4,6000	240	1.104	0,09%	15:39:26
4,6000	1.210	5.566	0,09%	15:39:26
4,6000	347	1.596	0,09%	15:39:26
4,6040	41	189	0,17%	15:36:52
4,6040	48	221	0,17%	15:36:52
4,6040	770	3.545	0,17%	15:36:52
4,6040	283	1.303	0,17%	15:36:52
4,6040	451	2.076	0,17%	15:36:52
4,6040	100	460	0,17%	15:36:52
4,6080	10	46	0,26%	15:36:25
4,6060	80	368	0,22%	15:36:10
4,6060	80	368	0,22%	15:36:09
4,6060	69	318	0,22%	15:36:09
4,6040	10.000	46.040	0,17%	15:35:48
4,6020	33	152	0,13%	15:35:40
4,6000	412	1.895	0,09%	15:35:37
4,6000	1.588	7.305	0,09%	15:35:37
4,6000	240	1.104	0,09%	15:35:01
4,6000	48	221	0,09%	15:35:01
4,6000	7.040	32.384	0,09%	15:35:01
4,6000	1.594	7.332	0,09%	15:34:22
4,6000	1.126	5.180	0,09%	15:34:22
4,6000	240	1.104	0,09%	15:34:22
4,6000	240	1.104	0,09%	15:33:33
4,6000	515	2.369	0,09%	15:33:33
4,6000	5.624	25.870	0,09%	15:33:33
4,6000	2.176	10.010	0,09%	15:33:33
4,5980	180	828	0,04%	15:33:26
4,5980	1.063	4.888	0,04%	15:33:26
4,5940	240	1.103	-0,04%	15:32:52
4,5880	121	555	-0,17%	15:31:14
4,5860	443	2.032	-0,22%	15:30:35
4,5860	557	2.554	-0,22%	15:30:35
4,5880	8.811	40.425	-0,17%	15:30:35
4,5880	836	3.836	-0,17%	15:30:35
4,5880	353	1.620	-0,17%	15:30:35
4,5880	747	3.427	-0,17%	15:30:35
4,5900	85	390	-0,13%	15:30:32
4,5900	905	4.154	-0,13%	15:30:25
4,5920	1.178	5.409	-0,09%	15:30:01
4,5920	53	243	-0,09%	15:30:01
4,5900	100	459	-0,13%	15:24:13
4,5880	268	1.230	-0,17%	15:23:02
4,5860	117	537	-0,22%	15:20:41
4,5860	37	170	-0,22%	15:20:41
4,5860	904	4.146	-0,22%	15:19:30
4,5860	96	440	-0,22%	15:19:30
4,5860	112	514	-0,22%	15:18:50
4,5860	1	5	-0,22%	15:18:50
4,5840	1.091	5.001	-0,26%	15:16:59
4,5860	21	96	-0,22%	15:12:27
4,5860	72	330	-0,22%	15:12:27
4,5860	70	321	-0,22%	15:09:27
4,5860	1.161	5.324	-0,22%	15:09:01
4,5840	62	284	-0,26%	15:09:01
4,5840	111	509	-0,26%	15:09:01
4,5860	3.466	15.895	-0,22%	15:08:29
4,5860	3.466	15.895	-0,22%	15:08:29
4,5860	2.178	9.988	-0,22%	15:08:29
4,5860	3.003	13.772	-0,22%	15:08:29
4,5860	902	4.137	-0,22%	15:08:29
4,5860	451	2.068	-0,22%	15:08:29
4,5900	240	1.102	-0,13%	15:06:13
4,5900	10	46	-0,13%	15:05:44
4,5900	469	2.153	-0,13%	15:04:56
4,5900	283	1.299	-0,13%	15:04:56
4,5900	28	129	-0,13%	15:04:56
4,5880	86	395	-0,17%	15:04:48
4,5880	227	1.041	-0,17%	15:04:38
4,5880	82	376	-0,17%	15:04:38
4,5900	83	381	-0,13%	15:00:37
4,5920	242	1.111	-0,09%	14:59:12
4,5920	82	377	-0,09%	14:58:30
4,5920	3	14	-0,09%	14:58:30
4,5920	1	5	-0,09%	14:58:30
4,5900	556	2.552	-0,13%	14:56:44
4,5900	647	2.970	-0,13%	14:56:44
4,5900	93	427	-0,13%	14:56:44
4,5900	46	211	-0,13%	14:55:34
4,5900	102	468	-0,13%	14:55:34
4,5900	6.432	29.523	-0,13%	14:53:28
4,5900	554	2.543	-0,13%	14:53:28
4,5900	1.507	6.917	-0,13%	14:53:28
4,5900	1.507	6.917	-0,13%	14:53:28
4,5920	95	436	-0,09%	14:46:24
4,5920	701	3.219	-0,09%	14:46:24
4,5940	65	299	-0,04%	14:43:52
4,5940	474	2.178	-0,04%	14:43:52
4,5940	554	2.545	-0,04%	14:43:52
4,5940	43	198	-0,04%	14:43:22
4,5940	46	211	-0,04%	14:43:22
4,5920	280	1.286	-0,09%	14:42:42
4,5940	96	441	-0,04%	14:40:30
4,5940	182	836	-0,04%	14:40:30
4,5940	127	583	-0,04%	14:40:30
4,5960	304	1.397	0,00%	14:37:35
4,5960	28	129	0,00%	14:36:55
4,5960	517	2.376	0,00%	14:36:55
4,5970	200	919	0,02%	14:36:30
4,5980	1.136	5.223	0,04%	14:28:54
4,5980	81	372	0,04%	14:28:54
4,5980	728	3.347	0,04%	14:26:35
4,5980	1.201	5.522	0,04%	14:26:35
4,5980	459	2.110	0,04%	14:26:35
4,5980	554	2.547	0,04%	14:26:35
4,6000	2.100	9.660	0,09%	14:26:35
4,5980	495	2.276	0,04%	14:26:04
4,5960	507	2.330	0,00%	14:25:28
4,6000	100	460	0,09%	14:22:53
4,6000	56	258	0,09%	14:20:52
4,6020	418	1.924	0,13%	14:19:59
4,6020	89	410	0,13%	14:19:59
4,6020	89	410	0,13%	14:19:59
4,6020	89	410	0,13%	14:19:59
4,6040	1	5	0,17%	14:14:01
4,6040	81	373	0,17%	14:09:25
4,6020	66	304	0,13%	14:08:11
4,6020	2	9	0,13%	14:08:11
4,6020	99	456	0,13%	14:03:32
4,6020	540	2.485	0,13%	14:03:32
4,6020	751	3.456	0,13%	14:03:32
4,6020	175	805	0,13%	14:03:32
4,6020	88	405	0,13%	14:03:32
4,6040	74	341	0,17%	13:56:28
4,6040	112	516	0,17%	13:56:28
4,6040	56	258	0,17%	13:56:28
4,6040	554	2.551	0,17%	13:50:15
4,6040	241	1.110	0,17%	13:50:15
4,6020	350	1.611	0,13%	13:47:06
4,6020	653	3.005	0,13%	13:47:06
4,6020	100	460	0,13%	13:47:06
4,6040	207	953	0,17%	13:45:17
4,6020	574	2.642	0,13%	13:44:21
4,6060	1.244	5.730	0,22%	13:43:17
4,6060	468	2.156	0,22%	13:43:17
4,6060	960	4.422	0,22%	13:43:17
4,6060	662	3.049	0,22%	13:43:17
4,6060	1.861	8.572	0,22%	13:43:17
4,6060	449	2.068	0,22%	13:43:17
4,6060	2.951	13.592	0,22%	13:43:17
4,6040	933	4.296	0,17%	13:43:17
4,6040	246	1.133	0,17%	13:43:17
4,6040	633	2.914	0,17%	13:43:17
4,6040	1.243	5.723	0,17%	13:43:17
4,6040	471	2.168	0,17%	13:43:17
4,6040	934	4.300	0,17%	13:43:17
4,6040	1.865	8.586	0,17%	13:43:17
4,6040	960	4.420	0,17%	13:43:17
4,6040	2.846	13.103	0,17%	13:43:17
4,6040	1.823	8.393	0,17%	13:43:17
4,5980	2.595	11.932	0,04%	13:41:54
4,5970	4.532	20.834	0,02%	13:41:54
4,5980	75	345	0,04%	13:40:09
4,5980	419	1.927	0,04%	13:35:07
4,6000	454	2.088	0,09%	13:35:00
4,6000	70	322	0,09%	13:35:00
4,6000	554	2.548	0,09%	13:35:00
4,6020	111	511	0,13%	13:34:10
4,6020	68	313	0,13%	13:34:10
4,6040	94	433	0,17%	13:33:48
4,6040	1.243	5.723	0,17%	13:33:48
4,6040	38	175	0,17%	13:33:48
4,6040	86	396	0,17%	13:33:48
4,6040	452	2.081	0,17%	13:33:48
4,6020	445	2.048	0,13%	13:31:47
4,6040	602	2.772	0,17%	13:30:33
4,6040	554	2.551	0,17%	13:30:33
4,6000	118	543	0,09%	13:25:57
4,6000	49	225	0,09%	13:25:57
4,6000	1	5	0,09%	13:21:45
4,6000	84	386	0,09%	13:19:12
4,6000	2.025	9.315	0,09%	13:19:12
4,6000	630	2.898	0,09%	13:19:12
4,5980	1	5	0,04%	13:19:12
4,5980	59	271	0,04%	13:18:14
4,5940	69	317	-0,04%	13:17:40
4,5940	46	211	-0,04%	13:17:40
4,5920	1.000	4.592	-0,09%	13:15:47
4,5940	32	147	-0,04%	13:14:35
4,5940	42	193	-0,04%	13:14:35
4,5940	35	161	-0,04%	13:14:35
4,5940	188	864	-0,04%	13:14:35
4,5940	500	2.297	-0,04%	13:14:16
4,5920	51	234	-0,09%	13:13:50
4,5920	58	266	-0,09%	13:11:44
4,5900	932	4.278	-0,13%	13:08:03
4,5900	942	4.324	-0,13%	13:08:03
4,5900	388	1.781	-0,13%	13:08:02
4,5900	554	2.543	-0,13%	13:08:02
4,5900	9.058	41.576	-0,13%	13:08:02
4,5920	436	2.002	-0,09%	13:07:47
4,5920	713	3.274	-0,09%	13:07:47
4,5920	276	1.267	-0,09%	13:07:47
4,5920	506	2.324	-0,09%	13:07:47
4,5940	393	1.805	-0,04%	13:07:26
4,5940	40	184	-0,04%	13:07:26
4,5940	448	2.058	-0,04%	13:07:11
4,5980	650	2.989	0,04%	13:06:00
4,5960	52	239	0,00%	13:05:40
4,5940	547	2.513	-0,04%	13:05:40
4,5940	611	2.807	-0,04%	13:05:40
4,5940	500	2.297	-0,04%	13:05:40
4,5960	493	2.266	0,00%	13:00:11
4,5940	240	1.103	-0,04%	12:55:47
4,5920	129	592	-0,09%	12:49:51
4,5920	1.871	8.592	-0,09%	12:49:51
4,5940	300	1.378	-0,04%	12:48:21
4,5920	13	60	-0,09%	12:47:22
4,5920	87	400	-0,09%	12:44:39
4,5920	12	55	-0,09%	12:44:39
4,5900	74	340	-0,13%	12:44:07
4,5880	2.500	11.470	-0,17%	12:43:29
4,5900	240	1.102	-0,13%	12:40:51
4,5880	425	1.950	-0,17%	12:39:57
4,5880	100	459	-0,17%	12:39:57
4,5880	10.000	45.880	-0,17%	12:39:57
4,5880	805	3.693	-0,17%	12:39:57
4,5880	622	2.854	-0,17%	12:39:57
4,5900	1.722	7.904	-0,13%	12:39:57
4,5920	746	3.426	-0,09%	12:37:27
4,5920	269	1.235	-0,09%	12:37:27
4,5920	22	101	-0,09%	12:34:44
4,5800	2.666	12.210	-0,35%	12:10:05
4,5780	1.700	7.783	-0,39%	12:10:05
4,5780	38	174	-0,39%	12:09:43
4,5780	85	389	-0,39%	12:08:46
4,5760	1.000	4.576	-0,44%	12:03:33
4,5760	9	41	-0,44%	12:03:20
4,5760	300	1.373	-0,44%	12:01:33
4,5760	102	467	-0,44%	12:01:13
4,5800	100	458	-0,35%	11:59:51
4,5780	14	64	-0,39%	11:59:26
4,5800	1.179	5.400	-0,35%	11:55:08
4,5780	53	243	-0,39%	11:50:54
4,5760	2.846	13.023	-0,44%	11:48:52
4,5760	7	32	-0,44%	11:48:52
4,5760	2	9	-0,44%	11:48:52
4,5760	554	2.535	-0,44%	11:48:52
4,5760	16	73	-0,44%	11:48:52
4,5760	159	728	-0,44%	11:48:52
4,5760	43	197	-0,44%	11:48:52
4,5760	1.363	6.237	-0,44%	11:48:52
4,5760	67	307	-0,44%	11:48:52
4,5760	554	2.535	-0,44%	11:48:52
4,5760	1.363	6.237	-0,44%	11:48:52
4,5760	1.249	5.715	-0,44%	11:48:52
4,5760	612	2.801	-0,44%	11:48:52
4,5760	642	2.938	-0,44%	11:48:52
4,5760	659	3.016	-0,44%	11:48:52
4,5780	730	3.342	-0,39%	11:46:59
4,5760	15	69	-0,44%	11:45:01
4,5720	699	3.196	-0,52%	11:42:37
4,5700	1.363	6.229	-0,57%	11:42:26
4,5700	49	224	-0,57%	11:42:26
4,5700	505	2.308	-0,57%	11:42:26
4,5720	554	2.533	-0,52%	11:42:26
4,5720	1.276	5.834	-0,52%	11:42:26
4,5720	554	2.533	-0,52%	11:42:26
4,5720	395	1.806	-0,52%	11:42:26
4,5720	94	430	-0,52%	11:42:26
4,5700	1.146	5.237	-0,57%	11:41:59
4,5700	2.176	9.944	-0,57%	11:41:59
4,5680	79	361	-0,61%	11:41:30
4,5640	1.230	5.614	-0,70%	11:40:15
4,5660	419	1.913	-0,65%	11:40:15
4,5660	828	3.781	-0,65%	11:40:15
4,5640	6	27	-0,70%	11:40:15
4,5640	381	1.739	-0,70%	11:40:15
4,5620	1.253	5.716	-0,74%	11:40:00
4,5620	651	2.970	-0,74%	11:40:00
4,5640	157	717	-0,70%	11:40:00
4,5640	554	2.528	-0,70%	11:40:00
4,5640	242	1.104	-0,70%	11:39:58
4,5640	20	91	-0,70%	11:39:58
4,5640	709	3.236	-0,70%	11:39:58
4,5680	1.249	5.705	-0,61%	11:39:50
4,5700	1.000	4.570	-0,57%	11:39:50
4,5700	10.000	45.700	-0,57%	11:39:50
4,5700	1.000	4.570	-0,57%	11:39:50
4,5700	6.000	27.420	-0,57%	11:39:50
4,5720	478	2.185	-0,52%	11:39:30
4,5720	154	704	-0,52%	11:39:30
4,5720	652	2.981	-0,52%	11:39:30
4,5740	156	714	-0,48%	11:39:30
4,5740	664	3.037	-0,48%	11:39:30
4,5760	4.035	18.464	-0,44%	11:36:39
4,5760	600	2.746	-0,44%	11:36:29
4,5760	458	2.096	-0,44%	11:36:29
4,5760	172	787	-0,44%	11:36:29
4,5800	517	2.368	-0,35%	11:35:24
4,5800	8.442	38.664	-0,35%	11:34:15
4,5800	554	2.537	-0,35%	11:34:15
4,5800	3.110	14.244	-0,35%	11:34:15
4,5800	1.445	6.618	-0,35%	11:33:56
4,5800	1.108	5.075	-0,35%	11:33:56
4,5800	3.520	16.122	-0,35%	11:33:56
4,5800	725	3.321	-0,35%	11:33:56
4,5800	1.378	6.311	-0,35%	11:33:56
4,5800	740	3.389	-0,35%	11:33:56
4,5800	200	916	-0,35%	11:33:10
4,5840	77	353	-0,26%	11:32:33
4,5840	1.108	5.079	-0,26%	11:32:33
4,5840	1.984	9.095	-0,26%	11:32:33
4,5840	637	2.920	-0,26%	11:32:33
4,5840	519	2.379	-0,26%	11:32:33
4,5840	9	41	-0,26%	11:32:33
4,5840	510	2.338	-0,26%	11:32:33
4,5840	243	1.114	-0,26%	11:32:33
4,5800	2.053	9.403	-0,35%	11:32:28
4,5800	688	3.151	-0,35%	11:32:28
4,5800	186	852	-0,35%	11:32:28
4,5800	572	2.620	-0,35%	11:32:28
4,5800	9.428	43.180	-0,35%	11:32:28
4,5820	3.040	13.929	-0,30%	11:32:28
4,5820	2.000	9.164	-0,30%	11:31:00
4,5820	100	458	-0,30%	11:30:34
4,5820	400	1.833	-0,30%	11:30:34
4,5840	296	1.357	-0,26%	11:30:34
4,5840	466	2.136	-0,26%	11:30:34
4,5840	1.805	8.274	-0,26%	11:30:34
4,5840	466	2.136	-0,26%	11:30:34
4,5840	937	4.295	-0,26%	11:30:34
4,5840	2.811	12.886	-0,26%	11:30:34
4,5840	2.951	13.527	-0,26%	11:30:34
4,5850	1.443	6.616	-0,24%	11:30:34
4,5850	4.532	20.779	-0,24%	11:30:34
4,5860	125	573	-0,22%	11:29:01
4,5860	1.000	4.586	-0,22%	11:28:52
4,5840	457	2.095	-0,26%	11:28:05
4,5840	543	2.489	-0,26%	11:28:05
4,5840	200	917	-0,26%	11:24:40
4,5840	189	866	-0,26%	11:24:40
4,5860	1.173	5.379	-0,22%	11:24:40
4,5860	71	326	-0,22%	11:24:40
4,5860	611	2.802	-0,22%	11:24:40
4,5880	240	1.101	-0,17%	11:24:40
4,5880	664	3.046	-0,17%	11:24:40
4,5900	1.228	5.637	-0,13%	11:24:40
4,5900	2.717	12.471	-0,13%	11:24:40
4,5900	919	4.218	-0,13%	11:24:40
4,5900	2.451	11.250	-0,13%	11:24:40
4,5900	1.245	5.715	-0,13%	11:24:40
4,5900	625	2.869	-0,13%	11:24:40
4,5900	679	3.117	-0,13%	11:24:40
4,5920	252	1.157	-0,09%	11:23:07
4,5920	666	3.058	-0,09%	11:23:07
4,5920	1.159	5.322	-0,09%	11:23:07
4,5920	97	445	-0,09%	11:23:07
4,5900	88	404	-0,13%	11:23:03
4,5900	125	574	-0,13%	11:22:55
4,5920	429	1.970	-0,09%	11:21:22
4,5920	200	918	-0,09%	11:21:22
4,5960	428	1.967	0,00%	11:20:16
4,5960	613	2.817	0,00%	11:20:16
4,5980	425	1.954	0,04%	11:20:12
4,5980	1.205	5.541	0,04%	11:20:12
4,5980	638	2.934	0,04%	11:20:12
4,6000	251	1.155	0,09%	11:17:27
4,5940	230	1.057	-0,04%	11:16:29
4,5940	245	1.126	-0,04%	11:10:31
4,5940	1.618	7.433	-0,04%	11:10:31
4,5940	1.696	7.791	-0,04%	11:10:31
4,5960	2.002	9.201	0,00%	11:10:31
4,5960	200	919	0,00%	11:06:05
4,5960	381	1.751	0,00%	11:06:05
4,5960	618	2.840	0,00%	11:06:05
4,5940	500	2.297	-0,04%	11:05:57
4,5900	50	230	-0,13%	11:03:02
4,5900	401	1.841	-0,13%	11:03:02
4,5900	454	2.084	-0,13%	11:01:35
4,5900	452	2.075	-0,13%	11:01:34
4,5900	625	2.869	-0,13%	11:01:25
4,5900	486	2.231	-0,13%	11:01:25
4,5900	10.000	45.900	-0,13%	11:01:25
4,5900	1.305	5.990	-0,13%	11:01:25
4,5920	9.890	45.415	-0,09%	11:00:03
4,5920	110	505	-0,09%	11:00:03
4,5920	666	3.058	-0,09%	11:00:03
4,5940	206	946	-0,04%	10:58:15
4,5940	647	2.972	-0,04%	10:58:15
4,5940	5.000	22.970	-0,04%	10:58:15
4,5940	1	5	-0,04%	10:58:04
4,5940	628	2.885	-0,04%	10:51:31
4,5940	245	1.126	-0,04%	10:49:00
4,5920	261	1.199	-0,09%	10:44:58
4,5940	123	565	-0,04%	10:44:07
4,5940	777	3.570	-0,04%	10:44:07
4,5900	85	390	-0,13%	10:39:21
4,5900	296	1.359	-0,13%	10:39:21
4,5900	85	390	-0,13%	10:39:21
4,5900	837	3.842	-0,13%	10:39:21
4,5900	1.163	5.338	-0,13%	10:39:21
4,5900	545	2.502	-0,13%	10:39:21
4,5920	2	9	-0,09%	10:37:10
4,5920	31	142	-0,09%	10:37:10
4,5940	8	37	-0,04%	10:35:52
4,5940	38	175	-0,04%	10:35:52
4,5940	642	2.949	-0,04%	10:35:52
4,5940	1.245	5.720	-0,04%	10:35:52
4,5940	243	1.116	-0,04%	10:35:52
4,5940	1.326	6.092	-0,04%	10:34:49
4,5940	99	455	-0,04%	10:34:49
4,5940	67	308	-0,04%	10:34:49
4,5980	1.059	4.869	0,04%	10:29:04
4,5980	1.741	8.005	0,04%	10:29:04
4,5980	412	1.894	0,04%	10:27:36
4,5980	1.244	5.720	0,04%	10:27:36
4,5980	99	455	0,04%	10:27:36
4,5980	607	2.791	0,04%	10:27:36
4,5980	173	795	0,04%	10:27:36
4,5960	633	2.909	0,00%	10:24:57
4,5980	1.243	5.715	0,04%	10:24:55
4,6000	240	1.104	0,09%	10:24:55
4,6000	4.030	18.538	0,09%	10:24:55
4,6000	5.970	27.462	0,09%	10:24:55
4,6000	503	2.314	0,09%	10:24:55
4,6040	545	2.509	0,17%	10:23:22
4,6040	1.600	7.366	0,17%	10:23:22
4,6040	190	875	0,17%	10:23:22
4,6040	10	46	0,17%	10:23:22
4,6040	200	921	0,17%	10:23:22
4,6040	46	212	0,17%	10:23:22
4,6020	4.319	19.876	0,13%	10:23:12
4,6020	652	3.001	0,13%	10:23:12
4,6020	367	1.689	0,13%	10:23:12
4,6060	46	212	0,22%	10:20:25
4,6080	328	1.511	0,26%	10:18:05
4,6060	920	4.238	0,22%	10:17:46
4,6060	254	1.170	0,22%	10:16:54
4,6060	11	51	0,22%	10:16:54
4,6060	438	2.017	0,22%	10:16:54
4,6060	498	2.294	0,22%	10:16:54
4,6080	18	83	0,26%	10:15:29
4,6080	885	4.078	0,26%	10:15:02
4,6060	1.457	6.711	0,22%	10:14:18
4,6080	1.543	7.110	0,26%	10:14:18
4,6100	220	1.014	0,30%	10:14:17
4,6080	50	230	0,26%	10:13:30
4,6080	181	834	0,26%	10:13:30
4,6080	233	1.074	0,26%	10:13:30
4,6100	609	2.807	0,30%	10:11:14
4,6100	156	719	0,30%	10:11:14
4,6100	5	23	0,30%	10:11:14
4,6180	234	1.081	0,48%	10:07:02
4,6180	4	18	0,48%	10:07:02
4,6220	1.714	7.922	0,57%	10:06:55
4,6220	10	46	0,57%	10:06:55
4,6200	647	2.989	0,52%	10:05:23
4,6180	13	60	0,48%	10:05:15
4,6180	1.349	6.230	0,48%	10:05:04
4,6180	291	1.344	0,48%	10:05:04
4,6200	100	462	0,52%	10:04:21
4,6200	49	226	0,52%	10:04:21
4,6200	630	2.911	0,52%	10:04:21
4,6200	74	342	0,52%	10:04:21
4,6180	768	3.547	0,48%	10:03:40
4,6140	20	92	0,39%	10:03:32
4,6120	866	3.994	0,35%	10:02:40
4,6120	59	272	0,35%	10:02:25
4,6100	239	1.102	0,30%	10:01:12
4,6100	18	83	0,30%	10:01:12
4,6140	110	508	0,39%	10:00:51
4,6100	1.338	6.168	0,30%	10:00:38
4,6100	73	337	0,30%	9:59:43
4,6100	166	765	0,30%	9:59:43
4,6100	482	2.222	0,30%	9:59:43
4,6120	659	3.039	0,35%	9:58:47
4,6120	661	3.049	0,35%	9:58:47
4,6120	1.603	7.393	0,35%	9:58:47
4,6120	2.955	13.628	0,35%	9:58:47
4,6100	932	4.297	0,30%	9:58:47
4,6100	3.035	13.991	0,30%	9:58:47
4,6080	240	1.106	0,26%	9:57:39
4,6080	35	161	0,26%	9:57:39
4,6080	2.165	9.976	0,26%	9:57:39
4,6120	706	3.256	0,35%	9:55:40
4,6120	572	2.638	0,35%	9:55:40
4,6120	660	3.044	0,35%	9:55:40
4,6120	1.106	5.101	0,35%	9:55:40
4,6140	66	305	0,39%	9:54:42
4,6100	511	2.356	0,30%	9:51:22
4,6100	370	1.706	0,30%	9:51:22
4,6120	23	106	0,35%	9:51:17
4,6120	500	2.306	0,35%	9:51:17
4,6120	244	1.125	0,35%	9:51:17
4,6080	16	74	0,26%	9:50:31
4,6060	22	101	0,22%	9:49:55
4,6060	40	184	0,22%	9:49:55
4,6060	14	64	0,22%	9:48:25
4,6040	47	216	0,17%	9:45:35
4,6040	65	299	0,17%	9:45:35
4,6060	260	1.198	0,22%	9:44:35
4,6060	304	1.400	0,22%	9:44:35
4,6060	166	765	0,22%	9:44:35
4,6100	1.174	5.412	0,30%	9:42:56
4,6100	200	922	0,30%	9:42:07
4,6100	26	120	0,30%	9:42:07
4,6100	554	2.554	0,30%	9:42:07
4,6100	28	129	0,30%	9:42:07
4,6140	239	1.103	0,39%	9:40:29
4,6120	5	23	0,35%	9:40:11
4,6120	6	28	0,35%	9:40:11
4,6120	320	1.476	0,35%	9:40:11
4,6120	43	198	0,35%	9:40:11
4,6120	609	2.809	0,35%	9:40:11
4,6100	46	212	0,30%	9:39:20
4,6100	85	392	0,30%	9:38:52
4,6080	48	221	0,26%	9:37:30
4,6060	1.000	4.606	0,22%	9:37:22
4,6040	597	2.749	0,17%	9:36:20
4,6040	609	2.804	0,17%	9:36:05
4,6060	500	2.303	0,22%	9:36:04
4,6060	259	1.193	0,22%	9:36:04
4,6080	239	1.101	0,26%	9:36:04
4,6080	241	1.111	0,26%	9:36:04
4,6080	57	263	0,26%	9:36:04
4,6080	64	295	0,26%	9:35:16
4,6060	1	5	0,22%	9:35:07
4,6060	4	18	0,22%	9:35:07
4,6060	845	3.892	0,22%	9:35:07
4,6060	1.083	4.988	0,22%	9:34:12
4,6020	13	60	0,13%	9:32:08
4,5980	21	97	0,04%	9:31:05
4,5960	4	18	0,00%	9:30:31
4,5940	240	1.103	-0,04%	9:29:39
4,5940	647	2.972	-0,04%	9:29:39
4,5900	74	340	-0,13%	9:29:14
4,5900	27	124	-0,13%	9:29:14
4,5900	1	5	-0,13%	9:29:14
4,5900	281	1.290	-0,13%	9:28:50
4,5900	1.573	7.220	-0,13%	9:28:50
4,5880	467	2.143	-0,17%	9:28:50
4,5880	630	2.890	-0,17%	9:28:50
4,5860	628	2.880	-0,22%	9:28:50
4,5880	404	1.854	-0,17%	9:28:50
4,5880	554	2.542	-0,17%	9:28:50
4,5900	10.000	45.900	-0,13%	9:28:50
4,5900	8.338	38.271	-0,13%	9:28:50
4,5900	1.662	7.629	-0,13%	9:28:50
4,5920	1.150	5.281	-0,09%	9:28:50
4,5920	270	1.240	-0,09%	9:26:41
4,5920	729	3.348	-0,09%	9:26:41
4,5920	39	179	-0,09%	9:26:41
4,5920	554	2.544	-0,09%	9:26:41
4,5940	448	2.058	-0,04%	9:25:39
4,5960	231	1.062	0,00%	9:25:33
4,5980	659	3.030	0,04%	9:25:32
4,5980	2	9	0,04%	9:25:32
4,6000	2.000	9.200	0,09%	9:25:32
4,6000	1.000	4.600	0,09%	9:25:32
4,6000	4.338	19.955	0,09%	9:25:32
4,6000	10.000	46.000	0,09%	9:25:32
4,6000	1.000	4.600	0,09%	9:25:32
4,6000	107	492	0,09%	9:25:32
4,6000	107	492	0,09%	9:25:32
4,6020	625	2.876	0,13%	9:25:32
4,6020	17	78	0,13%	9:25:32
4,6060	1	5	0,22%	9:24:30
4,6080	1.080	4.977	0,26%	9:24:30
4,6060	23	106	0,22%	9:24:30
4,6060	247	1.138	0,22%	9:24:30
4,6060	297	1.368	0,22%	9:24:30
4,6060	470	2.165	0,22%	9:24:30
4,6060	84	387	0,22%	9:24:30
4,6060	200	921	0,22%	9:23:32
4,6080	309	1.424	0,26%	9:20:04
4,6080	651	3.000	0,26%	9:20:04
4,6080	768	3.539	0,26%	9:20:04
4,6080	932	4.295	0,26%	9:20:04
4,6080	932	4.295	0,26%	9:20:04
4,6080	55	253	0,26%	9:20:04
4,6080	3.079	14.188	0,26%	9:20:04
4,6060	3.118	14.362	0,22%	9:20:04
4,6060	4	18	0,22%	9:19:28
4,6060	768	3.537	0,22%	9:19:24
4,6060	588	2.708	0,22%	9:19:24
4,6060	135	622	0,22%	9:19:24
4,6060	763	3.514	0,22%	9:19:24
4,6080	2.409	11.101	0,26%	9:19:16
4,6080	609	2.806	0,26%	9:19:16
4,6080	23	106	0,26%	9:19:16
4,6100	1.185	5.463	0,30%	9:16:39
4,6100	633	2.918	0,30%	9:16:39
4,6100	10.000	46.100	0,30%	9:16:39
4,6120	659	3.039	0,35%	9:16:39
4,6200	1.237	5.715	0,52%	9:16:38
4,6200	3.981	18.392	0,52%	9:16:38
4,6200	6.019	27.808	0,52%	9:16:38
4,6200	10.000	46.200	0,52%	9:16:38
4,6220	647	2.990	0,57%	9:16:38
4,6220	522	2.413	0,57%	9:16:38
4,6220	768	3.550	0,57%	9:16:38
4,6220	238	1.100	0,57%	9:16:38
4,6220	256	1.183	0,57%	9:16:38
4,6220	506	2.339	0,57%	9:14:25
4,6240	569	2.631	0,61%	9:13:04
4,6260	148	685	0,65%	9:10:27
4,6300	95	440	0,74%	9:10:12
4,6300	9	42	0,74%	9:10:12
4,6300	58	269	0,74%	9:10:12
4,6320	1	5	0,78%	9:09:49
4,6320	1.443	6.684	0,78%	9:09:49
4,6300	238	1.102	0,74%	9:09:49
4,6240	367	1.697	0,61%	9:07:13
4,6300	1.000	4.630	0,74%	9:07:09
4,6300	1.000	4.630	0,74%	9:07:09
4,6300	1.000	4.630	0,74%	9:07:09
4,6300	1.000	4.630	0,74%	9:07:09
4,6300	183	847	0,74%	9:07:09
4,6300	238	1.102	0,74%	9:07:09
4,6300	1.000	4.630	0,74%	9:07:09
4,6360	121	561	0,87%	9:06:36
4,6360	238	1.103	0,87%	9:06:36
4,6420	1.289	5.984	1,00%	9:05:21
4,6440	554	2.573	1,04%	9:01:42
4,6480	534	2.482	1,13%	9:01:42
4,6480	206	957	1,13%	9:01:42
4,6480	1.848	8.590	1,13%	9:01:42
4,6480	2.943	13.679	1,13%	9:01:42
4,6480	3	14	1,13%	9:01:42
4,6480	341	1.585	1,13%	9:01:23
4,6480	554	2.575	1,13%	9:01:23
4,6520	644	2.996	1,22%	9:01:23
4,6500	835	3.883	1,17%	9:01:23
4,6520	439	2.042	1,22%	9:01:23
4,6520	37	172	1,22%	9:01:23
4,6520	1	5	1,22%	9:01:23
4,6500	411	1.911	1,17%	9:01:23
4,6500	45	209	1,17%	9:01:23
4,6500	1.291	6.003	1,17%	9:01:23
4,6500	454	2.111	1,17%	9:01:23
4,6500	451	2.097	1,17%	9:01:23
4,6500	386	1.795	1,17%	9:01:23
4,6480	695	3.230	1,13%	9:01:23