4,7420
531
2.518
0,04%
12:38:03
4,7420
19
90
0,04%
12:38:01
4,7420
1.246
5.909
0,04%
12:38:01
4,7420
232
1.100
0,04%
12:38:01
4,7420
345
1.636
0,04%
12:38:01
4,7400
531
2.517
0,00%
12:37:55
4,7400
1.246
5.906
0,00%
12:37:55
4,7400
4.004
18.979
0,00%
12:37:55
4,7400
1.300
6.162
0,00%
12:37:55
4,7460
2.139
10.152
0,13%
12:33:44
4,7460
4.600
21.832
0,13%
12:33:44
4,7440
182
863
0,08%
12:31:16
4,7440
1.081
5.128
0,08%
12:31:16
4,7440
1.300
6.167
0,08%
12:20:24
4,7420
619
2.935
0,04%
12:20:21
4,7420
631
2.992
0,04%
12:20:21
4,7480
105
499
0,17%
12:18:17
4,7480
1.245
5.911
0,17%
12:18:17
4,7480
1.861
8.836
0,17%
12:18:17
4,7480
2.299
10.916
0,17%
12:18:17
4,7480
155
736
0,17%
12:18:17
4,7480
4.455
21.152
0,17%
12:18:17
4,7460
893
4.238
0,13%
12:18:17
4,7460
4.292
20.370
0,13%
12:18:17
4,7460
1.172
5.562
0,13%
12:18:17
4,7460
232
1.101
0,13%
12:18:12
4,7460
124
589
0,13%
12:16:19
4,7460
1.248
5.923
0,13%
12:16:19
4,7440
76
361
0,08%
12:16:19
4,7440
87
413
0,08%
12:16:19
4,7440
5.000
23.720
0,08%
12:16:19
4,7420
1.241
5.885
0,04%
12:15:49
4,7400
1.247
5.911
0,00%
12:15:33
4,7400
2.520
11.945
0,00%
12:15:33
4,7400
621
2.944
0,00%
12:15:33
4,7400
233
1.104
0,00%
12:15:33
4,7400
1.300
6.162
0,00%
12:15:33
4,7400
4.000
18.960
0,00%
12:15:33
4,7400
10.000
47.400
0,00%
12:15:33
4,7380
1.172
5.553
-0,04%
12:12:33
4,7340
237
1.122
-0,13%
12:09:36
4,7340
965
4.568
-0,13%
12:09:36
4,7340
5.000
23.670
-0,13%
12:09:36
4,7300
1.186
5.610
-0,21%
12:02:59
4,7300
233
1.102
-0,21%
12:02:49
4,7300
1.692
8.003
-0,21%
12:02:49
4,7300
35
166
-0,21%
12:02:49
4,7320
1.200
5.678
-0,17%
12:01:05
4,7320
7
33
-0,17%
11:59:30
4,7320
979
4.633
-0,17%
11:55:31
4,7320
233
1.103
-0,17%
11:55:31
4,7320
787
3.724
-0,17%
11:55:31
4,7300
826
3.907
-0,21%
11:55:31
4,7280
784
3.707
-0,25%
11:55:31
4,7280
735
3.475
-0,25%
11:55:31
4,7280
1.250
5.910
-0,25%
11:55:31
4,7280
619
2.927
-0,25%
11:55:30
4,7280
1.300
6.146
-0,25%
11:55:30
4,7280
2.500
11.820
-0,25%
11:55:30
4,7300
1.288
6.092
-0,21%
11:55:30
4,7300
1.249
5.908
-0,21%
11:55:30
4,7300
240
1.135
-0,21%
11:55:30
4,7300
1.300
6.149
-0,21%
11:55:30
4,7300
1.031
4.877
-0,21%
11:55:30
4,7300
636
3.008
-0,21%
11:55:30
4,7360
36
170
-0,08%
11:53:31
4,7400
30
142
0,00%
11:53:24
4,7360
5
24
-0,08%
11:53:12
4,7360
608
2.879
-0,08%
11:53:12
4,7340
1.288
6.097
-0,13%
11:53:12
4,7340
1.251
5.922
-0,13%
11:53:12
4,7340
5.000
23.670
-0,13%
11:53:12
4,7340
619
2.930
-0,13%
11:53:12
4,7340
1.419
6.718
-0,13%
11:53:12
4,7300
502
2.374
-0,21%
11:53:11
4,7300
1.250
5.913
-0,21%
11:53:11
4,7300
1.300
6.149
-0,21%
11:53:11
4,7300
655
3.098
-0,21%
11:53:11
4,7300
753
3.562
-0,21%
11:53:11
4,7280
242
1.144
-0,25%
11:53:11
4,7280
1.224
5.787
-0,25%
11:53:11
4,7280
8
38
-0,25%
11:53:00
4,7280
30
142
-0,25%
11:52:22
4,7280
8
38
-0,25%
11:51:51
4,7280
30
142
-0,25%
11:51:19
4,7240
1.043
4.927
-0,34%
11:49:21
4,7260
286
1.352
-0,30%
11:48:40
4,7260
8
38
-0,30%
11:48:40
4,7240
335
1.583
-0,34%
11:44:22
4,7240
13
61
-0,34%
11:44:22
4,7260
8
38
-0,30%
11:43:01
4,7240
1.055
4.984
-0,34%
11:40:01
4,7280
8
38
-0,25%
11:39:03
4,7240
630
2.976
-0,34%
11:38:39
4,7240
1.300
6.141
-0,34%
11:38:39
4,7240
750
3.543
-0,34%
11:38:39
4,7240
716
3.382
-0,34%
11:38:39
4,7220
233
1.100
-0,38%
11:35:51
4,7220
8
38
-0,38%
11:35:51
4,7200
204
963
-0,42%
11:30:57
4,7200
1.796
8.477
-0,42%
11:30:57
4,7180
263
1.241
-0,46%
11:30:12
4,7180
253
1.194
-0,46%
11:29:52
4,7180
531
2.505
-0,46%
11:29:52
4,7180
330
1.557
-0,46%
11:27:31
4,7200
335
1.581
-0,42%
11:27:16
4,7220
632
2.984
-0,38%
11:26:15
4,7240
1.250
5.905
-0,34%
11:24:59
4,7240
233
1.101
-0,34%
11:24:59
4,7240
613
2.896
-0,34%
11:24:59
4,7260
545
2.576
-0,30%
11:24:09
4,7260
4.455
21.054
-0,30%
11:24:09
4,7280
530
2.506
-0,25%
11:22:58
4,7320
200
946
-0,17%
11:21:27
4,7280
10
47
-0,25%
11:15:46
4,7280
531
2.511
-0,25%
11:15:46
4,7280
1.000
4.728
-0,25%
11:14:43
4,7260
200
945
-0,30%
11:14:26
4,7260
4.000
18.904
-0,30%
11:13:19
4,7260
905
4.277
-0,30%
11:08:41
4,7300
1.000
4.730
-0,21%
11:06:21
4,7280
200
946
-0,25%
11:06:16
4,7280
97
459
-0,25%
11:06:16
4,7280
2
9
-0,25%
11:06:16
4,7280
46
217
-0,25%
11:04:55
4,7280
445
2.104
-0,25%
11:02:40
4,7280
104
492
-0,25%
11:02:23
4,7280
59
279
-0,25%
11:02:23
4,7280
531
2.511
-0,25%
11:02:23
4,7280
1.410
6.666
-0,25%
11:02:23
4,7260
2.400
11.342
-0,30%
11:01:19
4,7260
1.456
6.881
-0,30%
11:01:19
4,7260
896
4.234
-0,30%
11:01:19
4,7240
95
449
-0,34%
11:00:45
4,7240
633
2.990
-0,34%
11:00:45
4,7240
531
2.508
-0,34%
11:00:45
4,7220
233
1.100
-0,38%
11:00:45
4,7260
1.000
4.726
-0,30%
11:00:09
4,7260
1.250
5.908
-0,30%
10:59:31
4,7260
401
1.895
-0,30%
10:59:31
4,7260
155
733
-0,30%
10:59:31
4,7260
659
3.114
-0,30%
10:59:31
4,7300
581
2.748
-0,21%
10:56:14
4,7300
100
473
-0,21%
10:56:14
4,7300
660
3.122
-0,21%
10:56:14
4,7300
90
426
-0,21%
10:56:14
4,7240
93
439
-0,34%
10:50:08
4,7320
5
24
-0,17%
10:41:18
4,7300
964
4.560
-0,21%
10:38:34
4,7280
2.036
9.626
-0,25%
10:38:34
4,7280
404
1.910
-0,25%
10:33:56
4,7280
636
3.007
-0,25%
10:33:56
4,7240
1.300
6.141
-0,34%
10:31:30
4,7220
455
2.149
-0,38%
10:25:36
4,7220
309
1.459
-0,38%
10:25:36
4,7220
241
1.138
-0,38%
10:25:36
4,7180
636
3.001
-0,46%
10:23:31
4,7180
672
3.170
-0,46%
10:23:31
4,7180
234
1.104
-0,46%
10:23:31
4,7160
1.300
6.131
-0,51%
10:22:07
4,7120
169
796
-0,59%
10:21:00
4,7120
1.085
5.113
-0,59%
10:16:43
4,7120
4.315
20.332
-0,59%
10:16:43
4,7160
1.253
5.909
-0,51%
10:14:23
4,7160
1.300
6.131
-0,51%
10:14:23
4,7160
604
2.848
-0,51%
10:14:23
4,7160
624
2.943
-0,51%
10:14:23
4,7160
646
3.047
-0,51%
10:12:04
4,7160
16
75
-0,51%
10:12:04
4,7140
611
2.880
-0,55%
10:11:12
4,7120
624
2.940
-0,59%
10:10:30
4,7100
614
2.892
-0,63%
10:10:25
4,7100
619
2.915
-0,63%
10:08:20
4,7100
234
1.102
-0,63%
10:08:20
4,7100
2.135
10.056
-0,63%
10:08:20
4,7100
5
24
-0,63%
10:08:20
4,7120
234
1.103
-0,59%
10:08:08
4,7120
202
952
-0,59%
10:06:17
4,7140
618
2.913
-0,55%
10:05:40
4,7120
867
4.085
-0,59%
10:02:59
4,7120
907
4.274
-0,59%
10:02:43
4,7120
291
1.371
-0,59%
10:02:36
4,7140
1.000
4.714
-0,55%
10:02:19
4,7120
159
749
-0,59%
10:02:07
4,7120
636
2.997
-0,59%
10:02:07
4,7120
471
2.219
-0,59%
10:02:07
4,7100
243
1.145
-0,63%
10:02:07
4,7100
1.300
6.123
-0,63%
10:02:07
4,7100
632
2.977
-0,63%
10:01:58
4,7100
237
1.116
-0,63%
10:01:28
4,7080
93
438
-0,68%
10:00:01
4,7060
235
1.106
-0,72%
9:55:23
4,7080
1.000
4.708
-0,68%
9:53:37
4,7060
608
2.861
-0,72%
9:52:32
4,7060
5.000
23.530
-0,72%
9:50:43
4,7080
3.938
18.540
-0,68%
9:50:33
4,7080
531
2.500
-0,68%
9:50:33
4,7080
531
2.500
-0,68%
9:50:33
4,7100
238
1.121
-0,63%
9:49:55
4,7100
90
424
-0,63%
9:49:55
4,7100
10.000
47.100
-0,63%
9:49:55
4,7100
1
5
-0,63%
9:49:55
4,7100
1.000
4.710
-0,63%
9:49:55
4,7120
1.437
6.771
-0,59%
9:48:29
4,7120
576
2.714
-0,59%
9:48:29
4,7120
2.207
10.399
-0,59%
9:48:29
4,7120
780
3.675
-0,59%
9:48:29
4,7120
3.644
17.171
-0,59%
9:47:58
4,7170
1.000
4.717
-0,49%
9:41:22
4,7180
737
3.477
-0,46%
9:41:08
4,7200
526
2.483
-0,42%
9:40:55
4,7180
526
2.482
-0,46%
9:40:13
4,7180
1.136
5.360
-0,46%
9:40:13
4,7180
175
826
-0,46%
9:40:13
4,7180
60
283
-0,46%
9:40:13
4,7180
1.048
4.944
-0,46%
9:40:13
4,7160
988
4.659
-0,51%
9:39:54
4,7160
5.000
23.580
-0,51%
9:38:41
4,7160
799
3.768
-0,51%
9:36:35
4,7160
920
4.339
-0,51%
9:36:31
4,7140
450
2.121
-0,55%
9:36:30
4,7180
200
944
-0,46%
9:35:34
4,7140
1.097
5.171
-0,55%
9:35:01
4,7140
636
2.998
-0,55%
9:35:01
4,7140
343
1.617
-0,55%
9:35:01
4,7140
1.300
6.128
-0,55%
9:35:01
4,7160
518
2.443
-0,51%
9:34:55
4,7160
634
2.990
-0,51%
9:32:51
4,7140
881
4.153
-0,55%
9:32:37
4,7140
1.055
4.973
-0,55%
9:32:20
4,7140
564
2.659
-0,55%
9:32:20
4,7140
317
1.494
-0,55%
9:32:20
4,7140
790
3.724
-0,55%
9:32:04
4,7160
1.065
5.023
-0,51%
9:30:07
4,7160
237
1.118
-0,51%
9:28:51
4,7160
500
2.358
-0,51%
9:28:51
4,7180
234
1.104
-0,46%
9:28:22
4,7180
608
2.869
-0,46%
9:28:22
4,7180
554
2.614
-0,46%
9:28:22
4,7180
79
373
-0,46%
9:27:47
4,7160
3.005
14.172
-0,51%
9:26:18
4,7160
1.813
8.550
-0,51%
9:26:18
4,7160
182
858
-0,51%
9:24:05
4,7160
4.534
21.382
-0,51%
9:24:05
4,7160
95
448
-0,51%
9:24:05
4,7180
4.426
20.882
-0,46%
9:24:05
4,7180
612
2.887
-0,46%
9:24:04
4,7180
4.388
20.703
-0,46%
9:24:04
4,7200
7.685
36.273
-0,42%
9:24:04
4,7200
632
2.983
-0,42%
9:24:04
4,7200
841
3.970
-0,42%
9:24:04
4,7200
842
3.974
-0,42%
9:24:04
4,7220
242
1.143
-0,38%
9:24:04
4,7220
2.109
9.959
-0,38%
9:24:04
4,7220
5.000
23.610
-0,38%
9:24:04
4,7240
636
3.004
-0,34%
9:23:39
4,7240
236
1.115
-0,34%
9:23:39
4,7260
850
4.017
-0,30%
9:23:35
4,7240
258
1.219
-0,34%
9:23:21
4,7240
619
2.924
-0,34%
9:23:21
4,7260
424
2.004
-0,30%
9:22:49
4,7280
959
4.534
-0,25%
9:22:43
4,7280
10.000
47.280
-0,25%
9:22:43
4,7300
1
5
-0,21%
9:22:43
4,7300
233
1.102
-0,21%
9:22:43
4,7300
613
2.899
-0,21%
9:22:43
4,7300
1.300
6.149
-0,21%
9:22:43
4,7300
1.086
5.137
-0,21%
9:22:43
4,7300
204
965
-0,21%
9:22:43
4,7300
103
487
-0,21%
9:22:43
4,7320
233
1.103
-0,17%
9:22:11
4,7320
159
752
-0,17%
9:22:11
4,7320
100
473
-0,17%
9:22:11
4,7320
229
1.084
-0,17%
9:22:11
4,7320
763
3.611
-0,17%
9:22:11
4,7300
749
3.543
-0,21%
9:19:08
4,7300
625
2.956
-0,21%
9:19:08
4,7340
614
2.907
-0,13%
9:19:00
4,7320
636
3.010
-0,17%
9:18:57
4,7360
318
1.506
-0,08%
9:17:59
4,7380
1.000
4.738
-0,04%
9:12:05
4,7340
410
1.941
-0,13%
9:10:01
4,7360
900
4.262
-0,08%
9:10:01
4,7320
611
2.891
-0,17%
9:10:01
4,7320
1.379
6.525
-0,17%
9:10:01
4,7280
400
1.891
-0,25%
9:09:28
4,7260
224
1.059
-0,30%
9:06:27
4,7260
235
1.111
-0,30%
9:06:27
4,7260
224
1.059
-0,30%
9:06:27
4,7280
519
2.454
-0,25%
9:06:27
4,7280
1.388
6.562
-0,25%
9:06:27
4,7280
3.938
18.619
-0,25%
9:06:27
4,7280
4.674
22.099
-0,25%
9:06:27
4,7340
890
4.213
-0,13%
9:03:50
4,7400
94
446
0,00%
9:03:50
4,7400
477
2.261
0,00%
9:03:50
4,7400
380
1.801
0,00%
9:03:50
4,7400
91
431
0,00%
9:03:50
4,7380
89
422
-0,04%
9:03:50
4,7340
89
421
-0,13%
9:03:50
4,7340
749
3.546
-0,13%
9:03:50
4,7340
427
2.021
-0,13%
9:03:50
4,7400
641
3.038
0,00%
9:03:22
4,7400
1.249
5.920
0,00%
9:03:22
4,7380
749
3.549
-0,04%
9:03:22
4,7380
91
431
-0,04%
9:03:22
4,7380
991
4.695
-0,04%
9:03:22
4,7360
205
971
-0,08%
9:00:45
4,7380
134
635
-0,04%
9:00:45
4,7380
185
877
-0,04%
9:00:22
4,7380
38
180
-0,04%
9:00:22
4,7380
492
2.331
-0,04%
9:00:22
4,7380
68
322
-0,04%
9:00:22
4,7380
20
95
-0,04%
9:00:22
4,7380
1.034
4.899
-0,04%
9:00:22
4,7380
373
1.767
-0,04%
9:00:22
4,7380
101
479
-0,04%
9:00:22
4,7380
300
1.421
-0,04%
9:00:22
4,7380
493
2.336
-0,04%
9:00:22
4,7380
18
85
-0,04%
9:00:22
4,7380
739
3.501
-0,04%
9:00:22
4,7380
263
1.246
-0,04%
9:00:22
4,7380
817
3.871
-0,04%
9:00:22
4,7380
901
4.269
-0,04%
9:00:22
4,7380
2.290
10.850
-0,04%
9:00:22
4,7380
42
199
-0,04%
9:00:22
4,7380
326
1.545
-0,04%
9:00:22
4,7380
150
711
-0,04%
9:00:22
4,7380
326
1.545
-0,04%
9:00:22
4,7380
150
711
-0,04%
9:00:22
4,7380
272
1.289
-0,04%
9:00:22
4,7380
54
256
-0,04%
9:00:22
4,7380
100
474
-0,04%
9:00:22
4,7380
476
2.255
-0,04%
9:00:22
4,7380
194
919
-0,04%
9:00:22
4,7380
198
938
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
4,7380
173
820
-0,04%
9:00:22
4,7380
90
426
-0,04%
9:00:22
4,7380
396
1.876
-0,04%
9:00:22
4,7380
52
246
-0,04%
9:00:22
4,7380
74
351
-0,04%
9:00:22
4,7380
5
24
-0,04%
9:00:22
4,7380
555
2.630
-0,04%
9:00:22
4,7380
250
1.185
-0,04%
9:00:22
4,7380
75
355
-0,04%
9:00:22
4,7380
745
3.530
-0,04%
9:00:22
4,7380
650
3.080
-0,04%
9:00:22
4,7380
1.383
6.553
-0,04%
9:00:22
4,7380
1.617
7.661
-0,04%
9:00:22
4,7380
18
85
-0,04%
9:00:22
4,7380
20
95
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
4,7380
3
14
-0,04%
9:00:22
4,7380
700
3.317
-0,04%
9:00:22
4,7380
422
1.999
-0,04%
9:00:22
4,7380
1.412
6.690
-0,04%
9:00:22
4,7380
1
5
-0,04%
9:00:22
4,7380
587
2.781
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
4,7380
3
14
-0,04%
9:00:22
4,7380
30
142
-0,04%
9:00:22
4,7380
1.055
4.999
-0,04%
9:00:22
4,7380
1.945
9.215
-0,04%
9:00:22
4,7380
1.000
4.738
-0,04%
9:00:22
4,7380
5
24
-0,04%
9:00:22
4,7380
644
3.051
-0,04%
9:00:22
4,7380
99
469
-0,04%
9:00:22
4,7380
238
1.128
-0,04%
9:00:22
4,7380
8
38
-0,04%
9:00:22
371