4,4920	282	1.267	0,04%	9:20:50
4,4900	1.125	5.051	0,00%	9:20:46
4,4900	741	3.327	0,00%	9:20:46
4,4960	543	2.441	0,13%	9:20:46
4,4960	660	2.967	0,13%	9:20:46
4,4920	1.500	6.738	0,04%	9:20:39
4,4900	1.500	6.735	0,00%	9:20:30
4,4900	740	3.323	0,00%	9:20:30
4,4900	569	2.555	0,00%	9:20:30
4,4920	1.138	5.112	0,04%	9:20:29
4,4900	10.000	44.900	0,00%	9:20:29
4,4860	740	3.320	-0,09%	9:20:04
4,4860	157	704	-0,09%	9:20:04
4,4860	569	2.553	-0,09%	9:20:04
4,4860	476	2.135	-0,09%	9:20:04
4,4860	21	94	-0,09%	9:20:04
4,4840	2.240	10.044	-0,13%	9:19:55
4,4840	2.240	10.044	-0,13%	9:19:55
4,4800	793	3.553	-0,22%	9:19:38
4,4800	772	3.459	-0,22%	9:19:38
4,4800	717	3.212	-0,22%	9:19:38
4,4820	740	3.317	-0,18%	9:19:38
4,4820	694	3.111	-0,18%	9:19:38
4,4820	569	2.550	-0,18%	9:19:38
4,4820	1.500	6.723	-0,18%	9:19:38
4,4820	569	2.550	-0,18%	9:19:38
4,4800	809	3.624	-0,22%	9:19:36
4,4800	226	1.012	-0,22%	9:19:36
4,4800	810	3.629	-0,22%	9:19:36
4,4780	729	3.264	-0,27%	9:19:35
4,4780	569	2.548	-0,27%	9:19:35
4,4820	688	3.084	-0,18%	9:19:31
4,4820	1.529	6.853	-0,18%	9:19:31
4,4800	1.500	6.720	-0,22%	9:19:31
4,4800	640	2.867	-0,22%	9:19:31
4,4800	10.000	44.800	-0,22%	9:19:31
4,4760	569	2.547	-0,31%	9:19:24
4,4720	740	3.309	-0,40%	9:19:14
4,4720	731	3.269	-0,40%	9:19:14
4,4720	740	3.309	-0,40%	9:19:14
4,4720	157	702	-0,40%	9:19:14
4,4700	10.000	44.700	-0,45%	9:19:01
4,4640	1.500	6.696	-0,58%	9:18:57
4,4640	328	1.464	-0,58%	9:18:57
4,4640	952	4.250	-0,58%	9:18:57
4,4640	156	696	-0,58%	9:18:57
4,4640	1.664	7.428	-0,58%	9:18:57
4,4540	544	2.423	-0,80%	9:17:58
4,4580	181	807	-0,71%	9:17:58
4,4580	1.138	5.073	-0,71%	9:17:58
4,4600	690	3.077	-0,67%	9:17:58
4,4600	157	700	-0,67%	9:17:58
4,4600	1.400	6.244	-0,67%	9:17:58
4,4600	1.500	6.690	-0,67%	9:17:58
4,4600	740	3.300	-0,67%	9:17:58
4,4560	725	3.231	-0,76%	9:17:41
4,4560	569	2.535	-0,76%	9:17:41
4,4520	186	828	-0,85%	9:17:01
4,4540	100	445	-0,80%	9:16:11
4,4560	740	3.297	-0,76%	9:16:11
4,4560	1.494	6.657	-0,76%	9:16:11
4,4560	712	3.173	-0,76%	9:16:11
4,4580	470	2.095	-0,71%	9:16:11
4,4580	740	3.299	-0,71%	9:16:11
4,4580	3.718	16.575	-0,71%	9:15:17
4,4580	697	3.107	-0,71%	9:15:17
4,4600	391	1.744	-0,67%	9:15:15
4,4600	314	1.400	-0,67%	9:15:15
4,4600	569	2.538	-0,67%	9:15:15
4,4620	191	852	-0,62%	9:15:06
4,4620	721	3.217	-0,62%	9:15:06
4,4620	191	852	-0,62%	9:15:06
4,4620	569	2.539	-0,62%	9:15:06
4,4620	166	741	-0,62%	9:15:06
4,4620	594	2.650	-0,62%	9:15:06
4,4620	101	451	-0,62%	9:15:06
4,4600	706	3.149	-0,67%	9:15:06
4,4600	1.234	5.504	-0,67%	9:15:06
4,4600	1.033	4.607	-0,67%	9:15:06
4,4580	740	3.299	-0,71%	9:15:06
4,4580	1.500	6.687	-0,71%	9:15:06
4,4580	711	3.170	-0,71%	9:15:06
4,4580	4.981	22.205	-0,71%	9:15:06
4,4580	695	3.098	-0,71%	9:15:06
4,4580	3.557	15.857	-0,71%	9:15:06
4,4560	565	2.518	-0,76%	9:15:06
4,4560	4.785	21.322	-0,76%	9:15:06
4,4560	3.380	15.061	-0,76%	9:15:06
4,4540	3.619	16.119	-0,80%	9:15:06
4,4500	617	2.746	-0,89%	9:15:04
4,4580	630	2.809	-0,71%	9:15:00
4,4580	693	3.089	-0,71%	9:15:00
4,4600	2.248	10.026	-0,67%	9:14:55
4,4660	5	22	-0,53%	9:14:11
4,4660	740	3.305	-0,53%	9:14:11
4,4680	760	3.396	-0,49%	9:14:01
4,4680	625	2.793	-0,49%	9:14:01
4,4700	740	3.308	-0,45%	9:14:01
4,4700	569	2.543	-0,45%	9:14:01
4,4740	1.302	5.825	-0,36%	9:14:00
4,4700	157	702	-0,45%	9:14:00
4,4700	569	2.543	-0,45%	9:14:00
4,4740	733	3.279	-0,36%	9:14:00
4,4740	569	2.546	-0,36%	9:14:00
4,4700	569	2.543	-0,45%	9:13:51
4,4720	2.248	10.053	-0,40%	9:13:24
4,4640	740	3.303	-0,58%	9:12:33
4,4640	132	589	-0,58%	9:12:33
4,4640	633	2.826	-0,58%	9:12:33
4,4640	66	295	-0,58%	9:12:33
4,4640	502	2.241	-0,58%	9:12:33
4,4640	66	295	-0,58%	9:12:33
4,4640	503	2.245	-0,58%	9:12:33
4,4640	504	2.250	-0,58%	9:12:33
4,4640	505	2.254	-0,58%	9:12:33
4,4640	503	2.245	-0,58%	9:12:33
4,4640	723	3.227	-0,58%	9:12:33
4,4640	509	2.272	-0,58%	9:12:33
4,4580	451	2.011	-0,71%	9:12:13
4,4580	2.382	10.619	-0,71%	9:12:13
4,4580	817	3.642	-0,71%	9:12:13
4,4580	1.191	5.309	-0,71%	9:12:13
4,4580	555	2.474	-0,71%	9:12:13
4,4600	2.738	12.211	-0,67%	9:12:13
4,4580	418	1.863	-0,71%	9:12:13
4,4580	171	762	-0,71%	9:12:13
4,4580	545	2.430	-0,71%	9:12:13
4,4560	537	2.393	-0,76%	9:12:13
4,4580	451	2.011	-0,71%	9:12:13
4,4580	740	3.299	-0,71%	9:12:13
4,4560	740	3.297	-0,76%	9:12:13
4,4560	693	3.088	-0,76%	9:12:13
4,4580	740	3.299	-0,71%	9:12:13
4,4580	817	3.642	-0,71%	9:12:13
4,4600	563	2.511	-0,67%	9:12:13
4,4580	693	3.089	-0,71%	9:12:13
4,4580	563	2.510	-0,71%	9:12:12
4,4560	693	3.088	-0,76%	9:12:12
4,4560	928	4.135	-0,76%	9:12:12
4,4560	709	3.159	-0,76%	9:11:51
4,4460	723	3.214	-0,98%	9:11:40
4,4440	637	2.831	-1,02%	9:11:40
4,4440	714	3.173	-1,02%	9:11:40
4,4440	740	3.289	-1,02%	9:11:40
4,4440	853	3.791	-1,02%	9:11:40
4,4340	2.476	10.979	-1,25%	9:10:56
4,4340	524	2.323	-1,25%	9:10:56
4,4360	720	3.194	-1,20%	9:10:48
4,4380	10.000	44.380	-1,16%	9:10:48
4,4420	1.854	8.235	-1,07%	9:10:48
4,4400	1.283	5.697	-1,11%	9:10:48
4,4420	98	435	-1,07%	9:10:48
4,4420	159	706	-1,07%	9:10:48
4,4420	1.125	4.997	-1,07%	9:10:48
4,4440	493	2.191	-1,02%	9:10:43
4,4440	699	3.106	-1,02%	9:10:43
4,4420	470	2.088	-1,07%	9:10:12
4,4420	372	1.652	-1,07%	9:10:12
4,4420	821	3.647	-1,07%	9:10:12
4,4460	16	71	-0,98%	9:10:07
4,4460	32	142	-0,98%	9:10:07
4,4440	699	3.106	-1,02%	9:09:33
4,4440	500	2.222	-1,02%	9:09:33
4,4400	3.717	16.503	-1,11%	9:09:33
4,4400	1.000	4.440	-1,11%	9:08:45
4,4400	21	93	-1,11%	9:08:44
4,4400	10.000	44.400	-1,11%	9:08:44
4,4420	10.000	44.420	-1,07%	9:08:44
4,4440	490	2.178	-1,02%	9:08:39
4,4440	1.691	7.515	-1,02%	9:08:04
4,4440	605	2.689	-1,02%	9:08:04
4,4440	7.772	34.539	-1,02%	9:08:04
4,4460	5.034	22.381	-0,98%	9:08:04
4,4460	7.229	32.140	-0,98%	9:08:04
4,4480	7.723	34.352	-0,94%	9:08:04
4,4500	7.326	32.601	-0,89%	9:08:04
4,4520	3.311	14.741	-0,85%	9:08:04
4,4460	1.293	5.749	-0,98%	9:08:03
4,4480	835	3.714	-0,94%	9:08:03
4,4500	470	2.092	-0,89%	9:08:03
4,4500	2.343	10.426	-0,89%	9:08:03
4,4500	157	699	-0,89%	9:08:03
4,4500	2.500	11.125	-0,89%	9:08:03
4,4500	2.500	11.125	-0,89%	9:08:03
4,4500	13.000	57.850	-0,89%	9:08:03
4,4500	50	223	-0,89%	9:08:03
4,4500	2.500	11.125	-0,89%	9:08:03
4,4520	700	3.116	-0,85%	9:08:03
4,4540	178	793	-0,80%	9:07:37
4,4540	178	793	-0,80%	9:07:37
4,4540	474	2.111	-0,80%	9:07:37
4,4580	1.206	5.376	-0,71%	9:07:30
4,4600	10.000	44.600	-0,67%	9:07:30
4,4620	13.000	58.006	-0,62%	9:07:30
4,4620	7.978	35.598	-0,62%	9:07:30
4,4620	63	281	-0,62%	9:06:57
4,4640	1.000	4.464	-0,58%	9:06:52
4,4620	1.959	8.741	-0,62%	9:06:48
4,4660	10.000	44.660	-0,53%	9:05:18
4,4680	799	3.570	-0,49%	9:05:18
4,4700	1.204	5.382	-0,45%	9:05:18
4,4700	719	3.214	-0,45%	9:05:18
4,4720	569	2.545	-0,40%	9:05:18
4,4720	3	13	-0,40%	9:05:18
4,4760	2.025	9.064	-0,31%	9:05:18
4,4720	351	1.570	-0,40%	9:03:55
4,4720	317	1.418	-0,40%	9:03:55
4,4720	569	2.545	-0,40%	9:03:55
4,4740	1.783	7.977	-0,36%	9:03:55
4,4740	1.114	4.984	-0,36%	9:03:55
4,4740	1.783	7.977	-0,36%	9:03:55
4,4720	146	653	-0,40%	9:03:55
4,4740	1.115	4.989	-0,36%	9:03:55
4,4740	668	2.989	-0,36%	9:03:55
4,4740	569	2.546	-0,36%	9:03:55
4,4780	569	2.548	-0,27%	9:03:21
4,4740	569	2.546	-0,36%	9:02:40
4,4800	569	2.549	-0,22%	9:02:33
4,4780	165	739	-0,27%	9:02:30
4,4740	740	3.311	-0,36%	9:02:22
4,4740	569	2.546	-0,36%	9:02:22
4,4820	740	3.317	-0,18%	9:02:22
4,4820	150	672	-0,18%	9:02:22
4,4800	100	448	-0,22%	9:02:18
4,4820	878	3.935	-0,18%	9:02:18
4,4800	100	448	-0,22%	9:02:18
4,4800	100	448	-0,22%	9:02:18
4,4620	258	1.151	-0,62%	9:00:53
4,4620	45	201	-0,62%	9:00:53
4,4620	3	13	-0,62%	9:00:53
4,4600	725	3.234	-0,67%	9:00:53
4,4520	100	445	-0,85%	9:00:49
4,4500	616	2.741	-0,89%	9:00:39
4,4500	607	2.701	-0,89%	9:00:39
4,4480	805	3.581	-0,94%	9:00:39
4,4460	300	1.334	-0,98%	9:00:39
4,4480	786	3.496	-0,94%	9:00:36
4,4540	569	2.534	-0,80%	9:00:36
4,4500	750	3.338	-0,89%	9:00:36
4,4500	16	71	-0,89%	9:00:36
4,4540	387	1.724	-0,80%	9:00:36
4,4540	543	2.419	-0,80%	9:00:36
4,4540	569	2.534	-0,80%	9:00:36
4,4580	7.500	33.435	-0,71%	9:00:36
4,4600	387	1.726	-0,67%	9:00:36
4,4600	1.112	4.960	-0,67%	9:00:36
4,4620	3.330	14.858	-0,62%	9:00:36
4,4640	2.309	10.307	-0,58%	9:00:36
4,4680	1.407	6.286	-0,49%	9:00:36
4,4640	1.195	5.334	-0,58%	9:00:36
4,4640	569	2.540	-0,58%	9:00:36
4,4660	13.000	58.058	-0,53%	9:00:36
4,4660	3.039	13.572	-0,53%	9:00:36
4,4680	564	2.520	-0,49%	9:00:36
4,4680	843	3.767	-0,49%	9:00:36
4,4680	2	9	-0,49%	9:00:36
4,4660	291	1.300	-0,53%	9:00:29
4,4660	705	3.149	-0,53%	9:00:29
4,4660	2.818	12.585	-0,53%	9:00:29
4,4660	290	1.295	-0,53%	9:00:29
4,4660	1.947	8.695	-0,53%	9:00:29
4,4660	700	3.126	-0,53%	9:00:29
4,4660	1.299	5.801	-0,53%	9:00:29
4,4660	1.050	4.689	-0,53%	9:00:29
4,4660	650	2.903	-0,53%	9:00:29
4,4660	556	2.483	-0,53%	9:00:29
4,4660	32	143	-0,53%	9:00:29
4,4660	1	4	-0,53%	9:00:29
4,4660	1.040	4.645	-0,53%	9:00:29
4,4660	2.027	9.053	-0,53%	9:00:29
4,4660	912	4.073	-0,53%	9:00:29
4,4660	260	1.161	-0,53%	9:00:29
4,4660	749	3.345	-0,53%	9:00:29
4,4660	151	674	-0,53%	9:00:29
4,4660	500	2.233	-0,53%	9:00:29
4,4660	1.592	7.110	-0,53%	9:00:29
4,4660	54	241	-0,53%	9:00:29
4,4660	250	1.117	-0,53%	9:00:29
4,4660	160	715	-0,53%	9:00:29
4,4660	218	974	-0,53%	9:00:29
4,4660	10	45	-0,53%	9:00:29
4,4660	711	3.175	-0,53%	9:00:29
4,4660	301	1.344	-0,53%	9:00:29
4,4660	1.200	5.359	-0,53%	9:00:29
4,4660	97	433	-0,53%	9:00:29
4,4660	450	2.010	-0,53%	9:00:29
4,4660	336	1.501	-0,53%	9:00:29
4,4660	649	2.898	-0,53%	9:00:29
4,4660	100	447	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	3.100	13.845	-0,53%	9:00:29
4,4660	2.900	12.951	-0,53%	9:00:29
4,4660	700	3.126	-0,53%	9:00:29
4,4660	1.400	6.252	-0,53%	9:00:29
4,4660	815	3.640	-0,53%	9:00:29
4,4660	45	201	-0,53%	9:00:29
4,4660	59	263	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	500	2.233	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	1.200	5.359	-0,53%	9:00:29
4,4660	1.464	6.538	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	783	3.497	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	667	2.979	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	3.658	16.337	-0,53%	9:00:29
4,4660	470	2.099	-0,53%	9:00:29
4,4660	2.358	10.531	-0,53%	9:00:29
4,4660	161	719	-0,53%	9:00:29
4,4660	309	1.380	-0,53%	9:00:29
4,4660	1	4	-0,53%	9:00:29
4,4660	3.274	14.622	-0,53%	9:00:29
4,4660	112	500	-0,53%	9:00:29
4,4660	37	165	-0,53%	9:00:29
4,4660	461	2.059	-0,53%	9:00:29
4,4660	1.356	6.056	-0,53%	9:00:29
4,4660	118	527	-0,53%	9:00:29
4,4660	297	1.326	-0,53%	9:00:29
4,4660	1.227	5.480	-0,53%	9:00:29
4,4660	83	371	-0,53%	9:00:29
4,4660	61	272	-0,53%	9:00:29
4,4660	47	210	-0,53%	9:00:29
4,4660	300	1.340	-0,53%	9:00:29
4,4660	373	1.666	-0,53%	9:00:29
4,4660	123	549	-0,53%	9:00:29
4,4660	668	2.983	-0,53%	9:00:29
4,4660	98	438	-0,53%	9:00:29
4,4660	180	804	-0,53%	9:00:29
4,4660	2.000	8.932	-0,53%	9:00:29
4,4660	1.100	4.913	-0,53%	9:00:29
4,4660	599	2.675	-0,53%	9:00:29
4,4660	1.332	5.949	-0,53%	9:00:29
4,4660	140	625	-0,53%	9:00:29
4,4660	1	4	-0,53%	9:00:29
4,4660	221	987	-0,53%	9:00:29
4,4660	236	1.054	-0,53%	9:00:29