4,7940
112
537
-0,17%
17:35:39
4,7940
1.812
8.687
-0,17%
17:35:28
4,7940
8.071
38.692
-0,17%
17:35:28
4,7940
2.127
10.197
-0,17%
17:35:28
4,7940
2.157
10.341
-0,17%
17:35:28
4,7940
794
3.806
-0,17%
17:35:28
4,7940
86
412
-0,17%
17:35:28
4,7940
4.836
23.184
-0,17%
17:35:28
4,7940
2.649
12.699
-0,17%
17:35:28
4,7940
994
4.765
-0,17%
17:35:28
4,7940
2.905
13.927
-0,17%
17:35:28
4,7940
5.018
24.056
-0,17%
17:35:28
4,7940
5.674
27.201
-0,17%
17:35:28
4,7940
7.594
36.406
-0,17%
17:35:28
4,7940
10.000
47.940
-0,17%
17:35:28
4,7940
9.166
43.942
-0,17%
17:35:28
4,7940
524
2.512
-0,17%
17:35:28
4,7940
326
1.563
-0,17%
17:35:28
4,7940
1.283
6.151
-0,17%
17:35:28
4,7940
7.217
34.598
-0,17%
17:35:28
4,7940
630
3.020
-0,17%
17:35:28
4,7940
2.465
11.817
-0,17%
17:35:28
4,7940
2.649
12.699
-0,17%
17:35:28
4,7940
4.852
23.260
-0,17%
17:35:28
4,7940
9.502
45.553
-0,17%
17:35:28
4,7940
999
4.789
-0,17%
17:35:28
4,7940
1.446
6.932
-0,17%
17:35:28
4,7940
5.397
25.873
-0,17%
17:35:28
4,7940
12.530
60.069
-0,17%
17:35:28
4,7940
3.150
15.101
-0,17%
17:35:28
4,7940
1.835
8.797
-0,17%
17:35:28
4,7940
223
1.069
-0,17%
17:35:28
4,7940
84
403
-0,17%
17:35:28
4,7940
8.484
40.672
-0,17%
17:35:28
4,7940
436
2.090
-0,17%
17:35:28
4,7940
36.470
174.837
-0,17%
17:35:28
4,7940
11.357
54.445
-0,17%
17:35:28
4,7940
435
2.085
-0,17%
17:35:28
4,7940
434
2.081
-0,17%
17:35:28
4,7940
13.531
64.868
-0,17%
17:35:28
4,7940
14.024
67.231
-0,17%
17:35:28
4,7940
1.306
6.261
-0,17%
17:35:28
4,7940
5.920
28.380
-0,17%
17:35:28
4,7940
2.892
13.864
-0,17%
17:35:28
4,7940
1.573
7.541
-0,17%
17:35:28
4,7940
1.731
8.298
-0,17%
17:35:28
4,7940
10.310
49.426
-0,17%
17:35:28
4,7940
1.307
6.266
-0,17%
17:35:28
4,7940
617
2.958
-0,17%
17:35:28
4,7940
25.721
123.306
-0,17%
17:35:28
4,7940
14.885
71.359
-0,17%
17:35:28
4,7940
14.686
70.405
-0,17%
17:35:28
4,7940
10.115
48.491
-0,17%
17:35:28
4,7940
57
273
-0,17%
17:35:28
4,7940
8.756
41.976
-0,17%
17:35:28
4,7940
64
307
-0,17%
17:35:28
4,7940
2.996
14.363
-0,17%
17:35:28
4,7940
184
882
-0,17%
17:35:28
4,7940
1
5
-0,17%
17:35:28
4,7940
976
4.679
-0,17%
17:35:28
4,7940
2.031
9.737
-0,17%
17:35:28
4,7940
1.465
7.023
-0,17%
17:35:28
4,7940
556
2.665
-0,17%
17:35:28
4,7940
1.019
4.885
-0,17%
17:35:28
4,7940
529
2.536
-0,17%
17:35:28
4,7940
3.250
15.581
-0,17%
17:35:28
4,7940
4.694
22.503
-0,17%
17:35:28
4,7940
2.102
10.077
-0,17%
17:35:28
4,7940
831
3.984
-0,17%
17:35:28
4,7940
922
4.420
-0,17%
17:35:28
4,7940
690
3.308
-0,17%
17:35:28
4,7940
283
1.357
-0,17%
17:35:28
4,7940
159
762
-0,17%
17:35:28
4,7940
28.613
137.171
-0,17%
17:35:28
4,7940
1.587
7.608
-0,17%
17:35:28
4,7940
6.634
31.803
-0,17%
17:35:28
4,7940
4.687
22.469
-0,17%
17:35:28
4,7940
1.816
8.706
-0,17%
17:35:28
4,7940
195
935
-0,17%
17:35:28
4,7940
3
14
-0,17%
17:35:28
4,7940
15
72
-0,17%
17:35:28
4,7940
1.897
9.094
-0,17%
17:35:28
4,7940
1.077
5.163
-0,17%
17:35:28
4,7940
2.720
13.040
-0,17%
17:35:28
4,7940
255
1.222
-0,17%
17:35:28
4,7940
2.267
10.868
-0,17%
17:35:28
4,7940
2
10
-0,17%
17:35:28
4,7940
4.738
22.714
-0,17%
17:35:28
4,7940
8.783
42.106
-0,17%
17:35:28
4,7940
7
34
-0,17%
17:35:28
4,7940
289
1.385
-0,17%
17:35:28
4,7940
26.720
128.096
-0,17%
17:35:28
4,7940
8.812
42.245
-0,17%
17:35:28
4,7940
1.016
4.871
-0,17%
17:35:28
4,7940
1.847
8.855
-0,17%
17:35:28
4,7940
6.350
30.442
-0,17%
17:35:28
4,7940
700
3.356
-0,17%
17:35:28
4,7940
6.350
30.442
-0,17%
17:35:28
4,7940
31.749
152.205
-0,17%
17:35:28
4,7940
8.322
39.896
-0,17%
17:35:28
4,7940
742
3.557
-0,17%
17:35:28
4,7940
7
34
-0,17%
17:35:28
4,7940
7.909
37.916
-0,17%
17:35:28
4,7940
45
216
-0,17%
17:35:28
4,7940
4.300
20.614
-0,17%
17:35:28
4,7940
132
633
-0,17%
17:35:28
4,7940
6.241
29.919
-0,17%
17:35:28
4,7940
18.015
86.364
-0,17%
17:35:28
4,7940
2.468
11.832
-0,17%
17:35:28
4,7940
619
2.967
-0,17%
17:35:28
4,7940
1
5
-0,17%
17:35:28
4,7940
494
2.368
-0,17%
17:35:28
4,7940
43
206
-0,17%
17:35:28
4,7940
3.380
16.204
-0,17%
17:35:28
4,7940
2.200
10.547
-0,17%
17:35:28
4,7940
8.638
41.411
-0,17%
17:35:28
4,7940
5.011
24.023
-0,17%
17:35:28
4,7940
6.705
32.144
-0,17%
17:35:28
4,7940
4.495
21.549
-0,17%
17:35:28
4,7940
73
350
-0,17%
17:35:28
4,7940
1.570
7.527
-0,17%
17:35:28
4,7940
3.726
17.862
-0,17%
17:35:28
4,7940
18
86
-0,17%
17:35:28
4,7940
105
503
-0,17%
17:35:28
4,7940
5.917
28.366
-0,17%
17:35:28
4,7940
7.221
34.617
-0,17%
17:35:28
4,7940
541
2.594
-0,17%
17:35:28
4,7940
163
781
-0,17%
17:35:28
4,7940
1.409
6.755
-0,17%
17:35:28
4,7940
3.744
17.949
-0,17%
17:35:28
4,7940
5.128
24.584
-0,17%
17:35:28
4,7940
3.739
17.925
-0,17%
17:35:28
4,7940
20.026
96.005
-0,17%
17:35:28
4,7940
378
1.812
-0,17%
17:35:28
4,7940
2.106
10.096
-0,17%
17:35:28
4,7940
31
149
-0,17%
17:35:28
4,7940
3.786
18.150
-0,17%
17:35:28
4,7940
543
2.603
-0,17%
17:35:28
4,7940
31
149
-0,17%
17:35:28
4,7940
352
1.687
-0,17%
17:35:28
4,7940
1.491
7.148
-0,17%
17:35:28
4,7940
1.493
7.157
-0,17%
17:35:28
4,7940
4.477
21.463
-0,17%
17:35:28
4,7940
4.253
20.389
-0,17%
17:35:28
4,7940
390
1.870
-0,17%
17:35:28
4,7940
5.105
24.473
-0,17%
17:35:28
4,8020
382
1.834
0,00%
17:29:31
4,8020
787
3.779
0,00%
17:29:31
4,8000
657
3.154
-0,04%
17:29:23
4,8000
1.647
7.906
-0,04%
17:29:23
4,8020
1.400
6.723
0,00%
17:29:23
4,8020
46
221
0,00%
17:29:23
4,8020
1.169
5.614
0,00%
17:29:23
4,8020
557
2.675
0,00%
17:29:23
4,8000
970
4.656
-0,04%
17:29:23
4,8000
642
3.082
-0,04%
17:29:23
4,8020
929
4.461
0,00%
17:29:23
4,8020
1.114
5.349
0,00%
17:29:23
4,8020
159
764
0,00%
17:29:23
4,8020
1.400
6.723
0,00%
17:29:23
4,8020
987
4.740
0,00%
17:29:23
4,8000
1.647
7.906
-0,04%
17:29:23
4,8000
2.918
14.006
-0,04%
17:29:23
4,8000
10.000
48.000
-0,04%
17:29:23
4,8000
2.500
12.000
-0,04%
17:29:23
4,8000
1.167
5.602
-0,04%
17:29:23
4,8020
1.168
5.609
0,00%
17:29:15
4,8020
10
48
0,00%
17:29:15
4,8020
41
197
0,00%
17:29:05
4,8040
127
610
0,04%
17:28:34
4,8040
232
1.115
0,04%
17:28:34
4,8040
1.168
5.611
0,04%
17:28:27
4,8040
4.958
23.818
0,04%
17:28:27
4,8040
42
202
0,04%
17:28:27
4,8040
86
413
0,04%
17:28:21
4,8040
1.342
6.447
0,04%
17:28:21
4,8040
44
211
0,04%
17:28:21
4,8040
1.000
4.804
0,04%
17:27:44
4,8020
12
58
0,00%
17:27:35
4,8020
1.400
6.723
0,00%
17:27:35
4,8020
1.168
5.609
0,00%
17:27:35
4,8020
882
4.235
0,00%
17:27:35
4,8020
1.437
6.900
0,00%
17:27:35
4,8040
846
4.064
0,04%
17:26:44
4,8040
824
3.958
0,04%
17:26:44
4,8040
1.168
5.611
0,04%
17:26:38
4,8040
1.382
6.639
0,04%
17:26:38
4,8040
469
2.253
0,04%
17:26:30
4,8040
1.087
5.222
0,04%
17:26:30
4,8040
557
2.676
0,04%
17:26:30
4,8040
1.647
7.912
0,04%
17:26:30
4,8060
317
1.524
0,08%
17:26:30
4,8060
500
2.403
0,08%
17:26:30
4,8040
612
2.940
0,04%
17:26:30
4,8060
236
1.134
0,08%
17:26:30
4,8060
1.252
6.017
0,08%
17:26:30
4,8060
395
1.898
0,08%
17:26:29
4,8040
229
1.100
0,04%
17:26:29
4,8040
911
4.376
0,04%
17:26:29
4,8060
4.261
20.478
0,08%
17:26:29
4,8060
9
43
0,08%
17:26:29
4,8060
10.000
48.060
0,08%
17:26:29
4,8060
820
3.941
0,08%
17:26:29
4,8060
1.400
6.728
0,08%
17:26:29
4,8060
420
2.019
0,08%
17:26:29
4,8060
21
101
0,08%
17:25:53
4,8060
236
1.134
0,08%
17:25:49
4,8060
48
231
0,08%
17:25:49
4,8060
111
533
0,08%
17:25:49
4,8060
80
384
0,08%
17:25:49
4,8060
103
495
0,08%
17:25:49
4,8060
131
630
0,08%
17:25:49
4,8060
1.400
6.728
0,08%
17:25:49
4,8060
1.647
7.915
0,08%
17:25:49
4,8060
1.168
5.613
0,08%
17:25:49
4,8060
324
1.557
0,08%
17:25:49
4,8060
1.114
5.354
0,08%
17:25:49
4,8060
9
43
0,08%
17:25:22
4,8060
1.300
6.248
0,08%
17:25:22
4,8060
12
58
0,08%
17:25:15
4,8080
238
1.144
0,12%
17:23:56
4,8080
1.167
5.611
0,12%
17:23:56
4,8080
353
1.697
0,12%
17:23:56
4,8060
97
466
0,08%
17:23:32
4,8060
487
2.341
0,08%
17:23:32
4,8060
292
1.403
0,08%
17:23:32
4,8080
241
1.159
0,12%
17:22:35
4,8080
232
1.115
0,12%
17:22:35
4,8080
1.169
5.621
0,12%
17:22:35
4,8060
11
53
0,08%
17:22:17
4,8060
557
2.677
0,08%
17:22:17
4,8020
63
303
0,00%
17:21:49
4,8020
219
1.052
0,00%
17:21:49
4,8020
1.400
6.723
0,00%
17:21:49
4,8020
1.330
6.387
0,00%
17:20:44
4,8020
487
2.339
0,00%
17:20:44
4,8020
532
2.555
0,00%
17:20:44
4,8020
107
514
0,00%
17:20:15
4,8020
1.400
6.723
0,00%
17:20:15
4,8020
430
2.065
0,00%
17:20:15
4,8020
1.169
5.614
0,00%
17:19:25
4,8020
368
1.767
0,00%
17:19:25
4,8020
760
3.650
0,00%
17:19:25
4,8020
285
1.369
0,00%
17:19:25
4,8020
247
1.186
0,00%
17:19:25
4,8020
18
86
0,00%
17:19:25
4,8000
532
2.554
-0,04%
17:18:34
4,8000
1.169
5.611
-0,04%
17:18:34
4,8000
1.647
7.906
-0,04%
17:18:34
4,8000
557
2.674
-0,04%
17:18:34
4,8000
22
106
-0,04%
17:18:34
4,8040
1.400
6.726
0,04%
17:18:01
4,8040
402
1.931
0,04%
17:18:01
4,8040
980
4.708
0,04%
17:18:01
4,8040
233
1.119
0,04%
17:18:01
4,8040
532
2.556
0,04%
17:18:00
4,8020
11
53
0,00%
17:18:00
4,8020
1.400
6.723
0,00%
17:18:00
4,8020
2.428
11.659
0,00%
17:18:00
4,8020
34
163
0,00%
17:18:00
4,8020
226
1.085
0,00%
17:18:00
4,8020
413
1.983
0,00%
17:18:00
4,8020
1.860
8.932
0,00%
17:16:52
4,8020
1.167
5.604
0,00%
17:16:52
4,8020
44
211
0,00%
17:16:52
4,8020
960
4.610
0,00%
17:16:52
4,8020
2.199
10.560
0,00%
17:16:52
4,8040
1.166
5.601
0,04%
17:16:52
4,8040
1.320
6.341
0,04%
17:16:52
4,8040
972
4.669
0,04%
17:16:52
4,8040
2.199
10.564
0,04%
17:16:52
4,8060
1.647
7.915
0,08%
17:16:52
4,8060
1.167
5.609
0,08%
17:16:52
4,8060
946
4.546
0,08%
17:16:52
4,8060
750
3.605
0,08%
17:16:52
4,8080
616
2.962
0,12%
17:16:52
4,8080
532
2.558
0,12%
17:16:52
4,8080
100
481
0,12%
17:16:52
4,8100
4
19
0,17%
17:16:10
4,8100
1.400
6.734
0,17%
17:16:10
4,8100
1.300
6.253
0,17%
17:16:10
4,8100
2.199
10.577
0,17%
17:16:10
4,8120
1.824
8.777
0,21%
17:16:00
4,8120
929
4.470
0,21%
17:16:00
4,8120
1.400
6.737
0,21%
17:16:00
4,8120
2.199
10.582
0,21%
17:16:00
4,8120
1.166
5.611
0,21%
17:16:00
4,8120
235
1.131
0,21%
17:16:00
4,8140
1.647
7.929
0,25%
17:15:53
4,8140
1.400
6.740
0,25%
17:15:53
4,8140
1.166
5.613
0,25%
17:15:53
4,8140
1.250
6.018
0,25%
17:15:53
4,8140
507
2.441
0,25%
17:15:53
4,8140
662
3.187
0,25%
17:15:31
4,8140
56
270
0,25%
17:15:31
4,8120
5.105
24.565
0,21%
17:14:58
4,8120
881
4.239
0,21%
17:14:58
4,8120
1
5
0,21%
17:14:11
4,8120
1.166
5.611
0,21%
17:14:11
4,8120
2.199
10.582
0,21%
17:14:11
4,8120
66
318
0,21%
17:12:57
4,8100
628
3.021
0,17%
17:12:34
4,8100
1.167
5.613
0,17%
17:12:34
4,8100
2.199
10.577
0,17%
17:12:34
4,8100
1.167
5.613
0,17%
17:12:34
4,8100
235
1.130
0,17%
17:11:41
4,8100
1.400
6.734
0,17%
17:11:41
4,8080
1.316
6.327
0,12%
17:11:14
4,8080
4
19
0,12%
17:11:14
4,8080
41
197
0,12%
17:11:10
4,8060
953
4.580
0,08%
17:10:33
4,8060
750
3.605
0,08%
17:10:33
4,8060
761
3.657
0,08%
17:10:25
4,8060
229
1.101
0,08%
17:10:25
4,8060
263
1.264
0,08%
17:10:25
4,8060
264
1.269
0,08%
17:10:25
4,8060
9.082
43.648
0,08%
17:10:25
4,8060
532
2.557
0,08%
17:10:25
4,8060
1.350
6.488
0,08%
17:10:25
4,8060
13.504
64.900
0,08%
17:10:25
4,8060
532
2.557
0,08%
17:10:25
4,8040
14
67
0,04%
17:10:09
4,8040
5
24
0,04%
17:10:09
4,8040
527
2.532
0,04%
17:10:09
4,8020
207
994
0,00%
17:07:51
4,7980
108
518
-0,08%
17:07:12
4,7980
3
14
-0,08%
17:05:11
4,7960
1.170
5.611
-0,12%
17:04:54
4,7960
445
2.134
-0,12%
17:04:54
4,7960
1.170
5.611
-0,12%
17:03:42
4,7980
483
2.317
-0,08%
17:03:25
4,7980
898
4.309
-0,08%
17:03:25
4,8000
1.400
6.720
-0,04%
17:03:25
4,8000
1.168
5.606
-0,04%
17:03:25
4,8000
9
43
-0,04%
17:03:25
4,8000
5.000
24.000
-0,04%
17:03:25
4,8000
10.000
48.000
-0,04%
17:03:25
4,8000
500
2.400
-0,04%
17:03:25
4,8000
5.202
24.970
-0,04%
17:03:25
4,8000
2.200
10.560
-0,04%
17:03:25
4,8000
1.250
6.000
-0,04%
17:03:25
4,8020
1.400
6.723
0,00%
17:02:35
4,8020
1.168
5.609
0,00%
17:02:35
4,8020
502
2.411
0,00%
17:02:35
4,8020
1.168
5.609
0,00%
17:01:27
4,8020
1.400
6.723
0,00%
17:01:27
4,8020
1.558
7.482
0,00%
17:01:27
4,8040
2.118
10.175
0,04%
17:01:27
4,8040
882
4.237
0,04%
17:01:27
4,8040
1
5
0,04%
17:01:20
4,8040
1.400
6.726
0,04%
17:00:48
4,8060
1.400
6.728
0,08%
17:00:29
4,8060
376
1.807
0,08%
17:00:27
4,8060
11.339
54.495
0,08%
17:00:27
4,8060
532
2.557
0,08%
17:00:26
4,8060
532
2.557
0,08%
17:00:26
4,8060
1.350
6.488
0,08%
17:00:26
4,8060
2.660
12.784
0,08%
17:00:26
4,8060
14.577
70.057
0,08%
17:00:26
4,8060
13.880
66.707
0,08%
17:00:26
4,8040
54
259
0,04%
17:00:26
4,8040
247
1.187
0,04%
17:00:26
4,8040
369
1.773
0,04%
17:00:26
4,8040
532
2.556
0,04%
17:00:26
4,8060
5.130
24.655
0,08%
17:00:26
4,8060
510
2.451
0,08%
17:00:26
4,8060
1.168
5.613
0,08%
17:00:26
4,8040
1.594
7.658
0,04%
17:00:26
4,8040
1.051
5.049
0,04%
17:00:26
4,8040
532
2.556
0,04%
17:00:26
4,8040
1.168
5.611
0,04%
17:00:26
4,8040
945
4.540
0,04%
17:00:26
4,8040
1.400
6.726
0,04%
17:00:26
4,8020
1.168
5.609
0,00%
17:00:10
4,8020
1
5
0,00%
17:00:10
4,8020
1.400
6.723
0,00%
17:00:10
4,8020
26
125
0,00%
17:00:10
4,8020
735
3.529
0,00%
16:59:21
4,8040
1
5
0,04%
16:59:07
4,8040
513
2.464
0,04%
16:59:07
4,8040
159
764
0,04%
16:59:07
4,8040
159
764
0,04%
16:59:07
4,8040
159
764
0,04%
16:59:07
4,8060
532
2.557
0,08%
16:57:37
4,8080
56
269
0,12%
16:57:37
4,8060
1.621
7.791
0,08%
16:57:33
4,8060
6.857
32.955
0,08%
16:57:33
4,8060
3.143
15.105
0,08%
16:57:33
4,8080
3
14
0,12%
16:57:30
4,8080
103
495
0,12%
16:57:30
4,8100
1.166
5.608
0,17%
16:56:42
4,8120
254
1.222
0,21%
16:55:51
4,8100
229
1.101
0,17%
16:55:51
4,8100
295
1.419
0,17%
16:55:51
4,8100
1.167
5.613
0,17%
16:55:51
4,8100
254
1.222
0,17%
16:55:51
4,8100
399
1.919
0,17%
16:55:51
4,8100
1.076
5.176
0,17%
16:54:37
4,8100
2.122
10.207
0,17%
16:54:30
4,8100
532
2.559
0,17%
16:54:30
4,8100
6.270
30.159
0,17%
16:54:30
4,8120
399
1.920
0,21%
16:52:31
4,8140
1.379
6.639
0,25%
16:52:21
4,8140
750
3.611
0,25%
16:52:21
4,8140
382
1.839
0,25%
16:52:21
4,8120
1
5
0,21%
16:52:16
4,8120
142
683
0,21%
16:52:16
4,8120
1.876
9.027
0,21%
16:52:04
4,8120
532
2.560
0,21%
16:52:04
4,8160
2.185
10.523
0,29%
16:51:21
4,8160
1
5
0,29%
16:51:19
4,8160
2
10
0,29%
16:51:19
4,8160
238
1.146
0,29%
16:50:35
4,8160
1.163
5.601
0,29%
16:50:35
4,8160
658
3.169
0,29%
16:50:35
4,8200
894
4.309
0,37%
16:50:35
4,8200
229
1.104
0,37%
16:50:35
4,8200
636
3.066
0,37%
16:50:35
4,8200
150
723
0,37%
16:50:35
4,8200
4.991
24.057
0,37%
16:50:35
4,8200
1.095
5.278
0,37%
16:50:35
4,8220
103
497
0,42%
16:49:55
4,8200
3.914
18.865
0,37%
16:49:24
4,8220
1.163
5.608
0,42%
16:49:16
4,8220
96
463
0,42%
16:49:16
4,8220
1.574
7.590
0,42%
16:49:16
4,8220
899
4.335
0,42%
16:49:16
4,8240
1.163
5.610
0,46%
16:49:13
4,8240
1
5
0,46%
16:49:13
4,8240
585
2.822
0,46%
16:49:06
4,8240
863
4.163
0,46%
16:49:06
4,8260
396
1.911
0,50%
16:48:54
4,8260
2.199
10.612
0,50%
16:48:54
4,8260
1.048
5.058
0,50%
16:48:54
4,8260
412
1.988
0,50%
16:48:54
4,8260
3.144
15.173
0,50%
16:48:54
4,8260
532
2.567
0,50%
16:48:54
4,8260
532
2.567
0,50%
16:48:54
4,8260
2.200
10.617
0,50%
16:48:54
4,8260
1.306
6.303
0,50%
16:48:54
4,8260
532
2.567
0,50%
16:48:54
4,8260
1.477
7.128
0,50%
16:48:54
4,8260
532
2.567
0,50%
16:48:54
4,8260
2.199
10.612
0,50%
16:48:54
4,8260
1.838
8.870
0,50%
16:48:54
4,8260
1.838
8.870
0,50%
16:48:54
4,8260
1.306
6.303
0,50%
16:48:54
4,8260
532
2.567
0,50%
16:48:54
4,8260
1.306
6.303
0,50%
16:48:54
4,8260
532
2.567
0,50%
16:48:54
4,8260
1.306
6.303
0,50%
16:48:54
4,8260
532
2.567
0,50%
16:48:54
4,8260
1.838
8.870
0,50%
16:48:54
4,8260
1.838
8.870
0,50%
16:48:54
4,8260
1.838
8.870
0,50%
16:48:54
4,8260
1.838
8.870
0,50%
16:48:54
4,8260
412
1.988
0,50%
16:48:54
4,8260
1.163
5.613
0,50%
16:48:54
4,8260
1.400
6.756
0,50%
16:48:54
4,8240
165
796
0,46%
16:48:54
4,8260
21
101
0,50%
16:48:47
4,8260
229
1.105
0,50%
16:48:47
4,8240
845
4.076
0,46%
16:48:23
4,8240
330
1.592
0,46%
16:48:17
4,8240
1.839
8.871
0,46%
16:48:17
4,8240
1
5
0,46%
16:48:17
4,8240
1.140
5.499
0,46%
16:48:06
4,8240
462
2.229
0,46%
16:48:06
4,8240
1.164
5.615
0,46%
16:47:56
4,8240
5
24
0,46%
16:47:56
4,8240
1.400
6.754
0,46%
16:47:56
4,8240
121
584
0,46%
16:47:56
4,8240
106
511
0,46%
16:47:56
4,8240
161
777
0,46%
16:47:56
4,8240
55
265
0,46%
16:46:58
4,8240
156
753
0,46%
16:46:58
4,8240
229
1.105
0,46%
16:46:54
4,8240
508
2.451
0,46%
16:46:54
4,8240
311
1.500
0,46%
16:46:54
4,8240
89
429
0,46%
16:46:54
4,8240
405
1.954
0,46%
16:46:54
4,8240
317
1.529
0,46%
16:46:54
4,8240
1.400
6.754
0,46%
16:46:54
4,8220
198
955
0,42%
16:46:47
4,8240
262
1.264
0,46%
16:46:45
4,8240
138
666
0,46%
16:46:45
4,8240
994
4.795
0,46%
16:46:45
4,8240
1.168
5.634
0,46%
16:46:45
4,8240
443
2.137
0,46%
16:46:45
4,8240
1.679
8.099
0,46%
16:46:45
4,8240
3.321
16.021
0,46%
16:46:45
4,8280
500
2.414
0,54%
16:45:02
4,8260
399
1.926
0,50%
16:44:58
4,8260
951
4.590
0,50%
16:44:58
4,8280
2.608
12.591
0,54%
16:43:38
4,8300
133
642
0,58%
16:43:36
4,8300
537
2.594
0,58%
16:43:36
4,8300
2.199
10.621
0,58%
16:43:36
4,8300
2.276
10.993
0,58%
16:43:36
4,8300
532
2.570
0,58%
16:43:36
4,8300
228
1.101
0,58%
16:43:36
4,8300
1.400
6.762
0,58%
16:43:36
4,8300
1.161
5.608
0,58%
16:43:36
4,8300
897
4.333
0,58%
16:43:36
4,8300
2.630
12.703
0,58%
16:43:36
4,8300
2.069
9.993
0,58%
16:43:36
4,8300
10.000
48.300
0,58%
16:43:36
4,8320
2.502
12.090
0,62%
16:42:41
4,8320
4.400
21.261
0,62%
16:42:41
4,8340
287
1.387
0,67%
16:42:05
4,8340
558
2.697
0,67%
16:42:05
4,8340
1.960
9.475
0,67%
16:42:05
4,8360
897
4.338
0,71%
16:41:37
4,8340
217
1.049
0,67%
16:41:37
4,8340
609
2.944
0,67%
16:41:37
4,8340
95
459
0,67%
16:41:35
4,8340
117
566
0,67%
16:41:35
4,8340
97
469
0,67%
16:41:35
4,8340
144
696
0,67%
16:41:35
4,8340
187
904
0,67%
16:41:35
4,8340
474
2.291
0,67%
16:41:35
4,8320
600
2.899
0,62%
16:41:24
4,8340
1.287
6.221
0,67%
16:40:33
4,8340
3.129
15.126
0,67%
16:40:33
4,8340
1.099
5.313
0,67%
16:40:33
4,8340
2.993
14.468
0,67%
16:40:33
4,8340
2.007
9.702
0,67%
16:40:33
4,8360
1.439
6.959
0,71%
16:40:32
4,8360
270
1.306
0,71%
16:40:32
4,8380
2.066
9.995
0,75%
16:40:20
4,8360
1.186
5.735
0,71%
16:39:53
4,8360
310
1.499
0,71%
16:39:53
4,8360
1.516
7.331
0,71%
16:39:51
4,8360
5.000
24.180
0,71%
16:39:51
4,8380
1.551
7.504
0,75%
16:37:22
4,8380
1.105
5.346
0,75%
16:36:50
4,8380
877
4.243
0,75%
16:36:47
4,8380
2.169
10.494
0,75%
16:36:37
4,8380
228
1.103
0,75%
16:36:37
4,8380
7.844
37.949
0,75%
16:36:37
4,8380
624
3.019
0,75%
16:36:37
4,8380
1.532
7.412
0,75%
16:36:37
4,8400
143
692
0,79%
16:35:59
4,8400
302
1.462
0,79%
16:35:59
4,8400
1.200
5.808
0,79%
16:35:22
4,8400
1
5
0,79%
16:34:16
4,8380
1
5
0,75%
16:34:14
4,8380
919
4.446
0,75%
16:32:13
4,8380
1
5
0,75%
16:32:13
4,8380
2
10
0,75%
16:30:32
4,8380
659
3.188
0,75%
16:30:32
4,8380
1.160
5.612
0,75%
16:25:36
4,8380
4
19
0,75%
16:25:36
4,8380
425
2.056
0,75%
16:24:58
4,8400
4
19
0,79%
16:23:36
4,8400
1.452
7.028
0,79%
16:23:36
4,8400
424
2.052
0,79%
16:23:36
4,8400
1.689
8.175
0,79%
16:23:36
4,8400
507
2.454
0,79%
16:23:36
4,8400
1.528
7.396
0,79%
16:23:36
4,8400
600
2.904
0,79%
16:22:26
4,8440
1.400
6.782
0,87%
16:20:06
4,8440
245
1.187
0,87%
16:20:06
4,8440
233
1.129
0,87%
16:20:06
4,8440
1.159
5.614
0,87%
16:20:06
4,8440
629
3.047
0,87%
16:20:06
4,8440
479
2.320
0,87%
16:20:06
4,8420
117
567
0,83%
16:19:16
4,8400
345
1.670
0,79%
16:19:08
4,8400
306
1.481
0,79%
16:19:08
4,8400
1.500
7.260
0,79%
16:16:27
4,8380
35
169
0,75%
16:14:20
4,8380
280
1.355
0,75%
16:14:20
4,8380
1.400
6.773
0,75%
16:14:20
4,8380
895
4.330
0,75%
16:14:20
4,8380
408
1.974
0,75%
16:14:20
4,8380
507
2.453
0,75%
16:13:28
4,8380
2.305
11.152
0,75%
16:12:33
4,8380
1.011
4.891
0,75%
16:12:33
4,8400
250
1.210
0,79%
16:08:50
4,8400
262
1.268
0,79%
16:08:50
4,8400
239
1.157
0,79%
16:08:50
4,8400
228
1.104
0,79%
16:08:50
4,8380
159
769
0,75%
16:07:58
4,8380
1.648
7.973
0,75%
16:07:58
4,8380
1.400
6.773
0,75%
16:07:58
4,8380
470
2.274
0,75%
16:07:58
4,8380
1.159
5.607
0,75%
16:07:58
4,8380
886
4.286
0,75%
16:07:58
4,8380
1.620
7.838
0,75%
16:07:58
4,8380
1.716
8.302
0,75%
16:07:58
4,8380
1.000
4.838
0,75%
16:07:53
4,8380
5.000
24.190
0,75%
16:07:53
4,8400
1.068
5.169
0,79%
16:06:45
4,8400
90
436
0,79%
16:06:45
4,8400
5.000
24.200
0,79%
16:06:45
4,8420
1
5
0,83%
16:06:11
4,8420
625
3.026
0,83%
16:06:11
4,8440
444
2.151
0,87%
16:04:45
4,8440
363
1.758
0,87%
16:04:45
4,8440
470
2.277
0,87%
16:04:45
4,8440
443
2.146
0,87%
16:03:28
4,8440
887
4.297
0,87%
16:00:32
4,8440
159
770
0,87%
16:00:31
4,8440
872
4.224
0,87%
16:00:31
4,8460
1.994
9.663
0,92%
16:00:31
4,8460
5.000
24.230
0,92%
16:00:31
4,8480
6
29
0,96%
16:00:05
4,8480
265
1.285
0,96%
16:00:05
4,8480
1.695
8.217
0,96%
16:00:05
4,8480
251
1.217
0,96%
16:00:05
4,8480
169
819
0,96%
16:00:05
4,8480
159
771
0,96%
15:58:27
4,8480
166
805
0,96%
15:58:27
4,8480
325
1.576
0,96%
15:58:27
4,8480
6
29
0,96%
15:54:12
4,8480
558
2.705
0,96%
15:54:12
4,8480
650
3.151
0,96%
15:54:12
4,8520
4.119
19.985
1,04%
15:53:56
4,8500
210
1.019
1,00%
15:52:57
4,8500
29
141
1,00%
15:51:42
4,8480
617
2.991
0,96%
15:51:40
4,8480
558
2.705
0,96%
15:51:40
4,8500
150
728
1,00%
15:49:18
4,8480
1.796
8.707
0,96%
15:49:01
4,8480
1.600
7.757
0,96%
15:49:01
4,8500
35
170
1,00%
15:48:48
4,8500
317
1.537
1,00%
15:48:47
4,8500
159
771
1,00%
15:48:47
4,8520
772
3.746
1,04%
15:47:50
4,8520
124
602
1,04%
15:47:21
4,8520
1.998
9.694
1,04%
15:47:21
4,8520
1.496
7.259
1,04%
15:47:21
4,8520
11.402
55.323
1,04%
15:47:21
4,8520
543
2.635
1,04%
15:47:21
4,8520
814
3.950
1,04%
15:47:06
4,8520
29
141
1,04%
15:47:06
4,8500
240
1.164
1,00%
15:45:04
4,8460
169
819
0,92%
15:44:46
4,8460
881
4.269
0,92%
15:44:46
4,8460
3.088
14.964
0,92%
15:44:46
4,8460
1.250
6.058
0,92%
15:43:24
4,8460
2.000
9.692
0,92%
15:43:00
4,8480
279
1.353
0,96%
15:42:20
4,8480
904
4.383
0,96%
15:42:20
4,8480
904
4.383
0,96%
15:42:20
4,8480
2.500
12.120
0,96%
15:42:20
4,8500
569
2.760
1,00%
15:42:18
4,8500
109
529
1,00%
15:42:18
4,8500
6
29
1,00%
15:42:18
4,8500
1.292
6.266
1,00%
15:42:18
4,8500
2.000
9.700
1,00%
15:41:58
4,8500
1.451
7.037
1,00%
15:41:51
4,8500
159
771
1,00%
15:41:51
4,8500
1.000
4.850
1,00%
15:41:51
4,8500
905
4.389
1,00%
15:41:51
4,8500
1.451
7.037
1,00%
15:41:51
4,8520
800
3.882
1,04%
15:41:18
4,8520
842
4.085
1,04%
15:41:16
4,8520
965
4.682
1,04%
15:41:16
4,8520
436
2.115
1,04%
15:41:13
4,8520
1.100
5.337
1,04%
15:41:08
4,8520
669
3.246
1,04%
15:41:08
4,8520
2.400
11.645
1,04%
15:41:08
4,8520
6.717
32.591
1,04%
15:41:08
4,8520
2.771
13.445
1,04%
15:41:08
4,8520
1.267
6.147
1,04%
15:41:03
4,8520
2.400
11.645
1,04%
15:41:01
4,8520
100
485
1,04%
15:41:00
4,8520
856
4.153
1,04%
15:40:38
4,8520
8.627
41.858
1,04%
15:40:31
4,8520
11.679
56.667
1,04%
15:40:31
4,8520
1.823
8.845
1,04%
15:40:31
4,8520
1.434
6.958
1,04%
15:40:20
4,8520
161
781
1,04%
15:40:20
4,8500
905
4.389
1,00%
15:40:20
4,8500
1.451
7.037
1,00%
15:40:20
4,8520
1.987
9.641
1,04%
15:40:16
4,8520
2.165
10.505
1,04%
15:40:16
4,8520
1.562
7.579
1,04%
15:40:15
4,8500
899
4.360
1,00%
15:40:15
4,8500
168
815
1,00%
15:40:13
4,8500
1.598
7.750
1,00%
15:40:13
4,8500
631
3.060
1,00%
15:40:13
4,8500
870
4.220
1,00%
15:40:13
4,8500
100
485
1,00%
15:40:13
4,8520
1.714
8.316
1,04%
15:40:13
4,8520
11.481
55.706
1,04%
15:40:13
4,8520
2.219
10.767
1,04%
15:40:13
4,8520
4
19
1,04%
15:40:13
4,8520
1.033
5.012
1,04%
15:40:13
4,8520
122
592
1,04%
15:40:13
4,8520
366
1.776
1,04%
15:40:13
4,8520
5.055
24.527
1,04%
15:40:13
4,8520
8.750
42.455
1,04%
15:40:13
4,8500
235
1.140
1,00%
15:40:13
4,8500
5
24
1,00%
15:40:13
4,8500
1.598
7.750
1,00%
15:40:13
4,8500
840
4.074
1,00%
15:40:13
4,8520
517
2.508
1,04%
15:40:10
4,8520
2.780
13.489
1,04%
15:40:10
4,8520
300
1.456
1,04%
15:40:10
4,8520
1.000
4.852
1,04%
15:40:10
4,8520
1.598
7.753
1,04%
15:40:10
4,8520
1.000
4.852
1,04%
15:40:10
4,8520
19.000
92.188
1,04%
15:40:10
4,8520
678
3.290
1,04%
15:40:10
4,8520
11.986
58.156
1,04%
15:40:10
4,8520
532
2.581
1,04%
15:40:10
4,8520
532
2.581
1,04%
15:40:10
4,8520
532
2.581
1,04%
15:40:10
4,8520
532
2.581
1,04%
15:40:10
4,8520
532
2.581
1,04%
15:40:10
4,8520
853
4.139
1,04%
15:40:10
4,8520
5.023
24.372
1,04%
15:40:10
4,8520
1.500
7.278
1,04%
15:40:10
4,8520
12.166
59.029
1,04%
15:40:10
4,8520
2.122
10.296
1,04%
15:40:10
4,8520
318
1.543
1,04%
15:40:10
4,8520
11.570
56.138
1,04%
15:40:10
4,8520
210
1.019
1,04%
15:40:10
4,8520
386
1.873
1,04%
15:40:10
4,8520
2.162
10.490
1,04%
15:40:10
4,8520
532
2.581
1,04%
15:40:10
4,8520
4.256
20.650
1,04%
15:40:10
4,8500
293
1.421
1,00%
15:38:19
4,8500
14
68
1,00%
15:38:19
4,8480
1.086
5.265
0,96%
15:37:05
4,8460
71
344
0,92%
15:35:00
4,8440
348
1.686
0,87%
15:34:32
4,8440
1.400
6.782
0,87%
15:34:32
4,8420
1
5
0,83%
15:34:32
4,8440
1.783
8.637
0,87%
15:33:31
4,8440
1.778
8.613
0,87%
15:33:31
4,8440
582
2.819
0,87%
15:33:15
4,8440
552
2.674
0,87%
15:33:15
4,8460
1
5
0,92%
15:33:15
4,8460
1.158
5.612
0,92%
15:33:15
4,8460
243
1.178
0,92%
15:33:15
4,8460
1.386
6.717
0,92%
15:33:15
4,8460
914
4.429
0,92%
15:33:15
4,8460
511
2.476
0,92%
15:33:15
4,8480
228
1.105
0,96%
15:31:38
4,8480
433
2.099
0,96%
15:31:38
4,8440
624
3.023
0,87%
15:31:15
4,8440
465
2.252
0,87%
15:31:15
4,8420
5
24
0,83%
15:30:30
4,8420
1.738
8.415
0,83%
15:30:30
4,8440
823
3.987
0,87%
15:30:10
4,8420
399
1.932
0,83%
15:30:05
4,8420
338
1.637
0,83%
15:30:05
4,8420
302
1.462
0,83%
15:30:05
4,8400
2
10
0,79%
15:25:34
4,8400
532
2.575
0,79%
15:25:34
4,8400
520
2.517
0,79%
15:25:34
4,8400
1
5
0,79%
15:23:06
4,8400
500
2.420
0,79%
15:23:06
4,8400
274
1.326
0,79%
15:23:06
4,8400
680
3.291
0,79%
15:21:08
4,8400
236
1.142
0,79%
15:21:08
4,8400
529
2.560
0,79%
15:21:08
4,8380
343
1.659
0,75%
15:20:34
4,8380
755
3.653
0,75%
15:20:34
4,8380
1.400
6.773
0,75%
15:20:34
4,8380
750
3.629
0,75%
15:20:34
4,8380
639
3.091
0,75%
15:20:34
4,8380
303
1.466
0,75%
15:18:57
4,8380
279
1.350
0,75%
15:18:36
4,8380
246
1.190
0,75%
15:18:36
4,8380
1.597
7.726
0,75%
15:18:36
4,8380
1
5
0,75%
15:18:27
4,8380
116
561
0,75%
15:18:13
4,8380
353
1.708
0,75%
15:18:13
4,8380
730
3.532
0,75%
15:16:49
4,8380
481
2.327
0,75%
15:16:49
4,8380
600
2.903
0,75%
15:16:49
4,8380
717
3.469
0,75%
15:16:49
4,8380
394
1.906
0,75%
15:14:53
4,8380
163
789
0,75%
15:14:53
4,8380
184
890
0,75%
15:14:53
4,8380
976
4.722
0,75%
15:14:53
4,8380
1.375
6.652
0,75%
15:14:53
4,8380
1.400
6.773
0,75%
15:14:53
4,8380
717
3.469
0,75%
15:14:53
4,8380
5.000
24.190
0,75%
15:14:53
4,8380
228
1.103
0,75%
15:14:53
4,8400
2.077
10.053
0,79%
15:13:01
4,8400
50
242
0,79%
15:11:51
4,8400
666
3.223
0,79%
15:09:53
4,8400
149
721
0,79%
15:09:53
4,8400
420
2.033
0,79%
15:09:53
4,8400
303
1.467
0,79%
15:09:38
4,8400
530
2.565
0,79%
15:05:29
4,8400
706
3.417
0,79%
15:04:00
4,8400
568
2.749
0,79%
15:04:00
4,8400
2
10
0,79%
15:03:08
4,8400
1.285
6.219
0,79%
15:03:08
4,8440
245
1.187
0,87%
14:59:48
4,8420
619
2.997
0,83%
14:58:36
4,8420
1
5
0,83%
14:58:03
4,8420
1
5
0,83%
14:58:03
4,8400
228
1.104
0,79%
14:58:03
4,8400
613
2.967
0,79%
14:58:03
4,8400
403
1.951
0,79%
14:58:03
4,8400
334
1.617
0,79%
14:58:03
4,8360
1.850
8.947
0,71%
14:57:47
4,8360
1.104
5.339
0,71%
14:57:47
4,8360
624
3.018
0,71%
14:57:47
4,8360
624
3.018
0,71%
14:57:47
4,8360
532
2.573
0,71%
14:57:47
4,8360
2.116
10.233
0,71%
14:57:47
4,8380
1.837
8.887
0,75%
14:57:47
4,8380
10.000
48.380
0,75%
14:57:47
4,8380
748
3.619
0,75%
14:57:47
4,8400
1.097
5.309
0,79%
14:57:35
4,8400
1.159
5.610
0,79%
14:57:35
4,8400
1.654
8.005
0,79%
14:57:35
4,8400
710
3.436
0,79%
14:57:35
4,8420
52
252
0,83%
14:56:56
4,8420
624
3.021
0,83%
14:56:56
4,8420
881
4.266
0,83%
14:56:56
4,8420
8
39
0,83%
14:50:12
4,8420
1.400
6.779
0,83%
14:50:12
4,8420
726
3.515
0,83%
14:50:12
4,8440
1.229
5.953
0,87%
14:48:33
4,8440
586
2.839
0,87%
14:48:33
4,8460
1.400
6.784
0,92%
14:48:30
4,8460
757
3.668
0,92%
14:48:30
4,8460
1.900
9.207
0,92%
14:48:30
4,8480
4
19
0,96%
14:48:23
4,8480
1.153
5.590
0,96%
14:48:23
4,8500
49
238
1,00%
14:46:43
4,8480
739
3.583
0,96%
14:46:43
4,8480
2.845
13.793
0,96%
14:46:43
4,8480
1.158
5.614
0,96%
14:46:43
4,8480
1.400
6.787
0,96%
14:46:43
4,8480
1.250
6.060
0,96%
14:46:43
4,8480
598
2.899
0,96%
14:46:43
4,8480
2.736
13.264
0,96%
14:46:43
4,8480
4.953
24.012
0,96%
14:46:43
4,8460
1.159
5.617
0,92%
14:46:43
4,8460
552
2.675
0,92%
14:46:43
4,8460
726
3.518
0,92%
14:46:43
4,8460
1.400
6.784
0,92%
14:46:43
4,8460
1.750
8.481
0,92%
14:46:43
4,8460
2.677
12.973
0,92%
14:46:43
4,8460
2.845
13.787
0,92%
14:46:43
4,8460
5.299
25.679
0,92%
14:46:43
4,8460
847
4.105
0,92%
14:46:43
4,8440
228
1.104
0,87%
14:46:43
4,8440
2.325
11.262
0,87%
14:46:43
4,8440
1.017
4.926
0,87%
14:46:43
4,8440
5.096
24.685
0,87%
14:46:43
4,8420
981
4.750
0,83%
14:44:13
4,8420
1.099
5.321
0,83%
14:44:13
4,8440
18
87
0,87%
14:44:12
4,8440
1.158
5.609
0,87%
14:44:12
4,8440
400
1.938
0,87%
14:44:12
4,8440
758
3.672
0,87%
14:44:12
4,8440
1.952
9.455
0,87%
14:44:12
4,8440
3.856
18.678
0,87%
14:44:12
4,8440
3.409
16.513
0,87%
14:44:12
4,8480
125
606
0,96%
14:43:05
4,8480
532
2.579
0,96%
14:43:05
4,8460
388
1.880
0,92%
14:43:00
4,8460
144
698
0,92%
14:43:00
4,8460
624
3.024
0,92%
14:43:00
4,8460
624
3.024
0,92%
14:43:00
4,8460
2.501
12.120
0,92%
14:43:00
4,8460
532
2.578
0,92%
14:43:00
4,8460
166
804
0,92%
14:43:00
4,8460
532
2.578
0,92%
14:43:00
4,8460
1.252
6.067
0,92%
14:43:00
4,8460
344
1.667
0,92%
14:43:00
4,8460
1.866
9.043
0,92%
14:43:00
4,8460
794
3.848
0,92%
14:43:00
4,8460
1.106
5.360
0,92%
14:43:00
4,8460
794
3.848
0,92%
14:43:00
4,8460
692
3.353
0,92%
14:43:00
4,8460
1.158
5.612
0,92%
14:43:00
4,8460
102
494
0,92%
14:43:00
4,8460
692
3.353
0,92%
14:43:00
4,8460
1.430
6.930
0,92%
14:43:00
4,8480
611
2.962
0,96%
14:42:57
4,8500
1.158
5.616
1,00%
14:42:57
4,8500
752
3.647
1,00%
14:42:57
4,8500
725
3.516
1,00%
14:42:57
4,8500
662
3.211
1,00%
14:42:57
4,8500
2.845
13.798
1,00%
14:42:57
4,8480
725
3.515
0,96%
14:42:57
4,8480
585
2.836
0,96%
14:42:57
4,8480
2.260
10.956
0,96%
14:42:57
4,8480
585
2.836
0,96%
14:42:57
4,8480
2.845
13.793
0,96%
14:42:57
4,8500
521
2.527
1,00%
14:42:57
4,8500
228
1.106
1,00%
14:42:57
4,8460
200
969
0,92%
14:42:38
4,8460
100
485
0,92%
14:42:32
4,8460
1.600
7.754
0,92%
14:42:23
4,8460
2.274
11.020
0,92%
14:42:18
4,8460
2.159
10.463
0,92%
14:42:18
4,8460
1.861
9.018
0,92%
14:42:18
4,8460
1.446
7.007
0,92%
14:42:18
4,8460
461
2.234
0,92%
14:42:18
4,8460
8.669
42.010
0,92%
14:42:18
4,8460
1.425
6.906
0,92%
14:42:18
4,8460
1.433
6.944
0,92%
14:42:12
4,8460
1.505
7.293
0,92%
14:42:12
4,8460
14.362
69.598
0,92%
14:42:12
4,8460
1.667
8.078
0,92%
14:42:12
4,8460
324
1.570
0,92%
14:42:11
4,8460
913
4.424
0,92%
14:42:11
4,8460
912
4.420
0,92%
14:42:11
4,8460
589
2.854
0,92%
14:42:11
4,8460
2.274
11.020
0,92%
14:42:11
4,8460
17.125
82.988
0,92%
14:42:11
4,8460
601
2.912
0,92%
14:42:11
4,8460
2.274
11.020
0,92%
14:42:11
4,8460
8.039
38.957
0,92%
14:42:11
4,8460
3.000
14.538
0,92%
14:42:11
4,8460
3.640
17.639
0,92%
14:42:11
4,8460
5.021
24.332
0,92%
14:42:11
4,8460
300
1.454
0,92%
14:41:51
4,8460
1.849
8.960
0,92%
14:41:44
4,8460
1.605
7.778
0,92%
14:41:39
4,8460
1.635
7.923
0,92%
14:41:38
4,8460
515
2.496
0,92%
14:41:34
4,8460
433
2.098
0,92%
14:41:34
4,8460
6
29
0,92%
14:41:34
4,8460
437
2.118
0,92%
14:41:34
4,8460
5.900
28.591
0,92%
14:41:26
4,8460
1.660
8.044
0,92%
14:41:22
4,8460
754
3.654
0,92%
14:41:17
4,8460
928
4.497
0,92%
14:41:17
4,8460
1.605
7.778
0,92%
14:41:13
4,8460
1.277
6.188
0,92%
14:41:13
4,8460
200
969
0,92%
14:41:03
4,8460
1.145
5.549
0,92%
14:41:02
4,8460
1.616
7.831
0,92%
14:41:00
4,8460
51
247
0,92%
14:41:00
4,8460
3.726
18.056
0,92%
14:41:00
4,8460
2.065
10.007
0,92%
14:41:00
4,8460
1.653
8.010
0,92%
14:41:00
4,8460
1.562
7.569
0,92%
14:40:55
4,8460
1.981
9.600
0,92%
14:40:55
4,8460
90
436
0,92%
14:40:53
4,8460
903
4.376
0,92%
14:40:52
4,8460
508
2.462
0,92%
14:40:52
4,8460
8.754
42.422
0,92%
14:40:52
4,8460
2.162
10.477
0,92%
14:40:52
4,8460
2.662
12.900
0,92%
14:40:52
4,8460
9.908
48.014
0,92%
14:40:52
4,8460
10.949
53.059
0,92%
14:40:52
4,8460
1.369
6.634
0,92%
14:40:52
4,8460
831
4.027
0,92%
14:40:52
4,8460
1.633
7.914
0,92%
14:40:41
4,8460
1.900
9.207
0,92%
14:40:38
4,8460
2.010
9.740
0,92%
14:40:36
4,8460
1.444
6.998
0,92%
14:40:36
4,8460
2.274
11.020
0,92%
14:40:32
4,8460
17.520
84.902
0,92%
14:40:32
4,8460
1.592
7.715
0,92%
14:40:32
4,8460
18.916
91.667
0,92%
14:40:31
4,8460
1.373
6.654
0,92%
14:40:31
4,8460
599
2.903
0,92%
14:40:31
4,8460
15.852
76.819
0,92%
14:40:31
4,8460
1.084
5.253
0,92%
14:40:31
4,8460
2.274
11.020
0,92%
14:40:31
4,8460
274
1.328
0,92%
14:40:31
4,8460
1.600
7.754
0,92%
14:40:31
4,8460
18.916
91.667
0,92%
14:40:31
4,8460
274
1.328
0,92%
14:40:31
4,8460
18.642
90.339
0,92%
14:40:31
4,8460
202
979
0,92%
14:40:31
4,8460
500
2.423
0,92%
14:40:21
4,8460
656
3.179
0,92%
14:40:21
4,8460
3.943
19.108
0,92%
14:40:21
4,8460
2.384
11.553
0,92%
14:40:21
4,8460
1.562
7.569
0,92%
14:40:21
4,8460
274
1.328
0,92%
14:40:21
4,8460
532
2.578
0,92%
14:40:21
4,8460
422
2.045
0,92%
14:40:21
4,8460
1.148
5.563
0,92%
14:40:21
4,8460
84
407
0,92%
14:40:21
4,8460
512
2.481
0,92%
14:40:21
4,8460
1.023
4.957
0,92%
14:40:21
4,8460
736
3.567
0,92%
14:40:21
4,8460
570
2.762
0,92%
14:40:21
4,8480
100
485
0,96%
14:39:01
4,8480
874
4.237
0,96%
14:39:01
4,8460
1.102
5.340
0,92%
14:38:44
4,8500
1.551
7.522
1,00%
14:38:35
4,8500
227
1.101
1,00%
14:38:33
4,8500
1.157
5.611
1,00%
14:38:33
4,8500
481
2.333
1,00%
14:38:33
4,8500
2.274
11.029
1,00%
14:38:33
4,8500
700
3.395
1,00%
14:38:33
4,8500
4.136
20.060
1,00%
14:38:33
4,8500
1.058
5.131
1,00%
14:38:33
Ăšltimos 1.000 tickers.