3,9780	1.409	5.605	-0,50%	17:35:07
3,9780	6.270	24.942	-0,50%	17:35:07
3,9780	712	2.832	-0,50%	17:35:07
3,9780	3.623	14.412	-0,50%	17:35:07
3,9780	4.613	18.351	-0,50%	17:35:07
3,9780	2.225	8.851	-0,50%	17:35:07
3,9780	8.279	32.934	-0,50%	17:35:07
3,9780	1.622	6.452	-0,50%	17:35:07
3,9780	3.493	13.895	-0,50%	17:35:07
3,9780	3.433	13.656	-0,50%	17:35:07
3,9780	641	2.550	-0,50%	17:35:07
3,9780	811	3.226	-0,50%	17:35:07
3,9780	1.984	7.892	-0,50%	17:35:07
3,9780	8.016	31.888	-0,50%	17:35:07
3,9780	420	1.671	-0,50%	17:35:07
3,9780	642	2.554	-0,50%	17:35:07
3,9780	637	2.534	-0,50%	17:35:07
3,9780	508	2.021	-0,50%	17:35:07
3,9780	8.896	35.388	-0,50%	17:35:07
3,9780	1.104	4.392	-0,50%	17:35:07
3,9780	466	1.854	-0,50%	17:35:07
3,9780	794	3.159	-0,50%	17:35:07
3,9780	348	1.384	-0,50%	17:35:07
3,9780	1.866	7.423	-0,50%	17:35:07
3,9780	2.056	8.179	-0,50%	17:35:07
3,9780	3.599	14.317	-0,50%	17:35:07
3,9780	872	3.469	-0,50%	17:35:07
3,9780	35	139	-0,50%	17:35:07
3,9780	33	131	-0,50%	17:35:07
3,9780	2.688	10.693	-0,50%	17:35:07
3,9780	383	1.524	-0,50%	17:35:07
3,9780	687	2.733	-0,50%	17:35:07
3,9780	3.132	12.459	-0,50%	17:35:07
3,9780	775	3.083	-0,50%	17:35:07
3,9780	1.378	5.482	-0,50%	17:35:07
3,9780	1.022	4.066	-0,50%	17:35:07
3,9780	1.941	7.721	-0,50%	17:35:07
3,9780	540	2.148	-0,50%	17:35:07
3,9780	608	2.419	-0,50%	17:35:07
3,9780	1.566	6.230	-0,50%	17:35:07
3,9780	1.566	6.230	-0,50%	17:35:07
3,9780	1.487	5.915	-0,50%	17:35:07
3,9780	198	788	-0,50%	17:35:07
3,9780	2.659	10.578	-0,50%	17:35:07
3,9780	3.132	12.459	-0,50%	17:35:07
3,9780	363	1.444	-0,50%	17:35:07
3,9780	7.468	29.708	-0,50%	17:35:07
3,9780	1.502	5.975	-0,50%	17:35:07
3,9780	276	1.098	-0,50%	17:35:07
3,9780	2.885	11.477	-0,50%	17:35:07
3,9780	4.879	19.409	-0,50%	17:35:07
3,9780	1.030	4.097	-0,50%	17:35:07
3,9780	1.568	6.238	-0,50%	17:35:07
3,9780	7	28	-0,50%	17:35:07
3,9780	1.561	6.210	-0,50%	17:35:07
3,9780	1.568	6.238	-0,50%	17:35:07
3,9780	1.568	6.238	-0,50%	17:35:07
3,9780	1.568	6.238	-0,50%	17:35:07
3,9780	1.568	6.238	-0,50%	17:35:07
3,9780	7.895	31.406	-0,50%	17:35:07
3,9780	1.568	6.238	-0,50%	17:35:07
3,9780	2.082	8.282	-0,50%	17:35:07
3,9780	1.054	4.193	-0,50%	17:35:07
3,9780	4.559	18.136	-0,50%	17:35:07
3,9780	1.568	6.238	-0,50%	17:35:07
3,9780	181	720	-0,50%	17:35:07
3,9780	2.127	8.461	-0,50%	17:35:07
3,9780	792	3.151	-0,50%	17:35:07
3,9780	30	119	-0,50%	17:35:07
3,9780	42	167	-0,50%	17:35:07
3,9780	9.640	38.348	-0,50%	17:35:07
3,9780	5.359	21.318	-0,50%	17:35:07
3,9780	6.793	27.023	-0,50%	17:35:07
3,9780	5	20	-0,50%	17:35:07
3,9780	100	398	-0,50%	17:35:07
3,9780	3.851	15.319	-0,50%	17:35:07
3,9780	9	36	-0,50%	17:35:07
3,9780	119	473	-0,50%	17:35:07
3,9780	136	541	-0,50%	17:35:07
3,9780	2.260	8.990	-0,50%	17:35:07
3,9780	7.068	28.117	-0,50%	17:35:07
3,9780	1	4	-0,50%	17:35:07
3,9780	719	2.860	-0,50%	17:35:07
3,9780	219	871	-0,50%	17:35:07
3,9780	1.518	6.039	-0,50%	17:35:07
3,9780	2.107	8.382	-0,50%	17:35:07
3,9780	4.059	16.147	-0,50%	17:35:07
3,9780	8	32	-0,50%	17:35:07
3,9780	65	259	-0,50%	17:35:07
3,9780	2.139	8.509	-0,50%	17:35:07
3,9780	186	740	-0,50%	17:35:07
3,9780	886	3.525	-0,50%	17:35:07
3,9780	11.689	46.499	-0,50%	17:35:07
3,9780	11	44	-0,50%	17:35:07
3,9780	45	179	-0,50%	17:35:07
3,9780	1	4	-0,50%	17:35:07
3,9780	3.456	13.748	-0,50%	17:35:07
3,9780	1	4	-0,50%	17:35:07
3,9780	2.627	10.450	-0,50%	17:35:07
3,9780	1.762	7.009	-0,50%	17:35:07
3,9780	1.906	7.582	-0,50%	17:35:07
3,9780	112	446	-0,50%	17:35:07
3,9780	45	179	-0,50%	17:35:07
3,9780	2.797	11.126	-0,50%	17:35:07
3,9780	6.404	25.475	-0,50%	17:35:07
3,9780	2	8	-0,50%	17:35:07
3,9780	351	1.396	-0,50%	17:35:07
3,9780	430	1.711	-0,50%	17:35:07
3,9780	891	3.544	-0,50%	17:35:07
3,9780	463	1.842	-0,50%	17:35:07
3,9780	3.400	13.525	-0,50%	17:35:07
3,9780	11	44	-0,50%	17:35:07
3,9780	2.580	10.263	-0,50%	17:35:07
3,9780	66	263	-0,50%	17:35:07
3,9780	1.108	4.408	-0,50%	17:35:07
3,9780	1.164	4.630	-0,50%	17:35:07
3,9780	25	99	-0,50%	17:35:07
3,9780	111	442	-0,50%	17:35:07
3,9780	15	60	-0,50%	17:35:07
3,9780	432	1.718	-0,50%	17:35:07
3,9780	19.568	77.842	-0,50%	17:35:07
3,9780	1.643	6.536	-0,50%	17:35:07
3,9780	1.427	5.677	-0,50%	17:35:07
3,9780	7.136	28.387	-0,50%	17:35:07
3,9780	2.932	11.663	-0,50%	17:35:07
3,9840	1.227	4.888	-0,35%	17:29:36
3,9840	990	3.944	-0,35%	17:29:23
3,9840	2.501	9.964	-0,35%	17:29:23
3,9840	4	16	-0,35%	17:29:23
3,9840	1.227	4.888	-0,35%	17:29:23
3,9840	1.944	7.745	-0,35%	17:29:23
3,9840	845	3.366	-0,35%	17:29:18
3,9840	10.000	39.840	-0,35%	17:29:18
3,9840	6.044	24.079	-0,35%	17:29:18
3,9840	546	2.175	-0,35%	17:29:18
3,9840	4.688	18.677	-0,35%	17:29:18
3,9840	2.710	10.797	-0,35%	17:29:03
3,9840	2.501	9.964	-0,35%	17:26:27
3,9840	13	52	-0,35%	17:26:05
3,9840	8	32	-0,35%	17:26:05
3,9840	80	319	-0,35%	17:26:05
3,9840	1.276	5.084	-0,35%	17:25:16
3,9840	4	16	-0,35%	17:25:16
3,9840	442	1.761	-0,35%	17:23:24
3,9840	1	4	-0,35%	17:23:24
3,9840	12	48	-0,35%	17:23:23
3,9840	310	1.235	-0,35%	17:23:23
3,9840	1.086	4.327	-0,35%	17:23:23
3,9840	434	1.729	-0,35%	17:23:23
3,9840	1.600	6.374	-0,35%	17:23:23
3,9860	1.600	6.378	-0,30%	17:21:40
3,9860	1.600	6.378	-0,30%	17:21:30
3,9860	922	3.675	-0,30%	17:21:28
3,9860	1.361	5.425	-0,30%	17:21:28
3,9860	10.000	39.860	-0,30%	17:21:28
3,9860	234	933	-0,30%	17:21:28
3,9860	479	1.909	-0,30%	17:21:28
3,9860	10.000	39.860	-0,30%	17:21:28
3,9860	1.300	5.182	-0,30%	17:21:28
3,9860	1	4	-0,30%	17:19:27
3,9840	345	1.374	-0,35%	17:16:49
3,9840	9.655	38.466	-0,35%	17:16:49
3,9840	6.000	23.904	-0,35%	17:16:49
3,9840	1.566	6.239	-0,35%	17:16:49
3,9840	287	1.143	-0,35%	17:16:49
3,9840	638	2.542	-0,35%	17:16:49
3,9840	924	3.681	-0,35%	17:16:49
3,9840	50	199	-0,35%	17:14:27
3,9820	638	2.541	-0,40%	17:13:13
3,9820	2.557	10.182	-0,40%	17:13:13
3,9820	1.600	6.371	-0,40%	17:13:13
3,9840	3.391	13.510	-0,35%	17:07:00
3,9840	3	12	-0,35%	17:07:00
3,9860	804	3.205	-0,30%	17:05:11
3,9860	228	909	-0,30%	17:04:50
3,9860	2.133	8.502	-0,30%	17:04:50
3,9840	1.004	4.000	-0,35%	17:02:27
3,9840	22	88	-0,35%	17:02:27
3,9840	641	2.554	-0,35%	17:02:14
3,9840	1.011	4.028	-0,35%	17:02:14
3,9840	1.341	5.343	-0,35%	17:02:14
3,9840	145	578	-0,35%	17:02:14
3,9840	638	2.542	-0,35%	16:59:50
3,9840	10.000	39.840	-0,35%	16:56:45
3,9820	52	207	-0,40%	16:55:04
3,9820	410	1.633	-0,40%	16:55:04
3,9820	747	2.975	-0,40%	16:55:04
3,9820	519	2.067	-0,40%	16:55:04
3,9800	1.002	3.988	-0,45%	16:52:28
3,9800	667	2.655	-0,45%	16:52:28
3,9800	239	951	-0,45%	16:52:28
3,9780	1.355	5.390	-0,50%	16:48:57
3,9780	32	127	-0,50%	16:48:57
3,9780	519	2.065	-0,50%	16:48:57
3,9780	541	2.152	-0,50%	16:48:57
3,9780	1	4	-0,50%	16:48:28
3,9760	73	290	-0,55%	16:48:16
3,9760	920	3.658	-0,55%	16:48:16
3,9760	2.298	9.137	-0,55%	16:48:16
3,9760	399	1.586	-0,55%	16:48:16
3,9760	1	4	-0,55%	16:46:28
3,9760	775	3.081	-0,55%	16:46:02
3,9760	100	398	-0,55%	16:46:02
3,9760	520	2.068	-0,55%	16:46:02
3,9760	976	3.881	-0,55%	16:46:02
3,9760	1.290	5.129	-0,55%	16:46:02
3,9760	2.200	8.747	-0,55%	16:46:02
3,9760	1.705	6.779	-0,55%	16:46:02
3,9740	333	1.323	-0,60%	16:45:32
3,9740	931	3.700	-0,60%	16:45:32
3,9740	1.053	4.185	-0,60%	16:44:39
3,9740	332	1.319	-0,60%	16:44:38
3,9740	21	83	-0,60%	16:44:38
3,9740	30	119	-0,60%	16:44:38
3,9740	8	32	-0,60%	16:44:38
3,9740	36	143	-0,60%	16:44:38
3,9740	638	2.535	-0,60%	16:44:38
3,9740	913	3.628	-0,60%	16:44:38
3,9740	559	2.221	-0,60%	16:44:38
3,9740	2.044	8.123	-0,60%	16:44:38
3,9760	1	4	-0,55%	16:44:28
3,9760	3	12	-0,55%	16:43:26
3,9740	1.227	4.876	-0,60%	16:42:23
3,9740	1.276	5.071	-0,60%	16:42:23
3,9740	2.497	9.923	-0,60%	16:42:23
3,9760	314	1.248	-0,55%	16:41:52
3,9760	2.000	7.952	-0,55%	16:41:52
3,9760	669	2.660	-0,55%	16:41:52
3,9780	314	1.249	-0,50%	16:35:03
3,9780	21	84	-0,50%	16:34:22
3,9780	13	52	-0,50%	16:34:22
3,9780	2	8	-0,50%	16:34:22
3,9780	1.955	7.777	-0,50%	16:31:08
3,9800	715	2.846	-0,45%	16:31:05
3,9760	400	1.590	-0,55%	16:30:18
3,9780	449	1.786	-0,50%	16:28:31
3,9800	41	163	-0,45%	16:26:28
3,9820	722	2.875	-0,40%	16:25:10
3,9820	65	259	-0,40%	16:24:07
3,9820	157	625	-0,40%	16:24:07
3,9800	1.500	5.970	-0,45%	16:23:42
3,9780	1.235	4.913	-0,50%	16:23:28
3,9760	709	2.819	-0,55%	16:22:28
3,9760	1	4	-0,55%	16:22:28
3,9760	18	72	-0,55%	16:22:10
3,9760	9	36	-0,55%	16:22:10
3,9760	741	2.946	-0,55%	16:21:59
3,9760	1.633	6.493	-0,55%	16:21:59
3,9760	638	2.537	-0,55%	16:21:59
3,9760	648	2.576	-0,55%	16:21:59
3,9740	858	3.410	-0,60%	16:21:59
3,9760	1.775	7.057	-0,55%	16:21:59
3,9760	477	1.897	-0,55%	16:21:59
3,9760	584	2.322	-0,55%	16:21:59
3,9740	1.633	6.490	-0,60%	16:21:59
3,9740	941	3.740	-0,60%	16:21:59
3,9740	1.359	5.401	-0,60%	16:21:59
3,9740	1.147	4.558	-0,60%	16:21:59
3,9740	405	1.609	-0,60%	16:21:59
3,9740	675	2.682	-0,60%	16:21:59
3,9740	365	1.451	-0,60%	16:18:49
3,9740	914	3.632	-0,60%	16:18:49
3,9740	1.600	6.358	-0,60%	16:18:49
3,9740	121	481	-0,60%	16:18:49
3,9740	519	2.063	-0,60%	16:17:05
3,9740	3.391	13.476	-0,60%	16:17:05
3,9700	505	2.005	-0,70%	16:14:15
3,9740	35	139	-0,60%	16:09:05
3,9760	520	2.068	-0,55%	16:08:06
3,9740	1	4	-0,60%	16:05:28
3,9720	228	906	-0,65%	16:04:59
3,9720	361	1.434	-0,65%	16:04:59
3,9720	425	1.688	-0,65%	16:04:59
3,9740	466	1.852	-0,60%	16:03:39
3,9740	683	2.714	-0,60%	16:03:39
3,9740	1.157	4.598	-0,60%	16:03:39
3,9740	10	40	-0,60%	16:03:39
3,9720	1.049	4.167	-0,65%	16:02:33
3,9720	107	425	-0,65%	16:02:33
3,9720	531	2.109	-0,65%	16:02:33
3,9740	396	1.574	-0,60%	15:58:05
3,9740	4	16	-0,60%	15:57:02
3,9760	915	3.638	-0,55%	15:55:15
3,9760	3	12	-0,55%	15:54:36
3,9760	2.000	7.952	-0,55%	15:54:10
3,9780	724	2.880	-0,50%	15:53:30
3,9780	734	2.920	-0,50%	15:51:36
3,9840	19	76	-0,35%	15:49:14
3,9860	1.679	6.692	-0,30%	15:46:11
3,9860	418	1.666	-0,30%	15:46:11
3,9860	346	1.379	-0,30%	15:46:11
3,9860	954	3.803	-0,30%	15:46:11
3,9860	3.000	11.958	-0,30%	15:45:16
3,9820	2.000	7.964	-0,40%	15:44:55
3,9820	407	1.621	-0,40%	15:43:02
3,9820	50	199	-0,40%	15:43:02
3,9840	1.406	5.602	-0,35%	15:41:13
3,9840	350	1.394	-0,35%	15:41:13
3,9840	744	2.964	-0,35%	15:41:13
3,9820	481	1.915	-0,40%	15:41:07
3,9800	1.139	4.533	-0,45%	15:41:07
3,9800	1.093	4.350	-0,45%	15:41:07
3,9800	1.250	4.975	-0,45%	15:41:07
3,9780	268	1.066	-0,50%	15:39:46
3,9780	900	3.580	-0,50%	15:39:46
3,9760	23	91	-0,55%	15:38:00
3,9760	8	32	-0,55%	15:38:00
3,9740	157	624	-0,60%	15:36:57
3,9740	603	2.396	-0,60%	15:35:16
3,9740	623	2.476	-0,60%	15:35:16
3,9720	219	870	-0,65%	15:34:45
3,9720	480	1.907	-0,65%	15:34:45
3,9720	1.496	5.942	-0,65%	15:34:45
3,9720	5	20	-0,65%	15:34:45
3,9720	1.024	4.067	-0,65%	15:34:12
3,9720	44	175	-0,65%	15:34:12
3,9740	715	2.841	-0,60%	15:29:43
3,9760	126	501	-0,55%	15:27:40
3,9760	750	2.982	-0,55%	15:27:40
3,9760	624	2.481	-0,55%	15:27:40
3,9780	248	987	-0,50%	15:26:50
3,9760	687	2.732	-0,55%	15:22:05
3,9760	126	501	-0,55%	15:22:05
3,9760	126	501	-0,55%	15:22:05
3,9760	614	2.441	-0,55%	15:18:50
3,9760	586	2.330	-0,55%	15:18:50
3,9760	624	2.481	-0,55%	15:11:55
3,9760	341	1.356	-0,55%	15:11:34
3,9760	216	859	-0,55%	15:11:34
3,9780	584	2.323	-0,50%	15:08:13
3,9780	148	589	-0,50%	15:08:13
3,9780	157	625	-0,50%	15:08:13
3,9780	157	625	-0,50%	15:08:13
3,9780	157	625	-0,50%	15:08:13
3,9780	157	625	-0,50%	15:08:13
3,9760	824	3.276	-0,55%	15:01:20
3,9740	585	2.325	-0,60%	14:59:10
3,9760	1.160	4.612	-0,55%	14:59:10
3,9760	416	1.654	-0,55%	14:52:41
3,9760	894	3.555	-0,55%	14:52:41
3,9760	644	2.561	-0,55%	14:52:41
3,9760	1.800	7.157	-0,55%	14:52:41
3,9740	79	314	-0,60%	14:52:00
3,9740	21	83	-0,60%	14:52:00
3,9720	705	2.800	-0,65%	14:50:35
3,9740	20	79	-0,60%	14:41:02
3,9740	370	1.470	-0,60%	14:39:45
3,9740	128	509	-0,60%	14:39:45
3,9740	482	1.915	-0,60%	14:39:45
3,9740	21	83	-0,60%	14:39:26
3,9720	1.400	5.561	-0,65%	14:36:22
3,9720	876	3.479	-0,65%	14:36:22
3,9700	21	83	-0,70%	14:32:31
3,9680	1.375	5.456	-0,75%	14:31:19
3,9680	750	2.976	-0,75%	14:31:19
3,9680	875	3.472	-0,75%	14:31:19
3,9680	1.600	6.349	-0,75%	14:27:45
3,9680	473	1.877	-0,75%	14:27:45
3,9680	540	2.143	-0,75%	14:27:45
3,9680	5	20	-0,75%	14:27:45
3,9660	115	456	-0,80%	14:23:47
3,9640	528	2.093	-0,85%	14:23:23
3,9640	979	3.881	-0,85%	14:23:18
3,9660	2.500	9.915	-0,80%	14:22:04
3,9660	666	2.641	-0,80%	14:16:33
3,9660	223	884	-0,80%	14:16:33
3,9660	1.126	4.466	-0,80%	14:16:33
3,9640	6	24	-0,85%	14:15:33
3,9640	4	16	-0,85%	14:15:33
3,9640	124	492	-0,85%	14:15:07
3,9640	32	127	-0,85%	14:14:59
3,9700	1	4	-0,70%	14:11:33
3,9700	201	798	-0,70%	14:11:33
3,9700	1.405	5.578	-0,70%	14:11:33
3,9700	699	2.775	-0,70%	14:11:33
3,9700	478	1.898	-0,70%	14:11:33
3,9700	800	3.176	-0,70%	14:11:33
3,9700	2.321	9.214	-0,70%	14:11:33
3,9660	500	1.983	-0,80%	14:07:14
3,9640	29	115	-0,85%	14:07:05
3,9600	86	341	-0,95%	14:01:55
3,9600	500	1.980	-0,95%	14:01:55
3,9600	519	2.055	-0,95%	14:01:55
3,9580	400	1.583	-1,00%	14:01:24
3,9580	299	1.183	-1,00%	14:01:24
3,9580	1.525	6.036	-1,00%	14:01:24
3,9580	10.000	39.580	-1,00%	14:00:56
3,9600	2.000	7.920	-0,95%	14:00:56
3,9600	10.000	39.600	-0,95%	14:00:56
3,9620	122	483	-0,90%	14:00:28
3,9620	122	483	-0,90%	14:00:28
3,9660	2.409	9.554	-0,80%	13:51:21
3,9660	1.479	5.866	-0,80%	13:51:21
3,9660	806	3.197	-0,80%	13:51:21
3,9660	1.175	4.660	-0,80%	13:43:27
3,9660	1	4	-0,80%	13:43:27
3,9660	924	3.665	-0,80%	13:36:30
3,9640	1.500	5.946	-0,85%	13:36:24
3,9660	21	83	-0,80%	13:33:54
3,9660	2	8	-0,80%	13:33:41
3,9640	777	3.080	-0,85%	13:32:38
3,9640	1.412	5.597	-0,85%	13:32:38
3,9680	771	3.059	-0,75%	13:32:14
3,9680	515	2.044	-0,75%	13:31:53
3,9680	740	2.936	-0,75%	13:31:53
3,9680	2.244	8.904	-0,75%	13:31:29
3,9700	818	3.247	-0,70%	13:30:52
3,9680	100	397	-0,75%	13:25:55
3,9680	502	1.992	-0,75%	13:25:55
3,9680	21	83	-0,75%	13:25:55
3,9660	784	3.109	-0,80%	13:25:26
3,9660	429	1.701	-0,80%	13:25:26
3,9660	23	91	-0,80%	13:25:26
3,9660	1.600	6.346	-0,80%	13:21:24
3,9660	757	3.002	-0,80%	13:21:24
3,9660	788	3.125	-0,80%	13:21:24
3,9660	1.067	4.232	-0,80%	13:21:24
3,9660	1.002	3.974	-0,80%	13:21:24
3,9660	1.375	5.453	-0,80%	13:21:24
3,9640	157	622	-0,85%	13:20:45
3,9640	600	2.378	-0,85%	13:20:45
3,9620	538	2.132	-0,90%	13:19:38
3,9620	5	20	-0,90%	13:19:38
3,9620	500	1.981	-0,90%	13:17:45
3,9660	1.600	6.346	-0,80%	13:15:47
3,9660	1.172	4.648	-0,80%	13:15:47
3,9660	551	2.185	-0,80%	13:15:47
3,9660	3.069	12.172	-0,80%	13:15:47
3,9660	1.091	4.327	-0,80%	13:15:33
3,9680	600	2.381	-0,75%	13:15:08
3,9680	799	3.170	-0,75%	13:15:08
3,9680	1.201	4.766	-0,75%	13:15:08
3,9680	456	1.809	-0,75%	13:13:46
3,9680	638	2.532	-0,75%	13:13:46
3,9680	181	718	-0,75%	13:13:43
3,9680	118	468	-0,75%	13:13:43
3,9680	1.864	7.396	-0,75%	13:13:27
3,9700	1.893	7.515	-0,70%	13:13:13
3,9700	2.474	9.822	-0,70%	13:12:30
3,9720	194	771	-0,65%	13:12:29
3,9720	444	1.764	-0,65%	13:12:29
3,9720	3.120	12.393	-0,65%	13:12:29
3,9700	1.276	5.066	-0,70%	13:12:27
3,9700	74	294	-0,70%	13:12:27
3,9660	5.840	23.161	-0,80%	13:12:27
3,9700	1.000	3.970	-0,70%	13:12:25
3,9700	5.431	21.561	-0,70%	13:12:25
3,9700	4.569	18.139	-0,70%	13:12:25
3,9720	1.785	7.090	-0,65%	13:12:25
3,9720	10.000	39.720	-0,65%	13:12:25
3,9760	5.405	21.490	-0,55%	13:12:22
3,9760	638	2.537	-0,55%	13:12:22
3,9760	3.120	12.405	-0,55%	13:12:22
3,9760	837	3.328	-0,55%	13:12:22
3,9760	1.077	4.282	-0,55%	13:12:22
3,9760	8.767	34.858	-0,55%	13:12:22
3,9760	156	620	-0,55%	13:12:22
3,9780	1.415	5.629	-0,50%	13:12:21
3,9780	1.059	4.213	-0,50%	13:12:21
3,9780	705	2.804	-0,50%	13:12:21
3,9820	520	2.071	-0,40%	13:07:10
3,9820	380	1.513	-0,40%	13:07:10
3,9800	3.022	12.028	-0,45%	13:07:02
3,9840	248	988	-0,35%	13:04:34
3,9820	1.600	6.371	-0,40%	13:04:23
3,9820	520	2.071	-0,40%	13:04:23
3,9800	620	2.468	-0,45%	13:04:08
3,9800	2	8	-0,45%	13:04:04
3,9800	2.184	8.692	-0,45%	13:03:54
3,9800	366	1.457	-0,45%	13:03:54
3,9780	2	8	-0,50%	13:02:00
3,9780	61	243	-0,50%	13:02:00
3,9780	20	80	-0,50%	13:02:00
3,9780	25	99	-0,50%	13:01:46
3,9780	934	3.715	-0,50%	13:01:46
3,9800	471	1.875	-0,45%	13:00:01
3,9800	438	1.743	-0,45%	12:59:40
3,9800	411	1.636	-0,45%	12:59:19
3,9800	594	2.364	-0,45%	12:58:50
3,9800	799	3.180	-0,45%	12:58:40
3,9800	840	3.343	-0,45%	12:58:40
3,9800	1.500	5.970	-0,45%	12:58:40
3,9800	252	1.003	-0,45%	12:58:40
3,9800	2.515	10.010	-0,45%	12:58:40
3,9800	1.600	6.368	-0,45%	12:58:40
3,9820	600	2.389	-0,40%	12:52:24
3,9860	245	977	-0,30%	12:45:06
3,9860	805	3.209	-0,30%	12:44:40
3,9880	3	12	-0,25%	12:30:45
3,9880	380	1.515	-0,25%	12:29:21
3,9900	470	1.875	-0,20%	12:28:06
3,9900	1.275	5.087	-0,20%	12:28:06
3,9900	541	2.159	-0,20%	12:28:06
3,9880	267	1.065	-0,25%	12:26:50
3,9880	200	798	-0,25%	12:26:50
3,9880	2.397	9.559	-0,25%	12:26:50
3,9880	1.000	3.988	-0,25%	12:26:50
3,9880	1.300	5.184	-0,25%	12:26:50
3,9880	1.251	4.989	-0,25%	12:25:14
3,9880	1.700	6.780	-0,25%	12:25:14
3,9880	553	2.205	-0,25%	12:25:14
3,9880	1.304	5.200	-0,25%	12:25:14
3,9880	736	2.935	-0,25%	12:25:14
3,9860	1.698	6.768	-0,30%	12:25:14
3,9860	624	2.487	-0,30%	12:25:14
3,9860	567	2.260	-0,30%	12:25:14
3,9860	21	84	-0,30%	12:25:14
3,9860	20	80	-0,30%	12:19:07
3,9860	3	12	-0,30%	12:19:02
3,9860	21	84	-0,30%	12:18:59
3,9840	1.129	4.498	-0,35%	12:18:04
3,9860	4	16	-0,30%	12:13:41
3,9880	44	175	-0,25%	12:12:12
3,9880	131	522	-0,25%	12:12:12
3,9880	942	3.757	-0,25%	12:12:08
3,9880	1.320	5.264	-0,25%	12:12:08
3,9880	1.305	5.204	-0,25%	12:12:08
3,9880	1.600	6.381	-0,25%	12:12:08
3,9880	823	3.282	-0,25%	12:12:08
3,9880	2.035	8.116	-0,25%	12:12:08
3,9880	317	1.264	-0,25%	12:12:08
3,9840	28	112	-0,35%	12:08:45
3,9860	750	2.990	-0,30%	12:05:57
3,9860	584	2.328	-0,30%	12:05:57
3,9860	35	140	-0,30%	12:05:57
3,9860	109	434	-0,30%	12:05:57
3,9880	12	48	-0,25%	11:51:12
3,9880	21	84	-0,25%	11:51:12
3,9880	800	3.190	-0,25%	11:46:40
3,9880	562	2.241	-0,25%	11:42:10
3,9900	21	84	-0,20%	11:41:30
3,9900	238	950	-0,20%	11:41:30
3,9900	238	950	-0,20%	11:41:30
3,9900	1.238	4.940	-0,20%	11:41:30
3,9900	21	84	-0,20%	11:41:30
3,9900	21	84	-0,20%	11:39:47
3,9900	1.190	4.748	-0,20%	11:39:35
3,9940	1.447	5.779	-0,10%	11:36:52
3,9940	819	3.271	-0,10%	11:36:52
3,9920	1.600	6.387	-0,15%	11:36:52
3,9920	1.098	4.383	-0,15%	11:36:52
3,9920	1.520	6.068	-0,15%	11:36:52
3,9880	631	2.516	-0,25%	11:36:42
3,9880	1.291	5.149	-0,25%	11:36:42
3,9880	170	678	-0,25%	11:36:42
3,9880	658	2.624	-0,25%	11:36:42
3,9860	318	1.268	-0,30%	11:33:21
3,9860	1.277	5.090	-0,30%	11:31:51
3,9860	774	3.085	-0,30%	11:31:51
3,9860	662	2.639	-0,30%	11:31:51
3,9820	3.772	15.020	-0,40%	11:25:29
3,9860	823	3.280	-0,30%	11:22:31
3,9860	22	88	-0,30%	11:22:31
3,9860	1.578	6.290	-0,30%	11:22:31
3,9860	100	399	-0,30%	11:22:29
3,9860	743	2.962	-0,30%	11:15:10
3,9860	31	124	-0,30%	11:14:16
3,9860	1.600	6.378	-0,30%	11:13:59
3,9860	800	3.189	-0,30%	11:13:59
3,9900	802	3.200	-0,20%	11:10:27
3,9900	536	2.139	-0,20%	11:10:27
3,9900	536	2.139	-0,20%	11:10:27
3,9900	1.600	6.384	-0,20%	11:10:27
3,9900	156	622	-0,20%	11:10:27
3,9860	300	1.196	-0,30%	11:08:50
3,9840	2	8	-0,35%	11:06:28
3,9820	157	625	-0,40%	11:05:46
3,9820	457	1.820	-0,40%	11:05:46
3,9840	1.500	5.976	-0,35%	11:05:15
3,9820	271	1.079	-0,40%	11:03:55
3,9820	398	1.585	-0,40%	11:03:55
3,9820	638	2.541	-0,40%	11:03:55
3,9840	5.000	19.920	-0,35%	11:03:46
3,9840	81	323	-0,35%	11:02:54
3,9840	149	594	-0,35%	11:02:54
3,9840	1.239	4.936	-0,35%	11:02:19
3,9840	361	1.438	-0,35%	11:02:19
3,9840	389	1.550	-0,35%	11:02:19
3,9840	150	598	-0,35%	11:02:19
3,9820	536	2.134	-0,40%	11:01:47
3,9820	584	2.325	-0,40%	11:01:47
3,9820	800	3.186	-0,40%	11:01:47
3,9800	2.520	10.030	-0,45%	10:57:16
3,9800	76	302	-0,45%	10:57:04
3,9800	21	84	-0,45%	10:56:36
3,9760	2.000	7.952	-0,55%	10:50:40
3,9820	1.000	3.982	-0,40%	10:47:26
3,9760	2.000	7.952	-0,55%	10:46:08
3,9780	367	1.460	-0,50%	10:41:10
3,9780	879	3.497	-0,50%	10:41:10
3,9780	21	84	-0,50%	10:41:10
3,9780	406	1.615	-0,50%	10:40:30
3,9780	1.450	5.768	-0,50%	10:40:30
3,9780	553	2.200	-0,50%	10:40:30
3,9780	106	422	-0,50%	10:40:30
3,9760	450	1.789	-0,55%	10:39:36
3,9760	188	747	-0,55%	10:39:36
3,9760	482	1.916	-0,55%	10:39:36
3,9760	319	1.268	-0,55%	10:39:36
3,9740	1.118	4.443	-0,60%	10:39:12
3,9760	781	3.105	-0,55%	10:39:12
3,9760	10.000	39.760	-0,55%	10:39:12
3,9800	375	1.493	-0,45%	10:38:00
3,9780	3.000	11.934	-0,50%	10:35:39
3,9820	820	3.265	-0,40%	10:34:13
3,9840	53	211	-0,35%	10:32:17
3,9840	789	3.143	-0,35%	10:32:17
3,9820	553	2.202	-0,40%	10:26:16
3,9800	52	207	-0,45%	10:22:20
3,9800	1.600	6.368	-0,45%	10:22:20
3,9800	762	3.033	-0,45%	10:22:20
3,9820	519	2.067	-0,40%	10:21:40
3,9820	712	2.835	-0,40%	10:21:40
3,9820	33	131	-0,40%	10:21:40
3,9820	21	84	-0,40%	10:19:28
3,9820	715	2.847	-0,40%	10:16:06
3,9840	1.556	6.199	-0,35%	10:12:53
3,9840	44	175	-0,35%	10:12:53
3,9840	803	3.199	-0,35%	10:12:53
3,9840	21	84	-0,35%	10:12:53
3,9860	9	36	-0,30%	10:12:00
3,9860	638	2.543	-0,30%	10:12:00
3,9840	31	124	-0,35%	10:11:46
3,9860	1.300	5.182	-0,30%	10:10:23
3,9840	149	594	-0,35%	10:09:49
3,9840	824	3.283	-0,35%	10:09:49
3,9820	1.600	6.371	-0,40%	10:09:49
3,9820	728	2.899	-0,40%	10:09:49
3,9820	815	3.245	-0,40%	10:09:49
3,9820	1.400	5.575	-0,40%	10:09:49
3,9820	124	494	-0,40%	10:09:46
3,9800	625	2.488	-0,45%	10:09:35
3,9800	607	2.416	-0,45%	10:09:21
3,9800	1.600	6.368	-0,45%	10:09:21
3,9800	785	3.124	-0,45%	10:09:21
3,9780	2.386	9.492	-0,50%	10:09:01
3,9780	42	167	-0,50%	10:09:01
3,9800	9.307	37.042	-0,45%	10:08:41
3,9800	638	2.539	-0,45%	10:08:41
3,9800	55	219	-0,45%	10:08:41
3,9820	349	1.390	-0,40%	10:06:58
3,9820	246	980	-0,40%	10:06:58
3,9820	1.600	6.371	-0,40%	10:06:58
3,9820	560	2.230	-0,40%	10:06:58
3,9820	248	988	-0,40%	10:06:58
3,9800	762	3.033	-0,45%	10:06:50
3,9780	589	2.343	-0,50%	10:06:50
3,9780	638	2.538	-0,50%	10:06:50
3,9760	1.600	6.362	-0,55%	10:06:50
3,9760	768	3.054	-0,55%	10:06:50
3,9760	1.500	5.964	-0,55%	10:06:50
3,9760	9.341	37.140	-0,55%	10:06:47
3,9760	638	2.537	-0,55%	10:06:47
3,9760	21	83	-0,55%	10:06:47
3,9780	118	469	-0,50%	10:05:27
3,9780	65	259	-0,50%	10:05:07
3,9780	34	135	-0,50%	10:05:00
3,9800	52	207	-0,45%	10:03:16
3,9800	550	2.189	-0,45%	10:03:16
3,9800	10.000	39.800	-0,45%	10:03:16
3,9820	1.345	5.356	-0,40%	10:03:11
3,9820	30	119	-0,40%	10:03:11
3,9840	100	398	-0,35%	10:02:43
3,9820	4.351	17.326	-0,40%	10:02:17
3,9820	3.638	14.487	-0,40%	10:02:17
3,9820	40	159	-0,40%	10:02:17
3,9820	486	1.935	-0,40%	10:01:44
3,9820	544	2.166	-0,40%	10:00:06
3,9820	683	2.720	-0,40%	10:00:06
3,9820	124	494	-0,40%	10:00:00
3,9820	638	2.541	-0,40%	9:59:15
3,9820	827	3.293	-0,40%	9:59:15
3,9820	1.600	6.371	-0,40%	9:59:15
3,9840	638	2.542	-0,35%	9:57:45
3,9860	778	3.101	-0,30%	9:57:45
3,9860	2.500	9.965	-0,30%	9:57:45
3,9840	1.443	5.749	-0,35%	9:57:28
3,9860	779	3.105	-0,30%	9:57:28
3,9880	1.441	5.747	-0,25%	9:57:28
3,9880	768	3.063	-0,25%	9:57:28
3,9900	1.600	6.384	-0,20%	9:57:28
3,9900	1.441	5.750	-0,20%	9:57:28
3,9900	2.005	8.000	-0,20%	9:57:28
3,9900	10.000	39.900	-0,20%	9:57:28
3,9900	767	3.060	-0,20%	9:57:28
3,9980	768	3.070	0,00%	9:56:44
4,0000	561	2.244	0,05%	9:56:44
4,0000	254	1.016	0,05%	9:56:44
4,0000	690	2.760	0,05%	9:56:44
4,0000	2.400	9.600	0,05%	9:56:44
4,0000	982	3.928	0,05%	9:56:44
4,0000	2.654	10.616	0,05%	9:56:44
4,0000	982	3.928	0,05%	9:56:44
4,0000	2.654	10.616	0,05%	9:56:44
4,0000	2.654	10.616	0,05%	9:56:44
4,0000	2.633	10.532	0,05%	9:56:44
4,0000	21	84	0,05%	9:56:41
4,0000	69	276	0,05%	9:55:58
4,0000	52	208	0,05%	9:55:58
4,0000	21	84	0,05%	9:55:58
4,0000	528	2.112	0,05%	9:55:00
4,0000	1.700	6.800	0,05%	9:55:00
4,0000	2.301	9.204	0,05%	9:55:00
4,0000	2.301	9.204	0,05%	9:55:00
4,0000	171	684	0,05%	9:54:59
4,0000	982	3.928	0,05%	9:54:59
4,0000	1.426	5.704	0,05%	9:54:59
4,0000	982	3.928	0,05%	9:54:59
4,0000	992	3.968	0,05%	9:54:59
4,0000	992	3.968	0,05%	9:54:59
4,0000	72	288	0,05%	9:54:59
4,0000	496	1.984	0,05%	9:54:59
4,0000	982	3.928	0,05%	9:54:59
4,0000	171	684	0,05%	9:54:59
4,0000	2.053	8.212	0,05%	9:52:47
4,0000	1	4	0,05%	9:52:47
4,0000	212	848	0,05%	9:52:47
4,0000	496	1.984	0,05%	9:52:31
4,0000	43	172	0,05%	9:52:31
4,0000	518	2.072	0,05%	9:52:31
4,0000	496	1.984	0,05%	9:52:31
4,0020	1.855	7.424	0,10%	9:50:16
4,0020	5.745	22.991	0,10%	9:50:16
4,0000	1.827	7.308	0,05%	9:50:06
4,0000	346	1.384	0,05%	9:50:06
4,0000	1.827	7.308	0,05%	9:50:06
4,0020	786	3.146	0,10%	9:47:56
4,0020	553	2.213	0,10%	9:47:56
4,0020	982	3.930	0,10%	9:47:56
4,0000	1.441	5.764	0,05%	9:47:56
4,0000	764	3.056	0,05%	9:47:56
4,0000	762	3.048	0,05%	9:47:56
4,0000	982	3.928	0,05%	9:47:56
4,0000	19.041	76.164	0,05%	9:47:56
3,9980	1.441	5.761	0,00%	9:47:56
3,9980	827	3.306	0,00%	9:47:56
3,9980	982	3.926	0,00%	9:47:56
3,9980	1.300	5.197	0,00%	9:47:56
3,9980	207	828	0,00%	9:47:56
3,9960	715	2.857	-0,05%	9:47:56
3,9960	569	2.274	-0,05%	9:47:56
3,9960	782	3.125	-0,05%	9:47:56
3,9980	537	2.147	0,00%	9:47:56
3,9980	982	3.926	0,00%	9:47:56
3,9980	5.608	22.421	0,00%	9:47:56
3,9980	750	2.999	0,00%	9:47:56
3,9980	1	4	0,00%	9:47:56
3,9980	1.138	4.550	0,00%	9:47:56
3,9980	1.263	5.049	0,00%	9:47:56
3,9980	237	948	0,00%	9:47:56
4,0000	5.853	23.412	0,05%	9:47:56
4,0000	3.638	14.552	0,05%	9:47:56
4,0000	5.468	21.872	0,05%	9:47:56
4,0000	35	140	0,05%	9:47:55
4,0000	125	500	0,05%	9:47:55
4,0000	200	800	0,05%	9:47:55
4,0000	715	2.860	0,05%	9:47:55
4,0000	5.773	23.092	0,05%	9:47:55
4,0000	2.364	9.456	0,05%	9:47:55
4,0000	1.067	4.268	0,05%	9:47:55
4,0000	1.334	5.336	0,05%	9:47:55
4,0000	166	664	0,05%	9:47:55
4,0020	406	1.625	0,10%	9:46:32
4,0020	190	760	0,10%	9:46:32
4,0040	2.506	10.034	0,15%	9:46:06
4,0040	1.000	4.004	0,15%	9:40:02
4,0040	1.700	6.807	0,15%	9:40:02
4,0060	1.600	6.410	0,20%	9:32:31
4,0060	300	1.202	0,20%	9:32:31
4,0060	100	401	0,20%	9:32:31
4,0040	715	2.863	0,15%	9:23:39
4,0040	982	3.932	0,15%	9:23:39
4,0040	1.300	5.205	0,15%	9:23:39
4,0040	786	3.147	0,15%	9:23:39
4,0020	982	3.930	0,10%	9:23:10
4,0020	1.200	4.802	0,10%	9:23:10
4,0020	715	2.861	0,10%	9:23:10
4,0020	2.003	8.016	0,10%	9:23:10
4,0020	1.000	4.002	0,10%	9:23:10
4,0040	1.251	5.009	0,15%	9:23:10
4,0040	715	2.863	0,15%	9:23:10
4,0040	849	3.399	0,15%	9:23:10
4,0040	151	605	0,15%	9:23:10
4,0100	2.525	10.125	0,30%	9:19:26
4,0100	2.492	9.993	0,30%	9:19:26
4,0100	72	289	0,30%	9:19:26
4,0100	678	2.719	0,30%	9:19:26
4,0100	109	437	0,30%	9:19:26
4,0100	53	213	0,30%	9:19:26
4,0100	1.600	6.416	0,30%	9:18:32
4,0100	1.246	4.996	0,30%	9:18:32
4,0100	1.500	6.015	0,30%	9:18:32
4,0100	500	2.005	0,30%	9:18:32
4,0220	2.000	8.044	0,60%	9:11:21
4,0240	289	1.163	0,65%	9:11:14
4,0240	12	48	0,65%	9:11:06
4,0240	398	1.602	0,65%	9:11:06
4,0240	92	370	0,65%	9:11:06
4,0240	65	262	0,65%	9:11:06
4,0260	2.070	8.334	0,70%	9:10:00
4,0240	1.107	4.455	0,65%	9:09:12
4,0240	100	402	0,65%	9:08:59
4,0200	933	3.751	0,55%	9:08:45
4,0200	638	2.565	0,55%	9:08:27
4,0200	757	3.043	0,55%	9:08:27
4,0200	378	1.520	0,55%	9:08:27
4,0200	1.062	4.269	0,55%	9:08:22
4,0200	605	2.432	0,55%	9:08:22
4,0200	145	583	0,55%	9:08:22
4,0200	704	2.830	0,55%	9:08:22
4,0200	5.775	23.216	0,55%	9:08:22
4,0200	3.521	14.154	0,55%	9:08:22
4,0220	638	2.566	0,60%	9:06:37
4,0220	2.130	8.567	0,60%	9:06:12
4,0220	249	1.001	0,60%	9:06:12
4,0220	715	2.876	0,60%	9:06:03
4,0220	100	402	0,60%	9:06:03
4,0220	100	402	0,60%	9:06:03
4,0220	1.977	7.951	0,60%	9:06:03
4,0200	1.362	5.475	0,55%	9:03:47
4,0200	638	2.565	0,55%	9:03:47
4,0200	29	117	0,55%	9:02:52
4,0180	638	2.563	0,50%	9:02:51
4,0200	23	92	0,55%	9:02:51
4,0240	44	177	0,65%	9:02:31
4,0240	75	302	0,65%	9:02:28
4,0240	638	2.567	0,65%	9:02:28
4,0280	787	3.170	0,75%	9:02:20
4,0280	825	3.323	0,75%	9:02:20
4,0260	638	2.569	0,70%	9:02:20
4,0240	852	3.428	0,65%	9:02:20
4,0240	715	2.877	0,65%	9:02:20
4,0180	200	804	0,50%	9:01:00
4,0180	638	2.563	0,50%	9:00:26
4,0200	1	4	0,55%	9:00:24
4,0200	10.000	40.200	0,55%	9:00:24
4,0200	1.000	4.020	0,55%	9:00:24
4,0200	3.548	14.263	0,55%	9:00:24
4,0180	638	2.563	0,50%	9:00:19
4,0200	452	1.817	0,55%	9:00:17
4,0200	1.800	7.236	0,55%	9:00:17
4,0200	475	1.910	0,55%	9:00:17
4,0200	87	350	0,55%	9:00:17
4,0200	746	2.999	0,55%	9:00:17
4,0200	76	306	0,55%	9:00:17
4,0200	616	2.476	0,55%	9:00:17
4,0200	280	1.126	0,55%	9:00:17
4,0200	154	619	0,55%	9:00:17
4,0200	477	1.918	0,55%	9:00:17
4,0200	368	1.479	0,55%	9:00:17
4,0200	730	2.935	0,55%	9:00:17
4,0200	1.543	6.203	0,55%	9:00:17
4,0200	519	2.086	0,55%	9:00:17
4,0200	855	3.437	0,55%	9:00:17
4,0200	571	2.295	0,55%	9:00:17
4,0200	470	1.889	0,55%	9:00:17
4,0200	13	52	0,55%	9:00:17
4,0200	836	3.361	0,55%	9:00:17
4,0200	602	2.420	0,55%	9:00:17
4,0200	2.987	12.008	0,55%	9:00:17
4,0200	103	414	0,55%	9:00:17
4,0200	83	334	0,55%	9:00:17
4,0200	429	1.725	0,55%	9:00:17
4,0200	600	2.412	0,55%	9:00:17
4,0200	154	619	0,55%	9:00:17
4,0200	360	1.447	0,55%	9:00:17
4,0200	182	732	0,55%	9:00:17
4,0200	1.925	7.739	0,55%	9:00:17
4,0200	459	1.845	0,55%	9:00:17
4,0200	11	44	0,55%	9:00:17
4,0200	209	840	0,55%	9:00:17
4,0200	113	454	0,55%	9:00:17
4,0200	773	3.107	0,55%	9:00:17
4,0200	2.105	8.462	0,55%	9:00:17
4,0200	105	422	0,55%	9:00:17
4,0200	2.511	10.094	0,55%	9:00:17
4,0200	1	4	0,55%	9:00:17
4,0200	15	60	0,55%	9:00:17
4,0200	15	60	0,55%	9:00:17
4,0200	10	40	0,55%	9:00:17
4,0200	9	36	0,55%	9:00:17
4,0200	527	2.119	0,55%	9:00:17
4,0200	700	2.814	0,55%	9:00:17
4,0200	70	281	0,55%	9:00:17
4,0200	1	4	0,55%	9:00:17
4,0200	2.000	8.040	0,55%	9:00:17
4,0200	825	3.317	0,55%	9:00:17
4,0200	1.500	6.030	0,55%	9:00:17
4,0200	200	804	0,55%	9:00:17
4,0200	86	346	0,55%	9:00:17
4,0200	40	161	0,55%	9:00:17
4,0200	9	36	0,55%	9:00:17
4,0200	24	96	0,55%	9:00:17
4,0200	10	40	0,55%	9:00:17
4,0200	2.000	8.040	0,55%	9:00:17
4,0200	425	1.709	0,55%	9:00:17