4,7240
47
222
0,00%
12:21:36
4,7260
248
1.172
0,04%
12:19:46
4,7240
220
1.039
0,00%
12:17:20
4,7240
18
85
0,00%
12:12:10
4,7240
551
2.603
0,00%
12:12:10
4,7220
149
704
-0,04%
12:11:10
4,7220
98
463
-0,04%
12:09:03
4,7220
2.116
9.992
-0,04%
12:03:01
4,7220
1.884
8.896
-0,04%
12:03:01
4,7240
172
813
0,00%
12:02:46
4,7240
233
1.101
0,00%
12:02:46
4,7240
163
770
0,00%
12:02:46
4,7240
662
3.127
0,00%
12:02:01
4,7220
53
250
-0,04%
11:57:43
4,7220
240
1.133
-0,04%
11:57:43
4,7220
447
2.111
-0,04%
11:57:43
4,7280
18
85
0,08%
11:53:02
4,7280
1.564
7.395
0,08%
11:51:05
4,7280
551
2.605
0,08%
11:51:05
4,7280
125
591
0,08%
11:50:55
4,7300
404
1.911
0,13%
11:50:48
4,7300
404
1.911
0,13%
11:50:47
4,7300
551
2.606
0,13%
11:50:47
4,7300
45
213
0,13%
11:50:47
4,7300
121
572
0,13%
11:50:37
4,7300
1.000
4.730
0,13%
11:50:37
4,7280
83
392
0,08%
11:50:35
4,7280
472
2.232
0,08%
11:50:35
4,7260
66
312
0,04%
11:50:07
4,7280
3.290
15.555
0,08%
11:48:50
4,7280
930
4.397
0,08%
11:48:50
4,7280
97
459
0,08%
11:48:21
4,7260
149
704
0,04%
11:47:51
4,7280
46
217
0,08%
11:47:47
4,7300
96
454
0,13%
11:47:09
4,7300
4.990
23.603
0,13%
11:44:31
4,7300
700
3.311
0,13%
11:41:20
4,7300
150
710
0,13%
11:40:44
4,7300
129
610
0,13%
11:40:44
4,7300
50
237
0,13%
11:40:44
4,7320
240
1.136
0,17%
11:39:40
4,7320
129
610
0,17%
11:37:49
4,7320
1.000
4.732
0,17%
11:35:38
4,7340
135
639
0,21%
11:33:36
4,7300
451
2.133
0,13%
11:32:40
4,7320
233
1.103
0,17%
11:32:09
4,7340
312
1.477
0,21%
11:31:30
4,7340
234
1.108
0,21%
11:31:30
4,7340
420
1.988
0,21%
11:31:02
4,7320
46
218
0,17%
11:30:35
4,7340
546
2.585
0,21%
11:29:45
4,7340
551
2.608
0,21%
11:29:45
4,7340
551
2.608
0,21%
11:29:45
4,7340
27
128
0,21%
11:29:45
4,7320
239
1.131
0,17%
11:26:28
4,7320
311
1.472
0,17%
11:26:28
4,7320
240
1.136
0,17%
11:26:28
4,7280
350
1.655
0,08%
11:25:00
4,7320
66
312
0,17%
11:23:23
4,7320
164
776
0,17%
11:21:01
4,7320
1.244
5.887
0,17%
11:21:01
4,7360
126
597
0,25%
11:20:41
4,7340
574
2.717
0,21%
11:19:54
4,7360
57
270
0,25%
11:19:54
4,7360
34
161
0,25%
11:19:54
4,7380
1.339
6.344
0,30%
11:18:56
4,7380
1.861
8.817
0,30%
11:18:56
4,7380
800
3.790
0,30%
11:18:56
4,7380
16
76
0,30%
11:17:50
4,7360
100
474
0,25%
11:16:35
4,7340
280
1.326
0,21%
11:15:45
4,7300
233
1.102
0,13%
11:14:02
4,7280
1.072
5.068
0,08%
11:13:23
4,7260
279
1.319
0,04%
11:12:36
4,7260
233
1.101
0,04%
11:12:36
4,7240
233
1.101
0,00%
11:10:36
4,7240
1.185
5.598
0,00%
11:10:00
4,7220
1.183
5.586
-0,04%
11:10:00
4,7180
242
1.142
-0,13%
11:10:00
4,7160
477
2.250
-0,17%
11:09:43
4,7160
1.000
4.716
-0,17%
11:08:54
4,7160
1.185
5.588
-0,17%
11:08:37
4,7160
1.730
8.159
-0,17%
11:08:37
4,7140
126
594
-0,21%
11:08:37
4,7140
214
1.009
-0,21%
11:08:37
4,7140
150
707
-0,21%
11:08:37
4,7120
234
1.103
-0,25%
11:08:37
4,7080
234
1.102
-0,34%
11:07:53
4,7080
56
264
-0,34%
11:07:53
4,7080
635
2.990
-0,34%
11:07:53
4,7080
286
1.346
-0,34%
11:07:53
4,7080
539
2.538
-0,34%
11:07:53
4,7080
1.022
4.812
-0,34%
11:06:39
4,7080
759
3.573
-0,34%
11:06:39
4,7080
234
1.102
-0,34%
11:06:39
4,7080
551
2.594
-0,34%
11:06:39
4,7100
61
287
-0,30%
11:06:17
4,7080
1.077
5.071
-0,34%
11:05:53
4,7080
1.370
6.450
-0,34%
11:05:53
4,7060
64
301
-0,38%
11:05:53
4,7040
1.088
5.118
-0,42%
11:05:45
4,7080
112
527
-0,34%
11:04:01
4,7080
59
278
-0,34%
11:04:01
4,7100
65
306
-0,30%
11:04:01
4,7120
256
1.206
-0,25%
11:03:58
4,7120
234
1.103
-0,25%
11:03:58
4,7120
432
2.036
-0,25%
11:03:58
4,7160
238
1.122
-0,17%
11:00:45
4,7200
6.353
29.986
-0,08%
11:00:41
4,7200
7.000
33.040
-0,08%
11:00:41
4,7220
4.235
19.998
-0,04%
11:00:41
4,7260
1.000
4.726
0,04%
10:59:20
4,7240
100
472
0,00%
10:59:04
4,7240
551
2.603
0,00%
10:59:04
4,7240
233
1.101
0,00%
10:59:04
4,7280
4.240
20.047
0,08%
10:58:38
4,7300
33
156
0,13%
10:58:10
4,7300
240
1.135
0,13%
10:58:10
4,7300
1.363
6.447
0,13%
10:58:10
4,7300
4.434
20.973
0,13%
10:58:10
4,7300
1.182
5.591
0,13%
10:58:10
4,7300
1.040
4.919
0,13%
10:58:10
4,7280
1.181
5.584
0,08%
10:58:10
4,7280
1.363
6.444
0,08%
10:58:10
4,7280
878
4.151
0,08%
10:58:10
4,7260
8
38
0,04%
10:58:05
4,7240
100
472
0,00%
10:58:05
4,7240
1.336
6.311
0,00%
10:58:05
4,7240
158
746
0,00%
10:58:05
4,7240
2.753
13.005
0,00%
10:57:59
4,7220
240
1.133
-0,04%
10:57:41
4,7240
464
2.192
0,00%
10:57:32
4,7240
551
2.603
0,00%
10:57:32
4,7240
556
2.627
0,00%
10:57:32
4,7220
551
2.602
-0,04%
10:57:18
4,7220
234
1.105
-0,04%
10:57:18
4,7220
1.363
6.436
-0,04%
10:57:18
4,7220
684
3.230
-0,04%
10:57:18
4,7220
1.380
6.516
-0,04%
10:57:18
4,7220
465
2.196
-0,04%
10:57:18
4,7240
1.506
7.114
0,00%
10:57:18
4,7240
1.363
6.439
0,00%
10:57:18
4,7220
233
1.100
-0,04%
10:57:18
4,7220
1.102
5.204
-0,04%
10:57:18
4,7220
6.100
28.804
-0,04%
10:57:18
4,7200
92
434
-0,08%
10:57:17
4,7200
436
2.058
-0,08%
10:57:17
4,7200
631
2.978
-0,08%
10:57:17
4,7200
551
2.601
-0,08%
10:57:17
4,7200
31
146
-0,08%
10:57:17
4,7200
551
2.601
-0,08%
10:57:17
4,7200
3.518
16.605
-0,08%
10:57:17
4,7200
446
2.105
-0,08%
10:57:17
4,7200
4.237
19.999
-0,08%
10:57:17
4,7200
42.500
200.600
-0,08%
10:57:17
4,7200
12.000
56.640
-0,08%
10:57:17
4,7200
42.500
200.600
-0,08%
10:57:17
4,7200
42.500
200.600
-0,08%
10:57:17
4,7200
3.000
14.160
-0,08%
10:57:17
4,7200
42.500
200.600
-0,08%
10:57:17
4,7200
42.500
200.600
-0,08%
10:57:17
4,7200
37.411
176.580
-0,08%
10:57:17
4,7200
5.089
24.020
-0,08%
10:57:17
4,7200
4.250
20.060
-0,08%
10:57:17
4,7220
45
212
-0,04%
10:57:17
4,7240
2.968
14.021
0,00%
10:57:14
4,7220
20
94
-0,04%
10:55:53
4,7220
1.363
6.436
-0,04%
10:55:43
4,7240
190
898
0,00%
10:55:04
4,7240
810
3.826
0,00%
10:55:04
4,7220
1.235
5.832
-0,04%
10:53:50
4,7220
693
3.272
-0,04%
10:53:50
4,7240
1.565
7.393
0,00%
10:53:50
4,7240
551
2.603
0,00%
10:53:50
4,7220
492
2.323
-0,04%
10:53:47
4,7240
551
2.603
0,00%
10:53:47
4,7220
626
2.956
-0,04%
10:53:47
4,7240
93
439
0,00%
10:53:47
4,7220
685
3.235
-0,04%
10:53:44
4,7220
551
2.602
-0,04%
10:53:44
4,7240
693
3.274
0,00%
10:53:44
4,7220
97
458
-0,04%
10:53:42
4,7220
233
1.100
-0,04%
10:53:42
4,7220
173
817
-0,04%
10:53:42
4,7240
702
3.316
0,00%
10:52:44
4,7240
1.181
5.579
0,00%
10:52:44
4,7240
165
779
0,00%
10:52:44
4,7280
211
998
0,08%
10:52:36
4,7300
1.180
5.581
0,13%
10:52:36
4,7300
46
218
0,13%
10:52:36
4,7300
238
1.126
0,13%
10:52:36
4,7300
2.900
13.717
0,13%
10:52:36
4,7300
35.417
167.522
0,13%
10:52:36
4,7320
759
3.592
0,17%
10:52:32
4,7320
726
3.435
0,17%
10:52:32
4,7320
372
1.760
0,17%
10:52:32
4,7320
1.180
5.584
0,17%
10:52:32
4,7300
929
4.394
0,13%
10:52:32
4,7300
2.787
13.183
0,13%
10:52:32
4,7300
3.367
15.926
0,13%
10:52:32
4,7300
1.181
5.586
0,13%
10:52:03
4,7300
158
747
0,13%
10:52:03
4,7300
551
2.606
0,13%
10:52:03
4,7280
2.100
9.929
0,08%
10:51:42
4,7280
50
236
0,08%
10:50:55
4,7280
36
170
0,08%
10:50:55
4,7260
693
3.275
0,04%
10:50:07
4,7260
551
2.604
0,04%
10:50:07
4,7220
1.117
5.274
-0,04%
10:49:34
4,7180
70
330
-0,13%
10:48:56
4,7180
1.183
5.581
-0,13%
10:47:30
4,7180
166
783
-0,13%
10:47:30
4,7180
99
467
-0,13%
10:47:30
4,7180
234
1.104
-0,13%
10:47:30
4,7180
475
2.241
-0,13%
10:47:30
4,7180
715
3.373
-0,13%
10:47:30
4,7180
551
2.600
-0,13%
10:47:30
4,7160
1.087
5.126
-0,17%
10:46:41
4,7140
70
330
-0,21%
10:45:04
4,7160
759
3.579
-0,17%
10:43:03
4,7100
753
3.547
-0,30%
10:42:23
4,7100
433
2.039
-0,30%
10:42:23
4,7100
1.186
5.586
-0,30%
10:42:23
4,7100
234
1.102
-0,30%
10:42:23
4,7080
34
160
-0,34%
10:42:20
4,7060
1.000
4.706
-0,38%
10:42:09
4,7080
91
428
-0,34%
10:41:34
4,7080
257
1.210
-0,34%
10:41:34
4,7080
87
410
-0,34%
10:41:34
4,7100
35
165
-0,30%
10:41:08
4,7100
137
645
-0,30%
10:41:08
4,7100
207
975
-0,30%
10:41:05
4,7100
27
127
-0,30%
10:41:05
4,7060
234
1.101
-0,38%
10:40:06
4,7080
2.165
10.193
-0,34%
10:38:50
4,7040
1.104
5.193
-0,42%
10:37:54
4,7040
3.000
14.112
-0,42%
10:37:20
4,7040
130
612
-0,42%
10:36:32
4,7040
121
569
-0,42%
10:36:32
4,7060
421
1.981
-0,38%
10:35:25
4,7040
1.076
5.062
-0,42%
10:34:54
4,7040
54
254
-0,42%
10:34:54
4,7020
234
1.100
-0,47%
10:34:21
4,7020
77
362
-0,47%
10:34:21
4,7020
1.000
4.702
-0,47%
10:32:17
4,7000
49
230
-0,51%
10:30:32
4,7020
60
282
-0,47%
10:30:31
4,7040
100
470
-0,42%
10:29:10
4,7040
455
2.140
-0,42%
10:28:46
4,7020
3
14
-0,47%
10:26:52
4,7040
1.187
5.584
-0,42%
10:25:08
4,7040
2.000
9.408
-0,42%
10:25:08
4,7000
769
3.614
-0,51%
10:24:35
4,6980
228
1.071
-0,55%
10:23:47
4,6980
94
442
-0,55%
10:23:47
4,6980
83
390
-0,55%
10:23:47
4,6980
83
390
-0,55%
10:23:47
4,6960
545
2.559
-0,59%
10:23:21
4,6960
3.762
17.666
-0,59%
10:23:20
4,6960
235
1.104
-0,59%
10:23:20
4,6960
1.189
5.584
-0,59%
10:23:20
4,6960
1.712
8.040
-0,59%
10:23:20
4,6960
3.143
14.760
-0,59%
10:23:20
4,6940
1.959
9.196
-0,64%
10:23:20
4,6940
280
1.314
-0,64%
10:23:05
4,6940
35
164
-0,64%
10:23:05
4,6960
172
808
-0,59%
10:21:10
4,6960
2
9
-0,59%
10:21:10
4,6960
125
587
-0,59%
10:21:10
4,6960
235
1.104
-0,59%
10:20:45
4,6980
64
301
-0,55%
10:20:36
4,7000
350
1.645
-0,51%
10:20:25
4,7000
3.351
15.750
-0,51%
10:20:25
4,7040
500
2.352
-0,42%
10:19:24
4,6940
703
3.300
-0,64%
10:18:16
4,6920
94
441
-0,68%
10:18:11
4,6920
94
441
-0,68%
10:18:11
4,6920
1.243
5.832
-0,68%
10:17:03
4,6900
850
3.987
-0,72%
10:16:29
4,6900
850
3.987
-0,72%
10:16:29
4,6900
134
628
-0,72%
10:16:23
4,6900
2.030
9.521
-0,72%
10:16:23
4,6920
850
3.988
-0,68%
10:16:19
4,6900
850
3.987
-0,72%
10:16:19
4,6880
240
1.125
-0,76%
10:16:19
4,6880
240
1.125
-0,76%
10:16:19
4,6860
133
623
-0,80%
10:15:58
4,6840
236
1.105
-0,85%
10:15:35
4,6840
786
3.682
-0,85%
10:15:35
4,6840
90
422
-0,85%
10:15:35
4,6840
346
1.621
-0,85%
10:15:35
4,6820
42
197
-0,89%
10:15:33
4,6820
551
2.580
-0,89%
10:15:33
4,6820
157
735
-0,89%
10:15:33
4,6800
551
2.579
-0,93%
10:15:30
4,6800
752
3.519
-0,93%
10:15:30
4,6800
1.000
4.680
-0,93%
10:15:30
4,6800
6.835
31.988
-0,93%
10:15:30
4,6800
300
1.404
-0,93%
10:15:30
4,6800
1.000
4.680
-0,93%
10:15:30
4,6800
2.134
9.987
-0,93%
10:15:30
4,6800
1.067
4.994
-0,93%
10:15:30
4,6800
2.564
12.000
-0,93%
10:15:30
4,6820
177
829
-0,89%
10:14:34
4,6840
1.191
5.579
-0,85%
10:13:15
4,6840
122
571
-0,85%
10:13:15
4,6840
10.000
46.840
-0,85%
10:13:15
4,6840
235
1.101
-0,85%
10:13:15
4,6840
51
239
-0,85%
10:13:15
4,6860
61
286
-0,80%
10:13:15
4,6860
2.400
11.246
-0,80%
10:13:15
4,6880
3.000
14.064
-0,76%
10:11:33
4,6880
830
3.891
-0,76%
10:11:16
4,6880
970
4.547
-0,76%
10:11:16
4,6880
8
38
-0,76%
10:11:05
4,6860
61
286
-0,80%
10:11:03
4,6860
217
1.017
-0,80%
10:11:03
4,6900
500
2.345
-0,72%
10:10:32
4,6900
1.314
6.163
-0,72%
10:09:51
4,6880
65
305
-0,76%
10:09:29
4,6900
92
431
-0,72%
10:09:04
4,6880
685
3.211
-0,76%
10:09:04
4,6880
478
2.241
-0,76%
10:09:04
4,6880
620
2.907
-0,76%
10:09:04
4,6900
210
985
-0,72%
10:09:04
4,6900
5
23
-0,72%
10:09:04
4,6900
2.153
10.098
-0,72%
10:09:04
4,6900
125
586
-0,72%
10:09:04
4,6900
421
1.974
-0,72%
10:09:04
4,6900
421
1.974
-0,72%
10:09:04
4,6900
10.000
46.900
-0,72%
10:09:04
4,6900
2.000
9.380
-0,72%
10:09:04
4,6920
52
244
-0,68%
10:09:04
4,6920
49
230
-0,68%
10:08:48
4,6940
58
272
-0,64%
10:07:51
4,6940
408
1.915
-0,64%
10:07:51
4,6940
398
1.868
-0,64%
10:07:51
4,6940
235
1.103
-0,64%
10:07:51
4,6940
1.109
5.206
-0,64%
10:07:51
4,6920
349
1.638
-0,68%
10:07:23
4,6940
239
1.122
-0,64%
10:06:05
4,6940
166
779
-0,64%
10:06:05
4,6940
76
357
-0,64%
10:06:05
4,6940
85
399
-0,64%
10:06:05
4,6960
551
2.587
-0,59%
10:05:46
4,6960
150
704
-0,59%
10:04:57
4,6960
262
1.230
-0,59%
10:04:57
4,6960
101
474
-0,59%
10:04:57
4,6960
30
141
-0,59%
10:04:46
4,6960
546
2.564
-0,59%
10:02:04
4,6960
200
939
-0,59%
10:01:59
4,6980
845
3.970
-0,55%
9:58:22
4,6980
242
1.137
-0,55%
9:58:22
4,7000
235
1.105
-0,51%
9:57:51
4,7000
37
174
-0,51%
9:57:51
4,7000
693
3.257
-0,51%
9:57:51
4,7000
52
244
-0,51%
9:57:51
4,6980
790
3.711
-0,55%
9:56:56
4,7000
1.300
6.110
-0,51%
9:56:11
4,6980
1.108
5.205
-0,55%
9:55:50
4,6960
569
2.672
-0,59%
9:55:47
4,6940
789
3.704
-0,64%
9:55:29
4,6940
892
4.187
-0,64%
9:55:29
4,6940
8.661
40.655
-0,64%
9:55:25
4,6940
551
2.586
-0,64%
9:55:25
4,6940
788
3.699
-0,64%
9:55:25
4,6960
1
5
-0,59%
9:54:50
4,7000
25
118
-0,51%
9:53:56
4,7000
95
447
-0,51%
9:53:56
4,7020
128
602
-0,47%
9:53:35
4,7020
235
1.105
-0,47%
9:52:48
4,7020
718
3.376
-0,47%
9:52:48
4,7020
3.293
15.484
-0,47%
9:52:48
4,7020
1.817
8.544
-0,47%
9:52:48
4,7020
235
1.105
-0,47%
9:52:35
4,7020
1.072
5.041
-0,47%
9:52:35
4,7000
719
3.379
-0,51%
9:52:33
4,7000
5
24
-0,51%
9:52:33
4,7000
5
24
-0,51%
9:52:33
4,7000
211
992
-0,51%
9:51:07
4,7000
3.000
14.100
-0,51%
9:51:07
4,7000
1.051
4.940
-0,51%
9:51:04
4,7000
759
3.567
-0,51%
9:51:04
4,7000
689
3.238
-0,51%
9:51:04
4,7000
315
1.481
-0,51%
9:51:04
4,6980
1.185
5.567
-0,55%
9:51:04
4,7000
5
24
-0,51%
9:51:04
4,7000
9.724
45.703
-0,51%
9:51:04
4,7000
276
1.297
-0,51%
9:51:04
4,7000
489
2.298
-0,51%
9:51:04
4,7000
511
2.402
-0,51%
9:51:04
4,7000
40
188
-0,51%
9:51:04
4,7000
500
2.350
-0,51%
9:51:04
4,7000
1.000
4.700
-0,51%
9:51:04
4,7000
2.000
9.400
-0,51%
9:51:04
4,7000
100
470
-0,51%
9:51:04
4,7000
1.273
5.983
-0,51%
9:51:04
4,7000
1.282
6.025
-0,51%
9:51:04
4,7000
260
1.222
-0,51%
9:51:04
4,7000
2.905
13.654
-0,51%
9:51:04
4,7010
94
442
-0,49%
9:51:04
4,7040
2.000
9.408
-0,42%
9:50:33
4,7060
657
3.092
-0,38%
9:48:54
4,7060
243
1.144
-0,38%
9:48:53
4,7040
2.679
12.602
-0,42%
9:48:53
4,7040
708
3.330
-0,42%
9:48:33
4,7040
1.186
5.579
-0,42%
9:48:33
4,7060
10.000
47.060
-0,38%
9:48:33
4,7060
93
438
-0,38%
9:48:33
4,7060
1.016
4.781
-0,38%
9:48:33
4,7060
234
1.101
-0,38%
9:47:35
4,7040
1.243
5.847
-0,42%
9:47:25
4,7040
1.900
8.938
-0,42%
9:47:25
4,7020
444
2.088
-0,47%
9:46:55
4,7020
234
1.100
-0,47%
9:46:55
4,7020
838
3.940
-0,47%
9:46:55
4,7020
44
207
-0,47%
9:46:55
4,7020
982
4.617
-0,47%
9:46:55
4,7060
234
1.101
-0,38%
9:46:03
4,7060
1.110
5.224
-0,38%
9:46:03
4,7040
1.500
7.056
-0,42%
9:45:59
4,7040
52
245
-0,42%
9:45:34
4,7080
1.000
4.708
-0,34%
9:43:47
4,7080
23
108
-0,34%
9:43:37
4,7080
3.325
15.654
-0,34%
9:43:37
4,7080
723
3.404
-0,34%
9:43:37
4,7080
2.000
9.416
-0,34%
9:43:37
4,7080
420
1.977
-0,34%
9:43:37
4,7100
1.182
5.567
-0,30%
9:43:37
4,7100
976
4.597
-0,30%
9:43:37
4,7100
838
3.947
-0,30%
9:43:37
4,7100
838
3.947
-0,30%
9:43:37
4,7100
3.375
15.896
-0,30%
9:43:37
4,7100
3.638
17.135
-0,30%
9:43:37
4,7100
665
3.132
-0,30%
9:43:37
4,7100
10.000
47.100
-0,30%
9:43:37
4,7120
421
1.984
-0,25%
9:43:37
4,7120
110
518
-0,25%
9:43:37
4,7120
1.182
5.570
-0,25%
9:43:37
4,7120
750
3.534
-0,25%
9:43:37
4,7120
699
3.294
-0,25%
9:43:37
4,7120
3.266
15.389
-0,25%
9:43:37
4,7120
3.579
16.864
-0,25%
9:43:37
4,7140
700
3.300
-0,21%
9:43:37
4,7140
3.388
15.971
-0,21%
9:43:37
4,7140
1.742
8.212
-0,21%
9:43:37
4,7160
932
4.395
-0,17%
9:43:37
4,7160
79
373
-0,17%
9:43:37
4,7160
3.159
14.898
-0,17%
9:43:37
4,7160
1.990
9.385
-0,17%
9:43:37
4,7200
151
713
-0,08%
9:41:39
4,7200
46
217
-0,08%
9:41:39
4,7200
117
552
-0,08%
9:41:39
4,7220
64
302
-0,04%
9:40:34
4,7200
5.123
24.181
-0,08%
9:39:54
4,7200
4.877
23.019
-0,08%
9:39:54
4,7200
239
1.128
-0,08%
9:39:45
4,7200
1.322
6.240
-0,08%
9:39:45
4,7200
2.679
12.645
-0,08%
9:39:45
4,7180
234
1.104
-0,13%
9:39:38
4,7180
1.102
5.199
-0,13%
9:39:08
4,7180
69
326
-0,13%
9:39:08
4,7160
551
2.599
-0,17%
9:39:08
4,7160
234
1.104
-0,17%
9:39:08
4,7160
158
745
-0,17%
9:39:08
4,7140
49
231
-0,21%
9:37:44
4,7180
1.500
7.077
-0,13%
9:37:01
4,7200
1.179
5.565
-0,08%
9:35:54
4,7200
5.000
23.600
-0,08%
9:35:54
4,7200
1.000
4.720
-0,08%
9:35:54
4,7200
2.500
11.800
-0,08%
9:35:54
4,7200
10.000
47.200
-0,08%
9:35:54
4,7200
1.000
4.720
-0,08%
9:35:54
4,7200
1.000
4.720
-0,08%
9:35:54
4,7200
1.055
4.980
-0,08%
9:35:54
4,7220
239
1.129
-0,04%
9:35:54
4,7220
1.181
5.577
-0,04%
9:35:54
4,7220
676
3.192
-0,04%
9:35:54
4,7260
233
1.101
0,04%
9:35:33
4,7300
107
506
0,13%
9:33:30
4,7300
65
307
0,13%
9:33:30
4,7320
14
66
0,17%
9:33:30
4,7340
1.662
7.868
0,21%
9:32:57
4,7340
1.858
8.796
0,21%
9:32:57
4,7340
759
3.593
0,21%
9:32:57
4,7340
1.688
7.991
0,21%
9:32:57
4,7340
233
1.103
0,21%
9:32:57
4,7340
3.716
17.592
0,21%
9:32:57
4,7340
84
398
0,21%
9:32:57
4,7340
1.426
6.751
0,21%
9:32:46
4,7340
1.955
9.255
0,21%
9:32:46
4,7340
1.311
6.206
0,21%
9:32:46
4,7320
233
1.103
0,17%
9:32:27
4,7320
110
521
0,17%
9:30:10
4,7320
233
1.103
0,17%
9:30:10
4,7320
421
1.992
0,17%
9:30:10
4,7360
342
1.620
0,25%
9:25:43
4,7360
158
748
0,25%
9:25:43
4,7340
759
3.593
0,21%
9:24:57
4,7340
104
492
0,21%
9:24:57
4,7340
233
1.103
0,21%
9:24:57
4,7340
671
3.177
0,21%
9:24:57
4,7340
239
1.131
0,21%
9:23:26
4,7340
239
1.131
0,21%
9:23:26
4,7300
157
743
0,13%
9:22:48
4,7300
544
2.573
0,13%
9:22:48
4,7300
239
1.130
0,13%
9:22:48
4,7280
543
2.567
0,08%
9:22:39
4,7280
980
4.633
0,08%
9:22:33
4,7280
551
2.605
0,08%
9:22:33
4,7280
233
1.102
0,08%
9:22:33
4,7280
1.298
6.137
0,08%
9:22:33
4,7280
10.000
47.280
0,08%
9:22:33
4,7300
157
743
0,13%
9:22:33
4,7340
242
1.146
0,21%
9:22:22
4,7340
46
218
0,21%
9:22:22
4,7340
1.425
6.746
0,21%
9:22:22
4,7380
1.403
6.647
0,30%
9:22:21
4,7380
759
3.596
0,30%
9:22:21
4,7380
2.784
13.191
0,30%
9:22:21
4,7380
1.844
8.737
0,30%
9:22:21
4,7380
3.210
15.209
0,30%
9:22:21
4,7320
626
2.962
0,17%
9:21:41
4,7300
182
861
0,13%
9:19:53
4,7300
338
1.599
0,13%
9:19:53
4,7280
233
1.102
0,08%
9:19:48
4,7280
778
3.678
0,08%
9:19:48
4,7280
1.206
5.702
0,08%
9:19:48
4,7260
1.898
8.970
0,04%
9:19:40
4,7300
275
1.301
0,13%
9:19:40
4,7300
8.843
41.827
0,13%
9:19:40
4,7300
882
4.172
0,13%
9:19:40
4,7300
220
1.041
0,13%
9:19:40
4,7320
92
435
0,17%
9:17:56
4,7340
759
3.593
0,21%
9:17:54
4,7340
513
2.429
0,21%
9:17:54
4,7380
5.000
23.690
0,30%
9:17:54
4,7380
10.000
47.380
0,30%
9:17:54
4,7380
439
2.080
0,30%
9:17:54
4,7420
239
1.133
0,38%
9:16:49
4,7420
551
2.613
0,38%
9:16:49
4,7420
232
1.100
0,38%
9:12:56
4,7420
500
2.371
0,38%
9:12:56
4,7420
759
3.599
0,38%
9:12:56
4,7420
551
2.613
0,38%
9:12:56
4,7400
716
3.394
0,34%
9:12:41
4,7380
158
749
0,30%
9:12:41
4,7360
10.000
47.360
0,25%
9:10:37
4,7400
232
1.100
0,34%
9:10:36
4,7380
974
4.615
0,30%
9:10:36
4,7380
1.177
5.577
0,30%
9:10:36
4,7380
718
3.402
0,30%
9:10:36
4,7400
443
2.100
0,34%
9:10:36
4,7400
696
3.299
0,34%
9:10:36
4,7400
10.000
47.400
0,34%
9:10:36
4,7460
240
1.139
0,47%
9:10:13
4,7460
420
1.993
0,47%
9:10:13
4,7420
633
3.002
0,38%
9:09:48
4,7420
157
744
0,38%
9:09:48
4,7440
232
1.101
0,42%
9:07:25
4,7440
759
3.601
0,42%
9:07:25
4,7500
5.992
28.462
0,55%
9:06:46
4,7500
475
2.256
0,55%
9:06:46
4,7500
759
3.605
0,55%
9:06:46
4,7500
232
1.102
0,55%
9:06:46
4,7500
955
4.536
0,55%
9:06:46
4,7440
416
1.974
0,42%
9:06:34
4,7440
759
3.601
0,42%
9:06:34
4,7460
4.231
20.080
0,47%
9:06:34
4,7460
218
1.035
0,47%
9:06:34
4,7460
551
2.615
0,47%
9:06:34
4,7480
232
1.102
0,51%
9:06:34
4,7480
1.061
5.038
0,51%
9:06:34
4,7480
443
2.103
0,51%
9:06:34
4,7480
10.000
47.480
0,51%
9:06:34
4,7500
2
10
0,55%
9:06:05
4,7500
241
1.145
0,55%
9:06:05
4,7520
37
176
0,59%
9:05:15
4,7520
49
233
0,59%
9:05:15
4,7540
3
14
0,64%
9:05:15
4,7540
4
19
0,64%
9:05:15
4,7540
3
14
0,64%
9:04:08
4,7570
555
2.640
0,70%
9:03:38
4,7560
275
1.308
0,68%
9:03:35
4,7480
2.088
9.914
0,51%
9:01:54
4,7420
700
3.319
0,38%
9:01:54
4,7440
1.121
5.318
0,42%
9:00:37
4,7440
488
2.315
0,42%
9:00:37
4,7520
528
2.509
0,59%
9:00:26
4,7560
750
3.567
0,68%
9:00:23
4,7600
432
2.056
0,76%
9:00:21
4,7620
551
2.624
0,80%
9:00:21
4,7520
2
10
0,59%
9:00:18
4,7500
284
1.349
0,55%
9:00:18
4,7500
910
4.323
0,55%
9:00:15
4,7500
556
2.641
0,55%
9:00:15
4,7500
111
527
0,55%
9:00:13
4,7500
300
1.425
0,55%
9:00:13
4,7500
2.533
12.032
0,55%
9:00:13
4,7500
1.043
4.954
0,55%
9:00:13
4,7500
372
1.767
0,55%
9:00:13
4,7500
255
1.211
0,55%
9:00:13
4,7500
1.251
5.942
0,55%
9:00:13
4,7500
150
713
0,55%
9:00:13
4,7500
221
1.050
0,55%
9:00:13
4,7500
969
4.603
0,55%
9:00:13
4,7500
2.291
10.882
0,55%
9:00:13
4,7500
3.694
17.547
0,55%
9:00:13
4,7500
1.544
7.334
0,55%
9:00:13
4,7500
225
1.069
0,55%
9:00:13
4,7500
7
33
0,55%
9:00:13
4,7500
1.097
5.211
0,55%
9:00:13
4,7500
91
432
0,55%
9:00:13
4,7500
73
347
0,55%
9:00:13
4,7500
54
257
0,55%
9:00:13
4,7500
104
494
0,55%
9:00:13
4,7500
47
223
0,55%
9:00:13
4,7500
81
385
0,55%
9:00:13
4,7500
126
599
0,55%
9:00:13
4,7500
101
480
0,55%
9:00:13
4,7500
501
2.380
0,55%
9:00:13
4,7500
1.054
5.007
0,55%
9:00:13
4,7500
301
1.430
0,55%
9:00:13
4,7500
113
537
0,55%
9:00:13
4,7500
64
304
0,55%
9:00:13
4,7500
24
114
0,55%
9:00:13
4,7500
1
5
0,55%
9:00:13
4,7500
5
24
0,55%
9:00:13
4,7500
2
10
0,55%
9:00:13
4,7500
3
14
0,55%
9:00:13
4,7500
11
52
0,55%
9:00:13
4,7500
1
5
0,55%
9:00:13
4,7500
922
4.380
0,55%
9:00:13
4,7500
112
532
0,55%
9:00:13
4,7500
9
43
0,55%
9:00:13
4,7500
263
1.249
0,55%
9:00:13
4,7500
25
119
0,55%
9:00:13
4,7500
158
751
0,55%
9:00:13
4,7500
467
2.218
0,55%
9:00:13
4,7500
33
157
0,55%
9:00:13
4,7500
5
24
0,55%
9:00:13
4,7500
472
2.242
0,55%
9:00:13
4,7500
472
2.242
0,55%
9:00:13
4,7500
48
228
0,55%
9:00:13
4,7500
1.306
6.204
0,55%
9:00:13
4,7500
1
5
0,55%
9:00:13
4,7500
2.233
10.607
0,55%
9:00:13
4,7500
106
504
0,55%
9:00:13
4,7500
348
1.653
0,55%
9:00:13
4,7500
283
1.344
0,55%
9:00:13
4,7500
35
166
0,55%
9:00:13
4,7500
211
1.002
0,55%
9:00:13
4,7500
3.125
14.844
0,55%
9:00:13
4,7500
215
1.021
0,55%
9:00:13
4,7500
600
2.850
0,55%
9:00:13
4,7500
40
190
0,55%
9:00:13
657