4,6500
753
3.501
-0,17%
12:47:22
4,6480
269
1.250
-0,21%
12:47:22
4,6480
929
4.318
-0,21%
12:47:22
4,6480
3.039
14.125
-0,21%
12:47:22
4,6500
400
1.860
-0,17%
12:47:18
4,6520
75
349
-0,13%
12:46:55
4,6540
2.000
9.308
-0,09%
12:44:59
4,6520
835
3.884
-0,13%
12:44:18
4,6480
669
3.110
-0,21%
12:43:50
4,6460
753
3.498
-0,26%
12:43:50
4,6480
401
1.864
-0,21%
12:43:50
4,6480
560
2.603
-0,21%
12:43:50
4,6500
600
2.790
-0,17%
12:43:50
4,6500
14.022
65.202
-0,17%
12:43:50
4,6500
178
828
-0,17%
12:43:50
4,6520
237
1.103
-0,13%
12:43:50
4,6520
70
326
-0,13%
12:43:50
4,6520
176
819
-0,13%
12:43:50
4,6540
12
56
-0,09%
12:43:32
4,6540
100
465
-0,09%
12:43:32
4,6540
256
1.191
-0,09%
12:43:32
4,6540
400
1.862
-0,09%
12:43:32
4,6560
540
2.514
-0,04%
12:43:32
4,6540
56
261
-0,09%
12:42:04
4,6560
239
1.113
-0,04%
12:41:03
4,6560
341
1.588
-0,04%
12:41:03
4,6560
62
289
-0,04%
12:41:03
4,6560
85
396
-0,04%
12:38:19
4,6560
341
1.588
-0,04%
12:38:19
4,6560
732
3.408
-0,04%
12:38:19
4,6560
56
261
-0,04%
12:38:19
4,6560
48
223
-0,04%
12:38:19
4,6560
43
200
-0,04%
12:38:19
4,6540
560
2.606
-0,09%
12:38:05
4,6540
700
3.258
-0,09%
12:38:05
4,6560
75
349
-0,04%
12:37:27
4,6600
87
405
0,04%
12:36:32
4,6600
678
3.159
0,04%
12:33:47
4,6600
200
932
0,04%
12:33:44
4,6580
55
256
0,00%
12:33:11
4,6560
237
1.103
-0,04%
12:31:56
4,6560
991
4.614
-0,04%
12:31:56
4,6560
438
2.039
-0,04%
12:31:56
4,6560
1.571
7.315
-0,04%
12:31:56
4,6570
1.394
6.492
-0,02%
12:31:52
4,6560
84
391
-0,04%
12:31:35
4,6560
2.916
13.577
-0,04%
12:31:35
4,6560
100
466
-0,04%
12:29:08
4,6540
1.000
4.654
-0,09%
12:25:15
4,6560
241
1.122
-0,04%
12:25:05
4,6560
83
386
-0,04%
12:25:05
4,6560
396
1.844
-0,04%
12:25:05
4,6580
442
2.059
0,00%
12:24:59
4,6580
318
1.481
0,00%
12:24:59
4,6600
1.863
8.682
0,04%
12:24:59
4,6600
237
1.104
0,04%
12:24:59
4,6600
560
2.610
0,04%
12:24:59
4,6600
438
2.041
0,04%
12:24:59
4,6600
852
3.970
0,04%
12:24:59
4,6600
642
2.992
0,04%
12:24:59
4,6600
753
3.509
0,04%
12:24:59
4,6600
1.632
7.605
0,04%
12:24:59
4,6600
3.023
14.087
0,04%
12:24:59
4,6600
80
373
0,04%
12:19:22
4,6600
100
466
0,04%
12:19:22
4,6580
138
643
0,00%
12:18:26
4,6580
654
3.046
0,00%
12:18:26
4,6580
394
1.835
0,00%
12:18:26
4,6600
171
797
0,04%
12:18:12
4,6620
499
2.326
0,09%
12:14:15
4,6600
180
839
0,04%
12:12:30
4,6600
606
2.824
0,04%
12:12:30
4,6580
250
1.165
0,00%
12:12:05
4,6620
100
466
0,09%
12:12:04
4,6620
644
3.002
0,09%
12:12:04
4,6620
590
2.751
0,09%
12:12:04
4,6660
349
1.628
0,17%
12:12:04
4,6680
1.332
6.218
0,21%
12:12:04
4,6680
619
2.889
0,21%
12:12:04
4,6680
537
2.507
0,21%
12:12:04
4,6680
1.105
5.158
0,21%
12:12:04
4,6680
519
2.423
0,21%
12:12:04
4,6680
445
2.077
0,21%
12:12:04
4,6680
46
215
0,21%
12:10:02
4,6680
7
33
0,21%
12:07:30
4,6640
55
257
0,13%
12:05:15
4,6640
100
466
0,13%
12:03:13
4,6640
80
373
0,13%
11:59:11
4,6660
111
518
0,17%
11:58:41
4,6660
113
527
0,17%
11:58:41
4,6660
160
747
0,17%
11:58:41
4,6660
8
37
0,17%
11:56:54
4,6620
48
224
0,09%
11:54:10
4,6620
690
3.217
0,09%
11:54:10
4,6620
560
2.611
0,09%
11:54:10
4,6600
1.012
4.716
0,04%
11:52:54
4,6600
500
2.330
0,04%
11:52:54
4,6600
674
3.141
0,04%
11:52:54
4,6600
158
736
0,04%
11:52:54
4,6600
1.156
5.387
0,04%
11:52:54
4,6640
1.368
6.380
0,13%
11:52:37
4,6620
925
4.312
0,09%
11:52:37
4,6620
925
4.312
0,09%
11:52:37
4,6620
134
625
0,09%
11:52:37
4,6620
3.080
14.359
0,09%
11:52:37
4,6620
240
1.119
0,09%
11:51:05
4,6620
357
1.664
0,09%
11:51:05
4,6620
63
294
0,09%
11:51:05
4,6640
1.336
6.231
0,13%
11:50:40
4,6640
647
3.018
0,13%
11:50:40
4,6640
1.900
8.862
0,13%
11:50:40
4,6620
1.335
6.224
0,09%
11:50:40
4,6620
244
1.138
0,09%
11:50:40
4,6600
500
2.330
0,04%
11:50:40
4,6600
318
1.482
0,04%
11:50:40
4,6580
244
1.137
0,00%
11:47:50
4,6560
2.628
12.236
-0,04%
11:47:46
4,6560
1.700
7.915
-0,04%
11:47:46
4,6580
2.100
9.782
0,00%
11:46:52
4,6580
1.335
6.218
0,00%
11:46:52
4,6540
159
740
-0,09%
11:46:02
4,6540
159
740
-0,09%
11:46:02
4,6540
280
1.303
-0,09%
11:46:02
4,6540
174
810
-0,09%
11:46:02
4,6560
471
2.193
-0,04%
11:43:17
4,6560
100
466
-0,04%
11:36:45
4,6580
168
783
0,00%
11:36:06
4,6600
176
820
0,04%
11:36:06
4,6600
1.111
5.177
0,04%
11:36:06
4,6620
152
709
0,09%
11:36:06
4,6620
97
452
0,09%
11:36:06
4,6620
160
746
0,09%
11:36:06
4,6620
680
3.170
0,09%
11:36:06
4,6620
428
1.995
0,09%
11:36:06
4,6640
380
1.772
0,13%
11:36:06
4,6640
416
1.940
0,13%
11:32:41
4,6660
159
742
0,17%
11:32:41
4,6660
430
2.006
0,17%
11:32:41
4,6660
1.333
6.220
0,17%
11:32:41
4,6660
619
2.888
0,17%
11:32:41
4,6680
907
4.234
0,21%
11:32:41
4,6660
1
5
0,17%
11:30:32
4,6660
679
3.168
0,17%
11:30:32
4,6680
410
1.914
0,21%
11:30:31
4,6720
387
1.808
0,30%
11:30:31
4,6700
750
3.503
0,26%
11:30:31
4,6700
581
2.713
0,26%
11:30:31
4,6720
240
1.121
0,30%
11:30:31
4,6720
1.900
8.877
0,30%
11:30:31
4,6740
826
3.861
0,34%
11:30:31
4,6740
160
748
0,34%
11:30:31
4,6740
657
3.071
0,34%
11:30:31
4,6760
477
2.230
0,39%
11:30:00
4,6760
27
126
0,39%
11:30:00
4,6760
508
2.375
0,39%
11:30:00
4,6720
93
434
0,30%
11:29:36
4,6700
46
215
0,26%
11:29:36
4,6700
1.333
6.225
0,26%
11:29:36
4,6700
236
1.102
0,26%
11:29:36
4,6700
650
3.036
0,26%
11:29:36
4,6660
143
667
0,17%
11:28:22
4,6680
1.738
8.113
0,21%
11:27:36
4,6680
401
1.872
0,21%
11:27:36
4,6680
647
3.020
0,21%
11:27:36
4,6700
70
327
0,26%
11:27:35
4,6700
685
3.199
0,26%
11:27:35
4,6700
430
2.008
0,26%
11:27:35
4,6700
654
3.054
0,26%
11:27:35
4,6700
49
229
0,26%
11:27:35
4,6720
1.331
6.218
0,30%
11:24:38
4,6720
641
2.995
0,30%
11:24:38
4,6740
299
1.398
0,34%
11:24:38
4,6740
633
2.959
0,34%
11:24:38
4,6740
238
1.112
0,34%
11:24:38
4,6740
1.331
6.221
0,34%
11:24:38
4,6760
195
912
0,39%
11:24:38
4,6760
319
1.492
0,39%
11:24:38
4,6760
1.250
5.845
0,39%
11:24:38
4,6760
102
477
0,39%
11:23:18
4,6720
1.638
7.653
0,30%
11:17:21
4,6720
637
2.976
0,30%
11:17:21
4,6720
606
2.831
0,30%
11:17:21
4,6720
243
1.135
0,30%
11:17:21
4,6720
152
710
0,30%
11:17:21
4,6720
656
3.065
0,30%
11:17:21
4,6740
278
1.299
0,34%
11:13:00
4,6740
24
112
0,34%
11:09:09
4,6740
370
1.729
0,34%
11:09:09
4,6700
383
1.789
0,26%
11:07:02
4,6700
262
1.224
0,26%
11:07:02
4,6700
383
1.789
0,26%
11:07:00
4,6700
669
3.124
0,26%
11:07:00
4,6720
346
1.617
0,30%
11:07:00
4,6720
1.846
8.625
0,30%
11:07:00
4,6720
648
3.027
0,30%
11:07:00
4,6720
1.488
6.952
0,30%
11:07:00
4,6720
2.769
12.937
0,30%
11:07:00
4,6720
2.903
13.563
0,30%
11:07:00
4,6660
525
2.450
0,17%
11:03:47
4,6660
625
2.916
0,17%
11:03:47
4,6660
370
1.726
0,17%
11:03:47
4,6640
3.634
16.949
0,13%
11:03:40
4,6640
300
1.399
0,13%
11:03:40
4,6660
1.145
5.343
0,17%
11:03:04
4,6660
505
2.356
0,17%
11:03:04
4,6700
261
1.219
0,26%
11:02:17
4,6700
70
327
0,26%
11:02:17
4,6700
812
3.792
0,26%
11:02:17
4,6700
185
864
0,26%
10:59:12
4,6720
1
5
0,30%
10:57:40
4,6680
282
1.316
0,21%
10:56:28
4,6700
755
3.526
0,26%
10:55:29
4,6700
359
1.677
0,26%
10:55:29
4,6700
397
1.854
0,26%
10:55:29
4,6740
88
411
0,34%
10:54:04
4,6740
767
3.585
0,34%
10:54:04
4,6720
55
257
0,30%
10:53:37
4,6720
1.332
6.223
0,30%
10:53:37
4,6720
400
1.869
0,30%
10:50:48
4,6700
217
1.013
0,26%
10:50:31
4,6700
83
388
0,26%
10:50:31
4,6700
461
2.153
0,26%
10:50:31
4,6740
1.070
5.001
0,34%
10:44:55
4,6720
1.300
6.074
0,30%
10:43:09
4,6720
1.279
5.975
0,30%
10:42:30
4,6700
460
2.148
0,26%
10:42:06
4,6700
80
374
0,26%
10:42:06
4,6740
1.500
7.011
0,34%
10:41:02
4,6740
626
2.926
0,34%
10:40:28
4,6760
236
1.104
0,39%
10:40:28
4,6760
38
178
0,39%
10:40:28
4,6760
98
458
0,39%
10:40:28
4,6760
1.331
6.224
0,39%
10:40:28
4,6740
776
3.627
0,34%
10:39:40
4,6740
1.331
6.221
0,34%
10:39:40
4,6740
862
4.029
0,34%
10:39:40
4,6740
272
1.271
0,34%
10:39:40
4,6720
188
878
0,30%
10:38:47
4,6720
927
4.331
0,30%
10:35:44
4,6720
131
612
0,30%
10:35:44
4,6720
236
1.103
0,30%
10:35:44
4,6700
198
925
0,26%
10:35:37
4,6700
677
3.162
0,26%
10:35:37
4,6700
199
929
0,26%
10:35:37
4,6700
6.424
30.000
0,26%
10:35:37
4,6720
460
2.149
0,30%
10:34:10
4,6740
750
3.506
0,34%
10:33:10
4,6740
1.927
9.007
0,34%
10:32:19
4,6740
116
542
0,34%
10:31:11
4,6740
1.766
8.254
0,34%
10:31:11
4,6700
159
743
0,26%
10:29:21
4,6700
740
3.456
0,26%
10:29:21
4,6700
159
743
0,26%
10:29:21
4,6700
222
1.037
0,26%
10:29:21
4,6700
244
1.139
0,26%
10:29:21
4,6700
2.182
10.190
0,26%
10:29:21
4,6720
150
701
0,30%
10:27:24
4,6720
242
1.131
0,30%
10:27:24
4,6720
500
2.336
0,30%
10:27:24
4,6720
743
3.471
0,30%
10:27:24
4,6720
52
243
0,30%
10:26:15
4,6700
46
215
0,26%
10:24:31
4,6700
50
234
0,26%
10:24:03
4,6700
200
934
0,26%
10:24:03
4,6680
44
205
0,21%
10:24:03
4,6680
40
187
0,21%
10:24:03
4,6680
642
2.997
0,21%
10:23:46
4,6680
200
934
0,21%
10:22:42
4,6640
829
3.866
0,13%
10:22:09
4,6640
174
812
0,13%
10:19:52
4,6640
1.057
4.930
0,13%
10:19:52
4,6660
1.000
4.666
0,17%
10:19:40
4,6660
81
378
0,17%
10:19:35
4,6660
134
625
0,17%
10:19:35
4,6660
92
429
0,17%
10:19:35
4,6660
59
275
0,17%
10:19:35
4,6640
237
1.105
0,13%
10:16:54
4,6640
1.000
4.664
0,13%
10:16:15
4,6620
127
592
0,09%
10:15:07
4,6620
50
233
0,09%
10:15:07
4,6600
500
2.330
0,04%
10:13:06
4,6600
551
2.568
0,04%
10:12:55
4,6600
750
3.495
0,04%
10:12:55
4,6600
236
1.100
0,04%
10:12:55
4,6600
462
2.153
0,04%
10:12:55
4,6600
548
2.554
0,04%
10:12:55
4,6640
45
210
0,13%
10:10:44
4,6620
85
396
0,09%
10:10:44
4,6620
70
326
0,09%
10:10:44
4,6600
461
2.148
0,04%
10:09:15
4,6620
95
443
0,09%
10:08:20
4,6600
674
3.141
0,04%
10:07:15
4,6560
1.500
6.984
-0,04%
10:06:53
4,6580
375
1.747
0,00%
10:06:40
4,6540
214
996
-0,09%
10:02:09
4,6560
100
466
-0,04%
10:02:06
4,6540
301
1.401
-0,09%
10:01:36
4,6540
95
442
-0,09%
10:01:08
4,6520
532
2.475
-0,13%
10:01:06
4,6500
237
1.102
-0,17%
10:01:06
4,6500
59
274
-0,17%
10:01:06
4,6500
1.879
8.737
-0,17%
10:01:06
4,6480
126
586
-0,21%
9:58:44
4,6500
1
5
-0,17%
9:57:14
4,6480
237
1.102
-0,21%
9:53:46
4,6460
10
46
-0,26%
9:53:29
4,6440
79
367
-0,30%
9:53:16
4,6440
59
274
-0,30%
9:53:16
4,6420
237
1.100
-0,34%
9:42:01
4,6420
694
3.222
-0,34%
9:42:01
4,6420
28
130
-0,34%
9:42:01
4,6400
4.404
20.435
-0,39%
9:40:39
4,6400
596
2.765
-0,39%
9:40:39
4,6440
90
418
-0,30%
9:38:04
4,6460
246
1.143
-0,26%
9:37:13
4,6460
5.000
23.230
-0,26%
9:37:13
4,6460
679
3.155
-0,26%
9:37:13
4,6480
1.246
5.791
-0,21%
9:37:13
4,6480
659
3.063
-0,21%
9:37:13
4,6480
500
2.324
-0,21%
9:37:13
4,6500
250
1.163
-0,17%
9:36:51
4,6500
750
3.488
-0,17%
9:36:51
4,6500
237
1.102
-0,17%
9:35:38
4,6480
494
2.296
-0,21%
9:34:53
4,6480
152
706
-0,21%
9:34:53
4,6480
662
3.077
-0,21%
9:34:53
4,6500
722
3.357
-0,17%
9:33:36
4,6500
5.000
23.250
-0,17%
9:33:36
4,6500
10
47
-0,17%
9:33:36
4,6520
675
3.140
-0,13%
9:33:29
4,6520
38
177
-0,13%
9:32:54
4,6520
641
2.982
-0,13%
9:32:54
4,6520
394
1.833
-0,13%
9:32:54
4,6520
679
3.159
-0,13%
9:32:54
4,6540
1
5
-0,09%
9:32:54
4,6520
430
2.000
-0,13%
9:30:23
4,6580
172
801
0,00%
9:29:32
4,6600
960
4.474
0,04%
9:29:32
4,6600
1.334
6.216
0,04%
9:29:32
4,6620
1.204
5.613
0,09%
9:27:30
4,6620
626
2.918
0,09%
9:27:30
4,6620
1.615
7.529
0,09%
9:27:30
4,6620
3.055
14.242
0,09%
9:27:30
4,6620
1.334
6.219
0,09%
9:26:23
4,6640
542
2.528
0,13%
9:25:30
4,6640
159
742
0,13%
9:25:30
4,6640
75
350
0,13%
9:24:08
4,6640
97
452
0,13%
9:23:16
4,6600
92
429
0,04%
9:21:20
4,6600
640
2.982
0,04%
9:20:01
4,6620
1.000
4.662
0,09%
9:19:09
4,6620
236
1.100
0,09%
9:18:08
4,6620
319
1.487
0,09%
9:18:08
4,6640
633
2.952
0,13%
9:18:07
4,6660
264
1.232
0,17%
9:18:01
4,6680
229
1.069
0,21%
9:18:01
4,6680
2.234
10.428
0,21%
9:16:33
4,6680
1.766
8.244
0,21%
9:16:33
4,6660
413
1.927
0,17%
9:16:24
4,6660
236
1.101
0,17%
9:16:24
4,6660
1.333
6.220
0,17%
9:16:24
4,6680
3.127
14.597
0,21%
9:16:24
4,6680
532
2.483
0,21%
9:16:24
4,6680
661
3.086
0,21%
9:16:24
4,6700
740
3.456
0,26%
9:14:46
4,6700
1.760
8.219
0,26%
9:14:46
4,6670
4.446
20.749
0,19%
9:14:38
4,6680
4
19
0,21%
9:13:21
4,6680
599
2.796
0,21%
9:13:21
4,6680
722
3.370
0,21%
9:13:21
4,6680
241
1.125
0,21%
9:11:31
4,6660
657
3.066
0,17%
9:10:46
4,6720
159
743
0,30%
9:10:44
4,6720
660
3.084
0,30%
9:10:04
4,6720
1.331
6.218
0,30%
9:10:04
4,6760
244
1.141
0,39%
9:05:55
4,6760
1.330
6.219
0,39%
9:05:55
4,6780
245
1.146
0,43%
9:05:35
4,6780
1.329
6.217
0,43%
9:05:35
4,6780
722
3.378
0,43%
9:05:35
4,6780
1.518
7.101
0,43%
9:05:35
4,6780
424
1.983
0,43%
9:05:35
4,6780
245
1.146
0,43%
9:05:17
4,6780
93
435
0,43%
9:05:17
4,6800
1.327
6.210
0,47%
9:05:17
4,6820
1.328
6.218
0,52%
9:05:17
4,6820
656
3.071
0,52%
9:05:17
4,6840
235
1.101
0,56%
9:05:17
4,6860
699
3.276
0,60%
9:03:05
4,6860
407
1.907
0,60%
9:03:05
4,6920
130
610
0,73%
9:03:05
4,6920
126
591
0,73%
9:03:05
4,6880
399
1.871
0,64%
9:03:04
4,6880
1.329
6.230
0,64%
9:03:04
4,6860
722
3.383
0,60%
9:03:04
4,6860
499
2.338
0,60%
9:03:04
4,6860
644
3.018
0,60%
9:03:04
4,6860
186
872
0,60%
9:03:04
4,6840
3.000
14.052
0,56%
9:02:49
4,6800
2.334
10.923
0,47%
9:01:31
4,6800
446
2.087
0,47%
9:01:31
4,6800
104
487
0,47%
9:01:31
4,6820
370
1.732
0,52%
9:01:31
4,6820
100
468
0,52%
9:01:31
4,6820
44
206
0,52%
9:01:31
4,6820
508
2.378
0,52%
9:01:31
4,6800
195
913
0,47%
9:00:27
4,6640
1.833
8.549
0,13%
9:00:14
4,6640
415
1.936
0,13%
9:00:14
4,6660
772
3.602
0,17%
9:00:13
4,6660
112
523
0,17%
9:00:13
4,6660
212
989
0,17%
9:00:13
4,6660
104
485
0,17%
9:00:13
4,6660
28
131
0,17%
9:00:13
4,6660
322
1.502
0,17%
9:00:13
4,6660
478
2.230
0,17%
9:00:13
4,6660
297
1.386
0,17%
9:00:13
4,6660
218
1.017
0,17%
9:00:13
4,6660
349
1.628
0,17%
9:00:13
4,6660
157
733
0,17%
9:00:13
4,6660
1.012
4.722
0,17%
9:00:13
4,6660
199
929
0,17%
9:00:13
4,6660
2
9
0,17%
9:00:13
4,6660
300
1.400
0,17%
9:00:13
4,6660
86
401
0,17%
9:00:13
4,6660
1
5
0,17%
9:00:13
4,6660
150
700
0,17%
9:00:13
4,6660
326
1.521
0,17%
9:00:13
4,6660
674
3.145
0,17%
9:00:13
4,6660
172
803
0,17%
9:00:13
4,6660
225
1.050
0,17%
9:00:13
4,6660
400
1.866
0,17%
9:00:13
4,6660
10
47
0,17%
9:00:13
4,6660
215
1.003
0,17%
9:00:13
4,6660
521
2.431
0,17%
9:00:13
4,6660
53
247
0,17%
9:00:13
4,6660
23
107
0,17%
9:00:13
4,6660
17
79
0,17%
9:00:13
4,6660
63
294
0,17%
9:00:13
4,6660
226
1.055
0,17%
9:00:13
4,6660
169
789
0,17%
9:00:13
442