4,6280	884	4.091	0,61%	17:35:15
4,6280	1.152	5.331	0,61%	17:35:15
4,6280	26	120	0,61%	17:35:15
4,6280	2.401	11.112	0,61%	17:35:15
4,6280	2.709	12.537	0,61%	17:35:15
4,6280	1.162	5.378	0,61%	17:35:15
4,6280	1.983	9.177	0,61%	17:35:15
4,6280	3.910	18.095	0,61%	17:35:15
4,6280	646	2.990	0,61%	17:35:15
4,6280	106	491	0,61%	17:35:15
4,6280	432	1.999	0,61%	17:35:15
4,6280	1.184	5.480	0,61%	17:35:15
4,6280	359	1.661	0,61%	17:35:15
4,6280	10.583	48.978	0,61%	17:35:15
4,6280	2.094	9.691	0,61%	17:35:15
4,6280	4.137	19.146	0,61%	17:35:15
4,6280	4.513	20.886	0,61%	17:35:15
4,6280	6.247	28.911	0,61%	17:35:15
4,6280	2.355	10.899	0,61%	17:35:15
4,6280	2.563	11.862	0,61%	17:35:15
4,6280	5.904	27.324	0,61%	17:35:15
4,6280	433	2.004	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	794	3.675	0,61%	17:35:15
4,6280	430	1.990	0,61%	17:35:15
4,6280	5.552	25.695	0,61%	17:35:15
4,6280	3.401	15.740	0,61%	17:35:15
4,6280	14.524	67.217	0,61%	17:35:15
4,6280	11.089	51.320	0,61%	17:35:15
4,6280	1.669	7.724	0,61%	17:35:15
4,6280	5.198	24.056	0,61%	17:35:15
4,6280	1.082	5.007	0,61%	17:35:15
4,6280	2	9	0,61%	17:35:15
4,6280	21	97	0,61%	17:35:15
4,6280	1.780	8.238	0,61%	17:35:15
4,6280	27	125	0,61%	17:35:15
4,6280	10.316	47.742	0,61%	17:35:15
4,6280	1.269	5.873	0,61%	17:35:15
4,6280	2.134	9.876	0,61%	17:35:15
4,6280	857	3.966	0,61%	17:35:15
4,6280	1.842	8.525	0,61%	17:35:15
4,6280	680	3.147	0,61%	17:35:15
4,6280	5.275	24.413	0,61%	17:35:15
4,6280	1.013	4.688	0,61%	17:35:15
4,6280	1.587	7.345	0,61%	17:35:15
4,6280	292	1.351	0,61%	17:35:15
4,6280	1.111	5.142	0,61%	17:35:15
4,6280	2.807	12.991	0,61%	17:35:15
4,6280	3.543	16.397	0,61%	17:35:15
4,6280	1.510	6.988	0,61%	17:35:15
4,6280	174	805	0,61%	17:35:15
4,6280	12.484	57.776	0,61%	17:35:15
4,6280	4.528	20.956	0,61%	17:35:15
4,6280	3.687	17.063	0,61%	17:35:15
4,6280	8	37	0,61%	17:35:15
4,6280	2.781	12.870	0,61%	17:35:15
4,6280	977	4.522	0,61%	17:35:15
4,6280	1.725	7.983	0,61%	17:35:15
4,6280	1.063	4.920	0,61%	17:35:15
4,6280	3.701	17.128	0,61%	17:35:15
4,6280	12	56	0,61%	17:35:15
4,6280	47	218	0,61%	17:35:15
4,6280	3.793	17.554	0,61%	17:35:15
4,6280	5.648	26.139	0,61%	17:35:15
4,6280	390	1.805	0,61%	17:35:15
4,6280	14	65	0,61%	17:35:15
4,6280	3	14	0,61%	17:35:15
4,6280	96	444	0,61%	17:35:15
4,6280	799	3.698	0,61%	17:35:15
4,6280	6.515	30.151	0,61%	17:35:15
4,6280	8.813	40.787	0,61%	17:35:15
4,6280	3.282	15.189	0,61%	17:35:15
4,6280	31	143	0,61%	17:35:15
4,6280	379	1.754	0,61%	17:35:15
4,6280	55	255	0,61%	17:35:15
4,6280	1.340	6.202	0,61%	17:35:15
4,6280	1	5	0,61%	17:35:15
4,6280	2.976	13.773	0,61%	17:35:15
4,6280	4.195	19.414	0,61%	17:35:15
4,6280	99	458	0,61%	17:35:15
4,6280	36	167	0,61%	17:35:15
4,6280	1.018	4.711	0,61%	17:35:15
4,6280	32	148	0,61%	17:35:15
4,6280	731	3.383	0,61%	17:35:15
4,6280	1.303	6.030	0,61%	17:35:15
4,6280	288	1.333	0,61%	17:35:15
4,6280	1.047	4.846	0,61%	17:35:15
4,6280	54	250	0,61%	17:35:15
4,6280	38	176	0,61%	17:35:15
4,6280	117	541	0,61%	17:35:15
4,6280	1.912	8.849	0,61%	17:35:15
4,6280	21	97	0,61%	17:35:15
4,6280	32	148	0,61%	17:35:15
4,6280	156	722	0,61%	17:35:15
4,6280	915	4.235	0,61%	17:35:15
4,6280	406	1.879	0,61%	17:35:15
4,6280	27	125	0,61%	17:35:15
4,6280	8.535	39.500	0,61%	17:35:15
4,6280	23.467	108.605	0,61%	17:35:15
4,6280	110	509	0,61%	17:35:15
4,6280	115	532	0,61%	17:35:15
4,6280	12.291	56.883	0,61%	17:35:15
4,6280	2.269	10.501	0,61%	17:35:15
4,6280	24.130	111.674	0,61%	17:35:15
4,6280	4.976	23.029	0,61%	17:35:15
4,6280	646	2.990	0,61%	17:35:15
4,6280	10.620	49.149	0,61%	17:35:15
4,6280	2.932	13.569	0,61%	17:35:15
4,6280	977	4.522	0,61%	17:35:15
4,6280	2.238	10.357	0,61%	17:35:15
4,6280	28.522	132.000	0,61%	17:35:15
4,6280	91	421	0,61%	17:35:15
4,6280	23	106	0,61%	17:35:15
4,6280	1.587	7.345	0,61%	17:35:15
4,6280	32.617	150.951	0,61%	17:35:15
4,6280	815	3.772	0,61%	17:35:15
4,6280	1	5	0,61%	17:35:15
4,6280	71	329	0,61%	17:35:15
4,6280	483	2.235	0,61%	17:35:15
4,6280	284	1.314	0,61%	17:35:15
4,6280	178	824	0,61%	17:35:15
4,6280	126	583	0,61%	17:35:15
4,6280	71	329	0,61%	17:35:15
4,6280	142	657	0,61%	17:35:15
4,6280	12.030	55.675	0,61%	17:35:15
4,6280	6.520	30.175	0,61%	17:35:15
4,6280	522	2.416	0,61%	17:35:15
4,6280	6.889	31.882	0,61%	17:35:15
4,6280	17.515	81.059	0,61%	17:35:15
4,6280	716	3.314	0,61%	17:35:15
4,6280	11.183	51.755	0,61%	17:35:15
4,6280	1.722	7.969	0,61%	17:35:15
4,6280	8.278	38.311	0,61%	17:35:15
4,6300	419	1.940	0,65%	17:29:59
4,6300	1.329	6.153	0,65%	17:29:59
4,6300	1.011	4.681	0,65%	17:29:59
4,6300	399	1.847	0,65%	17:29:48
4,6300	554	2.565	0,65%	17:29:48
4,6320	923	4.275	0,70%	17:29:45
4,6300	775	3.588	0,65%	17:29:40
4,6320	126	584	0,70%	17:29:14
4,6320	411	1.904	0,70%	17:29:01
4,6320	694	3.215	0,70%	17:29:01
4,6320	523	2.423	0,70%	17:27:39
4,6320	1.998	9.255	0,70%	17:27:39
4,6300	1.328	6.149	0,65%	17:27:29
4,6300	1.820	8.427	0,65%	17:27:29
4,6320	1.400	6.485	0,70%	17:27:07
4,6320	2.825	13.085	0,70%	17:27:07
4,6320	1.422	6.587	0,70%	17:26:31
4,6320	1.709	7.916	0,70%	17:26:31
4,6320	1.328	6.151	0,70%	17:26:31
4,6320	1.328	6.151	0,70%	17:26:31
4,6320	901	4.173	0,70%	17:26:31
4,6320	94	435	0,70%	17:26:31
4,6320	425	1.969	0,70%	17:26:31
4,6320	1.181	5.470	0,70%	17:26:31
4,6320	3.200	14.822	0,70%	17:25:56
4,6320	1.328	6.151	0,70%	17:25:41
4,6320	931	4.312	0,70%	17:25:41
4,6320	418	1.936	0,70%	17:25:41
4,6320	3.239	15.003	0,70%	17:25:41
4,6320	587	2.719	0,70%	17:25:41
4,6320	587	2.719	0,70%	17:25:41
4,6320	587	2.719	0,70%	17:25:41
4,6300	1.400	6.482	0,65%	17:24:34
4,6300	300	1.389	0,65%	17:24:27
4,6300	1.500	6.945	0,65%	17:24:27
4,6300	5.000	23.150	0,65%	17:24:27
4,6280	1.175	5.438	0,61%	17:24:26
4,6280	855	3.957	0,61%	17:24:26
4,6260	209	967	0,57%	17:22:10
4,6260	3.432	15.876	0,57%	17:22:03
4,6260	1	5	0,57%	17:22:03
4,6260	803	3.715	0,57%	17:22:03
4,6260	157	726	0,57%	17:22:03
4,6260	134	620	0,57%	17:22:03
4,6260	1.582	7.318	0,57%	17:22:03
4,6260	8	37	0,57%	17:22:03
4,6260	168	777	0,57%	17:22:03
4,6260	3	14	0,57%	17:22:03
4,6280	822	3.804	0,61%	17:20:18
4,6280	1.329	6.151	0,61%	17:20:18
4,6280	979	4.531	0,61%	17:19:48
4,6280	1.058	4.896	0,61%	17:19:35
4,6260	61	282	0,57%	17:18:59
4,6220	1.522	7.035	0,48%	17:18:33
4,6240	1.770	8.184	0,52%	17:18:18
4,6220	1	5	0,48%	17:18:04
4,6220	1.199	5.542	0,48%	17:17:58
4,6220	1	5	0,48%	17:17:58
4,6220	1.400	6.471	0,48%	17:17:58
4,6160	3.000	13.848	0,35%	17:17:15
4,6180	299	1.381	0,39%	17:16:28
4,6180	986	4.553	0,39%	17:16:28
4,6180	1.305	6.026	0,39%	17:16:28
4,6200	337	1.557	0,43%	17:16:07
4,6200	1.838	8.492	0,43%	17:16:07
4,6220	524	2.422	0,48%	17:15:58
4,6220	1.024	4.733	0,48%	17:15:58
4,6220	500	2.311	0,48%	17:15:58
4,6200	1.332	6.154	0,43%	17:15:58
4,6200	1.096	5.064	0,43%	17:15:58
4,6200	621	2.869	0,43%	17:15:58
4,6180	5	23	0,39%	17:15:10
4,6180	973	4.493	0,39%	17:15:10
4,6180	344	1.589	0,39%	17:15:10
4,6180	78	360	0,39%	17:15:10
4,6180	509	2.351	0,39%	17:15:10
4,6180	122	563	0,39%	17:15:10
4,6180	1.593	7.356	0,39%	17:15:10
4,6160	458	2.114	0,35%	17:14:17
4,6140	1.000	4.614	0,30%	17:09:18
4,6160	1.400	6.462	0,35%	17:09:06
4,6160	1.400	6.462	0,35%	17:08:35
4,6160	448	2.068	0,35%	17:08:12
4,6160	1.332	6.149	0,35%	17:08:12
4,6160	1.319	6.089	0,35%	17:08:12
4,6160	193	891	0,35%	17:08:12
4,6160	6.708	30.964	0,35%	17:08:12
4,6160	352	1.625	0,35%	17:08:03
4,6160	1.026	4.736	0,35%	17:08:03
4,6160	230	1.062	0,35%	17:08:03
4,6200	1.331	6.149	0,43%	17:08:03
4,6200	108	499	0,43%	17:08:03
4,6200	6.529	30.164	0,43%	17:08:03
4,6200	1.400	6.468	0,43%	17:08:03
4,6280	1.400	6.479	0,61%	17:01:37
4,6280	500	2.314	0,61%	17:01:37
4,6280	100	463	0,61%	17:00:52
4,6300	1.227	5.681	0,65%	17:00:08
4,6300	929	4.301	0,65%	17:00:08
4,6300	392	1.815	0,65%	17:00:08
4,6300	1.748	8.093	0,65%	17:00:08
4,6320	3	14	0,70%	17:00:08
4,6320	823	3.812	0,70%	16:58:35
4,6320	2.290	10.607	0,70%	16:57:27
4,6320	2.710	12.553	0,70%	16:57:27
4,6320	990	4.586	0,70%	16:57:27
4,6300	2.008	9.297	0,65%	16:57:22
4,6300	1.000	4.630	0,65%	16:57:22
4,6300	2.197	10.172	0,65%	16:57:22
4,6300	724	3.352	0,65%	16:57:22
4,6300	9.276	42.948	0,65%	16:57:22
4,6260	151	699	0,57%	16:56:38
4,6260	1.074	4.968	0,57%	16:56:38
4,6280	103	477	0,61%	16:56:13
4,6280	4.187	19.377	0,61%	16:56:13
4,6280	813	3.763	0,61%	16:56:13
4,6260	1.330	6.153	0,57%	16:56:11
4,6260	1.594	7.374	0,57%	16:56:11
4,6260	5.000	23.130	0,57%	16:56:11
4,6260	5.000	23.130	0,57%	16:56:11
4,6240	201	929	0,52%	16:55:37
4,6240	4.413	20.406	0,52%	16:55:33
4,6240	587	2.714	0,52%	16:55:33
4,6220	2.000	9.244	0,48%	16:53:57
4,6220	1.228	5.676	0,48%	16:52:07
4,6220	410	1.895	0,48%	16:52:07
4,6240	241	1.114	0,52%	16:52:07
4,6240	1.289	5.960	0,52%	16:52:07
4,6240	1.601	7.403	0,52%	16:52:07
4,6220	2.474	11.435	0,48%	16:50:57
4,6240	9.316	43.077	0,52%	16:50:40
4,6240	684	3.163	0,52%	16:50:40
4,6240	10.000	46.240	0,52%	16:50:40
4,6220	749	3.462	0,48%	16:50:38
4,6220	583	2.695	0,48%	16:50:38
4,6220	4	18	0,48%	16:50:38
4,6220	1.868	8.634	0,48%	16:50:38
4,6220	5.000	23.110	0,48%	16:50:38
4,6200	5.000	23.100	0,43%	16:50:21
4,6200	413	1.908	0,43%	16:50:21
4,6200	587	2.712	0,43%	16:50:21
4,6200	587	2.712	0,43%	16:50:21
4,6200	3.413	15.768	0,43%	16:50:21
4,6180	1.332	6.151	0,39%	16:49:35
4,6180	611	2.822	0,39%	16:49:35
4,6180	1.400	6.465	0,39%	16:49:35
4,6180	1.070	4.941	0,39%	16:49:35
4,6180	500	2.309	0,39%	16:49:35
4,6160	1.444	6.666	0,35%	16:48:44
4,6160	1.674	7.727	0,35%	16:47:11
4,6160	1.333	6.153	0,35%	16:47:11
4,6160	680	3.139	0,35%	16:47:11
4,6160	892	4.117	0,35%	16:47:11
4,6140	1.334	6.155	0,30%	16:47:11
4,6140	1.848	8.527	0,30%	16:47:11
4,6140	955	4.406	0,30%	16:47:11
4,6140	2.340	10.797	0,30%	16:47:11
4,6120	394	1.817	0,26%	16:46:22
4,6140	2.000	9.228	0,30%	16:45:49
4,6140	1.315	6.067	0,30%	16:45:49
4,6120	523	2.412	0,26%	16:45:48
4,6120	1.334	6.152	0,26%	16:45:48
4,6120	394	1.817	0,26%	16:45:48
4,6100	1.333	6.145	0,22%	16:43:55
4,6100	587	2.706	0,22%	16:43:55
4,6100	500	2.305	0,22%	16:43:55
4,6160	9	42	0,35%	16:38:59
4,6160	400	1.846	0,35%	16:38:34
4,6140	100	461	0,30%	16:37:00
4,6140	1.400	6.460	0,30%	16:37:00
4,6140	666	3.073	0,30%	16:37:00
4,6140	1	5	0,30%	16:36:07
4,6180	1	5	0,39%	16:35:24
4,6160	1	5	0,35%	16:31:47
4,6160	160	739	0,35%	16:31:42
4,6160	1	5	0,35%	16:31:42
4,6160	86	397	0,35%	16:29:49
4,6160	1.832	8.457	0,35%	16:29:49
4,6160	750	3.462	0,35%	16:29:49
4,6120	1	5	0,26%	16:28:05
4,6160	1	5	0,35%	16:27:52
4,6140	386	1.781	0,30%	16:27:04
4,6120	686	3.164	0,26%	16:27:04
4,6120	34	157	0,26%	16:27:04
4,6120	652	3.007	0,26%	16:27:04
4,6120	1.322	6.097	0,26%	16:27:04
4,6140	568	2.621	0,30%	16:27:04
4,6140	562	2.593	0,30%	16:27:04
4,6140	7	32	0,30%	16:27:04
4,6140	397	1.832	0,30%	16:24:55
4,6140	1.677	7.738	0,30%	16:24:55
4,6140	1	5	0,30%	16:23:21
4,6160	1	5	0,35%	16:22:54
4,6120	362	1.670	0,26%	16:22:36
4,6140	873	4.028	0,30%	16:22:19
4,6120	1	5	0,26%	16:22:01
4,6160	91	420	0,35%	16:20:20
4,6160	422	1.948	0,35%	16:20:20
4,6120	905	4.174	0,26%	16:19:07
4,6120	2.200	10.146	0,26%	16:19:07
4,6140	1	5	0,30%	16:18:39
4,6160	1	5	0,35%	16:17:30
4,6140	93	429	0,30%	16:17:00
4,6140	84	388	0,30%	16:16:08
4,6140	587	2.708	0,30%	16:16:08
4,6140	260	1.200	0,30%	16:16:08
4,6160	1.213	5.599	0,35%	16:15:31
4,6160	187	863	0,35%	16:15:31
4,6160	562	2.594	0,35%	16:15:31
4,6160	775	3.577	0,35%	16:15:31
4,6160	1.056	4.874	0,35%	16:15:10
4,6180	282	1.302	0,39%	16:13:20
4,6180	464	2.143	0,39%	16:13:20
4,6200	5.000	23.100	0,43%	16:12:17
4,6200	1.003	4.634	0,43%	16:12:17
4,6200	7	32	0,43%	16:12:17
4,6200	53	245	0,43%	16:12:17
4,6180	410	1.893	0,39%	16:12:17
4,6160	1.106	5.105	0,35%	16:12:15
4,6160	209	965	0,35%	16:11:15
4,6160	287	1.325	0,35%	16:11:15
4,6180	587	2.711	0,39%	16:10:21
4,6180	974	4.498	0,39%	16:10:11
4,6180	566	2.614	0,39%	16:10:11
4,6180	400	1.847	0,39%	16:10:11
4,6220	57	263	0,48%	16:08:59
4,6200	1.332	6.154	0,43%	16:08:54
4,6200	936	4.324	0,43%	16:08:54
4,6180	376	1.736	0,39%	16:08:28
4,6180	5.770	26.646	0,39%	16:08:28
4,6200	430	1.987	0,43%	16:08:27
4,6200	53	245	0,43%	16:08:27
4,6220	6.148	28.416	0,48%	16:07:56
4,6220	2.000	9.244	0,48%	16:07:05
4,6240	696	3.218	0,52%	16:06:00
4,6260	423	1.957	0,57%	16:05:37
4,6260	500	2.313	0,57%	16:05:37
4,6260	587	2.715	0,57%	16:05:37
4,6240	1.500	6.936	0,52%	16:05:08
4,6260	3.135	14.503	0,57%	16:04:45
4,6260	186	860	0,57%	16:04:45
4,6260	240	1.110	0,57%	16:04:45
4,6260	11	51	0,57%	16:04:45
4,6260	6.120	28.311	0,57%	16:04:45
4,6260	308	1.425	0,57%	16:04:45
4,6240	968	4.476	0,52%	16:04:45
4,6240	3.855	17.826	0,52%	16:04:45
4,6220	575	2.658	0,48%	16:03:56
4,6220	1.400	6.471	0,48%	16:03:56
4,6240	46	213	0,52%	16:03:41
4,6240	1.099	5.082	0,52%	16:03:41
4,6220	4.039	18.668	0,48%	16:03:40
4,6220	961	4.442	0,48%	16:03:40
4,6200	4.159	19.215	0,43%	16:03:40
4,6200	841	3.885	0,43%	16:03:40
4,6200	1.251	5.780	0,43%	16:03:40
4,6200	817	3.775	0,43%	16:03:40
4,6200	5	23	0,43%	16:03:34
4,6180	549	2.535	0,39%	16:03:34
4,6200	178	822	0,43%	16:03:34
4,6180	390	1.801	0,39%	16:03:34
4,6180	1.266	5.846	0,39%	16:03:34
4,6180	68	314	0,39%	16:03:34
4,6180	768	3.547	0,39%	16:03:30
4,6180	52	240	0,39%	16:03:30
4,6180	80	369	0,39%	16:03:30
4,6160	4.912	22.674	0,35%	16:03:30
4,6160	67	309	0,35%	16:03:30
4,6140	109	503	0,30%	16:03:30
4,6140	1.021	4.711	0,30%	16:03:30
4,6120	750	3.459	0,26%	16:03:03
4,6120	265	1.222	0,26%	16:03:03
4,6140	1.400	6.460	0,30%	16:00:21
4,6140	910	4.199	0,30%	16:00:21
4,6140	128	591	0,30%	15:59:53
4,6140	299	1.380	0,30%	15:58:59
4,6140	910	4.199	0,30%	15:58:59
4,6120	19	88	0,26%	15:56:52
4,6120	379	1.748	0,26%	15:56:52
4,6120	419	1.932	0,26%	15:54:39
4,6100	2.000	9.220	0,22%	15:51:25
4,6080	1.112	5.124	0,17%	15:50:31
4,6060	409	1.884	0,13%	15:48:59
4,6040	790	3.637	0,09%	15:47:53
4,6040	395	1.819	0,09%	15:47:53
4,6040	1.400	6.446	0,09%	15:47:53
4,6040	159	732	0,09%	15:47:53
4,6040	919	4.231	0,09%	15:47:53
4,6040	750	3.453	0,09%	15:47:53
4,6040	1.785	8.218	0,09%	15:47:53
4,6060	1.549	7.135	0,13%	15:47:10
4,6060	1.087	5.007	0,13%	15:47:10
4,6060	924	4.256	0,13%	15:47:10
4,6040	401	1.846	0,09%	15:47:10
4,6040	689	3.172	0,09%	15:47:10
4,6040	961	4.424	0,09%	15:47:10
4,6040	46	212	0,09%	15:46:08
4,6040	1	5	0,09%	15:46:08
4,6020	612	2.816	0,04%	15:45:15
4,6040	856	3.941	0,09%	15:45:13
4,6040	1.141	5.253	0,09%	15:45:13
4,6060	1.400	6.448	0,13%	15:44:01
4,6060	89	410	0,13%	15:44:01
4,6060	325	1.497	0,13%	15:44:01
4,6060	738	3.399	0,13%	15:44:01
4,6080	2.790	12.856	0,17%	15:41:51
4,6080	126	581	0,17%	15:38:59
4,6060	329	1.515	0,13%	15:37:35
4,6060	416	1.916	0,13%	15:37:35
4,6060	159	732	0,13%	15:36:28
4,6060	123	567	0,13%	15:36:05
4,6040	1.360	6.261	0,09%	15:35:45
4,6040	1.339	6.165	0,09%	15:35:45
4,6040	792	3.646	0,09%	15:35:45
4,6020	633	2.913	0,04%	15:35:45
4,6020	391	1.799	0,04%	15:35:45
4,6020	929	4.275	0,04%	15:35:45
4,6020	1.400	6.443	0,04%	15:35:45
4,6020	1.657	7.626	0,04%	15:35:45
4,6000	188	865	0,00%	15:35:14
4,5980	3	14	-0,04%	15:33:44
4,5980	564	2.593	-0,04%	15:33:44
4,5980	1.486	6.833	-0,04%	15:33:44
4,5960	969	4.454	-0,09%	15:33:14
4,5960	22	101	-0,09%	15:28:32
4,5960	587	2.698	-0,09%	15:28:32
4,5960	55	253	-0,09%	15:28:32
4,5960	1.390	6.388	-0,09%	15:28:25
4,5960	86	395	-0,09%	15:28:25
4,5940	696	3.197	-0,13%	15:28:14
4,5940	487	2.237	-0,13%	15:28:14
4,5920	745	3.421	-0,17%	15:21:45
4,5900	38	174	-0,22%	15:16:26
4,5900	587	2.694	-0,22%	15:16:26
4,5900	1.130	5.187	-0,22%	15:16:26
4,5900	393	1.804	-0,22%	15:16:26
4,5900	206	946	-0,22%	15:16:26
4,5920	1.422	6.530	-0,17%	15:13:29
4,5960	1.341	6.163	-0,09%	15:04:56
4,5960	1.141	5.244	-0,09%	15:04:56
4,5960	1.400	6.434	-0,09%	15:04:56
4,5960	762	3.502	-0,09%	15:04:56
4,5920	908	4.170	-0,17%	15:04:56
4,5920	1.649	7.572	-0,17%	15:04:56
4,5900	745	3.420	-0,22%	15:03:33
4,5900	717	3.291	-0,22%	15:03:31
4,5900	773	3.548	-0,22%	15:03:31
4,5900	1.341	6.155	-0,22%	15:03:31
4,5900	408	1.873	-0,22%	15:03:31
4,5880	404	1.854	-0,26%	15:03:31
4,5880	1.980	9.084	-0,26%	15:03:25
4,5880	83	381	-0,26%	15:03:25
4,5880	44	202	-0,26%	15:03:25
4,5880	1.746	8.011	-0,26%	15:03:25
4,5880	670	3.074	-0,26%	15:03:25
4,5880	90	413	-0,26%	15:03:25
4,5860	258	1.183	-0,30%	15:00:00
4,5860	744	3.412	-0,30%	15:00:00
4,5880	788	3.615	-0,26%	14:57:30
4,5880	1.224	5.616	-0,26%	14:57:30
4,5880	1.800	8.258	-0,26%	14:57:30
4,5860	400	1.834	-0,30%	14:57:30
4,5860	792	3.632	-0,30%	14:57:30
4,5860	2.700	12.382	-0,30%	14:57:30
4,5860	728	3.339	-0,30%	14:56:25
4,5860	398	1.825	-0,30%	14:56:25
4,5860	730	3.348	-0,30%	14:56:25
4,5860	1.341	6.150	-0,30%	14:56:25
4,5860	7.000	32.102	-0,30%	14:56:25
4,5900	783	3.594	-0,22%	14:53:57
4,5900	1.908	8.758	-0,22%	14:53:57
4,5900	1.862	8.547	-0,22%	14:53:57
4,5900	424	1.946	-0,22%	14:53:57
4,5900	1.862	8.547	-0,22%	14:53:57
4,5900	5.277	24.221	-0,22%	14:53:57
4,5880	212	973	-0,26%	14:52:48
4,5880	587	2.693	-0,26%	14:52:48
4,5880	630	2.890	-0,26%	14:47:55
4,5880	317	1.454	-0,26%	14:47:55
4,5880	109	500	-0,26%	14:47:55
4,5900	422	1.937	-0,22%	14:47:14
4,5900	71	326	-0,22%	14:47:14
4,5940	10	46	-0,13%	14:46:43
4,5940	1	5	-0,13%	14:46:10
4,5960	796	3.658	-0,09%	14:42:51
4,5960	1.537	7.064	-0,09%	14:42:51
4,5960	1.879	8.636	-0,09%	14:42:51
4,5940	2.149	9.873	-0,13%	14:42:15
4,5960	177	813	-0,09%	14:41:43
4,5960	248	1.140	-0,09%	14:41:43
4,5960	339	1.558	-0,09%	14:41:43
4,5980	1.262	5.803	-0,04%	14:41:36
4,6000	720	3.312	0,00%	14:41:35
4,6000	1.000	4.600	0,00%	14:41:35
4,6000	1.382	6.357	0,00%	14:41:35
4,6000	65	299	0,00%	14:41:35
4,6000	114	524	0,00%	14:41:35
4,5980	720	3.311	-0,04%	14:41:35
4,5980	744	3.421	-0,04%	14:41:35
4,5960	1.474	6.775	-0,09%	14:41:35
4,5960	674	3.098	-0,09%	14:41:35
4,5960	31	142	-0,09%	14:41:35
4,5960	46	211	-0,09%	14:41:35
4,5960	689	3.167	-0,09%	14:41:35
4,5940	403	1.851	-0,13%	14:41:34
4,5940	1.339	6.151	-0,13%	14:41:34
4,5940	775	3.560	-0,13%	14:41:34
4,5840	2.173	9.961	-0,35%	14:31:12
4,5840	652	2.989	-0,35%	14:31:12
4,5840	2.175	9.970	-0,35%	14:31:12
4,5900	246	1.129	-0,22%	14:30:01
4,5900	789	3.622	-0,22%	14:30:01
4,5880	414	1.899	-0,26%	14:26:24
4,5880	414	1.899	-0,26%	14:26:24
4,5880	1.400	6.423	-0,26%	14:26:24
4,5880	738	3.386	-0,26%	14:26:24
4,5860	790	3.623	-0,30%	14:25:08
4,5860	733	3.362	-0,30%	14:25:08
4,5880	820	3.762	-0,26%	14:25:00
4,5880	1.342	6.157	-0,26%	14:25:00
4,5880	1.400	6.423	-0,26%	14:25:00
4,5880	743	3.409	-0,26%	14:25:00
4,5880	1.523	6.988	-0,26%	14:25:00
4,5860	788	3.614	-0,30%	14:24:58
4,5860	1.523	6.984	-0,30%	14:24:58
4,5840	1.400	6.418	-0,35%	14:24:55
4,5840	688	3.154	-0,35%	14:24:55
4,5840	794	3.640	-0,35%	14:24:55
4,5840	1.342	6.152	-0,35%	14:24:55
4,5840	13.000	59.592	-0,35%	14:24:50
4,5840	5.000	22.920	-0,35%	14:24:50
4,5860	1.341	6.150	-0,30%	14:24:50
4,5860	1.400	6.420	-0,30%	14:24:50
4,5860	517	2.371	-0,30%	14:24:50
4,5860	750	3.440	-0,30%	14:24:50
4,5860	159	729	-0,30%	14:24:50
4,5880	149	684	-0,26%	14:22:45
4,5880	394	1.808	-0,26%	14:22:45
4,5880	727	3.335	-0,26%	14:22:45
4,5900	1.340	6.151	-0,22%	14:15:14
4,5900	1.400	6.426	-0,22%	14:15:14
4,5900	394	1.808	-0,22%	14:15:14
4,5940	591	2.715	-0,13%	14:14:37
4,5940	753	3.459	-0,13%	14:14:37
4,5900	746	3.424	-0,22%	14:10:40
4,5900	693	3.181	-0,22%	14:10:40
4,5880	404	1.854	-0,26%	14:10:35
4,5880	1.341	6.153	-0,26%	14:10:35
4,5840	587	2.691	-0,35%	14:08:44
4,5860	1.523	6.984	-0,30%	14:08:03
4,5840	158	724	-0,35%	14:08:03
4,5880	1.642	7.533	-0,26%	14:03:35
4,5880	859	3.941	-0,26%	14:03:35
4,5880	783	3.592	-0,26%	14:03:35
4,5860	748	3.430	-0,30%	14:03:35
4,5840	405	1.857	-0,35%	14:02:57
4,5840	870	3.988	-0,35%	14:02:57
4,5840	159	729	-0,35%	14:02:57
4,5840	518	2.375	-0,35%	14:02:57
4,5860	557	2.554	-0,30%	14:02:55
4,5840	1.342	6.152	-0,35%	14:02:53
4,5860	735	3.371	-0,30%	14:02:44
4,5900	210	964	-0,22%	14:02:44
4,5880	409	1.876	-0,26%	14:02:44
4,5880	1.338	6.139	-0,26%	14:02:44
4,5880	4.751	21.798	-0,26%	14:02:44
4,5900	1.340	6.151	-0,22%	14:02:44
4,5900	2.285	10.488	-0,22%	14:02:44
4,5900	790	3.626	-0,22%	14:02:44
4,5920	190	872	-0,17%	14:02:44
4,5920	912	4.188	-0,17%	14:01:09
4,5920	1.112	5.106	-0,17%	14:01:00
4,5940	794	3.648	-0,13%	13:53:19
4,5960	1.000	4.596	-0,09%	13:51:34
4,6000	1.149	5.285	0,00%	13:45:59
4,6000	3	14	0,00%	13:45:59
4,6000	1.400	6.440	0,00%	13:42:24
4,6000	1.523	7.006	0,00%	13:42:24
4,6000	657	3.022	0,00%	13:42:24
4,6000	799	3.675	0,00%	13:42:24
4,6000	395	1.817	0,00%	13:39:00
4,6000	660	3.036	0,00%	13:39:00
4,5980	1.410	6.483	-0,04%	13:38:51
4,6000	1.089	5.009	0,00%	13:38:39
4,6000	1.340	6.164	0,00%	13:38:39
4,6000	645	2.967	0,00%	13:38:39
4,5980	396	1.821	-0,04%	13:38:39
4,5980	1.340	6.161	-0,04%	13:38:39
4,5980	1.400	6.437	-0,04%	13:38:39
4,5980	1.089	5.007	-0,04%	13:38:39
4,5980	674	3.099	-0,04%	13:38:39
4,5980	750	3.449	-0,04%	13:38:39
4,5940	708	3.253	-0,13%	13:30:33
4,5940	430	1.975	-0,13%	13:30:33
4,5940	1.400	6.432	-0,13%	13:30:33
4,5940	691	3.174	-0,13%	13:30:33
4,5940	1.339	6.151	-0,13%	13:30:33
4,5940	1.523	6.997	-0,13%	13:30:33
4,5940	587	2.697	-0,13%	13:30:33
4,5960	1.565	7.193	-0,09%	13:30:20
4,5940	569	2.614	-0,13%	13:30:01
4,5940	931	4.277	-0,13%	13:30:01
4,5960	281	1.291	-0,09%	13:28:31
4,5960	783	3.599	-0,09%	13:28:31
4,5940	782	3.593	-0,13%	13:28:28
4,5940	1.523	6.997	-0,13%	13:28:28
4,5940	429	1.971	-0,13%	13:28:28
4,5940	1.090	5.007	-0,13%	13:28:28
4,5900	336	1.542	-0,22%	13:20:48
4,5900	657	3.016	-0,22%	13:20:48
4,5920	8	37	-0,17%	13:15:59
4,5900	323	1.483	-0,22%	13:12:01
4,5900	643	2.951	-0,22%	13:12:01
4,5900	187	858	-0,22%	13:12:01
4,5880	1	5	-0,26%	13:04:25
4,5920	1	5	-0,17%	13:02:50
4,5940	1.016	4.668	-0,13%	13:01:16
4,5940	1.841	8.458	-0,13%	13:01:16
4,5920	474	2.177	-0,17%	13:01:15
4,5920	1.344	6.172	-0,17%	13:01:15
4,5920	417	1.915	-0,17%	13:01:15
4,5900	1.400	6.426	-0,22%	13:00:32
4,5880	248	1.138	-0,26%	13:00:27
4,5900	413	1.896	-0,22%	13:00:04
4,5900	587	2.694	-0,22%	13:00:04
4,5920	25	115	-0,17%	12:59:55
4,5920	476	2.186	-0,17%	12:59:55
4,5940	1.523	6.997	-0,13%	12:57:21
4,5940	199	914	-0,13%	12:55:21
4,5960	1.400	6.434	-0,09%	12:55:21
4,5960	395	1.815	-0,09%	12:55:21
4,5960	501	2.303	-0,09%	12:55:21
4,5960	587	2.698	-0,09%	12:55:21
4,5960	1.338	6.149	-0,09%	12:55:21
4,5960	1.092	5.019	-0,09%	12:55:21
4,5960	2.000	9.192	-0,09%	12:51:44
4,5940	500	2.297	-0,13%	12:51:31
4,5960	1.211	5.566	-0,09%	12:51:29
4,5960	393	1.806	-0,09%	12:51:29
4,5960	1.400	6.434	-0,09%	12:51:29
4,6000	1.338	6.155	0,00%	12:50:00
4,6000	1.400	6.440	0,00%	12:50:00
4,6000	1.338	6.155	0,00%	12:50:00
4,6000	639	2.939	0,00%	12:50:00
4,6000	3.895	17.917	0,00%	12:50:00
4,5960	1	5	-0,09%	12:44:03
4,5960	421	1.935	-0,09%	12:44:00
4,6000	1	5	0,00%	12:43:46
4,5980	1.339	6.157	-0,04%	12:43:44
4,5980	400	1.839	-0,04%	12:43:44
4,5940	1.340	6.156	-0,13%	12:42:11
4,5940	665	3.055	-0,13%	12:42:11
4,5900	4.000	18.360	-0,22%	12:37:39
4,5940	16	74	-0,13%	12:36:59
4,5940	1	5	-0,13%	12:33:30
4,5960	229	1.052	-0,09%	12:33:30
4,5960	646	2.969	-0,09%	12:33:27
4,5960	1.523	7.000	-0,09%	12:33:25
4,5920	1	5	-0,17%	12:31:19
4,5880	3.239	14.861	-0,26%	12:29:19
4,5880	587	2.693	-0,26%	12:29:19
4,5880	1.174	5.386	-0,26%	12:29:19
4,5900	300	1.377	-0,22%	12:27:49
4,5900	1.169	5.366	-0,22%	12:26:05
4,5940	150	689	-0,13%	12:23:35
4,5920	160	735	-0,17%	12:23:13
4,5920	194	891	-0,17%	12:23:13
4,5920	4.778	21.941	-0,17%	12:23:13
4,5940	179	822	-0,13%	12:22:21
4,5940	521	2.393	-0,13%	12:22:21
4,5940	66	303	-0,13%	12:22:21
4,5940	350	1.608	-0,13%	12:22:21
4,5940	350	1.608	-0,13%	12:20:47
4,5940	1	5	-0,13%	12:17:58
4,5940	2.000	9.188	-0,13%	12:17:58
4,5900	1.000	4.590	-0,22%	12:15:47
4,5920	433	1.988	-0,17%	12:15:15
4,5920	230	1.056	-0,17%	12:15:15
4,5920	87	400	-0,17%	12:14:09
4,5940	392	1.801	-0,13%	12:11:22
4,5940	689	3.165	-0,13%	12:11:22
4,5940	1.500	6.891	-0,13%	12:08:18
4,5940	971	4.461	-0,13%	12:07:33
4,5940	87	400	-0,13%	12:05:22
4,6000	875	4.025	0,00%	12:02:57
4,5980	159	731	-0,04%	12:01:26
4,6000	123	566	0,00%	12:01:09
4,6000	2.000	9.200	0,00%	12:00:12
4,5980	93	428	-0,04%	11:58:50
4,5980	288	1.324	-0,04%	11:58:50
4,5980	672	3.090	-0,04%	11:58:50
4,5980	199	915	-0,04%	11:58:50
4,5940	2.320	10.658	-0,13%	11:53:05
4,5980	85	391	-0,04%	11:49:19
4,5960	1.339	6.154	-0,09%	11:48:02
4,5960	1.523	7.000	-0,09%	11:48:02
4,5940	418	1.920	-0,13%	11:47:09
4,5940	211	969	-0,13%	11:47:09
4,5940	428	1.966	-0,13%	11:47:09
4,5920	422	1.938	-0,17%	11:46:11
4,5880	2.150	9.864	-0,26%	11:45:45
4,5880	1.218	5.588	-0,26%	11:45:45
4,5900	1.339	6.146	-0,22%	11:45:36
4,5940	1	5	-0,13%	11:44:25
4,5940	7	32	-0,13%	11:41:40
4,5940	1.340	6.156	-0,13%	11:41:40
4,5940	775	3.560	-0,13%	11:41:40
4,5940	1.256	5.770	-0,13%	11:41:40
4,5940	1	5	-0,13%	11:41:40
4,5920	1.337	6.140	-0,17%	11:40:18
4,5920	5.000	22.960	-0,17%	11:40:18
4,5940	682	3.133	-0,13%	11:40:18
4,5940	30.000	137.820	-0,13%	11:40:18
4,5960	1.400	6.434	-0,09%	11:40:18
4,5960	1.338	6.149	-0,09%	11:40:18
4,5960	5.000	22.980	-0,09%	11:40:18
4,5980	119	547	-0,04%	11:36:15
4,5980	670	3.081	-0,04%	11:36:15
4,5980	159	731	-0,04%	11:36:15
4,5980	1.335	6.138	-0,04%	11:35:13
4,6000	1.131	5.203	0,00%	11:35:13
4,6000	2.533	11.652	0,00%	11:35:13
4,6000	1.523	7.006	0,00%	11:35:13
4,6000	1.400	6.440	0,00%	11:35:13
4,6000	400	1.840	0,00%	11:35:13
4,6000	478	2.199	0,00%	11:35:13
4,6000	255	1.173	0,00%	11:35:13
4,6000	1.805	8.303	0,00%	11:35:13
4,6000	4.605	21.183	0,00%	11:34:42
4,6000	403	1.854	0,00%	11:34:42
4,6000	910	4.186	0,00%	11:34:42
4,6000	3.501	16.105	0,00%	11:34:33
4,6000	587	2.700	0,00%	11:34:33
4,6000	1.660	7.636	0,00%	11:34:33
4,6000	587	2.700	0,00%	11:34:33
4,6000	1.426	6.560	0,00%	11:34:33
4,6000	988	4.545	0,00%	11:34:33
4,6000	2.414	11.104	0,00%	11:34:33
4,6020	123	566	0,04%	11:34:15
4,6020	1.400	6.443	0,04%	11:33:42
4,6040	1.400	6.446	0,09%	11:33:42
4,6040	500	2.302	0,09%	11:33:42
4,6060	1	5	0,13%	11:29:43
4,6060	408	1.879	0,13%	11:28:12
4,6000	1.971	9.067	0,00%	11:20:07
4,6000	6.560	30.176	0,00%	11:20:07
4,6000	3.059	14.071	0,00%	11:20:07
4,6000	426	1.960	0,00%	11:20:07
4,6000	1.400	6.440	0,00%	11:20:07
4,6000	587	2.700	0,00%	11:20:07
4,6000	646	2.972	0,00%	11:20:07
4,6000	3.501	16.105	0,00%	11:20:07
4,6000	1.400	6.440	0,00%	11:19:17
4,6000	587	2.700	0,00%	11:19:17
4,6000	402	1.849	0,00%	11:19:17
4,6000	660	3.036	0,00%	11:19:17
4,5960	18	83	-0,09%	11:17:44
4,5960	643	2.955	-0,09%	11:17:44
4,5960	1.339	6.154	-0,09%	11:17:44
4,6000	250	1.150	0,00%	11:12:41
4,6000	1.428	6.569	0,00%	11:11:00
4,6040	426	1.961	0,09%	11:10:45
4,6040	1.502	6.915	0,09%	11:10:45
4,5980	1	5	-0,04%	11:06:30
4,6040	1	5	0,09%	11:05:46
4,6000	87	400	0,00%	11:05:42
4,6000	1.218	5.603	0,00%	11:05:42
4,6000	1.337	6.150	0,00%	11:05:42
4,6000	1.854	8.528	0,00%	11:05:42
4,6000	3.000	13.800	0,00%	11:05:33
4,6020	711	3.272	0,04%	11:05:10
4,6020	1	5	0,04%	11:05:10
4,6000	520	2.392	0,00%	11:03:50
4,6000	402	1.849	0,00%	11:02:43
4,6000	100	460	0,00%	11:02:43
4,6000	323	1.486	0,00%	11:02:43
4,6020	158	727	0,04%	11:01:52
4,6020	406	1.868	0,04%	11:01:52
4,6020	1.337	6.153	0,04%	11:01:52
4,6000	1.450	6.670	0,00%	11:01:17
4,6040	122	562	0,09%	11:00:39
4,6040	682	3.140	0,09%	11:00:39
4,6040	26	120	0,09%	11:00:39
4,6020	734	3.378	0,04%	11:00:33
4,6020	93	428	0,04%	11:00:33
4,6020	1.640	7.547	0,04%	11:00:09
4,6040	122	562	0,09%	10:57:12
4,6040	1.218	5.608	0,09%	10:57:12
4,6040	364	1.676	0,09%	10:57:12
4,6040	2.500	11.510	0,09%	10:56:22
4,6040	22	101	0,09%	10:56:11
4,6060	1.218	5.610	0,13%	10:53:04
4,6060	1.336	6.154	0,13%	10:53:04
4,6060	158	728	0,13%	10:53:04
4,6060	655	3.017	0,13%	10:53:04
4,6060	703	3.238	0,13%	10:53:04
4,6040	20	92	0,09%	10:51:53
4,6080	399	1.839	0,17%	10:50:01
4,6120	275	1.268	0,26%	10:47:15
4,6100	1	5	0,22%	10:39:36
4,6140	1	5	0,30%	10:39:14
4,6140	455	2.099	0,30%	10:34:42
4,6080	1.000	4.608	0,17%	10:33:32
4,6100	189	871	0,22%	10:33:20
4,6080	700	3.226	0,17%	10:32:48
4,6100	55	254	0,22%	10:24:22
4,6100	347	1.600	0,22%	10:24:02
4,6100	646	2.978	0,22%	10:24:02
4,6060	915	4.214	0,13%	10:23:13
4,6060	660	3.040	0,13%	10:23:13
4,6060	657	3.026	0,13%	10:23:06
4,6080	1.336	6.156	0,17%	10:18:27
4,6080	670	3.087	0,17%	10:18:27
4,6060	682	3.141	0,13%	10:18:27
4,6060	434	1.999	0,13%	10:18:27
4,6060	411	1.893	0,13%	10:14:40
4,6100	78	360	0,22%	10:11:57
4,6080	1.258	5.797	0,17%	10:11:55
4,6100	32	148	0,22%	10:11:55
4,6100	400	1.844	0,22%	10:09:55
4,6180	398	1.838	0,39%	10:09:04
4,6220	1.331	6.152	0,48%	10:04:21
4,6200	690	3.188	0,43%	10:04:21
4,6200	1.631	7.535	0,43%	10:04:21
4,6180	664	3.066	0,39%	10:03:43
4,6160	300	1.385	0,35%	10:03:29
4,6180	657	3.034	0,39%	10:03:12
4,6160	402	1.856	0,35%	10:02:28
4,6180	200	924	0,39%	10:02:22
4,6200	401	1.853	0,43%	10:01:46
4,6200	659	3.045	0,43%	10:01:46
4,6200	73	337	0,43%	10:01:41
4,6200	500	2.310	0,43%	10:01:41
4,6200	23	106	0,43%	10:01:26
4,6200	537	2.481	0,43%	10:00:35
4,6200	312	1.441	0,43%	10:00:05
4,6220	383	1.770	0,48%	10:00:05
4,6200	430	1.987	0,43%	10:00:05
4,6200	967	4.468	0,43%	10:00:05
4,6200	647	2.989	0,43%	10:00:05
4,6200	3.334	15.403	0,43%	10:00:05
4,6200	671	3.100	0,43%	10:00:05
4,6200	952	4.398	0,43%	10:00:05
4,6140	107	494	0,30%	9:57:17
4,6140	545	2.515	0,30%	9:57:17
4,6140	652	3.008	0,30%	9:57:17
4,6140	21	97	0,30%	9:57:17
4,6140	1.400	6.460	0,30%	9:57:17
4,6140	450	2.076	0,30%	9:57:17
4,6140	460	2.122	0,30%	9:57:17
4,6140	4.540	20.948	0,30%	9:57:17
4,6200	796	3.678	0,43%	9:56:37
4,6200	581	2.684	0,43%	9:56:37
4,6200	1.200	5.544	0,43%	9:56:37
4,6200	660	3.049	0,43%	9:56:37
4,6140	944	4.356	0,30%	9:55:06
4,6120	649	2.993	0,26%	9:54:10
4,6100	1.218	5.615	0,22%	9:52:36
4,6120	1.421	6.554	0,26%	9:51:05
4,6100	888	4.094	0,22%	9:50:10
4,6100	426	1.964	0,22%	9:50:10
4,6120	1.334	6.152	0,26%	9:47:38
4,6120	685	3.159	0,26%	9:47:38
4,6120	7	32	0,26%	9:46:59
4,6100	1.369	6.311	0,22%	9:46:35
4,6100	1.420	6.546	0,22%	9:46:35
4,6100	410	1.890	0,22%	9:46:35
4,6120	1.540	7.102	0,26%	9:46:13
4,6120	110	507	0,26%	9:46:13
4,6160	684	3.157	0,35%	9:45:24
4,6160	1.333	6.153	0,35%	9:45:22
4,6160	1.400	6.462	0,35%	9:45:22
4,6160	693	3.199	0,35%	9:45:22
4,6160	416	1.920	0,35%	9:45:22
4,6140	1.334	6.155	0,30%	9:45:12
4,6140	669	3.087	0,30%	9:45:12
4,6120	1	5	0,26%	9:45:12
4,6160	693	3.199	0,35%	9:42:03
4,6160	1.400	6.462	0,35%	9:42:03
4,6160	645	2.977	0,35%	9:42:03
4,6140	403	1.859	0,30%	9:42:03
4,6240	900	4.162	0,52%	9:37:13
4,6240	96	444	0,52%	9:34:45
4,6240	96	444	0,52%	9:34:45
4,6260	813	3.761	0,57%	9:34:02
4,6280	668	3.092	0,61%	9:33:34
4,6280	44	204	0,61%	9:33:34
4,6280	1.174	5.433	0,61%	9:33:34
4,6260	1.329	6.148	0,57%	9:33:34
4,6260	1.400	6.476	0,57%	9:33:34
4,6260	523	2.419	0,57%	9:33:34
4,6260	376	1.739	0,57%	9:33:34
4,6260	599	2.771	0,57%	9:33:34
4,6280	144	666	0,61%	9:33:34
4,6280	1.434	6.637	0,61%	9:33:34
4,6280	750	3.471	0,61%	9:33:34
4,6280	408	1.888	0,61%	9:33:34
4,6320	668	3.094	0,70%	9:32:31
4,6320	668	3.094	0,70%	9:32:31
4,6320	682	3.159	0,70%	9:32:31
4,6300	984	4.556	0,65%	9:32:18
4,6300	1.218	5.639	0,65%	9:32:18
4,6320	663	3.071	0,70%	9:31:30
4,6320	429	1.987	0,70%	9:31:30
4,6320	1.400	6.485	0,70%	9:31:30
4,6320	1.230	5.697	0,70%	9:31:30
4,6300	809	3.746	0,65%	9:31:30
4,6300	668	3.093	0,65%	9:31:30
4,6280	1.350	6.248	0,61%	9:31:29
4,6300	350	1.621	0,65%	9:31:29
4,6300	216	1.000	0,65%	9:31:29
4,6340	21	97	0,74%	9:30:52
4,6320	648	3.002	0,70%	9:30:45
4,6320	4.119	19.079	0,70%	9:30:45
4,6320	233	1.079	0,70%	9:30:45
4,6320	648	3.002	0,70%	9:30:04
4,6300	682	3.158	0,65%	9:29:09
4,6300	2.235	10.348	0,65%	9:29:09
4,6300	10.000	46.300	0,65%	9:29:09
4,6260	7.281	33.682	0,57%	9:29:08
4,6260	2.719	12.578	0,57%	9:29:08
4,6240	415	1.919	0,52%	9:27:48
4,6240	684	3.163	0,52%	9:27:48
4,6240	1.038	4.800	0,52%	9:27:48
4,6220	423	1.955	0,48%	9:27:23
4,6220	1.400	6.471	0,48%	9:27:23
4,6220	683	3.157	0,48%	9:27:23
4,6200	668	3.086	0,43%	9:25:27
4,6200	678	3.132	0,43%	9:24:02
4,6240	100	462	0,52%	9:23:44
4,6180	3.223	14.884	0,39%	9:22:12
4,6180	2.387	11.023	0,39%	9:22:12
4,6180	4.527	20.906	0,39%	9:22:12
4,6180	90	416	0,39%	9:21:57
4,6180	410	1.893	0,39%	9:21:57
4,6200	668	3.086	0,43%	9:21:29
4,6200	477	2.204	0,43%	9:21:29
4,6200	660	3.049	0,43%	9:21:29
4,6160	15	69	0,35%	9:21:09
4,6200	415	1.917	0,43%	9:20:56
4,6200	476	2.199	0,43%	9:20:56
4,6200	28	129	0,43%	9:20:56
4,6200	677	3.128	0,43%	9:20:56
4,6220	50	231	0,48%	9:20:49
4,6220	523	2.417	0,48%	9:20:23
4,6260	300	1.388	0,57%	9:19:59
4,6260	400	1.850	0,57%	9:19:38
4,6240	1.400	6.474	0,52%	9:19:26
4,6240	300	1.387	0,52%	9:17:21
4,6260	392	1.813	0,57%	9:17:18
4,6260	6	28	0,57%	9:17:17
4,6260	13	60	0,57%	9:17:17
4,6280	931	4.309	0,61%	9:17:06

Últimos 1.000 tickers.