3,9720	1.719	6.828	0,15%	10:23:44
3,9720	560	2.224	0,15%	10:23:44
3,9740	10.000	39.740	0,20%	10:22:15
3,9720	300	1.192	0,15%	10:21:30
3,9700	179	711	0,10%	10:21:17
3,9700	88	349	0,10%	10:21:17
3,9680	539	2.139	0,05%	10:20:56
3,9700	600	2.382	0,10%	10:17:27
3,9700	1.409	5.594	0,10%	10:17:27
3,9700	1.000	3.970	0,10%	10:17:27
3,9700	10.000	39.700	0,10%	10:17:27
3,9700	1.827	7.253	0,10%	10:17:27
3,9700	156	619	0,10%	10:17:27
3,9700	2.237	8.881	0,10%	10:17:27
3,9700	5.780	22.947	0,10%	10:17:27
3,9680	1.000	3.968	0,05%	10:10:07
3,9660	1.258	4.989	0,00%	10:10:07
3,9660	190	754	0,00%	10:10:07
3,9640	1.540	6.105	-0,05%	10:09:07
3,9660	1.600	6.346	0,00%	10:07:26
3,9660	100	397	0,00%	10:07:26
3,9660	514	2.039	0,00%	10:07:26
3,9660	330	1.309	0,00%	10:07:26
3,9660	257	1.019	0,00%	10:07:26
3,9660	444	1.761	0,00%	10:07:26
3,9660	474	1.880	0,00%	10:03:29
3,9660	774	3.070	0,00%	10:03:29
3,9660	10.000	39.660	0,00%	10:03:29
3,9640	1.936	7.674	-0,05%	10:00:36
3,9640	1.387	5.498	-0,05%	10:00:36
3,9640	786	3.116	-0,05%	10:00:36
3,9640	100	396	-0,05%	10:00:26
3,9640	1.250	4.955	-0,05%	10:00:26
3,9600	62	246	-0,15%	9:59:50
3,9620	354	1.403	-0,10%	9:59:43
3,9620	500	1.981	-0,10%	9:59:43
3,9620	200	792	-0,10%	9:57:54
3,9640	600	2.378	-0,05%	9:55:13
3,9620	374	1.482	-0,10%	9:55:13
3,9620	1.433	5.678	-0,10%	9:55:13
3,9600	1.083	4.289	-0,15%	9:55:13
3,9580	1.404	5.557	-0,20%	9:54:59
3,9600	1.391	5.508	-0,15%	9:53:19
3,9620	896	3.550	-0,10%	9:52:02
3,9620	1.100	4.358	-0,10%	9:52:02
3,9620	1.500	5.943	-0,10%	9:52:02
3,9620	1.500	5.943	-0,10%	9:51:09
3,9600	985	3.901	-0,15%	9:48:02
3,9620	4.690	18.582	-0,10%	9:45:30
3,9640	12	48	-0,05%	9:45:06
3,9620	500	1.981	-0,10%	9:42:04
3,9640	260	1.031	-0,05%	9:37:58
3,9640	172	682	-0,05%	9:37:38
3,9640	234	928	-0,05%	9:34:25
3,9640	641	2.541	-0,05%	9:34:25
3,9620	1.121	4.441	-0,10%	9:32:45
3,9620	654	2.591	-0,10%	9:32:17
3,9620	45	178	-0,10%	9:32:05
3,9600	68	269	-0,15%	9:31:55
3,9600	1.473	5.833	-0,15%	9:31:55
3,9600	594	2.352	-0,15%	9:31:55
3,9600	599	2.372	-0,15%	9:31:55
3,9600	1.600	6.336	-0,15%	9:31:55
3,9600	812	3.216	-0,15%	9:31:55
3,9600	1.071	4.241	-0,15%	9:30:49
3,9600	801	3.172	-0,15%	9:30:49
3,9600	10.000	39.600	-0,15%	9:30:49
3,9600	1.000	3.960	-0,15%	9:30:49
3,9600	2.795	11.068	-0,15%	9:30:49
3,9580	751	2.972	-0,20%	9:30:49
3,9580	1.042	4.124	-0,20%	9:30:49
3,9580	1.700	6.729	-0,20%	9:30:49
3,9560	10.000	39.560	-0,25%	9:30:48
3,9500	1.210	4.780	-0,40%	9:30:45
3,9500	871	3.440	-0,40%	9:30:45
3,9460	69	272	-0,50%	9:29:11
3,9480	65	257	-0,45%	9:26:21
3,9480	60	237	-0,45%	9:26:21
3,9480	641	2.531	-0,45%	9:26:21
3,9500	200	790	-0,40%	9:25:32
3,9540	1.700	6.722	-0,30%	9:24:38
3,9520	872	3.446	-0,35%	9:24:38
3,9560	626	2.476	-0,25%	9:21:53
3,9540	768	3.037	-0,30%	9:21:05
3,9520	551	2.178	-0,35%	9:20:58
3,9520	1	4	-0,35%	9:20:29
3,9540	809	3.199	-0,30%	9:19:25
3,9540	1.267	5.010	-0,30%	9:19:25
3,9560	603	2.385	-0,25%	9:19:25
3,9540	632	2.499	-0,30%	9:18:06
3,9540	549	2.171	-0,30%	9:18:06
3,9540	787	3.112	-0,30%	9:18:06
3,9540	1.179	4.662	-0,30%	9:18:06
3,9520	1.600	6.323	-0,35%	9:16:30
3,9520	734	2.901	-0,35%	9:16:30
3,9520	5.000	19.760	-0,35%	9:15:30
3,9500	695	2.745	-0,40%	9:13:30
3,9500	763	3.014	-0,40%	9:13:30
3,9520	786	3.106	-0,35%	9:13:30
3,9500	10.000	39.500	-0,40%	9:13:09
3,9460	1.350	5.327	-0,50%	9:12:29
3,9460	1.500	5.919	-0,50%	9:11:54
3,9440	1.500	5.916	-0,55%	9:10:57
3,9440	1.292	5.096	-0,55%	9:10:46
3,9420	114	449	-0,61%	9:10:19
3,9420	807	3.181	-0,61%	9:10:19
3,9380	2.000	7.876	-0,71%	9:08:13
3,9440	782	3.084	-0,55%	9:06:08
3,9440	299	1.179	-0,55%	9:06:08
3,9440	768	3.029	-0,55%	9:06:08
3,9440	607	2.394	-0,55%	9:06:08
3,9440	1.648	6.500	-0,55%	9:06:08
3,9440	1.208	4.764	-0,55%	9:06:08
3,9400	354	1.395	-0,66%	9:02:58
3,9460	2	8	-0,50%	9:01:40
3,9440	299	1.179	-0,55%	9:01:40
3,9440	405	1.597	-0,55%	9:01:40
3,9440	1.990	7.849	-0,55%	9:01:40
3,9420	1.026	4.044	-0,61%	9:01:21
3,9420	132	520	-0,61%	9:01:21
3,9380	1.261	4.966	-0,71%	9:01:21
3,9380	22	87	-0,71%	9:01:21
3,9400	132	520	-0,66%	9:01:21
3,9400	668	2.632	-0,66%	9:01:21
3,9420	132	520	-0,61%	9:01:21
3,9420	32	126	-0,61%	9:01:21
3,9420	100	394	-0,61%	9:01:21
3,9420	297	1.171	-0,61%	9:00:06
3,9420	128	505	-0,61%	9:00:06
3,9420	197	777	-0,61%	9:00:06
3,9420	661	2.606	-0,61%	9:00:06
3,9420	149	587	-0,61%	9:00:06
3,9420	1.834	7.230	-0,61%	9:00:06
3,9420	357	1.407	-0,61%	9:00:06
3,9420	113	445	-0,61%	9:00:06
3,9420	470	1.853	-0,61%	9:00:06
3,9420	412	1.624	-0,61%	9:00:06
3,9420	58	229	-0,61%	9:00:06
3,9420	11	43	-0,61%	9:00:06
3,9420	931	3.670	-0,61%	9:00:06
3,9420	25	99	-0,61%	9:00:06
3,9420	1.250	4.928	-0,61%	9:00:06
3,9420	69	272	-0,61%	9:00:06
3,9420	25	99	-0,61%	9:00:06
3,9420	206	812	-0,61%	9:00:06
3,9420	1.235	4.868	-0,61%	9:00:06
3,9420	37	146	-0,61%	9:00:06
3,9420	150	591	-0,61%	9:00:06
3,9420	250	986	-0,61%	9:00:06
3,9420	27	106	-0,61%	9:00:06
3,9420	2.556	10.076	-0,61%	9:00:06
3,9420	145	572	-0,61%	9:00:06
3,9420	3.589	14.148	-0,61%	9:00:06
3,9420	97	382	-0,61%	9:00:06
3,9420	1	4	-0,61%	9:00:06
3,9420	748	2.949	-0,61%	9:00:06
3,9420	959	3.780	-0,61%	9:00:06
3,9420	50	197	-0,61%	9:00:06
3,9420	268	1.056	-0,61%	9:00:06
3,9420	382	1.506	-0,61%	9:00:06
3,9420	50	197	-0,61%	9:00:06
3,9420	43	170	-0,61%	9:00:06
3,9420	2	8	-0,61%	9:00:06
3,9420	675	2.661	-0,61%	9:00:06
3,9420	1.500	5.913	-0,61%	9:00:06
3,9420	677	2.669	-0,61%	9:00:06
3,9420	182	717	-0,61%	9:00:06
3,9420	120	473	-0,61%	9:00:06
3,9420	3	12	-0,61%	9:00:06
3,9420	300	1.183	-0,61%	9:00:06
3,9420	5	20	-0,61%	9:00:06
3,9420	300	1.183	-0,61%	9:00:06
3,9420	24	95	-0,61%	9:00:06
3,9420	20	79	-0,61%	9:00:06
3,9420	1	4	-0,61%	9:00:06
3,9420	500	1.971	-0,61%	9:00:06
3,9420	200	788	-0,61%	9:00:06
3,9420	1.000	3.942	-0,61%	9:00:06
3,9420	1.260	4.967	-0,61%	9:00:06
3,9420	1.000	3.942	-0,61%	9:00:06
3,9420	10	39	-0,61%	9:00:06
3,9420	2	8	-0,61%	9:00:06
3,9420	5	20	-0,61%	9:00:06
3,9420	975	3.843	-0,61%	9:00:06