3,7540	266	999	-5,15%	14:50:09
3,7560	1.000	3.756	-5,10%	14:49:43
3,7540	843	3.165	-5,15%	14:48:52
3,7540	1.149	4.313	-5,15%	14:48:52
3,7540	1.499	5.627	-5,15%	14:47:54
3,7540	1.620	6.081	-5,15%	14:47:04
3,7540	190	713	-5,15%	14:47:04
3,7520	630	2.364	-5,20%	14:46:58
3,7520	770	2.889	-5,20%	14:46:58
3,7520	230	863	-5,20%	14:46:58
3,7520	105	394	-5,20%	14:46:58
3,7520	199	747	-5,20%	14:46:58
3,7520	2.089	7.838	-5,20%	14:46:58
3,7520	2.500	9.380	-5,20%	14:46:19
3,7500	513	1.924	-5,26%	14:45:57
3,7500	1.282	4.808	-5,26%	14:45:57
3,7500	120	450	-5,26%	14:45:57
3,7500	84	315	-5,26%	14:45:57
3,7500	446	1.673	-5,26%	14:45:57
3,7520	1.396	5.238	-5,20%	14:43:32
3,7540	2.794	10.489	-5,15%	14:43:32
3,7540	1.700	6.382	-5,15%	14:43:32
3,7520	1.259	4.724	-5,20%	14:43:32
3,7520	386	1.448	-5,20%	14:43:32
3,7520	1.000	3.752	-5,20%	14:43:04
3,7520	250	938	-5,20%	14:42:57
3,7520	784	2.942	-5,20%	14:42:42
3,7520	1.075	4.033	-5,20%	14:38:07
3,7520	3.962	14.865	-5,20%	14:38:07
3,7520	1.700	6.378	-5,20%	14:38:07
3,7520	732	2.746	-5,20%	14:38:07
3,7520	2.663	9.992	-5,20%	14:37:27
3,7500	3.100	11.625	-5,26%	14:37:04
3,7500	109	409	-5,26%	14:36:17
3,7500	132	495	-5,26%	14:36:17
3,7480	1.415	5.303	-5,31%	14:35:48
3,7480	804	3.013	-5,31%	14:35:48
3,7500	2.910	10.913	-5,26%	14:35:48
3,7500	1.700	6.375	-5,26%	14:35:48
3,7500	4.512	16.920	-5,26%	14:35:48
3,7500	1.269	4.759	-5,26%	14:35:48
3,7500	4.623	17.336	-5,26%	14:35:48
3,7500	8.983	33.686	-5,26%	14:35:48
3,7480	200	750	-5,31%	14:35:18
3,7480	564	2.114	-5,31%	14:35:11
3,7520	1.000	3.752	-5,20%	14:34:51
3,7480	2.447	9.171	-5,31%	14:34:00
3,7480	650	2.436	-5,31%	14:34:00
3,7460	650	2.435	-5,36%	14:33:41
3,7460	211	790	-5,36%	14:33:39
3,7460	1.319	4.941	-5,36%	14:33:39
3,7460	1.340	5.020	-5,36%	14:33:39
3,7480	1.700	6.372	-5,31%	14:33:39
3,7480	650	2.436	-5,31%	14:33:39
3,7480	4.512	16.911	-5,31%	14:33:39
3,7460	1.282	4.802	-5,36%	14:33:39
3,7480	350	1.312	-5,31%	14:33:37
3,7480	4.512	16.911	-5,31%	14:33:37
3,7480	650	2.436	-5,31%	14:33:37
3,7480	770	2.886	-5,31%	14:33:37
3,7480	556	2.084	-5,31%	14:33:37
3,7460	1.954	7.320	-5,36%	14:33:37
3,7460	1.393	5.218	-5,36%	14:33:37
3,7480	4.512	16.911	-5,31%	14:33:37
3,7480	650	2.436	-5,31%	14:33:37
3,7480	650	2.436	-5,31%	14:33:37
3,7500	10.000	37.500	-5,26%	14:33:37
3,7500	11.000	41.250	-5,26%	14:33:37
3,7500	5.333	19.999	-5,26%	14:33:37
3,7500	500	1.875	-5,26%	14:33:37
3,7500	1.000	3.750	-5,26%	14:33:37
3,7500	500	1.875	-5,26%	14:33:37
3,7500	12.000	45.000	-5,26%	14:33:37
3,7500	11.179	41.921	-5,26%	14:33:37
3,7500	22	83	-5,26%	14:33:37
3,7500	15.000	56.250	-5,26%	14:33:37
3,7500	15.000	56.250	-5,26%	14:33:37
3,7500	15.000	56.250	-5,26%	14:33:37
3,7500	30.000	112.500	-5,26%	14:33:37
3,7500	13.799	51.746	-5,26%	14:33:37
3,7500	1.000	3.750	-5,26%	14:33:37
3,7500	201	754	-5,26%	14:33:37
3,7520	350	1.313	-5,20%	14:33:32
3,7540	48	180	-5,15%	14:32:31
3,7540	513	1.926	-5,15%	14:32:31
3,7560	2.798	10.509	-5,10%	14:32:30
3,7560	3.407	12.797	-5,10%	14:32:30
3,7560	650	2.441	-5,10%	14:32:30
3,7540	650	2.440	-5,15%	14:32:28
3,7540	1.700	6.382	-5,15%	14:32:28
3,7540	203	762	-5,15%	14:32:28
3,7540	650	2.440	-5,15%	14:32:28
3,7520	650	2.439	-5,20%	14:32:28
3,7520	835	3.133	-5,20%	14:32:28
3,7520	234	878	-5,20%	14:32:28
3,7520	650	2.439	-5,20%	14:31:51
3,7520	439	1.647	-5,20%	14:31:50
3,7540	134	503	-5,15%	14:31:48
3,7520	1.300	4.878	-5,20%	14:31:09
3,7520	40	150	-5,20%	14:31:09
3,7520	18	68	-5,20%	14:31:09
3,7520	26	98	-5,20%	14:31:09
3,7520	4.521	16.963	-5,20%	14:30:49
3,7540	560	2.102	-5,15%	14:30:29
3,7500	299	1.121	-5,26%	14:30:13
3,7500	1.595	5.981	-5,26%	14:30:13
3,7520	67	251	-5,20%	14:30:13
3,7520	550	2.064	-5,20%	14:30:13
3,7520	100	375	-5,20%	14:30:13
3,7520	1.834	6.881	-5,20%	14:30:12
3,7520	650	2.439	-5,20%	14:30:12
3,7560	1.259	4.729	-5,10%	14:30:12
3,7560	400	1.502	-5,10%	14:30:12
3,7560	32.730	122.934	-5,10%	14:30:12
3,7560	9.537	35.821	-5,10%	14:30:11
3,7580	340	1.278	-5,05%	14:30:11
3,7580	1.449	5.445	-5,05%	14:30:11
3,7580	2.046	7.689	-5,05%	14:30:11
3,7580	26.573	99.861	-5,05%	14:30:11
3,7580	11.274	42.368	-5,05%	14:30:11
3,7580	618	2.322	-5,05%	14:30:11
3,7600	1.464	5.505	-5,00%	14:29:15
3,7600	1.700	6.392	-5,00%	14:29:15
3,7600	2.667	10.028	-5,00%	14:29:15
3,7600	500	1.880	-5,00%	14:29:15
3,7600	8.000	30.080	-5,00%	14:29:15
3,7600	1.200	4.512	-5,00%	14:29:15
3,7600	3.000	11.280	-5,00%	14:29:15
3,7600	2.000	7.520	-5,00%	14:29:15
3,7620	550	2.069	-4,95%	14:29:15
3,7620	3.439	12.938	-4,95%	14:29:15
3,7620	1.000	3.762	-4,95%	14:29:04
3,7620	1.000	3.762	-4,95%	14:29:04
3,7660	1.162	4.376	-4,85%	14:28:53
3,7660	1.362	5.129	-4,85%	14:28:53
3,7660	1.160	4.369	-4,85%	14:28:53
3,7680	828	3.120	-4,80%	14:28:38
3,7680	1.450	5.464	-4,80%	14:28:38
3,7700	733	2.763	-4,75%	14:28:38
3,7700	650	2.451	-4,75%	14:28:38
3,7700	100	377	-4,75%	14:28:36
3,7700	242	912	-4,75%	14:28:36
3,7680	650	2.449	-4,80%	14:28:36
3,7660	1.486	5.596	-4,85%	14:28:36
3,7660	514	1.936	-4,85%	14:28:36
3,7660	136	512	-4,85%	14:28:36
3,7660	650	2.448	-4,85%	14:28:36
3,7680	650	2.449	-4,80%	14:28:36
3,7680	1.475	5.558	-4,80%	14:28:36
3,7680	855	3.222	-4,80%	14:28:36
3,7700	1.371	5.169	-4,75%	14:28:36
3,7700	1.474	5.557	-4,75%	14:28:36
3,7700	1.700	6.409	-4,75%	14:28:36
3,7700	826	3.114	-4,75%	14:28:36
3,7700	15.000	56.550	-4,75%	14:28:36
3,7720	650	2.452	-4,70%	14:28:36
3,7720	1.700	6.412	-4,70%	14:28:36
3,7720	810	3.055	-4,70%	14:28:36
3,7720	1.464	5.522	-4,70%	14:28:36
3,7720	294	1.109	-4,70%	14:28:36
3,7720	37	140	-4,70%	14:28:36
3,7720	14	53	-4,70%	14:27:25
3,7780	291	1.099	-4,55%	14:27:25
3,7780	1.464	5.531	-4,55%	14:27:25
3,7760	623	2.352	-4,60%	14:27:25
3,7760	1.473	5.562	-4,60%	14:27:25
3,7760	1.700	6.419	-4,60%	14:27:25
3,7760	1.464	5.528	-4,60%	14:27:25
3,7740	985	3.717	-4,65%	14:27:25
3,7740	798	3.012	-4,65%	14:26:48
3,7740	650	2.453	-4,65%	14:26:48
3,7740	1.148	4.333	-4,65%	14:26:47
3,7720	650	2.452	-4,70%	14:26:47
3,7720	22	83	-4,70%	14:26:47
3,7740	1.501	5.665	-4,65%	14:25:45
3,7740	719	2.714	-4,65%	14:25:16
3,7720	2.245	8.468	-4,70%	14:25:16
3,7740	1.700	6.416	-4,65%	14:23:09
3,7740	481	1.815	-4,65%	14:23:09
3,7740	819	3.091	-4,65%	14:23:09
3,7740	500	1.887	-4,65%	14:22:41
3,7720	650	2.452	-4,70%	14:22:30
3,7720	157	592	-4,70%	14:22:30
3,7720	1.871	7.057	-4,70%	14:22:30
3,7720	2.103	7.933	-4,70%	14:22:30
3,7720	808	3.048	-4,70%	14:22:30
3,7740	616	2.325	-4,65%	14:22:18
3,7740	514	1.940	-4,65%	14:22:18
3,7740	692	2.612	-4,65%	14:21:59
3,7740	167	630	-4,65%	14:21:59
3,7720	1.891	7.133	-4,70%	14:21:45
3,7720	324	1.222	-4,70%	14:21:45
3,7720	650	2.452	-4,70%	14:21:45
3,7700	650	2.451	-4,75%	14:21:19
3,7700	884	3.333	-4,75%	14:21:12
3,7740	500	1.887	-4,65%	14:20:04
3,7720	231	871	-4,70%	14:18:46
3,7700	694	2.616	-4,75%	14:18:46
3,7700	436	1.644	-4,75%	14:18:46
3,7700	430	1.621	-4,75%	14:18:46
3,7700	362	1.365	-4,75%	14:18:46
3,7700	299	1.127	-4,75%	14:18:43
3,7680	1.700	6.406	-4,80%	14:18:35
3,7680	1.464	5.516	-4,80%	14:18:35
3,7680	6.400	24.115	-4,80%	14:18:33
3,7680	35	132	-4,80%	14:18:33
3,7680	650	2.449	-4,80%	14:18:33
3,7660	1.464	5.513	-4,85%	14:18:26
3,7660	593	2.233	-4,85%	14:18:26
3,7660	650	2.448	-4,85%	14:18:26
3,7660	92	346	-4,85%	14:18:26
3,7660	1.200	4.519	-4,85%	14:18:26
3,7660	522	1.966	-4,85%	14:18:26
3,7640	564	2.123	-4,90%	14:13:34
3,7640	66	248	-4,90%	14:13:34
3,7640	1	4	-4,90%	14:13:17
3,7660	2.650	9.980	-4,85%	14:13:17
3,7660	425	1.601	-4,85%	14:13:04
3,7660	100	377	-4,85%	14:13:04
3,7660	36	136	-4,85%	14:11:49
3,7660	4	15	-4,85%	14:11:49
3,7640	532	2.002	-4,90%	14:09:33
3,7640	116	437	-4,90%	14:09:33
3,7640	600	2.258	-4,90%	14:09:33
3,7640	594	2.236	-4,90%	14:07:55
3,7640	156	587	-4,90%	14:07:55
3,7640	650	2.447	-4,90%	14:07:55
3,7660	650	2.448	-4,85%	14:04:35
3,7700	1.700	6.409	-4,75%	14:04:22
3,7700	72	271	-4,75%	14:04:22
3,7700	1.000	3.770	-4,75%	14:04:22
3,7700	100	377	-4,75%	14:04:22
3,7700	3.000	11.310	-4,75%	14:04:22
3,7700	650	2.451	-4,75%	14:04:22
3,7720	650	2.452	-4,70%	14:04:22
3,7720	736	2.776	-4,70%	14:04:22
3,7760	831	3.138	-4,60%	14:03:42
3,7760	1.000	3.776	-4,60%	14:03:42
3,7780	1.996	7.541	-4,55%	14:03:42
3,7780	1.575	5.950	-4,55%	14:03:42
3,7800	5.000	18.900	-4,50%	14:03:42
3,7800	500	1.890	-4,50%	14:03:42
3,7800	659	2.491	-4,50%	14:03:42
3,7800	10	38	-4,50%	14:03:42
3,7820	1.814	6.861	-4,45%	14:03:16
3,7840	810	3.065	-4,40%	14:02:52
3,7860	136	515	-4,35%	14:02:52
3,7860	108	409	-4,35%	14:02:52
3,7860	5.288	20.020	-4,35%	14:02:52
3,7880	26	98	-4,30%	14:02:52
3,7880	200	758	-4,30%	14:02:52
3,7880	63	239	-4,30%	14:02:52
3,7880	281	1.064	-4,30%	14:02:52
3,7880	79	299	-4,30%	14:02:52
3,7880	222	841	-4,30%	14:02:52
3,7880	545	2.064	-4,30%	14:02:52
3,7900	57	216	-4,24%	14:01:56
3,7900	3.943	14.944	-4,24%	14:01:56
3,7900	474	1.796	-4,24%	14:00:22
3,7900	1.954	7.406	-4,24%	14:00:22
3,7900	650	2.464	-4,24%	14:00:22
3,7880	8	30	-4,30%	13:59:54
3,7900	791	2.998	-4,24%	13:58:06
3,7880	600	2.273	-4,30%	13:57:24
3,7880	1.468	5.561	-4,30%	13:57:15
3,7880	699	2.648	-4,30%	13:57:15
3,7900	483	1.831	-4,24%	13:57:15
3,7900	9.904	37.536	-4,24%	13:57:15
3,7900	1.896	7.186	-4,24%	13:57:15
3,7900	733	2.778	-4,24%	13:57:15
3,7920	2.656	10.072	-4,19%	13:54:54
3,7940	22	83	-4,14%	13:54:33
3,7920	514	1.949	-4,19%	13:52:58
3,7920	564	2.139	-4,19%	13:52:58
3,7900	2.672	10.127	-4,24%	13:52:58
3,7900	233	883	-4,24%	13:52:46
3,7880	1.464	5.546	-4,30%	13:52:39
3,7880	746	2.826	-4,30%	13:52:39
3,7900	1.463	5.545	-4,24%	13:52:39
3,7900	100	379	-4,24%	13:52:39
3,7900	4.000	15.160	-4,24%	13:52:39
3,7900	67	254	-4,24%	13:52:39
3,7900	10	38	-4,24%	13:52:39
3,7940	1.246	4.727	-4,14%	13:51:36
3,7940	1.754	6.655	-4,14%	13:51:36
3,7960	1.464	5.557	-4,09%	13:51:36
3,7960	1.700	6.453	-4,09%	13:51:36
3,7960	689	2.615	-4,09%	13:51:36
3,7960	1.789	6.791	-4,09%	13:51:36
3,7960	5.335	20.252	-4,09%	13:51:36
3,7960	5.000	18.980	-4,09%	13:51:36
3,7980	591	2.245	-4,04%	13:51:33
3,7980	513	1.948	-4,04%	13:51:33
3,7980	411	1.561	-4,04%	13:51:33
3,7980	6.000	22.788	-4,04%	13:50:19
3,7980	1.461	5.549	-4,04%	13:50:01
3,7980	1.390	5.279	-4,04%	13:50:01
3,7980	124	471	-4,04%	13:49:49
3,7980	732	2.780	-4,04%	13:49:28
3,7980	133	505	-4,04%	13:49:19
3,7980	612	2.324	-4,04%	13:49:19
3,8000	500	1.900	-3,99%	13:46:48
3,8000	1.449	5.506	-3,99%	13:46:48
3,8000	100	380	-3,99%	13:46:08
3,8000	1.112	4.226	-3,99%	13:45:48
3,8000	1.700	6.460	-3,99%	13:45:48
3,8000	746	2.835	-3,99%	13:45:48
3,8000	157	597	-3,99%	13:45:48
3,8020	1.122	4.266	-3,94%	13:44:49
3,8020	1.318	5.011	-3,94%	13:43:52
3,8020	37	141	-3,94%	13:43:46
3,8020	1.013	3.851	-3,94%	13:43:46
3,8020	222	844	-3,94%	13:43:46
3,8000	770	2.926	-3,99%	13:42:28
3,8000	33	125	-3,99%	13:42:28
3,8000	650	2.470	-3,99%	13:42:18
3,8000	156	593	-3,99%	13:42:18
3,8000	650	2.470	-3,99%	13:42:18
3,8020	20	76	-3,94%	13:42:18
3,8020	3.929	14.938	-3,94%	13:42:18
3,8000	300	1.140	-3,99%	13:41:47
3,8000	783	2.975	-3,99%	13:41:47
3,8000	514	1.953	-3,99%	13:41:47
3,7980	1.826	6.935	-4,04%	13:41:47
3,7980	400	1.519	-4,04%	13:41:30
3,7980	400	1.519	-4,04%	13:40:36
3,7960	238	903	-4,09%	13:40:02
3,7960	650	2.467	-4,09%	13:40:02
3,7960	3.129	11.878	-4,09%	13:40:02
3,7980	1.316	4.998	-4,04%	13:40:02
3,7960	2.183	8.287	-4,09%	13:40:01
3,7960	2.517	9.555	-4,09%	13:40:01
3,7960	3.151	11.961	-4,09%	13:40:01
3,8000	1.052	3.998	-3,99%	13:39:40
3,7980	2.369	8.997	-4,04%	13:39:25
3,7980	375	1.424	-4,04%	13:39:25
3,7960	800	3.037	-4,09%	13:39:08
3,7980	11.848	44.999	-4,04%	13:38:23
3,8000	181	688	-3,99%	13:38:23
3,8000	564	2.143	-3,99%	13:38:23
3,8000	1.700	6.460	-3,99%	13:38:23
3,8000	1.530	5.814	-3,99%	13:38:23
3,8000	1.000	3.800	-3,99%	13:36:57
3,8000	1.000	3.800	-3,99%	13:36:57
3,8000	300	1.140	-3,99%	13:36:57
3,8000	700	2.660	-3,99%	13:36:57
3,8000	800	3.040	-3,99%	13:36:57
3,8020	296	1.125	-3,94%	13:36:48
3,8020	1.700	6.463	-3,94%	13:36:48
3,8020	704	2.677	-3,94%	13:36:48
3,8020	100	380	-3,94%	13:36:48
3,8020	2.500	9.505	-3,94%	13:36:48
3,8040	876	3.332	-3,89%	13:36:46
3,8040	715	2.720	-3,89%	13:36:46
3,8040	1.409	5.360	-3,89%	13:36:46
3,8060	605	2.303	-3,84%	13:35:09
3,8040	3.000	11.412	-3,89%	13:35:09
3,8060	500	1.903	-3,84%	13:34:41
3,8040	315	1.198	-3,89%	13:34:40
3,8040	1.112	4.230	-3,89%	13:34:27
3,8060	1.341	5.104	-3,84%	13:33:50
3,8060	720	2.740	-3,84%	13:33:50
3,8060	1.561	5.941	-3,84%	13:33:50
3,8080	32	122	-3,79%	13:33:50
3,8080	1.700	6.474	-3,79%	13:33:50
3,8080	1.561	5.944	-3,79%	13:33:50
3,8060	503	1.914	-3,84%	13:33:50
3,8060	1.462	5.564	-3,84%	13:33:50
3,8060	1.561	5.941	-3,84%	13:33:50
3,8060	1.700	6.470	-3,84%	13:33:50
3,8040	1.002	3.812	-3,89%	13:33:50
3,8040	1.700	6.467	-3,89%	13:33:50
3,8040	1.865	7.094	-3,89%	13:33:50
3,8040	523	1.989	-3,89%	13:33:50
3,8040	277	1.054	-3,89%	13:32:21
3,8040	650	2.473	-3,89%	13:32:21
3,8040	1.306	4.968	-3,89%	13:32:21
3,8040	1.860	7.075	-3,89%	13:30:22
3,8060	2.845	10.828	-3,84%	13:30:22
3,8060	3.555	13.530	-3,84%	13:30:22
3,8080	1.700	6.474	-3,79%	13:30:14
3,8080	1.456	5.544	-3,79%	13:30:14
3,8080	719	2.738	-3,79%	13:30:14
3,8100	650	2.477	-3,74%	13:30:14
3,8100	3.387	12.904	-3,74%	13:30:14
3,8100	1.459	5.559	-3,74%	13:30:14
3,8100	1.700	6.477	-3,74%	13:30:14
3,8100	732	2.789	-3,74%	13:30:14
3,8140	2.353	8.974	-3,64%	13:30:14
3,8160	442	1.687	-3,59%	13:30:14
3,8200	5.335	20.380	-3,49%	13:28:26
3,8200	1.200	4.584	-3,49%	13:28:26
3,8160	1.000	3.816	-3,59%	13:27:25
3,8140	250	954	-3,64%	13:27:16
3,8120	445	1.696	-3,69%	13:27:15
3,8100	600	2.286	-3,74%	13:26:39
3,8080	794	3.024	-3,79%	13:26:03
3,8080	109	415	-3,79%	13:26:03
3,8060	910	3.463	-3,84%	13:26:00
3,8060	514	1.956	-3,84%	13:26:00
3,8080	22	84	-3,79%	13:25:58
3,8080	1.978	7.532	-3,79%	13:25:58
3,8080	22	84	-3,79%	13:25:46
3,8060	716	2.725	-3,84%	13:25:20
3,8060	1.284	4.887	-3,84%	13:25:20
3,8080	1.235	4.703	-3,79%	13:25:09
3,8080	2.130	8.111	-3,79%	13:25:09
3,8100	2.261	8.614	-3,74%	13:25:09
3,8120	400	1.525	-3,69%	13:24:24
3,8120	750	2.859	-3,69%	13:24:23
3,8120	2.700	10.292	-3,69%	13:23:46
3,8140	654	2.494	-3,64%	13:23:22
3,8120	228	869	-3,69%	13:23:06
3,8100	202	770	-3,74%	13:23:04
3,8100	544	2.073	-3,74%	13:23:04
3,8100	550	2.096	-3,74%	13:23:04
3,8100	550	2.096	-3,74%	13:23:04
3,8080	200	762	-3,79%	13:23:03
3,8080	564	2.148	-3,79%	13:23:03
3,8060	1	4	-3,84%	13:21:49
3,8060	513	1.952	-3,84%	13:21:49
3,8060	1.311	4.990	-3,84%	13:21:49
3,8060	500	1.903	-3,84%	13:20:45
3,8060	1.000	3.806	-3,84%	13:20:42
3,8040	955	3.633	-3,89%	13:20:40
3,8040	729	2.773	-3,89%	13:20:40
3,8040	226	860	-3,89%	13:20:40
3,8040	123	468	-3,89%	13:20:40
3,8020	634	2.410	-3,94%	13:20:34
3,8000	275	1.045	-3,99%	13:20:34
3,8000	1.733	6.585	-3,99%	13:20:34
3,8000	931	3.538	-3,99%	13:20:34
3,8000	519	1.972	-3,99%	13:20:34
3,8000	500	1.900	-3,99%	13:20:34
3,7980	121	460	-4,04%	13:19:24
3,7980	1.200	4.558	-4,04%	13:19:08
3,8000	300	1.140	-3,99%	13:19:04
3,7980	1.486	5.644	-4,04%	13:17:00
3,7980	514	1.952	-4,04%	13:17:00
3,7980	171	649	-4,04%	13:16:37
3,7980	1.724	6.548	-4,04%	13:16:17
3,7980	2.082	7.907	-4,04%	13:16:17
3,7940	503	1.908	-4,14%	13:16:06
3,7940	38	144	-4,14%	13:15:50
3,7920	200	758	-4,19%	13:15:21
3,7920	110	417	-4,19%	13:15:11
3,7880	1.288	4.879	-4,30%	13:14:09
3,7880	978	3.705	-4,30%	13:14:09
3,7880	11	42	-4,30%	13:13:29
3,7840	9	34	-4,40%	13:13:24
3,7840	514	1.945	-4,40%	13:13:24
3,7840	1.709	6.467	-4,40%	13:13:24
3,7820	1.000	3.782	-4,45%	13:12:55
3,7880	723	2.739	-4,30%	13:12:54
3,7880	1.700	6.440	-4,30%	13:12:54
3,7900	216	819	-4,24%	13:12:40
3,7900	176	667	-4,24%	13:12:40
3,7900	71	269	-4,24%	13:12:40
3,7920	2.082	7.895	-4,19%	13:12:12
3,7900	513	1.944	-4,24%	13:12:11
3,7900	1.475	5.590	-4,24%	13:12:11
3,7900	704	2.668	-4,24%	13:12:11
3,7920	2.000	7.584	-4,19%	13:12:11
3,7940	2.082	7.899	-4,14%	13:12:02
3,7940	1.289	4.890	-4,14%	13:12:02
3,7960	808	3.067	-4,09%	13:12:02
3,7940	1.700	6.450	-4,14%	13:11:39
3,7940	729	2.766	-4,14%	13:11:39
3,7940	29	110	-4,14%	13:11:39
3,7940	149	565	-4,14%	13:11:39
3,7960	1.498	5.686	-4,09%	13:11:39
3,7980	318	1.208	-4,04%	13:11:39
3,7980	1.700	6.457	-4,04%	13:11:39
3,7940	1.633	6.196	-4,14%	13:11:34
3,7940	4.132	15.677	-4,14%	13:11:34
3,7920	100	379	-4,19%	13:11:34
3,7920	114	432	-4,19%	13:11:34
3,7920	555	2.105	-4,19%	13:11:34
3,7920	1.377	5.222	-4,19%	13:11:34
3,7900	149	565	-4,24%	13:10:56
3,7900	600	2.274	-4,24%	13:10:56
3,7920	263	997	-4,19%	13:10:23
3,7900	1.300	4.927	-4,24%	13:09:32
3,7900	1.210	4.586	-4,24%	13:09:32
3,7880	667	2.527	-4,30%	13:09:00
3,7880	1.210	4.583	-4,30%	13:09:00
3,7880	109	413	-4,30%	13:09:00
3,7880	21	80	-4,30%	13:09:00
3,7860	1.686	6.383	-4,35%	13:08:48
3,7860	822	3.112	-4,35%	13:08:43
3,7860	650	2.461	-4,35%	13:08:43
3,7880	739	2.799	-4,30%	13:08:43
3,7900	421	1.596	-4,24%	13:08:43
3,7920	1.000	3.792	-4,19%	13:08:19
3,7900	1.400	5.306	-4,24%	13:07:36
3,7900	1.194	4.525	-4,24%	13:07:36
3,7900	1.401	5.310	-4,24%	13:07:36
3,7920	100	379	-4,19%	13:06:33
3,7920	1.400	5.309	-4,19%	13:06:21
3,7900	500	1.895	-4,24%	13:05:54
3,7860	564	2.135	-4,35%	13:05:36
3,7860	1.080	4.089	-4,35%	13:05:34
3,7860	650	2.461	-4,35%	13:05:34
3,7860	1.049	3.972	-4,35%	13:05:34
3,7840	306	1.158	-4,40%	13:05:34
3,7840	1.533	5.801	-4,40%	13:05:34
3,7840	750	2.838	-4,40%	13:05:34
3,7860	1.730	6.550	-4,35%	13:05:34
3,7860	1.494	5.656	-4,35%	13:05:34
3,7880	650	2.462	-4,30%	13:05:34
3,7920	7.594	28.796	-4,19%	13:05:34
3,7920	156	592	-4,19%	13:05:34
3,7920	1.300	4.930	-4,19%	13:05:34
3,7940	1.465	5.558	-4,14%	13:05:34
3,7940	1.047	3.972	-4,14%	13:05:34
3,7940	708	2.686	-4,14%	13:05:34
3,7960	10.696	40.602	-4,09%	13:05:34
3,7980	966	3.669	-4,04%	13:05:15
3,7980	334	1.269	-4,04%	13:05:15
3,7980	1.026	3.897	-4,04%	13:05:15
3,7980	2.125	8.071	-4,04%	13:05:15
3,7960	182	691	-4,09%	13:04:59
3,7960	3.151	11.961	-4,09%	13:04:59
3,7980	49	186	-4,04%	13:04:32
3,7980	1.700	6.457	-4,04%	13:04:32
3,7980	5.096	19.355	-4,04%	13:04:32
3,7960	1.142	4.335	-4,09%	13:04:14
3,7960	5.183	19.675	-4,09%	13:04:14
3,7960	408	1.549	-4,09%	13:04:14
3,7960	1.000	3.796	-4,09%	13:04:14
3,7960	156	592	-4,09%	13:04:01
3,7980	7.891	29.970	-4,04%	13:03:39
3,8000	1.017	3.865	-3,99%	13:03:36
3,8000	8.983	34.135	-3,99%	13:03:36
3,7980	47	179	-4,04%	13:03:22
3,7980	155	589	-4,04%	13:03:16
3,7980	2.779	10.555	-4,04%	13:03:15
3,7980	650	2.469	-4,04%	13:03:15
3,8000	726	2.759	-3,99%	13:03:15
3,8000	1.462	5.556	-3,99%	13:03:15
3,8000	1.462	5.556	-3,99%	13:03:15
3,8000	2.779	10.560	-3,99%	13:03:15
3,8000	188	714	-3,99%	13:03:15
3,8000	1.468	5.578	-3,99%	13:03:15
3,8000	1.750	6.650	-3,99%	13:03:15
3,8000	1.000	3.800	-3,99%	13:03:15
3,8000	1.000	3.800	-3,99%	13:03:15
3,8000	1.000	3.800	-3,99%	13:03:15
3,8000	1.000	3.800	-3,99%	13:03:15
3,8000	1.500	5.700	-3,99%	13:03:15
3,8000	3.000	11.400	-3,99%	13:03:15
3,8000	1.000	3.800	-3,99%	13:03:15
3,7980	2.011	7.638	-4,04%	13:03:13
3,7980	200	760	-4,04%	13:03:13
3,7960	1.700	6.453	-4,09%	13:03:13
3,7960	400	1.518	-4,09%	13:03:13
3,7960	1.000	3.796	-4,09%	13:03:13
3,7940	2.180	8.271	-4,14%	13:03:10
3,7900	2.822	10.695	-4,24%	13:03:09
3,7900	826	3.131	-4,24%	13:03:09
3,7900	804	3.047	-4,24%	13:03:09
3,7900	3.000	11.370	-4,24%	13:03:09
3,7880	760	2.879	-4,30%	13:03:04
3,7900	667	2.528	-4,24%	13:03:04
3,7880	403	1.527	-4,30%	13:03:04
3,7880	527	1.996	-4,30%	13:03:04
3,7880	513	1.943	-4,30%	13:03:04
3,7880	1.000	3.788	-4,30%	13:03:04
3,7860	3.367	12.747	-4,35%	13:03:04
3,7860	974	3.688	-4,35%	13:03:04
3,7860	26	98	-4,35%	13:03:04
3,7860	236	893	-4,35%	13:03:04
3,7800	1.700	6.426	-4,50%	13:02:47
3,7800	565	2.136	-4,50%	13:02:47
3,7800	1.469	5.553	-4,50%	13:02:47
3,7800	1.100	4.158	-4,50%	13:02:47
3,7800	1.500	5.670	-4,50%	13:02:47
3,7800	507	1.916	-4,50%	13:02:47
3,7800	650	2.457	-4,50%	13:02:46
3,7800	650	2.457	-4,50%	13:02:46
3,7800	1.240	4.687	-4,50%	13:02:46
3,7800	710	2.684	-4,50%	13:02:46
3,7820	2.779	10.510	-4,45%	13:02:46
3,7820	163	616	-4,45%	13:02:46
3,7820	1.441	5.450	-4,45%	13:02:46
3,7820	1.470	5.560	-4,45%	13:02:46
3,7820	729	2.757	-4,45%	13:02:46
3,7820	1.700	6.429	-4,45%	13:02:46
3,7820	3.340	12.632	-4,45%	13:02:46
3,7820	571	2.160	-4,45%	13:02:46
3,7840	570	2.157	-4,40%	13:02:46
3,7840	683	2.584	-4,40%	13:02:46
3,7840	1.700	6.433	-4,40%	13:02:46
3,7840	1.276	4.828	-4,40%	13:02:46
3,7840	2.377	8.995	-4,40%	13:02:46
3,7860	1.000	3.786	-4,35%	13:02:31
3,7860	1.000	3.786	-4,35%	13:02:28
3,7860	1.585	6.001	-4,35%	13:02:06
3,7840	400	1.514	-4,40%	13:00:50
3,7840	600	2.270	-4,40%	13:00:50
3,7840	312	1.181	-4,40%	13:00:32
3,7840	599	2.267	-4,40%	13:00:32
3,7840	66	250	-4,40%	13:00:32
3,7840	800	3.027	-4,40%	12:59:26
3,7820	233	881	-4,45%	12:59:02
3,7820	531	2.008	-4,45%	12:59:02
3,7820	5.000	18.910	-4,45%	12:59:02
3,7820	1.671	6.320	-4,45%	12:59:02
3,7820	143	541	-4,45%	12:59:02
3,7800	5.000	18.900	-4,50%	12:56:41
3,7800	585	2.211	-4,50%	12:56:26
3,7800	334	1.263	-4,50%	12:56:26
3,7800	1.381	5.220	-4,50%	12:56:26
3,7800	52	197	-4,50%	12:56:26
3,7800	1.029	3.890	-4,50%	12:56:26
3,7820	300	1.135	-4,45%	12:55:30
3,7820	250	946	-4,45%	12:55:22
3,7820	20	76	-4,45%	12:55:21
3,7820	135	511	-4,45%	12:54:59
3,7820	1.000	3.782	-4,45%	12:53:58
3,7800	1.000	3.780	-4,50%	12:53:04
3,7780	1.471	5.557	-4,55%	12:52:58
3,7780	415	1.568	-4,55%	12:52:58
3,7780	723	2.731	-4,55%	12:52:58
3,7780	1.700	6.423	-4,55%	12:52:58
3,7780	5.160	19.494	-4,55%	12:52:58
3,7800	1.471	5.560	-4,50%	12:52:54
3,7800	1.700	6.426	-4,50%	12:52:54
3,7800	1.700	6.426	-4,50%	12:52:54
3,7800	708	2.676	-4,50%	12:52:54
3,7800	840	3.175	-4,50%	12:52:54
3,7800	700	2.646	-4,50%	12:52:54
3,7820	650	2.458	-4,45%	12:52:54
3,7820	22	83	-4,45%	12:52:54
3,7820	2.207	8.347	-4,45%	12:52:54
3,7820	1.498	5.665	-4,45%	12:52:54
3,7820	1.600	6.051	-4,45%	12:52:54
3,7820	2.535	9.587	-4,45%	12:52:51
3,7820	200	756	-4,45%	12:52:51
3,7820	3.000	11.346	-4,45%	12:51:46
3,7820	13.000	49.166	-4,45%	12:49:23
3,7820	188	711	-4,45%	12:49:23
3,7840	1.700	6.433	-4,40%	12:49:21
3,7840	1.200	4.541	-4,40%	12:49:21
3,7840	650	2.460	-4,40%	12:49:21
3,7840	539	2.040	-4,40%	12:48:41
3,7840	1.300	4.919	-4,40%	12:48:41
3,7820	13.000	49.166	-4,45%	12:48:37
3,7820	2.297	8.687	-4,45%	12:48:37
3,7820	2.000	7.564	-4,45%	12:48:37
3,7800	900	3.402	-4,50%	12:47:58
3,7800	339	1.281	-4,50%	12:47:26
3,7800	1.423	5.379	-4,50%	12:46:31
3,7800	577	2.181	-4,50%	12:46:31
3,7800	537	2.030	-4,50%	12:46:19
3,7800	2.000	7.560	-4,50%	12:46:14
3,7740	1.538	5.804	-4,65%	12:45:49
3,7760	1.206	4.554	-4,60%	12:45:49
3,7760	57	215	-4,60%	12:45:49
3,7760	732	2.764	-4,60%	12:45:49
3,7760	4.788	18.079	-4,60%	12:45:49
3,7800	1.763	6.664	-4,50%	12:45:47
3,7800	976	3.689	-4,50%	12:45:47
3,7800	496	1.875	-4,50%	12:45:47
3,7800	3.705	14.005	-4,50%	12:45:47
3,7800	667	2.521	-4,50%	12:45:47
3,7800	544	2.056	-4,50%	12:45:47
3,7800	53	200	-4,50%	12:45:47
3,7800	1.227	4.638	-4,50%	12:45:47
3,7800	2.500	9.450	-4,50%	12:45:47
3,7800	3.500	13.230	-4,50%	12:45:47
3,7780	701	2.648	-4,55%	12:45:37
3,7780	1.999	7.552	-4,55%	12:45:32
3,7780	394	1.489	-4,55%	12:45:32
3,7780	714	2.697	-4,55%	12:45:20
3,7780	100	378	-4,55%	12:45:20
3,7760	480	1.812	-4,60%	12:45:10
3,7760	3.705	13.990	-4,60%	12:45:10
3,7760	313	1.182	-4,60%	12:45:10
3,7740	1.763	6.654	-4,65%	12:45:10
3,7740	1.763	6.654	-4,65%	12:45:09
3,7760	2.000	7.552	-4,60%	12:45:09
3,7760	1.236	4.667	-4,60%	12:45:01
3,7760	4.034	15.232	-4,60%	12:45:01
3,7780	500	1.889	-4,55%	12:44:54
3,7780	70	264	-4,55%	12:43:59
3,7740	183	691	-4,65%	12:43:35
3,7740	1.474	5.563	-4,65%	12:43:35
3,7740	336	1.268	-4,65%	12:43:35
3,7740	1.757	6.631	-4,65%	12:43:35
3,7740	100	377	-4,65%	12:43:35
3,7740	1.340	5.057	-4,65%	12:43:35
3,7740	564	2.129	-4,65%	12:43:35
3,7720	218	822	-4,70%	12:43:05
3,7720	437	1.648	-4,70%	12:43:00
3,7720	213	803	-4,70%	12:43:00
3,7720	650	2.452	-4,70%	12:43:00
3,7700	3.000	11.310	-4,75%	12:42:36
3,7700	1.736	6.545	-4,75%	12:42:30
3,7700	100	377	-4,75%	12:42:30
3,7700	376	1.418	-4,75%	12:42:30
3,7700	624	2.352	-4,75%	12:42:30
3,7700	1.326	4.999	-4,75%	12:42:30
3,7720	453	1.709	-4,70%	12:41:03
3,7720	646	2.437	-4,70%	12:40:08
3,7720	330	1.245	-4,70%	12:40:08
3,7720	2.522	9.513	-4,70%	12:39:49
3,7720	810	3.055	-4,70%	12:39:39
3,7720	542	2.044	-4,70%	12:39:37
3,7720	1.875	7.073	-4,70%	12:39:37
3,7720	751	2.833	-4,70%	12:39:37
3,7700	150	566	-4,75%	12:39:37
3,7720	1.500	5.658	-4,70%	12:38:42
3,7780	1.224	4.624	-4,55%	12:38:31
3,7760	100	378	-4,60%	12:38:31
3,7760	1.700	6.419	-4,60%	12:37:39
3,7760	1.474	5.566	-4,60%	12:37:39
3,7740	1.950	7.359	-4,65%	12:37:32
3,7740	1.700	6.416	-4,65%	12:37:32
3,7740	335	1.264	-4,65%	12:37:32
3,7720	1.700	6.412	-4,70%	12:37:10
3,7720	1.176	4.436	-4,70%	12:37:10
3,7720	118	445	-4,70%	12:37:07
3,7720	51	192	-4,70%	12:37:07
3,7720	166	626	-4,70%	12:37:07
3,7740	2.800	10.567	-4,65%	12:37:07
3,7720	3.700	13.956	-4,70%	12:36:32
3,7720	8.039	30.323	-4,70%	12:36:32
3,7720	1.433	5.405	-4,70%	12:36:32
3,7720	431	1.626	-4,70%	12:36:32
3,7720	1.700	6.412	-4,70%	12:36:32
3,7720	4.014	15.141	-4,70%	12:36:32
3,7720	9.383	35.393	-4,70%	12:36:32
3,7720	455	1.716	-4,70%	12:35:26
3,7720	1.126	4.247	-4,70%	12:35:26
3,7720	1.700	6.412	-4,70%	12:35:26
3,7700	90	339	-4,75%	12:35:23
3,7700	271	1.022	-4,75%	12:35:22
3,7720	404	1.524	-4,70%	12:35:22
3,7720	578	2.180	-4,70%	12:35:22
3,7720	470	1.773	-4,70%	12:35:22
3,7720	1.476	5.567	-4,70%	12:35:22
3,7720	4.126	15.563	-4,70%	12:35:22
3,7700	12.802	48.264	-4,75%	12:35:22
3,7700	835	3.148	-4,75%	12:35:22
3,7720	4.647	17.528	-4,70%	12:35:21
3,7720	2.554	9.634	-4,70%	12:35:21
3,7680	1.476	5.562	-4,80%	12:35:21
3,7680	1.553	5.852	-4,80%	12:35:21
3,7680	4.942	18.621	-4,80%	12:35:21
3,7660	1.700	6.402	-4,85%	12:35:21
3,7660	1.467	5.525	-4,85%	12:35:21
3,7660	4.942	18.612	-4,85%	12:35:21
3,7660	4.219	15.889	-4,85%	12:35:21
3,7660	729	2.745	-4,85%	12:35:21
3,7680	214	806	-4,80%	12:35:21
3,7700	781	2.944	-4,75%	12:35:21
3,7700	4.942	18.631	-4,75%	12:35:21
3,7720	4.942	18.641	-4,70%	12:35:20
3,7740	1.459	5.506	-4,65%	12:35:20
3,7740	4.942	18.651	-4,65%	12:35:20
3,7740	4.000	15.096	-4,65%	12:35:20
3,7740	1.500	5.661	-4,65%	12:35:20
3,7740	1.000	3.774	-4,65%	12:35:20
3,7720	827	3.119	-4,70%	12:35:20
3,7720	650	2.452	-4,70%	12:35:20
3,7700	1.001	3.774	-4,75%	12:35:20
3,7700	1.700	6.409	-4,75%	12:35:20
3,7700	1.479	5.576	-4,75%	12:35:20
3,7700	13.360	50.367	-4,75%	12:35:20
3,7700	14.875	56.079	-4,75%	12:35:20
3,7700	75.000	282.750	-4,75%	12:35:20
3,7700	10.125	38.171	-4,75%	12:35:20
3,7700	1.775	6.692	-4,75%	12:35:20
3,7700	1.000	3.770	-4,75%	12:35:20
3,7700	700	2.639	-4,75%	12:35:20
3,7700	1.400	5.278	-4,75%	12:35:20
3,7660	18	68	-4,85%	12:34:11
3,7640	658	2.477	-4,90%	12:33:57
3,7620	650	2.445	-4,95%	12:33:57
3,7620	745	2.803	-4,95%	12:33:57
3,7620	3.138	11.805	-4,95%	12:33:57
3,7620	1.291	4.857	-4,95%	12:33:57
3,7640	650	2.447	-4,90%	12:33:57
3,7620	62	233	-4,95%	12:33:57
3,7620	458	1.723	-4,95%	12:33:57
3,7620	192	722	-4,95%	12:33:57
3,7620	363	1.366	-4,95%	12:33:57
3,7600	11.900	44.744	-5,00%	12:33:57
3,7600	1.086	4.083	-5,00%	12:32:22
3,7600	828	3.113	-5,00%	12:32:22
3,7600	3.000	11.280	-5,00%	12:32:22
3,7600	1.000	3.760	-5,00%	12:32:22
3,7580	463	1.740	-5,05%	12:31:08
3,7580	414	1.556	-5,05%	12:31:08
3,7580	764	2.871	-5,05%	12:31:08
3,7580	263	988	-5,05%	12:31:03
3,7580	100	376	-5,05%	12:31:03
3,7580	637	2.394	-5,05%	12:31:03
3,7560	853	3.204	-5,10%	12:29:19
3,7560	1.700	6.385	-5,10%	12:29:19
3,7560	308	1.157	-5,10%	12:29:19
3,7560	3.913	14.697	-5,10%	12:29:19
3,7560	26	98	-5,10%	12:29:19
3,7560	3.896	14.633	-5,10%	12:29:19
3,7560	657	2.468	-5,10%	12:29:19
3,7540	650	2.440	-5,15%	12:28:42
3,7540	394	1.479	-5,15%	12:28:23
3,7540	1.834	6.885	-5,15%	12:27:56
3,7540	835	3.135	-5,15%	12:27:39
3,7540	600	2.252	-5,15%	12:27:39
3,7540	265	995	-5,15%	12:27:39
3,7520	650	2.439	-5,20%	12:27:30
3,7520	1.436	5.388	-5,20%	12:27:30
3,7520	1.700	6.378	-5,20%	12:27:30
3,7520	704	2.641	-5,20%	12:27:30
3,7520	2.000	7.504	-5,20%	12:27:30
3,7540	500	1.877	-5,15%	12:27:29
3,7540	500	1.877	-5,15%	12:27:29
3,7540	237	890	-5,15%	12:27:29
3,7540	1.763	6.618	-5,15%	12:27:29
3,7540	875	3.285	-5,15%	12:27:29
3,7540	500	1.877	-5,15%	12:27:29
3,7540	17	64	-5,15%	12:27:29
3,7520	1.196	4.487	-5,20%	12:25:36
3,7560	2.663	10.002	-5,10%	12:25:27
3,7540	1.480	5.556	-5,15%	12:25:13
3,7540	530	1.990	-5,15%	12:25:13
3,7540	1.700	6.382	-5,15%	12:25:13
3,7540	2.150	8.071	-5,15%	12:25:13
3,7540	637	2.391	-5,15%	12:25:13
3,7540	751	2.819	-5,15%	12:25:13
3,7540	2.000	7.508	-5,15%	12:25:13
3,7560	188	706	-5,10%	12:25:13
3,7560	3.006	11.291	-5,10%	12:25:02
3,7560	694	2.607	-5,10%	12:25:02
3,7560	1.700	6.385	-5,10%	12:25:02
3,7540	854	3.206	-5,15%	12:24:29
3,7540	250	939	-5,15%	12:24:29
3,7520	12	45	-5,20%	12:24:18
3,7540	396	1.487	-5,15%	12:22:57
3,7540	667	2.504	-5,15%	12:20:43
3,7520	17	64	-5,20%	12:20:37
3,7540	600	2.252	-5,15%	12:20:34
3,7520	1.907	7.155	-5,20%	12:20:32
3,7520	156	585	-5,20%	12:20:32
3,7520	491	1.842	-5,20%	12:18:05
3,7520	87	326	-5,20%	12:18:05
3,7520	165	619	-5,20%	12:18:05
3,7520	400	1.501	-5,20%	12:18:05
3,7520	1.000	3.752	-5,20%	12:18:00
3,7520	1.333	5.001	-5,20%	12:16:59
3,7520	400	1.501	-5,20%	12:16:36
3,7500	564	2.115	-5,26%	12:16:20
3,7500	431	1.616	-5,26%	12:15:21
3,7520	1.431	5.369	-5,20%	12:15:20
3,7520	736	2.761	-5,20%	12:15:20
3,7520	506	1.899	-5,20%	12:15:20
3,7520	613	2.300	-5,20%	12:15:20
3,7540	1.445	5.425	-5,15%	12:15:20
3,7540	13.000	48.802	-5,15%	12:15:20
3,7520	552	2.071	-5,20%	12:15:08
3,7520	500	1.876	-5,20%	12:15:08
3,7520	377	1.415	-5,20%	12:13:39
3,7520	1.483	5.564	-5,20%	12:13:39
3,7520	514	1.929	-5,20%	12:13:39
3,7520	13.439	50.423	-5,20%	12:13:39
3,7500	529	1.984	-5,26%	12:13:39
3,7480	1.339	5.019	-5,31%	12:12:48
3,7480	650	2.436	-5,31%	12:12:47
3,7480	1.499	5.618	-5,31%	12:12:47
3,7480	9	34	-5,31%	12:12:47
3,7480	1.700	6.372	-5,31%	12:12:47
3,7480	441	1.653	-5,31%	12:12:47
3,7460	2.527	9.466	-5,36%	12:12:44
3,7460	650	2.435	-5,36%	12:12:44
3,7460	650	2.435	-5,36%	12:12:44
3,7460	156	584	-5,36%	12:12:44
3,7460	1.300	4.870	-5,36%	12:12:44
3,7480	1.800	6.746	-5,31%	12:08:29
3,7480	1.700	6.372	-5,31%	12:08:29
3,7480	1.394	5.225	-5,31%	12:08:29
3,7480	650	2.436	-5,31%	12:08:29
3,7480	702	2.631	-5,31%	12:08:29
3,7500	1.300	4.875	-5,26%	12:08:29
3,7500	4.671	17.516	-5,26%	12:08:29
3,7500	74	278	-5,26%	12:07:59
3,7500	926	3.473	-5,26%	12:07:58
3,7500	269	1.009	-5,26%	12:07:31
3,7500	369	1.384	-5,26%	12:07:31
3,7500	592	2.220	-5,26%	12:07:31
3,7500	650	2.438	-5,26%	12:07:31
3,7500	2.342	8.783	-5,26%	12:07:31
3,7500	573	2.149	-5,26%	12:07:31
3,7480	401	1.503	-5,31%	12:06:46
3,7480	1.300	4.872	-5,31%	12:06:46
3,7480	147	551	-5,31%	12:06:46
3,7460	545	2.042	-5,36%	12:06:26
3,7460	384	1.438	-5,36%	12:06:26
3,7460	1.852	6.938	-5,36%	12:06:26
3,7460	274	1.026	-5,36%	12:05:27
3,7460	152	569	-5,36%	12:05:27
3,7460	574	2.150	-5,36%	12:05:26
3,7460	2.000	7.492	-5,36%	12:04:15
3,7440	732	2.741	-5,41%	12:03:07
3,7460	1.700	6.368	-5,36%	12:03:07
3,7460	616	2.308	-5,36%	12:03:07
3,7460	8.035	30.099	-5,36%	12:03:07
3,7460	11.784	44.143	-5,36%	12:03:07
3,7460	557	2.087	-5,36%	12:03:06
3,7460	574	2.150	-5,36%	12:03:06
3,7460	2.595	9.721	-5,36%	12:03:06
3,7460	465	1.742	-5,36%	12:03:06
3,7460	2.000	7.492	-5,36%	12:02:32
3,7460	500	1.873	-5,36%	12:01:58
3,7460	394	1.476	-5,36%	12:00:34
3,7460	100	375	-5,36%	12:00:18
3,7440	535	2.003	-5,41%	12:00:16
3,7440	19	71	-5,41%	12:00:16
3,7440	420	1.572	-5,41%	12:00:16
3,7440	1.500	5.616	-5,41%	11:59:59
3,7440	1.350	5.054	-5,41%	11:59:47
3,7440	7.208	26.987	-5,41%	11:59:47
3,7440	792	2.965	-5,41%	11:59:46
3,7440	708	2.651	-5,41%	11:59:46
3,7480	2.000	7.496	-5,31%	11:59:46
3,7460	745	2.791	-5,36%	11:59:30
3,7460	128	479	-5,36%	11:59:30
3,7480	710	2.661	-5,31%	11:59:14
3,7480	798	2.991	-5,31%	11:59:14
3,7480	565	2.118	-5,31%	11:59:14
3,7500	487	1.826	-5,26%	11:58:41
3,7500	3.577	13.414	-5,26%	11:58:28
3,7500	432	1.620	-5,26%	11:58:28
3,7500	3.991	14.966	-5,26%	11:58:28
3,7480	714	2.676	-5,31%	11:57:12
3,7480	1.323	4.959	-5,31%	11:57:12
3,7480	650	2.436	-5,31%	11:57:11
3,7480	1.695	6.353	-5,31%	11:57:11
3,7480	115	431	-5,31%	11:57:11
3,7460	201	753	-5,36%	11:56:55
3,7460	313	1.172	-5,36%	11:56:55
3,7480	268	1.004	-5,31%	11:56:36
3,7480	222	832	-5,31%	11:56:36
3,7480	156	585	-5,31%	11:56:36
3,7500	700	2.625	-5,26%	11:54:18
3,7500	52	195	-5,26%	11:53:48
3,7460	570	2.135	-5,36%	11:53:25
3,7440	442	1.655	-5,41%	11:53:03
3,7440	3.000	11.232	-5,41%	11:53:03
3,7480	515	1.930	-5,31%	11:52:18
3,7460	723	2.708	-5,36%	11:51:26
3,7480	596	2.234	-5,31%	11:50:40
3,7480	400	1.499	-5,31%	11:50:40
3,7500	1.333	4.999	-5,26%	11:49:37
3,7500	649	2.434	-5,26%	11:48:42

Últimos 1.000 tickers.