4,6820
761
3.563
0,52%
15:07:47
4,6820
200
936
0,52%
15:07:47
4,6820
527
2.467
0,52%
15:07:47
4,6800
1.013
4.741
0,47%
15:06:17
4,6820
211
988
0,52%
15:06:16
4,6820
764
3.577
0,52%
15:06:16
4,6820
174
815
0,52%
15:06:16
4,6820
4
19
0,52%
15:06:16
4,6880
550
2.578
0,64%
14:43:24
4,6880
527
2.471
0,64%
14:43:24
4,6880
472
2.213
0,64%
14:43:24
4,6860
486
2.277
0,60%
14:43:24
4,6860
554
2.596
0,60%
14:43:24
4,6860
554
2.596
0,60%
14:43:24
4,6860
15
70
0,60%
14:43:24
4,6860
726
3.402
0,60%
14:43:24
4,6860
1.230
5.764
0,60%
14:43:24
4,6820
238
1.114
0,52%
14:43:24
4,6800
93
435
0,47%
14:42:45
4,6800
4
19
0,47%
14:42:44
4,6800
1.739
8.139
0,47%
14:42:44
4,6800
822
3.847
0,47%
14:42:44
4,6840
177
829
0,56%
14:40:18
4,6840
355
1.663
0,56%
14:40:18
4,6840
644
3.016
0,56%
14:40:18
4,6840
179
838
0,56%
14:40:18
4,6880
680
3.188
0,64%
14:32:08
4,6880
201
942
0,64%
14:32:08
4,6860
166
778
0,60%
14:30:37
4,6860
4
19
0,60%
14:30:37
4,6880
1.050
4.922
0,64%
14:29:06
4,6880
215
1.008
0,64%
14:24:13
4,6900
107
502
0,69%
14:17:59
4,6880
758
3.554
0,64%
14:15:42
4,6880
528
2.475
0,64%
14:15:42
4,6860
59
276
0,60%
14:15:42
4,6860
673
3.154
0,60%
14:15:42
4,6860
235
1.101
0,60%
14:15:42
4,6860
200
937
0,60%
14:15:42
4,6860
554
2.596
0,60%
14:12:43
4,6860
189
886
0,60%
14:12:43
4,6860
983
4.606
0,60%
14:12:43
4,6860
246
1.153
0,60%
14:12:43
4,6860
424
1.987
0,60%
14:12:43
4,6860
435
2.038
0,60%
14:12:43
4,6860
718
3.365
0,60%
14:12:43
4,6860
1.300
6.092
0,60%
14:12:43
4,6860
510
2.390
0,60%
14:12:43
4,6860
4
19
0,60%
14:12:43
4,6880
14
66
0,64%
14:12:43
4,6880
163
764
0,64%
14:06:00
4,6880
285
1.336
0,64%
14:06:00
4,6880
30
141
0,64%
14:05:36
4,6880
243
1.139
0,64%
14:04:59
4,6880
107
502
0,64%
14:01:37
4,6880
446
2.091
0,64%
14:01:37
4,6880
186
872
0,64%
14:01:37
4,6880
406
1.903
0,64%
14:01:37
4,6880
2
9
0,64%
13:58:52
4,6880
132
619
0,64%
13:55:35
4,6880
492
2.306
0,64%
13:55:35
4,6880
551
2.583
0,64%
13:54:09
4,6880
90
422
0,64%
13:54:09
4,6880
156
731
0,64%
13:54:09
4,6860
469
2.198
0,60%
13:51:59
4,6860
235
1.101
0,60%
13:51:59
4,6880
112
525
0,64%
13:47:03
4,6900
30
141
0,69%
13:37:58
4,6920
816
3.829
0,73%
13:32:52
4,6940
501
2.352
0,77%
13:32:26
4,6940
300
1.408
0,77%
13:32:26
4,6940
3
14
0,77%
13:32:26
4,6960
1.252
5.879
0,82%
13:30:36
4,6960
201
944
0,82%
13:30:36
4,6940
243
1.141
0,77%
13:26:10
4,6960
4
19
0,82%
13:25:06
4,6960
4
19
0,82%
13:25:06
4,6940
211
990
0,77%
13:24:10
4,6940
4
19
0,77%
13:24:10
4,6940
4
19
0,77%
13:24:10
4,6960
235
1.104
0,82%
13:23:48
4,6960
178
836
0,82%
13:23:48
4,6960
192
902
0,82%
13:23:48
4,6960
1.108
5.203
0,82%
13:23:48
4,6960
664
3.118
0,82%
13:20:10
4,6960
3.568
16.755
0,82%
13:20:10
4,6960
716
3.362
0,82%
13:20:10
4,6960
716
3.362
0,82%
13:20:10
4,6940
411
1.929
0,77%
13:18:16
4,6940
195
915
0,77%
13:18:16
4,6940
155
728
0,77%
13:18:10
4,6940
201
943
0,77%
13:18:10
4,6940
5
23
0,77%
13:18:10
4,6940
15
70
0,77%
13:18:10
4,6940
80
376
0,77%
13:18:10
4,6940
2.152
10.101
0,77%
13:18:10
4,6940
207
972
0,77%
13:18:10
4,6940
207
972
0,77%
13:18:10
4,6940
1.474
6.919
0,77%
13:18:10
4,6940
960
4.506
0,77%
13:18:10
4,6920
160
751
0,73%
13:11:03
4,6920
644
3.022
0,73%
13:11:03
4,6920
554
2.599
0,73%
13:11:03
4,6920
3.642
17.088
0,73%
13:11:03
4,6900
410
1.923
0,69%
13:10:31
4,6900
461
2.162
0,69%
13:10:31
4,6900
4.260
19.979
0,69%
13:10:30
4,6880
190
891
0,64%
13:09:32
4,6880
45
211
0,64%
13:09:32
4,6860
1.300
6.092
0,60%
13:05:32
4,6920
840
3.941
0,73%
12:54:20
4,6920
4.763
22.348
0,73%
12:54:20
4,6920
237
1.112
0,73%
12:54:20
4,6920
407
1.910
0,73%
12:54:20
4,6920
1.000
4.692
0,73%
12:54:20
4,6880
242
1.134
0,64%
12:51:37
4,6880
1.300
6.094
0,64%
12:51:37
4,6880
458
2.147
0,64%
12:51:37
4,6900
235
1.102
0,69%
12:51:01
4,6900
810
3.799
0,69%
12:51:01
4,6880
277
1.299
0,64%
12:50:44
4,6880
179
839
0,64%
12:48:00
4,6880
554
2.597
0,64%
12:48:00
4,6900
200
938
0,69%
12:43:37
4,6920
300
1.408
0,73%
12:32:52
4,6940
1.225
5.750
0,77%
12:31:33
4,6940
523
2.455
0,77%
12:31:33
4,6940
644
3.023
0,77%
12:31:33
4,6940
1.108
5.201
0,77%
12:31:33
4,6950
1.172
5.503
0,79%
12:31:24
4,6940
501
2.352
0,77%
12:28:10
4,6940
1.005
4.717
0,77%
12:28:10
4,6940
621
2.915
0,77%
12:28:10
4,6940
1.300
6.102
0,77%
12:28:10
4,6940
453
2.126
0,77%
12:28:10
4,6940
235
1.103
0,77%
12:28:10
4,6960
5
23
0,82%
12:28:10
4,6960
2
9
0,82%
12:28:10
4,6960
35
164
0,82%
12:26:09
4,6960
291
1.367
0,82%
12:26:09
4,6960
5.000
23.480
0,82%
12:26:09
4,6960
3.800
17.845
0,82%
12:26:09
4,6960
1.200
5.635
0,82%
12:26:01
4,6940
162
760
0,77%
12:19:21
4,6940
5.000
23.470
0,77%
12:19:21
4,6900
240
1.126
0,69%
12:16:45
4,6920
631
2.961
0,73%
12:12:46
4,6920
612
2.872
0,73%
12:12:46
4,6940
42
197
0,77%
12:12:16
4,6940
100
469
0,77%
12:12:16
4,6940
5.000
23.470
0,77%
12:12:16
4,6880
883
4.140
0,64%
12:09:45
4,6900
608
2.852
0,69%
12:09:25
4,6900
384
1.801
0,69%
12:09:25
4,6900
1.000
4.690
0,69%
12:09:25
4,6900
5.000
23.450
0,69%
12:09:25
4,6900
4.347
20.387
0,69%
12:09:25
4,6900
554
2.598
0,69%
12:09:25
4,6900
99
464
0,69%
12:09:25
4,6880
17
80
0,64%
11:56:08
4,6880
10
47
0,64%
11:56:06
4,6880
319
1.495
0,64%
11:48:12
4,6860
181
848
0,60%
11:47:55
4,6840
210
984
0,56%
11:43:45
4,6840
632
2.960
0,56%
11:43:45
4,6840
806
3.775
0,56%
11:43:45
4,6820
500
2.341
0,52%
11:41:45
4,6780
1.170
5.473
0,43%
11:37:22
4,6800
113
529
0,47%
11:36:28
4,6820
304
1.423
0,52%
11:36:09
4,6820
272
1.274
0,52%
11:36:09
4,6860
539
2.526
0,60%
11:34:10
4,6860
550
2.577
0,60%
11:32:12
4,6840
235
1.101
0,56%
11:30:38
4,6840
657
3.077
0,56%
11:30:38
4,6820
182
852
0,52%
11:26:29
4,6820
212
993
0,52%
11:25:38
4,6800
40
187
0,47%
11:22:36
4,6820
500
2.341
0,52%
11:13:11
4,6820
405
1.896
0,52%
11:10:14
4,6840
7
33
0,56%
11:10:02
4,6840
1.754
8.216
0,56%
11:10:02
4,6840
325
1.522
0,56%
11:08:44
4,6840
200
937
0,56%
11:07:59
4,6840
235
1.101
0,56%
11:04:42
4,6860
554
2.596
0,60%
10:52:11
4,6860
1.034
4.845
0,60%
10:52:00
4,6860
644
3.018
0,60%
10:52:00
4,6860
1.211
5.675
0,60%
10:52:00
4,6820
499
2.336
0,52%
10:51:22
4,6840
127
595
0,56%
10:45:19
4,6840
923
4.323
0,56%
10:45:19
4,6860
1
5
0,60%
10:38:15
4,6860
2.925
13.707
0,60%
10:34:36
4,6840
1.100
5.152
0,56%
10:33:27
4,6840
500
2.342
0,56%
10:30:43
4,6840
390
1.827
0,56%
10:29:37
4,6840
610
2.857
0,56%
10:29:37
4,6820
205
960
0,52%
10:29:31
4,6820
521
2.439
0,52%
10:29:31
4,6820
709
3.320
0,52%
10:25:02
4,6820
194
908
0,52%
10:25:02
4,6820
235
1.100
0,52%
10:25:02
4,6820
446
2.088
0,52%
10:25:02
4,6800
108
505
0,47%
10:21:59
4,6820
610
2.856
0,52%
10:21:17
4,6820
236
1.105
0,52%
10:20:55
4,6820
1.231
5.764
0,52%
10:20:55
4,6820
1.300
6.087
0,52%
10:20:55
4,6820
614
2.875
0,52%
10:20:55
4,6820
452
2.116
0,52%
10:20:55
4,6800
138
646
0,47%
10:17:18
4,6820
1.862
8.718
0,52%
10:17:18
4,6780
500
2.339
0,43%
10:14:06
4,6760
240
1.122
0,39%
10:12:46
4,6760
212
991
0,39%
10:11:57
4,6740
355
1.659
0,34%
10:11:07
4,6760
1.536
7.182
0,39%
10:09:42
4,6720
514
2.401
0,30%
10:08:07
4,6720
40
187
0,30%
10:07:47
4,6720
203
948
0,30%
10:06:16
4,6720
614
2.869
0,30%
10:06:16
4,6740
100
467
0,34%
10:05:24
4,6760
259
1.211
0,39%
10:04:45
4,6760
32
150
0,39%
10:04:45
4,6760
1.300
6.079
0,39%
10:04:45
4,6760
600
2.806
0,39%
10:04:45
4,6740
658
3.075
0,34%
10:03:07
4,6740
236
1.103
0,34%
10:03:07
4,6760
800
3.741
0,39%
10:03:01
4,6740
236
1.103
0,34%
10:02:30
4,6720
236
1.103
0,30%
10:02:02
4,6680
720
3.361
0,21%
10:00:18
4,6660
1.232
5.749
0,17%
9:59:29
4,6660
614
2.865
0,17%
9:59:29
4,6680
636
2.969
0,21%
9:59:29
4,6680
1.800
8.402
0,21%
9:59:29
4,6700
623
2.909
0,26%
9:58:38
4,6720
630
2.943
0,30%
9:58:14
4,6720
454
2.121
0,30%
9:58:14
4,6700
737
3.442
0,26%
9:57:43
4,6700
1.233
5.758
0,26%
9:57:43
4,6700
659
3.078
0,26%
9:57:43
4,6720
292
1.364
0,30%
9:57:43
4,6720
914
4.270
0,30%
9:57:43
4,6720
632
2.953
0,30%
9:57:43
4,6720
236
1.103
0,30%
9:57:43
4,6740
52
243
0,34%
9:54:30
4,6780
882
4.126
0,43%
9:53:04
4,6740
238
1.112
0,34%
9:50:44
4,6740
657
3.071
0,34%
9:50:44
4,6740
529
2.473
0,34%
9:50:44
4,6720
847
3.957
0,30%
9:50:43
4,6700
128
598
0,26%
9:50:03
4,6700
142
663
0,26%
9:50:03
4,6700
1.458
6.809
0,26%
9:50:03
4,6720
624
2.915
0,30%
9:48:36
4,6760
1.000
4.676
0,39%
9:47:51
4,6760
238
1.113
0,39%
9:47:50
4,6760
629
2.941
0,39%
9:47:50
4,6760
554
2.591
0,39%
9:47:50
4,6740
97
453
0,34%
9:45:37
4,6740
208
972
0,34%
9:45:37
4,6740
236
1.103
0,34%
9:43:28
4,6740
2
9
0,34%
9:42:38
4,6760
632
2.955
0,39%
9:42:38
4,6760
1.300
6.079
0,39%
9:42:38
4,6760
750
3.507
0,39%
9:42:38
4,6780
405
1.895
0,43%
9:41:11
4,6780
31
145
0,43%
9:41:11
4,6800
1.300
6.084
0,47%
9:41:06
4,6800
637
2.981
0,47%
9:41:06
4,6800
235
1.100
0,47%
9:38:01
4,6820
621
2.908
0,52%
9:38:01
4,6840
675
3.162
0,56%
9:35:39
4,6840
1.019
4.773
0,56%
9:35:39
4,6840
67
314
0,56%
9:35:39
4,6840
554
2.595
0,56%
9:35:39
4,6840
277
1.297
0,56%
9:35:39
4,6840
800
3.747
0,56%
9:35:39
4,6840
275
1.288
0,56%
9:35:32
4,6780
241
1.127
0,43%
9:33:20
4,6780
22
103
0,43%
9:32:02
4,6760
620
2.899
0,39%
9:30:55
4,6800
630
2.948
0,47%
9:30:37
4,6820
235
1.100
0,52%
9:28:44
4,6840
625
2.928
0,56%
9:28:43
4,6840
631
2.956
0,56%
9:28:38
4,6860
629
2.947
0,60%
9:28:25
4,6880
722
3.385
0,64%
9:28:25
4,6880
235
1.102
0,64%
9:28:25
4,6880
646
3.028
0,64%
9:28:25
4,6900
636
2.983
0,69%
9:28:25
4,6920
742
3.481
0,73%
9:27:10
4,6900
1.000
4.690
0,69%
9:27:10
4,6900
65
305
0,69%
9:27:10
4,6900
199
933
0,69%
9:27:10
4,6900
554
2.598
0,69%
9:27:10
4,6900
2.001
9.385
0,69%
9:27:10
4,6900
861
4.038
0,69%
9:27:10
4,6900
1.385
6.496
0,69%
9:25:52
4,6900
615
2.884
0,69%
9:25:52
4,6860
5.000
23.430
0,60%
9:25:45
4,6840
527
2.468
0,56%
9:25:45
4,6820
554
2.594
0,52%
9:25:45
4,6820
554
2.594
0,52%
9:25:45
4,6800
215
1.006
0,47%
9:25:45
4,6800
1.800
8.424
0,47%
9:25:45
4,6800
446
2.087
0,47%
9:25:45
4,6800
3.123
14.616
0,47%
9:25:45
4,6800
644
3.014
0,47%
9:25:45
4,6800
1.233
5.770
0,47%
9:25:45
4,6780
2.500
11.695
0,43%
9:23:45
4,6760
594
2.778
0,39%
9:21:17
4,6760
621
2.904
0,39%
9:21:17
4,6780
870
4.070
0,43%
9:18:58
4,6780
2.130
9.964
0,43%
9:18:58
4,6780
52
243
0,43%
9:18:31
4,6780
4.559
21.327
0,43%
9:11:00
4,6760
342
1.599
0,39%
9:09:23
4,6780
2
9
0,43%
9:07:33
4,6760
1.231
5.756
0,39%
9:06:57
4,6780
458
2.143
0,43%
9:06:57
4,6780
1.230
5.754
0,43%
9:06:57
4,6780
641
2.999
0,43%
9:06:57
4,6780
485
2.269
0,43%
9:06:57
4,6780
107
501
0,43%
9:06:57
4,6800
235
1.100
0,47%
9:06:57
4,6800
663
3.103
0,47%
9:06:57
4,6800
554
2.593
0,47%
9:06:57
4,6860
1.000
4.686
0,60%
9:05:57
4,6860
2.200
10.309
0,60%
9:05:36
4,6860
817
3.828
0,60%
9:03:57
4,6860
4.345
20.361
0,60%
9:03:57
4,6840
1.838
8.609
0,56%
9:03:57
4,6800
2.884
13.497
0,47%
9:02:16
4,6780
1.233
5.768
0,43%
9:02:16
4,6760
202
945
0,39%
9:02:16
4,6760
554
2.591
0,39%
9:02:16
4,6740
9.000
42.066
0,34%
9:02:16
4,6740
1.500
7.011
0,34%
9:02:01
4,6740
554
2.589
0,34%
9:01:17
4,6780
641
2.999
0,43%
9:00:46
4,6740
100
467
0,34%
9:00:46
4,6680
138
644
0,21%
9:00:15
4,6680
136
635
0,21%
9:00:15
4,6680
107
499
0,21%
9:00:15
4,6680
92
429
0,21%
9:00:15
4,6680
27
126
0,21%
9:00:15
4,6680
288
1.344
0,21%
9:00:15
4,6680
984
4.593
0,21%
9:00:15
4,6680
477
2.227
0,21%
9:00:15
4,6680
2
9
0,21%
9:00:15
4,6680
342
1.596
0,21%
9:00:15
4,6680
7
33
0,21%
9:00:15
4,6680
1.902
8.879
0,21%
9:00:15
4,6680
476
2.222
0,21%
9:00:15
4,6680
1.578
7.366
0,21%
9:00:15
4,6680
362
1.690
0,21%
9:00:15
4,6680
4.301
20.077
0,21%
9:00:15
4,6680
1.237
5.774
0,21%
9:00:15
4,6680
278
1.298
0,21%
9:00:15
4,6680
1.637
7.642
0,21%
9:00:15
4,6680
2.125
9.920
0,21%
9:00:15
4,6680
362
1.690
0,21%
9:00:15
4,6680
861
4.019
0,21%
9:00:15
4,6680
362
1.690
0,21%
9:00:15
4,6680
823
3.842
0,21%
9:00:15
4,6680
1.775
8.286
0,21%
9:00:15
4,6680
215
1.004
0,21%
9:00:15
4,6680
8.303
38.758
0,21%
9:00:15
4,6680
2.663
12.431
0,21%
9:00:15
4,6680
755
3.524
0,21%
9:00:15
4,6680
1.141
5.326
0,21%
9:00:15
4,6680
4.876
22.761
0,21%
9:00:15
4,6680
333
1.554
0,21%
9:00:15
4,6680
4.416
20.614
0,21%
9:00:15
4,6680
135
630
0,21%
9:00:15
4,6680
1.611
7.520
0,21%
9:00:15
4,6680
1.090
5.088
0,21%
9:00:15
4,6680
2
9
0,21%
9:00:15
4,6680
2.626
12.258
0,21%
9:00:15
4,6680
18
84
0,21%
9:00:15
4,6680
11
51
0,21%
9:00:15
4,6680
600
2.801
0,21%
9:00:15
4,6680
1
5
0,21%
9:00:15
4,6680
1.600
7.469
0,21%
9:00:15
4,6680
60
280
0,21%
9:00:15
4,6680
992
4.631
0,21%
9:00:15
4,6680
1.008
4.705
0,21%
9:00:15
391