3,7440	1.044	3.909	0,59%	17:29:46
3,7440	384	1.438	0,59%	17:29:46
3,7440	171	640	0,59%	17:29:46
3,7440	179	670	0,59%	17:29:43
3,7440	1.474	5.519	0,59%	17:29:43
3,7440	9.612	35.987	0,59%	17:29:43
3,7440	643	2.407	0,59%	17:29:43
3,7440	3.914	14.654	0,59%	17:29:11
3,7440	1.081	4.047	0,59%	17:29:11
3,7440	7.228	27.062	0,59%	17:29:06
3,7440	1.691	6.331	0,59%	17:29:06
3,7440	528	1.977	0,59%	17:29:06
3,7440	468	1.752	0,59%	17:29:06
3,7440	4.032	15.096	0,59%	17:28:50
3,7440	1.478	5.534	0,59%	17:28:50
3,7440	1.127	4.219	0,59%	17:28:50
3,7440	5.000	18.720	0,59%	17:28:50
3,7440	46	172	0,59%	17:28:50
3,7440	1	4	0,59%	17:28:50
3,7440	107	401	0,59%	17:28:50
3,7440	54	202	0,59%	17:28:50
3,7440	5.485	20.536	0,59%	17:28:50
3,7440	2.696	10.094	0,59%	17:28:50
3,7460	1.119	4.192	0,64%	17:28:31
3,7460	1.210	4.533	0,64%	17:28:31
3,7460	4.671	17.498	0,64%	17:28:31
3,7460	490	1.836	0,64%	17:28:18
3,7460	3.610	13.523	0,64%	17:28:18
3,7460	4.861	18.209	0,64%	17:28:03
3,7460	2.139	8.013	0,64%	17:28:03
3,7440	4.220	15.800	0,59%	17:27:57
3,7440	5.000	18.720	0,59%	17:27:57
3,7440	436	1.632	0,59%	17:25:54
3,7440	1.700	6.365	0,59%	17:25:54
3,7440	896	3.355	0,59%	17:25:54
3,7460	4.000	14.984	0,64%	17:25:32
3,7440	1.095	4.100	0,59%	17:25:04
3,7440	1.100	4.118	0,59%	17:24:43
3,7440	652	2.441	0,59%	17:24:28
3,7440	652	2.441	0,59%	17:24:28
3,7440	1.700	6.365	0,59%	17:24:28
3,7440	2.937	10.996	0,59%	17:24:28
3,7440	3.512	13.149	0,59%	17:24:28
3,7440	2.383	8.922	0,59%	17:24:27
3,7440	1.026	3.841	0,59%	17:24:27
3,7440	513	1.921	0,59%	17:24:27
3,7440	2.083	7.799	0,59%	17:24:27
3,7440	744	2.786	0,59%	17:24:27
3,7440	1.475	5.522	0,59%	17:24:27
3,7440	501	1.876	0,59%	17:24:27
3,7440	1.630	6.103	0,59%	17:24:27
3,7440	400	1.498	0,59%	17:24:27
3,7440	1.479	5.537	0,59%	17:24:27
3,7440	3.129	11.715	0,59%	17:24:27
3,7440	2.970	11.120	0,59%	17:24:27
3,7440	576	2.157	0,59%	17:24:27
3,7440	1.700	6.365	0,59%	17:24:27
3,7440	2.227	8.338	0,59%	17:24:27
3,7440	715	2.677	0,59%	17:24:27
3,7420	500	1.871	0,54%	17:22:53
3,7420	3.500	13.097	0,54%	17:22:23
3,7420	648	2.425	0,54%	17:21:25
3,7420	1.304	4.880	0,54%	17:21:25
3,7400	1.550	5.797	0,48%	17:19:54
3,7420	1.821	6.814	0,54%	17:17:29
3,7420	732	2.739	0,54%	17:17:29
3,7420	53	198	0,54%	17:17:29
3,7420	581	2.174	0,54%	17:17:29
3,7420	1.600	5.987	0,54%	17:17:29
3,7420	467	1.748	0,54%	17:15:56
3,7420	652	2.440	0,54%	17:15:56
3,7420	1.479	5.534	0,54%	17:15:56
3,7420	4.801	17.965	0,54%	17:15:56
3,7420	199	745	0,54%	17:15:56
3,7440	1.700	6.365	0,59%	17:15:54
3,7440	528	1.977	0,59%	17:15:54
3,7440	1.367	5.118	0,59%	17:15:54
3,7440	1	4	0,59%	17:15:54
3,7440	652	2.441	0,59%	17:15:54
3,7440	681	2.550	0,59%	17:15:54
3,7440	1.592	5.960	0,59%	17:15:54
3,7440	2.359	8.832	0,59%	17:15:54
3,7440	3.365	12.599	0,59%	17:15:54
3,7440	639	2.392	0,59%	17:15:54
3,7440	3	11	0,59%	17:15:54
3,7440	4.934	18.473	0,59%	17:15:54
3,7460	557	2.087	0,64%	17:15:42
3,7460	700	2.622	0,64%	17:15:42
3,7460	627	2.349	0,64%	17:15:42
3,7460	373	1.397	0,64%	17:15:42
3,7460	3.900	14.609	0,64%	17:15:42
3,7460	1.200	4.495	0,64%	17:15:42
3,7460	2.700	10.114	0,64%	17:15:42
3,7460	3.900	14.609	0,64%	17:15:42
3,7460	3.400	12.736	0,64%	17:15:42
3,7460	500	1.873	0,64%	17:15:32
3,7440	1.736	6.500	0,59%	17:15:25
3,7440	1.364	5.107	0,59%	17:15:25
3,7440	5.000	18.720	0,59%	17:14:29
3,7440	629	2.355	0,59%	17:14:12
3,7420	677	2.533	0,54%	17:13:43
3,7420	627	2.346	0,54%	17:13:43
3,7400	194	726	0,48%	17:12:50
3,7400	3.215	12.024	0,48%	17:12:50
3,7400	5.000	18.700	0,48%	17:11:05
3,7400	63	236	0,48%	17:10:41
3,7400	3.068	11.474	0,48%	17:10:33
3,7400	5.000	18.700	0,48%	17:10:33
3,7400	596	2.229	0,48%	17:10:06
3,7400	799	2.988	0,48%	17:10:06
3,7400	18	67	0,48%	17:10:06
3,7400	1.700	6.358	0,48%	17:10:06
3,7400	205	767	0,48%	17:10:06
3,7400	1.481	5.539	0,48%	17:10:06
3,7400	700	2.618	0,48%	17:10:06
3,7400	2.503	9.361	0,48%	17:10:06
3,7400	652	2.438	0,48%	17:10:06
3,7400	234	875	0,48%	17:09:38
3,7400	652	2.438	0,48%	17:09:27
3,7400	564	2.109	0,48%	17:09:27
3,7400	1.100	4.114	0,48%	17:09:27
3,7400	986	3.688	0,48%	17:08:45
3,7400	1.481	5.539	0,48%	17:08:45
3,7400	429	1.604	0,48%	17:08:45
3,7400	275	1.029	0,48%	17:08:45
3,7380	878	3.282	0,43%	17:08:27
3,7380	888	3.319	0,43%	17:08:27
3,7380	914	3.417	0,43%	17:08:27
3,7380	652	2.437	0,43%	17:08:27
3,7380	3.591	13.423	0,43%	17:08:27
3,7380	1.423	5.319	0,43%	17:08:27
3,7380	1.638	6.123	0,43%	17:08:27
3,7400	460	1.720	0,48%	17:07:30
3,7400	477	1.784	0,48%	17:05:43
3,7400	381	1.425	0,48%	17:05:12
3,7400	271	1.014	0,48%	17:05:12
3,7400	572	2.139	0,48%	17:05:12
3,7400	461	1.724	0,48%	17:05:12
3,7400	167	625	0,48%	17:04:50
3,7400	100	374	0,48%	17:04:19
3,7380	62	232	0,43%	17:03:33
3,7380	616	2.303	0,43%	17:02:25
3,7360	1.405	5.249	0,38%	17:01:06
3,7360	156	583	0,38%	17:01:06
3,7360	156	583	0,38%	17:01:06
3,7380	870	3.252	0,43%	17:00:41
3,7380	652	2.437	0,43%	17:00:41
3,7380	5.872	21.950	0,43%	17:00:41
3,7380	815	3.046	0,43%	17:00:41
3,7380	340	1.271	0,43%	17:00:41
3,7380	1.415	5.289	0,43%	17:00:41
3,7380	282	1.054	0,43%	17:00:41
3,7380	2.680	10.018	0,43%	17:00:41
3,7400	396	1.481	0,48%	17:00:40
3,7400	1.304	4.877	0,48%	17:00:40
3,7400	1.700	6.358	0,48%	17:00:40
3,7400	1.480	5.535	0,48%	17:00:38
3,7400	7	26	0,48%	17:00:38
3,7400	1.700	6.358	0,48%	17:00:38
3,7400	1.493	5.584	0,48%	17:00:35
3,7400	12.078	45.172	0,48%	17:00:35
3,7400	1.680	6.283	0,48%	17:00:35
3,7400	1.000	3.740	0,48%	17:00:35
3,7380	475	1.776	0,43%	17:00:17
3,7380	234	875	0,43%	17:00:16
3,7360	1.700	6.351	0,38%	17:00:10
3,7360	445	1.663	0,38%	17:00:10
3,7360	376	1.405	0,38%	17:00:10
3,7360	156	583	0,38%	17:00:10
3,7360	156	583	0,38%	17:00:08
3,7360	312	1.166	0,38%	17:00:06
3,7360	156	583	0,38%	17:00:03
3,7320	186	694	0,27%	16:59:06
3,7320	44	164	0,27%	16:59:06
3,7320	587	2.191	0,27%	16:59:06
3,7300	589	2.197	0,21%	16:59:04
3,7300	715	2.667	0,21%	16:59:04
3,7300	135	504	0,21%	16:59:04
3,7300	3	11	0,21%	16:59:04
3,7300	764	2.850	0,21%	16:59:04
3,7280	1.980	7.381	0,16%	16:58:52
3,7280	356	1.327	0,16%	16:58:52
3,7280	1.700	6.338	0,16%	16:58:52
3,7280	652	2.431	0,16%	16:58:52
3,7280	312	1.163	0,16%	16:58:52
3,7280	586	2.185	0,16%	16:56:03
3,7280	581	2.166	0,16%	16:56:03
3,7280	587	2.188	0,16%	16:56:03
3,7280	586	2.185	0,16%	16:56:03
3,7280	693	2.584	0,16%	16:56:03
3,7280	536	1.998	0,16%	16:50:40
3,7280	1.080	4.026	0,16%	16:50:40
3,7280	381	1.420	0,16%	16:50:40
3,7280	1.025	3.821	0,16%	16:50:40
3,7280	536	1.998	0,16%	16:50:40
3,7280	1.128	4.205	0,16%	16:49:18
3,7280	84	313	0,16%	16:49:18
3,7280	1.541	5.745	0,16%	16:49:18
3,7300	800	2.984	0,21%	16:48:10
3,7300	989	3.689	0,21%	16:47:01
3,7300	405	1.511	0,21%	16:47:01
3,7300	1.417	5.285	0,21%	16:47:01
3,7300	1.562	5.826	0,21%	16:47:01
3,7300	1.755	6.546	0,21%	16:47:01
3,7320	105	392	0,27%	16:45:39
3,7320	1.567	5.848	0,27%	16:45:39
3,7320	157	586	0,27%	16:45:39
3,7320	581	2.168	0,27%	16:45:39
3,7320	803	2.997	0,27%	16:45:39
3,7320	197	735	0,27%	16:44:02
3,7320	684	2.553	0,27%	16:43:49
3,7320	620	2.314	0,27%	16:43:49
3,7300	239	891	0,21%	16:43:49
3,7300	4.761	17.759	0,21%	16:43:49
3,7320	1.025	3.825	0,27%	16:43:26
3,7320	813	3.034	0,27%	16:43:26
3,7320	156	582	0,27%	16:43:26
3,7320	1.410	5.262	0,27%	16:43:26
3,7320	3.383	12.625	0,27%	16:43:26
3,7320	115	429	0,27%	16:42:58
3,7320	704	2.627	0,27%	16:42:58
3,7320	1.487	5.549	0,27%	16:42:58
3,7300	3.000	11.190	0,21%	16:42:58
3,7300	717	2.674	0,21%	16:42:58
3,7300	1.488	5.550	0,21%	16:42:58
3,7300	13.300	49.609	0,21%	16:42:58
3,7300	1.500	5.595	0,21%	16:42:58
3,7300	11.285	42.093	0,21%	16:42:58
3,7300	588	2.193	0,21%	16:42:58
3,7280	1.486	5.540	0,16%	16:42:58
3,7280	135	503	0,16%	16:42:58
3,7280	13.470	50.216	0,16%	16:42:58
3,7280	1.482	5.525	0,16%	16:42:58
3,7280	528	1.968	0,16%	16:42:58
3,7280	705	2.628	0,16%	16:42:57
3,7260	1.486	5.537	0,11%	16:42:50
3,7260	1.700	6.334	0,11%	16:42:50
3,7260	147	548	0,11%	16:42:50
3,7260	622	2.318	0,11%	16:41:50
3,7260	549	2.046	0,11%	16:41:50
3,7260	116	432	0,11%	16:41:50
3,7260	548	2.042	0,11%	16:41:50
3,7260	587	2.187	0,11%	16:41:50
3,7260	702	2.616	0,11%	16:41:50
3,7240	896	3.337	0,05%	16:41:06
3,7240	125	466	0,05%	16:38:43
3,7240	918	3.419	0,05%	16:38:43
3,7240	587	2.186	0,05%	16:38:43
3,7240	697	2.596	0,05%	16:38:43
3,7240	306	1.140	0,05%	16:38:43
3,7240	27	101	0,05%	16:38:43
3,7240	1.700	6.331	0,05%	16:38:43
3,7240	953	3.549	0,05%	16:38:43
3,7240	16	60	0,05%	16:37:26
3,7240	1.012	3.769	0,05%	16:37:26
3,7240	672	2.503	0,05%	16:37:26
3,7240	1.611	5.999	0,05%	16:37:09
3,7240	1.400	5.214	0,05%	16:35:41
3,7240	177	659	0,05%	16:33:58
3,7240	2.503	9.321	0,05%	16:33:58
3,7240	53	197	0,05%	16:33:53
3,7240	403	1.501	0,05%	16:33:53
3,7240	958	3.568	0,05%	16:33:53
3,7240	175	652	0,05%	16:33:53
3,7240	2.815	10.483	0,05%	16:33:53
3,7240	49	182	0,05%	16:33:53
3,7240	309	1.151	0,05%	16:33:53
3,7240	652	2.428	0,05%	16:30:13
3,7240	652	2.428	0,05%	16:30:13
3,7240	1	4	0,05%	16:30:13
3,7260	689	2.567	0,11%	16:29:11
3,7260	652	2.429	0,11%	16:29:11
3,7260	1.341	4.997	0,11%	16:28:39
3,7260	1.147	4.274	0,11%	16:28:11
3,7260	183	682	0,11%	16:28:09
3,7260	1.341	4.997	0,11%	16:28:09
3,7260	1.265	4.713	0,11%	16:28:05
3,7260	1.223	4.557	0,11%	16:27:43
3,7260	529	1.971	0,11%	16:27:43
3,7260	1.700	6.334	0,11%	16:27:43
3,7260	5.093	18.977	0,11%	16:26:41
3,7260	1.407	5.242	0,11%	16:26:41
3,7260	1.028	3.830	0,11%	16:26:41
3,7260	702	2.616	0,11%	16:26:41
3,7240	954	3.553	0,05%	16:24:30
3,7240	83	309	0,05%	16:24:30
3,7240	652	2.428	0,05%	16:24:30
3,7240	267	994	0,05%	16:24:30
3,7240	385	1.434	0,05%	16:24:30
3,7240	115	428	0,05%	16:23:09
3,7240	1.316	4.901	0,05%	16:23:09
3,7240	652	2.428	0,05%	16:23:09
3,7240	1.900	7.076	0,05%	16:23:09
3,7240	3.102	11.552	0,05%	16:21:37
3,7240	8.594	32.004	0,05%	16:21:37
3,7240	1.304	4.856	0,05%	16:21:37
3,7240	1.700	6.331	0,05%	16:21:24
3,7240	6.500	24.206	0,05%	16:21:24
3,7240	708	2.637	0,05%	16:21:24
3,7220	533	1.984	0,00%	16:21:16
3,7220	530	1.973	0,00%	16:21:16
3,7220	1.944	7.236	0,00%	16:21:16
3,7220	705	2.624	0,00%	16:21:16
3,7220	2.985	11.110	0,00%	16:21:16
3,7220	3.000	11.166	0,00%	16:19:34
3,7200	2	7	-0,05%	16:19:14
3,7200	652	2.425	-0,05%	16:19:14
3,7200	1.820	6.770	-0,05%	16:19:14
3,7200	1.477	5.494	-0,05%	16:19:14
3,7200	1.075	3.999	-0,05%	16:19:14
3,7200	100	372	-0,05%	16:19:14
3,7200	528	1.964	-0,05%	16:19:14
3,7220	469	1.746	0,00%	16:18:10
3,7220	46	171	0,00%	16:18:10
3,7220	1.769	6.584	0,00%	16:18:10
3,7220	1.153	4.291	0,00%	16:18:10
3,7220	127	473	0,00%	16:18:10
3,7220	1.185	4.411	0,00%	16:15:46
3,7220	5.815	21.643	0,00%	16:15:46
3,7220	312	1.161	0,00%	16:15:25
3,7220	1.093	4.068	0,00%	16:15:25
3,7220	6.500	24.193	0,00%	16:15:25
3,7220	1.068	3.975	0,00%	16:15:25
3,7220	575	2.140	0,00%	16:13:15
3,7220	53	197	0,00%	16:13:15
3,7260	579	2.157	0,11%	16:13:12
3,7240	1.554	5.787	0,05%	16:13:12
3,7240	1.491	5.552	0,05%	16:13:12
3,7240	896	3.337	0,05%	16:13:12
3,7220	978	3.640	0,00%	16:13:12
3,7220	577	2.148	0,00%	16:13:12
3,7220	568	2.114	0,00%	16:13:12
3,7220	1.457	5.423	0,00%	16:13:12
3,7200	929	3.456	-0,05%	16:11:54
3,7200	708	2.634	-0,05%	16:11:54
3,7200	19	71	-0,05%	16:11:54
3,7200	528	1.964	-0,05%	16:10:58
3,7200	1.542	5.736	-0,05%	16:10:58
3,7200	156	580	-0,05%	16:10:58
3,7200	652	2.425	-0,05%	16:10:58
3,7200	156	580	-0,05%	16:10:58
3,7200	1.602	5.959	-0,05%	16:10:58
3,7200	1.460	5.431	-0,05%	16:10:58
3,7200	3.338	12.417	-0,05%	16:10:58
3,7200	1.094	4.070	-0,05%	16:10:58
3,7220	200	744	0,00%	16:10:00
3,7180	808	3.004	-0,11%	16:09:30
3,7180	266	989	-0,11%	16:09:30
3,7160	717	2.664	-0,16%	16:09:18
3,7140	1	4	-0,21%	16:09:18
3,7140	440	1.634	-0,21%	16:09:18
3,7140	2.462	9.144	-0,21%	16:09:18
3,7140	751	2.789	-0,21%	16:09:18
3,7140	396	1.471	-0,21%	16:09:18
3,7140	228	847	-0,21%	16:09:18
3,7140	1.956	7.265	-0,21%	16:09:18
3,7130	1.000	3.713	-0,24%	16:07:37
3,7120	578	2.146	-0,27%	16:06:44
3,7120	1.145	4.250	-0,27%	16:06:44
3,7120	697	2.587	-0,27%	16:06:44
3,7120	1.700	6.310	-0,27%	16:06:44
3,7100	92	341	-0,32%	16:06:27
3,7100	3.835	14.228	-0,32%	16:06:27
3,7100	1.709	6.340	-0,32%	16:06:11
3,7100	3.563	13.219	-0,32%	16:06:11
3,7120	1.830	6.793	-0,27%	16:05:49
3,7120	111	412	-0,27%	16:05:49
3,7100	705	2.616	-0,32%	16:05:10
3,7100	3	11	-0,32%	16:05:10
3,7080	1	4	-0,38%	16:05:10
3,7080	830	3.078	-0,38%	16:05:10
3,7080	715	2.651	-0,38%	16:05:10
3,7060	1.700	6.300	-0,43%	16:03:44
3,7060	859	3.183	-0,43%	16:03:44
3,7060	1	4	-0,43%	16:03:10
3,7060	258	956	-0,43%	16:03:10
3,7060	698	2.587	-0,43%	16:03:10
3,7040	652	2.415	-0,48%	16:02:59
3,7040	682	2.526	-0,48%	16:02:59
3,7040	878	3.252	-0,48%	16:02:59
3,7040	711	2.634	-0,48%	16:02:59
3,7020	1.039	3.846	-0,54%	16:02:58
3,7020	1.018	3.769	-0,54%	16:02:58
3,7020	742	2.747	-0,54%	16:02:20
3,7020	2.680	9.921	-0,54%	16:02:12
3,7020	1.700	6.293	-0,54%	16:02:12
3,7020	421	1.559	-0,54%	16:02:12
3,7020	640	2.369	-0,54%	16:02:12
3,7020	1	4	-0,54%	16:02:12
3,7020	350	1.296	-0,54%	16:02:05
3,7020	1.224	4.531	-0,54%	16:02:01
3,7020	715	2.647	-0,54%	16:02:01
3,7020	1.900	7.034	-0,54%	16:02:01
3,7020	605	2.240	-0,54%	16:02:01
3,7020	409	1.514	-0,54%	16:02:01
3,7020	1.497	5.542	-0,54%	16:02:01
3,7020	1.629	6.031	-0,54%	16:02:01
3,7020	3.850	14.253	-0,54%	16:02:01
3,7030	2.784	10.309	-0,51%	16:01:35
3,7020	1.700	6.293	-0,54%	16:00:45
3,7020	536	1.984	-0,54%	16:00:45
3,7020	688	2.547	-0,54%	16:00:45
3,7020	307	1.137	-0,54%	16:00:18
3,7020	1.191	4.409	-0,54%	15:57:44
3,7020	1.495	5.534	-0,54%	15:57:44
3,7020	442	1.636	-0,54%	15:57:44
3,7020	1.384	5.124	-0,54%	15:57:23
3,7020	1.419	5.253	-0,54%	15:57:23
3,7020	5.921	21.920	-0,54%	15:57:23
3,7020	1.208	4.472	-0,54%	15:57:23
3,7020	1.700	6.293	-0,54%	15:57:23
3,7020	1.686	6.242	-0,54%	15:57:23
3,7020	1.796	6.649	-0,54%	15:57:23
3,7020	1.596	5.908	-0,54%	15:57:23
3,7020	377	1.396	-0,54%	15:56:45
3,7020	796	2.947	-0,54%	15:56:45
3,7020	848	3.139	-0,54%	15:56:45
3,7020	3.011	11.147	-0,54%	15:56:45
3,7020	590	2.184	-0,54%	15:56:45
3,7020	560	2.073	-0,54%	15:56:45
3,7020	560	2.073	-0,54%	15:56:45
3,7020	561	2.077	-0,54%	15:56:45
3,7020	613	2.269	-0,54%	15:56:45
3,7020	613	2.269	-0,54%	15:56:45
3,7020	705	2.610	-0,54%	15:56:45
3,7020	2.000	7.404	-0,54%	15:56:45
3,7000	1.081	4.000	-0,59%	15:55:31
3,7000	924	3.419	-0,59%	15:55:31
3,7000	1.469	5.435	-0,59%	15:55:31
3,7000	136	503	-0,59%	15:55:31
3,7000	1.700	6.290	-0,59%	15:55:31
3,7000	751	2.779	-0,59%	15:55:31
3,7000	1.942	7.185	-0,59%	15:55:31
3,7000	540	1.998	-0,59%	15:55:31
3,7000	706	2.612	-0,59%	15:55:31
3,7000	3.000	11.100	-0,59%	15:52:41
3,7000	1.247	4.614	-0,59%	15:52:41
3,7000	8.753	32.386	-0,59%	15:52:41
3,7000	2.071	7.663	-0,59%	15:48:06
3,7000	13.000	48.100	-0,59%	15:48:06
3,7000	1.638	6.061	-0,59%	15:48:06
3,7000	2.152	7.962	-0,59%	15:48:06
3,7000	3.000	11.100	-0,59%	15:40:45
3,7000	187	692	-0,59%	15:40:12
3,7000	652	2.412	-0,59%	15:40:12
3,7000	952	3.522	-0,59%	15:40:12
3,7000	777	2.875	-0,59%	15:39:45
3,7000	1.054	3.900	-0,59%	15:39:45
3,7000	1.354	5.010	-0,59%	15:39:45
3,7000	272	1.006	-0,59%	15:39:45
3,7000	256	947	-0,59%	15:39:16
3,7000	1.560	5.772	-0,59%	15:39:16
3,7000	835	3.090	-0,59%	15:38:34
3,7000	862	3.189	-0,59%	15:36:58
3,7000	1.599	5.916	-0,59%	15:36:41
3,7000	3	11	-0,59%	15:36:41
3,7000	1.697	6.279	-0,59%	15:36:40
3,7000	75	278	-0,59%	15:36:40
3,7000	1.377	5.095	-0,59%	15:35:05
3,7000	89	329	-0,59%	15:35:05
3,7000	67	248	-0,59%	15:35:05
3,7000	775	2.868	-0,59%	15:35:05
3,7000	540	1.998	-0,59%	15:35:05
3,7000	493	1.824	-0,59%	15:35:05
3,7000	860	3.182	-0,59%	15:34:50
3,6990	588	2.175	-0,62%	15:34:50
3,6990	590	2.182	-0,62%	15:34:20
3,7000	540	1.998	-0,59%	15:34:18
3,7000	679	2.512	-0,59%	15:34:17
3,7000	156	577	-0,59%	15:34:12
3,7000	79	292	-0,59%	15:34:12
3,7000	246	910	-0,59%	15:34:12
3,7000	529	1.957	-0,59%	15:34:12
3,7000	1.087	4.022	-0,59%	15:34:12
3,7000	194	718	-0,59%	15:34:12
3,7000	500	1.850	-0,59%	15:34:12
3,7000	2.019	7.470	-0,59%	15:34:12
3,7020	140	518	-0,54%	15:34:07
3,7020	189	700	-0,54%	15:33:58
3,7020	53	196	-0,54%	15:33:58
3,7020	100	370	-0,54%	15:33:58
3,7020	578	2.140	-0,54%	15:33:58
3,7020	1.348	4.990	-0,54%	15:33:58
3,7020	648	2.399	-0,54%	15:33:58
3,7020	199	737	-0,54%	15:33:58
3,7020	1.385	5.127	-0,54%	15:33:58
3,7020	652	2.414	-0,54%	15:33:58
3,7020	8.417	31.160	-0,54%	15:33:58
3,7020	1.610	5.960	-0,54%	15:33:58
3,7020	513	1.899	-0,54%	15:30:09
3,7020	640	2.369	-0,54%	15:30:09
3,7020	62	230	-0,54%	15:30:09
3,7020	1.700	6.293	-0,54%	15:30:09
3,7020	6.054	22.412	-0,54%	15:30:09
3,7020	1.522	5.634	-0,54%	15:30:09
3,7020	539	1.995	-0,54%	15:30:09
3,7020	1.620	5.997	-0,54%	15:26:59
3,7000	1.633	6.042	-0,59%	15:21:36
3,7000	135	500	-0,59%	15:21:36
3,7000	5.452	20.172	-0,59%	15:21:36
3,7000	1.066	3.944	-0,59%	15:21:36
3,7000	253	936	-0,59%	15:21:36
3,7000	3.229	11.947	-0,59%	15:21:36
3,7000	1.329	4.917	-0,59%	15:21:02
3,7000	113	418	-0,59%	15:21:02
3,7000	423	1.565	-0,59%	15:21:02
3,7000	1.531	5.665	-0,59%	15:15:15
3,7000	1.166	4.314	-0,59%	15:15:15
3,7000	1.200	4.440	-0,59%	15:15:04
3,7000	665	2.461	-0,59%	15:13:50
3,7000	1.700	6.290	-0,59%	15:13:50
3,7000	540	1.998	-0,59%	15:13:50
3,7000	714	2.642	-0,59%	15:13:50
3,7000	979	3.622	-0,59%	15:13:50
3,7000	539	1.994	-0,59%	15:13:50
3,7000	652	2.412	-0,59%	15:10:46
3,7000	211	781	-0,59%	15:10:04
3,7000	979	3.622	-0,59%	15:09:23
3,7000	1.005	3.719	-0,59%	15:09:22
3,7020	115	426	-0,54%	15:08:59
3,7020	1.479	5.475	-0,54%	15:08:59
3,7020	546	2.021	-0,54%	15:08:59
3,7020	683	2.528	-0,54%	15:08:59
3,7020	21	78	-0,54%	15:08:59
3,7020	1.102	4.080	-0,54%	15:08:59
3,7000	1.549	5.731	-0,59%	15:08:44
3,7000	739	2.734	-0,59%	15:08:44
3,7000	140	518	-0,59%	15:08:44
3,7000	1.584	5.861	-0,59%	15:08:44
3,7000	1.210	4.477	-0,59%	15:08:44
3,7000	1.000	3.700	-0,59%	15:08:44
3,7000	400	1.480	-0,59%	15:08:44
3,7000	8.416	31.139	-0,59%	15:08:44
3,7000	1.000	3.700	-0,59%	15:08:44
3,7000	100	370	-0,59%	15:08:44
3,7000	1.000	3.700	-0,59%	15:08:44
3,7000	1.000	3.700	-0,59%	15:08:44
3,7000	1.200	4.440	-0,59%	15:08:44
3,7000	1.100	4.070	-0,59%	15:08:44
3,7000	1.100	4.070	-0,59%	15:08:44
3,7000	1.800	6.660	-0,59%	15:08:44
3,7000	2.000	7.400	-0,59%	15:08:44
3,7000	538	1.991	-0,59%	15:08:44
3,7000	200	740	-0,59%	15:08:44
3,7000	810	2.997	-0,59%	15:08:44
3,7000	10.000	37.000	-0,59%	15:08:44
3,7000	1.351	4.999	-0,59%	15:08:44
3,7000	120	444	-0,59%	15:08:44
3,7000	1.000	3.700	-0,59%	15:08:44
3,7000	395	1.462	-0,59%	15:08:44
3,7020	4	15	-0,54%	15:07:00
3,7020	2	7	-0,54%	15:07:00
3,7020	21	78	-0,54%	15:07:00
3,7000	105	389	-0,59%	15:06:29
3,7000	995	3.682	-0,59%	15:06:29
3,7000	215	796	-0,59%	15:06:18
3,7000	1.443	5.339	-0,59%	15:06:18
3,7000	5.075	18.778	-0,59%	15:06:18
3,7000	1.839	6.804	-0,59%	15:06:18
3,7000	652	2.412	-0,59%	15:06:18
3,7000	1.790	6.623	-0,59%	15:06:18
3,7000	4.000	14.800	-0,59%	15:06:18
3,7000	3.000	11.100	-0,59%	15:06:18
3,7000	991	3.667	-0,59%	15:06:18
3,7000	2.700	9.990	-0,59%	15:06:18
3,7000	13.000	48.100	-0,59%	15:06:18
3,7000	46	170	-0,59%	15:06:18
3,7000	10.000	37.000	-0,59%	15:06:18
3,7000	10.000	37.000	-0,59%	15:06:18
3,7000	5.000	18.500	-0,59%	15:06:18
3,7000	50	185	-0,59%	15:06:18
3,7000	12.144	44.933	-0,59%	15:06:18
3,7020	625	2.314	-0,54%	15:06:18
3,7020	2.109	7.808	-0,54%	15:06:18
3,7020	1.494	5.531	-0,54%	15:06:18
3,7020	156	578	-0,54%	15:06:18
3,7020	1.347	4.987	-0,54%	15:06:18
3,7020	578	2.140	-0,54%	15:06:18
3,7020	1.763	6.527	-0,54%	15:06:18
3,7020	13.470	49.866	-0,54%	15:06:18
3,7020	733	2.714	-0,54%	15:06:18
3,7020	1.350	4.998	-0,54%	15:06:18
3,7020	2.000	7.404	-0,54%	15:06:18
3,7040	488	1.808	-0,48%	15:06:08
3,7040	494	1.830	-0,48%	15:06:08
3,7040	1.059	3.923	-0,48%	15:06:08
3,7040	652	2.415	-0,48%	15:06:08
3,7040	41	152	-0,48%	15:06:08
3,7040	2.700	10.001	-0,48%	15:06:08
3,7040	1.059	3.923	-0,48%	15:06:08
3,7040	1.641	6.078	-0,48%	15:05:55
3,7040	5.000	18.520	-0,48%	15:05:55
3,7040	1.596	5.912	-0,48%	15:05:55
3,7040	3.318	12.290	-0,48%	15:05:55
3,7060	290	1.075	-0,43%	15:04:18
3,7060	673	2.494	-0,43%	15:04:18
3,7060	475	1.760	-0,43%	15:04:18
3,7060	603	2.235	-0,43%	15:04:18
3,7060	995	3.687	-0,43%	15:04:18
3,7060	60	222	-0,43%	15:04:18
3,7060	721	2.672	-0,43%	15:04:18
3,7060	469	1.738	-0,43%	15:04:18
3,7060	1.147	4.251	-0,43%	15:04:18
3,7060	698	2.587	-0,43%	15:04:18
3,7060	2.030	7.523	-0,43%	15:04:18
3,7060	2.000	7.412	-0,43%	15:02:12
3,7060	500	1.853	-0,43%	15:00:42
3,7060	965	3.576	-0,43%	15:00:38
3,7060	257	952	-0,43%	15:00:38
3,7060	471	1.746	-0,43%	15:00:38
3,7060	834	3.091	-0,43%	15:00:38
3,7060	195	723	-0,43%	15:00:38
3,7040	1.430	5.297	-0,48%	14:59:07
3,7060	821	3.043	-0,43%	14:58:04
3,7060	698	2.587	-0,43%	14:58:04
3,7060	346	1.282	-0,43%	14:58:04
3,7060	135	500	-0,43%	14:58:04
3,7040	252	933	-0,48%	14:57:23
3,7040	1.381	5.115	-0,48%	14:57:23
3,7040	60	222	-0,48%	14:56:13
3,7040	559	2.071	-0,48%	14:56:04
3,7060	6.680	24.756	-0,43%	14:54:46
3,7060	3.300	12.230	-0,43%	14:54:46
3,7060	20	74	-0,43%	14:54:31
3,7060	712	2.639	-0,43%	14:54:31
3,7060	730	2.705	-0,43%	14:54:31
3,7060	652	2.416	-0,43%	14:53:42
3,7060	135	500	-0,43%	14:53:42
3,7060	1.121	4.154	-0,43%	14:53:42
3,7060	424	1.571	-0,43%	14:52:53
3,7080	270	1.001	-0,38%	14:51:32
3,7080	1.447	5.365	-0,38%	14:50:56
3,7080	1.120	4.153	-0,38%	14:50:56
3,7080	491	1.821	-0,38%	14:50:56
3,7080	706	2.618	-0,38%	14:50:56
3,7080	115	426	-0,38%	14:50:56
3,7080	21	78	-0,38%	14:50:56
3,7080	3	11	-0,38%	14:49:34
3,7080	156	578	-0,38%	14:49:00
3,7080	652	2.418	-0,38%	14:49:00
3,7100	1.445	5.361	-0,32%	14:48:05
3,7100	9.750	36.173	-0,32%	14:48:05
3,7100	853	3.165	-0,32%	14:48:05
3,7100	716	2.656	-0,32%	14:48:05
3,7100	89	330	-0,32%	14:48:05
3,7100	115	427	-0,32%	14:48:05
3,7060	3.455	12.804	-0,43%	14:46:38
3,7080	1.700	6.304	-0,38%	14:46:38
3,7080	857	3.178	-0,38%	14:46:38
3,7080	2.109	7.820	-0,38%	14:46:38
3,7080	568	2.106	-0,38%	14:46:38
3,7080	290	1.075	-0,38%	14:46:38
3,7080	262	971	-0,38%	14:46:18
3,7080	11	41	-0,38%	14:46:18
3,7080	641	2.377	-0,38%	14:46:18
3,7080	652	2.418	-0,38%	14:46:18
3,7080	10.035	37.210	-0,38%	14:46:18
3,7100	156	579	-0,32%	14:46:18
3,7100	3.798	14.091	-0,32%	14:46:18
3,7100	1.700	6.307	-0,32%	14:46:18
3,7100	2.500	9.275	-0,32%	14:46:18
3,7100	1.490	5.528	-0,32%	14:46:18
3,7100	899	3.335	-0,32%	14:46:18
3,7100	141	523	-0,32%	14:46:18
3,7100	50	186	-0,32%	14:46:18
3,7100	4.000	14.840	-0,32%	14:46:18
3,7100	13.300	49.343	-0,32%	14:46:18
3,7100	3.000	11.130	-0,32%	14:46:18
3,7100	1.000	3.710	-0,32%	14:46:18
3,7100	10.756	39.905	-0,32%	14:46:18
3,7100	1.000	3.710	-0,32%	14:46:18
3,7100	1.000	3.710	-0,32%	14:46:18
3,7100	700	2.597	-0,32%	14:46:18
3,7100	5.000	18.550	-0,32%	14:46:18
3,7100	4.000	14.840	-0,32%	14:46:18
3,7100	402	1.491	-0,32%	14:46:18
3,7100	130	482	-0,32%	14:46:18
3,7120	618	2.294	-0,27%	14:46:12
3,7120	652	2.420	-0,27%	14:46:12
3,7120	2.145	7.962	-0,27%	14:45:47
3,7140	341	1.266	-0,21%	14:45:47
3,7120	652	2.420	-0,27%	14:45:47
3,7120	1.767	6.559	-0,27%	14:45:47
3,7120	2.000	7.424	-0,27%	14:45:47
3,7120	3.798	14.098	-0,27%	14:45:47
3,7120	1.494	5.546	-0,27%	14:45:47
3,7120	1.700	6.310	-0,27%	14:45:47
3,7120	1.490	5.531	-0,27%	14:45:47
3,7120	867	3.218	-0,27%	14:45:47
3,7120	2.500	9.280	-0,27%	14:45:47
3,7120	10.500	38.976	-0,27%	14:45:47
3,7120	1.621	6.017	-0,27%	14:45:47
3,7120	800	2.970	-0,27%	14:45:47
3,7140	811	3.012	-0,21%	14:45:47
3,7160	765	2.843	-0,16%	14:45:18
3,7140	160	594	-0,21%	14:45:18
3,7140	280	1.040	-0,21%	14:45:18
3,7140	1.083	4.022	-0,21%	14:45:18
3,7140	398	1.478	-0,21%	14:44:59
3,7140	691	2.566	-0,21%	14:44:59
3,7140	554	2.058	-0,21%	14:44:50
3,7140	652	2.422	-0,21%	14:44:14
3,7140	1.956	7.265	-0,21%	14:44:14
3,7140	1.166	4.331	-0,21%	14:44:14
3,7160	2.300	8.547	-0,16%	14:43:24
3,7160	137	509	-0,16%	14:40:40
3,7160	122	453	-0,16%	14:40:40
3,7160	16	59	-0,16%	14:40:40
3,7160	528	1.962	-0,16%	14:40:40
3,7160	705	2.620	-0,16%	14:40:40
3,7160	65	242	-0,16%	14:40:40
3,7160	5.000	18.580	-0,16%	14:40:40
3,7140	3.757	13.953	-0,21%	14:39:47
3,7140	1.224	4.546	-0,21%	14:38:58
3,7160	652	2.423	-0,16%	14:38:11
3,7160	2.757	10.245	-0,16%	14:38:11
3,7180	100	372	-0,11%	14:38:00
3,7180	3	11	-0,11%	14:38:00
3,7180	1.490	5.540	-0,11%	14:37:29
3,7180	969	3.603	-0,11%	14:37:29
3,7180	710	2.640	-0,11%	14:37:29
3,7180	605	2.249	-0,11%	14:37:29
3,7180	5.467	20.326	-0,11%	14:37:29
3,7180	31	115	-0,11%	14:37:29
3,7160	408	1.516	-0,16%	14:37:12
3,7160	1.137	4.225	-0,16%	14:37:12
3,7160	380	1.412	-0,16%	14:37:12
3,7160	4.257	15.819	-0,16%	14:33:09
3,7160	2.500	9.290	-0,16%	14:32:11
3,7160	3.243	12.051	-0,16%	14:32:11
3,7160	1.487	5.526	-0,16%	14:32:11
3,7180	869	3.231	-0,11%	14:32:11
3,7180	1.103	4.101	-0,11%	14:32:11
3,7180	1.635	6.079	-0,11%	14:32:11
3,7180	528	1.963	-0,11%	14:32:11
3,7180	1.600	5.949	-0,11%	14:32:11
3,7180	1.511	5.618	-0,11%	14:32:11
3,7200	1.821	6.774	-0,05%	14:30:35
3,7200	2.700	10.044	-0,05%	14:30:35
3,7200	1.593	5.926	-0,05%	14:30:35
3,7200	2.860	10.639	-0,05%	14:30:35
3,7200	2.500	9.300	-0,05%	14:30:35
3,7200	10.000	37.200	-0,05%	14:30:35
3,7200	2.000	7.440	-0,05%	14:30:35
3,7200	672	2.500	-0,05%	14:30:35
3,7200	575	2.139	-0,05%	14:30:35
3,7200	500	1.860	-0,05%	14:30:35
3,7200	1.004	3.735	-0,05%	14:30:35
3,7200	322	1.198	-0,05%	14:30:35
3,7200	317	1.179	-0,05%	14:30:30
3,7220	1.472	5.479	0,00%	14:27:06
3,7240	254	946	0,05%	14:27:06
3,7240	715	2.663	0,05%	14:27:06
3,7240	369	1.374	0,05%	14:27:06
3,7220	563	2.095	0,00%	14:26:07
3,7220	1.555	5.788	0,00%	14:26:07
3,7220	317	1.180	0,00%	14:25:47
3,7220	712	2.650	0,00%	14:25:47
3,7220	115	428	0,00%	14:25:47
3,7220	412	1.533	0,00%	14:25:47
3,7220	652	2.427	0,00%	14:25:47
3,7220	468	1.742	0,00%	14:25:47
3,7220	301	1.120	0,00%	14:25:47
3,7220	440	1.638	0,00%	14:25:47
3,7220	1.000	3.722	0,00%	14:22:17
3,7220	1.500	5.583	0,00%	14:22:05
3,7220	1.452	5.404	0,00%	14:19:12
3,7240	4.500	16.758	0,05%	14:19:06
3,7220	2.198	8.181	0,00%	14:17:09
3,7220	316	1.176	0,00%	14:13:23
3,7220	212	789	0,00%	14:13:23
3,7220	373	1.388	0,00%	14:12:17
3,7220	1.533	5.706	0,00%	14:12:17
3,7240	250	931	0,05%	14:09:30
3,7220	241	897	0,00%	14:08:39
3,7220	529	1.969	0,00%	14:08:39
3,7220	1.237	4.604	0,00%	14:08:36
3,7220	592	2.203	0,00%	14:08:13
3,7220	95	354	0,00%	14:04:59
3,7220	100	372	0,00%	14:03:16
3,7220	2.418	9.000	0,00%	14:03:16
3,7220	458	1.705	0,00%	14:03:16
3,7220	345	1.284	0,00%	14:03:16
3,7220	560	2.084	0,00%	14:02:56
3,7220	726	2.702	0,00%	14:02:56
3,7220	296	1.102	0,00%	14:02:56
3,7220	233	867	0,00%	14:02:56
3,7240	696	2.592	0,05%	14:01:43
3,7240	3.777	14.066	0,05%	14:01:43
3,7240	159	592	0,05%	14:01:43
3,7240	1.781	6.632	0,05%	14:01:43
3,7240	2.400	8.938	0,05%	14:01:43
3,7240	1.809	6.737	0,05%	14:01:43
3,7240	1.700	6.331	0,05%	14:01:43
3,7240	1.400	5.214	0,05%	14:01:43
3,7240	2.000	7.448	0,05%	14:01:43
3,7240	790	2.942	0,05%	14:01:43
3,7260	4.191	15.616	0,11%	14:01:43
3,7260	809	3.014	0,11%	14:01:43
3,7260	1.417	5.280	0,11%	13:56:42
3,7280	1.250	4.660	0,16%	13:56:26
3,7260	509	1.897	0,11%	13:53:23
3,7260	366	1.364	0,11%	13:53:23
3,7260	797	2.970	0,11%	13:52:43
3,7260	160	596	0,11%	13:45:16
3,7260	741	2.761	0,11%	13:45:16
3,7260	313	1.166	0,11%	13:45:16
3,7260	652	2.429	0,11%	13:45:16
3,7260	358	1.334	0,11%	13:43:55
3,7280	65	242	0,16%	13:41:41
3,7260	757	2.821	0,11%	13:41:22
3,7260	1.700	6.334	0,11%	13:41:22
3,7260	623	2.321	0,11%	13:41:22
3,7260	1.900	7.079	0,11%	13:41:22
3,7260	541	2.016	0,11%	13:41:22
3,7280	676	2.520	0,16%	13:41:21
3,7280	1.363	5.081	0,16%	13:41:20
3,7300	7.736	28.855	0,21%	13:41:20
3,7280	4.096	15.270	0,16%	13:41:20
3,7280	3.680	13.719	0,16%	13:41:20
3,7280	9.988	37.235	0,16%	13:41:20
3,7260	1.318	4.911	0,11%	13:41:18
3,7260	528	1.967	0,11%	13:41:18
3,7280	803	2.994	0,16%	13:41:18
3,7280	624	2.326	0,16%	13:41:18
3,7280	1.164	4.339	0,16%	13:41:18
3,7280	632	2.356	0,16%	13:41:18
3,7280	4.000	14.912	0,16%	13:41:18
3,7280	711	2.651	0,16%	13:41:18
3,7280	9.351	34.861	0,16%	13:41:18
3,7280	1.700	6.338	0,16%	13:41:18
3,7280	5.293	19.732	0,16%	13:41:18

Últimos 1.000 tickers.