4,4300	1.430	6.335	-0,63%	17:18:28
4,4300	196	868	-0,63%	17:18:13
4,4300	583	2.583	-0,63%	17:18:13
4,4280	3.390	15.011	-0,67%	17:18:12
4,4300	428	1.896	-0,63%	17:17:52
4,4300	593	2.627	-0,63%	17:17:52
4,4300	868	3.845	-0,63%	17:17:02
4,4300	432	1.914	-0,63%	17:17:02
4,4300	2.149	9.520	-0,63%	17:17:02
4,4300	24	106	-0,63%	17:17:02
4,4300	12	53	-0,63%	17:17:02
4,4340	1.197	5.307	-0,54%	17:16:27
4,4340	392	1.738	-0,54%	17:16:27
4,4340	413	1.831	-0,54%	17:16:13
4,4360	262	1.162	-0,49%	17:16:10
4,4360	1.166	5.172	-0,49%	17:16:10
4,4380	74	328	-0,45%	17:16:09
4,4360	158	701	-0,49%	17:16:09
4,4360	159	705	-0,49%	17:16:09
4,4360	159	705	-0,49%	17:16:09
4,4360	851	3.775	-0,49%	17:16:09
4,4340	251	1.113	-0,54%	17:16:06
4,4340	583	2.585	-0,54%	17:16:06
4,4340	583	2.585	-0,54%	17:16:06
4,4340	315	1.397	-0,54%	17:16:06
4,4340	851	3.773	-0,54%	17:16:06
4,4320	1.589	7.042	-0,58%	17:16:00
4,4320	846	3.749	-0,58%	17:16:00
4,4320	583	2.584	-0,58%	17:16:00
4,4340	1.166	5.170	-0,54%	17:15:58
4,4380	1.589	7.052	-0,45%	17:15:57
4,4380	686	3.044	-0,45%	17:15:57
4,4380	159	706	-0,45%	17:15:57
4,4380	583	2.587	-0,45%	17:15:57
4,4380	837	3.715	-0,45%	17:15:56
4,4400	1.020	4.529	-0,40%	17:15:56
4,4380	1.018	4.518	-0,45%	17:15:56
4,4380	281	1.247	-0,45%	17:15:56
4,4300	854	3.783	-0,63%	17:15:54
4,4260	766	3.390	-0,72%	17:15:53
4,4240	1.225	5.419	-0,76%	17:15:52
4,4240	175	774	-0,76%	17:15:52
4,4240	1.589	7.030	-0,76%	17:15:52
4,4240	1.433	6.340	-0,76%	17:15:52
4,4240	884	3.911	-0,76%	17:15:52
4,4240	540	2.389	-0,76%	17:15:42
4,4240	439	1.942	-0,76%	17:15:41
4,4260	849	3.758	-0,72%	17:15:26
4,4260	801	3.545	-0,72%	17:15:26
4,4240	1.016	4.495	-0,76%	17:15:22
4,4240	794	3.513	-0,76%	17:15:22
4,4240	19	84	-0,76%	17:15:22
4,4240	275	1.217	-0,76%	17:15:22
4,4220	828	3.661	-0,81%	17:15:22
4,4220	1.018	4.502	-0,81%	17:15:22
4,4220	414	1.831	-0,81%	17:15:22
4,4220	1.018	4.502	-0,81%	17:15:22
4,4220	1.589	7.027	-0,81%	17:15:22
4,4240	847	3.747	-0,76%	17:15:22
4,4240	44	195	-0,76%	17:15:22
4,4240	847	3.747	-0,76%	17:15:22
4,4240	698	3.088	-0,76%	17:15:22
4,4240	1.589	7.030	-0,76%	17:15:20
4,4240	812	3.592	-0,76%	17:15:20
4,4240	583	2.579	-0,76%	17:15:20
4,4300	60	266	-0,63%	17:15:18
4,4300	54	239	-0,63%	17:15:18
4,4300	563	2.494	-0,63%	17:15:18
4,4300	868	3.845	-0,63%	17:15:18
4,4300	1.589	7.039	-0,63%	17:15:18
4,4280	617	2.732	-0,67%	17:15:18
4,4280	972	4.304	-0,67%	17:15:18
4,4280	1.589	7.036	-0,67%	17:15:18
4,4280	1.431	6.336	-0,67%	17:15:18
4,4260	698	3.089	-0,72%	17:15:18
4,4280	2.304	10.202	-0,67%	17:15:17
4,4280	2.646	11.716	-0,67%	17:15:17
4,4280	1.589	7.036	-0,67%	17:15:17
4,4300	701	3.105	-0,63%	17:15:17
4,4300	257	1.139	-0,63%	17:15:17
4,4300	1.332	5.901	-0,63%	17:15:17
4,4300	1.589	7.039	-0,63%	17:15:17
4,4300	1.002	4.439	-0,63%	17:15:17
4,4300	1.430	6.335	-0,63%	17:15:17
4,4300	1.589	7.039	-0,63%	17:15:17
4,4280	1.005	4.450	-0,67%	17:15:17
4,4280	1.431	6.336	-0,67%	17:15:17
4,4280	1.400	6.199	-0,67%	17:15:17
4,4280	1.005	4.450	-0,67%	17:15:17
4,4280	1.589	7.036	-0,67%	17:15:17
4,4260	3.900	17.261	-0,72%	17:15:13
4,4260	489	2.164	-0,72%	17:15:13
4,4260	1.430	6.329	-0,72%	17:15:13
4,4260	563	2.492	-0,72%	17:15:13
4,4260	432	1.912	-0,72%	17:15:13
4,4260	608	2.691	-0,72%	17:15:13
4,4280	159	704	-0,67%	17:15:04
4,4280	1.430	6.332	-0,67%	17:15:04
4,4280	1.589	7.036	-0,67%	17:15:04
4,4280	432	1.913	-0,67%	17:15:04
4,4260	1.893	8.378	-0,72%	17:15:03
4,4260	600	2.656	-0,72%	17:15:03
4,4260	1.435	6.351	-0,72%	17:15:03
4,4260	1.400	6.196	-0,72%	17:15:03
4,4240	528	2.336	-0,76%	17:14:43
4,4220	1.433	6.337	-0,81%	17:14:30
4,4220	1.589	7.027	-0,81%	17:14:30
4,4220	1.400	6.191	-0,81%	17:14:30
4,4220	338	1.495	-0,81%	17:14:27
4,4180	193	853	-0,90%	17:14:01
4,4180	1.434	6.335	-0,90%	17:14:01
4,4160	1.400	6.182	-0,94%	17:13:28
4,4160	1.400	6.182	-0,94%	17:13:14
4,4160	1.651	7.291	-0,94%	17:13:14
4,4160	750	3.312	-0,94%	17:10:54
4,4180	413	1.825	-0,90%	17:10:53
4,4180	282	1.246	-0,90%	17:10:32
4,4180	408	1.803	-0,90%	17:10:32
4,4180	435	1.922	-0,90%	17:10:32
4,4180	1.400	6.185	-0,90%	17:10:32
4,4160	447	1.974	-0,94%	17:10:01
4,4180	156	689	-0,90%	17:09:33
4,4180	672	2.969	-0,90%	17:09:33
4,4180	2.248	9.932	-0,90%	17:09:33
4,4180	800	3.534	-0,90%	17:09:26
4,4160	385	1.700	-0,94%	17:08:49
4,4200	125	553	-0,85%	17:08:21
4,4200	583	2.577	-0,85%	17:08:21
4,4200	583	2.577	-0,85%	17:08:21
4,4200	678	2.997	-0,85%	17:07:32
4,4220	996	4.404	-0,81%	17:07:32
4,4200	1.400	6.188	-0,85%	17:07:32
4,4200	1.870	8.265	-0,85%	17:07:32
4,4200	1.434	6.338	-0,85%	17:07:32
4,4200	437	1.932	-0,85%	17:07:32
4,4180	715	3.159	-0,90%	17:07:04
4,4180	1.589	7.020	-0,90%	17:07:04
4,4180	1.589	7.020	-0,90%	17:07:02
4,4180	1.432	6.327	-0,90%	17:07:00
4,4180	10.000	44.180	-0,90%	17:07:00
4,4240	10.000	44.240	-0,76%	17:05:47
4,4260	3.078	13.623	-0,72%	17:05:03
4,4260	159	704	-0,72%	17:05:03
4,4260	2.178	9.640	-0,72%	17:05:03
4,4260	348	1.540	-0,72%	17:05:03
4,4260	1.083	4.793	-0,72%	17:05:03
4,4260	348	1.540	-0,72%	17:05:03
4,4260	817	3.616	-0,72%	17:05:03
4,4260	583	2.580	-0,72%	17:05:03
4,4300	2.250	9.968	-0,63%	17:05:02
4,4280	1.458	6.456	-0,67%	17:04:51
4,4300	396	1.754	-0,63%	17:03:33
4,4300	1.179	5.223	-0,63%	17:02:45
4,4300	10.000	44.300	-0,63%	17:02:35
4,4300	1.149	5.090	-0,63%	17:02:35
4,4340	423	1.876	-0,54%	17:02:16
4,4360	1.427	6.330	-0,49%	17:02:16
4,4360	1.400	6.210	-0,49%	17:02:16
4,4360	600	2.662	-0,49%	17:02:16
4,4360	227	1.007	-0,49%	17:02:16
4,4380	1.947	8.641	-0,45%	17:02:02
4,4360	1.400	6.210	-0,49%	17:01:04
4,4380	1.589	7.052	-0,45%	17:01:01
4,4420	680	3.021	-0,36%	17:00:02
4,4400	1.589	7.055	-0,40%	17:00:02
4,4400	1.427	6.336	-0,40%	17:00:02
4,4400	921	4.089	-0,40%	17:00:02
4,4400	414	1.838	-0,40%	17:00:02
4,4380	799	3.546	-0,45%	16:59:37
4,4380	606	2.689	-0,45%	16:59:37
4,4400	9.417	41.811	-0,40%	16:59:08
4,4400	583	2.589	-0,40%	16:59:08
4,4400	5.000	22.200	-0,40%	16:59:08
4,4420	291	1.293	-0,36%	16:58:49
4,4420	78	346	-0,36%	16:58:49
4,4420	2.032	9.026	-0,36%	16:58:49
4,4420	221	982	-0,36%	16:58:49
4,4420	2.248	9.986	-0,36%	16:58:49
4,4440	575	2.555	-0,31%	16:58:40
4,4440	4.603	20.456	-0,31%	16:58:40
4,4440	1.425	6.333	-0,31%	16:58:40
4,4440	788	3.502	-0,31%	16:58:40
4,4480	2.301	10.235	-0,22%	16:58:04
4,4480	195	867	-0,22%	16:58:04
4,4480	17	76	-0,22%	16:58:04
4,4460	900	4.001	-0,27%	16:57:41
4,4500	1.589	7.071	-0,18%	16:57:10
4,4500	1.424	6.337	-0,18%	16:57:10
4,4500	935	4.161	-0,18%	16:57:10
4,4500	1.424	6.337	-0,18%	16:57:10
4,4480	37	165	-0,22%	16:57:09
4,4480	8	36	-0,22%	16:57:09
4,4500	1.589	7.071	-0,18%	16:57:09
4,4500	948	4.219	-0,18%	16:57:09
4,4500	1	4	-0,18%	16:57:09
4,4480	4.754	21.146	-0,22%	16:57:09
4,4480	1.425	6.338	-0,22%	16:57:09
4,4480	990	4.404	-0,22%	16:57:09
4,4480	1.589	7.068	-0,22%	16:57:09
4,4480	788	3.505	-0,22%	16:57:09
4,4460	413	1.836	-0,27%	16:57:00
4,4440	137	609	-0,31%	16:56:52
4,4480	645	2.869	-0,22%	16:55:57
4,4520	796	3.544	-0,13%	16:55:28
4,4520	572	2.547	-0,13%	16:55:00
4,4540	41	183	-0,09%	16:55:00
4,4540	1.589	7.077	-0,09%	16:55:00
4,4540	6.834	30.439	-0,09%	16:55:00
4,4540	583	2.597	-0,09%	16:55:00
4,4540	583	2.597	-0,09%	16:55:00
4,4560	240	1.069	-0,04%	16:54:07
4,4580	446	1.988	0,00%	16:53:50
4,4600	976	4.353	0,04%	16:53:10
4,4600	1	4	0,04%	16:53:08
4,4580	2.740	12.215	0,00%	16:52:00
4,4600	464	2.069	0,04%	16:51:40
4,4600	43	192	0,04%	16:51:40
4,4600	483	2.154	0,04%	16:51:40
4,4600	683	3.046	0,04%	16:51:40
4,4620	2.000	8.924	0,09%	16:50:50
4,4600	1.500	6.690	0,04%	16:47:38
4,4640	10	45	0,13%	16:47:12
4,4640	150	670	0,13%	16:46:56
4,4640	563	2.513	0,13%	16:46:56
4,4640	415	1.853	0,13%	16:46:56
4,4700	1.254	5.605	0,27%	16:46:36
4,4700	477	2.132	0,27%	16:46:36
4,4700	14	63	0,27%	16:46:36
4,4700	714	3.192	0,27%	16:46:36
4,4700	1.589	7.103	0,27%	16:46:36
4,4700	1.400	6.258	0,27%	16:46:36
4,4700	4	18	0,27%	16:46:36
4,4660	583	2.604	0,18%	16:46:34
4,4660	445	1.987	0,18%	16:46:34
4,4660	817	3.649	0,18%	16:46:34
4,4640	934	4.169	0,13%	16:46:33
4,4620	100	446	0,09%	16:46:32
4,4600	433	1.931	0,04%	16:46:27
4,4600	491	2.190	0,04%	16:45:46
4,4620	771	3.440	0,09%	16:45:24
4,4620	838	3.739	0,09%	16:45:24
4,4620	630	2.811	0,09%	16:45:24
4,4620	477	2.128	0,09%	16:45:24
4,4620	1.420	6.336	0,09%	16:45:24
4,4620	1.067	4.761	0,09%	16:45:24
4,4620	477	2.128	0,09%	16:45:24
4,4620	945	4.217	0,09%	16:45:24
4,4600	1.400	6.244	0,04%	16:45:16
4,4600	2.012	8.974	0,04%	16:45:16
4,4600	412	1.838	0,04%	16:45:16
4,4600	646	2.881	0,04%	16:45:16
4,4620	950	4.239	0,09%	16:44:42
4,4620	413	1.843	0,09%	16:44:30
4,4620	285	1.272	0,09%	16:44:30
4,4660	2.300	10.272	0,18%	16:44:21
4,4660	1.400	6.252	0,18%	16:44:21
4,4640	402	1.795	0,13%	16:44:00
4,4660	1.000	4.466	0,18%	16:43:42
4,4680	13.000	58.084	0,22%	16:43:22
4,4700	804	3.594	0,27%	16:42:52
4,4700	574	2.566	0,27%	16:42:43
4,4700	429	1.918	0,27%	16:42:10
4,4700	149	666	0,27%	16:42:10
4,4700	5.500	24.585	0,27%	16:41:39
4,4720	1	4	0,31%	16:39:27
4,4740	89	398	0,36%	16:39:14
4,4740	132	591	0,36%	16:37:06
4,4740	46	206	0,36%	16:37:06
4,4740	2.452	10.970	0,36%	16:37:06
4,4740	525	2.349	0,36%	16:37:06
4,4720	1.417	6.337	0,31%	16:36:26
4,4720	653	2.920	0,31%	16:36:26
4,4720	934	4.177	0,31%	16:36:26
4,4720	404	1.807	0,31%	16:36:26
4,4760	1.416	6.338	0,40%	16:34:10
4,4760	159	712	0,40%	16:34:10
4,4760	1.400	6.266	0,40%	16:34:10
4,4760	930	4.163	0,40%	16:34:10
4,4760	1.589	7.112	0,40%	16:34:10
4,4760	819	3.666	0,40%	16:34:10
4,4740	440	1.969	0,36%	16:34:00
4,4740	481	2.152	0,36%	16:34:00
4,4740	620	2.774	0,36%	16:34:00
4,4740	136	608	0,36%	16:33:51
4,4740	447	2.000	0,36%	16:33:51
4,4740	440	1.969	0,36%	16:33:51
4,4740	1.589	7.109	0,36%	16:33:51
4,4740	189	846	0,36%	16:33:51
4,4740	583	2.608	0,36%	16:33:51
4,4700	145	648	0,27%	16:32:11
4,4700	423	1.891	0,27%	16:32:11
4,4700	2.646	11.828	0,27%	16:32:11
4,4700	6.525	29.167	0,27%	16:32:11
4,4720	797	3.564	0,31%	16:31:00
4,4720	432	1.932	0,31%	16:31:00
4,4720	437	1.954	0,31%	16:31:00
4,4720	88	394	0,31%	16:31:00
4,4720	100	447	0,31%	16:29:54
4,4720	78	349	0,31%	16:29:01
4,4720	19	85	0,31%	16:29:01
4,4700	870	3.889	0,27%	16:23:48
4,4700	97	434	0,27%	16:23:22
4,4720	737	3.296	0,31%	16:23:22
4,4700	4.101	18.331	0,27%	16:23:15
4,4700	583	2.606	0,27%	16:23:15
4,4700	672	3.004	0,27%	16:23:15
4,4700	3.824	17.093	0,27%	16:23:15
4,4700	820	3.665	0,27%	16:22:39
4,4720	465	2.079	0,31%	16:22:26
4,4620	71	317	0,09%	16:19:59
4,4640	583	2.603	0,13%	16:19:41
4,4640	416	1.857	0,13%	16:19:41
4,4640	550	2.455	0,13%	16:19:41
4,4640	752	3.357	0,13%	16:19:41
4,4620	41	183	0,09%	16:18:23
4,4620	1.400	6.247	0,09%	16:18:23
4,4620	426	1.901	0,09%	16:18:23
4,4640	208	929	0,13%	16:16:55
4,4640	2.312	10.321	0,13%	16:16:55
4,4680	995	4.446	0,22%	16:16:46
4,4680	680	3.038	0,22%	16:16:46
4,4700	740	3.308	0,27%	16:16:46
4,4700	1.817	8.122	0,27%	16:16:46
4,4700	419	1.873	0,27%	16:16:46
4,4700	1.417	6.334	0,27%	16:16:46
4,4700	27	121	0,27%	16:16:01
4,4620	887	3.958	0,09%	16:14:03
4,4620	582	2.597	0,09%	16:14:03
4,4620	203	906	0,09%	16:14:03
4,4620	6.544	29.199	0,09%	16:14:03
4,4620	2.534	11.307	0,09%	16:14:03
4,4600	301	1.342	0,04%	16:11:53
4,4600	476	2.123	0,04%	16:11:53
4,4580	525	2.340	0,00%	16:11:46
4,4580	2.520	11.234	0,00%	16:11:46
4,4580	804	3.584	0,00%	16:11:12
4,4560	23	102	-0,04%	16:10:36
4,4560	1.166	5.196	-0,04%	16:10:36
4,4560	2.230	9.937	-0,04%	16:10:36
4,4540	933	4.156	-0,09%	16:10:19
4,4540	787	3.505	-0,09%	16:10:19
4,4520	921	4.100	-0,13%	16:10:13
4,4520	411	1.830	-0,13%	16:10:13
4,4480	467	2.077	-0,22%	16:10:05
4,4500	388	1.727	-0,18%	16:09:07
4,4500	698	3.106	-0,18%	16:09:07
4,4460	1.097	4.877	-0,27%	16:09:01
4,4460	2.119	9.421	-0,27%	16:09:01
4,4480	179	796	-0,22%	16:09:01
4,4480	286	1.272	-0,22%	16:09:01
4,4480	583	2.593	-0,22%	16:09:01
4,4500	957	4.259	-0,18%	16:08:21
4,4500	414	1.842	-0,18%	16:08:21
4,4480	1.424	6.334	-0,22%	16:07:51
4,4480	2.119	9.425	-0,22%	16:07:51
4,4480	931	4.141	-0,22%	16:07:51
4,4440	1.000	4.444	-0,31%	16:07:50
4,4460	1.759	7.821	-0,27%	16:07:49
4,4460	2	9	-0,27%	16:07:49
4,4480	2	9	-0,22%	16:07:36
4,4500	986	4.388	-0,18%	16:07:36
4,4500	817	3.636	-0,18%	16:07:36
4,4500	2.119	9.430	-0,18%	16:07:36
4,4480	992	4.412	-0,22%	16:07:36
4,4480	2.119	9.425	-0,22%	16:07:36
4,4480	788	3.505	-0,22%	16:07:36
4,4440	1.605	7.133	-0,31%	16:07:36
4,4440	1.771	7.870	-0,31%	16:07:36
4,4440	1.505	6.688	-0,31%	16:07:36
4,4440	2.119	9.417	-0,31%	16:07:36
4,4460	2.119	9.421	-0,27%	16:07:36
4,4460	767	3.410	-0,27%	16:07:36
4,4480	1.400	6.227	-0,22%	16:07:36
4,4500	593	2.639	-0,18%	16:07:36
4,4500	10.000	44.500	-0,18%	16:07:36
4,4520	42	187	-0,13%	16:06:28
4,4540	70	312	-0,09%	16:06:14
4,4580	417	1.859	0,00%	16:05:20
4,4560	208	927	-0,04%	16:05:14
4,4560	583	2.598	-0,04%	16:05:14
4,4580	97	432	0,00%	16:04:45
4,4560	1.266	5.641	-0,04%	16:04:44
4,4580	1.420	6.330	0,00%	16:04:44
4,4580	834	3.718	0,00%	16:04:44
4,4580	325	1.449	0,00%	16:04:44
4,4600	4.294	19.151	0,04%	16:03:46
4,4600	1.828	8.153	0,04%	16:03:46
4,4600	1.609	7.176	0,04%	16:03:24
4,4600	2.269	10.120	0,04%	16:03:24
4,4620	1.508	6.729	0,09%	16:02:26
4,4620	6.854	30.583	0,09%	16:02:26
4,4620	3	13	0,09%	16:02:26
4,4620	4	18	0,09%	16:02:26
4,4620	11	49	0,09%	16:02:26
4,4620	1.620	7.228	0,09%	16:02:26
4,4620	2.008	8.960	0,09%	16:02:26
4,4620	10	45	0,09%	16:02:16
4,4620	6.378	28.459	0,09%	16:02:15
4,4640	437	1.951	0,13%	16:02:10
4,4640	52	232	0,13%	16:02:10
4,4640	702	3.134	0,13%	16:02:10
4,4660	436	1.947	0,18%	16:01:14
4,4680	1.419	6.340	0,22%	16:01:04
4,4680	978	4.370	0,22%	16:01:04
4,4660	1.724	7.699	0,18%	16:00:42
4,4660	11.276	50.359	0,18%	16:00:42
4,4680	253	1.130	0,22%	16:00:42
4,4680	220	983	0,22%	16:00:42
4,4720	1.642	7.343	0,31%	15:58:37
4,4720	427	1.910	0,31%	15:58:37
4,4700	2.660	11.890	0,27%	15:57:45
4,4700	5.499	24.581	0,27%	15:57:45
4,4700	2.253	10.071	0,27%	15:57:45
4,4700	2.248	10.049	0,27%	15:57:45
4,4760	513	2.296	0,40%	15:56:05
4,4760	526	2.354	0,40%	15:56:05
4,4760	413	1.849	0,40%	15:56:05
4,4760	6	27	0,40%	15:55:38
4,4780	179	802	0,45%	15:55:30
4,4780	1.414	6.332	0,45%	15:55:30
4,4780	1.195	5.351	0,45%	15:55:30
4,4780	228	1.021	0,45%	15:55:30
4,4800	990	4.435	0,49%	15:54:05
4,4800	157	703	0,49%	15:54:05
4,4800	689	3.087	0,49%	15:54:05
4,4760	167	747	0,40%	15:53:41
4,4760	1.000	4.476	0,40%	15:51:47
4,4780	16	72	0,45%	15:51:15
4,4780	1.146	5.132	0,45%	15:51:15
4,4760	718	3.214	0,40%	15:50:10
4,4720	899	4.020	0,31%	15:48:49
4,4760	1.416	6.338	0,40%	15:47:44
4,4760	2.119	9.485	0,40%	15:47:44
4,4760	1.400	6.266	0,40%	15:47:44
4,4760	802	3.590	0,40%	15:47:44
4,4760	173	774	0,40%	15:47:44
4,4740	430	1.924	0,36%	15:47:25
4,4740	7.858	35.157	0,36%	15:47:25
4,4740	142	635	0,36%	15:47:25
4,4760	8.000	35.808	0,40%	15:46:25
4,4800	97	435	0,49%	15:45:59
4,4800	64	287	0,49%	15:45:59
4,4800	129	578	0,49%	15:45:59
4,4800	2.119	9.493	0,49%	15:45:59
4,4780	2.935	13.143	0,45%	15:45:50
4,4800	413	1.850	0,49%	15:45:49
4,4800	578	2.589	0,49%	15:45:49
4,4800	3.499	15.676	0,49%	15:45:49
4,4800	2.253	10.093	0,49%	15:45:49
4,4800	2.248	10.071	0,49%	15:45:49
4,4820	703	3.151	0,54%	15:45:09
4,4820	1	4	0,54%	15:41:46
4,4820	606	2.716	0,54%	15:41:15
4,4820	26	117	0,54%	15:41:15
4,4820	3	13	0,54%	15:41:06
4,4820	20	90	0,54%	15:41:06
4,4820	208	932	0,54%	15:41:06
4,4840	28	126	0,58%	15:40:48
4,4840	1.806	8.098	0,58%	15:40:39
4,4840	1.438	6.448	0,58%	15:40:39
4,4840	6.756	30.294	0,58%	15:40:39
4,4840	2.841	12.739	0,58%	15:40:09
4,4840	971	4.354	0,58%	15:40:07
4,4840	430	1.928	0,58%	15:40:07
4,4840	559	2.507	0,58%	15:40:07
4,4840	114	511	0,58%	15:40:07
4,4820	37	166	0,54%	15:40:07
4,4820	1	4	0,54%	15:40:07
4,4820	1	4	0,54%	15:40:07
4,4860	837	3.755	0,63%	15:38:01
4,4860	978	4.387	0,63%	15:38:01
4,4860	722	3.239	0,63%	15:38:01
4,4880	253	1.135	0,67%	15:37:06
4,4860	404	1.812	0,63%	15:36:37
4,4840	553	2.480	0,58%	15:35:00
4,4840	4.417	19.806	0,58%	15:35:00
4,4840	583	2.614	0,58%	15:35:00
4,4860	12.417	55.703	0,63%	15:35:00
4,4860	583	2.615	0,63%	15:35:00
4,4880	461	2.069	0,67%	15:32:01
4,4880	412	1.849	0,67%	15:32:01
4,4900	400	1.796	0,72%	15:31:36
4,4880	88	395	0,67%	15:31:34
4,4880	948	4.255	0,67%	15:31:34
4,4880	583	2.617	0,67%	15:31:34
4,4900	30	135	0,72%	15:30:56
4,4900	425	1.908	0,72%	15:30:06
4,4900	1.431	6.425	0,72%	15:30:06
4,4960	49	220	0,85%	15:30:02
4,4960	23	103	0,85%	15:30:02
4,4960	17	76	0,85%	15:30:02
4,4960	6	27	0,85%	15:30:02
4,4960	3	13	0,85%	15:30:02
4,4960	684	3.075	0,85%	15:30:02
4,4900	1.400	6.286	0,72%	15:30:00
4,4900	419	1.881	0,72%	15:30:00
4,4900	4.290	19.262	0,72%	15:30:00
4,4880	1	4	0,67%	15:29:33
4,4920	573	2.574	0,76%	15:26:57
4,4920	422	1.896	0,76%	15:26:57
4,4920	1	4	0,76%	15:24:22
4,4920	1	4	0,76%	15:24:22
4,4900	4	18	0,72%	15:22:46
4,4880	833	3.739	0,67%	15:22:03
4,4880	426	1.912	0,67%	15:22:03
4,4880	1.115	5.004	0,67%	15:22:03
4,4860	257	1.153	0,63%	15:21:43
4,4860	37	166	0,63%	15:21:20
4,4860	375	1.682	0,63%	15:18:54
4,4860	64	287	0,63%	15:18:54
4,4860	2.189	9.820	0,63%	15:18:54
4,4860	2.811	12.610	0,63%	15:18:54
4,4900	697	3.130	0,72%	15:17:23
4,4920	776	3.486	0,76%	15:14:04
4,4920	3	13	0,76%	15:14:04
4,4860	1.254	5.625	0,63%	15:14:04
4,4860	495	2.221	0,63%	15:14:04
4,4860	104	467	0,63%	15:14:04
4,4860	1.400	6.280	0,63%	15:14:04
4,4860	1.411	6.330	0,63%	15:14:04
4,4840	5.000	22.420	0,58%	15:14:02
4,4840	416	1.865	0,58%	15:14:02
4,4840	3	13	0,58%	15:14:02
4,4840	12	54	0,58%	15:14:02
4,4840	738	3.309	0,58%	15:14:02
4,4880	801	3.595	0,67%	15:14:02
4,4880	250	1.122	0,67%	15:13:13
4,4880	453	2.033	0,67%	15:12:00
4,4880	1.676	7.522	0,67%	15:12:00
4,4880	432	1.939	0,67%	15:12:00
4,4880	1	4	0,67%	15:12:00
4,4840	447	2.004	0,58%	15:11:36
4,4840	1.409	6.318	0,58%	15:10:56
4,4860	1.409	6.321	0,63%	15:10:56
4,4860	8.000	35.888	0,63%	15:10:56
4,4880	1.115	5.004	0,67%	15:10:56
4,4900	13.000	58.370	0,72%	15:10:50
4,4900	8.000	35.920	0,72%	15:10:50
4,4920	4.925	22.123	0,76%	15:10:47
4,4920	75	337	0,76%	15:10:47
4,4940	296	1.330	0,81%	15:10:47
4,4940	3.515	15.796	0,81%	15:10:47
4,4940	81	364	0,81%	15:10:47
4,4940	1.404	6.310	0,81%	15:10:47
4,4960	900	4.046	0,85%	15:09:30
4,4960	60	270	0,85%	15:09:30
4,5000	70	315	0,94%	15:07:24
4,4980	529	2.379	0,90%	15:07:00
4,4980	240	1.080	0,90%	15:06:32
4,4980	19	85	0,90%	15:05:51
4,4960	599	2.693	0,85%	15:04:55
4,5000	665	2.993	0,94%	15:04:29
4,5000	1	5	0,94%	15:04:29
4,5000	444	1.998	0,94%	15:03:32
4,4980	1.525	6.859	0,90%	15:01:51
4,4980	1.361	6.122	0,90%	15:01:51
4,4960	1.408	6.330	0,85%	15:00:56
4,4960	8.000	35.968	0,85%	15:00:56
4,4980	139	625	0,90%	14:59:59
4,4980	133	598	0,90%	14:59:59
4,4980	439	1.975	0,90%	14:59:59
4,5000	524	2.358	0,94%	14:57:50
4,5000	74	333	0,94%	14:57:50
4,5000	411	1.850	0,94%	14:57:07
4,5040	427	1.923	1,03%	14:56:23
4,5100	149	672	1,17%	14:55:59
4,5100	672	3.031	1,17%	14:55:59
4,5100	583	2.629	1,17%	14:55:59
4,5120	767	3.461	1,21%	14:55:56
4,5080	400	1.803	1,12%	14:55:53
4,5060	930	4.191	1,08%	14:55:53
4,5060	728	3.280	1,08%	14:55:53
4,5020	930	4.187	0,99%	14:55:50
4,5020	767	3.453	0,99%	14:55:50
4,5020	59	266	0,99%	14:55:50
4,5020	854	3.845	0,99%	14:55:50
4,5020	796	3.584	0,99%	14:55:50
4,5000	403	1.814	0,94%	14:55:49
4,4960	428	1.924	0,85%	14:55:32
4,4960	5.000	22.480	0,85%	14:55:32
4,4960	1.151	5.175	0,85%	14:55:32
4,4980	870	3.913	0,90%	14:52:13
4,4960	2.745	12.342	0,85%	14:50:31
4,4960	240	1.079	0,85%	14:50:31
4,4960	15	67	0,85%	14:49:59
4,4960	555	2.495	0,85%	14:49:59
4,4980	2.657	11.951	0,90%	14:49:42
4,4980	1.446	6.504	0,90%	14:49:42
4,4980	767	3.450	0,90%	14:49:42
4,5000	429	1.931	0,94%	14:49:42
4,5080	232	1.046	1,12%	14:46:32
4,5100	1.000	4.510	1,17%	14:46:05
4,5080	39	176	1,12%	14:45:35
4,5140	540	2.438	1,26%	14:41:25
4,5160	20	90	1,30%	14:40:29
4,5160	28	126	1,30%	14:40:13
4,5160	43	194	1,30%	14:37:48
4,5160	259	1.170	1,30%	14:37:48
4,5160	38	172	1,30%	14:36:00
4,5160	412	1.861	1,30%	14:36:00
4,5120	231	1.042	1,21%	14:35:26
4,5120	4	18	1,21%	14:35:12
4,5120	235	1.060	1,21%	14:35:12
4,5120	247	1.114	1,21%	14:35:12
4,5120	500	2.256	1,21%	14:35:12
4,5140	176	794	1,26%	14:33:13
4,5140	731	3.300	1,26%	14:33:13
4,5140	1.153	5.205	1,26%	14:32:51
4,5140	782	3.530	1,26%	14:32:51
4,5140	365	1.648	1,26%	14:27:41
4,5140	531	2.397	1,26%	14:25:00
4,5140	1.278	5.769	1,26%	14:25:00
4,5140	191	862	1,26%	14:25:00
4,5160	122	551	1,30%	14:24:39
4,5160	514	2.321	1,30%	14:24:07
4,5140	767	3.462	1,26%	14:24:06
4,5080	897	4.044	1,12%	14:23:27
4,5100	461	2.079	1,17%	14:23:27
4,5100	28	126	1,17%	14:23:27
4,5080	515	2.322	1,12%	14:22:04
4,5100	583	2.629	1,17%	14:21:29
4,5080	55	248	1,12%	14:18:29
4,5080	239	1.077	1,12%	14:18:29
4,5040	92	414	1,03%	14:17:09
4,5000	265	1.193	0,94%	14:13:15
4,5040	299	1.347	1,03%	14:11:35
4,5040	237	1.067	1,03%	14:11:35
4,5040	747	3.364	1,03%	14:11:35
4,5020	980	4.412	0,99%	14:11:35
4,4960	433	1.947	0,85%	14:10:33
4,4960	1.992	8.956	0,85%	14:10:33
4,5000	207	932	0,94%	14:09:32
4,5000	567	2.552	0,94%	14:09:32
4,4980	425	1.912	0,90%	14:09:28
4,4960	412	1.852	0,85%	14:09:03
4,4960	1.444	6.492	0,85%	14:09:03
4,4960	362	1.628	0,85%	14:09:03
4,5000	583	2.624	0,94%	14:09:00
4,4960	442	1.987	0,85%	14:08:47
4,4940	425	1.910	0,81%	14:08:20
4,4940	814	3.658	0,81%	14:07:52
4,4920	751	3.373	0,76%	14:07:41
4,4900	767	3.444	0,72%	14:07:41
4,4900	5.000	22.450	0,72%	14:07:41
4,4980	5	22	0,90%	14:07:01
4,5020	796	3.584	0,99%	14:06:52
4,5020	1.444	6.501	0,99%	14:06:52
4,4980	705	3.171	0,90%	14:06:49
4,4980	417	1.876	0,90%	14:06:49
4,4960	1.444	6.492	0,85%	14:06:49
4,4960	409	1.839	0,85%	14:06:48
4,4960	1.035	4.653	0,85%	14:06:48
4,4960	583	2.621	0,85%	14:06:45
4,4960	583	2.621	0,85%	14:06:45
4,4940	759	3.411	0,81%	14:06:45
4,4940	641	2.881	0,81%	14:06:45
4,4940	789	3.546	0,81%	14:06:45
4,4920	583	2.619	0,76%	14:06:44
4,4940	351	1.577	0,81%	14:06:44
4,4940	1.995	8.966	0,81%	14:06:44
4,4940	2.654	11.927	0,81%	14:06:44
4,4980	248	1.116	0,90%	14:06:44
4,4980	462	2.078	0,90%	14:06:44
4,5000	1.504	6.768	0,94%	14:06:44
4,5000	650	2.925	0,94%	14:06:44
4,5000	159	716	0,94%	14:06:44
4,5000	583	2.624	0,94%	14:06:44
4,5000	112	504	0,94%	14:06:44
4,5000	1.300	5.850	0,94%	14:06:44
4,5020	728	3.277	0,99%	14:06:44
4,5020	583	2.625	0,99%	14:06:44
4,5000	710	3.195	0,94%	14:06:44
4,5020	583	2.625	0,99%	14:06:44
4,5060	1.405	6.331	1,08%	14:06:43
4,5060	2.577	11.612	1,08%	14:06:43
4,5060	323	1.455	1,08%	14:06:43
4,5100	159	717	1,17%	14:06:40
4,5100	724	3.265	1,17%	14:06:40
4,5080	744	3.354	1,12%	14:06:40
4,5080	1.510	6.807	1,12%	14:06:40
4,5060	583	2.627	1,08%	14:06:40
4,5060	720	3.244	1,08%	14:06:40
4,5000	293	1.319	0,94%	14:04:14
4,5020	84	378	0,99%	14:02:33
4,5020	316	1.423	0,99%	14:02:33
4,5020	750	3.377	0,99%	14:02:33
4,4980	44	198	0,90%	14:02:01
4,4980	1.406	6.324	0,90%	14:01:45
4,4980	495	2.227	0,90%	14:01:45
4,4980	1.499	6.743	0,90%	14:01:45
4,4980	583	2.622	0,90%	14:01:45
4,4980	10.423	46.883	0,90%	14:01:45
4,5000	105	473	0,94%	14:01:15
4,5020	604	2.719	0,99%	13:59:55
4,5060	432	1.947	1,08%	13:58:17
4,5020	364	1.639	0,99%	13:56:23
4,5020	771	3.471	0,99%	13:56:23
4,5080	1.405	6.334	1,12%	13:50:54
4,5080	404	1.821	1,12%	13:50:54
4,5080	48	216	1,12%	13:50:54
4,5080	2.000	9.016	1,12%	13:50:51
4,5080	430	1.938	1,12%	13:50:00
4,5080	1.405	6.334	1,12%	13:50:00
4,5080	958	4.319	1,12%	13:50:00
4,5080	470	2.119	1,12%	13:49:29
4,5080	500	2.254	1,12%	13:48:06
4,5060	57	257	1,08%	13:46:12
4,5080	603	2.718	1,12%	13:45:25
4,5080	2.400	10.819	1,12%	13:43:31
4,5100	593	2.674	1,17%	13:43:28
4,5080	648	2.921	1,12%	13:43:24
4,5080	429	1.934	1,12%	13:43:24
4,5080	619	2.790	1,12%	13:43:24
4,5040	515	2.320	1,03%	13:42:41
4,5040	403	1.815	1,03%	13:42:41
4,5040	159	716	1,03%	13:42:41
4,5040	1.406	6.333	1,03%	13:42:41
4,5040	1.400	6.306	1,03%	13:42:41
4,5040	580	2.612	1,03%	13:42:41
4,5040	649	2.923	1,03%	13:42:41
4,5040	109	491	1,03%	13:42:31
4,5040	583	2.626	1,03%	13:42:31
4,5060	340	1.532	1,08%	13:41:30
4,5060	583	2.627	1,08%	13:41:30
4,5060	1	5	1,08%	13:41:30
4,5000	3.355	15.098	0,94%	13:39:05
4,5060	663	2.987	1,08%	13:37:48
4,5060	663	2.987	1,08%	13:37:47
4,5060	743	3.348	1,08%	13:37:47
4,5040	101	455	1,03%	13:37:42
4,5040	424	1.910	1,03%	13:37:42
4,5060	1.406	6.335	1,08%	13:37:42
4,5120	1.400	6.317	1,21%	13:37:39
4,5120	583	2.630	1,21%	13:37:39
4,5120	1.404	6.335	1,21%	13:37:39
4,5120	1.621	7.314	1,21%	13:37:39
4,5120	180	812	1,21%	13:37:39
4,5140	1.444	6.518	1,26%	13:37:39
4,5100	1.135	5.119	1,17%	13:37:38
4,5100	674	3.040	1,17%	13:37:38
4,5080	687	3.097	1,12%	13:37:38
4,5060	668	3.010	1,08%	13:37:38
4,5060	697	3.141	1,08%	13:37:38
4,5040	583	2.626	1,03%	13:37:32
4,5020	583	2.625	0,99%	13:37:32
4,5020	1.096	4.934	0,99%	13:37:32
4,5000	345	1.553	0,94%	13:37:31
4,5000	802	3.609	0,94%	13:36:43
4,5000	22	99	0,94%	13:36:43
4,5040	3	14	1,03%	13:35:12
4,5040	672	3.027	1,03%	13:35:12
4,5040	583	2.626	1,03%	13:35:12
4,5080	371	1.672	1,12%	13:31:50
4,5080	240	1.082	1,12%	13:31:50
4,5080	697	3.142	1,12%	13:31:50
4,5080	716	3.228	1,12%	13:31:50
4,5080	2.449	11.040	1,12%	13:31:50
4,5100	134	604	1,17%	13:29:34
4,5100	2.878	12.980	1,17%	13:29:28
4,5100	1.113	5.020	1,17%	13:28:52
4,5120	1.444	6.515	1,21%	13:28:43
4,5120	440	1.985	1,21%	13:28:43
4,5120	598	2.698	1,21%	13:28:43
4,5140	392	1.769	1,26%	13:27:26
4,5140	14	63	1,26%	13:27:26
4,5160	4	18	1,30%	13:27:11
4,5160	545	2.461	1,30%	13:27:10
4,5160	81	366	1,30%	13:27:10
4,5160	521	2.353	1,30%	13:27:10
4,5160	62	280	1,30%	13:27:10
4,5140	98	442	1,26%	13:25:55
4,5120	401	1.809	1,21%	13:25:35
4,5120	1.400	6.317	1,21%	13:25:35
4,5120	231	1.042	1,21%	13:25:35
4,5120	183	826	1,21%	13:25:35
4,5100	464	2.093	1,17%	13:25:12
4,5100	583	2.629	1,17%	13:25:12
4,5100	315	1.421	1,17%	13:25:12
4,5100	696	3.139	1,17%	13:25:12
4,5100	14	63	1,17%	13:22:24
4,5100	35	158	1,17%	13:22:24
4,5100	1.333	6.012	1,17%	13:21:36
4,5060	600	2.704	1,08%	13:21:26
4,5080	200	902	1,12%	13:19:21
4,5060	1.184	5.335	1,08%	13:19:21
4,5080	711	3.205	1,12%	13:18:00
4,5060	695	3.132	1,08%	13:18:00
4,5060	418	1.884	1,08%	13:18:00
4,5060	1.400	6.308	1,08%	13:18:00
4,5020	3.685	16.590	0,99%	13:17:32
4,5020	11.579	52.129	0,99%	13:17:02
4,5020	1.400	6.303	0,99%	13:17:02
4,5020	402	1.810	0,99%	13:17:02
4,5020	583	2.625	0,99%	13:17:02
4,5020	525	2.364	0,99%	13:16:50
4,5040	477	2.148	1,03%	13:16:50
4,5040	1.400	6.306	1,03%	13:16:50
4,5040	750	3.378	1,03%	13:16:50
4,5040	384	1.730	1,03%	13:16:50
4,5040	750	3.378	1,03%	13:16:22
4,5060	1.405	6.331	1,08%	13:16:13
4,5060	1.913	8.620	1,08%	13:16:13
4,5100	192	866	1,17%	13:15:46
4,5100	127	573	1,17%	13:15:46
4,5120	137	618	1,21%	13:15:08
4,5120	598	2.698	1,21%	13:15:08
4,5100	6.657	30.023	1,17%	13:15:08
4,5100	963	4.343	1,17%	13:15:08
4,5080	9	41	1,12%	13:15:04
4,5080	394	1.776	1,12%	13:15:04
4,5040	85	383	1,03%	13:13:36
4,5040	19	86	1,03%	13:13:36
4,5060	2.000	9.012	1,08%	13:10:46
4,5060	180	811	1,08%	13:10:37
4,5060	423	1.906	1,08%	13:10:37
4,5060	138	622	1,08%	13:10:37
4,5060	384	1.730	1,08%	13:10:37
4,5060	365	1.645	1,08%	13:10:37
4,5060	19	86	1,08%	13:10:37
4,5040	1.245	5.607	1,03%	13:07:27
4,5040	583	2.626	1,03%	13:07:27
4,5040	26	117	1,03%	13:07:27
4,5080	1.444	6.510	1,12%	13:06:41
4,5080	583	2.628	1,12%	13:06:41
4,5080	28	126	1,12%	13:06:41
4,5080	2.374	10.702	1,12%	13:06:05
4,5080	403	1.817	1,12%	13:06:05
4,5020	500	2.251	0,99%	13:05:20
4,5060	989	4.456	1,08%	13:03:42
4,5040	436	1.964	1,03%	13:03:33
4,5000	583	2.624	0,94%	13:02:43
4,4980	2.750	12.370	0,90%	13:02:43
4,5020	270	1.216	0,99%	13:02:00
4,5020	1.925	8.666	0,99%	13:02:00
4,5020	916	4.124	0,99%	13:01:29
4,5020	680	3.061	0,99%	13:01:29
4,5020	583	2.625	0,99%	13:01:29
4,5020	971	4.371	0,99%	13:01:29
4,5020	4.850	21.835	0,99%	13:01:29
4,5060	317	1.428	1,08%	13:00:02
4,5060	531	2.393	1,08%	13:00:02
4,5060	591	2.663	1,08%	13:00:02
4,5060	1.122	5.056	1,08%	13:00:02
4,5060	684	3.082	1,08%	13:00:02
4,5060	438	1.974	1,08%	13:00:02
4,5060	1.065	4.799	1,08%	13:00:02
4,5060	1.111	5.006	1,08%	13:00:02
4,5040	1.400	6.306	1,03%	12:59:43
4,5040	677	3.049	1,03%	12:59:43
4,5040	1.937	8.724	1,03%	12:59:43
4,5020	583	2.625	0,99%	12:59:42
4,5020	694	3.124	0,99%	12:59:42
4,5020	1.346	6.060	0,99%	12:59:42
4,5020	1.925	8.666	0,99%	12:59:42
4,5000	4.609	20.741	0,94%	12:59:36
4,5020	1.937	8.720	0,99%	12:59:32
4,5020	1	5	0,99%	12:59:32
4,5020	745	3.354	0,99%	12:59:31
4,5000	4.769	21.461	0,94%	12:59:31
4,5000	1.762	7.929	0,94%	12:59:31
4,5000	1.750	7.875	0,94%	12:59:31
4,5000	583	2.624	0,94%	12:59:31
4,5020	1.609	7.244	0,99%	12:59:31
4,5020	1.400	6.303	0,99%	12:59:31
4,5020	4.855	21.857	0,99%	12:59:31
4,5020	730	3.286	0,99%	12:59:31
4,5020	1.925	8.666	0,99%	12:59:31
4,5020	1.942	8.743	0,99%	12:59:31
4,5020	4.682	21.078	0,99%	12:59:31
4,5020	583	2.625	0,99%	12:59:31
4,5020	2.646	11.912	0,99%	12:59:31
4,5040	758	3.414	1,03%	12:59:29
4,5040	1.400	6.306	1,03%	12:59:29
4,5040	1.925	8.670	1,03%	12:59:29
4,5040	688	3.099	1,03%	12:59:29
4,5040	710	3.198	1,03%	12:59:29
4,4980	2.250	10.121	0,90%	12:59:29
4,5000	590	2.655	0,94%	12:59:28
4,5020	1.925	8.666	0,99%	12:59:27
4,5020	583	2.625	0,99%	12:59:27
4,5040	415	1.869	1,03%	12:59:27
4,5040	583	2.626	1,03%	12:59:27
4,5080	1.404	6.329	1,12%	12:59:27
4,5100	384	1.732	1,17%	12:59:27
4,5100	1.404	6.332	1,17%	12:59:27
4,5100	20.000	90.200	1,17%	12:59:27
4,5100	20.000	90.200	1,17%	12:59:27
4,5100	4.420	19.934	1,17%	12:59:27
4,5100	485	2.187	1,17%	12:59:27

Últimos 1.000 tickers.