4,5440	59	268	-0,61%	17:35:07
4,5440	2.418	10.987	-0,61%	17:35:05
4,5440	4.393	19.962	-0,61%	17:35:05
4,5440	1.994	9.061	-0,61%	17:35:05
4,5440	424	1.927	-0,61%	17:35:05
4,5440	367	1.668	-0,61%	17:35:05
4,5440	2.051	9.320	-0,61%	17:35:05
4,5440	62	282	-0,61%	17:35:05
4,5440	12.536	56.964	-0,61%	17:35:05
4,5440	1.184	5.380	-0,61%	17:35:05
4,5440	3.370	15.313	-0,61%	17:35:05
4,5440	251	1.141	-0,61%	17:35:05
4,5440	674	3.063	-0,61%	17:35:05
4,5440	4.287	19.480	-0,61%	17:35:05
4,5440	3.370	15.313	-0,61%	17:35:05
4,5440	1.698	7.716	-0,61%	17:35:05
4,5440	8	36	-0,61%	17:35:05
4,5440	674	3.063	-0,61%	17:35:05
4,5440	3.370	15.313	-0,61%	17:35:05
4,5440	174	791	-0,61%	17:35:05
4,5440	6.168	28.027	-0,61%	17:35:05
4,5440	2.942	13.368	-0,61%	17:35:05
4,5440	3.957	17.981	-0,61%	17:35:05
4,5440	2.770	12.587	-0,61%	17:35:05
4,5440	451	2.049	-0,61%	17:35:05
4,5440	6.596	29.972	-0,61%	17:35:05
4,5440	434	1.972	-0,61%	17:35:05
4,5440	3.772	17.140	-0,61%	17:35:05
4,5440	59	268	-0,61%	17:35:05
4,5440	7.864	35.734	-0,61%	17:35:05
4,5440	5.935	26.969	-0,61%	17:35:05
4,5440	7.609	34.575	-0,61%	17:35:05
4,5440	1.041	4.730	-0,61%	17:35:05
4,5440	182	827	-0,61%	17:35:05
4,5440	5.525	25.106	-0,61%	17:35:05
4,5440	1.997	9.074	-0,61%	17:35:05
4,5440	2.506	11.387	-0,61%	17:35:05
4,5440	1.361	6.184	-0,61%	17:35:05
4,5440	1.337	6.075	-0,61%	17:35:05
4,5440	534	2.426	-0,61%	17:35:05
4,5440	932	4.235	-0,61%	17:35:05
4,5440	5.029	22.852	-0,61%	17:35:05
4,5440	3.043	13.827	-0,61%	17:35:05
4,5440	4.096	18.612	-0,61%	17:35:05
4,5440	738	3.353	-0,61%	17:35:05
4,5440	3.214	14.604	-0,61%	17:35:05
4,5440	765	3.476	-0,61%	17:35:05
4,5440	471	2.140	-0,61%	17:35:05
4,5440	2.895	13.155	-0,61%	17:35:05
4,5440	2.793	12.691	-0,61%	17:35:05
4,5440	36	164	-0,61%	17:35:05
4,5440	8	36	-0,61%	17:35:05
4,5440	1.066	4.844	-0,61%	17:35:05
4,5440	4.977	22.615	-0,61%	17:35:05
4,5440	8.386	38.106	-0,61%	17:35:05
4,5440	13.331	60.576	-0,61%	17:35:05
4,5440	1.593	7.239	-0,61%	17:35:05
4,5440	1.593	7.239	-0,61%	17:35:05
4,5440	1.593	7.239	-0,61%	17:35:05
4,5440	1.593	7.239	-0,61%	17:35:05
4,5440	1.275	5.794	-0,61%	17:35:05
4,5440	318	1.445	-0,61%	17:35:05
4,5440	1.593	7.239	-0,61%	17:35:05
4,5440	1.593	7.239	-0,61%	17:35:05
4,5440	1.593	7.239	-0,61%	17:35:05
4,5440	24.770	112.555	-0,61%	17:35:05
4,5440	2.295	10.428	-0,61%	17:35:05
4,5440	75	341	-0,61%	17:35:05
4,5440	917	4.167	-0,61%	17:35:05
4,5440	3.907	17.753	-0,61%	17:35:05
4,5440	2.003	9.102	-0,61%	17:35:05
4,5440	502	2.281	-0,61%	17:35:05
4,5440	2.684	12.196	-0,61%	17:35:05
4,5440	14.461	65.711	-0,61%	17:35:05
4,5440	102	463	-0,61%	17:35:05
4,5440	2.244	10.197	-0,61%	17:35:05
4,5440	987	4.485	-0,61%	17:35:05
4,5440	1.500	6.816	-0,61%	17:35:05
4,5440	4.384	19.921	-0,61%	17:35:05
4,5440	7.483	34.003	-0,61%	17:35:05
4,5440	18	82	-0,61%	17:35:05
4,5440	4.347	19.753	-0,61%	17:35:05
4,5440	1.477	6.711	-0,61%	17:35:05
4,5440	1.991	9.047	-0,61%	17:35:05
4,5440	3.696	16.795	-0,61%	17:35:05
4,5440	1.550	7.043	-0,61%	17:35:05
4,5440	196	891	-0,61%	17:35:05
4,5440	2.269	10.310	-0,61%	17:35:05
4,5440	13.477	61.239	-0,61%	17:35:05
4,5440	1	5	-0,61%	17:35:05
4,5440	872	3.962	-0,61%	17:35:05
4,5440	4.978	22.620	-0,61%	17:35:05
4,5440	55	250	-0,61%	17:35:05
4,5440	1.851	8.411	-0,61%	17:35:05
4,5440	5	23	-0,61%	17:35:05
4,5440	167	759	-0,61%	17:35:05
4,5440	1	5	-0,61%	17:35:05
4,5440	701	3.185	-0,61%	17:35:05
4,5440	4.061	18.453	-0,61%	17:35:05
4,5440	4.062	18.458	-0,61%	17:35:05
4,5440	53	241	-0,61%	17:35:05
4,5440	56	254	-0,61%	17:35:05
4,5440	5.007	22.752	-0,61%	17:35:05
4,5440	1	5	-0,61%	17:35:05
4,5440	71	323	-0,61%	17:35:05
4,5440	1.212	5.507	-0,61%	17:35:05
4,5440	137	623	-0,61%	17:35:05
4,5440	31.731	144.186	-0,61%	17:35:05
4,5440	3.055	13.882	-0,61%	17:35:05
4,5440	113	513	-0,61%	17:35:05
4,5440	826	3.753	-0,61%	17:35:05
4,5440	11.022	50.084	-0,61%	17:35:05
4,5440	101	459	-0,61%	17:35:05
4,5440	413	1.877	-0,61%	17:35:05
4,5440	12.783	58.086	-0,61%	17:35:05
4,5440	121	550	-0,61%	17:35:05
4,5440	1.000	4.544	-0,61%	17:35:05
4,5440	45.018	204.562	-0,61%	17:35:05
4,5440	4.468	20.303	-0,61%	17:35:05
4,5440	8	36	-0,61%	17:35:05
4,5440	777	3.531	-0,61%	17:35:05
4,5440	1.829	8.311	-0,61%	17:35:05
4,5440	1.682	7.643	-0,61%	17:35:05
4,5440	14.987	68.101	-0,61%	17:35:05
4,5440	130	591	-0,61%	17:35:05
4,5440	132	600	-0,61%	17:35:05
4,5440	3.753	17.054	-0,61%	17:35:05
4,5440	1.539	6.993	-0,61%	17:35:05
4,5440	395	1.795	-0,61%	17:35:05
4,5440	209	950	-0,61%	17:35:05
4,5440	641	2.913	-0,61%	17:35:05
4,5440	9.115	41.419	-0,61%	17:35:05
4,5440	8.096	36.788	-0,61%	17:35:05
4,5440	1.939	8.811	-0,61%	17:35:05
4,5440	548	2.490	-0,61%	17:35:05
4,5420	405	1.840	-0,66%	17:29:56
4,5440	925	4.203	-0,61%	17:29:56
4,5440	81	368	-0,61%	17:29:56
4,5440	158	718	-0,61%	17:29:56
4,5460	28	127	-0,57%	17:28:01
4,5460	978	4.446	-0,57%	17:26:57
4,5460	1	5	-0,57%	17:26:57
4,5460	473	2.150	-0,57%	17:26:48
4,5460	17	77	-0,57%	17:26:48
4,5460	1.228	5.582	-0,57%	17:26:08
4,5460	823	3.741	-0,57%	17:26:08
4,5460	2	9	-0,57%	17:26:08
4,5460	242	1.100	-0,57%	17:25:02
4,5460	168	764	-0,57%	17:25:02
4,5480	3.730	16.964	-0,52%	17:24:26
4,5480	1.330	6.049	-0,52%	17:24:26
4,5480	250	1.137	-0,52%	17:24:26
4,5480	283	1.287	-0,52%	17:24:26
4,5480	4.407	20.043	-0,52%	17:24:26
4,5460	1.228	5.582	-0,57%	17:23:06
4,5460	1.250	5.683	-0,57%	17:23:06
4,5480	136	619	-0,52%	17:22:19
4,5480	945	4.298	-0,52%	17:21:05
4,5480	1.228	5.585	-0,52%	17:21:05
4,5480	373	1.696	-0,52%	17:21:05
4,5480	3.224	14.663	-0,52%	17:21:05
4,5480	247	1.123	-0,52%	17:20:59
4,5500	860	3.913	-0,48%	17:19:50
4,5500	430	1.957	-0,48%	17:19:50
4,5520	204	929	-0,44%	17:19:24
4,5520	1.448	6.591	-0,44%	17:19:24
4,5500	43	196	-0,48%	17:18:54
4,5500	110	501	-0,48%	17:18:54
4,5480	2.311	10.510	-0,52%	17:18:20
4,5480	656	2.983	-0,52%	17:18:20
4,5480	90	409	-0,52%	17:18:20
4,5480	472	2.147	-0,52%	17:18:20
4,5480	400	1.819	-0,52%	17:18:06
4,5480	395	1.796	-0,52%	17:18:06
4,5480	512	2.329	-0,52%	17:18:06
4,5500	728	3.312	-0,48%	17:17:03
4,5500	1.227	5.583	-0,48%	17:17:03
4,5520	569	2.590	-0,44%	17:16:47
4,5500	562	2.557	-0,48%	17:16:47
4,5500	1.184	5.387	-0,48%	17:16:47
4,5500	1.730	7.872	-0,48%	17:16:47
4,5500	1.436	6.534	-0,48%	17:16:47
4,5500	394	1.793	-0,48%	17:16:21
4,5500	22	100	-0,48%	17:16:21
4,5500	229	1.042	-0,48%	17:16:21
4,5500	100	455	-0,48%	17:16:08
4,5520	65	296	-0,44%	17:16:06
4,5500	929	4.227	-0,48%	17:16:01
4,5500	2.115	9.623	-0,48%	17:16:01
4,5500	75	341	-0,48%	17:16:01
4,5460	267	1.214	-0,57%	17:15:54
4,5460	114	518	-0,57%	17:15:54
4,5460	414	1.882	-0,57%	17:15:54
4,5480	1.700	7.732	-0,52%	17:15:30
4,5480	120	546	-0,52%	17:15:30
4,5480	4.291	19.515	-0,52%	17:14:26
4,5480	4.242	19.293	-0,52%	17:14:26
4,5500	528	2.402	-0,48%	17:14:23
4,5500	958	4.359	-0,48%	17:14:23
4,5500	319	1.451	-0,48%	17:14:23
4,5500	4.223	19.215	-0,48%	17:14:23
4,5500	5.777	26.285	-0,48%	17:14:23
4,5500	251	1.142	-0,48%	17:14:23
4,5500	971	4.418	-0,48%	17:13:01
4,5520	3.834	17.452	-0,44%	17:11:35
4,5520	1.227	5.585	-0,44%	17:11:30
4,5520	242	1.102	-0,44%	17:11:30
4,5520	2.459	11.193	-0,44%	17:11:30
4,5500	2.192	9.974	-0,48%	17:10:47
4,5500	562	2.557	-0,48%	17:10:47
4,5500	1.059	4.818	-0,48%	17:10:47
4,5500	221	1.006	-0,48%	17:10:00
4,5500	65	296	-0,48%	17:10:00
4,5500	497	2.261	-0,48%	17:10:00
4,5520	27	123	-0,44%	17:07:05
4,5520	562	2.558	-0,44%	17:07:05
4,5580	242	1.103	-0,31%	17:03:31
4,5580	200	912	-0,31%	17:03:31
4,5580	687	3.131	-0,31%	17:03:31
4,5560	41	187	-0,35%	17:01:27
4,5560	47	214	-0,35%	17:01:27
4,5560	107	487	-0,35%	17:01:02
4,5580	154	702	-0,31%	17:00:48
4,5600	772	3.520	-0,26%	17:00:21
4,5600	2.729	12.444	-0,26%	17:00:21
4,5560	10.000	45.560	-0,35%	16:58:42
4,5560	157	715	-0,35%	16:58:25
4,5560	11	50	-0,35%	16:58:25
4,5540	133	606	-0,39%	16:58:16
4,5540	562	2.559	-0,39%	16:58:16
4,5540	251	1.143	-0,39%	16:58:16
4,5540	1.384	6.303	-0,39%	16:58:16
4,5540	119	542	-0,39%	16:58:16
4,5540	325	1.480	-0,39%	16:57:01
4,5540	662	3.015	-0,39%	16:57:01
4,5560	430	1.959	-0,35%	16:54:05
4,5560	531	2.419	-0,35%	16:54:05
4,5560	1.225	5.581	-0,35%	16:54:05
4,5560	252	1.148	-0,35%	16:54:05
4,5560	936	4.264	-0,35%	16:54:05
4,5560	148	674	-0,35%	16:54:05
4,5560	10	46	-0,35%	16:54:05
4,5560	10	46	-0,35%	16:54:05
4,5580	4.294	19.572	-0,31%	16:53:50
4,5580	1.228	5.597	-0,31%	16:53:50
4,5560	15	68	-0,35%	16:53:42
4,5560	64	292	-0,35%	16:53:41
4,5560	386	1.759	-0,35%	16:53:41
4,5560	1.471	6.702	-0,35%	16:53:41
4,5540	246	1.120	-0,39%	16:51:34
4,5540	1.199	5.460	-0,39%	16:51:34
4,5540	52	237	-0,39%	16:51:34
4,5520	5	23	-0,44%	16:50:16
4,5520	2.718	12.372	-0,44%	16:50:16
4,5520	1.268	5.772	-0,44%	16:50:16
4,5520	230	1.047	-0,44%	16:49:36
4,5520	590	2.686	-0,44%	16:49:36
4,5520	303	1.379	-0,44%	16:49:02
4,5520	46	209	-0,44%	16:49:02
4,5520	46	209	-0,44%	16:49:02
4,5520	5	23	-0,44%	16:48:58
4,5520	297	1.352	-0,44%	16:48:58
4,5520	32	146	-0,44%	16:48:58
4,5520	47	214	-0,44%	16:48:58
4,5520	3.029	13.788	-0,44%	16:48:58
4,5520	45	205	-0,44%	16:48:58
4,5500	551	2.507	-0,48%	16:43:04
4,5500	394	1.793	-0,48%	16:43:04
4,5520	510	2.322	-0,44%	16:41:32
4,5520	104	473	-0,44%	16:41:32
4,5560	89	405	-0,35%	16:39:36
4,5560	605	2.756	-0,35%	16:39:36
4,5560	9	41	-0,35%	16:38:18
4,5540	868	3.953	-0,39%	16:36:57
4,5540	897	4.085	-0,39%	16:36:57
4,5540	5	23	-0,39%	16:36:21
4,5560	1.076	4.902	-0,35%	16:36:21
4,5560	41	187	-0,35%	16:36:21
4,5560	1.227	5.590	-0,35%	16:36:21
4,5560	910	4.146	-0,35%	16:36:21
4,5540	1.227	5.588	-0,39%	16:36:21
4,5540	10.000	45.540	-0,39%	16:36:21
4,5520	110	501	-0,44%	16:36:21
4,5500	651	2.962	-0,48%	16:36:02
4,5500	656	2.985	-0,48%	16:36:02
4,5500	656	2.985	-0,48%	16:36:02
4,5500	1.142	5.196	-0,48%	16:36:02
4,5500	58	264	-0,48%	16:36:02
4,5500	394	1.793	-0,48%	16:35:36
4,5500	940	4.277	-0,48%	16:35:36
4,5500	318	1.447	-0,48%	16:35:36
4,5540	242	1.102	-0,39%	16:31:21
4,5540	141	642	-0,39%	16:31:21
4,5540	744	3.388	-0,39%	16:31:21
4,5520	431	1.962	-0,44%	16:30:58
4,5540	3.103	14.131	-0,39%	16:30:50
4,5540	169	770	-0,39%	16:30:50
4,5540	280	1.275	-0,39%	16:30:09
4,5540	531	2.418	-0,39%	16:30:09
4,5560	193	879	-0,35%	16:30:05
4,5560	110	501	-0,35%	16:30:05
4,5560	1.886	8.593	-0,35%	16:30:05
4,5560	2.386	10.871	-0,35%	16:30:05
4,5560	1.965	8.953	-0,35%	16:30:05
4,5560	864	3.936	-0,35%	16:30:05
4,5560	4.179	19.040	-0,35%	16:30:05
4,5560	1.713	7.804	-0,35%	16:30:05
4,5560	542	2.469	-0,35%	16:30:00
4,5560	242	1.103	-0,35%	16:30:00
4,5580	300	1.367	-0,31%	16:29:28
4,5600	242	1.104	-0,26%	16:29:28
4,5600	1.076	4.907	-0,26%	16:29:28
4,5600	901	4.109	-0,26%	16:29:28
4,5600	673	3.069	-0,26%	16:29:28
4,5600	100	456	-0,26%	16:29:28
4,5580	562	2.562	-0,31%	16:29:28
4,5560	1.300	5.923	-0,35%	16:29:28
4,5560	19	87	-0,35%	16:29:19
4,5580	936	4.266	-0,31%	16:29:19
4,5580	87	397	-0,31%	16:29:19
4,5560	269	1.226	-0,35%	16:29:19
4,5560	108	492	-0,35%	16:29:19
4,5560	782	3.563	-0,35%	16:24:46
4,5560	258	1.175	-0,35%	16:24:46
4,5560	1.225	5.581	-0,35%	16:24:46
4,5560	238	1.084	-0,35%	16:24:46
4,5560	243	1.107	-0,35%	16:24:46
4,5560	273	1.244	-0,35%	16:24:46
4,5560	938	4.274	-0,35%	16:24:46
4,5580	35	160	-0,31%	16:24:36
4,5580	13	59	-0,31%	16:24:36
4,5580	1.338	6.099	-0,31%	16:24:36
4,5540	606	2.760	-0,39%	16:22:53
4,5540	562	2.559	-0,39%	16:22:53
4,5540	1.082	4.927	-0,39%	16:22:53
4,5520	562	2.558	-0,44%	16:22:51
4,5480	2.423	11.020	-0,52%	16:20:06
4,5480	84	382	-0,52%	16:20:06
4,5480	117	532	-0,52%	16:20:06
4,5480	618	2.811	-0,52%	16:19:59
4,5500	242	1.101	-0,48%	16:19:19
4,5500	77	350	-0,48%	16:19:19
4,5500	3.164	14.396	-0,48%	16:19:19
4,5500	1.227	5.583	-0,48%	16:19:19
4,5500	472	2.148	-0,48%	16:19:11
4,5500	751	3.417	-0,48%	16:19:11
4,5520	52	237	-0,44%	16:18:50
4,5520	1.739	7.916	-0,44%	16:18:50
4,5520	242	1.102	-0,44%	16:18:50
4,5520	58	264	-0,44%	16:18:35
4,5520	318	1.448	-0,44%	16:18:35
4,5520	6	27	-0,44%	16:18:35
4,5520	562	2.558	-0,44%	16:18:35
4,5540	300	1.366	-0,39%	16:18:05
4,5560	100	456	-0,35%	16:16:19
4,5560	35	159	-0,35%	16:16:11
4,5560	1.610	7.335	-0,35%	16:16:11
4,5560	97	442	-0,35%	16:16:11
4,5560	2.191	9.982	-0,35%	16:16:11
4,5560	656	2.989	-0,35%	16:16:11
4,5560	656	2.989	-0,35%	16:16:11
4,5560	4.269	19.450	-0,35%	16:16:11
4,5560	2.187	9.964	-0,35%	16:16:11
4,5560	1.300	5.923	-0,35%	16:16:11
4,5560	2.965	13.509	-0,35%	16:16:11
4,5560	496	2.260	-0,35%	16:16:11
4,5560	2.217	10.101	-0,35%	16:16:11
4,5560	2.217	10.101	-0,35%	16:16:11
4,5560	3.461	15.768	-0,35%	16:16:11
4,5560	43	196	-0,35%	16:16:11
4,5560	5.678	25.869	-0,35%	16:16:11
4,5560	34	155	-0,35%	16:16:11
4,5560	35	159	-0,35%	16:15:11
4,5560	56	255	-0,35%	16:15:11
4,5560	1	5	-0,35%	16:14:40
4,5540	38	173	-0,39%	16:13:52
4,5560	2.221	10.119	-0,35%	16:13:21
4,5540	1.101	5.014	-0,39%	16:12:12
4,5540	2.895	13.184	-0,39%	16:12:12
4,5520	35	159	-0,44%	16:11:08
4,5500	1.468	6.679	-0,48%	16:11:08
4,5500	2.187	9.951	-0,48%	16:11:08
4,5500	4.700	21.385	-0,48%	16:11:08
4,5500	4.700	21.385	-0,48%	16:11:08
4,5500	1.470	6.689	-0,48%	16:11:08
4,5500	242	1.101	-0,48%	16:11:08
4,5500	1.228	5.587	-0,48%	16:11:08
4,5500	4.700	21.385	-0,48%	16:11:08
4,5480	903	4.107	-0,52%	16:08:10
4,5480	7	32	-0,52%	16:08:10
4,5480	1.228	5.585	-0,52%	16:08:10
4,5480	71	323	-0,52%	16:08:10
4,5460	886	4.028	-0,57%	16:08:10
4,5460	3.321	15.097	-0,57%	16:08:10
4,5500	394	1.793	-0,48%	16:04:00
4,5500	303	1.379	-0,48%	16:04:00
4,5500	445	2.025	-0,48%	16:03:37
4,5500	242	1.101	-0,48%	16:03:37
4,5500	2.708	12.321	-0,48%	16:03:37
4,5500	936	4.259	-0,48%	16:03:37
4,5460	2.343	10.651	-0,57%	16:03:23
4,5460	2.327	10.579	-0,57%	16:03:23
4,5460	2.312	10.510	-0,57%	16:03:23
4,5460	1.076	4.891	-0,57%	16:03:23
4,5460	2.312	10.510	-0,57%	16:03:23
4,5460	2.312	10.510	-0,57%	16:03:23
4,5460	2.312	10.510	-0,57%	16:03:23
4,5460	2.312	10.510	-0,57%	16:03:23
4,5460	249	1.132	-0,57%	16:03:23
4,5460	136	618	-0,57%	16:03:23
4,5460	908	4.128	-0,57%	16:03:23
4,5460	1.229	5.587	-0,57%	16:03:23
4,5460	2.312	10.510	-0,57%	16:03:23
4,5460	1.228	5.582	-0,57%	16:02:35
4,5460	116	527	-0,57%	16:02:35
4,5460	1.112	5.055	-0,57%	16:02:35
4,5460	562	2.555	-0,57%	16:02:35
4,5460	243	1.105	-0,57%	16:02:35
4,5460	661	3.005	-0,57%	16:02:35
4,5460	500	2.273	-0,57%	16:02:35
4,5460	933	4.241	-0,57%	16:02:35
4,5460	236	1.073	-0,57%	16:02:28
4,5460	243	1.105	-0,57%	16:02:28
4,5460	41	186	-0,57%	16:02:28
4,5460	6	27	-0,57%	16:02:28
4,5440	243	1.104	-0,61%	16:01:55
4,5440	1.302	5.916	-0,61%	16:01:55
4,5440	2.482	11.278	-0,61%	16:01:55
4,5460	68	309	-0,57%	16:01:35
4,5460	242	1.100	-0,57%	16:01:35
4,5460	19	86	-0,57%	16:01:35
4,5460	410	1.864	-0,57%	16:01:35
4,5460	5	23	-0,57%	16:01:00
4,5480	913	4.152	-0,52%	16:00:32
4,5480	562	2.556	-0,52%	16:00:32
4,5480	562	2.556	-0,52%	16:00:27
4,5480	562	2.556	-0,52%	16:00:20
4,5460	421	1.914	-0,57%	15:59:58
4,5460	562	2.555	-0,57%	15:59:58
4,5460	36	164	-0,57%	15:58:57
4,5440	1	5	-0,61%	15:58:38
4,5460	10	45	-0,57%	15:57:55
4,5440	1	5	-0,61%	15:57:02
4,5420	679	3.084	-0,66%	15:55:45
4,5440	405	1.840	-0,61%	15:55:43
4,5440	535	2.431	-0,61%	15:55:43
4,5440	249	1.131	-0,61%	15:55:43
4,5360	626	2.840	-0,79%	15:54:43
4,5360	562	2.549	-0,79%	15:54:43
4,5360	97	440	-0,79%	15:54:43
4,5360	236	1.070	-0,79%	15:54:43
4,5340	320	1.451	-0,83%	15:53:35
4,5340	1.105	5.010	-0,83%	15:53:35
4,5340	44	199	-0,83%	15:52:39
4,5340	1.954	8.859	-0,83%	15:52:39
4,5340	10	45	-0,83%	15:51:28
4,5320	64	290	-0,87%	15:50:48
4,5320	60	272	-0,87%	15:50:48
4,5320	157	712	-0,87%	15:50:48
4,5320	63	286	-0,87%	15:49:25
4,5320	630	2.855	-0,87%	15:49:25
4,5320	335	1.518	-0,87%	15:49:25
4,5320	2.880	13.052	-0,87%	15:49:25
4,5300	246	1.114	-0,92%	15:48:26
4,5280	875	3.962	-0,96%	15:48:04
4,5260	2.950	13.352	-1,01%	15:48:04
4,5260	5.563	25.178	-1,01%	15:48:04
4,5260	1	5	-1,01%	15:47:43
4,5260	10.000	45.260	-1,01%	15:47:43
4,5260	2.806	12.700	-1,01%	15:47:43
4,5260	1.233	5.581	-1,01%	15:47:43
4,5260	6.643	30.066	-1,01%	15:47:43
4,5260	1.435	6.495	-1,01%	15:47:43
4,5260	1.556	7.042	-1,01%	15:47:43
4,5260	921	4.168	-1,01%	15:47:43
4,5260	4.276	19.353	-1,01%	15:47:43
4,5280	1.233	5.583	-0,96%	15:46:28
4,5280	2.913	13.190	-0,96%	15:46:28
4,5280	131	593	-0,96%	15:46:28
4,5260	3.982	18.023	-1,01%	15:46:25
4,5260	235	1.064	-1,01%	15:46:25
4,5280	265	1.200	-0,96%	15:45:05
4,5280	21	95	-0,96%	15:44:37
4,5280	5	23	-0,96%	15:44:37
4,5300	180	815	-0,92%	15:44:12
4,5320	623	2.823	-0,87%	15:42:41
4,5320	562	2.547	-0,87%	15:42:41
4,5320	58	263	-0,87%	15:42:37
4,5360	156	708	-0,79%	15:41:33
4,5360	205	930	-0,79%	15:41:33
4,5360	471	2.136	-0,79%	15:41:33
4,5360	471	2.136	-0,79%	15:41:33
4,5380	1.000	4.538	-0,74%	15:38:50
4,5360	1.276	5.788	-0,79%	15:38:43
4,5360	1.750	7.938	-0,79%	15:38:43
4,5360	173	785	-0,79%	15:38:17
4,5360	1.609	7.298	-0,79%	15:38:17
4,5360	2.812	12.755	-0,79%	15:38:17
4,5360	62	281	-0,79%	15:38:17
4,5360	243	1.102	-0,79%	15:37:13
4,5380	100	454	-0,74%	15:36:16
4,5380	818	3.712	-0,74%	15:35:52
4,5360	1.106	5.017	-0,79%	15:35:44
4,5340	8	36	-0,83%	15:34:12
4,5340	1.233	5.590	-0,83%	15:34:12
4,5360	1.300	5.897	-0,79%	15:33:43
4,5380	220	998	-0,74%	15:33:34
4,5360	44	200	-0,79%	15:33:08
4,5360	28	127	-0,79%	15:33:08
4,5360	160	726	-0,79%	15:33:08
4,5340	75	340	-0,83%	15:32:54
4,5340	3.589	16.273	-0,83%	15:32:54
4,5340	41	186	-0,83%	15:32:54
4,5320	77	349	-0,87%	15:32:42
4,5320	271	1.228	-0,87%	15:32:42
4,5320	4	18	-0,87%	15:32:42
4,5320	562	2.547	-0,87%	15:32:42
4,5320	94	426	-0,87%	15:32:42
4,5320	440	1.994	-0,87%	15:32:42
4,5320	813	3.685	-0,87%	15:32:42
4,5320	242	1.097	-0,87%	15:32:12
4,5320	79	358	-0,87%	15:32:12
4,5320	420	1.903	-0,87%	15:31:41
4,5320	1.211	5.488	-0,87%	15:31:41
4,5320	475	2.153	-0,87%	15:31:41
4,5340	901	4.085	-0,83%	15:31:02
4,5340	1.516	6.874	-0,83%	15:31:02
4,5340	4.614	20.920	-0,83%	15:31:02
4,5380	500	2.269	-0,74%	15:30:40
4,5360	57	259	-0,79%	15:30:03
4,5380	562	2.550	-0,74%	15:30:03
4,5380	562	2.550	-0,74%	15:30:03
4,5380	142	644	-0,74%	15:30:03
4,5380	420	1.906	-0,74%	15:30:03
4,5380	956	4.338	-0,74%	15:30:03
4,5380	1.124	5.101	-0,74%	15:30:03
4,5360	1.113	5.049	-0,79%	15:30:03
4,5360	57	259	-0,79%	15:30:03
4,5360	137	621	-0,79%	15:30:03
4,5360	750	3.402	-0,79%	15:30:03
4,5360	243	1.102	-0,79%	15:30:03
4,5360	2.470	11.204	-0,79%	15:30:03
4,5360	1.143	5.185	-0,79%	15:30:03
4,5360	500	2.268	-0,79%	15:27:58
4,5340	1.124	5.096	-0,83%	15:26:03
4,5340	4.262	19.324	-0,83%	15:26:03
4,5340	1.246	5.649	-0,83%	15:26:03
4,5360	708	3.211	-0,79%	15:24:27
4,5360	2.000	9.072	-0,79%	15:24:27
4,5380	100	454	-0,74%	15:24:27
4,5400	440	1.998	-0,70%	15:20:03
4,5440	134	609	-0,61%	15:16:52
4,5440	1.124	5.107	-0,61%	15:16:52
4,5440	673	3.058	-0,61%	15:13:39
4,5440	100	454	-0,61%	15:11:39
4,5440	1.199	5.448	-0,61%	15:11:39
4,5440	2.550	11.587	-0,61%	15:09:40
4,5420	244	1.108	-0,66%	15:09:07
4,5420	280	1.272	-0,66%	15:09:07
4,5420	966	4.388	-0,66%	15:09:07
4,5420	484	2.198	-0,66%	15:09:07
4,5420	189	858	-0,66%	15:07:56
4,5420	172	781	-0,66%	15:07:56
4,5340	68	308	-0,83%	15:04:35
4,5340	170	771	-0,83%	15:04:35
4,5340	445	2.018	-0,83%	15:04:35
4,5340	1.417	6.425	-0,83%	15:04:35
4,5320	437	1.980	-0,87%	15:03:48
4,5320	562	2.547	-0,87%	15:03:48
4,5320	189	857	-0,87%	15:03:48
4,5320	1.224	5.547	-0,87%	15:03:48
4,5320	656	2.973	-0,87%	15:03:48
4,5320	562	2.547	-0,87%	15:03:48
4,5300	289	1.309	-0,92%	14:59:51
4,5300	46	208	-0,92%	14:59:51
4,5280	1	5	-0,96%	14:59:16
4,5280	3.742	16.944	-0,96%	14:58:35
4,5280	205	928	-0,96%	14:58:35
4,5280	77	349	-0,96%	14:58:35
4,5280	280	1.268	-0,96%	14:58:35
4,5280	5	23	-0,96%	14:58:05
4,5280	562	2.545	-0,96%	14:58:04
4,5280	464	2.101	-0,96%	14:58:04
4,5280	769	3.482	-0,96%	14:58:04
4,5300	243	1.101	-0,92%	14:57:24
4,5300	89	403	-0,92%	14:57:24
4,5300	6	27	-0,92%	14:57:24
4,5300	1.000	4.530	-0,92%	14:56:43
4,5300	1.500	6.795	-0,92%	14:56:43
4,5300	10.000	45.300	-0,92%	14:56:43
4,5300	690	3.126	-0,92%	14:56:43
4,5300	2.000	9.060	-0,92%	14:56:43
4,5300	500	2.265	-0,92%	14:56:43
4,5300	217	983	-0,92%	14:56:43
4,5320	562	2.547	-0,87%	14:55:55
4,5320	5.562	25.207	-0,87%	14:55:55
4,5300	23	104	-0,92%	14:55:44
4,5310	3.149	14.268	-0,90%	14:55:44
4,5320	60	272	-0,87%	14:55:42
4,5380	980	4.447	-0,74%	14:55:11
4,5400	660	2.996	-0,70%	14:54:56
4,5400	569	2.583	-0,70%	14:54:56
4,5400	853	3.873	-0,70%	14:54:56
4,5400	712	3.232	-0,70%	14:54:56
4,5400	8.435	38.295	-0,70%	14:54:56
4,5400	740	3.360	-0,70%	14:54:56
4,5420	245	1.113	-0,66%	14:54:35
4,5420	1.000	4.542	-0,66%	14:54:35
4,5440	741	3.367	-0,61%	14:53:35
4,5440	1.228	5.580	-0,61%	14:53:35
4,5460	1.228	5.582	-0,57%	14:53:35
4,5460	6.415	29.163	-0,57%	14:53:35
4,5460	2.373	10.788	-0,57%	14:53:35
4,5460	1.212	5.510	-0,57%	14:53:35
4,5460	767	3.487	-0,57%	14:53:35
4,5460	394	1.791	-0,57%	14:53:35
4,5480	398	1.810	-0,52%	14:49:03
4,5480	150	682	-0,52%	14:49:03
4,5480	716	3.256	-0,52%	14:49:03
4,5480	25	114	-0,52%	14:49:03
4,5480	562	2.556	-0,52%	14:49:03
4,5460	969	4.405	-0,57%	14:47:23
4,5460	562	2.555	-0,57%	14:47:23
4,5460	562	2.555	-0,57%	14:47:23
4,5460	1.130	5.137	-0,57%	14:47:23
4,5460	556	2.528	-0,57%	14:47:23
4,5440	104	473	-0,61%	14:45:17
4,5440	1.092	4.962	-0,61%	14:45:17
4,5440	884	4.017	-0,61%	14:45:17
4,5440	166	754	-0,61%	14:45:17
4,5420	36	164	-0,66%	14:43:13
4,5420	562	2.553	-0,66%	14:43:13
4,5420	562	2.553	-0,66%	14:43:13
4,5440	50	227	-0,61%	14:41:40
4,5420	41	186	-0,66%	14:41:18
4,5420	15	68	-0,66%	14:41:18
4,5420	251	1.140	-0,66%	14:38:55
4,5400	1.097	4.980	-0,70%	14:36:57
4,5400	2.057	9.339	-0,70%	14:36:43
4,5400	2.906	13.193	-0,70%	14:36:43
4,5400	1.600	7.264	-0,70%	14:36:35
4,5400	7.096	32.216	-0,70%	14:36:35
4,5400	656	2.978	-0,70%	14:36:35
4,5400	2.248	10.206	-0,70%	14:36:35
4,5420	771	3.502	-0,66%	14:34:21
4,5420	187	849	-0,66%	14:34:21
4,5420	231	1.049	-0,66%	14:34:21
4,5420	13	59	-0,66%	14:34:21
4,5420	284	1.290	-0,66%	14:34:21
4,5420	278	1.263	-0,66%	14:34:21
4,5420	656	2.980	-0,66%	14:34:21
4,5420	3.733	16.955	-0,66%	14:34:21
4,5420	16	73	-0,66%	14:34:21
4,5420	123	559	-0,66%	14:34:21
4,5420	22	100	-0,66%	14:34:21
4,5440	4	18	-0,61%	14:33:52
4,5460	519	2.359	-0,57%	14:30:24
4,5460	300	1.364	-0,57%	14:30:24
4,5480	56	255	-0,52%	14:30:24
4,5480	3.522	16.018	-0,52%	14:30:24
4,5480	656	2.983	-0,52%	14:30:24
4,5480	2.911	13.239	-0,52%	14:30:24
4,5480	2.911	13.239	-0,52%	14:30:24
4,5520	247	1.124	-0,44%	14:29:26
4,5540	59	269	-0,39%	14:26:59
4,5540	5.194	23.653	-0,39%	14:26:46
4,5540	1.652	7.523	-0,39%	14:26:46
4,5540	3.607	16.426	-0,39%	14:26:46
4,5520	82	373	-0,44%	14:24:23
4,5520	120	546	-0,44%	14:24:23
4,5520	1.068	4.862	-0,44%	14:18:18
4,5520	489	2.226	-0,44%	14:18:18
4,5500	11	50	-0,48%	14:17:55
4,5500	2.606	11.857	-0,48%	14:17:47
4,5500	1.068	4.859	-0,48%	14:17:42
4,5500	242	1.101	-0,48%	14:17:42
4,5500	109	496	-0,48%	14:17:42
4,5500	177	805	-0,48%	14:17:42
4,5500	3.468	15.779	-0,48%	14:17:42
4,5500	909	4.136	-0,48%	14:16:19
4,5500	251	1.142	-0,48%	14:16:19
4,5500	769	3.499	-0,48%	14:16:19
4,5500	562	2.557	-0,48%	14:16:19
4,5500	300	1.365	-0,48%	14:16:19
4,5560	16	73	-0,35%	14:15:15
4,5560	1.242	5.659	-0,35%	14:15:15
4,5560	8.758	39.901	-0,35%	14:15:15
4,5560	242	1.103	-0,35%	14:15:15
4,5560	5.000	22.780	-0,35%	14:15:15
4,5580	2.544	11.596	-0,31%	14:14:16
4,5580	60	273	-0,31%	14:14:16
4,5580	4	18	-0,31%	14:14:16
4,5560	5.000	22.780	-0,35%	14:13:44
4,5580	242	1.103	-0,31%	14:09:34
4,5580	405	1.846	-0,31%	14:09:34
4,5600	246	1.122	-0,26%	14:08:14
4,5600	2.788	12.713	-0,26%	14:02:39
4,5600	24	109	-0,26%	14:02:39
4,5600	213	971	-0,26%	14:02:39
4,5600	627	2.859	-0,26%	14:01:38
4,5600	546	2.490	-0,26%	14:01:38
4,5620	300	1.369	-0,22%	14:00:57
4,5640	485	2.214	-0,17%	13:59:13
4,5640	636	2.903	-0,17%	13:59:13
4,5640	241	1.100	-0,17%	13:59:13
4,5660	405	1.849	-0,13%	13:55:32
4,5660	446	2.036	-0,13%	13:55:32
4,5680	963	4.399	-0,09%	13:54:45
4,5680	187	854	-0,09%	13:54:45
4,5680	33	151	-0,09%	13:54:45
4,5680	154	703	-0,09%	13:54:45
4,5700	1.223	5.589	-0,04%	13:54:09
4,5700	35	160	-0,04%	13:51:07
4,5680	71	324	-0,09%	13:50:27
4,5680	72	329	-0,09%	13:50:27
4,5680	72	329	-0,09%	13:50:27
4,5720	1.005	4.595	0,00%	13:49:19
4,5720	160	732	0,00%	13:49:19
4,5720	1.221	5.582	0,00%	13:49:19
4,5720	661	3.022	0,00%	13:49:19
4,5720	241	1.102	0,00%	13:49:19
4,5720	460	2.103	0,00%	13:49:19
4,5760	333	1.524	0,09%	13:47:59
4,5740	640	2.927	0,04%	13:47:36
4,5760	241	1.103	0,09%	13:47:36
4,5760	1.720	7.871	0,09%	13:46:07
4,5760	84	384	0,09%	13:45:03
4,5760	1.000	4.576	0,09%	13:45:03
4,5740	442	2.022	0,04%	13:41:58
4,5740	160	732	0,04%	13:41:45
4,5740	249	1.139	0,04%	13:41:45
4,5740	1.214	5.553	0,04%	13:41:45
4,5740	9	41	0,04%	13:41:45
4,5740	2.601	11.897	0,04%	13:41:45
4,5740	663	3.033	0,04%	13:41:45
4,5700	562	2.568	-0,04%	13:41:44
4,5700	1.223	5.589	-0,04%	13:41:44
4,5700	669	3.057	-0,04%	13:41:44
4,5680	1.224	5.591	-0,09%	13:40:57
4,5680	668	3.051	-0,09%	13:40:57
4,5660	244	1.114	-0,13%	13:40:57
4,5660	1.223	5.584	-0,13%	13:40:57
4,5660	108	493	-0,13%	13:40:57
4,5660	4.549	20.771	-0,13%	13:40:57
4,5660	243	1.110	-0,13%	13:37:35
4,5660	167	763	-0,13%	13:37:35
4,5660	1.224	5.589	-0,13%	13:37:35
4,5660	642	2.931	-0,13%	13:37:35
4,5660	580	2.648	-0,13%	13:37:35
4,5660	2.777	12.680	-0,13%	13:37:35
4,5640	763	3.482	-0,17%	13:37:35
4,5640	79	361	-0,17%	13:37:35
4,5620	47	214	-0,22%	13:37:35
4,5620	1.225	5.588	-0,22%	13:37:35
4,5620	72	328	-0,22%	13:37:35
4,5620	793	3.618	-0,22%	13:37:35
4,5600	173	789	-0,26%	13:33:31
4,5600	657	2.996	-0,26%	13:33:31
4,5620	100	456	-0,22%	13:33:31
4,5640	242	1.104	-0,17%	13:27:41
4,5640	869	3.966	-0,17%	13:27:41
4,5640	18	82	-0,17%	13:27:41
4,5640	116	529	-0,17%	13:26:27
4,5640	2.207	10.073	-0,17%	13:26:26
4,5660	450	2.055	-0,13%	13:25:58
4,5660	241	1.100	-0,13%	13:25:58
4,5660	123	562	-0,13%	13:25:58
4,5640	345	1.575	-0,17%	13:25:04
4,5640	3.851	17.576	-0,17%	13:25:04
4,5620	382	1.743	-0,22%	13:25:04
4,5620	5	23	-0,22%	13:25:04
4,5620	3.152	14.379	-0,22%	13:25:04
4,5620	656	2.993	-0,22%	13:25:02
4,5620	656	2.993	-0,22%	13:25:02
4,5620	1.787	8.152	-0,22%	13:25:02
4,5620	1.411	6.437	-0,22%	13:25:02
4,5620	1.718	7.838	-0,22%	13:25:02
4,5620	656	2.993	-0,22%	13:25:02
4,5620	656	2.993	-0,22%	13:25:02
4,5620	2.623	11.966	-0,22%	13:25:02
4,5620	1.014	4.626	-0,22%	13:25:02
4,5620	86	392	-0,22%	13:25:01
4,5620	656	2.993	-0,22%	13:25:01
4,5620	656	2.993	-0,22%	13:25:01
4,5620	2.868	13.084	-0,22%	13:25:01
4,5620	2.891	13.189	-0,22%	13:25:01
4,5620	479	2.185	-0,22%	13:25:01
4,5620	2.182	9.954	-0,22%	13:25:01
4,5620	320	1.460	-0,22%	13:25:01
4,5620	3.456	15.766	-0,22%	13:25:01
4,5620	562	2.564	-0,22%	13:25:01
4,5620	562	2.564	-0,22%	13:25:01
4,5620	1.600	7.299	-0,22%	13:25:01
4,5620	562	2.564	-0,22%	13:25:01
4,5620	320	1.460	-0,22%	13:25:01
4,5620	804	3.668	-0,22%	13:25:01
4,5620	181	826	-0,22%	13:25:01
4,5620	94	429	-0,22%	13:25:01
4,5620	45	205	-0,22%	13:25:01
4,5620	2.398	10.940	-0,22%	13:25:01
4,5600	59	269	-0,26%	13:22:13
4,5600	562	2.563	-0,26%	13:22:13
4,5620	562	2.564	-0,22%	13:21:01
4,5620	1.279	5.835	-0,22%	13:21:01
4,5620	656	2.993	-0,22%	13:21:01
4,5620	656	2.993	-0,22%	13:21:01
4,5620	2.682	12.235	-0,22%	13:21:01
4,5620	3.110	14.188	-0,22%	13:21:01
4,5620	562	2.564	-0,22%	13:21:01
4,5620	1.918	8.750	-0,22%	13:21:01
4,5620	1	5	-0,22%	13:19:41
4,5640	1.100	5.020	-0,17%	13:17:17
4,5620	242	1.104	-0,22%	13:15:37
4,5620	75	342	-0,22%	13:15:37
4,5620	114	520	-0,22%	13:15:37
4,5620	615	2.806	-0,22%	13:15:37
4,5620	275	1.255	-0,22%	13:13:46
4,5640	333	1.520	-0,17%	13:13:33
4,5640	941	4.295	-0,17%	13:13:33
4,5640	3.101	14.153	-0,17%	13:13:33
4,5640	5	23	-0,17%	13:13:33
4,5640	4	18	-0,17%	13:13:24
4,5640	320	1.460	-0,17%	13:13:02
4,5640	204	931	-0,17%	13:13:02
4,5600	451	2.057	-0,26%	13:06:54
4,5600	1	5	-0,26%	13:06:42
4,5620	1.072	4.890	-0,22%	13:06:23
4,5620	94	429	-0,22%	13:06:23
4,5620	42	192	-0,22%	13:06:23
4,5620	613	2.797	-0,22%	13:04:13
4,5680	210	959	-0,09%	12:58:54
4,5680	992	4.531	-0,09%	12:58:54
4,5680	204	932	-0,09%	12:58:54
4,5680	1.430	6.532	-0,09%	12:58:54
4,5680	616	2.814	-0,09%	12:58:54
4,5680	4	18	-0,09%	12:58:54
4,5680	1.225	5.596	-0,09%	12:55:56
4,5680	645	2.946	-0,09%	12:55:56
4,5660	814	3.717	-0,13%	12:55:56
4,5660	1.225	5.593	-0,13%	12:55:56
4,5660	616	2.813	-0,13%	12:55:56
4,5640	961	4.386	-0,17%	12:55:56
4,5640	2.618	11.949	-0,17%	12:55:56
4,5640	1.226	5.595	-0,17%	12:55:56
4,5620	1.225	5.588	-0,22%	12:55:56
4,5620	1.301	5.935	-0,22%	12:55:56
4,5620	36	164	-0,22%	12:55:56
4,5620	398	1.816	-0,22%	12:55:56
4,5620	10	46	-0,22%	12:55:56
4,5600	110	502	-0,26%	12:55:03
4,5600	2.715	12.380	-0,26%	12:55:03
4,5580	77	351	-0,31%	12:54:31
4,5580	125	570	-0,31%	12:54:31
4,5560	4.532	20.648	-0,35%	12:52:20
4,5560	241	1.098	-0,35%	12:51:37
4,5540	4	18	-0,39%	12:51:30
4,5540	67	305	-0,39%	12:51:14
4,5540	562	2.559	-0,39%	12:51:14
4,5540	35	159	-0,39%	12:51:14
4,5540	242	1.102	-0,39%	12:51:14
4,5540	285	1.298	-0,39%	12:51:14
4,5540	537	2.445	-0,39%	12:51:14
4,5540	5.388	24.537	-0,39%	12:51:14
4,5500	4.771	21.708	-0,48%	12:50:05
4,5500	1.840	8.372	-0,48%	12:50:05
4,5500	242	1.101	-0,48%	12:49:19
4,5500	235	1.069	-0,48%	12:49:19
4,5480	819	3.725	-0,52%	12:48:01
4,5480	159	723	-0,52%	12:48:01
4,5460	158	718	-0,57%	12:47:00
4,5460	452	2.055	-0,57%	12:47:00
4,5460	645	2.932	-0,57%	12:47:00
4,5480	616	2.802	-0,52%	12:47:00
4,5480	5	23	-0,52%	12:47:00
4,5500	1.226	5.578	-0,48%	12:46:57
4,5500	438	1.993	-0,48%	12:46:57
4,5500	1.000	4.550	-0,48%	12:46:57
4,5500	10.000	45.500	-0,48%	12:46:57
4,5500	1.500	6.825	-0,48%	12:46:57
4,5500	250	1.138	-0,48%	12:46:57
4,5500	1.000	4.550	-0,48%	12:46:57
4,5500	1.450	6.598	-0,48%	12:46:57
4,5500	2.000	9.100	-0,48%	12:46:57
4,5520	13	59	-0,44%	12:46:57
4,5520	25	114	-0,44%	12:46:57
4,5520	562	2.558	-0,44%	12:46:07
4,5520	615	2.799	-0,44%	12:44:37
4,5520	472	2.149	-0,44%	12:44:37
4,5520	398	1.812	-0,44%	12:44:37
4,5540	635	2.892	-0,39%	12:44:37
4,5540	1.000	4.554	-0,39%	12:44:37
4,5580	1.101	5.018	-0,31%	12:40:02
4,5580	242	1.103	-0,31%	12:40:02
4,5580	8.128	37.047	-0,31%	12:38:20
4,5580	1.361	6.203	-0,31%	12:38:20
4,5600	3	14	-0,26%	12:37:06
4,5600	1	5	-0,26%	12:37:06
4,5600	3	14	-0,26%	12:37:06
4,5600	59	269	-0,26%	12:37:02
4,5600	1.142	5.208	-0,26%	12:37:02
4,5600	243	1.108	-0,26%	12:37:02
4,5600	1.216	5.545	-0,26%	12:37:02
4,5600	1.045	4.765	-0,26%	12:37:02
4,5580	511	2.329	-0,31%	12:37:02
4,5580	52	237	-0,31%	12:36:16
4,5600	638	2.909	-0,26%	12:35:14
4,5600	1.093	4.984	-0,26%	12:35:14
4,5600	1.000	4.560	-0,26%	12:35:14
4,5600	616	2.809	-0,26%	12:35:14
4,5640	1	5	-0,17%	12:35:09
4,5620	400	1.825	-0,22%	12:34:39
4,5640	1.221	5.573	-0,17%	12:34:29
4,5640	10.000	45.640	-0,17%	12:34:29
4,5660	241	1.100	-0,13%	12:34:29
4,5700	659	3.012	-0,04%	12:33:37
4,5720	24	110	0,00%	12:33:37
4,5720	1.142	5.221	0,00%	12:33:37
4,5700	1.094	5.000	-0,04%	12:33:33
4,5700	642	2.934	-0,04%	12:33:33
4,5720	245	1.120	0,00%	12:33:33
4,5720	660	3.018	0,00%	12:33:33
4,5720	481	2.199	0,00%	12:33:33
4,5740	44	201	0,04%	12:33:24
4,5760	188	860	0,09%	12:31:12
4,5760	248	1.135	0,09%	12:31:12
4,5780	509	2.330	0,13%	12:30:31
4,5780	368	1.685	0,13%	12:30:31
4,5780	88	403	0,13%	12:30:21
4,5780	2.122	9.715	0,13%	12:30:21
4,5780	623	2.852	0,13%	12:30:21
4,5780	155	710	0,13%	12:30:21
4,5780	100	458	0,13%	12:30:21
4,5780	118	540	0,13%	12:25:35
4,5780	16	73	0,13%	12:24:52
4,5780	965	4.418	0,13%	12:20:04
4,5780	244	1.117	0,13%	12:20:04
4,5780	471	2.156	0,13%	12:20:04
4,5780	1.079	4.940	0,13%	12:19:35
4,5760	1	5	0,09%	12:19:03
4,5780	562	2.573	0,13%	12:18:44
4,5780	645	2.953	0,13%	12:18:44
4,5780	645	2.953	0,13%	12:18:44
4,5780	645	2.953	0,13%	12:18:44
4,5780	562	2.573	0,13%	12:18:44
4,5780	206	943	0,13%	12:18:38
4,5780	664	3.040	0,13%	12:18:37
4,5780	512	2.344	0,13%	12:18:37
4,5820	30	137	0,22%	12:18:15
4,5820	50	229	0,22%	12:18:08
4,5820	2.909	13.329	0,22%	12:18:08
4,5800	1.707	7.818	0,17%	12:18:08
4,5800	48	220	0,17%	12:18:08
4,5800	938	4.296	0,17%	12:18:08
4,5800	3.115	14.267	0,17%	12:18:08
4,5800	329	1.507	0,17%	12:17:23
4,5820	4	18	0,22%	12:16:00
4,5820	32	147	0,22%	12:16:00
4,5820	656	3.006	0,22%	12:15:51
4,5820	791	3.624	0,22%	12:15:51
4,5820	655	3.001	0,22%	12:15:51
4,5820	1	5	0,22%	12:15:51
4,5820	45	206	0,22%	12:15:51
4,5820	854	3.913	0,22%	12:15:51
4,5820	1.280	5.865	0,22%	12:15:22
4,5820	1.750	8.019	0,22%	12:14:56
4,5820	1.225	5.613	0,22%	12:14:56
4,5820	249	1.141	0,22%	12:14:55
4,5820	482	2.209	0,22%	12:14:55
4,5820	562	2.575	0,22%	12:14:55
4,5820	127	582	0,22%	12:12:45
4,5820	1.219	5.585	0,22%	12:12:45
4,5820	241	1.104	0,22%	12:12:45
4,5820	1.524	6.983	0,22%	12:12:45
4,5820	659	3.020	0,22%	12:12:45
4,5780	49	224	0,13%	12:12:25
4,5780	1.539	7.046	0,13%	12:12:25
4,5780	1.219	5.581	0,13%	12:12:25
4,5780	1.524	6.977	0,13%	12:12:25
4,5780	562	2.573	0,13%	12:12:25
4,5780	615	2.815	0,13%	12:12:25
4,5780	337	1.543	0,13%	12:12:25
4,5820	242	1.109	0,22%	12:12:04
4,5800	42	192	0,17%	12:11:43
4,5820	3.000	13.746	0,22%	12:09:29
4,5800	1.850	8.473	0,17%	12:09:26
4,5790	4.532	20.752	0,15%	12:09:26
4,5800	292	1.337	0,17%	12:09:12
4,5820	926	4.243	0,22%	12:08:40
4,5840	1.594	7.307	0,26%	12:08:34
4,5840	1.583	7.256	0,26%	12:08:34
4,5840	2.674	12.258	0,26%	12:08:34
4,5840	492	2.255	0,26%	12:08:34
4,5840	1.524	6.986	0,26%	12:08:34
4,5840	240	1.100	0,26%	12:08:34
4,5840	141	646	0,26%	12:08:34
4,5840	1.218	5.583	0,26%	12:08:34
4,5840	671	3.076	0,26%	12:08:34
4,5860	533	2.444	0,31%	12:08:34
4,5840	12	55	0,26%	12:08:28
4,5820	35	160	0,22%	12:08:27
4,5840	300	1.375	0,26%	12:08:13
4,5840	240	1.100	0,26%	12:07:20
4,5880	534	2.450	0,35%	12:07:06
4,5880	72	330	0,35%	12:07:06
4,5860	43	197	0,31%	12:07:06
4,5860	184	844	0,31%	12:07:06
4,5840	144	660	0,26%	12:06:55
4,5840	104	477	0,26%	12:06:55
4,5840	218	999	0,26%	12:06:55
4,5840	526	2.411	0,26%	12:06:43
4,5840	10.000	45.840	0,26%	12:06:43
4,5800	41	188	0,17%	12:06:07
4,5760	73	334	0,09%	12:05:56
4,5760	423	1.936	0,09%	12:05:55
4,5760	838	3.835	0,09%	12:05:55
4,5740	249	1.139	0,04%	12:04:40
4,5740	416	1.903	0,04%	12:04:40
4,5740	2.211	10.113	0,04%	12:04:40
4,5740	357	1.633	0,04%	12:04:40
4,5740	45	206	0,04%	12:04:40
4,5740	780	3.568	0,04%	12:04:40
4,5720	5	23	0,00%	12:04:18
4,5720	420	1.920	0,00%	12:04:18
4,5700	8.360	38.205	-0,04%	12:01:41
4,5700	820	3.747	-0,04%	12:01:41
4,5700	820	3.747	-0,04%	12:01:41
4,5740	545	2.493	0,04%	12:01:12
4,5720	352	1.609	0,00%	12:00:48
4,5720	62	283	0,00%	12:00:48
4,5760	1.084	4.960	0,09%	11:55:11
4,5760	1.221	5.587	0,09%	11:55:11
4,5760	243	1.112	0,09%	11:55:11
4,5760	667	3.052	0,09%	11:55:11
4,5760	70	320	0,09%	11:55:11
4,5760	1.467	6.713	0,09%	11:55:11
4,5760	169	773	0,09%	11:55:11
4,5760	2.926	13.389	0,09%	11:55:11
4,5760	1.712	7.834	0,09%	11:55:11
4,5760	1	5	0,09%	11:54:40
4,5740	500	2.287	0,04%	11:51:53
4,5740	846	3.870	0,04%	11:50:35
4,5740	241	1.102	0,04%	11:50:35
4,5760	253	1.158	0,09%	11:48:07
4,5760	557	2.549	0,09%	11:46:47
4,5760	635	2.906	0,09%	11:46:47
4,5760	159	728	0,09%	11:46:47
4,5760	159	728	0,09%	11:46:47
4,5760	3.030	13.865	0,09%	11:46:47
4,5760	1.720	7.871	0,09%	11:46:47
4,5780	51	233	0,13%	11:46:35
4,5780	138	632	0,13%	11:46:35
4,5780	241	1.103	0,13%	11:45:37
4,5820	648	2.969	0,22%	11:41:46
4,5820	241	1.104	0,22%	11:41:46
4,5800	11.261	51.575	0,17%	11:40:46
4,5800	656	3.004	0,17%	11:40:46
4,5800	656	3.004	0,17%	11:40:46
4,5800	2.722	12.467	0,17%	11:40:46
4,5800	3.128	14.326	0,17%	11:40:31
4,5800	1.577	7.223	0,17%	11:40:31
4,5840	25	115	0,26%	11:36:58
4,5800	800	3.664	0,17%	11:36:12
4,5780	1	5	0,13%	11:34:53
4,5780	748	3.424	0,13%	11:34:40
4,5780	613	2.806	0,13%	11:34:40
4,5820	659	3.020	0,22%	11:34:21
4,5820	1.219	5.585	0,22%	11:34:21
4,5820	23	105	0,22%	11:34:16
4,5800	359	1.644	0,17%	11:34:14
4,5800	656	3.004	0,17%	11:34:14
4,5800	656	3.004	0,17%	11:34:14
4,5800	580	2.656	0,17%	11:34:14
4,5800	638	2.922	0,17%	11:34:14
4,5800	642	2.940	0,17%	11:34:14
4,5820	920	4.215	0,22%	11:34:14
4,5860	2.564	11.759	0,31%	11:34:14
4,5880	562	2.578	0,35%	11:34:14
4,5860	212	972	0,31%	11:34:14
4,5860	1.217	5.581	0,31%	11:34:14
4,5860	180	825	0,31%	11:34:14
4,5860	164	752	0,31%	11:34:14
4,5860	562	2.577	0,31%	11:34:14
4,5860	240	1.101	0,31%	11:34:14
4,5860	660	3.027	0,31%	11:34:14
4,5860	538	2.467	0,31%	11:34:14
4,5880	411	1.886	0,35%	11:34:14
4,5880	562	2.578	0,35%	11:34:14
4,5880	39	179	0,35%	11:33:31
4,5880	266	1.220	0,35%	11:33:31
4,5860	286	1.312	0,31%	11:32:53
4,5840	71	325	0,26%	11:32:50
4,5840	409	1.875	0,26%	11:32:50
4,5840	82	376	0,26%	11:32:50
4,5820	4.995	22.887	0,22%	11:32:50
4,5820	1.218	5.581	0,22%	11:32:50
4,5820	241	1.104	0,22%	11:32:50
4,5820	383	1.755	0,22%	11:32:50
4,5820	616	2.823	0,22%	11:32:50
4,5820	654	2.997	0,22%	11:32:50
4,5820	920	4.215	0,22%	11:32:50
4,5820	973	4.458	0,22%	11:32:50
4,5820	7.158	32.798	0,22%	11:32:38
4,5820	973	4.458	0,22%	11:32:38
4,5820	547	2.506	0,22%	11:32:38
4,5820	547	2.506	0,22%	11:32:38
4,5820	775	3.551	0,22%	11:32:38
4,5820	402	1.842	0,22%	11:30:19
4,5820	241	1.104	0,22%	11:30:19
4,5820	361	1.654	0,22%	11:29:40
4,5840	875	4.011	0,26%	11:25:55
4,5800	155	710	0,17%	11:22:45
4,5800	240	1.099	0,17%	11:22:45
4,5800	68	311	0,17%	11:22:45
4,5840	254	1.164	0,26%	11:20:30
4,5840	34	156	0,26%	11:20:30
4,5840	112	513	0,26%	11:20:30
4,5840	981	4.497	0,26%	11:20:30
4,5840	143	656	0,26%	11:20:30
4,5820	100	458	0,22%	11:18:48
4,5800	250	1.145	0,17%	11:01:51
4,5800	1.139	5.217	0,17%	11:01:51
4,5800	7	32	0,17%	11:00:31
4,5800	91	417	0,17%	11:00:31
4,5800	307	1.406	0,17%	11:00:31
4,5800	141	646	0,17%	11:00:31
4,5840	264	1.210	0,26%	10:58:36
4,5840	538	2.466	0,26%	10:58:36
4,5860	1.309	6.003	0,31%	10:58:36
4,5840	242	1.109	0,26%	10:55:45
4,5840	305	1.398	0,26%	10:55:45
4,5840	605	2.773	0,26%	10:55:45
4,5860	496	2.275	0,31%	10:55:40
4,5860	562	2.577	0,31%	10:55:40
4,5840	3.095	14.187	0,26%	10:51:05
4,5840	14	64	0,26%	10:50:28
4,5840	4.623	21.192	0,26%	10:50:28
4,5840	2.005	9.191	0,26%	10:50:28
4,5840	3.372	15.457	0,26%	10:50:28
4,5820	1.159	5.311	0,22%	10:46:29
4,5820	468	2.144	0,22%	10:46:29
4,5800	1.010	4.626	0,17%	10:46:16
4,5800	6	27	0,17%	10:44:13
4,5800	562	2.574	0,17%	10:44:13
4,5820	395	1.810	0,22%	10:42:07
4,5820	169	774	0,22%	10:42:07
4,5820	504	2.309	0,22%	10:42:07
4,5840	155	711	0,26%	10:42:07
4,5840	240	1.100	0,26%	10:42:07
4,5840	1.315	6.028	0,26%	10:42:07
4,5840	395	1.811	0,26%	10:42:07
4,5800	93	426	0,17%	10:41:13
4,5800	35	160	0,17%	10:41:13
4,5800	368	1.685	0,17%	10:41:13
4,5800	74	339	0,17%	10:41:13
4,5800	1.220	5.588	0,17%	10:41:13
4,5800	10.000	45.800	0,17%	10:41:13
4,5800	667	3.055	0,17%	10:41:13
4,5780	1.000	4.578	0,13%	10:39:35
4,5780	220	1.007	0,13%	10:37:57
4,5780	2	9	0,13%	10:37:32
4,5740	126	576	0,04%	10:34:46
4,5740	638	2.918	0,04%	10:34:46
4,5740	337	1.541	0,04%	10:33:41
4,5740	885	4.048	0,04%	10:33:41
4,5740	638	2.918	0,04%	10:33:41
4,5720	663	3.031	0,00%	10:33:41
4,5720	56	256	0,00%	10:33:41
4,5720	600	2.743	0,00%	10:33:41
4,5680	1	5	-0,09%	10:31:21
4,5700	80	366	-0,04%	10:26:34
4,5680	615	2.809	-0,09%	10:26:19
4,5700	241	1.101	-0,04%	10:22:56
4,5700	470	2.148	-0,04%	10:22:56
4,5700	200	914	-0,04%	10:21:52
4,5700	126	576	-0,04%	10:21:52
4,5700	562	2.568	-0,04%	10:21:52
4,5700	2.000	9.140	-0,04%	10:21:52
4,5700	1	5	-0,04%	10:21:50
4,5740	1.000	4.574	0,04%	10:18:45
4,5740	500	2.287	0,04%	10:18:45
4,5740	158	723	0,04%	10:18:45
4,5740	241	1.102	0,04%	10:18:45
4,5700	100	457	-0,04%	10:18:44
4,5740	2.000	9.148	0,04%	10:16:35
4,5740	298	1.363	0,04%	10:12:48
4,5700	14	64	-0,04%	10:12:18
4,5700	271	1.238	-0,04%	10:12:18
4,5680	20	91	-0,09%	10:09:04
4,5680	874	3.992	-0,09%	10:06:59
4,5680	3.136	14.325	-0,09%	10:06:59
4,5700	2.989	13.660	-0,04%	10:06:59
4,5720	150	686	0,00%	10:04:01
4,5740	1.122	5.132	0,04%	10:04:01
4,5720	102	466	0,00%	10:03:55
4,5740	7	32	0,04%	10:03:51
4,5740	228	1.043	0,04%	9:56:05
4,5740	3	14	0,04%	9:56:05
4,5740	241	1.102	0,04%	9:56:05
4,5740	298	1.363	0,04%	9:56:05
4,5740	236	1.079	0,04%	9:56:05
4,5720	7	32	0,00%	9:55:50
4,5720	562	2.569	0,00%	9:54:50
4,5700	450	2.057	-0,04%	9:54:49
4,5700	562	2.568	-0,04%	9:54:49
4,5700	11	50	-0,04%	9:53:07
4,5700	845	3.862	-0,04%	9:53:07
4,5680	231	1.055	-0,09%	9:52:23
4,5660	2	9	-0,13%	9:52:23
4,5660	70	320	-0,13%	9:52:23
4,5660	750	3.425	-0,13%	9:52:23
4,5660	396	1.808	-0,13%	9:52:23
4,5640	658	3.003	-0,17%	9:50:57
4,5640	956	4.363	-0,17%	9:50:57
4,5600	159	725	-0,26%	9:49:24
4,5600	242	1.104	-0,26%	9:49:24
4,5600	834	3.803	-0,26%	9:49:24
4,5600	13	59	-0,26%	9:43:55
4,5600	910	4.150	-0,26%	9:43:54
4,5600	167	762	-0,26%	9:43:54
4,5600	273	1.245	-0,26%	9:43:54
4,5580	3	14	-0,31%	9:43:35
4,5580	70	319	-0,31%	9:43:35
4,5580	158	720	-0,31%	9:43:35
4,5580	943	4.298	-0,31%	9:43:35
4,5580	585	2.666	-0,31%	9:43:35
4,5580	247	1.126	-0,31%	9:43:35
4,5560	690	3.144	-0,35%	9:42:52
4,5560	1.663	7.577	-0,35%	9:42:52
4,5560	242	1.103	-0,35%	9:42:52
4,5540	654	2.978	-0,39%	9:41:34
4,5540	5	23	-0,39%	9:41:34
4,5540	1.045	4.759	-0,39%	9:41:34
4,5520	980	4.461	-0,44%	9:41:20
4,5520	1.000	4.552	-0,44%	9:41:20
4,5540	538	2.450	-0,39%	9:41:20
4,5540	3.632	16.540	-0,39%	9:41:20
4,5540	6.368	29.000	-0,39%	9:41:20
4,5560	16	73	-0,35%	9:39:58
4,5580	1.500	6.837	-0,31%	9:39:46
4,5560	382	1.740	-0,35%	9:37:16
4,5580	557	2.539	-0,31%	9:36:53
4,5600	441	2.011	-0,26%	9:36:17
4,5600	1.559	7.109	-0,26%	9:36:17
4,5600	10.000	45.600	-0,26%	9:33:09
4,5600	3.000	13.680	-0,26%	9:33:08
4,5620	241	1.099	-0,22%	9:33:02
4,5640	694	3.167	-0,17%	9:32:59
4,5640	10.000	45.640	-0,17%	9:32:59
4,5660	627	2.863	-0,13%	9:32:59
4,5660	790	3.607	-0,13%	9:32:59
4,5660	647	2.954	-0,13%	9:32:59
4,5700	10.000	45.700	-0,04%	9:32:58
4,5720	394	1.801	0,00%	9:32:53
4,5760	208	952	0,09%	9:31:24
4,5760	55	252	0,09%	9:31:24
4,5760	507	2.320	0,09%	9:31:24
4,5740	1.487	6.802	0,04%	9:28:51
4,5740	393	1.798	0,04%	9:28:51
4,5740	247	1.130	0,04%	9:28:51
4,5760	100	458	0,09%	9:26:07
4,5720	270	1.234	0,00%	9:23:06
4,5760	380	1.739	0,09%	9:22:08
4,5760	1.804	8.255	0,09%	9:22:08
4,5780	1	5	0,13%	9:15:06
4,5770	2.000	9.154	0,11%	9:14:57
4,5780	523	2.394	0,13%	9:13:13
4,5780	630	2.884	0,13%	9:13:13
4,5740	1	5	0,04%	9:13:13
4,5740	875	4.002	0,04%	9:13:13
4,5720	241	1.102	0,00%	9:13:00
4,5720	829	3.790	0,00%	9:13:00
4,5680	249	1.137	-0,09%	9:11:49
4,5700	245	1.120	-0,04%	9:10:16
4,5700	613	2.801	-0,04%	9:09:19
4,5700	241	1.101	-0,04%	9:09:18
4,5700	100	457	-0,04%	9:09:18
4,5680	7	32	-0,09%	9:09:18
4,5680	562	2.567	-0,09%	9:09:18
4,5680	320	1.462	-0,09%	9:09:18
4,5700	10.000	45.700	-0,04%	9:06:44
4,5740	475	2.173	0,04%	9:06:40
4,5760	244	1.117	0,09%	9:06:40
4,5770	3.500	16.020	0,11%	9:05:22
4,5760	1.223	5.596	0,09%	9:04:45
4,5740	53	242	0,04%	9:04:45
4,5740	562	2.571	0,04%	9:04:45
4,5720	107	489	0,00%	9:04:45
4,5720	562	2.569	0,00%	9:04:45
4,5700	98	448	-0,04%	9:04:45
4,5700	658	3.007	-0,04%	9:04:45
4,5700	1.046	4.780	-0,04%	9:04:45
4,5620	7	32	-0,22%	9:03:49
4,5620	9	41	-0,22%	9:03:49
4,5620	25	114	-0,22%	9:03:49
4,5520	1.186	5.399	-0,44%	9:01:29
4,5520	103	469	-0,44%	9:01:29
4,5520	38	173	-0,44%	9:01:13
4,5540	562	2.559	-0,39%	9:01:13
4,5520	373	1.698	-0,44%	9:01:13
4,5540	1.099	5.005	-0,39%	9:01:13
4,5560	1.099	5.007	-0,35%	9:01:13
4,5540	165	751	-0,39%	9:01:13
4,5580	444	2.024	-0,31%	9:01:13
4,5600	1.703	7.766	-0,26%	9:01:13
4,5600	414	1.888	-0,26%	9:01:13
4,5600	100	456	-0,26%	9:01:13
4,5620	1.718	7.838	-0,22%	9:01:12
4,5620	3.136	14.306	-0,22%	9:01:12
4,5620	590	2.692	-0,22%	9:00:32
4,5600	562	2.563	-0,26%	9:00:32
4,5600	60	274	-0,26%	9:00:32
4,5600	108	492	-0,26%	9:00:32
4,5600	562	2.563	-0,26%	9:00:32
4,5620	150	684	-0,22%	9:00:32
4,5620	336	1.533	-0,22%	9:00:32
4,5620	226	1.031	-0,22%	9:00:32
4,5620	562	2.564	-0,22%	9:00:32
4,5640	179	817	-0,17%	9:00:32
4,5640	562	2.565	-0,17%	9:00:32
4,5640	4	18	-0,17%	9:00:16
4,5640	8	37	-0,17%	9:00:16
4,5640	47	215	-0,17%	9:00:16
4,5600	645	2.941	-0,26%	9:00:13
4,5600	838	3.821	-0,26%	9:00:13
4,5600	433	1.974	-0,26%	9:00:13
4,5600	406	1.851	-0,26%	9:00:13
4,5600	494	2.253	-0,26%	9:00:13
4,5600	506	2.307	-0,26%	9:00:13
4,5600	636	2.900	-0,26%	9:00:13
4,5600	500	2.280	-0,26%	9:00:13
4,5600	5	23	-0,26%	9:00:13
4,5600	108	492	-0,26%	9:00:13
4,5600	300	1.368	-0,26%	9:00:13
4,5600	477	2.175	-0,26%	9:00:13
4,5600	819	3.735	-0,26%	9:00:13
4,5600	477	2.175	-0,26%	9:00:13
4,5600	477	2.175	-0,26%	9:00:13
4,5600	477	2.175	-0,26%	9:00:13
4,5600	268	1.222	-0,26%	9:00:13
4,5600	209	953	-0,26%	9:00:13
4,5600	1.788	8.153	-0,26%	9:00:13
4,5600	17	78	-0,26%	9:00:13
4,5600	261	1.190	-0,26%	9:00:13
4,5600	30	137	-0,26%	9:00:13
4,5600	6	27	-0,26%	9:00:13
4,5600	25	114	-0,26%	9:00:13
4,5600	14	64	-0,26%	9:00:13
4,5600	23	105	-0,26%	9:00:13
4,5600	12	55	-0,26%	9:00:13
4,5600	252	1.149	-0,26%	9:00:13
4,5600	12	55	-0,26%	9:00:13
4,5600	29	132	-0,26%	9:00:13
4,5600	950	4.332	-0,26%	9:00:13
4,5600	2.200	10.032	-0,26%	9:00:13
4,5600	1.637	7.465	-0,26%	9:00:13
4,5600	480	2.189	-0,26%	9:00:13
4,5600	79	360	-0,26%	9:00:13
4,5600	1.271	5.796	-0,26%	9:00:13
4,5600	12	55	-0,26%	9:00:13
4,5600	79	360	-0,26%	9:00:13
4,5600	769	3.507	-0,26%	9:00:13
4,5600	17	78	-0,26%	9:00:13
4,5600	12	55	-0,26%	9:00:13
4,5600	3.384	15.431	-0,26%	9:00:13
4,5600	1	5	-0,26%	9:00:13
4,5600	3.500	15.960	-0,26%	9:00:13
4,5600	650	2.964	-0,26%	9:00:13
4,5600	45	205	-0,26%	9:00:13
4,5600	200	912	-0,26%	9:00:13
4,5600	653	2.978	-0,26%	9:00:13
4,5600	11	50	-0,26%	9:00:13
4,5600	189	862	-0,26%	9:00:13
4,5600	61	278	-0,26%	9:00:13