4,6280 8844.0910,61%17:35:15
4,6280 1.1525.3310,61%17:35:15
4,6280 261200,61%17:35:15
4,6280 2.40111.1120,61%17:35:15
4,6280 2.70912.5370,61%17:35:15
4,6280 1.1625.3780,61%17:35:15
4,6280 1.9839.1770,61%17:35:15
4,6280 3.91018.0950,61%17:35:15
4,6280 6462.9900,61%17:35:15
4,6280 1064910,61%17:35:15
4,6280 4321.9990,61%17:35:15
4,6280 1.1845.4800,61%17:35:15
4,6280 3591.6610,61%17:35:15
4,6280 10.58348.9780,61%17:35:15
4,6280 2.0949.6910,61%17:35:15
4,6280 4.13719.1460,61%17:35:15
4,6280 4.51320.8860,61%17:35:15
4,6280 6.24728.9110,61%17:35:15
4,6280 2.35510.8990,61%17:35:15
4,6280 2.56311.8620,61%17:35:15
4,6280 5.90427.3240,61%17:35:15
4,6280 4332.0040,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 7943.6750,61%17:35:15
4,6280 4301.9900,61%17:35:15
4,6280 5.55225.6950,61%17:35:15
4,6280 3.40115.7400,61%17:35:15
4,6280 14.52467.2170,61%17:35:15
4,6280 11.08951.3200,61%17:35:15
4,6280 1.6697.7240,61%17:35:15
4,6280 5.19824.0560,61%17:35:15
4,6280 1.0825.0070,61%17:35:15
4,6280 290,61%17:35:15
4,6280 21970,61%17:35:15
4,6280 1.7808.2380,61%17:35:15
4,6280 271250,61%17:35:15
4,6280 10.31647.7420,61%17:35:15
4,6280 1.2695.8730,61%17:35:15
4,6280 2.1349.8760,61%17:35:15
4,6280 8573.9660,61%17:35:15
4,6280 1.8428.5250,61%17:35:15
4,6280 6803.1470,61%17:35:15
4,6280 5.27524.4130,61%17:35:15
4,6280 1.0134.6880,61%17:35:15
4,6280 1.5877.3450,61%17:35:15
4,6280 2921.3510,61%17:35:15
4,6280 1.1115.1420,61%17:35:15
4,6280 2.80712.9910,61%17:35:15
4,6280 3.54316.3970,61%17:35:15
4,6280 1.5106.9880,61%17:35:15
4,6280 1748050,61%17:35:15
4,6280 12.48457.7760,61%17:35:15
4,6280 4.52820.9560,61%17:35:15
4,6280 3.68717.0630,61%17:35:15
4,6280 8370,61%17:35:15
4,6280 2.78112.8700,61%17:35:15
4,6280 9774.5220,61%17:35:15
4,6280 1.7257.9830,61%17:35:15
4,6280 1.0634.9200,61%17:35:15
4,6280 3.70117.1280,61%17:35:15
4,6280 12560,61%17:35:15
4,6280 472180,61%17:35:15
4,6280 3.79317.5540,61%17:35:15
4,6280 5.64826.1390,61%17:35:15
4,6280 3901.8050,61%17:35:15
4,6280 14650,61%17:35:15
4,6280 3140,61%17:35:15
4,6280 964440,61%17:35:15
4,6280 7993.6980,61%17:35:15
4,6280 6.51530.1510,61%17:35:15
4,6280 8.81340.7870,61%17:35:15
4,6280 3.28215.1890,61%17:35:15
4,6280 311430,61%17:35:15
4,6280 3791.7540,61%17:35:15
4,6280 552550,61%17:35:15
4,6280 1.3406.2020,61%17:35:15
4,6280 150,61%17:35:15
4,6280 2.97613.7730,61%17:35:15
4,6280 4.19519.4140,61%17:35:15
4,6280 994580,61%17:35:15
4,6280 361670,61%17:35:15
4,6280 1.0184.7110,61%17:35:15
4,6280 321480,61%17:35:15
4,6280 7313.3830,61%17:35:15
4,6280 1.3036.0300,61%17:35:15
4,6280 2881.3330,61%17:35:15
4,6280 1.0474.8460,61%17:35:15
4,6280 542500,61%17:35:15
4,6280 381760,61%17:35:15
4,6280 1175410,61%17:35:15
4,6280 1.9128.8490,61%17:35:15
4,6280 21970,61%17:35:15
4,6280 321480,61%17:35:15
4,6280 1567220,61%17:35:15
4,6280 9154.2350,61%17:35:15
4,6280 4061.8790,61%17:35:15
4,6280 271250,61%17:35:15
4,6280 8.53539.5000,61%17:35:15
4,6280 23.467108.6050,61%17:35:15
4,6280 1105090,61%17:35:15
4,6280 1155320,61%17:35:15
4,6280 12.29156.8830,61%17:35:15
4,6280 2.26910.5010,61%17:35:15
4,6280 24.130111.6740,61%17:35:15
4,6280 4.97623.0290,61%17:35:15
4,6280 6462.9900,61%17:35:15
4,6280 10.62049.1490,61%17:35:15
4,6280 2.93213.5690,61%17:35:15
4,6280 9774.5220,61%17:35:15
4,6280 2.23810.3570,61%17:35:15
4,6280 28.522132.0000,61%17:35:15
4,6280 914210,61%17:35:15
4,6280 231060,61%17:35:15
4,6280 1.5877.3450,61%17:35:15
4,6280 32.617150.9510,61%17:35:15
4,6280 8153.7720,61%17:35:15
4,6280 150,61%17:35:15
4,6280 713290,61%17:35:15
4,6280 4832.2350,61%17:35:15
4,6280 2841.3140,61%17:35:15
4,6280 1788240,61%17:35:15
4,6280 1265830,61%17:35:15
4,6280 713290,61%17:35:15
4,6280 1426570,61%17:35:15
4,6280 12.03055.6750,61%17:35:15
4,6280 6.52030.1750,61%17:35:15
4,6280 5222.4160,61%17:35:15
4,6280 6.88931.8820,61%17:35:15
4,6280 17.51581.0590,61%17:35:15
4,6280 7163.3140,61%17:35:15
4,6280 11.18351.7550,61%17:35:15
4,6280 1.7227.9690,61%17:35:15
4,6280 8.27838.3110,61%17:35:15
4,6300 4191.9400,65%17:29:59
4,6300 1.3296.1530,65%17:29:59
4,6300 1.0114.6810,65%17:29:59
4,6300 3991.8470,65%17:29:48
4,6300 5542.5650,65%17:29:48
4,6320 9234.2750,70%17:29:45
4,6300 7753.5880,65%17:29:40
4,6320 1265840,70%17:29:14
4,6320 4111.9040,70%17:29:01
4,6320 6943.2150,70%17:29:01
4,6320 5232.4230,70%17:27:39
4,6320 1.9989.2550,70%17:27:39
4,6300 1.3286.1490,65%17:27:29
4,6300 1.8208.4270,65%17:27:29
4,6320 1.4006.4850,70%17:27:07
4,6320 2.82513.0850,70%17:27:07
4,6320 1.4226.5870,70%17:26:31
4,6320 1.7097.9160,70%17:26:31
4,6320 1.3286.1510,70%17:26:31
4,6320 1.3286.1510,70%17:26:31
4,6320 9014.1730,70%17:26:31
4,6320 944350,70%17:26:31
4,6320 4251.9690,70%17:26:31
4,6320 1.1815.4700,70%17:26:31
4,6320 3.20014.8220,70%17:25:56
4,6320 1.3286.1510,70%17:25:41
4,6320 9314.3120,70%17:25:41
4,6320 4181.9360,70%17:25:41
4,6320 3.23915.0030,70%17:25:41
4,6320 5872.7190,70%17:25:41
4,6320 5872.7190,70%17:25:41
4,6320 5872.7190,70%17:25:41
4,6300 1.4006.4820,65%17:24:34
4,6300 3001.3890,65%17:24:27
4,6300 1.5006.9450,65%17:24:27
4,6300 5.00023.1500,65%17:24:27
4,6280 1.1755.4380,61%17:24:26
4,6280 8553.9570,61%17:24:26
4,6260 2099670,57%17:22:10
4,6260 3.43215.8760,57%17:22:03
4,6260 150,57%17:22:03
4,6260 8033.7150,57%17:22:03
4,6260 1577260,57%17:22:03
4,6260 1346200,57%17:22:03
4,6260 1.5827.3180,57%17:22:03
4,6260 8370,57%17:22:03
4,6260 1687770,57%17:22:03
4,6260 3140,57%17:22:03
4,6280 8223.8040,61%17:20:18
4,6280 1.3296.1510,61%17:20:18
4,6280 9794.5310,61%17:19:48
4,6280 1.0584.8960,61%17:19:35
4,6260 612820,57%17:18:59
4,6220 1.5227.0350,48%17:18:33
4,6240 1.7708.1840,52%17:18:18
4,6220 150,48%17:18:04
4,6220 1.1995.5420,48%17:17:58
4,6220 150,48%17:17:58
4,6220 1.4006.4710,48%17:17:58
4,6160 3.00013.8480,35%17:17:15
4,6180 2991.3810,39%17:16:28
4,6180 9864.5530,39%17:16:28
4,6180 1.3056.0260,39%17:16:28
4,6200 3371.5570,43%17:16:07
4,6200 1.8388.4920,43%17:16:07
4,6220 5242.4220,48%17:15:58
4,6220 1.0244.7330,48%17:15:58
4,6220 5002.3110,48%17:15:58
4,6200 1.3326.1540,43%17:15:58
4,6200 1.0965.0640,43%17:15:58
4,6200 6212.8690,43%17:15:58
4,6180 5230,39%17:15:10
4,6180 9734.4930,39%17:15:10
4,6180 3441.5890,39%17:15:10
4,6180 783600,39%17:15:10
4,6180 5092.3510,39%17:15:10
4,6180 1225630,39%17:15:10
4,6180 1.5937.3560,39%17:15:10
4,6160 4582.1140,35%17:14:17
4,6140 1.0004.6140,30%17:09:18
4,6160 1.4006.4620,35%17:09:06
4,6160 1.4006.4620,35%17:08:35
4,6160 4482.0680,35%17:08:12
4,6160 1.3326.1490,35%17:08:12
4,6160 1.3196.0890,35%17:08:12
4,6160 1938910,35%17:08:12
4,6160 6.70830.9640,35%17:08:12
4,6160 3521.6250,35%17:08:03
4,6160 1.0264.7360,35%17:08:03
4,6160 2301.0620,35%17:08:03
4,6200 1.3316.1490,43%17:08:03
4,6200 1084990,43%17:08:03
4,6200 6.52930.1640,43%17:08:03
4,6200 1.4006.4680,43%17:08:03
4,6280 1.4006.4790,61%17:01:37
4,6280 5002.3140,61%17:01:37
4,6280 1004630,61%17:00:52
4,6300 1.2275.6810,65%17:00:08
4,6300 9294.3010,65%17:00:08
4,6300 3921.8150,65%17:00:08
4,6300 1.7488.0930,65%17:00:08
4,6320 3140,70%17:00:08
4,6320 8233.8120,70%16:58:35
4,6320 2.29010.6070,70%16:57:27
4,6320 2.71012.5530,70%16:57:27
4,6320 9904.5860,70%16:57:27
4,6300 2.0089.2970,65%16:57:22
4,6300 1.0004.6300,65%16:57:22
4,6300 2.19710.1720,65%16:57:22
4,6300 7243.3520,65%16:57:22
4,6300 9.27642.9480,65%16:57:22
4,6260 1516990,57%16:56:38
4,6260 1.0744.9680,57%16:56:38
4,6280 1034770,61%16:56:13
4,6280 4.18719.3770,61%16:56:13
4,6280 8133.7630,61%16:56:13
4,6260 1.3306.1530,57%16:56:11
4,6260 1.5947.3740,57%16:56:11
4,6260 5.00023.1300,57%16:56:11
4,6260 5.00023.1300,57%16:56:11
4,6240 2019290,52%16:55:37
4,6240 4.41320.4060,52%16:55:33
4,6240 5872.7140,52%16:55:33
4,6220 2.0009.2440,48%16:53:57
4,6220 1.2285.6760,48%16:52:07
4,6220 4101.8950,48%16:52:07
4,6240 2411.1140,52%16:52:07
4,6240 1.2895.9600,52%16:52:07
4,6240 1.6017.4030,52%16:52:07
4,6220 2.47411.4350,48%16:50:57
4,6240 9.31643.0770,52%16:50:40
4,6240 6843.1630,52%16:50:40
4,6240 10.00046.2400,52%16:50:40
4,6220 7493.4620,48%16:50:38
4,6220 5832.6950,48%16:50:38
4,6220 4180,48%16:50:38
4,6220 1.8688.6340,48%16:50:38
4,6220 5.00023.1100,48%16:50:38
4,6200 5.00023.1000,43%16:50:21
4,6200 4131.9080,43%16:50:21
4,6200 5872.7120,43%16:50:21
4,6200 5872.7120,43%16:50:21
4,6200 3.41315.7680,43%16:50:21
4,6180 1.3326.1510,39%16:49:35
4,6180 6112.8220,39%16:49:35
4,6180 1.4006.4650,39%16:49:35
4,6180 1.0704.9410,39%16:49:35
4,6180 5002.3090,39%16:49:35
4,6160 1.4446.6660,35%16:48:44
4,6160 1.6747.7270,35%16:47:11
4,6160 1.3336.1530,35%16:47:11
4,6160 6803.1390,35%16:47:11
4,6160 8924.1170,35%16:47:11
4,6140 1.3346.1550,30%16:47:11
4,6140 1.8488.5270,30%16:47:11
4,6140 9554.4060,30%16:47:11
4,6140 2.34010.7970,30%16:47:11
4,6120 3941.8170,26%16:46:22
4,6140 2.0009.2280,30%16:45:49
4,6140 1.3156.0670,30%16:45:49
4,6120 5232.4120,26%16:45:48
4,6120 1.3346.1520,26%16:45:48
4,6120 3941.8170,26%16:45:48
4,6100 1.3336.1450,22%16:43:55
4,6100 5872.7060,22%16:43:55
4,6100 5002.3050,22%16:43:55
4,6160 9420,35%16:38:59
4,6160 4001.8460,35%16:38:34
4,6140 1004610,30%16:37:00
4,6140 1.4006.4600,30%16:37:00
4,6140 6663.0730,30%16:37:00
4,6140 150,30%16:36:07
4,6180 150,39%16:35:24
4,6160 150,35%16:31:47
4,6160 1607390,35%16:31:42
4,6160 150,35%16:31:42
4,6160 863970,35%16:29:49
4,6160 1.8328.4570,35%16:29:49
4,6160 7503.4620,35%16:29:49
4,6120 150,26%16:28:05
4,6160 150,35%16:27:52
4,6140 3861.7810,30%16:27:04
4,6120 6863.1640,26%16:27:04
4,6120 341570,26%16:27:04
4,6120 6523.0070,26%16:27:04
4,6120 1.3226.0970,26%16:27:04
4,6140 5682.6210,30%16:27:04
4,6140 5622.5930,30%16:27:04
4,6140 7320,30%16:27:04
4,6140 3971.8320,30%16:24:55
4,6140 1.6777.7380,30%16:24:55
4,6140 150,30%16:23:21
4,6160 150,35%16:22:54
4,6120 3621.6700,26%16:22:36
4,6140 8734.0280,30%16:22:19
4,6120 150,26%16:22:01
4,6160 914200,35%16:20:20
4,6160 4221.9480,35%16:20:20
4,6120 9054.1740,26%16:19:07
4,6120 2.20010.1460,26%16:19:07
4,6140 150,30%16:18:39
4,6160 150,35%16:17:30
4,6140 934290,30%16:17:00
4,6140 843880,30%16:16:08
4,6140 5872.7080,30%16:16:08
4,6140 2601.2000,30%16:16:08
4,6160 1.2135.5990,35%16:15:31
4,6160 1878630,35%16:15:31
4,6160 5622.5940,35%16:15:31
4,6160 7753.5770,35%16:15:31
4,6160 1.0564.8740,35%16:15:10
4,6180 2821.3020,39%16:13:20
4,6180 4642.1430,39%16:13:20
4,6200 5.00023.1000,43%16:12:17
4,6200 1.0034.6340,43%16:12:17
4,6200 7320,43%16:12:17
4,6200 532450,43%16:12:17
4,6180 4101.8930,39%16:12:17
4,6160 1.1065.1050,35%16:12:15
4,6160 2099650,35%16:11:15
4,6160 2871.3250,35%16:11:15
4,6180 5872.7110,39%16:10:21
4,6180 9744.4980,39%16:10:11
4,6180 5662.6140,39%16:10:11
4,6180 4001.8470,39%16:10:11
4,6220 572630,48%16:08:59
4,6200 1.3326.1540,43%16:08:54
4,6200 9364.3240,43%16:08:54
4,6180 3761.7360,39%16:08:28
4,6180 5.77026.6460,39%16:08:28
4,6200 4301.9870,43%16:08:27
4,6200 532450,43%16:08:27
4,6220 6.14828.4160,48%16:07:56
4,6220 2.0009.2440,48%16:07:05
4,6240 6963.2180,52%16:06:00
4,6260 4231.9570,57%16:05:37
4,6260 5002.3130,57%16:05:37
4,6260 5872.7150,57%16:05:37
4,6240 1.5006.9360,52%16:05:08
4,6260 3.13514.5030,57%16:04:45
4,6260 1868600,57%16:04:45
4,6260 2401.1100,57%16:04:45
4,6260 11510,57%16:04:45
4,6260 6.12028.3110,57%16:04:45
4,6260 3081.4250,57%16:04:45
4,6240 9684.4760,52%16:04:45
4,6240 3.85517.8260,52%16:04:45
4,6220 5752.6580,48%16:03:56
4,6220 1.4006.4710,48%16:03:56
4,6240 462130,52%16:03:41
4,6240 1.0995.0820,52%16:03:41
4,6220 4.03918.6680,48%16:03:40
4,6220 9614.4420,48%16:03:40
4,6200 4.15919.2150,43%16:03:40
4,6200 8413.8850,43%16:03:40
4,6200 1.2515.7800,43%16:03:40
4,6200 8173.7750,43%16:03:40
4,6200 5230,43%16:03:34
4,6180 5492.5350,39%16:03:34
4,6200 1788220,43%16:03:34
4,6180 3901.8010,39%16:03:34
4,6180 1.2665.8460,39%16:03:34
4,6180 683140,39%16:03:34
4,6180 7683.5470,39%16:03:30
4,6180 522400,39%16:03:30
4,6180 803690,39%16:03:30
4,6160 4.91222.6740,35%16:03:30
4,6160 673090,35%16:03:30
4,6140 1095030,30%16:03:30
4,6140 1.0214.7110,30%16:03:30
4,6120 7503.4590,26%16:03:03
4,6120 2651.2220,26%16:03:03
4,6140 1.4006.4600,30%16:00:21
4,6140 9104.1990,30%16:00:21
4,6140 1285910,30%15:59:53
4,6140 2991.3800,30%15:58:59
4,6140 9104.1990,30%15:58:59
4,6120 19880,26%15:56:52
4,6120 3791.7480,26%15:56:52
4,6120 4191.9320,26%15:54:39
4,6100 2.0009.2200,22%15:51:25
4,6080 1.1125.1240,17%15:50:31
4,6060 4091.8840,13%15:48:59
4,6040 7903.6370,09%15:47:53
4,6040 3951.8190,09%15:47:53
4,6040 1.4006.4460,09%15:47:53
4,6040 1597320,09%15:47:53
4,6040 9194.2310,09%15:47:53
4,6040 7503.4530,09%15:47:53
4,6040 1.7858.2180,09%15:47:53
4,6060 1.5497.1350,13%15:47:10
4,6060 1.0875.0070,13%15:47:10
4,6060 9244.2560,13%15:47:10
4,6040 4011.8460,09%15:47:10
4,6040 6893.1720,09%15:47:10
4,6040 9614.4240,09%15:47:10
4,6040 462120,09%15:46:08
4,6040 150,09%15:46:08
4,6020 6122.8160,04%15:45:15
4,6040 8563.9410,09%15:45:13
4,6040 1.1415.2530,09%15:45:13
4,6060 1.4006.4480,13%15:44:01
4,6060 894100,13%15:44:01
4,6060 3251.4970,13%15:44:01
4,6060 7383.3990,13%15:44:01
4,6080 2.79012.8560,17%15:41:51
4,6080 1265810,17%15:38:59
4,6060 3291.5150,13%15:37:35
4,6060 4161.9160,13%15:37:35
4,6060 1597320,13%15:36:28
4,6060 1235670,13%15:36:05
4,6040 1.3606.2610,09%15:35:45
4,6040 1.3396.1650,09%15:35:45
4,6040 7923.6460,09%15:35:45
4,6020 6332.9130,04%15:35:45
4,6020 3911.7990,04%15:35:45
4,6020 9294.2750,04%15:35:45
4,6020 1.4006.4430,04%15:35:45
4,6020 1.6577.6260,04%15:35:45
4,6000 1888650,00%15:35:14
4,5980 314-0,04%15:33:44
4,5980 5642.593-0,04%15:33:44
4,5980 1.4866.833-0,04%15:33:44
4,5960 9694.454-0,09%15:33:14
4,5960 22101-0,09%15:28:32
4,5960 5872.698-0,09%15:28:32
4,5960 55253-0,09%15:28:32
4,5960 1.3906.388-0,09%15:28:25
4,5960 86395-0,09%15:28:25
4,5940 6963.197-0,13%15:28:14
4,5940 4872.237-0,13%15:28:14
4,5920 7453.421-0,17%15:21:45
4,5900 38174-0,22%15:16:26
4,5900 5872.694-0,22%15:16:26
4,5900 1.1305.187-0,22%15:16:26
4,5900 3931.804-0,22%15:16:26
4,5900 206946-0,22%15:16:26
4,5920 1.4226.530-0,17%15:13:29
4,5960 1.3416.163-0,09%15:04:56
4,5960 1.1415.244-0,09%15:04:56
4,5960 1.4006.434-0,09%15:04:56
4,5960 7623.502-0,09%15:04:56
4,5920 9084.170-0,17%15:04:56
4,5920 1.6497.572-0,17%15:04:56
4,5900 7453.420-0,22%15:03:33
4,5900 7173.291-0,22%15:03:31
4,5900 7733.548-0,22%15:03:31
4,5900 1.3416.155-0,22%15:03:31
4,5900 4081.873-0,22%15:03:31
4,5880 4041.854-0,26%15:03:31
4,5880 1.9809.084-0,26%15:03:25
4,5880 83381-0,26%15:03:25
4,5880 44202-0,26%15:03:25
4,5880 1.7468.011-0,26%15:03:25
4,5880 6703.074-0,26%15:03:25
4,5880 90413-0,26%15:03:25
4,5860 2581.183-0,30%15:00:00
4,5860 7443.412-0,30%15:00:00
4,5880 7883.615-0,26%14:57:30
4,5880 1.2245.616-0,26%14:57:30
4,5880 1.8008.258-0,26%14:57:30
4,5860 4001.834-0,30%14:57:30
4,5860 7923.632-0,30%14:57:30
4,5860 2.70012.382-0,30%14:57:30
4,5860 7283.339-0,30%14:56:25
4,5860 3981.825-0,30%14:56:25
4,5860 7303.348-0,30%14:56:25
4,5860 1.3416.150-0,30%14:56:25
4,5860 7.00032.102-0,30%14:56:25
4,5900 7833.594-0,22%14:53:57
4,5900 1.9088.758-0,22%14:53:57
4,5900 1.8628.547-0,22%14:53:57
4,5900 4241.946-0,22%14:53:57
4,5900 1.8628.547-0,22%14:53:57
4,5900 5.27724.221-0,22%14:53:57
4,5880 212973-0,26%14:52:48
4,5880 5872.693-0,26%14:52:48
4,5880 6302.890-0,26%14:47:55
4,5880 3171.454-0,26%14:47:55
4,5880 109500-0,26%14:47:55
4,5900 4221.937-0,22%14:47:14
4,5900 71326-0,22%14:47:14
4,5940 1046-0,13%14:46:43
4,5940 15-0,13%14:46:10
4,5960 7963.658-0,09%14:42:51
4,5960 1.5377.064-0,09%14:42:51
4,5960 1.8798.636-0,09%14:42:51
4,5940 2.1499.873-0,13%14:42:15
4,5960 177813-0,09%14:41:43
4,5960 2481.140-0,09%14:41:43
4,5960 3391.558-0,09%14:41:43
4,5980 1.2625.803-0,04%14:41:36
4,6000 7203.3120,00%14:41:35
4,6000 1.0004.6000,00%14:41:35
4,6000 1.3826.3570,00%14:41:35
4,6000 652990,00%14:41:35
4,6000 1145240,00%14:41:35
4,5980 7203.311-0,04%14:41:35
4,5980 7443.421-0,04%14:41:35
4,5960 1.4746.775-0,09%14:41:35
4,5960 6743.098-0,09%14:41:35
4,5960 31142-0,09%14:41:35
4,5960 46211-0,09%14:41:35
4,5960 6893.167-0,09%14:41:35
4,5940 4031.851-0,13%14:41:34
4,5940 1.3396.151-0,13%14:41:34
4,5940 7753.560-0,13%14:41:34
4,5840 2.1739.961-0,35%14:31:12
4,5840 6522.989-0,35%14:31:12
4,5840 2.1759.970-0,35%14:31:12
4,5900 2461.129-0,22%14:30:01
4,5900 7893.622-0,22%14:30:01
4,5880 4141.899-0,26%14:26:24
4,5880 4141.899-0,26%14:26:24
4,5880 1.4006.423-0,26%14:26:24
4,5880 7383.386-0,26%14:26:24
4,5860 7903.623-0,30%14:25:08
4,5860 7333.362-0,30%14:25:08
4,5880 8203.762-0,26%14:25:00
4,5880 1.3426.157-0,26%14:25:00
4,5880 1.4006.423-0,26%14:25:00
4,5880 7433.409-0,26%14:25:00
4,5880 1.5236.988-0,26%14:25:00
4,5860 7883.614-0,30%14:24:58
4,5860 1.5236.984-0,30%14:24:58
4,5840 1.4006.418-0,35%14:24:55
4,5840 6883.154-0,35%14:24:55
4,5840 7943.640-0,35%14:24:55
4,5840 1.3426.152-0,35%14:24:55
4,5840 13.00059.592-0,35%14:24:50
4,5840 5.00022.920-0,35%14:24:50
4,5860 1.3416.150-0,30%14:24:50
4,5860 1.4006.420-0,30%14:24:50
4,5860 5172.371-0,30%14:24:50
4,5860 7503.440-0,30%14:24:50
4,5860 159729-0,30%14:24:50
4,5880 149684-0,26%14:22:45
4,5880 3941.808-0,26%14:22:45
4,5880 7273.335-0,26%14:22:45
4,5900 1.3406.151-0,22%14:15:14
4,5900 1.4006.426-0,22%14:15:14
4,5900 3941.808-0,22%14:15:14
4,5940 5912.715-0,13%14:14:37
4,5940 7533.459-0,13%14:14:37
4,5900 7463.424-0,22%14:10:40
4,5900 6933.181-0,22%14:10:40
4,5880 4041.854-0,26%14:10:35
4,5880 1.3416.153-0,26%14:10:35
4,5840 5872.691-0,35%14:08:44
4,5860 1.5236.984-0,30%14:08:03
4,5840 158724-0,35%14:08:03
4,5880 1.6427.533-0,26%14:03:35
4,5880 8593.941-0,26%14:03:35
4,5880 7833.592-0,26%14:03:35
4,5860 7483.430-0,30%14:03:35
4,5840 4051.857-0,35%14:02:57
4,5840 8703.988-0,35%14:02:57
4,5840 159729-0,35%14:02:57
4,5840 5182.375-0,35%14:02:57
4,5860 5572.554-0,30%14:02:55
4,5840 1.3426.152-0,35%14:02:53
4,5860 7353.371-0,30%14:02:44
4,5900 210964-0,22%14:02:44
4,5880 4091.876-0,26%14:02:44
4,5880 1.3386.139-0,26%14:02:44
4,5880 4.75121.798-0,26%14:02:44
4,5900 1.3406.151-0,22%14:02:44
4,5900 2.28510.488-0,22%14:02:44
4,5900 7903.626-0,22%14:02:44
4,5920 190872-0,17%14:02:44
4,5920 9124.188-0,17%14:01:09
4,5920 1.1125.106-0,17%14:01:00
4,5940 7943.648-0,13%13:53:19
4,5960 1.0004.596-0,09%13:51:34
4,6000 1.1495.2850,00%13:45:59
4,6000 3140,00%13:45:59
4,6000 1.4006.4400,00%13:42:24
4,6000 1.5237.0060,00%13:42:24
4,6000 6573.0220,00%13:42:24
4,6000 7993.6750,00%13:42:24
4,6000 3951.8170,00%13:39:00
4,6000 6603.0360,00%13:39:00
4,5980 1.4106.483-0,04%13:38:51
4,6000 1.0895.0090,00%13:38:39
4,6000 1.3406.1640,00%13:38:39
4,6000 6452.9670,00%13:38:39
4,5980 3961.821-0,04%13:38:39
4,5980 1.3406.161-0,04%13:38:39
4,5980 1.4006.437-0,04%13:38:39
4,5980 1.0895.007-0,04%13:38:39
4,5980 6743.099-0,04%13:38:39
4,5980 7503.449-0,04%13:38:39
4,5940 7083.253-0,13%13:30:33
4,5940 4301.975-0,13%13:30:33
4,5940 1.4006.432-0,13%13:30:33
4,5940 6913.174-0,13%13:30:33
4,5940 1.3396.151-0,13%13:30:33
4,5940 1.5236.997-0,13%13:30:33
4,5940 5872.697-0,13%13:30:33
4,5960 1.5657.193-0,09%13:30:20
4,5940 5692.614-0,13%13:30:01
4,5940 9314.277-0,13%13:30:01
4,5960 2811.291-0,09%13:28:31
4,5960 7833.599-0,09%13:28:31
4,5940 7823.593-0,13%13:28:28
4,5940 1.5236.997-0,13%13:28:28
4,5940 4291.971-0,13%13:28:28
4,5940 1.0905.007-0,13%13:28:28
4,5900 3361.542-0,22%13:20:48
4,5900 6573.016-0,22%13:20:48
4,5920 837-0,17%13:15:59
4,5900 3231.483-0,22%13:12:01
4,5900 6432.951-0,22%13:12:01
4,5900 187858-0,22%13:12:01
4,5880 15-0,26%13:04:25
4,5920 15-0,17%13:02:50
4,5940 1.0164.668-0,13%13:01:16
4,5940 1.8418.458-0,13%13:01:16
4,5920 4742.177-0,17%13:01:15
4,5920 1.3446.172-0,17%13:01:15
4,5920 4171.915-0,17%13:01:15
4,5900 1.4006.426-0,22%13:00:32
4,5880 2481.138-0,26%13:00:27
4,5900 4131.896-0,22%13:00:04
4,5900 5872.694-0,22%13:00:04
4,5920 25115-0,17%12:59:55
4,5920 4762.186-0,17%12:59:55
4,5940 1.5236.997-0,13%12:57:21
4,5940 199914-0,13%12:55:21
4,5960 1.4006.434-0,09%12:55:21
4,5960 3951.815-0,09%12:55:21
4,5960 5012.303-0,09%12:55:21
4,5960 5872.698-0,09%12:55:21
4,5960 1.3386.149-0,09%12:55:21
4,5960 1.0925.019-0,09%12:55:21
4,5960 2.0009.192-0,09%12:51:44
4,5940 5002.297-0,13%12:51:31
4,5960 1.2115.566-0,09%12:51:29
4,5960 3931.806-0,09%12:51:29
4,5960 1.4006.434-0,09%12:51:29
4,6000 1.3386.1550,00%12:50:00
4,6000 1.4006.4400,00%12:50:00
4,6000 1.3386.1550,00%12:50:00
4,6000 6392.9390,00%12:50:00
4,6000 3.89517.9170,00%12:50:00
4,5960 15-0,09%12:44:03
4,5960 4211.935-0,09%12:44:00
4,6000 150,00%12:43:46
4,5980 1.3396.157-0,04%12:43:44
4,5980 4001.839-0,04%12:43:44
4,5940 1.3406.156-0,13%12:42:11
4,5940 6653.055-0,13%12:42:11
4,5900 4.00018.360-0,22%12:37:39
4,5940 1674-0,13%12:36:59
4,5940 15-0,13%12:33:30
4,5960 2291.052-0,09%12:33:30
4,5960 6462.969-0,09%12:33:27
4,5960 1.5237.000-0,09%12:33:25
4,5920 15-0,17%12:31:19
4,5880 3.23914.861-0,26%12:29:19
4,5880 5872.693-0,26%12:29:19
4,5880 1.1745.386-0,26%12:29:19
4,5900 3001.377-0,22%12:27:49
4,5900 1.1695.366-0,22%12:26:05
4,5940 150689-0,13%12:23:35
4,5920 160735-0,17%12:23:13
4,5920 194891-0,17%12:23:13
4,5920 4.77821.941-0,17%12:23:13
4,5940 179822-0,13%12:22:21
4,5940 5212.393-0,13%12:22:21
4,5940 66303-0,13%12:22:21
4,5940 3501.608-0,13%12:22:21
4,5940 3501.608-0,13%12:20:47
4,5940 15-0,13%12:17:58
4,5940 2.0009.188-0,13%12:17:58
4,5900 1.0004.590-0,22%12:15:47
4,5920 4331.988-0,17%12:15:15
4,5920 2301.056-0,17%12:15:15
4,5920 87400-0,17%12:14:09
4,5940 3921.801-0,13%12:11:22
4,5940 6893.165-0,13%12:11:22
4,5940 1.5006.891-0,13%12:08:18
4,5940 9714.461-0,13%12:07:33
4,5940 87400-0,13%12:05:22
4,6000 8754.0250,00%12:02:57
4,5980 159731-0,04%12:01:26
4,6000 1235660,00%12:01:09
4,6000 2.0009.2000,00%12:00:12
4,5980 93428-0,04%11:58:50
4,5980 2881.324-0,04%11:58:50
4,5980 6723.090-0,04%11:58:50
4,5980 199915-0,04%11:58:50
4,5940 2.32010.658-0,13%11:53:05
4,5980 85391-0,04%11:49:19
4,5960 1.3396.154-0,09%11:48:02
4,5960 1.5237.000-0,09%11:48:02
4,5940 4181.920-0,13%11:47:09
4,5940 211969-0,13%11:47:09
4,5940 4281.966-0,13%11:47:09
4,5920 4221.938-0,17%11:46:11
4,5880 2.1509.864-0,26%11:45:45
4,5880 1.2185.588-0,26%11:45:45
4,5900 1.3396.146-0,22%11:45:36
4,5940 15-0,13%11:44:25
4,5940 732-0,13%11:41:40
4,5940 1.3406.156-0,13%11:41:40
4,5940 7753.560-0,13%11:41:40
4,5940 1.2565.770-0,13%11:41:40
4,5940 15-0,13%11:41:40
4,5920 1.3376.140-0,17%11:40:18
4,5920 5.00022.960-0,17%11:40:18
4,5940 6823.133-0,13%11:40:18
4,5940 30.000137.820-0,13%11:40:18
4,5960 1.4006.434-0,09%11:40:18
4,5960 1.3386.149-0,09%11:40:18
4,5960 5.00022.980-0,09%11:40:18
4,5980 119547-0,04%11:36:15
4,5980 6703.081-0,04%11:36:15
4,5980 159731-0,04%11:36:15
4,5980 1.3356.138-0,04%11:35:13
4,6000 1.1315.2030,00%11:35:13
4,6000 2.53311.6520,00%11:35:13
4,6000 1.5237.0060,00%11:35:13
4,6000 1.4006.4400,00%11:35:13
4,6000 4001.8400,00%11:35:13
4,6000 4782.1990,00%11:35:13
4,6000 2551.1730,00%11:35:13
4,6000 1.8058.3030,00%11:35:13
4,6000 4.60521.1830,00%11:34:42
4,6000 4031.8540,00%11:34:42
4,6000 9104.1860,00%11:34:42
4,6000 3.50116.1050,00%11:34:33
4,6000 5872.7000,00%11:34:33
4,6000 1.6607.6360,00%11:34:33
4,6000 5872.7000,00%11:34:33
4,6000 1.4266.5600,00%11:34:33
4,6000 9884.5450,00%11:34:33
4,6000 2.41411.1040,00%11:34:33
4,6020 1235660,04%11:34:15
4,6020 1.4006.4430,04%11:33:42
4,6040 1.4006.4460,09%11:33:42
4,6040 5002.3020,09%11:33:42
4,6060 150,13%11:29:43
4,6060 4081.8790,13%11:28:12
4,6000 1.9719.0670,00%11:20:07
4,6000 6.56030.1760,00%11:20:07
4,6000 3.05914.0710,00%11:20:07
4,6000 4261.9600,00%11:20:07
4,6000 1.4006.4400,00%11:20:07
4,6000 5872.7000,00%11:20:07
4,6000 6462.9720,00%11:20:07
4,6000 3.50116.1050,00%11:20:07
4,6000 1.4006.4400,00%11:19:17
4,6000 5872.7000,00%11:19:17
4,6000 4021.8490,00%11:19:17
4,6000 6603.0360,00%11:19:17
4,5960 1883-0,09%11:17:44
4,5960 6432.955-0,09%11:17:44
4,5960 1.3396.154-0,09%11:17:44
4,6000 2501.1500,00%11:12:41
4,6000 1.4286.5690,00%11:11:00
4,6040 4261.9610,09%11:10:45
4,6040 1.5026.9150,09%11:10:45
4,5980 15-0,04%11:06:30
4,6040 150,09%11:05:46
4,6000 874000,00%11:05:42
4,6000 1.2185.6030,00%11:05:42
4,6000 1.3376.1500,00%11:05:42
4,6000 1.8548.5280,00%11:05:42
4,6000 3.00013.8000,00%11:05:33
4,6020 7113.2720,04%11:05:10
4,6020 150,04%11:05:10
4,6000 5202.3920,00%11:03:50
4,6000 4021.8490,00%11:02:43
4,6000 1004600,00%11:02:43
4,6000 3231.4860,00%11:02:43
4,6020 1587270,04%11:01:52
4,6020 4061.8680,04%11:01:52
4,6020 1.3376.1530,04%11:01:52
4,6000 1.4506.6700,00%11:01:17
4,6040 1225620,09%11:00:39
4,6040 6823.1400,09%11:00:39
4,6040 261200,09%11:00:39
4,6020 7343.3780,04%11:00:33
4,6020 934280,04%11:00:33
4,6020 1.6407.5470,04%11:00:09
4,6040 1225620,09%10:57:12
4,6040 1.2185.6080,09%10:57:12
4,6040 3641.6760,09%10:57:12
4,6040 2.50011.5100,09%10:56:22
4,6040 221010,09%10:56:11
4,6060 1.2185.6100,13%10:53:04
4,6060 1.3366.1540,13%10:53:04
4,6060 1587280,13%10:53:04
4,6060 6553.0170,13%10:53:04
4,6060 7033.2380,13%10:53:04
4,6040 20920,09%10:51:53
4,6080 3991.8390,17%10:50:01
4,6120 2751.2680,26%10:47:15
4,6100 150,22%10:39:36
4,6140 150,30%10:39:14
4,6140 4552.0990,30%10:34:42
4,6080 1.0004.6080,17%10:33:32
4,6100 1898710,22%10:33:20
4,6080 7003.2260,17%10:32:48
4,6100 552540,22%10:24:22
4,6100 3471.6000,22%10:24:02
4,6100 6462.9780,22%10:24:02
4,6060 9154.2140,13%10:23:13
4,6060 6603.0400,13%10:23:13
4,6060 6573.0260,13%10:23:06
4,6080 1.3366.1560,17%10:18:27
4,6080 6703.0870,17%10:18:27
4,6060 6823.1410,13%10:18:27
4,6060 4341.9990,13%10:18:27
4,6060 4111.8930,13%10:14:40
4,6100 783600,22%10:11:57
4,6080 1.2585.7970,17%10:11:55
4,6100 321480,22%10:11:55
4,6100 4001.8440,22%10:09:55
4,6180 3981.8380,39%10:09:04
4,6220 1.3316.1520,48%10:04:21
4,6200 6903.1880,43%10:04:21
4,6200 1.6317.5350,43%10:04:21
4,6180 6643.0660,39%10:03:43
4,6160 3001.3850,35%10:03:29
4,6180 6573.0340,39%10:03:12
4,6160 4021.8560,35%10:02:28
4,6180 2009240,39%10:02:22
4,6200 4011.8530,43%10:01:46
4,6200 6593.0450,43%10:01:46
4,6200 733370,43%10:01:41
4,6200 5002.3100,43%10:01:41
4,6200 231060,43%10:01:26
4,6200 5372.4810,43%10:00:35
4,6200 3121.4410,43%10:00:05
4,6220 3831.7700,48%10:00:05
4,6200 4301.9870,43%10:00:05
4,6200 9674.4680,43%10:00:05
4,6200 6472.9890,43%10:00:05
4,6200 3.33415.4030,43%10:00:05
4,6200 6713.1000,43%10:00:05
4,6200 9524.3980,43%10:00:05
4,6140 1074940,30%9:57:17
4,6140 5452.5150,30%9:57:17
4,6140 6523.0080,30%9:57:17
4,6140 21970,30%9:57:17
4,6140 1.4006.4600,30%9:57:17
4,6140 4502.0760,30%9:57:17
4,6140 4602.1220,30%9:57:17
4,6140 4.54020.9480,30%9:57:17
4,6200 7963.6780,43%9:56:37
4,6200 5812.6840,43%9:56:37
4,6200 1.2005.5440,43%9:56:37
4,6200 6603.0490,43%9:56:37
4,6140 9444.3560,30%9:55:06
4,6120 6492.9930,26%9:54:10
4,6100 1.2185.6150,22%9:52:36
4,6120 1.4216.5540,26%9:51:05
4,6100 8884.0940,22%9:50:10
4,6100 4261.9640,22%9:50:10
4,6120 1.3346.1520,26%9:47:38
4,6120 6853.1590,26%9:47:38
4,6120 7320,26%9:46:59
4,6100 1.3696.3110,22%9:46:35
4,6100 1.4206.5460,22%9:46:35
4,6100 4101.8900,22%9:46:35
4,6120 1.5407.1020,26%9:46:13
4,6120 1105070,26%9:46:13
4,6160 6843.1570,35%9:45:24
4,6160 1.3336.1530,35%9:45:22
4,6160 1.4006.4620,35%9:45:22
4,6160 6933.1990,35%9:45:22
4,6160 4161.9200,35%9:45:22
4,6140 1.3346.1550,30%9:45:12
4,6140 6693.0870,30%9:45:12
4,6120 150,26%9:45:12
4,6160 6933.1990,35%9:42:03
4,6160 1.4006.4620,35%9:42:03
4,6160 6452.9770,35%9:42:03
4,6140 4031.8590,30%9:42:03
4,6240 9004.1620,52%9:37:13
4,6240 964440,52%9:34:45
4,6240 964440,52%9:34:45
4,6260 8133.7610,57%9:34:02
4,6280 6683.0920,61%9:33:34
4,6280 442040,61%9:33:34
4,6280 1.1745.4330,61%9:33:34
4,6260 1.3296.1480,57%9:33:34
4,6260 1.4006.4760,57%9:33:34
4,6260 5232.4190,57%9:33:34
4,6260 3761.7390,57%9:33:34
4,6260 5992.7710,57%9:33:34
4,6280 1446660,61%9:33:34
4,6280 1.4346.6370,61%9:33:34
4,6280 7503.4710,61%9:33:34
4,6280 4081.8880,61%9:33:34
4,6320 6683.0940,70%9:32:31
4,6320 6683.0940,70%9:32:31
4,6320 6823.1590,70%9:32:31
4,6300 9844.5560,65%9:32:18
4,6300 1.2185.6390,65%9:32:18
4,6320 6633.0710,70%9:31:30
4,6320 4291.9870,70%9:31:30
4,6320 1.4006.4850,70%9:31:30
4,6320 1.2305.6970,70%9:31:30
4,6300 8093.7460,65%9:31:30
4,6300 6683.0930,65%9:31:30
4,6280 1.3506.2480,61%9:31:29
4,6300 3501.6210,65%9:31:29
4,6300 2161.0000,65%9:31:29
4,6340 21970,74%9:30:52
4,6320 6483.0020,70%9:30:45
4,6320 4.11919.0790,70%9:30:45
4,6320 2331.0790,70%9:30:45
4,6320 6483.0020,70%9:30:04
4,6300 6823.1580,65%9:29:09
4,6300 2.23510.3480,65%9:29:09
4,6300 10.00046.3000,65%9:29:09
4,6260 7.28133.6820,57%9:29:08
4,6260 2.71912.5780,57%9:29:08
4,6240 4151.9190,52%9:27:48
4,6240 6843.1630,52%9:27:48
4,6240 1.0384.8000,52%9:27:48
4,6220 4231.9550,48%9:27:23
4,6220 1.4006.4710,48%9:27:23
4,6220 6833.1570,48%9:27:23
4,6200 6683.0860,43%9:25:27
4,6200 6783.1320,43%9:24:02
4,6240 1004620,52%9:23:44
4,6180 3.22314.8840,39%9:22:12
4,6180 2.38711.0230,39%9:22:12
4,6180 4.52720.9060,39%9:22:12
4,6180 904160,39%9:21:57
4,6180 4101.8930,39%9:21:57
4,6200 6683.0860,43%9:21:29
4,6200 4772.2040,43%9:21:29
4,6200 6603.0490,43%9:21:29
4,6160 15690,35%9:21:09
4,6200 4151.9170,43%9:20:56
4,6200 4762.1990,43%9:20:56
4,6200 281290,43%9:20:56
4,6200 6773.1280,43%9:20:56
4,6220 502310,48%9:20:49
4,6220 5232.4170,48%9:20:23
4,6260 3001.3880,57%9:19:59
4,6260 4001.8500,57%9:19:38
4,6240 1.4006.4740,52%9:19:26
4,6240 3001.3870,52%9:17:21
4,6260 3921.8130,57%9:17:18
4,6260 6280,57%9:17:17
4,6260 13600,57%9:17:17
4,6280 9314.3090,61%9:17:06
Ăšltimos 1.000 tickers.