0,3075	2.018	621	-0,32%	17:35:07
0,3075	856	263	-0,32%	17:35:07
0,3075	743	228	-0,32%	17:35:07
0,3075	467	144	-0,32%	17:35:07
0,3075	302	93	-0,32%	17:35:07
0,3075	3.000	923	-0,32%	17:35:07
0,3075	520	160	-0,32%	17:35:07
0,3075	59	18	-0,32%	17:35:07
0,3075	51	16	-0,32%	17:35:07
0,3075	463	142	-0,32%	17:35:07
0,3075	1.007	310	-0,32%	17:35:07
0,3075	534	164	-0,32%	17:35:07
0,3075	769	236	-0,32%	17:35:07
0,3075	290	89	-0,32%	17:35:07
0,3040	40	12	-1,46%	16:26:05
0,3050	3.434	1.047	-1,13%	16:14:53
0,3050	4.996	1.524	-1,13%	16:14:53
0,3050	2.000	610	-1,13%	15:54:48
0,3050	30.767	9.384	-1,13%	15:54:48
0,3050	15.000	4.575	-1,13%	15:54:48
0,3055	2	1	-0,97%	15:51:20
0,3055	6	2	-0,97%	15:51:19
0,3055	7	2	-0,97%	15:51:18
0,3055	1	0	-0,97%	15:51:18
0,3055	27	8	-0,97%	15:51:17
0,3055	59	18	-0,97%	15:51:16
0,3050	79	24	-1,13%	15:45:49
0,3050	447	136	-1,13%	15:45:48
0,3055	4.893	1.495	-0,97%	15:38:45
0,3050	451	138	-1,13%	15:13:11
0,3050	2.551	778	-1,13%	15:13:10
0,3055	1.666	509	-0,97%	15:07:16
0,3050	62	19	-1,13%	14:48:50
0,3050	7.490	2.284	-1,13%	14:48:49
0,3050	353	108	-1,13%	14:48:48
0,3050	41.600	12.688	-1,13%	14:48:47
0,3050	1.200	366	-1,13%	14:48:47
0,3050	2.000	610	-1,13%	14:48:47
0,3055	1.094	334	-0,97%	14:48:47
0,3055	900	275	-0,97%	14:15:33
0,3055	7.006	2.140	-0,97%	14:13:54
0,3055	6.014	1.837	-0,97%	14:13:54
0,3055	103	31	-0,97%	13:14:27
0,3055	583	178	-0,97%	13:14:26
0,3065	7.229	2.216	-0,65%	13:06:09
0,3065	440	135	-0,65%	13:06:09
0,3065	3.265	1.001	-0,65%	13:06:09
0,3060	3.596	1.100	-0,81%	12:08:23
0,3060	4.500	1.377	-0,81%	12:08:23
0,3060	1.500	459	-0,81%	12:08:09
0,3065	1.000	307	-0,65%	12:08:09
0,3065	1.225	375	-0,65%	11:20:19
0,3065	4.166	1.277	-0,65%	11:20:19
0,3065	3.700	1.134	-0,65%	11:20:19
0,3070	4.139	1.271	-0,49%	11:20:19
0,3070	3.270	1.004	-0,49%	11:20:19
0,3070	6.500	1.996	-0,49%	11:20:19
0,3070	2.000	614	-0,49%	11:20:19
0,3085	11.587	3.575	0,00%	10:50:34
0,3085	2.000	617	0,00%	10:50:34
0,3085	583	180	0,00%	10:47:13
0,3070	6.000	1.842	-0,49%	10:47:13
0,3075	355	109	-0,32%	10:47:13
0,3075	1.645	506	-0,32%	10:47:13
0,3080	500	154	-0,16%	10:47:13
0,3100	94	29	0,49%	10:47:13
0,3100	400	124	0,49%	10:47:13
0,3120	9.585	2.991	1,13%	10:04:11
0,3120	2.375	741	1,13%	9:44:03
0,3120	1.861	581	1,13%	9:44:02
0,3120	5.900	1.841	1,13%	9:44:02
0,3115	5.000	1.558	0,97%	9:44:02
0,3105	5.600	1.739	0,65%	9:44:02
0,3105	5.000	1.553	0,65%	9:44:02
0,3105	3.172	985	0,65%	9:44:02
0,3100	91	28	0,49%	9:44:02
0,3100	3.200	992	0,49%	9:44:02
0,3100	176	55	0,49%	9:44:02
0,3100	1.000	310	0,49%	9:40:30
0,3080	1.456	448	-0,16%	9:28:21
0,3080	5.078	1.564	-0,16%	9:28:18
0,3080	3.172	977	-0,16%	9:28:18
0,3095	2.830	876	0,32%	9:23:40
0,3095	3.615	1.119	0,32%	9:20:59
0,3095	1.293	400	0,32%	9:20:59
0,3095	670	207	0,32%	9:20:58
0,3095	9.000	2.786	0,32%	9:20:58
0,3095	3.422	1.059	0,32%	9:20:58
0,3100	2.549	790	0,49%	9:20:57
0,3100	4.775	1.480	0,49%	9:20:57
0,3100	3.800	1.178	0,49%	9:20:57