427	-0,43%	12:16:14
4,1520	1.400	5.813	-0,43%	12:16:14
4,1520	761	3.160	-0,43%	12:16:14
4,1520	1.344	5.580	-0,43%	12:15:20
4,1520	1.256	5.215	-0,43%	12:15:20
4,1560	1	4	-0,34%	12:12:59
4,1540	1.452	6.032	-0,38%	12:12:55
4,1540	1.012	4.204	-0,38%	12:11:58
4,1520	1.169	4.854	-0,43%	12:08:45
4,1460	208	862	-0,58%	12:04:00
4,1460	3.178	13.176	-0,58%	12:02:59
4,1460	190	788	-0,58%	12:02:16
4,1500	551	2.287	-0,48%	12:01:00
4,1500	550	2.283	-0,48%	11:57:35
4,1540	117	486	-0,38%	11:52:26
4,1540	119	494	-0,38%	11:47:24
4,1540	1.400	5.816	-0,38%	11:47:24
4,1540	1.572	6.530	-0,38%	11:47:24
4,1580	1	4	-0,29%	11:44:35
4,1580	51	212	-0,29%	11:44:07
4,1600	1.400	5.824	-0,24%	11:40:47
4,1600	954	3.969	-0,24%	11:40:47
4,1600	642	2.671	-0,24%	11:39:42
4,1600	2.169	9.023	-0,24%	11:39:42
4,1600	2.399	9.980	-0,24%	11:39:42
4,1600	628	2.612	-0,24%	11:39:42
4,1600	1.884	7.837	-0,24%	11:39:42
4,1600	89	370	-0,24%	11:39:42
4,1580	675	2.807	-0,29%	11:38:12
4,1580	856	3.559	-0,29%	11:38:12
4,1580	735	3.056	-0,29%	11:38:12
4,1540	270	1.122	-0,38%	11:35:34
4,1540	47	195	-0,38%	11:35:34
4,1540	1.400	5.816	-0,38%	11:32:02
4,1540	766	3.182	-0,38%	11:32:02
4,1560	599	2.489	-0,34%	11:29:51
4,1540	1.800	7.477	-0,38%	11:29:51
4,1560	721	2.996	-0,34%	11:29:42
4,1660	663	2.762	-0,10%	11:29:30
4,1660	717	2.987	-0,10%	11:29:30
4,1640	1.439	5.992	-0,14%	11:29:30
4,1640	1.335	5.559	-0,14%	11:29:30
4,1640	684	2.848	-0,14%	11:29:30
4,1640	1.400	5.830	-0,14%	11:29:30
4,1640	733	3.052	-0,14%	11:29:30
4,1620	5.000	20.810	-0,19%	11:29:30
4,1620	1.353	5.631	-0,19%	11:29:30
4,1620	744	3.097	-0,19%	11:29:30
4,1620	1.400	5.827	-0,19%	11:29:30
4,1600	1.728	7.188	-0,24%	11:29:30
4,1600	1.631	6.785	-0,24%	11:29:30
4,1600	734	3.053	-0,24%	11:29:30
4,1600	533	2.217	-0,24%	11:29:30
4,1600	1.445	6.011	-0,24%	11:29:30
4,1600	740	3.078	-0,24%	11:29:30
4,1600	1.306	5.433	-0,24%	11:29:30
4,1600	1.400	5.824	-0,24%	11:29:30
4,1600	750	3.120	-0,24%	11:29:30
4,1580	771	3.206	-0,29%	11:29:30
4,1580	1.400	5.821	-0,29%	11:29:30
4,1580	1.445	6.008	-0,29%	11:29:30
4,1580	1.306	5.430	-0,29%	11:29:30
4,1580	765	3.181	-0,29%	11:29:30
4,1560	643	2.672	-0,34%	11:29:30
4,1560	1.400	5.818	-0,34%	11:29:30
4,1560	1.307	5.432	-0,34%	11:29:30
4,1560	1.445	6.005	-0,34%	11:29:30
4,1560	719	2.988	-0,34%	11:29:30
4,1540	1.445	6.003	-0,38%	11:29:30
4,1540	628	2.609	-0,38%	11:29:30
4,1540	159	660	-0,38%	11:29:30
4,1540	1.400	5.816	-0,38%	11:29:30
4,1540	318	1.321	-0,38%	11:29:30
4,1540	752	3.124	-0,38%	11:29:30
4,1540	1.349	5.604	-0,38%	11:29:30
4,1540	1.307	5.429	-0,38%	11:29:30
4,1520	551	2.288	-0,43%	11:28:16
4,1540	1.306	5.425	-0,38%	11:22:48
4,1540	67	278	-0,38%	11:22:48
4,1560	746	3.100	-0,34%	11:18:23
4,1580	128	532	-0,29%	11:17:50
4,1580	502	2.087	-0,29%	11:17:50
4,1580	422	1.755	-0,29%	11:17:50
4,1560	530	2.203	-0,34%	11:17:50
4,1560	318	1.322	-0,34%	11:17:46
4,1560	1.466	6.093	-0,34%	11:17:46
4,1560	1.466	6.093	-0,34%	11:17:46
4,1560	1.307	5.432	-0,34%	11:17:46
4,1560	798	3.316	-0,34%	11:17:46
4,1560	1.400	5.818	-0,34%	11:17:46
4,1560	333	1.384	-0,34%	11:17:46
4,1560	295	1.226	-0,34%	11:17:46
4,1560	500	2.078	-0,34%	11:17:46
4,1520	159	660	-0,43%	11:17:38
4,1520	478	1.985	-0,43%	11:17:38
4,1520	152	631	-0,43%	11:17:38
4,1520	476	1.976	-0,43%	11:17:38
4,1520	628	2.607	-0,43%	11:17:38
4,1520	203	843	-0,43%	11:17:38
4,1520	1.400	5.813	-0,43%	11:17:38
4,1520	281	1.167	-0,43%	11:17:38
4,1540	728	3.024	-0,38%	11:15:55
4,1620	1.705	7.096	-0,19%	11:14:24
4,1580	1.012	4.208	-0,29%	11:13:17
4,1620	589	2.451	-0,19%	11:12:15
4,1620	1.304	5.427	-0,19%	11:10:20
4,1660	1.303	5.428	-0,10%	11:04:10
4,1660	110	458	-0,10%	11:01:44
4,1660	1.303	5.428	-0,10%	11:00:30
4,1680	1	4	-0,05%	10:58:59
4,1680	271	1.130	-0,05%	10:57:47
4,1660	205	854	-0,10%	10:57:47
4,1660	1.122	4.674	-0,10%	10:57:47
4,1620	1.084	4.512	-0,19%	10:57:06
4,1640	159	662	-0,14%	10:50:20
4,1640	217	904	-0,14%	10:50:20
4,1640	101	421	-0,14%	10:50:00
4,1620	15	62	-0,19%	10:48:20
4,1620	82	341	-0,19%	10:48:16
4,1640	22	92	-0,14%	10:48:08
4,1640	1.286	5.355	-0,14%	10:47:40
4,1660	13	54	-0,10%	10:47:40
4,1640	339	1.412	-0,14%	10:46:49
4,1640	31	129	-0,14%	10:46:49
4,1640	158	658	-0,14%	10:46:49
4,1620	10	42	-0,19%	10:44:24
4,1600	1.688	7.022	-0,24%	10:44:06
4,1660	38	158	-0,10%	10:40:14
4,1640	26	108	-0,14%	10:39:43
4,1640	349	1.453	-0,14%	10:39:43
4,1640	1	4	-0,14%	10:39:43
4,1640	547	2.278	-0,14%	10:39:32
4,1640	5.000	20.820	-0,14%	10:39:28
4,1600	3.585	14.914	-0,24%	10:38:55
4,1600	628	2.612	-0,24%	10:38:55
4,1600	159	661	-0,24%	10:38:55
4,1600	628	2.612	-0,24%	10:38:55
4,1560	1.400	5.818	-0,34%	10:38:08
4,1560	2.900	12.052	-0,34%	10:38:08
4,1520	1.247	5.178	-0,43%	10:37:23
4,1500	4.000	16.600	-0,48%	10:36:12
4,1500	68	282	-0,48%	10:35:12
4,1500	127	527	-0,48%	10:35:12
4,1500	884	3.669	-0,48%	10:34:52
4,1520	168	698	-0,43%	10:34:04
4,1540	1.306	5.425	-0,38%	10:34:03
4,1540	761	3.161	-0,38%	10:34:03
4,1540	750	3.116	-0,38%	10:34:03
4,1540	12	50	-0,38%	10:34:03
4,1560	4.850	20.157	-0,34%	10:33:25
4,1560	34	141	-0,34%	10:33:13
4,1520	80	332	-0,43%	10:31:06
4,1520	628	2.607	-0,43%	10:30:46
4,1540	1.306	5.425	-0,38%	10:30:17
4,1540	159	660	-0,38%	10:30:17
4,1540	744	3.091	-0,38%	10:30:17
4,1540	2.000	8.308	-0,38%	10:30:17
4,1560	20	83	-0,34%	10:30:17
4,1560	10	42	-0,34%	10:28:53
4,1540	28	116	-0,38%	10:25:15
4,1560	10	42	-0,34%	10:23:18
4,1560	92	382	-0,34%	10:23:18
4,1580	10	42	-0,29%	10:23:15
4,1580	739	3.073	-0,29%	10:21:40
4,1580	13	54	-0,29%	10:21:40
4,1600	14	58	-0,24%	10:21:16
4,1600	44	183	-0,24%	10:21:10
4,1620	1.286	5.352	-0,19%	10:20:06
4,1620	44	183	-0,19%	10:20:06
4,1620	433	1.802	-0,19%	10:19:46
4,1600	220	915	-0,24%	10:17:17
4,1600	722	3.004	-0,24%	10:16:54
4,1600	107	445	-0,24%	10:16:54
4,1600	10.000	41.600	-0,24%	10:16:54
4,1600	1.729	7.193	-0,24%	10:16:54
4,1580	725	3.015	-0,29%	10:14:00
4,1560	1.056	4.389	-0,34%	10:14:00
4,1560	5.000	20.780	-0,34%	10:14:00
4,1560	1.263	5.249	-0,34%	10:14:00
4,1560	143	594	-0,34%	10:13:09
4,1540	1.623	6.742	-0,38%	10:13:04
4,1520	23	95	-0,43%	10:10:54
4,1520	78	324	-0,43%	10:10:52
4,1520	1.308	5.431	-0,43%	10:09:36
4,1520	711	2.952	-0,43%	10:09:36
4,1520	5.000	20.760	-0,43%	10:09:36
4,1480	1.309	5.430	-0,53%	10:07:57
4,1480	738	3.061	-0,53%	10:07:57
4,1480	1.400	5.807	-0,53%	10:07:57
4,1480	723	2.999	-0,53%	10:07:57
4,1460	927	3.843	-0,58%	10:07:32
4,1460	11	46	-0,58%	10:07:32
4,1480	28	116	-0,53%	10:07:05
4,1480	24	100	-0,53%	10:07:00
4,1480	140	581	-0,53%	10:06:45
4,1500	220	913	-0,48%	10:06:24
4,1500	600	2.490	-0,48%	10:06:24
4,1500	726	3.013	-0,48%	10:06:03
4,1500	1.309	5.432	-0,48%	10:06:03
4,1500	5.000	20.750	-0,48%	10:06:03
4,1500	165	685	-0,48%	10:06:03
4,1480	88	365	-0,53%	10:04:57
4,1480	8	33	-0,53%	10:04:57
4,1480	13	54	-0,53%	10:04:57
4,1440	103	427	-0,62%	10:03:21
4,1440	1.029	4.264	-0,62%	10:03:21
4,1440	29	120	-0,62%	10:03:21
4,1460	423	1.754	-0,58%	10:02:59
4,1460	31	129	-0,58%	10:02:59
4,1460	840	3.483	-0,58%	10:02:59
4,1500	3.000	12.450	-0,48%	10:01:25
4,1480	30	124	-0,53%	10:00:54
4,1480	34	141	-0,53%	10:00:47
4,1520	27	112	-0,43%	10:00:01
4,1500	58	241	-0,48%	9:58:31
4,1520	1.307	5.427	-0,43%	9:57:57
4,1520	758	3.147	-0,43%	9:57:57
4,1520	818	3.396	-0,43%	9:57:57
4,1520	37	154	-0,43%	9:57:57
4,1540	150	623	-0,38%	9:57:12
4,1520	300	1.246	-0,43%	9:57:10
4,1540	140	582	-0,38%	9:56:53
4,1560	43	179	-0,34%	9:56:52
4,1560	198	823	-0,34%	9:56:52
4,1560	727	3.021	-0,34%	9:56:52
4,1580	1.309	5.443	-0,29%	9:56:47
4,1580	707	2.940	-0,29%	9:56:47
4,1560	725	3.013	-0,34%	9:56:47
4,1560	1.307	5.432	-0,34%	9:56:47
4,1560	4.704	19.550	-0,34%	9:56:47
4,1540	5.000	20.770	-0,38%	9:56:47
4,1540	73	303	-0,38%	9:56:47
4,1540	159	660	-0,38%	9:55:42
4,1540	2.750	11.424	-0,38%	9:54:53
4,1540	318	1.321	-0,38%	9:54:31
4,1540	968	4.021	-0,38%	9:53:50
4,1540	220	914	-0,38%	9:53:50
4,1560	296	1.230	-0,34%	9:53:50
4,1540	1.760	7.311	-0,38%	9:52:29
4,1540	392	1.628	-0,38%	9:52:29
4,1540	4.608	19.142	-0,38%	9:52:29
4,1500	1.187	4.926	-0,48%	9:51:02
4,1500	5.000	20.750	-0,48%	9:51:02
4,1480	750	3.111	-0,53%	9:50:58
4,1480	263	1.091	-0,53%	9:50:58
4,1480	237	983	-0,53%	9:50:58
4,1440	50	207	-0,62%	9:50:58
4,1440	1.232	5.105	-0,62%	9:50:58
4,1460	70	290	-0,58%	9:50:58
4,1460	1.400	5.804	-0,58%	9:50:58
4,1460	747	3.097	-0,58%	9:50:58
4,1460	12	50	-0,58%	9:50:58
4,1460	344	1.426	-0,58%	9:49:34
4,1460	2.500	10.365	-0,58%	9:47:11
4,1440	130	539	-0,62%	9:45:45
4,1440	237	982	-0,62%	9:40:33
4,1460	318	1.318	-0,58%	9:37:58
4,1480	564	2.339	-0,53%	9:35:46
4,1480	891	3.696	-0,53%	9:35:21
4,1480	38	158	-0,53%	9:35:21
4,1500	1.015	4.212	-0,48%	9:33:29
4,1500	3.985	16.538	-0,48%	9:33:29
4,1500	3.808	15.803	-0,48%	9:31:21
4,1500	35	145	-0,48%	9:31:05
4,1500	144	598	-0,48%	9:31:05
4,1520	187	776	-0,43%	9:31:02
4,1520	868	3.604	-0,43%	9:31:02
4,1520	237	984	-0,43%	9:31:02
4,1500	10.000	41.500	-0,48%	9:30:22
4,1500	1.500	6.225	-0,48%	9:30:22
4,1480	1.205	4.998	-0,53%	9:30:13
4,1480	44	183	-0,53%	9:30:13
4,1480	5.000	20.740	-0,53%	9:30:13
4,1460	962	3.988	-0,58%	9:29:17
4,1460	141	585	-0,58%	9:29:17
4,1440	839	3.477	-0,62%	9:28:51
4,1460	19	79	-0,58%	9:27:55
4,1460	1.822	7.554	-0,58%	9:27:55
4,1460	5.000	20.730	-0,58%	9:27:55
4,1440	674	2.793	-0,62%	9:27:51
4,1440	5.365	22.233	-0,62%	9:27:51
4,1440	625	2.590	-0,62%	9:27:51
4,1440	625	2.590	-0,62%	9:27:51
4,1440	237	982	-0,62%	9:27:51
4,1440	2.474	10.252	-0,62%	9:27:51
4,1440	3.937	16.315	-0,62%	9:27:40
4,1440	1.063	4.405	-0,62%	9:27:39
4,1440	3.000	12.432	-0,62%	9:26:04
4,1420	729	3.020	-0,67%	9:21:03
4,1420	2.062	8.541	-0,67%	9:21:03
4,1420	1.460	6.047	-0,67%	9:21:03
4,1420	628	2.601	-0,67%	9:20:41
4,1420	850	3.521	-0,67%	9:20:41
4,1400	10.000	41.400	-0,72%	9:20:06
4,1380	397	1.643	-0,77%	9:19:59
4,1380	193	799	-0,77%	9:19:53
4,1380	785	3.248	-0,77%	9:19:53
4,1380	2.645	10.945	-0,77%	9:19:53
4,1380	219	906	-0,77%	9:19:46
4,1380	805	3.331	-0,77%	9:19:46
4,1380	875	3.621	-0,77%	9:19:46
4,1420	2.500	10.355	-0,67%	9:19:13
4,1380	97	401	-0,77%	9:18:52
4,1400	9	37	-0,72%	9:16:41
4,1380	32	132	-0,77%	9:16:41
4,1400	818	3.387	-0,72%	9:16:40
4,1440	685	2.839	-0,62%	9:15:01
4,1420	341	1.412	-0,67%	9:12:56
4,1420	673	2.788	-0,67%	9:12:56
4,1420	719	2.978	-0,67%	9:12:56
4,1420	1.031	4.270	-0,67%	9:12:56
4,1420	719	2.978	-0,67%	9:12:56
4,1420	690	2.858	-0,67%	9:12:56
4,1420	1.150	4.763	-0,67%	9:12:56
4,1420	477	1.976	-0,67%	9:12:56
4,1420	1.150	4.763	-0,67%	9:12:56
4,1420	451	1.868	-0,67%	9:12:56
4,1400	10.000	41.400	-0,72%	9:12:56
4,1400	746	3.088	-0,72%	9:12:56
4,1380	701	2.901	-0,77%	9:12:56
4,1380	1.000	4.138	-0,77%	9:11:38
4,1380	1.737	7.188	-0,77%	9:11:27
4,1380	804	3.327	-0,77%	9:11:12
4,1380	804	3.327	-0,77%	9:11:12
4,1380	804	3.327	-0,77%	9:11:12
4,1380	267	1.105	-0,77%	9:11:12
4,1380	67	277	-0,77%	9:11:12
4,1380	1.083	4.481	-0,77%	9:11:12
4,1360	739	3.057	-0,82%	9:10:59
4,1360	200	827	-0,82%	9:10:59
4,1380	699	2.892	-0,77%	9:07:45
4,1380	494	2.044	-0,77%	9:07:45
4,1380	1.079	4.465	-0,77%	9:07:44
4,1380	757	3.132	-0,77%	9:07:44
4,1380	656	2.715	-0,77%	9:07:44
4,1380	71	294	-0,77%	9:07:44
4,1400	714	2.956	-0,72%	9:07:32
4,1400	9.328	38.618	-0,72%	9:07:32
4,1400	628	2.600	-0,72%	9:07:32
4,1400	44	182	-0,72%	9:07:32
4,1380	1.316	5.446	-0,77%	9:07:32
4,1360	1.315	5.439	-0,82%	9:07:32
4,1360	100	414	-0,82%	9:07:32
4,1360	3.835	15.862	-0,82%	9:07:32
4,1360	628	2.597	-0,82%	9:07:32
4,1360	537	2.221	-0,82%	9:07:32
4,1360	91	376	-0,82%	9:07:32
4,1360	628	2.597	-0,82%	9:07:32
4,1340	628	2.596	-0,86%	9:07:32
4,1320	254	1.050	-0,91%	9:07:32
4,1300	609	2.515	-0,96%	9:06:31
4,1300	19	78	-0,96%	9:06:31
4,1280	416	1.717	-1,01%	9:06:31
4,1280	400	1.651	-1,01%	9:06:31
4,1280	284	1.172	-1,01%	9:06:31
4,1260	959	3.957	-1,06%	9:04:55
4,1220	1.316	5.425	-1,15%	9:03:27
4,1260	873	3.602	-1,06%	9:01:27
4,1220	245	1.010	-1,15%	9:00:54
4,1220	437	1.801	-1,15%	9:00:54
4,1220	1.106	4.559	-1,15%	9:00:44
4,1220	100	412	-1,15%	9:00:44
4,1240	721	2.973	-1,10%	9:00:42
4,1300	1.537	6.348	-0,96%	9:00:42
4,1300	15.000	61.950	-0,96%	9:00:42
4,1380	480	1.986	-0,77%	9:00:09
4,1340	965	3.989	-0,86%	9:00:08
4,1360	203	840	-0,82%	9:00:08
4,1360	398	1.646	-0,82%	9:00:08
4,1360	27	112	-0,82%	9:00:08
4,1600	441	1.835	-0,24%	9:00:03
4,1600	561	2.334	-0,24%	9:00:03
4,1340	119	492	-0,86%	9:00:03
4,1340	321	1.327	-0,86%	9:00:03
4,1340	626	2.588	-0,86%	9:00:03
4,1340	500	2.067	-0,86%	9:00:03
4,1340	2.355	9.736	-0,86%	9:00:03
4,1340	993	4.105	-0,86%	9:00:03
4,1340	430	1.778	-0,86%	9:00:03
4,1340	27	112	-0,86%	9:00:03
4,1340	2.000	8.268	-0,86%	9:00:03
4,1340	753	3.113	-0,86%	9:00:03
4,1340	747	3.088	-0,86%	9:00:03
4,1340	971	4.014	-0,86%	9:00:03
4,1340	1.173	4.849	-0,86%	9:00:03
4,1340	87	360	-0,86%	9:00:03
4,1340	3	12	-0,86%	9:00:03
4,1340	25	103	-0,86%	9:00:03
4,1340	58	240	-0,86%	9:00:03
4,1340	476	1.968	-0,86%	9:00:03
4,1340	66	273	-0,86%	9:00:03
4,1340	410	1.695	-0,86%	9:00:03
4,1340	387	1.600	-0,86%	9:00:03
4,1340	462	1.910	-0,86%	9:00:03
4,1340	108	446	-0,86%	9:00:03
4,1340	1.981	8.189	-0,86%	9:00:03
4,1340	21	87	-0,86%	9:00:03
4,1340	257	1.062	-0,86%	9:00:03
4,1340	9	37	-0,86%	9:00:03
4,1340	102	422	-0,86%	9:00:03
4,1340	2	8	-0,86%	9:00:03
4,1340	2.358	9.748	-0,86%	9:00:03
4,1340	400	1.654	-0,86%	9:00:03
4,1340	113	467	-0,86%	9:00:03
4,1340	1.901	7.859	-0,86%	9:00:03
4,1340	187	773	-0,86%	9:00:03
4,1340	269	1.112	-0,86%	9:00:03
4,1340	641	2.650	-0,86%	9:00:03
4,1340	69	285	-0,86%	9:00:03
4,1340	461	1.906	-0,86%	9:00:03
4,1340	217	897	-0,86%	9:00:03
4,1340	493	2.038	-0,86%	9:00:03
4,1340	542	2.241	-0,86%	9:00:03
4,1340	154	637	-0,86%	9:00:03
4,1340	538	2.224	-0,86%	9:00:03
4,1340	11	45	-0,86%	9:00:03
4,1340	384	1.587	-0,86%	9:00:03
4,1340	276	1.141	-0,86%	9:00:03
4,1340	163	674	-0,86%	9:00:03
4,1340	106	438	-0,86%	9:00:03
4,1340	145	599	-0,86%	9:00:03
4,1340	68	281	-0,86%	9:00:03
4,1340	307	1.269	-0,86%	9:00:03
4,1340	138	570	-0,86%	9:00:03
4,1340	67	277	-0,86%	9:00:03
4,1340	141	583	-0,86%	9:00:03
4,1340	57	236	-0,86%	9:00:03
4,1340	90	372	-0,86%	9:00:03
4,1340	1.049	4.337	-0,86%	9:00:03
4,1340	162	670	-0,86%	9:00:03
4,1340	243	1.005	-0,86%	9:00:03
4,1340	193	798	-0,86%	9:00:03
4,1340	72	298	-0,86%	9:00:03
4,1340	800	3.307	-0,86%	9:00:03
4,1340	2.100	8.681	-0,86%	9:00:03
4,1340	121	500	-0,86%	9:00:03
4,1340	23	95	-0,86%	9:00:03
4,1340	128	529	-0,86%	9:00:03
4,1340	1.000	4.134	-0,86%	9:00:03
4,1340	856	3.539	-0,86%	9:00:03
4,1340	150	620	-0,86%	9:00:03
4,1340	500	2.067	-0,86%	9:00:03
4,1340	1	4	-0,86%	9:00:03
4,1340	100	413	-0,86%	9:00:03
4,1340	66	273	-0,86%	9:00:03
4,1340	568	2.348	-0,86%	9:00:03
4,1340	400	1.654	-0,86%	9:00:03
4,1340	3.000	12.402	-0,86%	9:00:03
4,1340	1.100	4.547	-0,86%	9:00:03
4,1340	1.000	4.134	-0,86%	9:00:03
4,1340	180	744	-0,86%	9:00:03
4,1340	400	1.654	-0,86%	9:00:03
4,1340	952	3.936	-0,86%	9:00:03
4,1340	1	4	-0,86%	9:00:03
4,1340	3	12	-0,86%	9:00:03
4,1340	20	83	-0,86%	9:00:03