4,4080	600	2.645	-0,05%	17:42:43
4,4080	2.354	10.376	-0,05%	17:35:23
4,4080	3.435	15.141	-0,05%	17:35:23
4,4080	3.245	14.304	-0,05%	17:35:23
4,4080	3.320	14.635	-0,05%	17:35:23
4,4080	4.270	18.822	-0,05%	17:35:23
4,4080	573	2.526	-0,05%	17:35:23
4,4080	556	2.451	-0,05%	17:35:23
4,4080	3.553	15.662	-0,05%	17:35:23
4,4080	1.447	6.378	-0,05%	17:35:23
4,4080	4.588	20.224	-0,05%	17:35:23
4,4080	4.673	20.599	-0,05%	17:35:23
4,4080	8.176	36.040	-0,05%	17:35:23
4,4080	3.076	13.559	-0,05%	17:35:23
4,4080	5.743	25.315	-0,05%	17:35:23
4,4080	5.000	22.040	-0,05%	17:35:23
4,4080	11.274	49.696	-0,05%	17:35:23
4,4080	749	3.302	-0,05%	17:35:23
4,4080	727	3.205	-0,05%	17:35:23
4,4080	5.000	22.040	-0,05%	17:35:23
4,4080	1.304	5.748	-0,05%	17:35:23
4,4080	5	22	-0,05%	17:35:23
4,4080	581	2.561	-0,05%	17:35:23
4,4080	8	35	-0,05%	17:35:23
4,4080	313	1.380	-0,05%	17:35:23
4,4080	5.003	22.053	-0,05%	17:35:23
4,4080	184	811	-0,05%	17:35:23
4,4080	7.153	31.530	-0,05%	17:35:23
4,4080	4.121	18.165	-0,05%	17:35:23
4,4080	482	2.125	-0,05%	17:35:23
4,4080	37	163	-0,05%	17:35:23
4,4080	4.155	18.315	-0,05%	17:35:23
4,4080	7.218	31.817	-0,05%	17:35:23
4,4080	4.265	18.800	-0,05%	17:35:23
4,4080	11.924	52.561	-0,05%	17:35:23
4,4080	767	3.381	-0,05%	17:35:23
4,4080	23	101	-0,05%	17:35:23
4,4080	3.876	17.085	-0,05%	17:35:23
4,4080	13.279	58.534	-0,05%	17:35:23
4,4080	638	2.812	-0,05%	17:35:23
4,4080	9.751	42.982	-0,05%	17:35:23
4,4080	1.232	5.431	-0,05%	17:35:23
4,4080	6.713	29.591	-0,05%	17:35:23
4,4080	783	3.451	-0,05%	17:35:23
4,4080	783	3.451	-0,05%	17:35:23
4,4080	12	53	-0,05%	17:35:23
4,4080	771	3.399	-0,05%	17:35:23
4,4080	610	2.689	-0,05%	17:35:23
4,4080	173	763	-0,05%	17:35:23
4,4080	783	3.451	-0,05%	17:35:23
4,4080	637	2.808	-0,05%	17:35:23
4,4080	13.397	59.054	-0,05%	17:35:23
4,4080	11.443	50.441	-0,05%	17:35:23
4,4080	5.481	24.160	-0,05%	17:35:23
4,4080	13.189	58.137	-0,05%	17:35:23
4,4080	636	2.803	-0,05%	17:35:23
4,4080	528	2.327	-0,05%	17:35:23
4,4080	715	3.152	-0,05%	17:35:23
4,4080	486	2.142	-0,05%	17:35:23
4,4080	179	789	-0,05%	17:35:23
4,4080	3.265	14.392	-0,05%	17:35:23
4,4080	14.773	65.119	-0,05%	17:35:23
4,4080	1.566	6.903	-0,05%	17:35:23
4,4080	23.413	103.205	-0,05%	17:35:23
4,4080	32.869	144.887	-0,05%	17:35:23
4,4080	1.102	4.858	-0,05%	17:35:23
4,4080	132	582	-0,05%	17:35:23
4,4080	21.644	95.407	-0,05%	17:35:23
4,4080	4.584	20.206	-0,05%	17:35:23
4,4080	2.641	11.642	-0,05%	17:35:23
4,4080	405	1.785	-0,05%	17:35:23
4,4080	704	3.103	-0,05%	17:35:23
4,4080	802	3.535	-0,05%	17:35:23
4,4080	3.192	14.070	-0,05%	17:35:23
4,4080	1.986	8.754	-0,05%	17:35:23
4,4080	547	2.411	-0,05%	17:35:23
4,4080	2.695	11.880	-0,05%	17:35:23
4,4080	1.057	4.659	-0,05%	17:35:23
4,4080	35.654	157.163	-0,05%	17:35:23
4,4080	1.983	8.741	-0,05%	17:35:23
4,4080	3.061	13.493	-0,05%	17:35:23
4,4080	2.335	10.293	-0,05%	17:35:23
4,4080	754	3.324	-0,05%	17:35:23
4,4080	6.827	30.093	-0,05%	17:35:23
4,4080	1.382	6.092	-0,05%	17:35:23
4,4080	7.988	35.211	-0,05%	17:35:23
4,4080	373	1.644	-0,05%	17:35:23
4,4080	941	4.148	-0,05%	17:35:23
4,4080	10.413	45.901	-0,05%	17:35:23
4,4080	23	101	-0,05%	17:35:23
4,4080	2.461	10.848	-0,05%	17:35:23
4,4080	3.968	17.491	-0,05%	17:35:23
4,4080	6.301	27.775	-0,05%	17:35:23
4,4080	5.990	26.404	-0,05%	17:35:23
4,4080	2.035	8.970	-0,05%	17:35:23
4,4080	2.531	11.157	-0,05%	17:35:23
4,4080	209	921	-0,05%	17:35:23
4,4080	6.759	29.794	-0,05%	17:35:23
4,4080	333	1.468	-0,05%	17:35:23
4,4080	684	3.015	-0,05%	17:35:23
4,4080	23	101	-0,05%	17:35:23
4,4080	309	1.362	-0,05%	17:35:23
4,4080	8.387	36.970	-0,05%	17:35:23
4,4080	167	736	-0,05%	17:35:23
4,4080	7.581	33.417	-0,05%	17:35:23
4,4080	641	2.826	-0,05%	17:35:23
4,4080	10.474	46.169	-0,05%	17:35:23
4,4080	1.694	7.467	-0,05%	17:35:23
4,4080	4	18	-0,05%	17:35:23
4,4080	7.828	34.506	-0,05%	17:35:23
4,4080	3.314	14.608	-0,05%	17:35:23
4,4080	159	701	-0,05%	17:35:23
4,4080	2.858	12.598	-0,05%	17:35:23
4,4080	7	31	-0,05%	17:35:23
4,4160	75	331	0,14%	17:29:38
4,4180	232	1.025	0,18%	17:29:30
4,4180	52	230	0,18%	17:29:30
4,4200	1.961	8.668	0,23%	17:28:20
4,4160	19	84	0,14%	17:27:41
4,4180	1.374	6.070	0,18%	17:27:15
4,4160	1.168	5.158	0,14%	17:26:35
4,4140	372	1.642	0,09%	17:26:34
4,4140	3.569	15.754	0,09%	17:26:34
4,4140	570	2.516	0,09%	17:26:34
4,4140	13.680	60.384	0,09%	17:26:34
4,4140	5.020	22.158	0,09%	17:26:34
4,4140	678	2.993	0,09%	17:26:34
4,4140	2.277	10.051	0,09%	17:26:34
4,4140	1.579	6.970	0,09%	17:25:45
4,4140	1.688	7.451	0,09%	17:25:45
4,4140	2.132	9.411	0,09%	17:25:27
4,4140	1	4	0,09%	17:25:27
4,4140	198	874	0,09%	17:25:09
4,4140	274	1.209	0,09%	17:25:09
4,4140	1.204	5.314	0,09%	17:25:05
4,4140	1.134	5.005	0,09%	17:25:05
4,4140	6.998	30.889	0,09%	17:25:05
4,4140	2	9	0,09%	17:25:05
4,4160	3.000	13.248	0,14%	17:25:01
4,4160	8.209	36.251	0,14%	17:25:01
4,4160	570	2.517	0,14%	17:25:01
4,4160	1.221	5.392	0,14%	17:25:01
4,4180	200	884	0,18%	17:23:29
4,4180	5.980	26.420	0,18%	17:23:29
4,4180	4.020	17.760	0,18%	17:23:29
4,4200	106	469	0,23%	17:22:22
4,4200	169	747	0,23%	17:22:22
4,4200	30	133	0,23%	17:22:22
4,4200	570	2.519	0,23%	17:22:22
4,4200	62	274	0,23%	17:22:22
4,4200	63	278	0,23%	17:22:22
4,4200	2.437	10.772	0,23%	17:22:22
4,4200	7.838	34.644	0,23%	17:22:22
4,4200	1.000	4.420	0,23%	17:22:07
4,4220	218	964	0,27%	17:20:48
4,4220	218	964	0,27%	17:20:48
4,4220	1.264	5.589	0,27%	17:20:48
4,4220	1.417	6.266	0,27%	17:20:48
4,4220	1.423	6.293	0,27%	17:20:48
4,4220	749	3.312	0,27%	17:20:09
4,4240	2.400	10.618	0,32%	17:18:50
4,4240	748	3.309	0,32%	17:18:50
4,4240	784	3.468	0,32%	17:18:50
4,4240	2.477	10.958	0,32%	17:18:50
4,4240	619	2.738	0,32%	17:18:50
4,4240	6.904	30.543	0,32%	17:18:50
4,4240	300	1.327	0,32%	17:18:24
4,4260	226	1.000	0,36%	17:18:20
4,4260	1.000	4.426	0,36%	17:18:20
4,4260	467	2.067	0,36%	17:18:20
4,4260	1.014	4.488	0,36%	17:18:20
4,4260	153	677	0,36%	17:17:53
4,4260	765	3.386	0,36%	17:17:53
4,4260	2.119	9.379	0,36%	17:17:53
4,4260	168	744	0,36%	17:17:04
4,4260	1.125	4.979	0,36%	17:17:04
4,4260	851	3.767	0,36%	17:17:04
4,4260	237	1.049	0,36%	17:16:15
4,4260	1.134	5.019	0,36%	17:16:15
4,4260	1.774	7.852	0,36%	17:16:15
4,4260	219	969	0,36%	17:16:15
4,4260	2.091	9.255	0,36%	17:16:15
4,4260	7.000	30.982	0,36%	17:16:15
4,4240	188	832	0,32%	17:16:05
4,4240	1.667	7.375	0,32%	17:16:05
4,4240	2.400	10.618	0,32%	17:14:30
4,4240	314	1.389	0,32%	17:10:43
4,4240	1.560	6.901	0,32%	17:10:43
4,4240	1.422	6.291	0,32%	17:10:43
4,4240	678	2.999	0,32%	17:10:43
4,4240	570	2.522	0,32%	17:10:43
4,4240	638	2.823	0,32%	17:10:43
4,4240	212	938	0,32%	17:10:43
4,4240	137	606	0,32%	17:10:15
4,4240	186	823	0,32%	17:10:15
4,4240	1.125	4.977	0,32%	17:10:15
4,4240	247	1.093	0,32%	17:10:15
4,4240	3.140	13.891	0,32%	17:10:15
4,4240	532	2.354	0,32%	17:10:15
4,4240	8.524	37.710	0,32%	17:10:15
4,4240	2.295	10.153	0,32%	17:10:15
4,4240	707	3.128	0,32%	17:10:15
4,4240	2.536	11.219	0,32%	17:10:15
4,4240	285	1.261	0,32%	17:10:15
4,4220	534	2.361	0,27%	17:06:46
4,4220	208	920	0,27%	17:05:21
4,4200	502	2.219	0,23%	17:04:32
4,4200	1.300	5.746	0,23%	17:04:32
4,4200	560	2.475	0,23%	17:04:32
4,4200	1.438	6.356	0,23%	17:04:32
4,4220	1	4	0,27%	17:04:09
4,4220	209	924	0,27%	17:04:05
4,4220	570	2.521	0,27%	17:04:05
4,4240	225	995	0,32%	17:03:55
4,4220	1.321	5.841	0,27%	16:58:07
4,4220	156	690	0,27%	16:58:07
4,4220	884	3.909	0,27%	16:58:07
4,4220	717	3.171	0,27%	16:58:02
4,4220	12	53	0,27%	16:54:34
4,4220	11	49	0,27%	16:54:34
4,4220	1.389	6.142	0,27%	16:54:34
4,4240	570	2.522	0,32%	16:54:11
4,4240	38	168	0,32%	16:52:11
4,4240	1.650	7.300	0,32%	16:52:11
4,4240	1.604	7.096	0,32%	16:51:38
4,4240	2.800	12.387	0,32%	16:51:38
4,4240	3.200	14.157	0,32%	16:51:38
4,4220	357	1.579	0,27%	16:51:35
4,4220	235	1.039	0,27%	16:51:35
4,4220	235	1.039	0,27%	16:51:35
4,4220	108	478	0,27%	16:51:17
4,4220	2.376	10.507	0,27%	16:51:17
4,4220	5.453	24.113	0,27%	16:51:17
4,4200	513	2.267	0,23%	16:50:01
4,4200	541	2.391	0,23%	16:50:01
4,4200	619	2.736	0,23%	16:50:01
4,4200	1.028	4.544	0,23%	16:50:01
4,4220	3.373	14.915	0,27%	16:48:25
4,4220	7.568	33.466	0,27%	16:48:25
4,4220	3.152	13.938	0,27%	16:48:25
4,4220	570	2.521	0,27%	16:48:15
4,4220	1.710	7.562	0,27%	16:48:15
4,4200	1.373	6.069	0,23%	16:47:56
4,4200	2.262	9.998	0,23%	16:47:56
4,4200	166	734	0,23%	16:47:56
4,4200	1.900	8.398	0,23%	16:47:56
4,4200	11.593	51.241	0,23%	16:47:56
4,4180	199	879	0,18%	16:46:54
4,4180	861	3.804	0,18%	16:46:54
4,4180	1.441	6.366	0,18%	16:46:54
4,4180	491	2.169	0,18%	16:46:14
4,4180	657	2.903	0,18%	16:46:14
4,4180	674	2.978	0,18%	16:46:14
4,4180	121	535	0,18%	16:46:14
4,4200	406	1.795	0,23%	16:45:03
4,4200	377	1.666	0,23%	16:43:07
4,4200	384	1.697	0,23%	16:43:07
4,4200	833	3.682	0,23%	16:43:07
4,4200	5.114	22.604	0,23%	16:43:07
4,4200	343	1.516	0,23%	16:43:07
4,4200	174	769	0,23%	16:43:07
4,4200	2.626	11.607	0,23%	16:43:07
4,4200	263	1.162	0,23%	16:41:05
4,4200	623	2.754	0,23%	16:41:05
4,4200	1.533	6.776	0,23%	16:41:05
4,4200	106	469	0,23%	16:41:05
4,4220	570	2.521	0,27%	16:37:40
4,4220	144	637	0,27%	16:37:29
4,4220	691	3.056	0,27%	16:35:14
4,4220	1.371	6.063	0,27%	16:35:14
4,4220	482	2.131	0,27%	16:35:14
4,4220	855	3.781	0,27%	16:35:14
4,4240	1.375	6.083	0,32%	16:34:39
4,4240	1.458	6.450	0,32%	16:34:39
4,4240	1.013	4.482	0,32%	16:34:39
4,4220	1.458	6.447	0,27%	16:34:39
4,4220	1.296	5.731	0,27%	16:34:39
4,4220	8.970	39.665	0,27%	16:34:39
4,4220	2.076	9.180	0,27%	16:34:39
4,4220	16	71	0,27%	16:34:39
4,4200	581	2.568	0,23%	16:34:00
4,4200	200	884	0,23%	16:34:00
4,4180	873	3.857	0,18%	16:33:54
4,4220	1.216	5.377	0,27%	16:33:54
4,4200	10.000	44.200	0,23%	16:33:54
4,4200	5.000	22.100	0,23%	16:33:54
4,4200	1.440	6.365	0,23%	16:33:54
4,4200	1.375	6.078	0,23%	16:33:54
4,4200	1.215	5.370	0,23%	16:33:54
4,4200	10.000	44.200	0,23%	16:33:54
4,4200	1.010	4.464	0,23%	16:33:54
4,4200	1.458	6.444	0,23%	16:33:54
4,4200	679	3.001	0,23%	16:33:54
4,4180	1.374	6.070	0,18%	16:33:54
4,4180	1.458	6.441	0,18%	16:33:54
4,4180	3.062	13.528	0,18%	16:33:54
4,4180	713	3.150	0,18%	16:33:54
4,4140	1.514	6.683	0,09%	16:32:42
4,4140	256	1.130	0,09%	16:32:42
4,4140	1.311	5.787	0,09%	16:32:42
4,4140	1.276	5.632	0,09%	16:32:42
4,4140	680	3.002	0,09%	16:32:42
4,4140	8.887	39.227	0,09%	16:32:42
4,4140	678	2.993	0,09%	16:32:42
4,4120	417	1.840	0,05%	16:31:49
4,4120	2.342	10.333	0,05%	16:31:49
4,4120	181	799	0,05%	16:31:49
4,4120	466	2.056	0,05%	16:31:49
4,4140	626	2.763	0,09%	16:31:10
4,4140	173	764	0,09%	16:29:02
4,4140	1.374	6.065	0,09%	16:28:24
4,4140	120	530	0,09%	16:28:24
4,4160	1.000	4.416	0,14%	16:23:07
4,4160	1.298	5.732	0,14%	16:22:49
4,4160	4.241	18.728	0,14%	16:22:14
4,4160	213	941	0,14%	16:22:14
4,4160	570	2.517	0,14%	16:22:14
4,4160	3.302	14.582	0,14%	16:22:14
4,4160	7.009	30.952	0,14%	16:22:14
4,4140	235	1.037	0,09%	16:21:22
4,4140	570	2.516	0,09%	16:21:22
4,4160	8.822	38.958	0,14%	16:21:22
4,4160	1.374	6.068	0,14%	16:21:22
4,4160	1.458	6.439	0,14%	16:21:22
4,4160	570	2.517	0,14%	16:21:22
4,4160	206	910	0,14%	16:21:22
4,4160	570	2.517	0,14%	16:21:22
4,4160	476	2.102	0,14%	16:20:17
4,4180	228	1.007	0,18%	16:20:12
4,4200	61	270	0,23%	16:18:49
4,4200	156	690	0,23%	16:18:49
4,4200	414	1.830	0,23%	16:18:49
4,4200	74	327	0,23%	16:18:49
4,4220	300	1.327	0,27%	16:17:48
4,4220	238	1.052	0,27%	16:17:30
4,4220	348	1.539	0,27%	16:17:30
4,4220	598	2.644	0,27%	16:17:10
4,4240	1.535	6.791	0,32%	16:17:03
4,4240	570	2.522	0,32%	16:15:29
4,4240	1.645	7.277	0,32%	16:15:29
4,4200	6.230	27.537	0,23%	16:13:49
4,4180	533	2.355	0,18%	16:13:34
4,4200	57	252	0,23%	16:13:26
4,4200	232	1.025	0,23%	16:13:26
4,4200	565	2.497	0,23%	16:13:26
4,4220	4.100	18.130	0,27%	16:13:26
4,4220	606	2.680	0,27%	16:12:51
4,4200	456	2.016	0,23%	16:12:40
4,4200	719	3.178	0,23%	16:12:40
4,4200	680	3.006	0,23%	16:12:40
4,4200	8.601	38.016	0,23%	16:12:40
4,4200	240	1.061	0,23%	16:12:40
4,4200	570	2.519	0,23%	16:12:40
4,4200	2.400	10.608	0,23%	16:12:40
4,4200	838	3.704	0,23%	16:12:40
4,4200	500	2.210	0,23%	16:12:40
4,4180	1.376	6.079	0,18%	16:11:48
4,4180	956	4.224	0,18%	16:11:48
4,4160	141	623	0,14%	16:11:48
4,4160	3.225	14.242	0,14%	16:11:48
4,4160	426	1.881	0,14%	16:11:48
4,4160	967	4.270	0,14%	16:11:48
4,4140	24	106	0,09%	16:10:20
4,4140	801	3.536	0,09%	16:10:11
4,4140	1.171	5.169	0,09%	16:09:30
4,4120	2.440	10.765	0,05%	16:08:51
4,4140	1.268	5.597	0,09%	16:08:00
4,4120	1.037	4.575	0,05%	16:06:29
4,4140	460	2.030	0,09%	16:06:22
4,4140	508	2.242	0,09%	16:06:22
4,4140	4.614	20.366	0,09%	16:05:31
4,4140	625	2.759	0,09%	16:05:31
4,4120	1.000	4.412	0,05%	16:05:28
4,4120	163	719	0,05%	16:04:44
4,4100	72	318	0,00%	16:03:49
4,4100	1.140	5.027	0,00%	16:03:49
4,4100	781	3.444	0,00%	16:03:49
4,4120	516	2.277	0,05%	16:02:57
4,4120	294	1.297	0,05%	16:02:57
4,4120	846	3.733	0,05%	16:02:57
4,4120	3.395	14.979	0,05%	16:02:57
4,4140	443	1.955	0,09%	16:02:25
4,4140	1.437	6.343	0,09%	16:02:25
4,4140	1.146	5.058	0,09%	16:02:25
4,4160	1.352	5.970	0,14%	16:01:44
4,4160	1.950	8.611	0,14%	16:01:34
4,4120	2.669	11.776	0,05%	16:00:10
4,4100	680	2.999	0,00%	15:59:30
4,4100	1.280	5.645	0,00%	15:59:30
4,4080	792	3.491	-0,05%	15:59:27
4,4080	1.458	6.427	-0,05%	15:59:27
4,4080	750	3.306	-0,05%	15:59:27
4,4100	1.500	6.615	0,00%	15:59:24
4,4100	5.000	22.050	0,00%	15:59:24
4,4080	141	622	-0,05%	15:59:24
4,4080	148	652	-0,05%	15:59:24
4,4080	313	1.380	-0,05%	15:59:18
4,4080	570	2.513	-0,05%	15:58:39
4,4080	606	2.671	-0,05%	15:58:39
4,4060	1.339	5.900	-0,09%	15:57:41
4,4040	2.402	10.578	-0,14%	15:55:24
4,4040	6	26	-0,14%	15:53:43
4,4040	675	2.973	-0,14%	15:53:43
4,4020	360	1.585	-0,18%	15:53:25
4,4020	2.149	9.460	-0,18%	15:53:25
4,4020	138	607	-0,18%	15:53:25
4,4020	1.211	5.331	-0,18%	15:53:25
4,4020	202	889	-0,18%	15:51:52
4,4000	2.206	9.706	-0,23%	15:49:30
4,3980	750	3.299	-0,27%	15:48:00
4,3980	272	1.196	-0,27%	15:48:00
4,3980	609	2.678	-0,27%	15:47:13
4,3960	683	3.002	-0,32%	15:45:31
4,3960	154	677	-0,32%	15:45:31
4,3960	735	3.231	-0,32%	15:45:31
4,3940	682	2.997	-0,36%	15:45:11
4,3940	1.132	4.974	-0,36%	15:45:11
4,3940	3.936	17.295	-0,36%	15:42:12
4,3940	995	4.372	-0,36%	15:42:12
4,3940	1.455	6.393	-0,36%	15:41:06
4,3940	1.945	8.546	-0,36%	15:41:06
4,3920	157	690	-0,41%	15:41:03
4,3920	156	685	-0,41%	15:41:03
4,3920	157	690	-0,41%	15:41:03
4,3920	570	2.503	-0,41%	15:41:03
4,3920	1	4	-0,41%	15:41:03
4,3920	313	1.375	-0,41%	15:41:03
4,3920	82	360	-0,41%	15:41:03
4,3940	1.076	4.728	-0,36%	15:40:05
4,3940	451	1.982	-0,36%	15:40:05
4,3940	302	1.327	-0,36%	15:40:05
4,3940	65	286	-0,36%	15:39:15
4,3940	5.943	26.114	-0,36%	15:39:00
4,3940	536	2.355	-0,36%	15:39:00
4,3920	166	729	-0,41%	15:39:00
4,3920	1.920	8.433	-0,41%	15:39:00
4,3920	1.329	5.837	-0,41%	15:39:00
4,3900	2.196	9.640	-0,45%	15:38:46
4,3900	683	2.998	-0,45%	15:38:46
4,3940	990	4.350	-0,36%	15:37:13
4,3940	570	2.505	-0,36%	15:37:13
4,3940	1.449	6.367	-0,36%	15:36:27
4,3940	1.806	7.936	-0,36%	15:36:16
4,3940	680	2.988	-0,36%	15:36:16
4,3940	2.262	9.939	-0,36%	15:36:16
4,3940	1.020	4.482	-0,36%	15:36:16
4,3940	1.945	8.546	-0,36%	15:36:16
4,3940	314	1.380	-0,36%	15:36:16
4,3940	302	1.327	-0,36%	15:36:16
4,3940	1.381	6.068	-0,36%	15:36:16
4,3940	1.500	6.591	-0,36%	15:36:16
4,3940	570	2.505	-0,36%	15:36:16
4,3940	1.736	7.628	-0,36%	15:35:38
4,3940	3.523	15.480	-0,36%	15:33:55
4,3940	1.500	6.591	-0,36%	15:33:55
4,3940	1.381	6.068	-0,36%	15:33:55
4,3900	551	2.419	-0,45%	15:33:14
4,3900	19	83	-0,45%	15:33:14
4,3920	19	83	-0,41%	15:32:37
4,3940	570	2.505	-0,36%	15:32:04
4,3940	1.380	6.064	-0,36%	15:32:04
4,3940	3.200	14.061	-0,36%	15:32:04
4,3940	1.313	5.769	-0,36%	15:31:58
4,3940	1.125	4.943	-0,36%	15:31:58
4,3960	584	2.567	-0,32%	15:31:48
4,3960	1.945	8.550	-0,32%	15:31:48
4,3960	570	2.506	-0,32%	15:31:48
4,3960	1.380	6.066	-0,32%	15:31:48
4,3960	1.500	6.594	-0,32%	15:31:48
4,3960	638	2.805	-0,32%	15:31:48
4,3960	230	1.011	-0,32%	15:31:48
4,3940	570	2.505	-0,36%	15:31:34
4,3940	750	3.296	-0,36%	15:31:34
4,3900	99	435	-0,45%	15:31:30
4,3880	22	97	-0,50%	15:31:30
4,3880	15	66	-0,50%	15:31:30
4,3880	1.403	6.156	-0,50%	15:31:30
4,3860	329	1.443	-0,54%	15:31:06
4,3860	570	2.500	-0,54%	15:31:06
4,3860	684	3.000	-0,54%	15:31:06
4,3860	723	3.171	-0,54%	15:31:06
4,3860	1.537	6.741	-0,54%	15:31:06
4,3860	2.276	9.983	-0,54%	15:31:06
4,3860	7.432	32.597	-0,54%	15:31:06
4,3840	1.599	7.010	-0,59%	15:31:06
4,3840	247	1.083	-0,59%	15:31:06
4,3840	1.610	7.058	-0,59%	15:31:06
4,3840	5.122	22.455	-0,59%	15:31:06
4,3840	1.968	8.628	-0,59%	15:31:06
4,3820	1.606	7.037	-0,63%	15:31:03
4,3820	1.969	8.628	-0,63%	15:31:03
4,3820	416	1.823	-0,63%	15:31:03
4,3820	1.125	4.930	-0,63%	15:31:03
4,3840	39	171	-0,59%	15:30:30
4,3840	55	241	-0,59%	15:30:30
4,3840	2.000	8.768	-0,59%	15:30:30
4,3860	656	2.877	-0,54%	15:30:30
4,3880	4	18	-0,50%	15:30:03
4,3880	539	2.365	-0,50%	15:30:01
4,3880	5.000	21.940	-0,50%	15:30:01
4,3920	314	1.379	-0,41%	15:29:58
4,3920	100	439	-0,41%	15:29:58
4,3920	1.030	4.524	-0,41%	15:29:58
4,3920	193	848	-0,41%	15:29:58
4,3940	30	132	-0,36%	15:29:50
4,3940	7	31	-0,36%	15:29:05
4,3960	517	2.273	-0,32%	15:24:55
4,3960	533	2.343	-0,32%	15:24:55
4,3980	271	1.192	-0,27%	15:24:51
4,3980	440	1.935	-0,27%	15:20:42
4,3980	7	31	-0,27%	15:20:42
4,3980	85	374	-0,27%	15:20:42
4,3980	180	792	-0,27%	15:20:19
4,4000	817	3.595	-0,23%	15:20:08
4,4000	1.789	7.872	-0,23%	15:19:36
4,4000	750	3.300	-0,23%	15:19:36
4,4000	242	1.065	-0,23%	15:19:36
4,4000	1.378	6.063	-0,23%	15:19:36
4,4000	4.000	17.600	-0,23%	15:19:36
4,4000	1.188	5.227	-0,23%	15:19:36
4,4000	175	770	-0,23%	15:19:36
4,4000	1.500	6.600	-0,23%	15:19:36
4,4040	115	506	-0,14%	15:19:10
4,4040	570	2.510	-0,14%	15:19:10
4,4020	1.749	7.699	-0,18%	15:16:14
4,4020	2.409	10.604	-0,18%	15:16:14
4,4020	721	3.174	-0,18%	15:16:14
4,4020	288	1.268	-0,18%	15:16:14
4,4040	200	881	-0,14%	15:13:24
4,4040	1.870	8.235	-0,14%	15:13:24
4,4060	681	3.000	-0,09%	15:13:24
4,4060	547	2.410	-0,09%	15:13:24
4,4060	91	401	-0,09%	15:08:03
4,4060	1.377	6.067	-0,09%	15:08:03
4,4100	201	886	0,00%	15:07:16
4,4100	57	251	0,00%	15:07:16
4,4100	153	675	0,00%	15:07:16
4,4100	1.869	8.242	0,00%	15:07:16
4,4100	2.696	11.889	0,00%	15:07:16
4,4080	242	1.067	-0,05%	15:06:39
4,4060	235	1.035	-0,09%	15:03:43
4,4060	23	101	-0,09%	14:59:09
4,4060	813	3.582	-0,09%	14:57:54
4,4060	874	3.851	-0,09%	14:57:54
4,4060	270	1.190	-0,09%	14:57:12
4,4060	1.929	8.499	-0,09%	14:57:12
4,4080	124	547	-0,05%	14:57:01
4,4080	194	855	-0,05%	14:57:01
4,4080	17	75	-0,05%	14:57:01
4,4100	11	49	0,00%	14:55:15
4,4080	15	66	-0,05%	14:54:36
4,4080	680	2.997	-0,05%	14:54:36
4,4080	1.302	5.739	-0,05%	14:54:36
4,4060	607	2.674	-0,09%	14:54:03
4,4080	291	1.283	-0,05%	14:47:49
4,4080	856	3.773	-0,05%	14:47:49
4,4080	184	811	-0,05%	14:47:49
4,4100	570	2.514	0,00%	14:47:33
4,4080	2.580	11.373	-0,05%	14:46:14
4,4080	475	2.094	-0,05%	14:46:14
4,4060	566	2.494	-0,09%	14:44:26
4,4060	681	3.000	-0,09%	14:44:26
4,4060	205	903	-0,09%	14:43:45
4,4060	351	1.547	-0,09%	14:43:45
4,4060	6.946	30.604	-0,09%	14:43:45
4,4060	1.140	5.023	-0,09%	14:43:45
4,4040	570	2.510	-0,14%	14:41:47
4,4040	226	995	-0,14%	14:39:11
4,4040	1.638	7.214	-0,14%	14:39:11
4,4040	1.000	4.404	-0,14%	14:39:05
4,4040	2.132	9.389	-0,14%	14:36:34
4,4020	119	524	-0,18%	14:32:32
4,4020	127	559	-0,18%	14:32:32
4,4020	443	1.950	-0,18%	14:32:32
4,4020	1.257	5.533	-0,18%	14:32:32
4,4040	499	2.198	-0,14%	14:32:16
4,4040	562	2.475	-0,14%	14:28:20
4,4040	613	2.700	-0,14%	14:28:20
4,4040	1.252	5.514	-0,14%	14:28:20
4,4040	1.377	6.064	-0,14%	14:28:20
4,4040	1.382	6.086	-0,14%	14:28:20
4,4040	481	2.118	-0,14%	14:28:20
4,4040	1.886	8.306	-0,14%	14:28:20
4,4060	1.377	6.067	-0,09%	14:28:20
4,4060	570	2.511	-0,09%	14:28:20
4,4060	1.064	4.688	-0,09%	14:28:20
4,4040	1.378	6.069	-0,14%	14:28:10
4,4040	1.500	6.606	-0,14%	14:28:10
4,4040	206	907	-0,14%	14:28:10
4,4040	2.691	11.851	-0,14%	14:28:10
4,4040	2.363	10.407	-0,14%	14:28:10
4,4040	9.826	43.274	-0,14%	14:28:10
4,4020	226	995	-0,18%	14:21:44
4,4020	993	4.371	-0,18%	14:21:44
4,4020	1.432	6.304	-0,18%	14:21:44
4,4020	199	876	-0,18%	14:21:44
4,4020	3.866	17.018	-0,18%	14:21:44
4,4020	45	198	-0,18%	14:21:37
4,4020	5.641	24.832	-0,18%	14:21:37
4,4020	573	2.522	-0,18%	14:21:37
4,4020	89	392	-0,18%	14:18:23
4,4020	168	740	-0,18%	14:18:23
4,4020	594	2.615	-0,18%	14:18:22
4,4020	575	2.531	-0,18%	14:18:22
4,4040	1.377	6.064	-0,14%	14:17:14
4,4040	1.377	6.064	-0,14%	14:17:14
4,4040	1.295	5.703	-0,14%	14:17:14
4,4040	894	3.937	-0,14%	14:17:14
4,4060	1.115	4.913	-0,09%	14:16:30
4,4060	570	2.511	-0,09%	14:16:30
4,4080	513	2.261	-0,05%	14:10:29
4,4080	850	3.747	-0,05%	14:10:29
4,4080	1.354	5.968	-0,05%	14:10:29
4,4080	3.230	14.238	-0,05%	14:10:29
4,4040	928	4.087	-0,14%	14:10:29
4,4040	1.117	4.919	-0,14%	14:10:29
4,4040	811	3.572	-0,14%	14:10:29
4,4040	2.072	9.125	-0,14%	14:10:29
4,4040	883	3.889	-0,14%	14:10:29
4,4040	2.000	8.808	-0,14%	14:10:29
4,4040	2.072	9.125	-0,14%	14:10:29
4,4040	1.117	4.919	-0,14%	14:10:29
4,4040	1.117	4.919	-0,14%	14:10:29
4,4040	1.500	6.606	-0,14%	14:10:29
4,4040	750	3.303	-0,14%	14:10:29
4,4040	633	2.788	-0,14%	14:10:29
4,4060	155	683	-0,09%	14:09:59
4,4040	228	1.004	-0,14%	14:09:35
4,4040	1.752	7.716	-0,14%	14:09:35
4,4040	634	2.792	-0,14%	14:09:26
4,4040	211	929	-0,14%	14:09:26
4,4060	300	1.322	-0,09%	14:07:45
4,4060	2.710	11.940	-0,09%	14:03:52
4,4080	426	1.878	-0,05%	14:01:51
4,4080	458	2.019	-0,05%	14:01:51
4,4100	848	3.740	0,00%	14:01:49
4,4100	1.500	6.615	0,00%	14:01:49
4,4100	156	688	0,00%	14:01:49
4,4100	570	2.514	0,00%	14:01:49
4,4080	1.589	7.004	-0,05%	14:01:29
4,4100	1.376	6.068	0,00%	14:01:29
4,4080	9.915	43.705	-0,05%	14:01:29
4,4060	750	3.305	-0,09%	14:00:39
4,4060	1.377	6.067	-0,09%	13:59:56
4,4040	500	2.202	-0,14%	13:59:38
4,4040	239	1.053	-0,14%	13:55:00
4,4040	570	2.510	-0,14%	13:55:00
4,4040	109	480	-0,14%	13:55:00
4,4060	1.377	6.067	-0,09%	13:53:26
4,4060	3.185	14.033	-0,09%	13:53:26
4,4080	1.000	4.408	-0,05%	13:51:59
4,4080	788	3.474	-0,05%	13:50:41
4,4080	1.139	5.021	-0,05%	13:50:34
4,4100	89	392	0,00%	13:50:26
4,4100	2.072	9.138	0,00%	13:50:26
4,4100	714	3.149	0,00%	13:50:00
4,4100	872	3.846	0,00%	13:50:00
4,4100	5.000	22.050	0,00%	13:50:00
4,4080	728	3.209	-0,05%	13:50:00
4,4080	4.263	18.791	-0,05%	13:50:00
4,4060	1.134	4.996	-0,09%	13:50:00
4,4060	11.810	52.035	-0,09%	13:50:00
4,4060	3.711	16.351	-0,09%	13:50:00
4,4060	734	3.234	-0,09%	13:50:00
4,4040	272	1.198	-0,14%	13:50:00
4,4040	3.605	15.876	-0,14%	13:50:00
4,4040	287	1.264	-0,14%	13:50:00
4,4040	3.481	15.330	-0,14%	13:50:00
4,4040	486	2.140	-0,14%	13:50:00
4,4040	14	62	-0,14%	13:50:00
4,4040	4	18	-0,14%	13:48:28
4,4040	37	163	-0,14%	13:48:28
4,4040	3	13	-0,14%	13:48:28
4,4040	960	4.228	-0,14%	13:48:28
4,4040	457	2.013	-0,14%	13:48:28
4,4040	500	2.202	-0,14%	13:48:28
4,4040	457	2.013	-0,14%	13:48:28
4,4040	3.137	13.815	-0,14%	13:48:28
4,4040	2.072	9.125	-0,14%	13:48:28
4,4040	494	2.176	-0,14%	13:48:28
4,4040	1.377	6.064	-0,14%	13:48:28
4,4040	1.464	6.447	-0,14%	13:48:28
4,4040	925	4.074	-0,14%	13:48:28
4,4040	1.500	6.606	-0,14%	13:48:28
4,4040	1.574	6.932	-0,14%	13:48:28
4,4080	260	1.146	-0,05%	13:47:39
4,4080	19	84	-0,05%	13:47:39
4,4100	223	983	0,00%	13:42:29
4,4100	1.375	6.064	0,00%	13:42:12
4,4100	383	1.689	0,00%	13:42:12
4,4100	732	3.228	0,00%	13:42:12
4,4120	1.316	5.806	0,05%	13:41:43
4,4120	1.172	5.171	0,05%	13:40:33
4,4140	2.047	9.035	0,09%	13:40:33
4,4140	1.375	6.069	0,09%	13:40:33
4,4140	1.500	6.621	0,09%	13:40:33
4,4140	700	3.090	0,09%	13:40:33
4,4140	748	3.302	0,09%	13:40:33
4,4120	1.215	5.361	0,05%	13:40:33
4,4120	1.160	5.118	0,05%	13:40:05
4,4120	958	4.227	0,05%	13:40:01
4,4120	324	1.429	0,05%	13:40:01
4,4120	1.367	6.031	0,05%	13:40:01
4,4140	881	3.889	0,09%	13:40:01
4,4120	1.375	6.067	0,05%	13:40:01
4,4120	712	3.141	0,05%	13:40:01
4,4120	2.072	9.142	0,05%	13:40:01
4,4120	1.362	6.009	0,05%	13:40:01
4,4120	974	4.297	0,05%	13:40:01
4,4120	1.500	6.618	0,05%	13:40:01
4,4120	750	3.309	0,05%	13:40:01
4,4120	694	3.062	0,05%	13:40:01
4,4140	189	834	0,09%	13:37:46
4,4140	224	989	0,09%	13:37:46
4,4140	737	3.253	0,09%	13:37:40
4,4140	1.090	4.811	0,09%	13:37:40
4,4140	2.264	9.993	0,09%	13:36:56
4,4160	7	31	0,14%	13:35:34
4,4160	261	1.153	0,14%	13:35:28
4,4160	2.226	9.830	0,14%	13:35:28
4,4160	555	2.451	0,14%	13:35:28
4,4180	250	1.105	0,18%	13:31:59
4,4180	682	3.013	0,18%	13:31:17
4,4180	819	3.618	0,18%	13:31:17
4,4180	372	1.643	0,18%	13:31:17
4,4200	841	3.717	0,23%	13:29:20
4,4200	1.054	4.659	0,23%	13:29:20
4,4200	2.200	9.724	0,23%	13:29:20
4,4200	2.345	10.365	0,23%	13:29:20
4,4200	680	3.006	0,23%	13:29:20
4,4200	345	1.525	0,23%	13:29:20
4,4200	680	3.006	0,23%	13:29:20
4,4200	1.200	5.304	0,23%	13:29:20
4,4200	1.655	7.315	0,23%	13:29:20
4,4200	1.572	6.948	0,23%	13:29:20
4,4200	800	3.536	0,23%	13:29:15
4,4200	1.628	7.196	0,23%	13:29:15
4,4200	2.000	8.840	0,23%	13:29:15
4,4200	463	2.046	0,23%	13:29:11
4,4200	1.243	5.494	0,23%	13:29:11
4,4200	2.377	10.506	0,23%	13:29:11
4,4200	680	3.006	0,23%	13:29:11
4,4200	680	3.006	0,23%	13:29:11
4,4200	1.800	7.956	0,23%	13:29:11
4,4200	757	3.346	0,23%	13:29:11
4,4200	1.085	4.796	0,23%	13:29:06
4,4200	1.900	8.398	0,23%	13:29:05
4,4200	1.015	4.486	0,23%	13:29:05
4,4200	1.015	4.486	0,23%	13:29:05
4,4200	1.004	4.438	0,23%	13:29:05
4,4200	3	13	0,23%	13:27:48
4,4200	836	3.695	0,23%	13:27:48
4,4200	157	694	0,23%	13:27:48
4,4220	1.280	5.660	0,27%	13:22:18
4,4240	1.430	6.326	0,32%	13:21:19
4,4240	570	2.522	0,32%	13:20:57
4,4240	1.387	6.136	0,32%	13:20:40
4,4240	14	62	0,32%	13:20:40
4,4240	234	1.035	0,32%	13:20:40
4,4240	365	1.615	0,32%	13:20:40
4,4240	290	1.283	0,32%	13:20:34
4,4260	2.000	8.852	0,36%	13:16:44
4,4240	1.132	5.008	0,32%	13:14:18
4,4240	570	2.522	0,32%	13:12:15
4,4220	962	4.254	0,27%	13:12:05
4,4220	7	31	0,27%	13:12:05
4,4200	1.022	4.517	0,23%	13:10:54
4,4200	2.966	13.110	0,23%	13:10:40
4,4200	717	3.169	0,23%	13:10:40
4,4200	1.283	5.671	0,23%	13:10:40
4,4160	2.032	8.973	0,14%	13:09:51
4,4200	2.209	9.764	0,23%	13:09:07
4,4180	532	2.350	0,18%	13:09:02
4,4180	1.513	6.684	0,18%	13:09:02
4,4180	9.466	41.821	0,18%	13:09:02
4,4160	1.841	8.130	0,14%	13:09:00
4,4160	292	1.289	0,14%	13:08:51
4,4160	19	84	0,14%	13:08:51
4,4160	982	4.337	0,14%	13:08:51
4,4160	313	1.382	0,14%	13:08:51
4,4180	2.209	9.759	0,18%	13:08:47
4,4180	1.168	5.160	0,18%	13:08:47
4,4180	1.500	6.627	0,18%	13:08:47
4,4180	3.616	15.975	0,18%	13:08:47
4,4180	739	3.265	0,18%	13:08:47
4,4180	140	619	0,18%	13:08:46
4,4180	1.410	6.229	0,18%	13:08:46
4,4200	39	172	0,23%	13:08:45
4,4220	771	3.409	0,27%	13:08:41
4,4220	594	2.627	0,27%	13:08:41
4,4240	1.000	4.424	0,32%	13:04:54
4,4220	236	1.044	0,27%	13:04:26
4,4220	189	836	0,27%	13:04:26
4,4220	163	721	0,27%	13:01:51
4,4220	1.862	8.234	0,27%	13:01:51
4,4240	1.128	4.990	0,32%	13:01:31
4,4240	255	1.128	0,32%	13:01:31
4,4240	929	4.110	0,32%	13:01:26
4,4240	437	1.933	0,32%	13:01:26
4,4220	3.000	13.266	0,27%	13:00:45
4,4240	219	969	0,32%	13:00:34
4,4220	70	310	0,27%	12:59:57
4,4220	695	3.073	0,27%	12:59:57
4,4240	48	212	0,32%	12:56:14
4,4240	170	752	0,32%	12:55:02
4,4240	470	2.079	0,32%	12:52:49
4,4240	234	1.035	0,32%	12:52:49
4,4240	1.116	4.937	0,32%	12:52:49
4,4240	19	84	0,32%	12:52:47
4,4240	190	841	0,32%	12:52:11
4,4260	570	2.523	0,36%	12:50:41
4,4260	1.527	6.759	0,36%	12:50:41
4,4260	3.588	15.880	0,36%	12:49:42
4,4260	1.628	7.206	0,36%	12:48:29
4,4240	325	1.438	0,32%	12:45:22
4,4240	63	279	0,32%	12:45:20
4,4240	3	13	0,32%	12:45:19
4,4240	1.371	6.065	0,32%	12:45:19
4,4240	596	2.637	0,32%	12:45:19
4,4240	713	3.154	0,32%	12:45:19
4,4260	20	89	0,36%	12:44:18
4,4260	3	13	0,36%	12:43:53
4,4240	137	606	0,32%	12:38:14
4,4240	1.148	5.079	0,32%	12:38:14
4,4240	1.800	7.963	0,32%	12:38:14
4,4220	1.131	5.001	0,27%	12:38:14
4,4200	1.221	5.397	0,23%	12:36:32
4,4200	918	4.058	0,23%	12:36:32
4,4200	5.032	22.241	0,23%	12:36:32
4,4200	741	3.275	0,23%	12:36:32
4,4200	1.373	6.069	0,23%	12:36:32
4,4180	301	1.330	0,18%	12:36:32
4,4160	262	1.157	0,14%	12:33:17
4,4160	2.400	10.598	0,14%	12:33:17
4,4140	715	3.156	0,09%	12:33:17
4,4140	750	3.311	0,09%	12:33:17
4,4160	535	2.363	0,14%	12:33:17
4,4200	300	1.326	0,23%	12:32:07
4,4200	490	2.166	0,23%	12:32:07
4,4220	50	221	0,27%	12:31:40
4,4220	1.371	6.063	0,27%	12:31:06
4,4220	1.372	6.067	0,27%	12:31:06
4,4220	39	172	0,27%	12:31:06
4,4240	250	1.106	0,32%	12:28:25
4,4240	623	2.756	0,32%	12:27:27
4,4240	39	173	0,32%	12:22:46
4,4240	570	2.522	0,32%	12:22:46
4,4240	198	876	0,32%	12:22:46
4,4240	1.783	7.888	0,32%	12:22:46
4,4260	236	1.045	0,36%	12:21:41
4,4260	1.500	6.639	0,36%	12:21:29
4,4260	532	2.355	0,36%	12:21:29
4,4260	1.371	6.068	0,36%	12:21:28
4,4260	1.333	5.900	0,36%	12:21:28
4,4260	19	84	0,36%	12:21:28
4,4240	186	823	0,32%	12:19:19
4,4240	1.387	6.136	0,32%	12:19:16
4,4240	225	995	0,32%	12:16:04
4,4220	1.507	6.664	0,27%	12:16:04
4,4220	694	3.069	0,27%	12:16:04
4,4220	1.373	6.071	0,27%	12:16:04
4,4220	928	4.104	0,27%	12:16:04
4,4220	1.254	5.545	0,27%	12:16:04
4,4200	893	3.947	0,23%	12:15:59
4,4200	294	1.299	0,23%	12:15:59
4,4200	2.027	8.959	0,23%	12:15:58
4,4200	893	3.947	0,23%	12:15:58
4,4200	893	3.947	0,23%	12:15:58
4,4200	733	3.240	0,23%	12:14:49
4,4200	893	3.947	0,23%	12:14:49
4,4200	893	3.947	0,23%	12:14:49
4,4180	1.111	4.908	0,18%	12:13:39
4,4180	570	2.518	0,18%	12:13:39
4,4180	2.268	10.020	0,18%	12:13:39
4,4160	236	1.042	0,14%	12:12:45
4,4160	35	155	0,14%	12:11:57
4,4180	300	1.325	0,18%	12:11:41
4,4160	293	1.294	0,14%	12:09:29
4,4160	333	1.471	0,14%	12:09:29
4,4160	280	1.236	0,14%	12:09:29
4,4160	1.946	8.594	0,14%	12:06:12
4,4180	285	1.259	0,18%	12:06:12
4,4180	1.300	5.743	0,18%	12:06:12
4,4200	515	2.276	0,23%	12:00:18
4,4200	532	2.351	0,23%	12:00:18
4,4200	238	1.052	0,23%	12:00:07
4,4200	1.516	6.701	0,23%	12:00:07
4,4200	44	194	0,23%	12:00:07
4,4200	5	22	0,23%	12:00:07
4,4180	2.985	13.188	0,18%	12:00:06
4,4160	1.574	6.951	0,14%	11:58:20
4,4160	1.417	6.257	0,14%	11:58:20
4,4160	1.159	5.118	0,14%	11:58:20
4,4160	292	1.289	0,14%	11:58:20
4,4160	739	3.263	0,14%	11:56:59
4,4180	37	163	0,18%	11:55:56
4,4180	1.500	6.627	0,18%	11:53:34
4,4180	2.683	11.853	0,18%	11:53:34
4,4180	106	468	0,18%	11:53:34
4,4180	16	71	0,18%	11:53:34
4,4200	533	2.356	0,23%	11:51:47
4,4200	4.304	19.024	0,23%	11:51:47
4,4180	360	1.590	0,18%	11:51:36
4,4180	3.458	15.277	0,18%	11:51:34
4,4180	3.342	14.765	0,18%	11:51:34
4,4200	737	3.258	0,23%	11:43:34
4,4200	313	1.383	0,23%	11:43:34
4,4180	75	331	0,18%	11:43:08
4,4200	2.268	10.025	0,23%	11:42:40
4,4200	863	3.814	0,23%	11:40:36
4,4200	1.372	6.064	0,23%	11:40:36
4,4200	442	1.954	0,23%	11:40:36
4,4240	2.816	12.458	0,32%	11:40:05
4,4220	720	3.184	0,27%	11:40:00
4,4220	1.500	6.633	0,27%	11:40:00
4,4220	1.745	7.716	0,27%	11:40:00
4,4220	1.374	6.076	0,27%	11:40:00
4,4220	570	2.521	0,27%	11:40:00
4,4220	684	3.025	0,27%	11:40:00
4,4200	2.018	8.920	0,23%	11:39:35
4,4200	3.459	15.289	0,23%	11:39:35
4,4200	2.259	9.985	0,23%	11:39:35
4,4200	3.833	16.942	0,23%	11:39:35
4,4180	1.374	6.070	0,18%	11:39:35
4,4180	2.467	10.899	0,18%	11:39:35
4,4180	5.807	25.655	0,18%	11:39:35
4,4180	224	990	0,18%	11:39:35
4,4180	711	3.141	0,18%	11:39:35
4,4140	2.141	9.450	0,09%	11:39:28
4,4220	4	18	0,27%	11:37:34
4,4220	2.128	9.410	0,27%	11:37:34
4,4220	674	2.980	0,27%	11:36:53
4,4240	695	3.075	0,32%	11:34:28
4,4240	4.355	19.267	0,32%	11:34:23
4,4240	573	2.535	0,32%	11:34:23
4,4240	1	4	0,32%	11:34:23
4,4240	1.146	5.070	0,32%	11:34:23
4,4260	138	611	0,36%	11:33:19
4,4240	77	341	0,32%	11:31:42
4,4240	2.262	10.007	0,32%	11:31:42
4,4260	1.800	7.967	0,36%	11:31:35
4,4260	557	2.465	0,36%	11:21:48
4,4260	1.092	4.833	0,36%	11:21:48
4,4260	1.243	5.502	0,36%	11:21:48
4,4280	500	2.214	0,41%	11:18:43
4,4280	939	4.158	0,41%	11:18:43
4,4280	2.401	10.632	0,41%	11:17:06
4,4280	1.370	6.066	0,41%	11:17:06
4,4280	1.500	6.642	0,41%	11:17:06
4,4300	492	2.180	0,45%	11:17:04
4,4300	570	2.525	0,45%	11:17:04
4,4300	308	1.364	0,45%	11:17:04
4,4300	1.500	6.645	0,45%	11:17:04
4,4300	2.379	10.539	0,45%	11:17:04
4,4300	721	3.194	0,45%	11:17:04
4,4300	936	4.146	0,45%	11:17:04
4,4300	156	691	0,45%	11:17:04
4,4300	4.000	17.720	0,45%	11:17:04
4,4260	354	1.567	0,36%	11:16:39
4,4260	146	646	0,36%	11:16:39
4,4260	114	505	0,36%	11:15:00
4,4260	1.146	5.072	0,36%	11:15:00
4,4260	1.719	7.608	0,36%	11:15:00
4,4260	1.719	7.608	0,36%	11:15:00
4,4260	3.342	14.792	0,36%	11:15:00
4,4260	3.240	14.340	0,36%	11:15:00
4,4260	1.814	8.029	0,36%	11:14:09
4,4280	992	4.393	0,41%	11:12:56
4,4280	1.172	5.190	0,41%	11:12:56
4,4280	2.641	11.694	0,41%	11:12:56
4,4240	544	2.407	0,32%	11:11:47
4,4240	1.372	6.070	0,32%	11:11:47
4,4240	1.005	4.446	0,32%	11:11:47
4,4260	28	124	0,36%	11:09:13
4,4280	1.035	4.583	0,41%	11:09:13
4,4300	750	3.323	0,45%	11:06:47
4,4300	696	3.083	0,45%	11:05:00
4,4300	451	1.998	0,45%	11:05:00
4,4300	243	1.076	0,45%	11:05:00
4,4300	621	2.751	0,45%	11:05:00
4,4300	402	1.781	0,45%	11:05:00
4,4300	327	1.449	0,45%	11:05:00
4,4300	15	66	0,45%	11:05:00
4,4320	570	2.526	0,50%	11:04:43
4,4320	1.131	5.013	0,50%	11:04:43
4,4320	1.370	6.072	0,50%	11:04:43
4,4320	727	3.222	0,50%	11:04:43
4,4300	1.370	6.069	0,45%	11:04:43
4,4300	1.500	6.645	0,45%	11:04:43
4,4300	4.134	18.314	0,45%	11:04:43
4,4300	2.390	10.588	0,45%	11:04:43
4,4280	159	704	0,41%	11:03:45
4,4280	3.147	13.935	0,41%	11:03:45
4,4280	212	939	0,41%	11:01:16
4,4280	1.700	7.528	0,41%	11:01:13
4,4280	1.150	5.092	0,41%	10:59:07
4,4280	1.517	6.717	0,41%	10:56:21
4,4280	2.993	13.253	0,41%	10:56:21
4,4280	20	89	0,41%	10:56:20

Últimos 1.000 tickers.