3,8480	1.482	5.703	-0,10%	17:35:14
3,8480	6.451	24.823	-0,10%	17:35:14
3,8480	446	1.716	-0,10%	17:35:14
3,8480	6.415	24.685	-0,10%	17:35:14
3,8480	602	2.316	-0,10%	17:35:14
3,8480	9.000	34.632	-0,10%	17:35:14
3,8480	385	1.481	-0,10%	17:35:14
3,8480	2.283	8.785	-0,10%	17:35:14
3,8480	4.636	17.839	-0,10%	17:35:14
3,8480	4.043	15.557	-0,10%	17:35:14
3,8480	780	3.001	-0,10%	17:35:14
3,8480	780	3.001	-0,10%	17:35:14
3,8480	780	3.001	-0,10%	17:35:14
3,8480	780	3.001	-0,10%	17:35:14
3,8480	27	104	-0,10%	17:35:14
3,8480	753	2.898	-0,10%	17:35:14
3,8480	252	970	-0,10%	17:35:14
3,8480	528	2.032	-0,10%	17:35:14
3,8480	7.619	29.318	-0,10%	17:35:14
3,8480	2.579	9.924	-0,10%	17:35:14
3,8480	259	997	-0,10%	17:35:14
3,8480	5.057	19.459	-0,10%	17:35:14
3,8480	24.892	95.784	-0,10%	17:35:14
3,8480	421	1.620	-0,10%	17:35:14
3,8480	3.480	13.391	-0,10%	17:35:14
3,8480	19	73	-0,10%	17:35:14
3,8480	5.086	19.571	-0,10%	17:35:14
3,8480	2.998	11.536	-0,10%	17:35:14
3,8480	380	1.462	-0,10%	17:35:14
3,8480	313	1.204	-0,10%	17:35:14
3,8480	339	1.304	-0,10%	17:35:14
3,8480	8.964	34.493	-0,10%	17:35:14
3,8480	594	2.286	-0,10%	17:35:14
3,8480	1.044	4.017	-0,10%	17:35:14
3,8480	1.916	7.373	-0,10%	17:35:14
3,8480	1.562	6.011	-0,10%	17:35:14
3,8480	1.562	6.011	-0,10%	17:35:14
3,8480	810	3.117	-0,10%	17:35:14
3,8480	3.401	13.087	-0,10%	17:35:14
3,8480	1.539	5.922	-0,10%	17:35:14
3,8480	334	1.285	-0,10%	17:35:14
3,8480	106	408	-0,10%	17:35:14
3,8480	174	670	-0,10%	17:35:14
3,8480	1.169	4.498	-0,10%	17:35:14
3,8480	597	2.297	-0,10%	17:35:14
3,8480	8.849	34.051	-0,10%	17:35:14
3,8480	1.614	6.211	-0,10%	17:35:14
3,8480	6.779	26.086	-0,10%	17:35:14
3,8480	959	3.690	-0,10%	17:35:14
3,8480	12.830	49.370	-0,10%	17:35:14
3,8480	2.000	7.696	-0,10%	17:35:14
3,8480	707	2.721	-0,10%	17:35:14
3,8480	6.608	25.428	-0,10%	17:35:14
3,8480	8.739	33.628	-0,10%	17:35:14
3,8480	1.041	4.006	-0,10%	17:35:14
3,8480	449	1.728	-0,10%	17:35:14
3,8480	16	62	-0,10%	17:35:14
3,8480	3.453	13.287	-0,10%	17:35:14
3,8480	4.749	18.274	-0,10%	17:35:14
3,8480	6.180	23.781	-0,10%	17:35:14
3,8480	875	3.367	-0,10%	17:35:14
3,8480	2	8	-0,10%	17:35:14
3,8480	590	2.270	-0,10%	17:35:14
3,8480	3.480	13.391	-0,10%	17:35:14
3,8480	714	2.747	-0,10%	17:35:14
3,8480	27	104	-0,10%	17:35:14
3,8480	1.619	6.230	-0,10%	17:35:14
3,8480	9.058	34.855	-0,10%	17:35:14
3,8480	17	65	-0,10%	17:35:14
3,8480	652	2.509	-0,10%	17:35:14
3,8480	46	177	-0,10%	17:35:11
3,8480	2.525	9.716	-0,10%	17:35:11
3,8480	709	2.728	-0,10%	17:35:11
3,8480	3.124	12.021	-0,10%	17:35:11
3,8480	595	2.290	-0,10%	17:35:11
3,8480	4.942	19.017	-0,10%	17:35:11
3,8480	3.277	12.610	-0,10%	17:35:11
3,8480	5.917	22.769	-0,10%	17:35:11
3,8480	6.784	26.105	-0,10%	17:35:11
3,8480	3.516	13.530	-0,10%	17:35:11
3,8480	688	2.647	-0,10%	17:35:11
3,8480	653	2.513	-0,10%	17:35:11
3,8480	2.786	10.721	-0,10%	17:35:11
3,8480	7.104	27.336	-0,10%	17:35:11
3,8480	1.226	4.718	-0,10%	17:35:11
3,8480	2.415	9.293	-0,10%	17:35:11
3,8480	549	2.113	-0,10%	17:35:11
3,8480	1.011	3.890	-0,10%	17:35:11
3,8480	4.239	16.312	-0,10%	17:35:11
3,8480	15	58	-0,10%	17:35:11
3,8480	11.642	44.798	-0,10%	17:35:11
3,8480	7.308	28.121	-0,10%	17:35:11
3,8480	289	1.112	-0,10%	17:35:11
3,8480	7.879	30.318	-0,10%	17:35:11
3,8480	12.365	47.581	-0,10%	17:35:11
3,8480	218	839	-0,10%	17:35:11
3,8480	4.654	17.909	-0,10%	17:35:11
3,8480	2.683	10.324	-0,10%	17:35:11
3,8480	14	54	-0,10%	17:35:11
3,8480	368	1.416	-0,10%	17:35:11
3,8480	29.663	114.143	-0,10%	17:35:11
3,8480	9.661	37.176	-0,10%	17:35:11
3,8480	1.208	4.648	-0,10%	17:35:11
3,8480	5.668	21.810	-0,10%	17:35:11
3,8480	138	531	-0,10%	17:35:11
3,8480	2.722	10.474	-0,10%	17:35:11
3,8480	2.844	10.944	-0,10%	17:35:11
3,8480	4.871	18.744	-0,10%	17:35:11
3,8480	12.690	48.831	-0,10%	17:35:11
3,8480	6.000	23.088	-0,10%	17:35:11
3,8480	3.769	14.503	-0,10%	17:35:11
3,8480	55	212	-0,10%	17:35:10
3,8480	1.746	6.719	-0,10%	17:35:10
3,8480	2.000	7.696	-0,10%	17:35:10
3,8480	9.337	35.929	-0,10%	17:35:10
3,8480	534	2.055	-0,10%	17:35:10
3,8480	4.759	18.313	-0,10%	17:35:10
3,8480	2.260	8.696	-0,10%	17:35:10
3,8480	4	15	-0,10%	17:35:10
3,8400	1.148	4.408	-0,31%	17:27:01
3,8380	2.427	9.315	-0,36%	17:27:00
3,8380	76	292	-0,36%	17:27:00
3,8380	62	238	-0,36%	17:27:00
3,8380	753	2.890	-0,36%	17:27:00
3,8380	1.130	4.337	-0,36%	17:25:09
3,8380	1.300	4.989	-0,36%	17:25:09
3,8400	4.000	15.360	-0,31%	17:25:00
3,8400	100	384	-0,31%	17:22:49
3,8420	283	1.087	-0,26%	17:20:18
3,8420	1.700	6.531	-0,26%	17:20:03
3,8420	1.538	5.909	-0,26%	17:20:03
3,8420	1.132	4.349	-0,26%	17:20:03
3,8400	558	2.143	-0,31%	17:20:02
3,8400	1.897	7.284	-0,31%	17:20:02
3,8400	549	2.108	-0,31%	17:20:02
3,8400	1.047	4.020	-0,31%	17:20:02
3,8400	1.100	4.224	-0,31%	17:20:02
3,8380	1	4	-0,36%	17:20:02
3,8380	2.065	7.925	-0,36%	17:20:02
3,8380	247	948	-0,36%	17:20:02
3,8380	609	2.337	-0,36%	17:20:02
3,8380	1.539	5.907	-0,36%	17:20:02
3,8380	3	12	-0,36%	17:20:02
3,8380	733	2.813	-0,36%	17:20:02
3,8360	1.904	7.304	-0,42%	17:19:04
3,8360	614	2.355	-0,42%	17:19:04
3,8360	40	153	-0,42%	17:19:04
3,8380	681	2.614	-0,36%	17:16:01
3,8380	614	2.357	-0,36%	17:16:01
3,8380	216	829	-0,36%	17:11:44
3,8380	776	2.978	-0,36%	17:11:44
3,8380	10	38	-0,36%	17:11:44
3,8360	1.315	5.044	-0,42%	17:10:03
3,8360	1.602	6.145	-0,42%	17:10:03
3,8360	1.000	3.836	-0,42%	17:08:30
3,8380	1.300	4.989	-0,36%	17:08:04
3,8380	1.700	6.525	-0,36%	17:08:04
3,8380	1.537	5.899	-0,36%	17:08:00
3,8380	1.961	7.526	-0,36%	17:08:00
3,8380	1.491	5.722	-0,36%	17:08:00
3,8380	209	802	-0,36%	17:08:00
3,8380	1.700	6.525	-0,36%	17:08:00
3,8400	558	2.143	-0,31%	17:07:58
3,8400	614	2.358	-0,31%	17:07:58
3,8400	92	353	-0,31%	17:02:07
3,8400	1.421	5.457	-0,31%	17:02:07
3,8380	394	1.512	-0,36%	17:01:18
3,8380	1.306	5.012	-0,36%	17:01:18
3,8380	1.250	4.798	-0,36%	16:59:55
3,8380	1.300	4.989	-0,36%	16:58:38
3,8380	1.992	7.645	-0,36%	16:58:33
3,8380	681	2.614	-0,36%	16:58:33
3,8400	505	1.939	-0,31%	16:57:49
3,8400	81	311	-0,31%	16:57:49
3,8400	75	288	-0,31%	16:57:49
3,8420	1.119	4.299	-0,26%	16:55:28
3,8400	637	2.446	-0,31%	16:54:07
3,8400	1.700	6.528	-0,31%	16:54:07
3,8420	592	2.274	-0,26%	16:50:01
3,8440	553	2.126	-0,21%	16:47:50
3,8440	5	19	-0,21%	16:47:50
3,8440	885	3.402	-0,21%	16:46:12
3,8440	1.485	5.708	-0,21%	16:44:45
3,8440	235	903	-0,21%	16:42:06
3,8440	2.616	10.056	-0,21%	16:42:06
3,8460	93	358	-0,16%	16:41:45
3,8460	120	462	-0,16%	16:41:45
3,8460	561	2.158	-0,16%	16:41:45
3,8480	173	666	-0,10%	16:37:27
3,8480	193	743	-0,10%	16:35:05
3,8460	1.532	5.892	-0,16%	16:33:02
3,8460	625	2.404	-0,16%	16:33:02
3,8460	705	2.711	-0,16%	16:33:02
3,8460	2.016	7.754	-0,16%	16:33:02
3,8460	516	1.985	-0,16%	16:33:02
3,8460	125	481	-0,16%	16:33:02
3,8480	2.169	8.346	-0,10%	16:27:06
3,8480	150	577	-0,10%	16:24:37
3,8500	150	578	-0,05%	16:20:53
3,8480	835	3.213	-0,10%	16:15:17
3,8480	32	123	-0,10%	16:15:17
3,8500	1.875	7.219	-0,05%	16:14:50
3,8500	400	1.540	-0,05%	16:09:24
3,8500	781	3.007	-0,05%	16:08:08
3,8500	2.092	8.054	-0,05%	16:07:54
3,8500	620	2.387	-0,05%	16:07:54
3,8500	80	308	-0,05%	16:07:54
3,8460	100	385	-0,16%	15:51:44
3,8440	1.005	3.863	-0,21%	15:51:27
3,8420	1.747	6.712	-0,26%	15:51:27
3,8420	11	42	-0,26%	15:48:27
3,8420	11	42	-0,26%	15:48:27
3,8420	139	534	-0,26%	15:48:27
3,8420	2.818	10.827	-0,26%	15:46:59
3,8420	930	3.573	-0,26%	15:43:46
3,8420	559	2.148	-0,26%	15:43:46
3,8420	1.612	6.193	-0,26%	15:39:45
3,8420	2.470	9.490	-0,26%	15:39:45
3,8420	53	204	-0,26%	15:38:10
3,8420	725	2.785	-0,26%	15:38:09
3,8420	725	2.785	-0,26%	15:38:09
3,8460	558	2.146	-0,16%	15:30:08
3,8440	500	1.922	-0,21%	15:26:53
3,8400	584	2.243	-0,31%	15:20:46
3,8400	584	2.243	-0,31%	15:20:46
3,8420	71	273	-0,26%	15:20:46
3,8420	2.412	9.267	-0,26%	15:20:17
3,8420	809	3.108	-0,26%	15:20:17
3,8360	596	2.286	-0,42%	15:08:54
3,8340	853	3.270	-0,47%	15:08:54
3,8340	1.700	6.518	-0,47%	15:08:54
3,8340	746	2.860	-0,47%	15:08:54
3,8360	1.100	4.220	-0,42%	15:08:06
3,8360	817	3.134	-0,42%	15:08:06
3,8360	1.538	5.900	-0,42%	15:08:06
3,8360	3.000	11.508	-0,42%	15:08:06
3,8360	2.000	7.672	-0,42%	15:08:06
3,8380	75	288	-0,36%	15:07:13
3,8380	91	349	-0,36%	15:07:13
3,8380	1.538	5.903	-0,36%	15:07:13
3,8380	2.247	8.624	-0,36%	15:07:13
3,8380	1.700	6.525	-0,36%	15:07:13
3,8400	28	108	-0,31%	15:00:57
3,8400	1.172	4.500	-0,31%	15:00:57
3,8400	46	177	-0,31%	15:00:57
3,8400	257	987	-0,31%	15:00:57
3,8400	609	2.339	-0,31%	15:00:57
3,8400	73	280	-0,31%	15:00:56
3,8400	22	84	-0,31%	15:00:56
3,8380	1.504	5.772	-0,36%	14:56:10
3,8380	60	230	-0,36%	14:55:39
3,8400	10	38	-0,31%	14:55:01
3,8400	55	211	-0,31%	14:47:10
3,8400	1.530	5.875	-0,31%	14:47:10
3,8400	1.537	5.902	-0,31%	14:47:10
3,8420	93	357	-0,26%	14:40:03
3,8420	7	27	-0,26%	14:40:03
3,8440	780	2.998	-0,21%	14:38:00
3,8440	1.603	6.162	-0,21%	14:38:00
3,8440	404	1.553	-0,21%	14:38:00
3,8440	1.158	4.451	-0,21%	14:37:58
3,8440	2.094	8.049	-0,21%	14:31:40
3,8440	20	77	-0,21%	14:31:40
3,8440	637	2.449	-0,21%	14:29:36
3,8440	1.561	6.000	-0,21%	14:29:36
3,8440	378	1.453	-0,21%	14:29:35
3,8440	1.299	4.993	-0,21%	14:29:35
3,8440	2.591	9.960	-0,21%	14:29:35
3,8440	43	165	-0,21%	14:26:03
3,8440	114	438	-0,21%	14:26:03
3,8440	1.975	7.592	-0,21%	14:25:53
3,8440	495	1.903	-0,21%	14:25:53
3,8440	750	2.883	-0,21%	14:24:35
3,8440	5	19	-0,21%	14:18:31
3,8420	1.034	3.973	-0,26%	14:18:19
3,8420	1.369	5.260	-0,26%	14:18:19
3,8420	865	3.323	-0,26%	14:18:19
3,8420	13	50	-0,26%	14:18:19
3,8400	82	315	-0,31%	14:15:39
3,8400	1.200	4.608	-0,31%	14:14:00
3,8400	752	2.888	-0,31%	14:14:00
3,8400	1.473	5.656	-0,31%	14:14:00
3,8400	366	1.405	-0,31%	14:14:00
3,8400	192	737	-0,31%	14:14:00
3,8400	120	461	-0,31%	14:14:00
3,8420	2.000	7.684	-0,26%	14:11:42
3,8400	1.300	4.992	-0,31%	14:10:10
3,8400	330	1.267	-0,31%	14:10:09
3,8400	2.000	7.680	-0,31%	14:10:09
3,8420	1.492	5.732	-0,26%	14:03:20
3,8420	239	918	-0,26%	14:03:20
3,8440	1.492	5.735	-0,21%	14:00:47
3,8440	1.955	7.515	-0,21%	14:00:47
3,8440	1.955	7.515	-0,21%	14:00:40
3,8440	1.934	7.434	-0,21%	13:59:41
3,8440	21	81	-0,21%	13:59:40
3,8440	88	338	-0,21%	13:59:40
3,8440	2.072	7.965	-0,21%	13:58:12
3,8440	1.098	4.221	-0,21%	13:58:12
3,8440	1.713	6.585	-0,21%	13:58:12
3,8440	563	2.164	-0,21%	13:46:31
3,8440	931	3.579	-0,21%	13:45:09
3,8440	1.537	5.908	-0,21%	13:45:09
3,8440	64	246	-0,21%	13:45:08
3,8440	473	1.818	-0,21%	13:45:08
3,8440	1.064	4.090	-0,21%	13:45:08
3,8440	1.527	5.870	-0,21%	13:45:08
3,8460	19	73	-0,16%	13:39:16
3,8460	2.449	9.419	-0,16%	13:39:16
3,8440	476	1.830	-0,21%	13:37:10
3,8440	1.400	5.382	-0,21%	13:37:10
3,8440	200	769	-0,21%	13:37:10
3,8460	1.424	5.477	-0,16%	13:30:38
3,8460	49	188	-0,16%	13:30:38
3,8460	113	435	-0,16%	13:30:38
3,8460	500	1.923	-0,16%	13:28:05
3,8460	1.671	6.427	-0,16%	13:27:49
3,8460	1.023	3.934	-0,16%	13:27:49
3,8440	162	623	-0,21%	13:26:10
3,8440	1.536	5.904	-0,21%	13:26:10
3,8440	1.700	6.535	-0,21%	13:26:10
3,8460	4.216	16.215	-0,16%	13:18:22
3,8460	1.487	5.719	-0,16%	13:16:37
3,8460	1.000	3.846	-0,16%	13:15:53
3,8460	47	181	-0,16%	13:15:53
3,8480	3.395	13.064	-0,10%	13:14:31
3,8480	1.074	4.133	-0,10%	13:12:22
3,8480	2.535	9.755	-0,10%	13:12:22
3,8480	22	85	-0,10%	13:12:22
3,8480	568	2.186	-0,10%	13:11:56
3,8480	68	262	-0,10%	13:11:56
3,8480	829	3.190	-0,10%	13:11:56
3,8480	1.621	6.238	-0,10%	13:11:02
3,8480	113	435	-0,10%	13:09:58
3,8480	407	1.566	-0,10%	13:05:46
3,8480	2.591	9.970	-0,10%	13:05:46
3,8480	609	2.343	-0,10%	13:02:41
3,8500	31	119	-0,05%	12:58:43
3,8500	2.021	7.781	-0,05%	12:58:43
3,8500	2.233	8.597	-0,05%	12:58:43
3,8520	470	1.810	0,00%	12:58:11
3,8500	570	2.195	-0,05%	12:57:28
3,8500	852	3.280	-0,05%	12:57:28
3,8500	1.500	5.775	-0,05%	12:57:26
3,8500	345	1.328	-0,05%	12:49:51
3,8520	238	917	0,00%	12:47:07
3,8520	762	2.935	0,00%	12:47:07
3,8480	434	1.670	-0,10%	12:42:10
3,8480	1.650	6.349	-0,10%	12:42:10
3,8480	558	2.147	-0,10%	12:42:10
3,8500	583	2.245	-0,05%	12:34:19
3,8500	96	370	-0,05%	12:34:19
3,8500	640	2.464	-0,05%	12:34:19
3,8500	1.565	6.025	-0,05%	12:34:19
3,8500	247	951	-0,05%	12:28:07
3,8500	937	3.607	-0,05%	12:28:07
3,8500	28	108	-0,05%	12:28:07
3,8500	6.705	25.814	-0,05%	12:26:39
3,8500	1.624	6.252	-0,05%	12:26:39
3,8500	1.533	5.902	-0,05%	12:26:39
3,8500	1.700	6.545	-0,05%	12:26:39
3,8500	937	3.607	-0,05%	12:26:39
3,8500	4.196	16.155	-0,05%	12:26:39
3,8500	6.700	25.795	-0,05%	12:26:39
3,8500	379	1.459	-0,05%	12:24:38
3,8500	121	466	-0,05%	12:24:38
3,8500	249	959	-0,05%	12:21:05
3,8500	1.800	6.930	-0,05%	12:21:05
3,8500	1.040	4.004	-0,05%	12:21:05
3,8500	456	1.756	-0,05%	12:21:05
3,8500	1.624	6.252	-0,05%	12:21:05
3,8500	1.040	4.004	-0,05%	12:21:05
3,8500	589	2.268	-0,05%	12:21:05
3,8500	561	2.160	-0,05%	12:21:05
3,8500	2.014	7.754	-0,05%	12:20:08
3,8500	3.762	14.484	-0,05%	12:20:08
3,8460	112	431	-0,16%	12:14:09
3,8460	2.193	8.434	-0,16%	12:14:09
3,8460	1.535	5.904	-0,16%	12:14:09
3,8460	727	2.796	-0,16%	12:14:09
3,8440	2.188	8.411	-0,21%	12:14:09
3,8420	1.032	3.965	-0,26%	12:14:09
3,8420	565	2.171	-0,26%	12:14:09
3,8420	714	2.743	-0,26%	12:14:09
3,8460	806	3.100	-0,16%	12:13:48
3,8460	2.413	9.280	-0,16%	12:13:48
3,8460	1.624	6.246	-0,16%	12:13:48
3,8460	894	3.438	-0,16%	12:13:48
3,8460	1.115	4.288	-0,16%	12:13:48
3,8480	259	997	-0,10%	12:12:25
3,8480	2.807	10.801	-0,10%	12:03:46
3,8480	258	993	-0,10%	12:03:31
3,8460	521	2.004	-0,16%	11:53:17
3,8460	750	2.885	-0,16%	11:53:17
3,8460	131	504	-0,16%	11:53:17
3,8440	2.264	8.703	-0,21%	11:53:09
3,8460	115	442	-0,16%	11:52:15
3,8480	1.700	6.542	-0,10%	11:51:12
3,8480	300	1.154	-0,10%	11:51:12
3,8500	1.384	5.328	-0,05%	11:50:20
3,8500	1.644	6.329	-0,05%	11:50:06
3,8500	229	882	-0,05%	11:50:06
3,8520	1.900	7.319	0,00%	11:46:37
3,8520	738	2.843	0,00%	11:45:51
3,8500	131	504	-0,05%	11:45:36
3,8500	1.420	5.467	-0,05%	11:45:36
3,8500	1.284	4.943	-0,05%	11:45:36
3,8500	1.307	5.032	-0,05%	11:45:36
3,8500	2.741	10.553	-0,05%	11:41:59
3,8500	259	997	-0,05%	11:41:59
3,8500	627	2.414	-0,05%	11:41:59
3,8500	1.410	5.429	-0,05%	11:41:59
3,8500	727	2.799	-0,05%	11:41:59
3,8480	11	42	-0,10%	11:41:59
3,8480	3.000	11.544	-0,10%	11:41:59
3,8480	637	2.451	-0,10%	11:41:59
3,8480	714	2.747	-0,10%	11:41:59
3,8460	3.000	11.538	-0,16%	11:41:59
3,8460	362	1.392	-0,16%	11:41:59
3,8460	752	2.892	-0,16%	11:41:59
3,8420	8	31	-0,26%	11:41:01
3,8460	2.761	10.619	-0,16%	11:39:40
3,8460	3.000	11.538	-0,16%	11:39:40
3,8460	104	400	-0,16%	11:39:40
3,8460	1.010	3.884	-0,16%	11:39:26
3,8460	3.000	11.538	-0,16%	11:38:07
3,8460	156	600	-0,16%	11:37:35
3,8460	256	985	-0,16%	11:37:35
3,8460	428	1.646	-0,16%	11:37:35
3,8460	759	2.919	-0,16%	11:37:35
3,8440	2.768	10.640	-0,21%	11:37:35
3,8440	232	892	-0,21%	11:37:35
3,8440	70	269	-0,21%	11:37:35
3,8460	1.559	5.996	-0,16%	11:34:08
3,8460	1.587	6.104	-0,16%	11:34:08
3,8460	96	369	-0,16%	11:34:08
3,8460	3.000	11.538	-0,16%	11:34:08
3,8460	1.634	6.284	-0,16%	11:34:08
3,8440	3.000	11.532	-0,21%	11:30:51
3,8420	1.537	5.905	-0,26%	11:30:10
3,8420	1.440	5.532	-0,26%	11:30:10
3,8420	764	2.935	-0,26%	11:30:10
3,8420	839	3.223	-0,26%	11:30:10
3,8420	2.161	8.303	-0,26%	11:30:10
3,8420	883	3.392	-0,26%	11:30:09
3,8420	10	38	-0,26%	11:29:13
3,8400	2.500	9.600	-0,31%	11:29:07
3,8400	307	1.179	-0,31%	11:29:06
3,8400	1.000	3.840	-0,31%	11:29:06
3,8420	3.000	11.526	-0,26%	11:29:06
3,8420	614	2.359	-0,26%	11:29:06
3,8440	3.000	11.532	-0,21%	11:29:06
3,8440	3.000	11.532	-0,21%	11:29:06
3,8440	1.461	5.616	-0,21%	11:29:06
3,8440	1.481	5.693	-0,21%	11:29:06
3,8460	1.535	5.904	-0,16%	11:28:53
3,8460	275	1.058	-0,16%	11:28:26
3,8460	352	1.354	-0,16%	11:28:26
3,8460	838	3.223	-0,16%	11:28:26
3,8460	1.758	6.761	-0,16%	11:28:26
3,8460	472	1.815	-0,16%	11:28:26
3,8460	110	423	-0,16%	11:28:26
3,8460	456	1.754	-0,16%	11:28:26
3,8460	454	1.746	-0,16%	11:28:26
3,8460	412	1.585	-0,16%	11:28:26
3,8440	85	327	-0,21%	11:23:24
3,8440	1.586	6.097	-0,21%	11:23:24
3,8440	1.700	6.535	-0,21%	11:23:24
3,8440	2.067	7.946	-0,21%	11:23:24
3,8440	886	3.406	-0,21%	11:23:24
3,8440	761	2.925	-0,21%	11:23:24
3,8440	739	2.841	-0,21%	11:22:16
3,8440	1.733	6.662	-0,21%	11:22:16
3,8440	2.089	8.030	-0,21%	11:22:16
3,8440	500	1.922	-0,21%	11:22:16
3,8440	2.000	7.688	-0,21%	11:22:16
3,8440	300	1.153	-0,21%	11:22:16
3,8440	1.700	6.535	-0,21%	11:22:16
3,8460	2.611	10.042	-0,16%	11:20:53
3,8460	3.541	13.619	-0,16%	11:20:53
3,8480	665	2.559	-0,10%	11:20:37
3,8460	1.077	4.142	-0,16%	11:19:57
3,8460	116	446	-0,16%	11:19:57
3,8480	2.456	9.451	-0,10%	11:13:27
3,8480	544	2.093	-0,10%	11:13:27
3,8480	584	2.247	-0,10%	11:13:27
3,8500	137	527	-0,05%	11:13:05
3,8500	3.000	11.550	-0,05%	11:13:05
3,8500	2.559	9.852	-0,05%	11:13:05
3,8500	500	1.925	-0,05%	11:13:05
3,8540	254	979	0,05%	11:08:23
3,8540	3.000	11.562	0,05%	11:08:23
3,8560	2	8	0,10%	11:08:07
3,8560	120	463	0,10%	10:56:09
3,8560	2.880	11.105	0,10%	10:56:09
3,8560	400	1.542	0,10%	10:56:09
3,8560	567	2.186	0,10%	10:56:09
3,8540	2.172	8.371	0,05%	10:52:32
3,8540	806	3.106	0,05%	10:52:32
3,8540	22	85	0,05%	10:52:32
3,8520	2.357	9.079	0,00%	10:42:00
3,8520	643	2.477	0,00%	10:42:00
3,8520	113	435	0,00%	10:42:00
3,8540	550	2.120	0,05%	10:39:40
3,8560	176	679	0,10%	10:33:40
3,8560	3.000	11.568	0,10%	10:33:40
3,8560	276	1.064	0,10%	10:33:40
3,8560	948	3.655	0,10%	10:26:06
3,8560	2.052	7.913	0,10%	10:26:06
3,8540	831	3.203	0,05%	10:24:59
3,8540	1.216	4.686	0,05%	10:24:59
3,8520	1.700	6.548	0,00%	10:24:59
3,8520	215	828	0,00%	10:24:59
3,8520	530	2.042	0,00%	10:24:59
3,8520	3.000	11.556	0,00%	10:24:59
3,8520	432	1.664	0,00%	10:24:59
3,8460	1.041	4.004	-0,16%	10:16:34
3,8480	1.294	4.979	-0,10%	10:15:42
3,8480	1.706	6.565	-0,10%	10:15:42
3,8500	3.000	11.550	-0,05%	10:15:40
3,8500	896	3.450	-0,05%	10:15:40
3,8500	883	3.400	-0,05%	10:15:40
3,8520	287	1.106	0,00%	10:14:07
3,8520	2.713	10.450	0,00%	10:14:07
3,8520	27	104	0,00%	10:14:07
3,8520	497	1.914	0,00%	10:14:07
3,8560	1.500	5.784	0,10%	10:13:40
3,8560	416	1.604	0,10%	10:10:36
3,8560	2.584	9.964	0,10%	10:10:36
3,8560	20	77	0,10%	10:10:36
3,8560	1.500	5.784	0,10%	10:10:36
3,8520	3	12	0,00%	10:08:27
3,8560	1.321	5.094	0,10%	10:07:58
3,8560	75	289	0,10%	10:07:58
3,8540	1.321	5.091	0,05%	10:07:58
3,8540	509	1.962	0,05%	10:07:58
3,8540	752	2.898	0,05%	10:07:58
3,8520	250	963	0,00%	10:06:51
3,8520	113	435	0,00%	10:04:55
3,8520	2.201	8.478	0,00%	10:04:39
3,8500	120	462	-0,05%	10:04:39
3,8500	2.201	8.474	-0,05%	10:04:39
3,8500	607	2.337	-0,05%	10:04:39
3,8480	2.066	7.950	-0,10%	10:03:00
3,8480	2.800	10.774	-0,10%	10:03:00
3,8480	531	2.043	-0,10%	10:03:00
3,8480	2.221	8.546	-0,10%	10:03:00
3,8480	1.800	6.926	-0,10%	10:02:02
3,8480	1.500	5.772	-0,10%	10:00:41
3,8460	1.570	6.038	-0,16%	10:00:00
3,8440	3.000	11.532	-0,21%	9:59:33
3,8420	655	2.517	-0,26%	9:59:33
3,8420	547	2.102	-0,26%	9:59:33
3,8420	1.700	6.531	-0,26%	9:59:33
3,8420	15	58	-0,26%	9:59:33
3,8420	3.000	11.526	-0,26%	9:59:33
3,8420	566	2.175	-0,26%	9:59:33
3,8420	1.800	6.916	-0,26%	9:59:33
3,8400	2.530	9.715	-0,31%	9:59:03
3,8420	2.741	10.531	-0,26%	9:57:36
3,8420	3.000	11.526	-0,26%	9:57:36
3,8420	2.090	8.030	-0,26%	9:57:36
3,8440	1.925	7.400	-0,21%	9:53:36
3,8440	4.075	15.664	-0,21%	9:53:36
3,8420	3.000	11.526	-0,26%	9:52:24
3,8420	3.182	12.225	-0,26%	9:52:24
3,8440	1.532	5.889	-0,21%	9:46:46
3,8460	3.000	11.538	-0,16%	9:46:46
3,8460	117	450	-0,16%	9:46:46
3,8460	3.000	11.538	-0,16%	9:46:46
3,8500	3.560	13.706	-0,05%	9:46:15
3,8500	1.511	5.817	-0,05%	9:46:15
3,8500	3.000	11.550	-0,05%	9:46:15
3,8500	45	173	-0,05%	9:43:00
3,8500	208	801	-0,05%	9:43:00
3,8500	1.256	4.836	-0,05%	9:43:00
3,8500	1.532	5.898	-0,05%	9:42:59
3,8500	3.000	11.550	-0,05%	9:42:59
3,8500	1.505	5.794	-0,05%	9:42:59
3,8500	488	1.879	-0,05%	9:42:59
3,8500	558	2.148	-0,05%	9:42:59
3,8500	2.000	7.700	-0,05%	9:42:59
3,8500	750	2.888	-0,05%	9:42:59
3,8520	1.700	6.548	0,00%	9:42:59
3,8520	3.000	11.556	0,00%	9:42:59
3,8540	3.000	11.562	0,05%	9:42:34
3,8540	103	397	0,05%	9:42:34
3,8540	32	123	0,05%	9:40:32
3,8520	3.000	11.556	0,00%	9:40:22
3,8520	12.000	46.224	0,00%	9:40:22
3,8520	2.184	8.413	0,00%	9:37:16
3,8520	736	2.835	0,00%	9:37:16
3,8520	3.000	11.556	0,00%	9:37:16
3,8520	4.437	17.091	0,00%	9:37:16
3,8540	3.779	14.564	0,05%	9:37:16
3,8540	3.000	11.562	0,05%	9:37:16
3,8540	2.000	7.708	0,05%	9:37:16
3,8540	3.000	11.562	0,05%	9:32:07
3,8540	46	177	0,05%	9:32:07
3,8540	1.700	6.552	0,05%	9:32:07
3,8540	3.000	11.562	0,05%	9:32:07
3,8560	3.000	11.568	0,10%	9:31:52
3,8580	3.000	11.574	0,16%	9:31:52
3,8600	3.000	11.580	0,21%	9:31:45
3,8600	281	1.085	0,21%	9:31:45
3,8600	29	112	0,21%	9:31:45
3,8620	3.000	11.586	0,26%	9:31:10
3,8620	44	170	0,26%	9:31:10
3,8640	1.112	4.297	0,31%	9:30:23
3,8640	1.565	6.047	0,31%	9:30:23
3,8640	1.435	5.545	0,31%	9:30:23
3,8640	86	332	0,31%	9:30:23
3,8620	2.256	8.713	0,26%	9:30:01
3,8620	744	2.873	0,26%	9:30:01
3,8620	992	3.831	0,26%	9:30:01
3,8600	6.000	23.160	0,21%	9:29:54
3,8620	3.000	11.586	0,26%	9:29:02
3,8640	3.000	11.592	0,31%	9:29:02
3,8640	1.326	5.124	0,31%	9:29:02
3,8660	3.000	11.598	0,36%	9:29:02
3,8660	775	2.996	0,36%	9:29:02
3,8660	250	967	0,36%	9:29:02
3,8680	106	410	0,42%	9:27:20
3,8680	2.696	10.428	0,42%	9:27:11
3,8680	304	1.176	0,42%	9:27:11
3,8680	625	2.418	0,42%	9:27:11
3,8720	300	1.162	0,52%	9:26:38
3,8700	1.253	4.849	0,47%	9:26:30
3,8700	1.747	6.761	0,47%	9:26:30
3,8700	328	1.269	0,47%	9:26:30
3,8700	953	3.688	0,47%	9:26:30
3,8720	3.000	11.616	0,52%	9:24:41
3,8720	406	1.572	0,52%	9:24:41
3,8720	1.594	6.172	0,52%	9:24:41
3,8720	806	3.121	0,52%	9:21:14
3,8740	2.142	8.298	0,57%	9:20:53
3,8740	858	3.324	0,57%	9:20:53
3,8740	1.700	6.586	0,57%	9:20:53
3,8740	33	128	0,57%	9:20:53
3,8740	702	2.720	0,57%	9:18:26
3,8740	1.700	6.586	0,57%	9:18:26
3,8740	1.219	4.722	0,57%	9:18:26
3,8740	63	244	0,57%	9:18:26
3,8760	677	2.624	0,62%	9:18:07
3,8740	3.000	11.622	0,57%	9:18:07
3,8740	1.167	4.521	0,57%	9:18:07
3,8720	1.077	4.170	0,52%	9:17:40
3,8720	1.923	7.446	0,52%	9:17:40
3,8720	1.700	6.582	0,52%	9:17:40
3,8720	1.340	5.188	0,52%	9:17:40
3,8700	3.000	11.610	0,47%	9:16:42
3,8700	2.330	9.017	0,47%	9:16:42
3,8700	5.000	19.350	0,47%	9:16:42
3,8700	3.495	13.526	0,47%	9:16:42
3,8680	2.629	10.169	0,42%	9:16:34
3,8680	1.298	5.021	0,42%	9:16:34
3,8680	1.365	5.280	0,42%	9:16:34
3,8680	1.635	6.324	0,42%	9:16:34
3,8660	3.000	11.598	0,36%	9:16:34
3,8640	516	1.994	0,31%	9:14:05
3,8640	3.000	11.592	0,31%	9:14:05
3,8640	1.500	5.796	0,31%	9:14:05
3,8680	1.000	3.868	0,42%	9:13:51
3,8700	20	77	0,47%	9:11:46
3,8620	3.000	11.586	0,26%	9:08:28
3,8620	788	3.043	0,26%	9:08:28
3,8620	1.000	3.862	0,26%	9:08:28
3,8700	420	1.625	0,47%	9:05:46
3,8640	3.000	11.592	0,31%	9:03:38
3,8620	2.142	8.272	0,26%	9:03:38
3,8620	858	3.314	0,26%	9:03:38
3,8620	87	336	0,26%	9:03:38
3,8620	1.429	5.519	0,26%	9:02:48
3,8580	3.000	11.574	0,16%	9:02:16
3,8580	200	772	0,16%	9:02:16
3,8580	540	2.083	0,16%	9:02:01
3,8580	987	3.808	0,16%	9:02:01
3,8580	3.000	11.574	0,16%	9:02:01
3,8580	28	108	0,16%	9:02:01
3,8600	1.220	4.709	0,21%	9:02:01
3,8600	307	1.185	0,21%	9:02:01
3,8600	3.000	11.580	0,21%	9:02:01
3,8620	1.400	5.407	0,26%	9:02:00
3,8620	3.000	11.586	0,26%	9:02:00
3,8620	23	89	0,26%	9:02:00
3,8680	558	2.158	0,42%	9:00:21
3,8680	23	89	0,42%	9:00:20
3,8700	266	1.029	0,47%	9:00:19
3,8700	688	2.663	0,47%	9:00:19
3,8700	444	1.718	0,47%	9:00:19
3,8700	78	302	0,47%	9:00:19
3,8700	355	1.374	0,47%	9:00:19
3,8700	19	74	0,47%	9:00:19
3,8700	100	387	0,47%	9:00:19
3,8700	655	2.535	0,47%	9:00:19
3,8700	753	2.914	0,47%	9:00:19
3,8700	216	836	0,47%	9:00:19
3,8700	109	422	0,47%	9:00:19
3,8700	207	801	0,47%	9:00:19
3,8700	1.118	4.327	0,47%	9:00:19
3,8700	346	1.339	0,47%	9:00:19
3,8700	70	271	0,47%	9:00:19
3,8700	1.062	4.110	0,47%	9:00:19
3,8700	269	1.041	0,47%	9:00:19
3,8700	759	2.937	0,47%	9:00:19
3,8700	70	271	0,47%	9:00:19
3,8700	472	1.827	0,47%	9:00:19
3,8700	76	294	0,47%	9:00:19
3,8700	367	1.420	0,47%	9:00:19
3,8700	23	89	0,47%	9:00:19
3,8700	47	182	0,47%	9:00:19
3,8700	53	205	0,47%	9:00:19
3,8700	17	66	0,47%	9:00:19
3,8700	70	271	0,47%	9:00:19
3,8700	145	561	0,47%	9:00:19
3,8700	140	542	0,47%	9:00:19
3,8700	426	1.649	0,47%	9:00:19
3,8700	425	1.645	0,47%	9:00:19
3,8700	14	54	0,47%	9:00:19
3,8700	22	85	0,47%	9:00:19
3,8700	3	12	0,47%	9:00:19
3,8700	36	139	0,47%	9:00:19
3,8700	56	217	0,47%	9:00:19
3,8700	10	39	0,47%	9:00:19