4,5720
215
983
-0,52%
17:35:16
4,5720
6.573
30.052
-0,52%
17:35:16
4,5720
4.192
19.166
-0,52%
17:35:16
4,5720
2.311
10.566
-0,52%
17:35:16
4,5720
796
3.639
-0,52%
17:35:16
4,5720
124
567
-0,52%
17:35:16
4,5720
2.995
13.693
-0,52%
17:35:16
4,5720
18.812
86.008
-0,52%
17:35:16
4,5720
3.359
15.357
-0,52%
17:35:16
4,5720
203
928
-0,52%
17:35:16
4,5720
461
2.108
-0,52%
17:35:16
4,5720
717
3.278
-0,52%
17:35:16
4,5720
8.965
40.988
-0,52%
17:35:16
4,5720
1.180
5.395
-0,52%
17:35:16
4,5720
1.286
5.880
-0,52%
17:35:16
4,5720
671
3.068
-0,52%
17:35:16
4,5720
9.483
43.356
-0,52%
17:35:16
4,5720
7.842
35.854
-0,52%
17:35:16
4,5720
2.245
10.264
-0,52%
17:35:16
4,5720
136
622
-0,52%
17:35:16
4,5720
6.023
27.537
-0,52%
17:35:16
4,5720
2.920
13.350
-0,52%
17:35:16
4,5720
3.359
15.357
-0,52%
17:35:16
4,5720
1.081
4.942
-0,52%
17:35:16
4,5720
3.246
14.841
-0,52%
17:35:16
4,5720
408
1.865
-0,52%
17:35:16
4,5720
12.481
57.063
-0,52%
17:35:16
4,5720
196
896
-0,52%
17:35:16
4,5720
1.036
4.737
-0,52%
17:35:16
4,5720
14.972
68.452
-0,52%
17:35:16
4,5720
856
3.914
-0,52%
17:35:16
4,5720
1.071
4.897
-0,52%
17:35:16
4,5720
7.909
36.160
-0,52%
17:35:16
4,5720
119
544
-0,52%
17:35:16
4,5720
1.258
5.752
-0,52%
17:35:16
4,5720
2.021
9.240
-0,52%
17:35:16
4,5720
2.604
11.905
-0,52%
17:35:16
4,5720
3.784
17.300
-0,52%
17:35:16
4,5720
27
123
-0,52%
17:35:16
4,5720
2.821
12.898
-0,52%
17:35:16
4,5720
1.092
4.993
-0,52%
17:35:16
4,5720
1.541
7.045
-0,52%
17:35:16
4,5720
140
640
-0,52%
17:35:16
4,5720
283
1.294
-0,52%
17:35:16
4,5720
155
709
-0,52%
17:35:16
4,5720
630
2.880
-0,52%
17:35:16
4,5720
2.355
10.767
-0,52%
17:35:16
4,5720
2.366
10.817
-0,52%
17:35:16
4,5720
939
4.293
-0,52%
17:35:16
4,5720
2.616
11.960
-0,52%
17:35:16
4,5720
619
2.830
-0,52%
17:35:16
4,5720
774
3.539
-0,52%
17:35:16
4,5720
499
2.281
-0,52%
17:35:16
4,5720
359
1.641
-0,52%
17:35:16
4,5720
6.409
29.302
-0,52%
17:35:16
4,5720
363
1.660
-0,52%
17:35:16
4,5720
422
1.929
-0,52%
17:35:16
4,5720
422
1.929
-0,52%
17:35:16
4,5720
4.598
21.022
-0,52%
17:35:16
4,5720
707
3.232
-0,52%
17:35:16
4,5720
1.373
6.277
-0,52%
17:35:16
4,5720
6.120
27.981
-0,52%
17:35:16
4,5720
1.528
6.986
-0,52%
17:35:16
4,5720
6.221
28.442
-0,52%
17:35:16
4,5720
13
59
-0,52%
17:35:16
4,5720
2.751
12.578
-0,52%
17:35:16
4,5720
2.265
10.356
-0,52%
17:35:16
4,5720
921
4.211
-0,52%
17:35:16
4,5720
1.130
5.166
-0,52%
17:35:16
4,5720
4.863
22.234
-0,52%
17:35:16
4,5720
4.331
19.801
-0,52%
17:35:16
4,5720
40
183
-0,52%
17:35:16
4,5720
7.149
32.685
-0,52%
17:35:16
4,5720
4.584
20.958
-0,52%
17:35:16
4,5720
37
169
-0,52%
17:35:16
4,5720
10.326
47.210
-0,52%
17:35:16
4,5720
1.636
7.480
-0,52%
17:35:16
4,5720
2.093
9.569
-0,52%
17:35:16
4,5720
2.118
9.683
-0,52%
17:35:16
4,5720
4.294
19.632
-0,52%
17:35:16
4,5720
1.593
7.283
-0,52%
17:35:16
4,5720
837
3.827
-0,52%
17:35:16
4,5720
1.907
8.719
-0,52%
17:35:16
4,5720
111
507
-0,52%
17:35:16
4,5720
31
142
-0,52%
17:35:16
4,5720
531
2.428
-0,52%
17:35:16
4,5720
12
55
-0,52%
17:35:16
4,5720
8.424
38.515
-0,52%
17:35:16
4,5720
360
1.646
-0,52%
17:35:16
4,5720
4.681
21.402
-0,52%
17:35:16
4,5720
40.621
185.719
-0,52%
17:35:16
4,5720
3.194
14.603
-0,52%
17:35:16
4,5720
885
4.046
-0,52%
17:35:16
4,5720
63
288
-0,52%
17:35:16
4,5720
700
3.200
-0,52%
17:35:16
4,5720
43
197
-0,52%
17:35:16
4,5720
1.349
6.168
-0,52%
17:35:16
4,5720
5.000
22.860
-0,52%
17:35:16
4,5720
155
709
-0,52%
17:35:16
4,5720
370
1.692
-0,52%
17:35:16
4,5720
2.353
10.758
-0,52%
17:35:16
4,5720
2.650
12.116
-0,52%
17:35:16
4,5720
246
1.125
-0,52%
17:35:16
4,5720
1.397
6.387
-0,52%
17:35:16
4,5720
13
59
-0,52%
17:35:16
4,5720
63
288
-0,52%
17:35:16
4,5720
249
1.138
-0,52%
17:35:16
4,5720
7.200
32.918
-0,52%
17:35:16
4,5720
8.339
38.126
-0,52%
17:35:16
4,5720
2.901
13.263
-0,52%
17:35:16
4,5720
747
3.415
-0,52%
17:35:16
4,5720
294
1.344
-0,52%
17:35:16
4,5720
286
1.308
-0,52%
17:35:16
4,5720
560
2.560
-0,52%
17:35:16
4,5720
499
2.281
-0,52%
17:35:16
4,5720
1.473
6.735
-0,52%
17:35:16
4,5720
5.167
23.624
-0,52%
17:35:16
4,5720
75
343
-0,52%
17:35:16
4,5720
2.896
13.241
-0,52%
17:35:16
4,5720
1.747
7.987
-0,52%
17:35:16
4,5720
4.013
18.347
-0,52%
17:35:16
4,5720
1.072
4.901
-0,52%
17:35:16
4,5720
203
928
-0,52%
17:35:16
4,5720
4.930
22.540
-0,52%
17:35:16
4,5720
1.142
5.221
-0,52%
17:35:16
4,5720
53
242
-0,52%
17:35:16
4,5720
1.784
8.156
-0,52%
17:35:16
4,5720
401
1.833
-0,52%
17:35:16
4,5720
111
507
-0,52%
17:35:16
4,5720
3.607
16.491
-0,52%
17:35:16
4,5720
8.400
38.405
-0,52%
17:35:16
4,5720
3
14
-0,52%
17:35:16
4,5720
1.286
5.880
-0,52%
17:35:16
4,5720
4.062
18.571
-0,52%
17:35:16
4,5720
870
3.978
-0,52%
17:35:16
4,5720
4.127
18.869
-0,52%
17:35:16
4,5720
2
9
-0,52%
17:35:16
4,5720
78
357
-0,52%
17:35:16
4,5720
1.036
4.737
-0,52%
17:35:16
4,5720
9
41
-0,52%
17:35:16
4,5720
234
1.070
-0,52%
17:35:16
4,5720
221
1.010
-0,52%
17:35:16
4,5720
969
4.430
-0,52%
17:35:16
4,5720
1.760
8.047
-0,52%
17:35:16
4,5720
7.806
35.689
-0,52%
17:35:16
4,5720
3.257
14.891
-0,52%
17:35:16
4,5720
3.258
14.896
-0,52%
17:35:16
4,5720
9.774
44.687
-0,52%
17:35:16
4,5720
169
773
-0,52%
17:35:16
4,5720
2.031
9.286
-0,52%
17:35:16
4,5720
4.017
18.366
-0,52%
17:35:16
4,5720
4
18
-0,52%
17:35:16
4,5720
2.857
13.062
-0,52%
17:35:16
4,5720
122
558
-0,52%
17:35:16
4,5720
690
3.155
-0,52%
17:35:16
4,5780
241
1.103
-0,39%
17:29:56
4,5800
61
279
-0,35%
17:29:50
4,5820
1.300
5.957
-0,30%
17:29:15
4,5800
413
1.892
-0,35%
17:28:44
4,5800
1
5
-0,35%
17:28:44
4,5820
489
2.241
-0,30%
17:28:04
4,5840
1.000
4.584
-0,26%
17:27:31
4,5820
808
3.702
-0,30%
17:26:35
4,5820
14
64
-0,30%
17:26:35
4,5820
1
5
-0,30%
17:26:35
4,5820
116
532
-0,30%
17:25:52
4,5820
554
2.538
-0,30%
17:25:52
4,5820
63
289
-0,30%
17:25:52
4,5820
61
280
-0,30%
17:25:52
4,5820
2
9
-0,30%
17:25:52
4,5800
399
1.827
-0,35%
17:24:59
4,5820
40
183
-0,30%
17:24:57
4,5820
239
1.095
-0,30%
17:24:57
4,5820
26
119
-0,30%
17:24:57
4,5820
506
2.318
-0,30%
17:24:57
4,5820
9
41
-0,30%
17:24:57
4,5820
39
179
-0,30%
17:24:57
4,5820
406
1.860
-0,30%
17:23:22
4,5820
1
5
-0,30%
17:21:43
4,5820
245
1.123
-0,30%
17:21:43
4,5820
373
1.709
-0,30%
17:21:43
4,5820
1.248
5.718
-0,30%
17:20:17
4,5820
253
1.159
-0,30%
17:20:17
4,5820
1.248
5.718
-0,30%
17:20:17
4,5820
1.376
6.305
-0,30%
17:20:00
4,5820
127
582
-0,30%
17:20:00
4,5800
914
4.186
-0,35%
17:19:30
4,5800
554
2.537
-0,35%
17:19:29
4,5800
2.176
9.966
-0,35%
17:19:29
4,5800
2.178
9.975
-0,35%
17:18:35
4,5800
2.176
9.966
-0,35%
17:18:35
4,5820
483
2.213
-0,30%
17:18:28
4,5820
241
1.104
-0,30%
17:18:05
4,5820
1.141
5.228
-0,30%
17:18:05
4,5820
1.088
4.985
-0,30%
17:18:05
4,5820
1.641
7.519
-0,30%
17:17:46
4,5820
922
4.225
-0,30%
17:17:46
4,5800
2.002
9.169
-0,35%
17:17:02
4,5820
108
495
-0,30%
17:16:39
4,5820
243
1.113
-0,30%
17:16:32
4,5820
544
2.493
-0,30%
17:16:32
4,5820
600
2.749
-0,30%
17:16:03
4,5820
454
2.080
-0,30%
17:16:03
4,5820
61
280
-0,30%
17:16:03
4,5820
122
559
-0,30%
17:16:03
4,5820
516
2.364
-0,30%
17:15:28
4,5820
1.749
8.014
-0,30%
17:15:28
4,5820
1
5
-0,30%
17:14:57
4,5840
100
458
-0,26%
17:14:55
4,5840
471
2.159
-0,26%
17:13:00
4,5840
529
2.425
-0,26%
17:13:00
4,5840
650
2.980
-0,26%
17:13:00
4,5840
6.273
28.755
-0,26%
17:13:00
4,5840
3.727
17.085
-0,26%
17:13:00
4,5860
1.600
7.338
-0,22%
17:12:12
4,5860
5.145
23.595
-0,22%
17:12:12
4,5860
652
2.990
-0,22%
17:12:12
4,5860
652
2.990
-0,22%
17:12:12
4,5860
3.551
16.285
-0,22%
17:12:12
4,5860
549
2.518
-0,22%
17:12:12
4,5880
468
2.147
-0,17%
17:12:02
4,5880
469
2.152
-0,17%
17:12:02
4,5900
893
4.099
-0,13%
17:10:16
4,5900
192
881
-0,13%
17:09:16
4,5900
652
2.993
-0,13%
17:09:16
4,5900
1.097
5.035
-0,13%
17:09:16
4,5900
56
257
-0,13%
17:09:16
4,5880
1.941
8.905
-0,17%
17:08:43
4,5880
436
2.000
-0,17%
17:08:43
4,5880
635
2.913
-0,17%
17:08:43
4,5880
28
128
-0,17%
17:08:43
4,5880
468
2.147
-0,17%
17:08:43
4,5880
159
729
-0,17%
17:08:43
4,5880
483
2.216
-0,17%
17:08:43
4,5880
1.246
5.717
-0,17%
17:08:43
4,5880
919
4.216
-0,17%
17:08:43
4,5880
276
1.266
-0,17%
17:08:43
4,5900
278
1.276
-0,13%
17:08:33
4,5900
1.662
7.629
-0,13%
17:08:33
4,5900
968
4.443
-0,13%
17:08:33
4,5900
278
1.276
-0,13%
17:08:33
4,5900
14
64
-0,13%
17:08:33
4,5900
554
2.543
-0,13%
17:08:33
4,5900
1.373
6.302
-0,13%
17:08:33
4,5900
240
1.102
-0,13%
17:08:33
4,5900
240
1.102
-0,13%
17:08:05
4,5900
1.337
6.137
-0,13%
17:08:05
4,5900
81
372
-0,13%
17:07:10
4,5900
411
1.886
-0,13%
17:07:10
4,5900
98
450
-0,13%
17:07:10
4,5880
19
87
-0,17%
17:07:10
4,5880
1.073
4.923
-0,17%
17:07:10
4,5880
768
3.524
-0,17%
17:07:10
4,5880
682
3.129
-0,17%
17:07:10
4,5880
427
1.959
-0,17%
17:07:10
4,5860
498
2.284
-0,22%
17:05:31
4,5860
450
2.064
-0,22%
17:05:31
4,5860
45
206
-0,22%
17:05:31
4,5900
1.246
5.719
-0,13%
17:04:24
4,5900
1.385
6.357
-0,13%
17:04:24
4,5900
10.000
45.900
-0,13%
17:04:24
4,5900
10.000
45.900
-0,13%
17:01:29
4,5900
721
3.309
-0,13%
17:01:29
4,5900
195
895
-0,13%
17:01:29
4,5900
359
1.648
-0,13%
17:01:29
4,5900
554
2.543
-0,13%
17:01:29
4,5920
240
1.102
-0,09%
16:59:37
4,5920
944
4.335
-0,09%
16:58:30
4,5920
301
1.382
-0,09%
16:58:30
4,5920
884
4.059
-0,09%
16:58:30
4,5920
249
1.143
-0,09%
16:58:30
4,5920
415
1.906
-0,09%
16:58:30
4,5920
430
1.975
-0,09%
16:58:30
4,5920
411
1.887
-0,09%
16:58:30
4,5940
290
1.332
-0,04%
16:57:06
4,5940
36
165
-0,04%
16:55:55
4,5940
11
51
-0,04%
16:55:55
4,5940
2
9
-0,04%
16:55:55
4,5940
674
3.096
-0,04%
16:55:48
4,5940
3
14
-0,04%
16:54:59
4,5940
750
3.446
-0,04%
16:54:59
4,5940
600
2.756
-0,04%
16:54:59
4,5940
122
560
-0,04%
16:54:59
4,5940
554
2.545
-0,04%
16:54:59
4,5940
46
211
-0,04%
16:53:10
4,5940
194
891
-0,04%
16:53:10
4,5940
254
1.167
-0,04%
16:53:10
4,5940
13
60
-0,04%
16:53:10
4,5940
417
1.916
-0,04%
16:52:45
4,5940
438
2.012
-0,04%
16:52:40
4,5940
554
2.545
-0,04%
16:52:40
4,5940
1.226
5.632
-0,04%
16:52:40
4,5940
60
276
-0,04%
16:52:40
4,5940
9
41
-0,04%
16:52:40
4,5940
243
1.116
-0,04%
16:48:46
4,5940
303
1.392
-0,04%
16:48:46
4,5940
468
2.150
-0,04%
16:48:46
4,5940
32
147
-0,04%
16:48:46
4,5940
14
64
-0,04%
16:48:46
4,5940
1
5
-0,04%
16:48:46
4,5940
129
593
-0,04%
16:48:46
4,5920
686
3.150
-0,09%
16:45:44
4,5920
424
1.947
-0,09%
16:45:44
4,5920
105
482
-0,09%
16:45:44
4,5920
447
2.053
-0,09%
16:45:23
4,5920
475
2.181
-0,09%
16:45:23
4,5920
130
597
-0,09%
16:45:23
4,5920
730
3.352
-0,09%
16:45:23
4,5920
240
1.102
-0,09%
16:45:23
4,5920
559
2.567
-0,09%
16:45:23
4,5920
478
2.195
-0,09%
16:45:23
4,5940
457
2.099
-0,04%
16:44:46
4,5940
457
2.099
-0,04%
16:44:46
4,5940
427
1.962
-0,04%
16:44:46
4,5980
38
175
0,04%
16:39:16
4,5980
118
543
0,04%
16:39:16
4,5980
1.099
5.053
0,04%
16:39:16
4,5980
451
2.074
0,04%
16:38:47
4,5980
576
2.648
0,04%
16:38:47
4,5980
266
1.223
0,04%
16:37:47
4,5980
7
32
0,04%
16:37:47
4,5980
750
3.449
0,04%
16:37:32
4,5980
240
1.104
0,04%
16:37:32
4,6000
1.700
7.820
0,09%
16:37:32
4,6000
84
386
0,09%
16:37:32
4,5980
15
69
0,04%
16:37:30
4,6000
7.784
35.806
0,09%
16:37:25
4,6000
2.216
10.194
0,09%
16:37:25
4,5980
204
938
0,04%
16:36:06
4,5980
105
483
0,04%
16:36:06
4,5980
113
520
0,04%
16:36:06
4,5980
614
2.823
0,04%
16:36:06
4,5980
45
207
0,04%
16:34:17
4,5960
55
253
0,00%
16:34:17
4,5920
45
207
-0,09%
16:28:45
4,5920
11
51
-0,09%
16:28:45
4,5920
171
785
-0,09%
16:28:45
4,5900
335
1.538
-0,13%
16:27:40
4,5900
398
1.827
-0,13%
16:27:40
4,5920
46
211
-0,09%
16:24:15
4,5920
301
1.382
-0,09%
16:24:15
4,5920
1.197
5.497
-0,09%
16:24:15
4,5920
25
115
-0,09%
16:23:04
4,5900
55
252
-0,13%
16:22:01
4,5900
554
2.543
-0,13%
16:22:01
4,5900
26
119
-0,13%
16:22:01
4,5920
946
4.344
-0,09%
16:21:21
4,5920
133
611
-0,09%
16:19:56
4,5880
100
459
-0,17%
16:19:39
4,5880
26
119
-0,17%
16:19:39
4,5840
1.098
5.033
-0,26%
16:19:32
4,5840
243
1.114
-0,26%
16:19:32
4,5840
100
458
-0,26%
16:19:32
4,5840
101
463
-0,26%
16:19:32
4,5840
1.205
5.524
-0,26%
16:19:32
4,5820
473
2.167
-0,30%
16:18:55
4,5820
462
2.117
-0,30%
16:18:35
4,5820
990
4.536
-0,30%
16:15:26
4,5820
244
1.118
-0,30%
16:15:01
4,5820
750
3.437
-0,30%
16:15:01
4,5820
23
105
-0,30%
16:15:01
4,5820
1
5
-0,30%
16:15:01
4,5800
114
522
-0,35%
16:14:32
4,5800
279
1.278
-0,35%
16:14:32
4,5780
1.589
7.274
-0,39%
16:14:27
4,5820
1.100
5.040
-0,30%
16:13:40
4,5820
925
4.238
-0,30%
16:13:07
4,5800
241
1.104
-0,35%
16:12:53
4,5800
1.248
5.716
-0,35%
16:12:53
4,5800
1.307
5.986
-0,35%
16:12:53
4,5800
5.104
23.376
-0,35%
16:12:53
4,5800
554
2.537
-0,35%
16:12:53
4,5800
2.475
11.336
-0,35%
16:12:53
4,5800
1.867
8.551
-0,35%
16:12:53
4,5800
609
2.789
-0,35%
16:12:53
4,5820
241
1.104
-0,30%
16:12:10
4,5840
205
940
-0,26%
16:11:43
4,5840
1.508
6.913
-0,26%
16:11:43
4,5840
4
18
-0,26%
16:11:43
4,5840
2
9
-0,26%
16:11:43
4,5820
241
1.104
-0,30%
16:08:48
4,5820
814
3.730
-0,30%
16:07:58
4,5820
908
4.160
-0,30%
16:07:58
4,5820
269
1.233
-0,30%
16:07:58
4,5840
931
4.268
-0,26%
16:07:52
4,5840
474
2.173
-0,26%
16:07:52
4,5860
240
1.101
-0,22%
16:07:52
4,5860
10.000
45.860
-0,22%
16:07:52
4,5900
481
2.208
-0,13%
16:07:36
4,5900
660
3.029
-0,13%
16:07:36
4,5920
81
372
-0,09%
16:07:17
4,5920
46
211
-0,09%
16:07:09
4,5920
127
583
-0,09%
16:07:09
4,5920
42
193
-0,09%
16:07:09
4,5920
381
1.750
-0,09%
16:02:53
4,5920
1.128
5.180
-0,09%
16:02:53
4,5920
95
436
-0,09%
16:02:53
4,5920
9
41
-0,09%
16:02:53
4,5920
397
1.823
-0,09%
16:02:53
4,5900
9
41
-0,13%
16:00:15
4,5900
279
1.281
-0,13%
16:00:15
4,5900
79
363
-0,13%
16:00:15
4,5900
109
500
-0,13%
16:00:15
4,5900
28
129
-0,13%
16:00:15
4,5880
94
431
-0,17%
15:56:02
4,5880
157
720
-0,17%
15:54:04
4,5880
28
128
-0,17%
15:54:04
4,5880
35
161
-0,17%
15:54:03
4,5880
1.805
8.281
-0,17%
15:54:03
4,5880
936
4.294
-0,17%
15:54:03
4,5880
4.003
18.366
-0,17%
15:54:03
4,5880
39
179
-0,17%
15:51:40
4,5880
42
193
-0,17%
15:49:03
4,5880
66
303
-0,17%
15:49:03
4,5900
81
372
-0,13%
15:47:39
4,5900
397
1.822
-0,13%
15:47:36
4,5940
152
698
-0,04%
15:45:41
4,5940
2
9
-0,04%
15:45:41
4,5940
245
1.126
-0,04%
15:44:23
4,5940
742
3.409
-0,04%
15:44:23
4,5940
926
4.254
-0,04%
15:44:23
4,5980
200
920
0,04%
15:43:19
4,6000
1.763
8.110
0,09%
15:41:17
4,6020
285
1.312
0,13%
15:40:33
4,6020
28
129
0,13%
15:40:33
4,6000
240
1.104
0,09%
15:40:15
4,6000
2.754
12.668
0,09%
15:40:15
4,6000
1.183
5.442
0,09%
15:40:15
4,6000
2.178
10.019
0,09%
15:40:14
4,6000
874
4.020
0,09%
15:40:14
4,6000
2.176
10.010
0,09%
15:40:10
4,5980
425
1.954
0,04%
15:40:05
4,5980
100
460
0,04%
15:40:05
4,6000
835
3.841
0,09%
15:39:54
4,6000
240
1.104
0,09%
15:39:26
4,6000
1.210
5.566
0,09%
15:39:26
4,6000
347
1.596
0,09%
15:39:26
4,6040
41
189
0,17%
15:36:52
4,6040
48
221
0,17%
15:36:52
4,6040
770
3.545
0,17%
15:36:52
4,6040
283
1.303
0,17%
15:36:52
4,6040
451
2.076
0,17%
15:36:52
4,6040
100
460
0,17%
15:36:52
4,6080
10
46
0,26%
15:36:25
4,6060
80
368
0,22%
15:36:10
4,6060
80
368
0,22%
15:36:09
4,6060
69
318
0,22%
15:36:09
4,6040
10.000
46.040
0,17%
15:35:48
4,6020
33
152
0,13%
15:35:40
4,6000
412
1.895
0,09%
15:35:37
4,6000
1.588
7.305
0,09%
15:35:37
4,6000
240
1.104
0,09%
15:35:01
4,6000
48
221
0,09%
15:35:01
4,6000
7.040
32.384
0,09%
15:35:01
4,6000
1.594
7.332
0,09%
15:34:22
4,6000
1.126
5.180
0,09%
15:34:22
4,6000
240
1.104
0,09%
15:34:22
4,6000
240
1.104
0,09%
15:33:33
4,6000
515
2.369
0,09%
15:33:33
4,6000
5.624
25.870
0,09%
15:33:33
4,6000
2.176
10.010
0,09%
15:33:33
4,5980
180
828
0,04%
15:33:26
4,5980
1.063
4.888
0,04%
15:33:26
4,5940
240
1.103
-0,04%
15:32:52
4,5880
121
555
-0,17%
15:31:14
4,5860
443
2.032
-0,22%
15:30:35
4,5860
557
2.554
-0,22%
15:30:35
4,5880
8.811
40.425
-0,17%
15:30:35
4,5880
836
3.836
-0,17%
15:30:35
4,5880
353
1.620
-0,17%
15:30:35
4,5880
747
3.427
-0,17%
15:30:35
4,5900
85
390
-0,13%
15:30:32
4,5900
905
4.154
-0,13%
15:30:25
4,5920
1.178
5.409
-0,09%
15:30:01
4,5920
53
243
-0,09%
15:30:01
4,5900
100
459
-0,13%
15:24:13
4,5880
268
1.230
-0,17%
15:23:02
4,5860
117
537
-0,22%
15:20:41
4,5860
37
170
-0,22%
15:20:41
4,5860
904
4.146
-0,22%
15:19:30
4,5860
96
440
-0,22%
15:19:30
4,5860
112
514
-0,22%
15:18:50
4,5860
1
5
-0,22%
15:18:50
4,5840
1.091
5.001
-0,26%
15:16:59
4,5860
21
96
-0,22%
15:12:27
4,5860
72
330
-0,22%
15:12:27
4,5860
70
321
-0,22%
15:09:27
4,5860
1.161
5.324
-0,22%
15:09:01
4,5840
62
284
-0,26%
15:09:01
4,5840
111
509
-0,26%
15:09:01
4,5860
3.466
15.895
-0,22%
15:08:29
4,5860
3.466
15.895
-0,22%
15:08:29
4,5860
2.178
9.988
-0,22%
15:08:29
4,5860
3.003
13.772
-0,22%
15:08:29
4,5860
902
4.137
-0,22%
15:08:29
4,5860
451
2.068
-0,22%
15:08:29
4,5900
240
1.102
-0,13%
15:06:13
4,5900
10
46
-0,13%
15:05:44
4,5900
469
2.153
-0,13%
15:04:56
4,5900
283
1.299
-0,13%
15:04:56
4,5900
28
129
-0,13%
15:04:56
4,5880
86
395
-0,17%
15:04:48
4,5880
227
1.041
-0,17%
15:04:38
4,5880
82
376
-0,17%
15:04:38
4,5900
83
381
-0,13%
15:00:37
4,5920
242
1.111
-0,09%
14:59:12
4,5920
82
377
-0,09%
14:58:30
4,5920
3
14
-0,09%
14:58:30
4,5920
1
5
-0,09%
14:58:30
4,5900
556
2.552
-0,13%
14:56:44
4,5900
647
2.970
-0,13%
14:56:44
4,5900
93
427
-0,13%
14:56:44
4,5900
46
211
-0,13%
14:55:34
4,5900
102
468
-0,13%
14:55:34
4,5900
6.432
29.523
-0,13%
14:53:28
4,5900
554
2.543
-0,13%
14:53:28
4,5900
1.507
6.917
-0,13%
14:53:28
4,5900
1.507
6.917
-0,13%
14:53:28
4,5920
95
436
-0,09%
14:46:24
4,5920
701
3.219
-0,09%
14:46:24
4,5940
65
299
-0,04%
14:43:52
4,5940
474
2.178
-0,04%
14:43:52
4,5940
554
2.545
-0,04%
14:43:52
4,5940
43
198
-0,04%
14:43:22
4,5940
46
211
-0,04%
14:43:22
4,5920
280
1.286
-0,09%
14:42:42
4,5940
96
441
-0,04%
14:40:30
4,5940
182
836
-0,04%
14:40:30
4,5940
127
583
-0,04%
14:40:30
4,5960
304
1.397
0,00%
14:37:35
4,5960
28
129
0,00%
14:36:55
4,5960
517
2.376
0,00%
14:36:55
4,5970
200
919
0,02%
14:36:30
4,5980
1.136
5.223
0,04%
14:28:54
4,5980
81
372
0,04%
14:28:54
4,5980
728
3.347
0,04%
14:26:35
4,5980
1.201
5.522
0,04%
14:26:35
4,5980
459
2.110
0,04%
14:26:35
4,5980
554
2.547
0,04%
14:26:35
4,6000
2.100
9.660
0,09%
14:26:35
4,5980
495
2.276
0,04%
14:26:04
4,5960
507
2.330
0,00%
14:25:28
4,6000
100
460
0,09%
14:22:53
4,6000
56
258
0,09%
14:20:52
4,6020
418
1.924
0,13%
14:19:59
4,6020
89
410
0,13%
14:19:59
4,6020
89
410
0,13%
14:19:59
4,6020
89
410
0,13%
14:19:59
4,6040
1
5
0,17%
14:14:01
4,6040
81
373
0,17%
14:09:25
4,6020
66
304
0,13%
14:08:11
4,6020
2
9
0,13%
14:08:11
4,6020
99
456
0,13%
14:03:32
4,6020
540
2.485
0,13%
14:03:32
4,6020
751
3.456
0,13%
14:03:32
4,6020
175
805
0,13%
14:03:32
4,6020
88
405
0,13%
14:03:32
4,6040
74
341
0,17%
13:56:28
4,6040
112
516
0,17%
13:56:28
4,6040
56
258
0,17%
13:56:28
4,6040
554
2.551
0,17%
13:50:15
4,6040
241
1.110
0,17%
13:50:15
4,6020
350
1.611
0,13%
13:47:06
4,6020
653
3.005
0,13%
13:47:06
4,6020
100
460
0,13%
13:47:06
4,6040
207
953
0,17%
13:45:17
4,6020
574
2.642
0,13%
13:44:21
4,6060
1.244
5.730
0,22%
13:43:17
4,6060
468
2.156
0,22%
13:43:17
4,6060
960
4.422
0,22%
13:43:17
4,6060
662
3.049
0,22%
13:43:17
4,6060
1.861
8.572
0,22%
13:43:17
4,6060
449
2.068
0,22%
13:43:17
4,6060
2.951
13.592
0,22%
13:43:17
4,6040
933
4.296
0,17%
13:43:17
4,6040
246
1.133
0,17%
13:43:17
4,6040
633
2.914
0,17%
13:43:17
4,6040
1.243
5.723
0,17%
13:43:17
4,6040
471
2.168
0,17%
13:43:17
4,6040
934
4.300
0,17%
13:43:17
4,6040
1.865
8.586
0,17%
13:43:17
4,6040
960
4.420
0,17%
13:43:17
4,6040
2.846
13.103
0,17%
13:43:17
4,6040
1.823
8.393
0,17%
13:43:17
4,5980
2.595
11.932
0,04%
13:41:54
4,5970
4.532
20.834
0,02%
13:41:54
4,5980
75
345
0,04%
13:40:09
4,5980
419
1.927
0,04%
13:35:07
4,6000
454
2.088
0,09%
13:35:00
4,6000
70
322
0,09%
13:35:00
4,6000
554
2.548
0,09%
13:35:00
4,6020
111
511
0,13%
13:34:10
4,6020
68
313
0,13%
13:34:10
4,6040
94
433
0,17%
13:33:48
4,6040
1.243
5.723
0,17%
13:33:48
4,6040
38
175
0,17%
13:33:48
4,6040
86
396
0,17%
13:33:48
4,6040
452
2.081
0,17%
13:33:48
4,6020
445
2.048
0,13%
13:31:47
4,6040
602
2.772
0,17%
13:30:33
4,6040
554
2.551
0,17%
13:30:33
4,6000
118
543
0,09%
13:25:57
4,6000
49
225
0,09%
13:25:57
4,6000
1
5
0,09%
13:21:45
4,6000
84
386
0,09%
13:19:12
4,6000
2.025
9.315
0,09%
13:19:12
4,6000
630
2.898
0,09%
13:19:12
4,5980
1
5
0,04%
13:19:12
4,5980
59
271
0,04%
13:18:14
4,5940
69
317
-0,04%
13:17:40
4,5940
46
211
-0,04%
13:17:40
4,5920
1.000
4.592
-0,09%
13:15:47
4,5940
32
147
-0,04%
13:14:35
4,5940
42
193
-0,04%
13:14:35
4,5940
35
161
-0,04%
13:14:35
4,5940
188
864
-0,04%
13:14:35
4,5940
500
2.297
-0,04%
13:14:16
4,5920
51
234
-0,09%
13:13:50
4,5920
58
266
-0,09%
13:11:44
4,5900
932
4.278
-0,13%
13:08:03
4,5900
942
4.324
-0,13%
13:08:03
4,5900
388
1.781
-0,13%
13:08:02
4,5900
554
2.543
-0,13%
13:08:02
4,5900
9.058
41.576
-0,13%
13:08:02
4,5920
436
2.002
-0,09%
13:07:47
4,5920
713
3.274
-0,09%
13:07:47
4,5920
276
1.267
-0,09%
13:07:47
4,5920
506
2.324
-0,09%
13:07:47
4,5940
393
1.805
-0,04%
13:07:26
4,5940
40
184
-0,04%
13:07:26
4,5940
448
2.058
-0,04%
13:07:11
4,5980
650
2.989
0,04%
13:06:00
4,5960
52
239
0,00%
13:05:40
4,5940
547
2.513
-0,04%
13:05:40
4,5940
611
2.807
-0,04%
13:05:40
4,5940
500
2.297
-0,04%
13:05:40
4,5960
493
2.266
0,00%
13:00:11
4,5940
240
1.103
-0,04%
12:55:47
4,5920
129
592
-0,09%
12:49:51
4,5920
1.871
8.592
-0,09%
12:49:51
4,5940
300
1.378
-0,04%
12:48:21
4,5920
13
60
-0,09%
12:47:22
4,5920
87
400
-0,09%
12:44:39
4,5920
12
55
-0,09%
12:44:39
4,5900
74
340
-0,13%
12:44:07
4,5880
2.500
11.470
-0,17%
12:43:29
4,5900
240
1.102
-0,13%
12:40:51
4,5880
425
1.950
-0,17%
12:39:57
4,5880
100
459
-0,17%
12:39:57
4,5880
10.000
45.880
-0,17%
12:39:57
4,5880
805
3.693
-0,17%
12:39:57
4,5880
622
2.854
-0,17%
12:39:57
4,5900
1.722
7.904
-0,13%
12:39:57
4,5920
746
3.426
-0,09%
12:37:27
4,5920
269
1.235
-0,09%
12:37:27
4,5920
22
101
-0,09%
12:34:44
4,5800
2.666
12.210
-0,35%
12:10:05
4,5780
1.700
7.783
-0,39%
12:10:05
4,5780
38
174
-0,39%
12:09:43
4,5780
85
389
-0,39%
12:08:46
4,5760
1.000
4.576
-0,44%
12:03:33
4,5760
9
41
-0,44%
12:03:20
4,5760
300
1.373
-0,44%
12:01:33
4,5760
102
467
-0,44%
12:01:13
4,5800
100
458
-0,35%
11:59:51
4,5780
14
64
-0,39%
11:59:26
4,5800
1.179
5.400
-0,35%
11:55:08
4,5780
53
243
-0,39%
11:50:54
4,5760
2.846
13.023
-0,44%
11:48:52
4,5760
7
32
-0,44%
11:48:52
4,5760
2
9
-0,44%
11:48:52
4,5760
554
2.535
-0,44%
11:48:52
4,5760
16
73
-0,44%
11:48:52
4,5760
159
728
-0,44%
11:48:52
4,5760
43
197
-0,44%
11:48:52
4,5760
1.363
6.237
-0,44%
11:48:52
4,5760
67
307
-0,44%
11:48:52
4,5760
554
2.535
-0,44%
11:48:52
4,5760
1.363
6.237
-0,44%
11:48:52
4,5760
1.249
5.715
-0,44%
11:48:52
4,5760
612
2.801
-0,44%
11:48:52
4,5760
642
2.938
-0,44%
11:48:52
4,5760
659
3.016
-0,44%
11:48:52
4,5780
730
3.342
-0,39%
11:46:59
4,5760
15
69
-0,44%
11:45:01
4,5720
699
3.196
-0,52%
11:42:37
4,5700
1.363
6.229
-0,57%
11:42:26
4,5700
49
224
-0,57%
11:42:26
4,5700
505
2.308
-0,57%
11:42:26
4,5720
554
2.533
-0,52%
11:42:26
4,5720
1.276
5.834
-0,52%
11:42:26
4,5720
554
2.533
-0,52%
11:42:26
4,5720
395
1.806
-0,52%
11:42:26
4,5720
94
430
-0,52%
11:42:26
4,5700
1.146
5.237
-0,57%
11:41:59
4,5700
2.176
9.944
-0,57%
11:41:59
4,5680
79
361
-0,61%
11:41:30
4,5640
1.230
5.614
-0,70%
11:40:15
4,5660
419
1.913
-0,65%
11:40:15
4,5660
828
3.781
-0,65%
11:40:15
4,5640
6
27
-0,70%
11:40:15
4,5640
381
1.739
-0,70%
11:40:15
4,5620
1.253
5.716
-0,74%
11:40:00
4,5620
651
2.970
-0,74%
11:40:00
4,5640
157
717
-0,70%
11:40:00
4,5640
554
2.528
-0,70%
11:40:00
4,5640
242
1.104
-0,70%
11:39:58
4,5640
20
91
-0,70%
11:39:58
4,5640
709
3.236
-0,70%
11:39:58
4,5680
1.249
5.705
-0,61%
11:39:50
4,5700
1.000
4.570
-0,57%
11:39:50
4,5700
10.000
45.700
-0,57%
11:39:50
4,5700
1.000
4.570
-0,57%
11:39:50
4,5700
6.000
27.420
-0,57%
11:39:50
4,5720
478
2.185
-0,52%
11:39:30
4,5720
154
704
-0,52%
11:39:30
4,5720
652
2.981
-0,52%
11:39:30
4,5740
156
714
-0,48%
11:39:30
4,5740
664
3.037
-0,48%
11:39:30
4,5760
4.035
18.464
-0,44%
11:36:39
4,5760
600
2.746
-0,44%
11:36:29
4,5760
458
2.096
-0,44%
11:36:29
4,5760
172
787
-0,44%
11:36:29
4,5800
517
2.368
-0,35%
11:35:24
4,5800
8.442
38.664
-0,35%
11:34:15
4,5800
554
2.537
-0,35%
11:34:15
4,5800
3.110
14.244
-0,35%
11:34:15
4,5800
1.445
6.618
-0,35%
11:33:56
4,5800
1.108
5.075
-0,35%
11:33:56
4,5800
3.520
16.122
-0,35%
11:33:56
4,5800
725
3.321
-0,35%
11:33:56
4,5800
1.378
6.311
-0,35%
11:33:56
4,5800
740
3.389
-0,35%
11:33:56
4,5800
200
916
-0,35%
11:33:10
4,5840
77
353
-0,26%
11:32:33
4,5840
1.108
5.079
-0,26%
11:32:33
4,5840
1.984
9.095
-0,26%
11:32:33
4,5840
637
2.920
-0,26%
11:32:33
4,5840
519
2.379
-0,26%
11:32:33
4,5840
9
41
-0,26%
11:32:33
4,5840
510
2.338
-0,26%
11:32:33
4,5840
243
1.114
-0,26%
11:32:33
4,5800
2.053
9.403
-0,35%
11:32:28
4,5800
688
3.151
-0,35%
11:32:28
4,5800
186
852
-0,35%
11:32:28
4,5800
572
2.620
-0,35%
11:32:28
4,5800
9.428
43.180
-0,35%
11:32:28
4,5820
3.040
13.929
-0,30%
11:32:28
4,5820
2.000
9.164
-0,30%
11:31:00
4,5820
100
458
-0,30%
11:30:34
4,5820
400
1.833
-0,30%
11:30:34
4,5840
296
1.357
-0,26%
11:30:34
4,5840
466
2.136
-0,26%
11:30:34
4,5840
1.805
8.274
-0,26%
11:30:34
4,5840
466
2.136
-0,26%
11:30:34
4,5840
937
4.295
-0,26%
11:30:34
4,5840
2.811
12.886
-0,26%
11:30:34
4,5840
2.951
13.527
-0,26%
11:30:34
4,5850
1.443
6.616
-0,24%
11:30:34
4,5850
4.532
20.779
-0,24%
11:30:34
4,5860
125
573
-0,22%
11:29:01
4,5860
1.000
4.586
-0,22%
11:28:52
4,5840
457
2.095
-0,26%
11:28:05
4,5840
543
2.489
-0,26%
11:28:05
4,5840
200
917
-0,26%
11:24:40
4,5840
189
866
-0,26%
11:24:40
4,5860
1.173
5.379
-0,22%
11:24:40
4,5860
71
326
-0,22%
11:24:40
4,5860
611
2.802
-0,22%
11:24:40
4,5880
240
1.101
-0,17%
11:24:40
4,5880
664
3.046
-0,17%
11:24:40
4,5900
1.228
5.637
-0,13%
11:24:40
4,5900
2.717
12.471
-0,13%
11:24:40
4,5900
919
4.218
-0,13%
11:24:40
4,5900
2.451
11.250
-0,13%
11:24:40
4,5900
1.245
5.715
-0,13%
11:24:40
4,5900
625
2.869
-0,13%
11:24:40
4,5900
679
3.117
-0,13%
11:24:40
4,5920
252
1.157
-0,09%
11:23:07
4,5920
666
3.058
-0,09%
11:23:07
4,5920
1.159
5.322
-0,09%
11:23:07
4,5920
97
445
-0,09%
11:23:07
4,5900
88
404
-0,13%
11:23:03
4,5900
125
574
-0,13%
11:22:55
4,5920
429
1.970
-0,09%
11:21:22
4,5920
200
918
-0,09%
11:21:22
4,5960
428
1.967
0,00%
11:20:16
4,5960
613
2.817
0,00%
11:20:16
4,5980
425
1.954
0,04%
11:20:12
4,5980
1.205
5.541
0,04%
11:20:12
4,5980
638
2.934
0,04%
11:20:12
4,6000
251
1.155
0,09%
11:17:27
4,5940
230
1.057
-0,04%
11:16:29
4,5940
245
1.126
-0,04%
11:10:31
4,5940
1.618
7.433
-0,04%
11:10:31
4,5940
1.696
7.791
-0,04%
11:10:31
4,5960
2.002
9.201
0,00%
11:10:31
4,5960
200
919
0,00%
11:06:05
4,5960
381
1.751
0,00%
11:06:05
4,5960
618
2.840
0,00%
11:06:05
4,5940
500
2.297
-0,04%
11:05:57
4,5900
50
230
-0,13%
11:03:02
4,5900
401
1.841
-0,13%
11:03:02
4,5900
454
2.084
-0,13%
11:01:35
4,5900
452
2.075
-0,13%
11:01:34
4,5900
625
2.869
-0,13%
11:01:25
4,5900
486
2.231
-0,13%
11:01:25
4,5900
10.000
45.900
-0,13%
11:01:25
4,5900
1.305
5.990
-0,13%
11:01:25
4,5920
9.890
45.415
-0,09%
11:00:03
4,5920
110
505
-0,09%
11:00:03
4,5920
666
3.058
-0,09%
11:00:03
4,5940
206
946
-0,04%
10:58:15
4,5940
647
2.972
-0,04%
10:58:15
4,5940
5.000
22.970
-0,04%
10:58:15
4,5940
1
5
-0,04%
10:58:04
4,5940
628
2.885
-0,04%
10:51:31
4,5940
245
1.126
-0,04%
10:49:00
4,5920
261
1.199
-0,09%
10:44:58
4,5940
123
565
-0,04%
10:44:07
4,5940
777
3.570
-0,04%
10:44:07
4,5900
85
390
-0,13%
10:39:21
4,5900
296
1.359
-0,13%
10:39:21
4,5900
85
390
-0,13%
10:39:21
4,5900
837
3.842
-0,13%
10:39:21
4,5900
1.163
5.338
-0,13%
10:39:21
4,5900
545
2.502
-0,13%
10:39:21
4,5920
2
9
-0,09%
10:37:10
4,5920
31
142
-0,09%
10:37:10
4,5940
8
37
-0,04%
10:35:52
4,5940
38
175
-0,04%
10:35:52
4,5940
642
2.949
-0,04%
10:35:52
4,5940
1.245
5.720
-0,04%
10:35:52
4,5940
243
1.116
-0,04%
10:35:52
4,5940
1.326
6.092
-0,04%
10:34:49
4,5940
99
455
-0,04%
10:34:49
4,5940
67
308
-0,04%
10:34:49
4,5980
1.059
4.869
0,04%
10:29:04
4,5980
1.741
8.005
0,04%
10:29:04
4,5980
412
1.894
0,04%
10:27:36
4,5980
1.244
5.720
0,04%
10:27:36
4,5980
99
455
0,04%
10:27:36
4,5980
607
2.791
0,04%
10:27:36
4,5980
173
795
0,04%
10:27:36
4,5960
633
2.909
0,00%
10:24:57
4,5980
1.243
5.715
0,04%
10:24:55
4,6000
240
1.104
0,09%
10:24:55
4,6000
4.030
18.538
0,09%
10:24:55
4,6000
5.970
27.462
0,09%
10:24:55
4,6000
503
2.314
0,09%
10:24:55
4,6040
545
2.509
0,17%
10:23:22
4,6040
1.600
7.366
0,17%
10:23:22
4,6040
190
875
0,17%
10:23:22
4,6040
10
46
0,17%
10:23:22
4,6040
200
921
0,17%
10:23:22
4,6040
46
212
0,17%
10:23:22
4,6020
4.319
19.876
0,13%
10:23:12
4,6020
652
3.001
0,13%
10:23:12
4,6020
367
1.689
0,13%
10:23:12
4,6060
46
212
0,22%
10:20:25
4,6080
328
1.511
0,26%
10:18:05
4,6060
920
4.238
0,22%
10:17:46
4,6060
254
1.170
0,22%
10:16:54
4,6060
11
51
0,22%
10:16:54
4,6060
438
2.017
0,22%
10:16:54
4,6060
498
2.294
0,22%
10:16:54
4,6080
18
83
0,26%
10:15:29
4,6080
885
4.078
0,26%
10:15:02
4,6060
1.457
6.711
0,22%
10:14:18
4,6080
1.543
7.110
0,26%
10:14:18
4,6100
220
1.014
0,30%
10:14:17
4,6080
50
230
0,26%
10:13:30
4,6080
181
834
0,26%
10:13:30
4,6080
233
1.074
0,26%
10:13:30
4,6100
609
2.807
0,30%
10:11:14
4,6100
156
719
0,30%
10:11:14
4,6100
5
23
0,30%
10:11:14
4,6180
234
1.081
0,48%
10:07:02
4,6180
4
18
0,48%
10:07:02
4,6220
1.714
7.922
0,57%
10:06:55
4,6220
10
46
0,57%
10:06:55
4,6200
647
2.989
0,52%
10:05:23
4,6180
13
60
0,48%
10:05:15
4,6180
1.349
6.230
0,48%
10:05:04
4,6180
291
1.344
0,48%
10:05:04
4,6200
100
462
0,52%
10:04:21
4,6200
49
226
0,52%
10:04:21
4,6200
630
2.911
0,52%
10:04:21
4,6200
74
342
0,52%
10:04:21
4,6180
768
3.547
0,48%
10:03:40
4,6140
20
92
0,39%
10:03:32
4,6120
866
3.994
0,35%
10:02:40
4,6120
59
272
0,35%
10:02:25
4,6100
239
1.102
0,30%
10:01:12
4,6100
18
83
0,30%
10:01:12
4,6140
110
508
0,39%
10:00:51
4,6100
1.338
6.168
0,30%
10:00:38
4,6100
73
337
0,30%
9:59:43
4,6100
166
765
0,30%
9:59:43
4,6100
482
2.222
0,30%
9:59:43
4,6120
659
3.039
0,35%
9:58:47
4,6120
661
3.049
0,35%
9:58:47
4,6120
1.603
7.393
0,35%
9:58:47
4,6120
2.955
13.628
0,35%
9:58:47
4,6100
932
4.297
0,30%
9:58:47
4,6100
3.035
13.991
0,30%
9:58:47
4,6080
240
1.106
0,26%
9:57:39
4,6080
35
161
0,26%
9:57:39
4,6080
2.165
9.976
0,26%
9:57:39
4,6120
706
3.256
0,35%
9:55:40
4,6120
572
2.638
0,35%
9:55:40
4,6120
660
3.044
0,35%
9:55:40
4,6120
1.106
5.101
0,35%
9:55:40
4,6140
66
305
0,39%
9:54:42
4,6100
511
2.356
0,30%
9:51:22
4,6100
370
1.706
0,30%
9:51:22
4,6120
23
106
0,35%
9:51:17
4,6120
500
2.306
0,35%
9:51:17
4,6120
244
1.125
0,35%
9:51:17
4,6080
16
74
0,26%
9:50:31
4,6060
22
101
0,22%
9:49:55
4,6060
40
184
0,22%
9:49:55
4,6060
14
64
0,22%
9:48:25
4,6040
47
216
0,17%
9:45:35
4,6040
65
299
0,17%
9:45:35
4,6060
260
1.198
0,22%
9:44:35
4,6060
304
1.400
0,22%
9:44:35
4,6060
166
765
0,22%
9:44:35
4,6100
1.174
5.412
0,30%
9:42:56
4,6100
200
922
0,30%
9:42:07
4,6100
26
120
0,30%
9:42:07
4,6100
554
2.554
0,30%
9:42:07
4,6100
28
129
0,30%
9:42:07
4,6140
239
1.103
0,39%
9:40:29
4,6120
5
23
0,35%
9:40:11
4,6120
6
28
0,35%
9:40:11
4,6120
320
1.476
0,35%
9:40:11
4,6120
43
198
0,35%
9:40:11
4,6120
609
2.809
0,35%
9:40:11
4,6100
46
212
0,30%
9:39:20
4,6100
85
392
0,30%
9:38:52
4,6080
48
221
0,26%
9:37:30
4,6060
1.000
4.606
0,22%
9:37:22
4,6040
597
2.749
0,17%
9:36:20
4,6040
609
2.804
0,17%
9:36:05
4,6060
500
2.303
0,22%
9:36:04
4,6060
259
1.193
0,22%
9:36:04
4,6080
239
1.101
0,26%
9:36:04
4,6080
241
1.111
0,26%
9:36:04
4,6080
57
263
0,26%
9:36:04
4,6080
64
295
0,26%
9:35:16
4,6060
1
5
0,22%
9:35:07
4,6060
4
18
0,22%
9:35:07
4,6060
845
3.892
0,22%
9:35:07
4,6060
1.083
4.988
0,22%
9:34:12
4,6020
13
60
0,13%
9:32:08
4,5980
21
97
0,04%
9:31:05
4,5960
4
18
0,00%
9:30:31
4,5940
240
1.103
-0,04%
9:29:39
4,5940
647
2.972
-0,04%
9:29:39
4,5900
74
340
-0,13%
9:29:14
4,5900
27
124
-0,13%
9:29:14
4,5900
1
5
-0,13%
9:29:14
4,5900
281
1.290
-0,13%
9:28:50
4,5900
1.573
7.220
-0,13%
9:28:50
4,5880
467
2.143
-0,17%
9:28:50
4,5880
630
2.890
-0,17%
9:28:50
4,5860
628
2.880
-0,22%
9:28:50
4,5880
404
1.854
-0,17%
9:28:50
4,5880
554
2.542
-0,17%
9:28:50
4,5900
10.000
45.900
-0,13%
9:28:50
4,5900
8.338
38.271
-0,13%
9:28:50
4,5900
1.662
7.629
-0,13%
9:28:50
4,5920
1.150
5.281
-0,09%
9:28:50
4,5920
270
1.240
-0,09%
9:26:41
4,5920
729
3.348
-0,09%
9:26:41
4,5920
39
179
-0,09%
9:26:41
4,5920
554
2.544
-0,09%
9:26:41
4,5940
448
2.058
-0,04%
9:25:39
4,5960
231
1.062
0,00%
9:25:33
4,5980
659
3.030
0,04%
9:25:32
4,5980
2
9
0,04%
9:25:32
4,6000
2.000
9.200
0,09%
9:25:32
4,6000
1.000
4.600
0,09%
9:25:32
4,6000
4.338
19.955
0,09%
9:25:32
4,6000
10.000
46.000
0,09%
9:25:32
4,6000
1.000
4.600
0,09%
9:25:32
4,6000
107
492
0,09%
9:25:32
4,6000
107
492
0,09%
9:25:32
4,6020
625
2.876
0,13%
9:25:32
4,6020
17
78
0,13%
9:25:32
4,6060
1
5
0,22%
9:24:30
4,6080
1.080
4.977
0,26%
9:24:30
4,6060
23
106
0,22%
9:24:30
4,6060
247
1.138
0,22%
9:24:30
4,6060
297
1.368
0,22%
9:24:30
4,6060
470
2.165
0,22%
9:24:30
4,6060
84
387
0,22%
9:24:30
4,6060
200
921
0,22%
9:23:32
4,6080
309
1.424
0,26%
9:20:04
4,6080
651
3.000
0,26%
9:20:04
4,6080
768
3.539
0,26%
9:20:04
4,6080
932
4.295
0,26%
9:20:04
4,6080
932
4.295
0,26%
9:20:04
4,6080
55
253
0,26%
9:20:04
4,6080
3.079
14.188
0,26%
9:20:04
4,6060
3.118
14.362
0,22%
9:20:04
4,6060
4
18
0,22%
9:19:28
4,6060
768
3.537
0,22%
9:19:24
4,6060
588
2.708
0,22%
9:19:24
4,6060
135
622
0,22%
9:19:24
4,6060
763
3.514
0,22%
9:19:24
4,6080
2.409
11.101
0,26%
9:19:16
4,6080
609
2.806
0,26%
9:19:16
4,6080
23
106
0,26%
9:19:16
4,6100
1.185
5.463
0,30%
9:16:39
4,6100
633
2.918
0,30%
9:16:39
4,6100
10.000
46.100
0,30%
9:16:39
4,6120
659
3.039
0,35%
9:16:39
4,6200
1.237
5.715
0,52%
9:16:38
4,6200
3.981
18.392
0,52%
9:16:38
4,6200
6.019
27.808
0,52%
9:16:38
4,6200
10.000
46.200
0,52%
9:16:38
4,6220
647
2.990
0,57%
9:16:38
4,6220
522
2.413
0,57%
9:16:38
4,6220
768
3.550
0,57%
9:16:38
4,6220
238
1.100
0,57%
9:16:38
4,6220
256
1.183
0,57%
9:16:38
4,6220
506
2.339
0,57%
9:14:25
4,6240
569
2.631
0,61%
9:13:04
4,6260
148
685
0,65%
9:10:27
4,6300
95
440
0,74%
9:10:12
4,6300
9
42
0,74%
9:10:12
4,6300
58
269
0,74%
9:10:12
4,6320
1
5
0,78%
9:09:49
4,6320
1.443
6.684
0,78%
9:09:49
4,6300
238
1.102
0,74%
9:09:49
4,6240
367
1.697
0,61%
9:07:13
4,6300
1.000
4.630
0,74%
9:07:09
4,6300
1.000
4.630
0,74%
9:07:09
4,6300
1.000
4.630
0,74%
9:07:09
4,6300
1.000
4.630
0,74%
9:07:09
4,6300
183
847
0,74%
9:07:09
4,6300
238
1.102
0,74%
9:07:09
4,6300
1.000
4.630
0,74%
9:07:09
4,6360
121
561
0,87%
9:06:36
4,6360
238
1.103
0,87%
9:06:36
4,6420
1.289
5.984
1,00%
9:05:21
4,6440
554
2.573
1,04%
9:01:42
4,6480
534
2.482
1,13%
9:01:42
4,6480
206
957
1,13%
9:01:42
4,6480
1.848
8.590
1,13%
9:01:42
4,6480
2.943
13.679
1,13%
9:01:42
4,6480
3
14
1,13%
9:01:42
4,6480
341
1.585
1,13%
9:01:23
4,6480
554
2.575
1,13%
9:01:23
4,6520
644
2.996
1,22%
9:01:23
4,6500
835
3.883
1,17%
9:01:23
4,6520
439
2.042
1,22%
9:01:23
4,6520
37
172
1,22%
9:01:23
4,6520
1
5
1,22%
9:01:23
4,6500
411
1.911
1,17%
9:01:23
4,6500
45
209
1,17%
9:01:23
4,6500
1.291
6.003
1,17%
9:01:23
4,6500
454
2.111
1,17%
9:01:23
4,6500
451
2.097
1,17%
9:01:23
4,6500
386
1.795
1,17%
9:01:23
4,6480
695
3.230
1,13%
9:01:23
1069