4,1100	6.863	28.207	-1,67%	17:36:10
4,1100	34.453	141.602	-1,67%	17:36:10
4,1100	2.053	8.438	-1,67%	17:36:10
4,1100	2.624	10.785	-1,67%	17:35:13
4,1100	927	3.810	-1,67%	17:35:13
4,1100	927	3.810	-1,67%	17:35:13
4,1100	882	3.625	-1,67%	17:35:13
4,1100	3.180	13.070	-1,67%	17:35:13
4,1100	2.929	12.038	-1,67%	17:35:13
4,1100	5.348	21.980	-1,67%	17:35:13
4,1100	2.584	10.620	-1,67%	17:35:13
4,1100	1.845	7.583	-1,67%	17:35:13
4,1100	1.167	4.796	-1,67%	17:35:13
4,1100	3.252	13.366	-1,67%	17:35:13
4,1100	14.808	60.861	-1,67%	17:35:13
4,1100	5.013	20.603	-1,67%	17:35:13
4,1100	500	2.055	-1,67%	17:35:13
4,1100	2.329	9.572	-1,67%	17:35:13
4,1100	645	2.651	-1,67%	17:35:13
4,1100	5.592	22.983	-1,67%	17:35:13
4,1100	10.699	43.973	-1,67%	17:35:13
4,1100	4.677	19.222	-1,67%	17:35:13
4,1100	7.136	29.329	-1,67%	17:35:13
4,1100	2.932	12.051	-1,67%	17:35:13
4,1100	15.030	61.773	-1,67%	17:35:13
4,1100	3.934	16.169	-1,67%	17:35:13
4,1100	2.648	10.883	-1,67%	17:35:13
4,1100	358	1.471	-1,67%	17:35:13
4,1100	4.041	16.609	-1,67%	17:35:13
4,1100	4.977	20.455	-1,67%	17:35:13
4,1100	644	2.647	-1,67%	17:35:13
4,1100	6.603	27.138	-1,67%	17:35:13
4,1100	10.534	43.295	-1,67%	17:35:13
4,1100	1.078	4.431	-1,67%	17:35:11
4,1100	1.470	6.042	-1,67%	17:35:11
4,1100	7.464	30.677	-1,67%	17:35:11
4,1100	190	781	-1,67%	17:35:11
4,1100	495	2.034	-1,67%	17:35:11
4,1100	15.764	64.790	-1,67%	17:35:11
4,1100	3.300	13.563	-1,67%	17:35:11
4,1100	3.335	13.707	-1,67%	17:35:11
4,1100	600	2.466	-1,67%	17:35:11
4,1100	2.478	10.185	-1,67%	17:35:11
4,1100	7.068	29.049	-1,67%	17:35:11
4,1100	2.648	10.883	-1,67%	17:35:11
4,1100	2.961	12.170	-1,67%	17:35:11
4,1100	47.381	194.736	-1,67%	17:35:11
4,1100	14.496	59.579	-1,67%	17:35:11
4,1100	1.371	5.635	-1,67%	17:35:11
4,1100	218	896	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	783	3.218	-1,67%	17:35:11
4,1100	421	1.730	-1,67%	17:35:11
4,1100	5.510	22.646	-1,67%	17:35:11
4,1100	9.327	38.334	-1,67%	17:35:11
4,1100	12.690	52.156	-1,67%	17:35:11
4,1100	14	58	-1,67%	17:35:11
4,1100	88	362	-1,67%	17:35:11
4,1100	183	752	-1,67%	17:35:11
4,1100	17.838	73.314	-1,67%	17:35:11
4,1100	1.926	7.916	-1,67%	17:35:11
4,1100	3.425	14.077	-1,67%	17:35:11
4,1100	1.566	6.436	-1,67%	17:35:11
4,1100	9.201	37.816	-1,67%	17:35:11
4,1100	1.219	5.010	-1,67%	17:35:11
4,1100	3.706	15.232	-1,67%	17:35:11
4,1100	6.550	26.921	-1,67%	17:35:11
4,1100	4.487	18.442	-1,67%	17:35:11
4,1100	1.000	4.110	-1,67%	17:35:11
4,1100	287	1.180	-1,67%	17:35:11
4,1100	1.629	6.695	-1,67%	17:35:11
4,1100	2.627	10.797	-1,67%	17:35:11
4,1100	2	8	-1,67%	17:35:11
4,1100	2.470	10.152	-1,67%	17:35:11
4,1100	10.437	42.896	-1,67%	17:35:11
4,1100	2.703	11.109	-1,67%	17:35:11
4,1100	1.566	6.436	-1,67%	17:35:11
4,1100	4.054	16.662	-1,67%	17:35:11
4,1100	13.995	57.519	-1,67%	17:35:11
4,1100	9.714	39.925	-1,67%	17:35:11
4,1100	1.657	6.810	-1,67%	17:35:11
4,1100	1.055	4.336	-1,67%	17:35:11
4,1100	5.919	24.327	-1,67%	17:35:11
4,1100	1.112	4.570	-1,67%	17:35:11
4,1100	31.605	129.897	-1,67%	17:35:11
4,1100	1.566	6.436	-1,67%	17:35:11
4,1100	5.921	24.335	-1,67%	17:35:11
4,1100	2.318	9.527	-1,67%	17:35:11
4,1100	166	682	-1,67%	17:35:11
4,1100	9.357	38.457	-1,67%	17:35:11
4,1100	3.623	14.891	-1,67%	17:35:11
4,1100	2.494	10.250	-1,67%	17:35:11
4,1100	2.075	8.528	-1,67%	17:35:11
4,1100	3.033	12.466	-1,67%	17:35:11
4,1100	14.778	60.738	-1,67%	17:35:11
4,1100	89	366	-1,67%	17:35:11
4,1100	100	411	-1,67%	17:35:11
4,1100	2.745	11.282	-1,67%	17:35:11
4,1100	2.684	11.031	-1,67%	17:35:11
4,1100	6.608	27.159	-1,67%	17:35:11
4,1100	9.483	38.975	-1,67%	17:35:11
4,1100	3.157	12.975	-1,67%	17:35:11
4,1100	8.725	35.860	-1,67%	17:35:11
4,1100	17.604	72.352	-1,67%	17:35:11
4,1100	70.918	291.473	-1,67%	17:35:11
4,1100	12	49	-1,67%	17:35:11
4,1100	98	403	-1,67%	17:35:11
4,1100	101	415	-1,67%	17:35:11
4,1100	9	37	-1,67%	17:35:11
4,1100	13.202	54.260	-1,67%	17:35:11
4,1100	3.196	13.136	-1,67%	17:35:11
4,1100	640	2.630	-1,67%	17:35:11
4,1100	2.235	9.186	-1,67%	17:35:11
4,1100	2.360	9.700	-1,67%	17:35:11
4,1100	2.030	8.343	-1,67%	17:35:11
4,1100	4.778	19.638	-1,67%	17:35:11
4,1100	3.764	15.470	-1,67%	17:35:11
4,1100	253	1.040	-1,67%	17:35:11
4,1100	603	2.478	-1,67%	17:35:11
4,1100	367	1.508	-1,67%	17:35:11
4,1100	52	214	-1,67%	17:35:11
4,1100	300	1.233	-1,67%	17:35:11
4,1100	638	2.622	-1,67%	17:35:11
4,1100	1.609	6.613	-1,67%	17:35:11
4,1100	5.677	23.332	-1,67%	17:35:11
4,1100	9.514	39.103	-1,67%	17:35:11
4,1100	669	2.750	-1,67%	17:35:11
4,1100	4.894	20.114	-1,67%	17:35:11
4,1100	399	1.640	-1,67%	17:35:11
4,1100	2	8	-1,67%	17:35:11
4,1100	8.418	34.598	-1,67%	17:35:11
4,1100	525	2.158	-1,67%	17:35:11
4,1100	849	3.489	-1,67%	17:35:11
4,1100	2.674	10.990	-1,67%	17:35:11
4,1100	560	2.302	-1,67%	17:35:11
4,1100	507	2.084	-1,67%	17:35:11
4,1100	1	4	-1,67%	17:35:11
4,1100	613	2.519	-1,67%	17:35:11
4,1100	982	4.036	-1,67%	17:35:11
4,1100	1.248	5.129	-1,67%	17:35:11
4,1100	6.407	26.333	-1,67%	17:35:11
4,1100	5.118	21.035	-1,67%	17:35:11
4,1100	505	2.076	-1,67%	17:35:11
4,1100	6.123	25.166	-1,67%	17:35:11
4,1100	5.012	20.599	-1,67%	17:35:11
4,1100	3	12	-1,67%	17:35:11
4,1100	7.207	29.621	-1,67%	17:35:11
4,1100	9.835	40.422	-1,67%	17:35:11
4,1100	165	678	-1,67%	17:35:11
4,0880	182	744	-2,20%	17:28:46
4,0880	349	1.427	-2,20%	17:28:46
4,0880	526	2.150	-2,20%	17:28:26
4,0880	541	2.212	-2,20%	17:28:21
4,0900	100	409	-2,15%	17:27:34
4,0860	902	3.686	-2,25%	17:26:24
4,0860	674	2.754	-2,25%	17:26:24
4,0860	1.400	5.720	-2,25%	17:26:24
4,0860	43	176	-2,25%	17:26:21
4,0860	500	2.043	-2,25%	17:26:21
4,0900	1.400	5.726	-2,15%	17:25:39
4,0900	1.018	4.164	-2,15%	17:25:39
4,0880	60	245	-2,20%	17:25:39
4,0860	151	617	-2,25%	17:25:06
4,0860	1.400	5.720	-2,25%	17:25:06
4,0860	191	780	-2,25%	17:24:51
4,0840	1.254	5.121	-2,30%	17:24:46
4,0840	1.254	5.121	-2,30%	17:24:46
4,0860	658	2.689	-2,25%	17:23:31
4,0860	342	1.397	-2,25%	17:23:31
4,0840	528	2.156	-2,30%	17:23:24
4,0860	680	2.778	-2,25%	17:22:57
4,0840	76	310	-2,30%	17:22:40
4,0860	547	2.235	-2,25%	17:22:22
4,0860	1.400	5.720	-2,25%	17:20:51
4,0860	1.701	6.950	-2,25%	17:20:51
4,0860	1.135	4.638	-2,25%	17:20:51
4,0840	670	2.736	-2,30%	17:20:34
4,0840	946	3.863	-2,30%	17:20:34
4,0840	704	2.875	-2,30%	17:20:34
4,0840	1.024	4.182	-2,30%	17:20:34
4,0840	696	2.842	-2,30%	17:20:34
4,0840	242	988	-2,30%	17:20:34
4,0840	328	1.340	-2,30%	17:20:34
4,0840	492	2.009	-2,30%	17:20:34
4,0840	2.142	8.748	-2,30%	17:20:34
4,0840	618	2.524	-2,30%	17:20:34
4,0840	1.400	5.718	-2,30%	17:20:34
4,0840	1.400	5.718	-2,30%	17:20:34
4,0840	946	3.863	-2,30%	17:20:34
4,0840	1.701	6.947	-2,30%	17:20:32
4,0840	1.700	6.943	-2,30%	17:20:32
4,0820	230	939	-2,34%	17:20:32
4,0820	535	2.184	-2,34%	17:20:32
4,0840	1.700	6.943	-2,30%	17:20:32
4,0840	1.701	6.947	-2,30%	17:20:32
4,0840	618	2.524	-2,30%	17:20:32
4,0840	426	1.740	-2,30%	17:20:32
4,0840	231	943	-2,30%	17:20:32
4,0840	426	1.740	-2,30%	17:20:32
4,0840	289	1.180	-2,30%	17:20:32
4,0840	750	3.063	-2,30%	17:20:32
4,0840	1.701	6.947	-2,30%	17:20:32
4,0840	1.701	6.947	-2,30%	17:20:32
4,0840	1.298	5.301	-2,30%	17:20:32
4,0840	1.400	5.718	-2,30%	17:20:32
4,0820	1.701	6.943	-2,34%	17:20:02
4,0820	1.400	5.715	-2,34%	17:20:02
4,0800	98	400	-2,39%	17:20:00
4,0800	1.284	5.239	-2,39%	17:20:00
4,0800	2.142	8.739	-2,39%	17:20:00
4,0800	225	918	-2,39%	17:20:00
4,0800	113	461	-2,39%	17:20:00
4,0800	946	3.860	-2,39%	17:20:00
4,0800	617	2.517	-2,39%	17:18:27
4,0800	300	1.224	-2,39%	17:18:27
4,0800	400	1.632	-2,39%	17:18:27
4,0780	637	2.598	-2,44%	17:18:27
4,0780	2.500	10.195	-2,44%	17:16:36
4,0780	799	3.258	-2,44%	17:16:11
4,0780	1.701	6.937	-2,44%	17:16:11
4,0800	1.527	6.230	-2,39%	17:15:57
4,0800	669	2.730	-2,39%	17:15:28
4,0800	1.701	6.940	-2,39%	17:15:28
4,0800	1.537	6.271	-2,39%	17:15:28
4,0800	313	1.277	-2,39%	17:15:28
4,0800	680	2.774	-2,39%	17:15:28
4,0780	563	2.296	-2,44%	17:15:25
4,0740	2.172	8.849	-2,54%	17:15:25
4,0740	537	2.188	-2,54%	17:15:25
4,0740	618	2.518	-2,54%	17:15:25
4,0740	1.791	7.297	-2,54%	17:15:25
4,0740	1.267	5.162	-2,54%	17:15:25
4,0740	1.148	4.677	-2,54%	17:15:25
4,0740	717	2.921	-2,54%	17:15:25
4,0740	2.003	8.160	-2,54%	17:15:25
4,0740	717	2.921	-2,54%	17:15:25
4,0740	2.389	9.733	-2,54%	17:15:25
4,0740	1.254	5.109	-2,54%	17:15:25
4,0740	618	2.518	-2,54%	17:15:25
4,0740	1.254	5.109	-2,54%	17:15:25
4,0740	1.236	5.035	-2,54%	17:15:25
4,0740	313	1.275	-2,54%	17:15:25
4,0740	1.701	6.930	-2,54%	17:15:25
4,0740	1.254	5.109	-2,54%	17:15:25
4,0740	918	3.740	-2,54%	17:15:25
4,0760	1.632	6.652	-2,49%	17:15:17
4,0760	920	3.750	-2,49%	17:15:17
4,0760	1.400	5.706	-2,49%	17:15:17
4,0740	331	1.348	-2,54%	17:14:58
4,0740	3.230	13.159	-2,54%	17:13:53
4,0740	3.745	15.257	-2,54%	17:13:53
4,0740	1.701	6.930	-2,54%	17:13:53
4,0740	1.400	5.704	-2,54%	17:13:53
4,0740	644	2.624	-2,54%	17:13:53
4,0740	2.032	8.278	-2,54%	17:13:53
4,0760	1.400	5.706	-2,49%	17:13:53
4,0760	1.701	6.933	-2,49%	17:13:53
4,0760	108	440	-2,49%	17:13:53
4,0740	12	49	-2,54%	17:13:50
4,0740	2.688	10.951	-2,54%	17:13:49
4,0740	14	57	-2,54%	17:13:49
4,0740	1.612	6.567	-2,54%	17:13:49
4,0740	717	2.921	-2,54%	17:13:49
4,0740	2.561	10.434	-2,54%	17:13:49
4,0740	717	2.921	-2,54%	17:13:49
4,0740	470	1.915	-2,54%	17:13:49
4,0740	1.400	5.704	-2,54%	17:13:49
4,0740	2.473	10.075	-2,54%	17:13:49
4,0740	207	843	-2,54%	17:13:49
4,0740	2.680	10.918	-2,54%	17:13:49
4,0820	254	1.037	-2,34%	17:13:35
4,0820	601	2.453	-2,34%	17:13:35
4,0820	762	3.110	-2,34%	17:12:53
4,0820	618	2.523	-2,34%	17:12:53
4,0820	264	1.078	-2,34%	17:12:53
4,0800	1.137	4.639	-2,39%	17:12:30
4,0800	2	8	-2,39%	17:12:30
4,0800	1.701	6.940	-2,39%	17:12:30
4,0800	1.400	5.712	-2,39%	17:12:30
4,0780	666	2.716	-2,44%	17:12:00
4,0780	1.400	5.709	-2,44%	17:11:57
4,0780	707	2.883	-2,44%	17:11:57
4,0760	1.122	4.573	-2,49%	17:11:56
4,0760	1.400	5.706	-2,49%	17:11:56
4,0780	707	2.883	-2,44%	17:11:56
4,0800	1.701	6.940	-2,39%	17:11:56
4,0800	1.400	5.712	-2,39%	17:11:56
4,0800	784	3.199	-2,39%	17:11:56
4,0800	608	2.481	-2,39%	17:11:56
4,0800	6	24	-2,39%	17:11:56
4,0780	862	3.515	-2,44%	17:10:57
4,0780	923	3.764	-2,44%	17:10:56
4,0780	1.701	6.937	-2,44%	17:10:55
4,0780	618	2.520	-2,44%	17:10:55
4,0760	828	3.375	-2,49%	17:10:55
4,0760	1.400	5.706	-2,49%	17:10:55
4,0760	418	1.704	-2,49%	17:10:55
4,0760	554	2.258	-2,49%	17:10:55
4,0760	700	2.853	-2,49%	17:10:34
4,0760	1.400	5.706	-2,49%	17:10:34
4,0760	891	3.632	-2,49%	17:10:30
4,0760	396	1.614	-2,49%	17:09:05
4,0740	3.041	12.389	-2,54%	17:08:21
4,0740	2.959	12.055	-2,54%	17:08:21
4,0760	147	599	-2,49%	17:07:20
4,0740	544	2.216	-2,54%	17:06:30
4,0740	618	2.518	-2,54%	17:06:30
4,0720	2	8	-2,58%	17:06:19
4,0720	2.669	10.868	-2,58%	17:05:40
4,0720	820	3.339	-2,58%	17:04:45
4,0720	400	1.629	-2,58%	17:04:45
4,0720	1.032	4.202	-2,58%	17:03:29
4,0720	353	1.437	-2,58%	17:03:29
4,0700	1.350	5.495	-2,63%	17:02:47
4,0700	2.456	9.996	-2,63%	17:02:47
4,0740	606	2.469	-2,54%	17:02:37
4,0740	442	1.801	-2,54%	17:02:37
4,0740	70	285	-2,54%	17:02:37
4,0760	1.541	6.281	-2,49%	17:02:24
4,0740	1.342	5.467	-2,54%	17:02:24
4,0740	200	815	-2,54%	17:02:24
4,0720	908	3.697	-2,58%	17:02:24
4,0720	1.384	5.636	-2,58%	17:02:24
4,0720	39	159	-2,58%	17:02:24
4,0720	119	485	-2,58%	17:02:24
4,0700	1.171	4.766	-2,63%	17:02:24
4,0700	118	480	-2,63%	17:02:23
4,0700	2.269	9.235	-2,63%	17:02:23
4,0700	1.096	4.461	-2,63%	17:02:23
4,0700	692	2.816	-2,63%	17:02:23
4,0700	1.400	5.698	-2,63%	17:02:23
4,0700	1.342	5.462	-2,63%	17:02:23
4,0700	198	806	-2,63%	17:02:23
4,0660	221	899	-2,73%	17:02:00
4,0640	1.400	5.690	-2,78%	17:01:11
4,0660	1.540	6.262	-2,73%	16:58:27
4,0660	10.000	40.660	-2,73%	16:58:27
4,0680	92	374	-2,68%	16:58:24
4,0720	985	4.011	-2,58%	16:57:00
4,0720	680	2.769	-2,58%	16:57:00
4,0740	1.538	6.266	-2,54%	16:56:54
4,0740	2.269	9.244	-2,54%	16:56:54
4,0720	1.539	6.267	-2,58%	16:56:44
4,0720	748	3.046	-2,58%	16:56:44
4,0700	512	2.084	-2,63%	16:56:44
4,0700	4.500	18.315	-2,63%	16:56:21
4,0700	300	1.221	-2,63%	16:56:21
4,0700	676	2.751	-2,63%	16:55:27
4,0700	1.400	5.698	-2,63%	16:55:27
4,0700	10.000	40.700	-2,63%	16:55:27
4,0740	144	587	-2,54%	16:55:04
4,0740	1.585	6.457	-2,54%	16:55:04
4,0740	1.000	4.074	-2,54%	16:54:58
4,0740	5	20	-2,54%	16:54:27
4,0720	192	782	-2,58%	16:54:00
4,0720	923	3.758	-2,58%	16:53:46
4,0720	1.676	6.825	-2,58%	16:53:43
4,0740	1.182	4.815	-2,54%	16:53:43
4,0760	699	2.849	-2,49%	16:53:43
4,0760	2.269	9.248	-2,49%	16:53:43
4,0780	867	3.536	-2,44%	16:53:43
4,0780	1.400	5.709	-2,44%	16:53:43
4,0780	1.537	6.268	-2,44%	16:53:43
4,0780	1.443	5.885	-2,44%	16:52:34
4,0780	6	24	-2,44%	16:52:34
4,0780	1.537	6.268	-2,44%	16:52:34
4,0780	496	2.023	-2,44%	16:52:34
4,0780	561	2.288	-2,44%	16:52:21
4,0800	3.024	12.338	-2,39%	16:52:16
4,0800	500	2.040	-2,39%	16:52:16
4,0800	3.000	12.240	-2,39%	16:52:16
4,0800	700	2.856	-2,39%	16:52:16
4,0800	1	4	-2,39%	16:52:16
4,0800	2.968	12.109	-2,39%	16:52:16
4,0800	32	131	-2,39%	16:52:16
4,0800	10.000	40.800	-2,39%	16:52:16
4,0800	161	657	-2,39%	16:52:16
4,0800	2.520	10.282	-2,39%	16:52:16
4,0800	4.672	19.062	-2,39%	16:52:16
4,0800	7.353	30.000	-2,39%	16:52:16
4,0820	1.841	7.515	-2,34%	16:51:50
4,0820	2.269	9.262	-2,34%	16:51:50
4,0820	3.600	14.695	-2,34%	16:51:50
4,0820	1.400	5.715	-2,34%	16:51:50
4,0820	3.206	13.087	-2,34%	16:51:49
4,0840	157	641	-2,30%	16:50:37
4,0840	157	641	-2,30%	16:50:37
4,0840	313	1.278	-2,30%	16:50:37
4,0840	154	629	-2,30%	16:50:37
4,0840	3	12	-2,30%	16:50:37
4,0860	697	2.848	-2,25%	16:48:57
4,0860	1.400	5.720	-2,25%	16:48:57
4,0880	1.938	7.923	-2,20%	16:48:06
4,0900	750	3.068	-2,15%	16:48:04
4,0900	1.683	6.883	-2,15%	16:48:04
4,0900	586	2.397	-2,15%	16:48:04
4,0900	470	1.922	-2,15%	16:48:04
4,0900	1.056	4.319	-2,15%	16:48:04
4,0880	666	2.723	-2,20%	16:47:47
4,0880	318	1.300	-2,20%	16:47:47
4,0880	687	2.808	-2,20%	16:47:47
4,0860	318	1.299	-2,25%	16:47:47
4,0860	157	642	-2,25%	16:47:37
4,0860	157	642	-2,25%	16:47:32
4,0880	1.174	4.799	-2,20%	16:47:30
4,0880	178	728	-2,20%	16:47:30
4,0880	829	3.389	-2,20%	16:47:30
4,0880	750	3.066	-2,20%	16:47:30
4,0880	1.400	5.723	-2,20%	16:47:30
4,0880	1.138	4.652	-2,20%	16:47:30
4,0880	1.532	6.263	-2,20%	16:47:30
4,0900	718	2.937	-2,15%	16:47:27
4,0900	222	908	-2,15%	16:47:27
4,0900	222	908	-2,15%	16:47:27
4,0900	1.178	4.818	-2,15%	16:47:27
4,0900	1.136	4.646	-2,15%	16:47:27
4,0920	563	2.304	-2,11%	16:47:26
4,0920	1.400	5.729	-2,11%	16:47:26
4,0920	563	2.304	-2,11%	16:47:26
4,0900	1.532	6.266	-2,15%	16:47:23
4,0900	1.400	5.726	-2,15%	16:47:23
4,0900	1.532	6.266	-2,15%	16:47:23
4,0900	618	2.528	-2,15%	16:47:23
4,0900	1.007	4.119	-2,15%	16:47:23
4,0920	1.067	4.366	-2,11%	16:47:23
4,0920	1.391	5.692	-2,11%	16:47:23
4,0920	723	2.959	-2,11%	16:47:23
4,0900	3	12	-2,15%	16:47:22
4,0900	1.532	6.266	-2,15%	16:47:14
4,0940	1.400	5.732	-2,06%	16:47:05
4,0940	690	2.825	-2,06%	16:47:05
4,0960	99	406	-2,01%	16:47:04
4,0960	618	2.531	-2,01%	16:47:04
4,0940	183	749	-2,06%	16:47:04
4,0920	4.988	20.411	-2,11%	16:47:02
4,0920	12	49	-2,11%	16:47:02
4,0920	719	2.942	-2,11%	16:47:02
4,0920	1.365	5.586	-2,11%	16:47:02
4,0920	726	2.971	-2,11%	16:47:02
4,0900	618	2.528	-2,15%	16:47:01
4,0900	1.400	5.726	-2,15%	16:47:01
4,0900	750	3.068	-2,15%	16:47:01
4,0880	1.400	5.723	-2,20%	16:47:00
4,0880	1.436	5.870	-2,20%	16:47:00
4,0880	651	2.661	-2,20%	16:47:00
4,0860	717	2.930	-2,25%	16:47:00
4,0840	618	2.524	-2,30%	16:46:59
4,0840	512	2.091	-2,30%	16:46:59
4,0840	106	433	-2,30%	16:46:59
4,0840	9	37	-2,30%	16:46:35
4,0880	186	760	-2,20%	16:46:00
4,0920	986	4.035	-2,11%	16:45:25
4,0920	586	2.398	-2,11%	16:45:25
4,0900	10.000	40.900	-2,15%	16:45:11
4,0920	100	409	-2,11%	16:43:18
4,0960	244	999	-2,01%	16:42:34
4,0960	171	700	-2,01%	16:42:24
4,0960	618	2.531	-2,01%	16:42:24
4,0960	171	700	-2,01%	16:42:24
4,0940	2	8	-2,06%	16:42:18
4,0940	1.400	5.732	-2,06%	16:42:17
4,0940	10.000	40.940	-2,06%	16:42:17
4,0940	1	4	-2,06%	16:42:17
4,0940	2.560	10.481	-2,06%	16:42:17
4,0960	26	106	-2,01%	16:41:37
4,0960	85	348	-2,01%	16:41:23
4,0960	515	2.109	-2,01%	16:41:23
4,1000	500	2.050	-1,91%	16:40:40
4,1000	303	1.242	-1,91%	16:39:40
4,1000	1.529	6.269	-1,91%	16:39:26
4,1000	1.007	4.129	-1,91%	16:39:26
4,1000	1.400	5.740	-1,91%	16:39:26
4,1000	2.269	9.303	-1,91%	16:39:26
4,1000	618	2.534	-1,91%	16:39:26
4,1000	425	1.743	-1,91%	16:38:55
4,0980	2	8	-1,96%	16:36:25
4,0980	174	713	-1,96%	16:36:25
4,1000	1.909	7.827	-1,91%	16:36:05
4,1020	1.400	5.743	-1,87%	16:34:13
4,1020	1.526	6.260	-1,87%	16:34:13
4,1020	2.269	9.307	-1,87%	16:34:13
4,1020	750	3.077	-1,87%	16:34:13
4,1040	1.400	5.746	-1,82%	16:34:08
4,1040	664	2.725	-1,82%	16:34:08
4,1040	643	2.639	-1,82%	16:34:08
4,1040	1.047	4.297	-1,82%	16:34:08
4,1020	24	98	-1,87%	16:34:08
4,1020	412	1.690	-1,87%	16:33:57
4,1020	203	833	-1,87%	16:33:57
4,1000	300	1.230	-1,91%	16:33:41
4,1000	317	1.300	-1,91%	16:33:41
4,1000	177	726	-1,91%	16:33:41
4,1000	213	873	-1,91%	16:33:41
4,1000	665	2.727	-1,91%	16:33:41
4,1000	1.500	6.150	-1,91%	16:33:37
4,1000	400	1.640	-1,91%	16:33:37
4,1000	10.000	41.000	-1,91%	16:33:37
4,1000	5.000	20.500	-1,91%	16:33:37
4,1000	5.000	20.500	-1,91%	16:33:37
4,1000	1.700	6.970	-1,91%	16:33:37
4,1020	375	1.538	-1,87%	16:32:47
4,1020	1.527	6.264	-1,87%	16:32:05
4,1020	750	3.077	-1,87%	16:32:05
4,1020	1.814	7.441	-1,87%	16:32:05
4,1040	531	2.179	-1,82%	16:31:54
4,1040	618	2.536	-1,82%	16:31:54
4,1040	1.488	6.107	-1,82%	16:31:54
4,1060	1.214	4.985	-1,77%	16:31:09
4,1060	614	2.521	-1,77%	16:31:09
4,1060	618	2.538	-1,77%	16:31:09
4,1060	5.000	20.530	-1,77%	16:29:36
4,1060	1.227	5.038	-1,77%	16:29:36
4,1060	3.772	15.488	-1,77%	16:29:36
4,1060	1	4	-1,77%	16:29:36
4,1100	2	8	-1,67%	16:27:16
4,1100	2.351	9.663	-1,67%	16:27:16
4,1100	717	2.947	-1,67%	16:27:16
4,1100	512	2.104	-1,67%	16:27:16
4,1100	1.661	6.827	-1,67%	16:25:31
4,1100	2	8	-1,67%	16:25:31
4,1100	10.000	41.100	-1,67%	16:25:26
4,1120	190	781	-1,63%	16:24:56
4,1120	6.420	26.399	-1,63%	16:24:56
4,1180	1.020	4.200	-1,48%	16:23:47
4,1180	153	630	-1,48%	16:23:47
4,1180	1.400	5.765	-1,48%	16:23:47
4,1200	2.000	8.240	-1,44%	16:23:44
4,1220	343	1.414	-1,39%	16:23:38
4,1300	512	2.115	-1,20%	16:19:19
4,1320	247	1.021	-1,15%	16:19:16
4,1320	618	2.554	-1,15%	16:19:16
4,1320	1.182	4.884	-1,15%	16:19:16
4,1320	618	2.554	-1,15%	16:19:16
4,1340	2.000	8.268	-1,10%	16:16:20
4,1320	65	269	-1,15%	16:14:37
4,1320	618	2.554	-1,15%	16:14:37
4,1260	551	2.273	-1,29%	16:11:50
4,1260	1.034	4.266	-1,29%	16:11:50
4,1240	2.000	8.248	-1,34%	16:10:19
4,1220	451	1.859	-1,39%	16:09:27
4,1220	299	1.232	-1,39%	16:09:27
4,1220	790	3.256	-1,39%	16:08:35
4,1200	3	12	-1,44%	16:08:25
4,1200	55	227	-1,44%	16:08:25
4,1200	39	161	-1,44%	16:08:25
4,1200	13	54	-1,44%	16:07:51
4,1180	1.400	5.765	-1,48%	16:07:06
4,1180	586	2.413	-1,48%	16:07:06
4,1180	1.522	6.268	-1,48%	16:07:06
4,1180	1.036	4.266	-1,48%	16:07:06
4,1180	750	3.089	-1,48%	16:07:06
4,1160	1.002	4.124	-1,53%	16:07:03
4,1160	653	2.688	-1,53%	16:07:03
4,1200	1.025	4.223	-1,44%	16:05:04
4,1200	42	173	-1,44%	16:05:04
4,1160	618	2.544	-1,53%	16:03:26
4,1160	1.028	4.231	-1,53%	16:03:26
4,1160	1.207	4.968	-1,53%	16:03:26
4,1160	1.522	6.265	-1,53%	16:03:26
4,1160	992	4.083	-1,53%	16:03:26
4,1160	1.450	5.968	-1,53%	16:03:26
4,1180	1.024	4.217	-1,48%	16:03:25
4,1180	2	8	-1,48%	16:03:25
4,1180	1.400	5.765	-1,48%	16:03:25
4,1180	954	3.929	-1,48%	16:01:34
4,1200	604	2.488	-1,44%	16:00:01
4,1200	1.521	6.267	-1,44%	16:00:01
4,1180	223	918	-1,48%	16:00:01
4,1140	15.282	62.870	-1,58%	15:59:50
4,1140	1.522	6.262	-1,58%	15:59:50
4,1140	1.567	6.447	-1,58%	15:59:50
4,1140	3.185	13.103	-1,58%	15:59:50
4,1140	6.994	28.773	-1,58%	15:59:50
4,1140	1.450	5.965	-1,58%	15:59:50
4,1160	727	2.992	-1,53%	15:58:11
4,1200	1	4	-1,44%	15:56:23
4,1260	3	12	-1,29%	15:55:22
4,1300	62	256	-1,20%	15:53:56
4,1300	618	2.552	-1,20%	15:53:56
4,1300	1.445	5.968	-1,20%	15:50:31
4,1300	825	3.407	-1,20%	15:50:28
4,1320	98	405	-1,15%	15:50:23
4,1320	680	2.810	-1,15%	15:50:23
4,1340	533	2.203	-1,10%	15:48:07
4,1340	674	2.786	-1,10%	15:48:07
4,1300	1.445	5.968	-1,20%	15:47:50
4,1280	2	8	-1,24%	15:47:15
4,1280	54	223	-1,24%	15:47:15
4,1260	365	1.506	-1,29%	15:46:45
4,1260	1.450	5.983	-1,29%	15:46:45
4,1260	572	2.360	-1,29%	15:46:45
4,1300	47	194	-1,20%	15:46:25
4,1300	90	372	-1,20%	15:46:25
4,1300	4	17	-1,20%	15:46:22
4,1300	6	25	-1,20%	15:46:18
4,1300	8	33	-1,20%	15:46:07
4,1320	63	260	-1,15%	15:45:40
4,1300	725	2.994	-1,20%	15:45:36
4,1300	3	12	-1,20%	15:45:22
4,1300	977	4.035	-1,20%	15:45:22
4,1300	1.517	6.265	-1,20%	15:45:22
4,1300	638	2.635	-1,20%	15:45:22
4,1280	334	1.379	-1,24%	15:45:09
4,1320	1.400	5.785	-1,15%	15:42:03
4,1320	1.517	6.268	-1,15%	15:42:03
4,1320	750	3.099	-1,15%	15:42:03
4,1380	1.514	6.265	-1,00%	15:38:27
4,1360	2	8	-1,05%	15:36:11
4,1380	2.539	10.506	-1,00%	15:35:40
4,1380	627	2.595	-1,00%	15:35:40
4,1400	92	381	-0,96%	15:35:27
4,1400	35	145	-0,96%	15:35:27
4,1400	18	75	-0,96%	15:35:27
4,1440	700	2.901	-0,86%	15:33:33
4,1460	1.512	6.269	-0,81%	15:33:14
4,1460	3	12	-0,81%	15:33:14
4,1460	657	2.724	-0,81%	15:33:14
4,1440	1.260	5.221	-0,86%	15:30:06
4,1480	1.935	8.026	-0,77%	15:26:18
4,1480	1.935	8.026	-0,77%	15:26:18
4,1500	700	2.905	-0,72%	15:26:02
4,1560	1.441	5.989	-0,57%	15:21:41
4,1560	4	17	-0,57%	15:19:30
4,1600	2.000	8.320	-0,48%	15:17:16
4,1600	500	2.080	-0,48%	15:17:16
4,1680	1.416	5.902	-0,29%	15:09:07
4,1680	30	125	-0,29%	15:08:41
4,1700	1	4	-0,24%	15:07:15
4,1700	827	3.449	-0,24%	15:07:15
4,1700	854	3.561	-0,24%	15:07:15
4,1700	823	3.432	-0,24%	15:06:56
4,1700	1.445	6.026	-0,24%	15:06:00
4,1700	375	1.564	-0,24%	15:06:00
4,1700	700	2.919	-0,24%	15:06:00
4,1800	523	2.186	0,00%	15:01:03
4,1920	512	2.146	0,29%	14:53:56
4,1920	727	3.048	0,29%	14:53:56
4,1920	1.494	6.263	0,29%	14:53:56
4,1900	520	2.179	0,24%	14:53:56
4,1900	279	1.169	0,24%	14:53:56
4,1900	347	1.454	0,24%	14:53:56
4,1880	870	3.644	0,19%	14:53:54
4,1880	436	1.826	0,19%	14:52:39
4,1880	157	658	0,19%	14:52:39
4,1880	968	4.054	0,19%	14:52:39
4,1880	474	1.985	0,19%	14:51:08
4,1860	127	532	0,14%	14:51:08
4,1860	173	724	0,14%	14:50:04
4,1860	100	419	0,14%	14:50:04
4,1840	1.277	5.343	0,10%	14:50:01
4,1840	851	3.561	0,10%	14:50:01
4,1840	3.290	13.765	0,10%	14:50:01
4,1840	1.935	8.096	0,10%	14:50:01
4,1840	5.745	24.037	0,10%	14:50:01
4,1860	3.210	13.437	0,14%	14:50:01
4,1860	825	3.453	0,14%	14:50:01
4,1860	5.825	24.383	0,14%	14:50:01
4,1880	1.246	5.218	0,19%	14:50:01
4,1880	5.796	24.274	0,19%	14:50:01
4,1980	1.935	8.123	0,43%	14:46:36
4,1980	51	214	0,43%	14:46:36
4,1980	391	1.641	0,43%	14:46:36
4,1980	574	2.410	0,43%	14:46:36
4,1960	2	8	0,38%	14:45:20
4,1960	1.000	4.196	0,38%	14:44:57
4,1940	550	2.307	0,33%	14:43:52
4,1940	249	1.044	0,33%	14:43:52
4,1940	717	3.007	0,33%	14:43:52
4,1940	913	3.829	0,33%	14:43:52
4,1940	1.854	7.776	0,33%	14:43:52
4,1940	1.198	5.024	0,33%	14:43:52
4,1940	69	289	0,33%	14:43:33
4,1900	58	243	0,24%	14:38:24
4,1900	332	1.391	0,24%	14:37:24
4,1900	358	1.500	0,24%	14:37:24
4,1900	1.718	7.198	0,24%	14:37:24
4,1900	1.675	7.018	0,24%	14:37:24
4,1900	1.607	6.733	0,24%	14:37:24
4,1880	165	691	0,19%	14:37:23
4,1880	271	1.135	0,19%	14:37:23
4,1880	729	3.053	0,19%	14:37:23
4,1880	767	3.212	0,19%	14:37:23
4,1880	826	3.459	0,19%	14:37:23
4,1880	210	879	0,19%	14:37:23
4,1840	1	4	0,10%	14:37:11
4,1820	534	2.233	0,05%	14:31:41
4,1860	424	1.775	0,14%	14:31:05
4,1880	1	4	0,19%	14:30:19
4,1880	110	461	0,19%	14:30:19
4,1820	903	3.776	0,05%	14:29:41
4,1820	513	2.145	0,05%	14:29:41
4,1820	820	3.429	0,05%	14:29:41
4,1820	654	2.735	0,05%	14:29:41
4,1800	704	2.943	0,00%	14:29:41
4,1800	871	3.641	0,00%	14:29:41
4,1780	157	656	-0,05%	14:21:31
4,1800	2.000	8.360	0,00%	14:20:41
4,1820	361	1.510	0,05%	14:18:09
4,1820	618	2.584	0,05%	14:18:09
4,1820	686	2.869	0,05%	14:18:09
4,1840	100	418	0,10%	14:14:08
4,1860	612	2.562	0,14%	14:13:58
4,1840	1.498	6.268	0,10%	14:13:58
4,1840	918	3.841	0,10%	14:13:58
4,1840	213	891	0,10%	14:13:58
4,1840	476	1.992	0,10%	14:13:45
4,1840	135	565	0,10%	14:12:30
4,1840	453	1.895	0,10%	14:12:30
4,1840	750	3.138	0,10%	14:12:30
4,1840	907	3.795	0,10%	14:12:30
4,1800	4.830	20.189	0,00%	14:11:15
4,1800	2.983	12.469	0,00%	14:11:15
4,1800	313	1.308	0,00%	14:11:15
4,1800	5.248	21.937	0,00%	14:11:15
4,1880	608	2.546	0,19%	14:07:47
4,1880	957	4.008	0,19%	14:07:47
4,1900	125	524	0,24%	14:05:57
4,1900	2	8	0,24%	14:04:59
4,1900	10	42	0,24%	14:04:52
4,1900	20	84	0,24%	14:04:35
4,1900	20	84	0,24%	14:04:35
4,1880	357	1.495	0,19%	14:04:10
4,1860	912	3.818	0,14%	14:03:59
4,1840	157	657	0,10%	14:03:58
4,1840	71	297	0,10%	14:03:58
4,1840	1.391	5.820	0,10%	14:03:54
4,1840	717	3.000	0,10%	14:03:54
4,1840	680	2.845	0,10%	14:03:54
4,1840	1.400	5.858	0,10%	14:03:54
4,1840	902	3.774	0,10%	14:03:54
4,1900	2.051	8.594	0,24%	14:01:41
4,1900	2.949	12.356	0,24%	14:01:41
4,1880	122	511	0,19%	14:01:37
4,1880	406	1.700	0,19%	14:01:37
4,1880	157	658	0,19%	14:01:37
4,1860	703	2.943	0,14%	14:00:01
4,1860	1	4	0,14%	14:00:01
4,1920	1.380	5.785	0,29%	13:51:55
4,1920	100	419	0,29%	13:51:55
4,1920	520	2.180	0,29%	13:51:55
4,1880	618	2.588	0,19%	13:50:16
4,1900	709	2.971	0,24%	13:46:31
4,1940	618	2.592	0,33%	13:46:08
4,1960	1.400	5.874	0,38%	13:46:08
4,1960	1.400	5.874	0,38%	13:46:08
4,1940	1.935	8.115	0,33%	13:46:05
4,1940	1.400	5.872	0,33%	13:46:05
4,1940	490	2.055	0,33%	13:46:05
4,1940	618	2.592	0,33%	13:46:05
4,1940	618	2.592	0,33%	13:45:59
4,1960	3.974	16.675	0,38%	13:45:56
4,1960	1.026	4.305	0,38%	13:45:56
4,1960	635	2.664	0,38%	13:45:56
4,1940	520	2.181	0,33%	13:45:56
4,1940	1.400	5.872	0,33%	13:45:56
4,1940	5.000	20.970	0,33%	13:45:56
4,1880	157	658	0,19%	13:45:26
4,1880	157	658	0,19%	13:45:26
4,1880	157	658	0,19%	13:45:26
4,1920	543	2.276	0,29%	13:45:18
4,1900	5.446	22.819	0,24%	13:45:17
4,1880	98	410	0,19%	13:45:17
4,1900	427	1.789	0,24%	13:45:12
4,1900	705	2.954	0,24%	13:45:12
4,1900	1.281	5.367	0,24%	13:45:12
4,1900	2.120	8.883	0,24%	13:45:12
4,1880	618	2.588	0,19%	13:45:11
4,1860	618	2.587	0,14%	13:45:11
4,1860	702	2.939	0,14%	13:45:10
4,1840	76	318	0,10%	13:45:10
4,1840	706	2.954	0,10%	13:45:10
4,1840	530	2.218	0,10%	13:45:10
4,1840	2.982	12.477	0,10%	13:45:10
4,1840	1.488	6.226	0,10%	13:45:10
4,1800	19	79	0,00%	13:45:10
4,1800	250	1.045	0,00%	13:45:09
4,1800	13	54	0,00%	13:45:09
4,1800	185	773	0,00%	13:45:09
4,1800	556	2.324	0,00%	13:45:09
4,1780	435	1.817	-0,05%	13:45:09
4,1780	735	3.071	-0,05%	13:45:09
4,1780	496	2.072	-0,05%	13:45:09
4,1780	226	944	-0,05%	13:45:09
4,1760	686	2.865	-0,10%	13:45:00
4,1760	425	1.775	-0,10%	13:45:00
4,1760	7	29	-0,10%	13:43:13
4,1760	67	280	-0,10%	13:43:13
4,1760	284	1.186	-0,10%	13:42:42
4,1760	1.236	5.162	-0,10%	13:42:42
4,1760	180	752	-0,10%	13:42:42
4,1760	52	217	-0,10%	13:39:50
4,1760	87	363	-0,10%	13:37:40
4,1760	850	3.550	-0,10%	13:37:40
4,1780	7	29	-0,05%	13:37:06
4,1780	58	242	-0,05%	13:37:06
4,1780	20	84	-0,05%	13:37:06
4,1780	178	744	-0,05%	13:37:06
4,1820	14	59	0,05%	13:32:16
4,1820	618	2.584	0,05%	13:32:16
4,1820	172	719	0,05%	13:31:08
4,1840	112	469	0,10%	13:29:52
4,1840	338	1.414	0,10%	13:29:52
4,1820	200	836	0,05%	13:29:51
4,1820	855	3.576	0,05%	13:29:51
4,1820	15	63	0,05%	13:28:45
4,1820	48	201	0,05%	13:28:45
4,1820	44	184	0,05%	13:28:26
4,1820	132	552	0,05%	13:28:26
4,1800	477	1.994	0,00%	13:28:26
4,1800	36	150	0,00%	13:28:26
4,1780	214	894	-0,05%	13:26:51
4,1780	643	2.686	-0,05%	13:26:51
4,1780	520	2.173	-0,05%	13:26:49
4,1780	520	2.173	-0,05%	13:26:49
4,1780	955	3.990	-0,05%	13:26:49
4,1780	21	88	-0,05%	13:26:49
4,1740	2.227	9.295	-0,14%	13:25:30
4,1760	64	267	-0,10%	13:23:55
4,1760	2	8	-0,10%	13:23:30
4,1760	19	79	-0,10%	13:23:30
4,1760	2	8	-0,10%	13:23:30
4,1760	1	4	-0,10%	13:22:24
4,1760	750	3.132	-0,10%	13:22:24
4,1760	707	2.952	-0,10%	13:19:54
4,1760	6	25	-0,10%	13:19:41
4,1780	21	88	-0,05%	13:18:50
4,1780	225	940	-0,05%	13:18:27
4,1780	5	21	-0,05%	13:18:27
4,1780	691	2.887	-0,05%	13:18:27
4,1800	21	88	0,00%	13:18:03
4,1780	40	167	-0,05%	13:15:36
4,1820	240	1.004	0,05%	13:14:36
4,1820	2	8	0,05%	13:14:36
4,1800	675	2.822	0,00%	13:13:46
4,1800	675	2.822	0,00%	13:13:46
4,1800	229	957	0,00%	13:13:46
4,1800	21	88	0,00%	13:13:45
4,1840	66	276	0,10%	13:09:12
4,1840	32	134	0,10%	13:09:12
4,1840	2	8	0,10%	13:08:41
4,1840	1.086	4.544	0,10%	13:07:05
4,1840	850	3.556	0,10%	13:07:05
4,1880	117	490	0,19%	13:06:18
4,1900	21	88	0,24%	13:03:12
4,1860	2.119	8.870	0,14%	13:03:04
4,1880	2.881	12.066	0,19%	13:03:04
4,1880	63	264	0,19%	13:00:57
4,1880	972	4.071	0,19%	13:00:57
4,1860	1.400	5.860	0,14%	12:58:07
4,1860	750	3.140	0,14%	12:58:07
4,1860	574	2.403	0,14%	12:56:42
4,1860	400	1.674	0,14%	12:56:42
4,1860	1	4	0,14%	12:56:42
4,1860	166	695	0,14%	12:56:42
4,1840	54	226	0,10%	12:55:23
4,1840	52	218	0,10%	12:55:23
4,1840	1	4	0,10%	12:55:23
4,1840	105	439	0,10%	12:55:23
4,1840	1.000	4.184	0,10%	12:53:56
4,1860	409	1.712	0,14%	12:44:34
4,1860	1.187	4.969	0,14%	12:44:34
4,1860	1.522	6.371	0,14%	12:44:34
4,1860	3.478	14.559	0,14%	12:44:34
4,1840	18	75	0,10%	12:44:25
4,1800	10.000	41.800	0,00%	12:44:22
4,1780	2	8	-0,05%	12:44:22
4,1780	2.339	9.772	-0,05%	12:44:22
4,1780	80	334	-0,05%	12:43:51
4,1780	244	1.019	-0,05%	12:43:51
4,1780	402	1.680	-0,05%	12:43:19
4,1780	61	255	-0,05%	12:43:10
4,1780	184	769	-0,05%	12:43:09
4,1760	100	418	-0,10%	12:42:47
4,1740	49	205	-0,14%	12:42:12
4,1740	4	17	-0,14%	12:42:12
4,1740	21	88	-0,14%	12:40:53
4,1780	500	2.089	-0,05%	12:39:47
4,1760	946	3.950	-0,10%	12:38:34
4,1740	192	801	-0,14%	12:38:26
4,1780	341	1.425	-0,05%	12:36:26
4,1780	1.008	4.211	-0,05%	12:36:26
4,1780	341	1.425	-0,05%	12:36:26
4,1760	370	1.545	-0,10%	12:32:34
4,1760	930	3.884	-0,10%	12:32:34
4,1760	1.176	4.911	-0,10%	12:32:34
4,1740	247	1.031	-0,14%	12:32:34
4,1740	156	651	-0,14%	12:32:34
4,1740	550	2.296	-0,14%	12:32:34
4,1720	1	4	-0,19%	12:28:40
4,1740	530	2.212	-0,14%	12:26:24
4,1740	157	655	-0,14%	12:26:24
4,1740	156	651	-0,14%	12:26:24
4,1740	157	655	-0,14%	12:26:24
4,1740	716	2.989	-0,14%	12:26:04
4,1740	5.000	20.870	-0,14%	12:26:04
4,1720	1	4	-0,19%	12:24:40
4,1720	105	438	-0,19%	12:24:36
4,1720	214	893	-0,19%	12:24:36
4,1720	1	4	-0,19%	12:24:36
4,1700	797	3.323	-0,24%	12:24:09
4,1700	1.792	7.473	-0,24%	12:24:09
4,1700	1.368	5.705	-0,24%	12:24:08
4,1700	2.964	12.360	-0,24%	12:24:08
4,1700	668	2.786	-0,24%	12:22:46
4,1700	2	8	-0,24%	12:22:41
4,1700	2.883	12.022	-0,24%	12:21:46
4,1700	717	2.990	-0,24%	12:21:46
4,1700	1.400	5.838	-0,24%	12:21:46
4,1700	1	4	-0,24%	12:19:11
4,1700	1.503	6.268	-0,24%	12:19:11
4,1700	5.000	20.850	-0,24%	12:19:11
4,1700	803	3.349	-0,24%	12:19:11
4,1700	512	2.135	-0,24%	12:19:11
4,1660	240	1.000	-0,33%	12:14:41
4,1680	447	1.863	-0,29%	12:08:03
4,1680	1.721	7.173	-0,29%	12:08:03
4,1700	17	71	-0,24%	12:07:33
4,1700	66	275	-0,24%	12:07:02
4,1700	21	88	-0,24%	12:07:02
4,1720	686	2.862	-0,19%	12:06:30
4,1700	1	4	-0,24%	12:06:26
4,1700	560	2.335	-0,24%	12:06:26
4,1700	15	63	-0,24%	12:06:26
4,1700	10.000	41.700	-0,24%	12:06:26
4,1680	1.012	4.218	-0,29%	12:05:00
4,1680	468	1.951	-0,29%	12:02:31
4,1680	63	263	-0,29%	12:02:31
4,1660	1.344	5.599	-0,33%	12:00:45
4,1660	3.656	15.231	-0,33%	12:00:45
4,1640	262	1.091	-0,38%	11:59:10
4,1620	698	2.905	-0,43%	11:58:52
4,1600	810	3.370	-0,48%	11:58:34
4,1600	10.000	41.600	-0,48%	11:58:34
4,1580	20	83	-0,53%	11:56:50
4,1540	1.509	6.268	-0,62%	11:55:41
4,1540	5.000	20.770	-0,62%	11:55:41
4,1540	5.000	20.770	-0,62%	11:55:41
4,1520	732	3.039	-0,67%	11:55:26
4,1520	12	50	-0,67%	11:55:20
4,1500	66	274	-0,72%	11:53:13
4,1500	1.334	5.536	-0,72%	11:53:13
4,1500	513	2.129	-0,72%	11:53:13
4,1460	1.547	6.414	-0,81%	11:52:44
4,1460	694	2.877	-0,81%	11:52:44
4,1460	1.400	5.804	-0,81%	11:52:44
4,1520	548	2.275	-0,67%	11:50:58
4,1520	4	17	-0,67%	11:50:58
4,1520	3	12	-0,67%	11:50:56
4,1520	144	598	-0,67%	11:50:55
4,1500	156	647	-0,72%	11:48:59
4,1500	92	382	-0,72%	11:48:59
4,1520	1.110	4.609	-0,67%	11:47:13
4,1520	1.297	5.385	-0,67%	11:47:13
4,1520	1.486	6.170	-0,67%	11:47:13
4,1520	1.830	7.598	-0,67%	11:47:13
4,1500	993	4.121	-0,72%	11:47:13
4,1500	1.510	6.267	-0,72%	11:47:12
4,1500	2	8	-0,72%	11:47:12
4,1500	320	1.328	-0,72%	11:47:12
4,1500	459	1.905	-0,72%	11:47:12
4,1500	28	116	-0,72%	11:47:12
4,1500	559	2.320	-0,72%	11:47:12
4,1460	112	464	-0,81%	11:45:14
4,1460	1.500	6.219	-0,81%	11:40:42
4,1480	250	1.037	-0,77%	11:39:35
4,1520	187	776	-0,67%	11:34:22
4,1520	716	2.973	-0,67%	11:34:22
4,1520	299	1.241	-0,67%	11:34:22
4,1520	1.417	5.883	-0,67%	11:34:22
4,1520	3.388	14.067	-0,67%	11:34:22
4,1500	1.510	6.267	-0,72%	11:34:12
4,1500	1.400	5.810	-0,72%	11:34:12
4,1500	716	2.971	-0,72%	11:34:12
4,1500	133	552	-0,72%	11:33:24
4,1500	645	2.677	-0,72%	11:33:24
4,1520	1.508	6.261	-0,67%	11:33:24
4,1520	1.400	5.813	-0,67%	11:33:24
4,1520	159	660	-0,67%	11:33:24
4,1520	755	3.135	-0,67%	11:33:24
4,1520	1.734	7.200	-0,67%	11:33:24
4,1520	2.065	8.574	-0,67%	11:33:24
4,1520	1.240	5.148	-0,67%	11:33:24
4,1540	10.000	41.540	-0,62%	11:33:19
4,1540	1.509	6.268	-0,62%	11:33:19
4,1520	514	2.134	-0,67%	11:33:19
4,1500	6	25	-0,72%	11:33:19
4,1500	520	2.158	-0,72%	11:33:19
4,1500	711	2.951	-0,72%	11:33:19
4,1500	726	3.013	-0,72%	11:33:19
4,1500	4.854	20.144	-0,72%	11:33:19
4,1500	5.146	21.356	-0,72%	11:33:19
4,1480	515	2.136	-0,77%	11:32:58
4,1480	1.413	5.861	-0,77%	11:32:53

Últimos 1.000 tickers.