4,4140
362
1.598
-0,99%
13:20:55
4,4120
35
154
-1,03%
13:20:19
4,4120
1.056
4.659
-1,03%
13:19:54
4,4140
519
2.291
-0,99%
13:17:28
4,4100
1.541
6.796
-1,08%
13:16:45
4,4100
500
2.205
-1,08%
13:15:30
4,4100
76
335
-1,08%
13:15:30
4,4080
1.541
6.793
-1,12%
13:15:30
4,4080
900
3.967
-1,12%
13:15:30
4,4100
620
2.734
-1,08%
13:15:28
4,4120
920
4.059
-1,03%
13:15:25
4,4120
592
2.612
-1,03%
13:15:25
4,4120
638
2.815
-1,03%
13:15:25
4,4120
621
2.740
-1,03%
13:15:25
4,4100
459
2.024
-1,08%
13:15:25
4,4120
62
274
-1,03%
13:15:25
4,4120
570
2.515
-1,03%
13:15:25
4,4120
1.541
6.799
-1,03%
13:15:25
4,4100
459
2.024
-1,08%
13:15:25
4,4100
1.541
6.796
-1,08%
13:15:25
4,4100
1.217
5.367
-1,08%
13:15:25
4,4100
304
1.341
-1,08%
13:15:25
4,4100
1.541
6.796
-1,08%
13:15:25
4,4120
1.633
7.205
-1,03%
13:15:20
4,4140
1.122
4.953
-0,99%
13:14:39
4,4140
1.331
5.875
-0,99%
13:14:39
4,4140
159
702
-0,99%
13:14:39
4,4120
433
1.910
-1,03%
13:14:39
4,4140
1.474
6.506
-0,99%
13:14:39
4,4140
543
2.397
-0,99%
13:14:39
4,4160
19
84
-0,94%
13:12:40
4,4160
103
455
-0,94%
13:12:36
4,4160
554
2.446
-0,94%
13:11:53
4,4160
7
31
-0,94%
13:11:53
4,4160
615
2.716
-0,94%
13:11:53
4,4160
146
645
-0,94%
13:11:17
4,4160
1.154
5.096
-0,94%
13:11:03
4,4140
239
1.055
-0,99%
13:08:24
4,4140
421
1.858
-0,99%
13:08:11
4,4140
219
967
-0,99%
13:08:11
4,4140
1
4
-0,99%
13:08:11
4,4140
497
2.194
-0,99%
13:08:11
4,4120
692
3.053
-1,03%
13:05:56
4,4140
5.913
26.100
-0,99%
13:05:56
4,4180
214
945
-0,90%
13:05:10
4,4180
318
1.405
-0,90%
13:05:10
4,4180
622
2.748
-0,90%
13:05:10
4,4160
641
2.831
-0,94%
13:01:51
4,4140
925
4.083
-0,99%
12:55:44
4,4140
144
636
-0,99%
12:55:44
4,4140
1.000
4.414
-0,99%
12:51:26
4,4140
1
4
-0,99%
12:50:28
4,4120
293
1.293
-1,03%
12:50:23
4,4140
102
450
-0,99%
12:50:15
4,4160
87
384
-0,94%
12:46:44
4,4140
138
609
-0,99%
12:43:50
4,4120
1.563
6.896
-1,03%
12:43:25
4,4100
684
3.016
-1,08%
12:42:04
4,4080
503
2.217
-1,12%
12:42:04
4,4080
157
692
-1,12%
12:42:04
4,4040
2.000
8.808
-1,21%
12:40:52
4,4060
1.237
5.450
-1,17%
12:40:34
4,4060
1.400
6.168
-1,17%
12:40:34
4,4060
59
260
-1,17%
12:40:34
4,4060
158
696
-1,17%
12:40:34
4,4040
643
2.832
-1,21%
12:39:29
4,4080
985
4.342
-1,12%
12:38:32
4,4080
671
2.958
-1,12%
12:38:32
4,4100
2.000
8.820
-1,08%
12:37:01
4,4140
1.400
6.180
-0,99%
12:35:07
4,4180
15
66
-0,90%
12:29:19
4,4180
198
875
-0,90%
12:28:55
4,4180
1.600
7.069
-0,90%
12:28:55
4,4180
1.172
5.178
-0,90%
12:28:55
4,4180
693
3.062
-0,90%
12:28:55
4,4180
1
4
-0,90%
12:28:55
4,4160
678
2.994
-0,94%
12:27:24
4,4160
1.314
5.803
-0,94%
12:27:24
4,4200
1.936
8.557
-0,85%
12:27:24
4,4180
622
2.748
-0,90%
12:21:37
4,4200
625
2.763
-0,85%
12:21:10
4,4200
1.213
5.361
-0,85%
12:21:10
4,4160
622
2.747
-0,94%
12:20:42
4,4160
708
3.127
-0,94%
12:20:42
4,4240
1.541
6.817
-0,76%
12:20:35
4,4240
1.493
6.605
-0,76%
12:20:35
4,4240
659
2.915
-0,76%
12:20:35
4,4300
676
2.995
-0,63%
12:15:55
4,4260
685
3.032
-0,72%
12:15:53
4,4280
669
2.962
-0,67%
12:15:41
4,4280
622
2.754
-0,67%
12:15:41
4,4280
669
2.962
-0,67%
12:15:41
4,4280
1.400
6.199
-0,67%
12:15:41
4,4240
1.003
4.437
-0,76%
12:15:14
4,4240
2.125
9.401
-0,76%
12:15:14
4,4240
1.003
4.437
-0,76%
12:15:14
4,4240
622
2.752
-0,76%
12:15:14
4,4260
666
2.948
-0,72%
12:14:09
4,4280
1.752
7.758
-0,67%
12:13:54
4,4300
708
3.136
-0,63%
12:13:28
4,4300
622
2.755
-0,63%
12:13:28
4,4300
1.752
7.761
-0,63%
12:13:00
4,4280
1.227
5.433
-0,67%
12:13:00
4,4280
702
3.108
-0,67%
12:13:00
4,4300
1.227
5.436
-0,63%
12:13:00
4,4300
724
3.207
-0,63%
12:13:00
4,4300
1.400
6.202
-0,63%
12:13:00
4,4300
680
3.012
-0,63%
12:13:00
4,4320
1.400
6.205
-0,58%
12:13:00
4,4320
661
2.930
-0,58%
12:13:00
4,4320
1.226
5.434
-0,58%
12:13:00
4,4320
660
2.925
-0,58%
12:13:00
4,4340
1.228
5.445
-0,54%
12:13:00
4,4340
1.400
6.208
-0,54%
12:13:00
4,4340
695
3.082
-0,54%
12:13:00
4,4340
248
1.100
-0,54%
12:13:00
4,4340
1.205
5.343
-0,54%
12:13:00
4,4360
1.752
7.772
-0,49%
12:12:44
4,4360
4.033
17.890
-0,49%
12:11:20
4,4360
967
4.290
-0,49%
12:11:20
4,4360
1.173
5.203
-0,49%
12:11:03
4,4360
471
2.089
-0,49%
12:11:03
4,4360
1.244
5.518
-0,49%
12:11:03
4,4420
849
3.771
-0,36%
12:01:51
4,4380
1.392
6.178
-0,45%
12:00:15
4,4420
2.607
11.580
-0,36%
11:59:47
4,4420
2.393
10.630
-0,36%
11:59:47
4,4400
622
2.762
-0,40%
11:59:17
4,4420
79
351
-0,36%
11:58:21
4,4380
1.900
8.432
-0,45%
11:58:02
4,4380
8.471
37.594
-0,45%
11:56:48
4,4400
1.187
5.270
-0,40%
11:56:48
4,4400
672
2.984
-0,40%
11:56:48
4,4400
919
4.080
-0,40%
11:56:48
4,4400
622
2.762
-0,40%
11:56:48
4,4400
567
2.517
-0,40%
11:56:48
4,4400
567
2.517
-0,40%
11:55:48
4,4400
567
2.517
-0,40%
11:55:48
4,4400
671
2.979
-0,40%
11:55:48
4,4400
1.272
5.648
-0,40%
11:55:48
4,4400
1.227
5.448
-0,40%
11:55:48
4,4400
5
22
-0,40%
11:55:26
4,4400
377
1.674
-0,40%
11:55:26
4,4400
2.244
9.963
-0,40%
11:55:26
4,4400
3.732
16.570
-0,40%
11:55:26
4,4400
2.245
9.968
-0,40%
11:55:26
4,4400
1.402
6.225
-0,40%
11:55:26
4,4380
112
497
-0,45%
11:53:08
4,4380
498
2.210
-0,45%
11:52:40
4,4360
1.062
4.711
-0,49%
11:52:26
4,4360
622
2.759
-0,49%
11:52:26
4,4320
1.752
7.765
-0,58%
11:52:03
4,4320
684
3.031
-0,58%
11:52:03
4,4300
1.230
5.449
-0,63%
11:51:59
4,4320
1.229
5.447
-0,58%
11:51:59
4,4320
633
2.805
-0,58%
11:51:59
4,4340
633
2.807
-0,54%
11:51:19
4,4340
1.127
4.997
-0,54%
11:51:19
4,4340
381
1.689
-0,54%
11:51:19
4,4300
5.000
22.150
-0,63%
11:51:18
4,4300
5.000
22.150
-0,63%
11:51:18
4,4300
3.061
13.560
-0,63%
11:51:18
4,4260
623
2.757
-0,72%
11:49:14
4,4280
654
2.896
-0,67%
11:48:53
4,4280
48
213
-0,67%
11:48:53
4,4280
861
3.813
-0,67%
11:48:53
4,4280
139
615
-0,67%
11:47:14
4,4280
654
2.896
-0,67%
11:47:14
4,4280
691
3.060
-0,67%
11:47:14
4,4240
1.378
6.096
-0,76%
11:43:42
4,4220
412
1.822
-0,81%
11:42:21
4,4220
98
433
-0,81%
11:42:21
4,4220
15
66
-0,81%
11:42:03
4,4220
671
2.967
-0,81%
11:42:03
4,4180
1.232
5.443
-0,90%
11:40:02
4,4200
622
2.749
-0,85%
11:39:19
4,4220
391
1.729
-0,81%
11:39:19
4,4220
1.232
5.448
-0,81%
11:39:19
4,4220
660
2.919
-0,81%
11:39:19
4,4200
22
97
-0,85%
11:39:19
4,4200
622
2.749
-0,85%
11:39:19
4,4200
1.302
5.755
-0,85%
11:39:19
4,4200
392
1.733
-0,85%
11:39:19
4,4200
1.233
5.450
-0,85%
11:39:19
4,4200
688
3.041
-0,85%
11:39:19
4,4180
695
3.071
-0,90%
11:39:19
4,4160
174
768
-0,94%
11:39:05
4,4140
898
3.964
-0,99%
11:35:47
4,4160
965
4.261
-0,94%
11:34:30
4,4180
4.281
18.913
-0,90%
11:34:28
4,4180
2.503
11.058
-0,90%
11:34:28
4,4180
1.231
5.439
-0,90%
11:33:30
4,4180
711
3.141
-0,90%
11:33:30
4,4200
1.851
8.181
-0,85%
11:33:30
4,4200
1.189
5.255
-0,85%
11:33:30
4,4200
969
4.283
-0,85%
11:33:30
4,4200
620
2.740
-0,85%
11:33:30
4,4200
622
2.749
-0,85%
11:33:30
4,4200
548
2.422
-0,85%
11:33:30
4,4200
74
327
-0,85%
11:33:30
4,4200
622
2.749
-0,85%
11:33:30
4,4200
536
2.369
-0,85%
11:33:30
4,4200
86
380
-0,85%
11:33:30
4,4200
622
2.749
-0,85%
11:33:30
4,4220
155
685
-0,81%
11:33:30
4,4220
1.661
7.345
-0,81%
11:33:30
4,4220
1.169
5.169
-0,81%
11:33:30
4,4220
1.524
6.739
-0,81%
11:33:30
4,4220
1.692
7.482
-0,81%
11:33:03
4,4240
2.068
9.149
-0,76%
11:31:35
4,4240
2.332
10.317
-0,76%
11:31:35
4,4240
277
1.225
-0,76%
11:30:25
4,4240
633
2.800
-0,76%
11:30:25
4,4240
452
2.000
-0,76%
11:30:25
4,4240
353
1.562
-0,76%
11:30:25
4,4260
1
4
-0,72%
11:30:02
4,4260
1.231
5.448
-0,72%
11:30:02
4,4260
1.156
5.116
-0,72%
11:26:10
4,4260
81
359
-0,72%
11:25:25
4,4260
2.678
11.853
-0,72%
11:25:16
4,4260
479
2.120
-0,72%
11:25:16
4,4260
52
230
-0,72%
11:25:16
4,4260
1.867
8.263
-0,72%
11:25:16
4,4260
1.964
8.693
-0,72%
11:25:16
4,4260
1.867
8.263
-0,72%
11:25:11
4,4260
2.100
9.295
-0,72%
11:25:11
4,4260
110
487
-0,72%
11:25:11
4,4260
1.867
8.263
-0,72%
11:25:11
4,4260
136
602
-0,72%
11:25:11
4,4260
1.219
5.395
-0,72%
11:25:11
4,4260
622
2.753
-0,72%
11:25:11
4,4260
110
487
-0,72%
11:25:11
4,4260
1.867
8.263
-0,72%
11:25:11
4,4260
829
3.669
-0,72%
11:25:11
4,4260
110
487
-0,72%
11:25:11
4,4260
1.380
6.108
-0,72%
11:25:11
4,4260
1.354
5.993
-0,72%
11:25:11
4,4260
1.635
7.237
-0,72%
11:25:11
4,4260
1.136
5.028
-0,72%
11:25:11
4,4260
623
2.757
-0,72%
11:25:11
4,4260
3.441
15.230
-0,72%
11:25:11
4,4260
1.464
6.480
-0,72%
11:25:11
4,4260
1.354
5.993
-0,72%
11:25:11
4,4260
1.977
8.750
-0,72%
11:25:11
4,4260
1.977
8.750
-0,72%
11:25:11
4,4260
1.867
8.263
-0,72%
11:25:11
4,4260
1.977
8.750
-0,72%
11:25:11
4,4260
1.977
8.750
-0,72%
11:25:11
4,4260
2.600
11.508
-0,72%
11:25:11
4,4260
1.977
8.750
-0,72%
11:25:11
4,4260
1.977
8.750
-0,72%
11:25:11
4,4260
564
2.496
-0,72%
11:25:11
4,4260
622
2.753
-0,72%
11:25:11
4,4260
1.156
5.116
-0,72%
11:24:50
4,4260
1.237
5.475
-0,72%
11:24:41
4,4260
375
1.660
-0,72%
11:24:41
4,4260
247
1.093
-0,72%
11:24:41
4,4260
402
1.779
-0,72%
11:24:41
4,4260
1.000
4.426
-0,72%
11:24:41
4,4240
438
1.938
-0,76%
11:24:13
4,4240
611
2.703
-0,76%
11:24:13
4,4260
1.844
8.162
-0,72%
11:24:05
4,4260
1.431
6.334
-0,72%
11:23:56
4,4260
1.269
5.617
-0,72%
11:23:56
4,4240
112
495
-0,76%
11:23:26
4,4200
405
1.790
-0,85%
11:21:14
4,4200
50
221
-0,85%
11:21:06
4,4200
516
2.281
-0,85%
11:20:02
4,4200
196
866
-0,85%
11:20:02
4,4220
531
2.348
-0,81%
11:20:00
4,4240
536
2.371
-0,76%
11:19:26
4,4240
623
2.756
-0,76%
11:19:26
4,4240
303
1.340
-0,76%
11:19:08
4,4260
541
2.394
-0,72%
11:18:42
4,4260
799
3.536
-0,72%
11:18:40
4,4260
585
2.589
-0,72%
11:18:40
4,4260
439
1.943
-0,72%
11:17:27
4,4240
619
2.738
-0,76%
11:16:24
4,4240
1
4
-0,76%
11:16:24
4,4240
321
1.420
-0,76%
11:16:03
4,4240
1.244
5.503
-0,76%
11:16:03
4,4240
1.231
5.446
-0,76%
11:16:03
4,4240
1.980
8.760
-0,76%
11:16:03
4,4240
7.898
34.941
-0,76%
11:16:03
4,4240
156
690
-0,76%
11:16:03
4,4280
28
124
-0,67%
11:15:57
4,4280
465
2.059
-0,67%
11:15:54
4,4260
634
2.806
-0,72%
11:15:54
4,4260
1.867
8.263
-0,72%
11:15:54
4,4260
514
2.275
-0,72%
11:15:54
4,4260
2.803
12.406
-0,72%
11:15:54
4,4260
618
2.735
-0,72%
11:15:54
4,4260
1.400
6.196
-0,72%
11:15:54
4,4260
707
3.129
-0,72%
11:15:54
4,4260
1.230
5.444
-0,72%
11:15:54
4,4260
1.820
8.055
-0,72%
11:15:54
4,4280
245
1.085
-0,67%
11:15:49
4,4280
421
1.864
-0,67%
11:15:49
4,4260
1.196
5.293
-0,72%
11:15:30
4,4220
6.516
28.814
-0,81%
11:15:30
4,4220
1.198
5.298
-0,81%
11:15:30
4,4220
2.243
9.919
-0,81%
11:15:30
4,4220
5.379
23.786
-0,81%
11:15:30
4,4220
5.314
23.499
-0,81%
11:15:30
4,4220
1.783
7.884
-0,81%
11:15:30
4,4220
2.245
9.927
-0,81%
11:15:30
4,4220
1.592
7.040
-0,81%
11:15:30
4,4220
8.010
35.420
-0,81%
11:15:30
4,4220
1.867
8.256
-0,81%
11:15:29
4,4220
7.838
34.660
-0,81%
11:15:29
4,4220
622
2.750
-0,81%
11:14:40
4,4220
9.877
43.676
-0,81%
11:14:40
4,4220
622
2.750
-0,81%
11:14:40
4,4220
173
765
-0,81%
11:14:40
4,4220
622
2.750
-0,81%
11:14:40
4,4220
673
2.976
-0,81%
11:14:40
4,4220
3.328
14.716
-0,81%
11:14:40
4,4220
500
2.211
-0,81%
11:14:25
4,4200
1.643
7.262
-0,85%
11:14:24
4,4220
622
2.750
-0,81%
11:14:24
4,4220
2.500
11.055
-0,81%
11:14:24
4,4220
6.779
29.977
-0,81%
11:14:24
4,4220
2.805
12.404
-0,81%
11:14:24
4,4220
622
2.750
-0,81%
11:14:24
4,4220
1.244
5.501
-0,81%
11:14:24
4,4220
1.232
5.448
-0,81%
11:14:24
4,4220
622
2.750
-0,81%
11:14:24
4,4220
639
2.826
-0,81%
11:14:22
4,4220
4.169
18.435
-0,81%
11:14:22
4,4220
6.281
27.775
-0,81%
11:14:22
4,4220
1.867
8.256
-0,81%
11:14:22
4,4220
506
2.238
-0,81%
11:14:22
4,4220
6.281
27.775
-0,81%
11:14:22
4,4220
1.867
8.256
-0,81%
11:14:22
4,4220
497
2.198
-0,81%
11:14:22
4,4220
1.232
5.448
-0,81%
11:14:22
4,4240
750
3.318
-0,76%
11:14:03
4,4240
507
2.243
-0,76%
11:12:32
4,4240
1.913
8.463
-0,76%
11:12:32
4,4260
648
2.868
-0,72%
11:10:49
4,4260
1.082
4.789
-0,72%
11:10:49
4,4300
1.229
5.444
-0,63%
11:10:43
4,4300
497
2.202
-0,63%
11:10:43
4,4300
1.545
6.844
-0,63%
11:10:43
4,4300
6.967
30.864
-0,63%
11:10:43
4,4300
3.405
15.084
-0,63%
11:10:43
4,4300
622
2.755
-0,63%
11:10:43
4,4300
2.561
11.345
-0,63%
11:10:43
4,4300
739
3.274
-0,63%
11:10:43
4,4300
432
1.914
-0,63%
11:10:43
4,4320
1.001
4.436
-0,58%
11:09:51
4,4320
681
3.018
-0,58%
11:09:06
4,4340
2.009
8.908
-0,54%
11:09:06
4,4320
535
2.371
-0,58%
11:09:06
4,4320
649
2.876
-0,58%
11:09:06
4,4320
1.757
7.787
-0,58%
11:09:06
4,4320
1.400
6.205
-0,58%
11:09:06
4,4320
429
1.901
-0,58%
11:09:06
4,4360
1
4
-0,49%
11:08:59
4,4340
344
1.525
-0,54%
11:08:36
4,4340
1.200
5.321
-0,54%
11:08:36
4,4300
274
1.214
-0,63%
11:06:35
4,4300
661
2.928
-0,63%
11:06:35
4,4300
622
2.755
-0,63%
11:06:35
4,4280
500
2.214
-0,67%
11:06:25
4,4280
690
3.055
-0,67%
11:06:25
4,4280
947
4.193
-0,67%
11:05:35
4,4280
499
2.210
-0,67%
11:05:35
4,4280
657
2.909
-0,67%
11:05:35
4,4300
624
2.764
-0,63%
11:04:37
4,4300
660
2.924
-0,63%
11:04:37
4,4300
122
540
-0,63%
11:04:37
4,4300
1.531
6.782
-0,63%
11:04:25
4,4280
646
2.860
-0,67%
11:04:22
4,4280
1
4
-0,67%
11:03:21
4,4300
28
124
-0,63%
11:02:17
4,4280
487
2.156
-0,67%
11:01:24
4,4280
497
2.201
-0,67%
11:01:24
4,4260
526
2.328
-0,72%
11:00:17
4,4260
1.544
6.834
-0,72%
11:00:17
4,4260
632
2.797
-0,72%
11:00:17
4,4220
680
3.007
-0,81%
11:00:17
4,4220
969
4.285
-0,81%
11:00:14
4,4220
1.492
6.598
-0,81%
11:00:14
4,4220
1.559
6.894
-0,81%
11:00:14
4,4220
2.268
10.029
-0,81%
11:00:14
4,4220
2.008
8.879
-0,81%
11:00:14
4,4220
1.831
8.097
-0,81%
11:00:14
4,4220
672
2.972
-0,81%
11:00:14
4,4220
672
2.972
-0,81%
11:00:14
4,4220
994
4.395
-0,81%
11:00:14
4,4220
397
1.756
-0,81%
11:00:14
4,4220
1.492
6.598
-0,81%
11:00:14
4,4220
449
1.985
-0,81%
11:00:14
4,4220
850
3.759
-0,81%
11:00:14
4,4220
1.299
5.744
-0,81%
11:00:14
4,4220
1.299
5.744
-0,81%
11:00:14
4,4220
954
4.219
-0,81%
11:00:14
4,4220
841
3.719
-0,81%
11:00:14
4,4220
1.156
5.112
-0,81%
10:59:50
4,4220
1.900
8.402
-0,81%
10:59:12
4,4220
1.299
5.744
-0,81%
10:59:06
4,4220
848
3.750
-0,81%
10:58:57
4,4220
451
1.994
-0,81%
10:58:57
4,4220
1.160
5.130
-0,81%
10:58:56
4,4220
1
4
-0,81%
10:58:46
4,4220
1.156
5.112
-0,81%
10:58:46
4,4220
1.647
7.283
-0,81%
10:58:46
4,4220
525
2.322
-0,81%
10:58:46
4,4220
1.299
5.744
-0,81%
10:58:46
4,4220
672
2.972
-0,81%
10:58:46
4,4220
1.187
5.249
-0,81%
10:58:46
4,4220
672
2.972
-0,81%
10:58:46
4,4220
774
3.423
-0,81%
10:58:46
4,4220
162
716
-0,81%
10:58:46
4,4220
236
1.044
-0,81%
10:58:46
4,4220
2.497
11.042
-0,81%
10:57:52
4,4220
2.200
9.728
-0,81%
10:57:52
4,4220
30
133
-0,81%
10:57:52
4,4220
5.196
22.977
-0,81%
10:57:52
4,4220
3.968
17.546
-0,81%
10:57:52
4,4220
1.299
5.744
-0,81%
10:57:48
4,4220
1.299
5.744
-0,81%
10:57:48
4,4220
1.299
5.744
-0,81%
10:57:48
4,4220
1.299
5.744
-0,81%
10:57:48
4,4220
991
4.382
-0,81%
10:57:48
4,4220
1.106
4.891
-0,81%
10:57:48
4,4220
1.492
6.598
-0,81%
10:57:20
4,4220
1.299
5.744
-0,81%
10:57:20
4,4220
1.783
7.884
-0,81%
10:57:08
4,4220
1.976
8.738
-0,81%
10:57:08
4,4220
1.976
8.738
-0,81%
10:57:08
4,4220
622
2.750
-0,81%
10:57:08
4,4220
1.299
5.744
-0,81%
10:57:08
4,4220
1.492
6.598
-0,81%
10:57:08
4,4220
622
2.750
-0,81%
10:57:08
4,4220
1.299
5.744
-0,81%
10:57:08
4,4220
132
584
-0,81%
10:57:08
4,4200
210
928
-0,85%
10:56:46
4,4220
3.820
16.892
-0,81%
10:56:44
4,4220
622
2.750
-0,81%
10:56:43
4,4220
2.116
9.357
-0,81%
10:56:43
4,4220
622
2.750
-0,81%
10:56:43
4,4220
1.299
5.744
-0,81%
10:56:43
4,4220
2.137
9.450
-0,81%
10:56:43
4,4220
672
2.972
-0,81%
10:56:43
4,4220
1.333
5.895
-0,81%
10:56:43
4,4220
1.187
5.249
-0,81%
10:56:43
4,4220
1.187
5.249
-0,81%
10:56:43
4,4220
672
2.972
-0,81%
10:56:43
4,4220
1.088
4.811
-0,81%
10:56:43
4,4220
1.231
5.443
-0,81%
10:56:41
4,4220
423
1.871
-0,81%
10:56:40
4,4220
2.604
11.515
-0,81%
10:56:40
4,4220
1.866
8.251
-0,81%
10:56:40
4,4220
1.492
6.598
-0,81%
10:56:40
4,4220
1.492
6.598
-0,81%
10:56:40
4,4220
58
256
-0,81%
10:56:40
4,4220
1.303
5.762
-0,81%
10:56:40
4,4220
1.110
4.908
-0,81%
10:56:40
4,4220
2.405
10.635
-0,81%
10:56:40
4,4220
1.295
5.726
-0,81%
10:56:40
4,4220
1.802
7.968
-0,81%
10:56:40
4,4220
1.492
6.598
-0,81%
10:56:40
4,4220
1.299
5.744
-0,81%
10:56:40
4,4220
796
3.520
-0,81%
10:56:40
4,4220
1.299
5.744
-0,81%
10:56:40
4,4220
1.231
5.443
-0,81%
10:56:40
4,4220
631
2.790
-0,81%
10:56:40
4,4260
760
3.364
-0,72%
10:56:40
4,4240
2.240
9.910
-0,76%
10:56:40
4,4240
1.656
7.326
-0,76%
10:55:01
4,4240
171
757
-0,76%
10:55:01
4,4240
871
3.853
-0,76%
10:55:01
4,4240
143
633
-0,76%
10:55:01
4,4200
10
44
-0,85%
10:54:00
4,4180
667
2.947
-0,90%
10:48:50
4,4180
1.400
6.185
-0,90%
10:48:50
4,4180
668
2.951
-0,90%
10:48:50
4,4180
1.233
5.447
-0,90%
10:48:50
4,4180
100
442
-0,90%
10:48:50
4,4180
1.492
6.592
-0,90%
10:48:50
4,4200
1.233
5.450
-0,85%
10:48:43
4,4200
648
2.864
-0,85%
10:48:43
4,4180
294
1.299
-0,90%
10:48:24
4,4180
1.342
5.929
-0,90%
10:48:24
4,4180
1.233
5.447
-0,90%
10:48:24
4,4180
397
1.754
-0,90%
10:48:24
4,4180
669
2.956
-0,90%
10:48:24
4,4180
490
2.165
-0,90%
10:48:24
4,4160
120
530
-0,94%
10:47:12
4,4160
1.142
5.043
-0,94%
10:47:12
4,4180
674
2.978
-0,90%
10:44:49
4,4220
1.231
5.443
-0,81%
10:44:25
4,4220
2.759
12.200
-0,81%
10:44:25
4,4220
712
3.148
-0,81%
10:44:25
4,4220
1.400
6.191
-0,81%
10:44:25
4,4220
500
2.211
-0,81%
10:44:25
4,4220
323
1.428
-0,81%
10:44:25
4,4240
236
1.044
-0,76%
10:42:32
4,4240
718
3.176
-0,76%
10:42:32
4,4240
526
2.327
-0,76%
10:42:32
4,4220
36
159
-0,81%
10:41:37
4,4220
622
2.750
-0,81%
10:41:37
4,4220
622
2.750
-0,81%
10:40:14
4,4200
1.233
5.450
-0,85%
10:40:14
4,4200
688
3.041
-0,85%
10:40:14
4,4200
634
2.802
-0,85%
10:40:14
4,4200
1.400
6.188
-0,85%
10:40:14
4,4200
930
4.111
-0,85%
10:40:14
4,4200
40
177
-0,85%
10:40:14
4,4180
500
2.209
-0,90%
10:39:17
4,4220
376
1.663
-0,81%
10:36:20
4,4220
622
2.750
-0,81%
10:36:20
4,4220
622
2.750
-0,81%
10:36:20
4,4240
546
2.416
-0,76%
10:35:25
4,4260
378
1.673
-0,72%
10:32:06
4,4260
662
2.930
-0,72%
10:32:06
4,4260
1.400
6.196
-0,72%
10:32:06
4,4260
1.230
5.444
-0,72%
10:32:06
4,4280
1.967
8.710
-0,67%
10:32:06
4,4280
1.950
8.635
-0,67%
10:32:06
4,4280
1.230
5.446
-0,67%
10:32:06
4,4300
621
2.751
-0,63%
10:30:46
4,4300
1.229
5.444
-0,63%
10:30:46
4,4300
378
1.675
-0,63%
10:30:46
4,4320
202
895
-0,58%
10:30:39
4,4300
614
2.720
-0,63%
10:30:32
4,4300
7.756
34.359
-0,63%
10:30:32
4,4300
2.244
9.941
-0,63%
10:30:32
4,4300
1.043
4.620
-0,63%
10:30:32
4,4260
54
239
-0,72%
10:29:38
4,4260
19
84
-0,72%
10:29:38
4,4240
622
2.752
-0,76%
10:24:45
4,4180
238
1.051
-0,90%
10:21:33
4,4200
642
2.838
-0,85%
10:19:21
4,4200
2.016
8.911
-0,85%
10:19:21
4,4200
1.368
6.047
-0,85%
10:19:21
4,4200
648
2.864
-0,85%
10:19:21
4,4200
1.232
5.445
-0,85%
10:19:21
4,4200
378
1.671
-0,85%
10:19:21
4,4220
618
2.733
-0,81%
10:19:06
4,4220
100
442
-0,81%
10:19:02
4,4220
2.268
10.029
-0,81%
10:19:02
4,4220
1.231
5.443
-0,81%
10:19:02
4,4220
712
3.148
-0,81%
10:19:02
4,4240
680
3.008
-0,76%
10:19:02
4,4240
1.231
5.446
-0,76%
10:19:02
4,4240
1.585
7.012
-0,76%
10:19:02
4,4240
622
2.752
-0,76%
10:19:02
4,4240
378
1.672
-0,76%
10:19:02
4,4260
100
443
-0,72%
10:18:39
4,4280
60
266
-0,67%
10:17:31
4,4260
900
3.983
-0,72%
10:17:17
4,4260
100
443
-0,72%
10:16:58
4,4260
2
9
-0,72%
10:15:57
4,4260
242
1.071
-0,72%
10:15:57
4,4260
695
3.076
-0,72%
10:15:57
4,4260
619
2.740
-0,72%
10:15:57
4,4200
1.233
5.450
-0,85%
10:11:15
4,4180
5
22
-0,90%
10:08:25
4,4180
1
4
-0,90%
10:06:35
4,4120
1.681
7.417
-1,03%
10:05:45
4,4160
294
1.298
-0,94%
10:05:18
4,4160
706
3.118
-0,94%
10:05:18
4,4160
1.388
6.129
-0,94%
10:04:59
4,4160
622
2.747
-0,94%
10:04:59
4,4160
1.368
6.041
-0,94%
10:01:00
4,4160
677
2.990
-0,94%
10:01:00
4,4200
1.679
7.421
-0,85%
9:58:51
4,4200
2.178
9.627
-0,85%
9:58:51
4,4200
3.606
15.939
-0,85%
9:58:51
4,4200
378
1.671
-0,85%
9:58:51
4,4220
3.349
14.809
-0,81%
9:58:51
4,4220
614
2.715
-0,81%
9:58:51
4,4240
700
3.097
-0,76%
9:57:18
4,4240
1.300
5.751
-0,76%
9:57:18
4,4240
2.000
8.848
-0,76%
9:57:18
4,4240
2.000
8.848
-0,76%
9:57:18
4,4220
487
2.154
-0,81%
9:57:17
4,4220
421
1.862
-0,81%
9:57:17
4,4220
607
2.684
-0,81%
9:57:17
4,4200
818
3.616
-0,85%
9:56:33
4,4200
1.406
6.215
-0,85%
9:56:33
4,4200
10.000
44.200
-0,85%
9:56:33
4,4200
1.806
7.983
-0,85%
9:56:33
4,4200
2.244
9.918
-0,85%
9:56:33
4,4160
500
2.208
-0,94%
9:55:26
4,4180
1.400
6.185
-0,90%
9:55:19
4,4180
1.093
4.829
-0,90%
9:55:11
4,4180
1.748
7.723
-0,90%
9:55:11
4,4140
630
2.781
-0,99%
9:52:55
4,4140
97
428
-0,99%
9:52:55
4,4100
116
512
-1,08%
9:50:00
4,4120
3.587
15.826
-1,03%
9:50:00
4,4120
1.500
6.618
-1,03%
9:46:26
4,4120
1.320
5.824
-1,03%
9:46:26
4,4120
618
2.727
-1,03%
9:46:18
4,4120
534
2.356
-1,03%
9:46:18
4,4100
10.000
44.100
-1,08%
9:42:08
4,4040
50
220
-1,21%
9:40:55
4,4040
500
2.202
-1,21%
9:39:11
4,4060
493
2.172
-1,17%
9:38:14
4,4060
1.400
6.168
-1,17%
9:38:14
4,4040
662
2.915
-1,21%
9:37:18
4,4040
21
92
-1,21%
9:37:18
4,4040
1.216
5.355
-1,21%
9:37:18
4,4040
659
2.902
-1,21%
9:37:10
4,4060
652
2.873
-1,17%
9:36:09
4,4060
708
3.119
-1,17%
9:36:09
4,4060
1.800
7.931
-1,17%
9:36:09
4,4000
498
2.191
-1,30%
9:34:40
4,4000
703
3.093
-1,30%
9:32:02
4,3980
465
2.045
-1,35%
9:31:40
4,3980
622
2.736
-1,35%
9:31:40
4,4000
1.043
4.589
-1,30%
9:31:27
4,4040
650
2.863
-1,21%
9:31:16
4,4040
1.474
6.491
-1,21%
9:31:16
4,4040
3.191
14.053
-1,21%
9:31:16
4,4040
622
2.739
-1,21%
9:31:16
4,4040
87
383
-1,21%
9:31:16
4,4060
2.624
11.561
-1,17%
9:30:50
4,4060
2.455
10.817
-1,17%
9:30:50
4,4080
834
3.676
-1,12%
9:30:49
4,4080
504
2.222
-1,12%
9:30:49
4,4000
622
2.737
-1,30%
9:29:07
4,4000
622
2.737
-1,30%
9:29:07
4,4020
5.607
24.682
-1,26%
9:29:07
4,4020
665
2.927
-1,26%
9:29:07
4,4040
739
3.255
-1,21%
9:28:32
4,4020
695
3.059
-1,26%
9:27:38
4,4020
1
4
-1,26%
9:27:38
4,4020
1
4
-1,26%
9:27:38
4,4000
706
3.106
-1,30%
9:27:37
4,4000
473
2.081
-1,30%
9:27:37
4,4000
10.000
44.000
-1,30%
9:27:37
4,3940
353
1.551
-1,44%
9:27:36
4,3940
159
699
-1,44%
9:27:36
4,3960
671
2.950
-1,39%
9:27:36
4,3960
622
2.734
-1,39%
9:27:36
4,3920
1.243
5.459
-1,48%
9:27:36
4,3900
492
2.160
-1,53%
9:27:36
4,3900
500
2.195
-1,53%
9:27:36
4,3900
5.000
21.950
-1,53%
9:27:36
4,3860
1.051
4.610
-1,62%
9:27:23
4,3840
188
824
-1,66%
9:27:23
4,3800
54
237
-1,75%
9:26:01
4,3800
1.946
8.523
-1,75%
9:26:01
4,3800
1.246
5.457
-1,75%
9:26:01
4,3800
723
3.167
-1,75%
9:26:01
4,3780
707
3.095
-1,79%
9:25:58
4,3740
711
3.110
-1,88%
9:25:16
4,3740
248
1.085
-1,88%
9:25:16
4,3740
626
2.738
-1,88%
9:23:47
4,3740
1.246
5.450
-1,88%
9:23:47
4,3740
503
2.200
-1,88%
9:23:47
4,3720
1.400
6.121
-1,93%
9:23:27
4,3720
688
3.008
-1,93%
9:23:27
4,3720
216
944
-1,93%
9:23:27
4,3720
777
3.397
-1,93%
9:23:27
4,3720
680
2.973
-1,93%
9:23:27
4,3700
20
87
-1,97%
9:23:26
4,3760
274
1.199
-1,84%
9:21:19
4,3760
622
2.722
-1,84%
9:21:19
4,3760
45
197
-1,84%
9:21:19
4,3780
695
3.043
-1,79%
9:19:46
4,3780
526
2.303
-1,79%
9:19:46
4,3780
647
2.833
-1,79%
9:19:46
4,3780
1.588
6.952
-1,79%
9:19:46
4,3780
56
245
-1,79%
9:19:46
4,3780
103
451
-1,79%
9:19:46
4,3780
1.244
5.446
-1,79%
9:19:46
4,3780
53
232
-1,79%
9:19:46
4,3800
463
2.028
-1,75%
9:18:10
4,3800
634
2.777
-1,75%
9:18:10
4,3820
625
2.739
-1,70%
9:17:24
4,3820
622
2.726
-1,70%
9:17:24
4,3800
1.244
5.449
-1,75%
9:17:24
4,3800
686
3.005
-1,75%
9:17:24
4,3800
1.400
6.132
-1,75%
9:17:24
4,3800
500
2.190
-1,75%
9:17:24
4,3800
5.000
21.900
-1,75%
9:17:24
4,3800
2.500
10.950
-1,75%
9:17:24
4,3780
239
1.046
-1,79%
9:16:39
4,3780
150
657
-1,79%
9:16:39
4,3780
692
3.030
-1,79%
9:16:39
4,3760
1.312
5.741
-1,84%
9:16:35
4,3760
712
3.116
-1,84%
9:16:35
4,3700
426
1.862
-1,97%
9:15:38
4,3700
4.574
19.988
-1,97%
9:15:38
4,3700
5.000
21.850
-1,97%
9:15:38
4,3680
116
507
-2,02%
9:15:17
4,3680
2.384
10.413
-2,02%
9:15:17
4,3660
659
2.877
-2,06%
9:15:17
4,3660
710
3.100
-2,06%
9:15:17
4,3680
649
2.835
-2,02%
9:14:30
4,3680
92
402
-2,02%
9:14:30
4,3660
679
2.965
-2,06%
9:14:30
4,3620
622
2.713
-2,15%
9:14:27
4,3620
669
2.918
-2,15%
9:14:27
4,3620
776
3.385
-2,15%
9:14:27
4,3580
831
3.621
-2,24%
9:14:09
4,3580
682
2.972
-2,24%
9:14:09
4,3580
713
3.107
-2,24%
9:14:09
4,3580
898
3.913
-2,24%
9:14:09
4,3640
690
3.011
-2,11%
9:13:02
4,3620
655
2.857
-2,15%
9:13:02
4,3560
810
3.528
-2,29%
9:12:35
4,3620
1.056
4.606
-2,15%
9:11:30
4,3600
919
4.007
-2,20%
9:11:30
4,3600
661
2.882
-2,20%
9:11:30
4,3580
658
2.868
-2,24%
9:11:11
4,3580
5.000
21.790
-2,24%
9:11:11
4,3580
500
2.179
-2,24%
9:10:06
4,3600
601
2.620
-2,20%
9:09:35
4,3620
1.051
4.584
-2,15%
9:09:27
4,3660
900
3.929
-2,06%
9:08:12
4,3660
1.248
5.449
-2,06%
9:08:12
4,3660
692
3.021
-2,06%
9:08:12
4,3640
665
2.902
-2,11%
9:08:12
4,3640
867
3.784
-2,11%
9:08:12
4,3640
654
2.854
-2,11%
9:08:12
4,3620
670
2.923
-2,15%
9:08:12
4,3620
750
3.272
-2,15%
9:08:12
4,3620
390
1.701
-2,15%
9:08:12
4,3600
12
52
-2,20%
9:07:28
4,3600
695
3.030
-2,20%
9:07:28
4,3640
250
1.091
-2,11%
9:06:04
4,3620
824
3.594
-2,15%
9:04:12
4,3620
1.340
5.845
-2,15%
9:04:12
4,3620
695
3.032
-2,15%
9:03:38
4,3460
2.063
8.966
-2,51%
9:01:37
4,3460
607
2.638
-2,51%
9:01:37
4,3480
630
2.739
-2,47%
9:01:37
4,3480
3.329
14.474
-2,47%
9:01:37
4,3480
4.636
20.157
-2,47%
9:01:37
4,3480
1.216
5.287
-2,47%
9:01:37
4,3500
650
2.828
-2,42%
9:01:37
4,3500
4.907
21.345
-2,42%
9:01:37
4,3500
701
3.049
-2,42%
9:01:37
4,3500
5.204
22.637
-2,42%
9:01:37
4,3500
607
2.640
-2,42%
9:01:37
4,3500
20
87
-2,42%
9:01:37
4,3500
137
596
-2,42%
9:01:37
4,3520
641
2.790
-2,38%
9:01:37
4,3520
4.872
21.203
-2,38%
9:01:37
4,3520
5.186
22.569
-2,38%
9:01:37
4,3520
287
1.249
-2,38%
9:01:37
4,3540
630
2.743
-2,33%
9:01:37
4,3540
4.549
19.806
-2,33%
9:01:37
4,3540
4.718
20.542
-2,33%
9:01:37
4,3540
660
2.874
-2,33%
9:01:37
4,3560
4.845
21.105
-2,29%
9:01:37
4,3560
2.548
11.099
-2,29%
9:01:37
4,3580
4.854
21.154
-2,24%
9:01:37
4,3580
1.528
6.659
-2,24%
9:01:09
4,3580
661
2.881
-2,24%
9:01:09
4,3560
1.122
4.887
-2,29%
9:01:09
4,3560
661
2.879
-2,29%
9:01:09
4,3580
216
941
-2,24%
9:01:09
4,3580
651
2.837
-2,24%
9:01:09
4,3620
370
1.614
-2,15%
9:01:09