0,2590	5.000	1.295	-2,63%	14:04:38
0,2590	5.000	1.295	-2,63%	14:04:38
0,2530	4.454	1.127	-4,89%	13:15:18
0,2535	400	101	-4,70%	13:15:18
0,2535	3.900	989	-4,70%	13:15:18
0,2535	507	129	-4,70%	13:15:18
0,2535	2.576	653	-4,70%	13:06:10
0,2535	11.500	2.915	-4,70%	13:06:10
0,2530	9.500	2.404	-4,89%	12:57:12
0,2540	20.000	5.080	-4,51%	12:56:09
0,2540	4.000	1.016	-4,51%	12:56:09
0,2540	14.512	3.686	-4,51%	12:55:59
0,2545	2.775	706	-4,32%	12:55:59
0,2550	15	4	-4,14%	12:55:59
0,2550	71	18	-4,14%	12:55:59
0,2550	627	160	-4,14%	12:55:59
0,2550	1.640	418	-4,14%	12:25:43
0,2550	1.511	385	-4,14%	12:13:18
0,2555	4.477	1.144	-3,95%	12:13:18
0,2560	1.012	259	-3,76%	12:13:18
0,2560	4.500	1.152	-3,76%	12:13:18
0,2560	3.500	896	-3,76%	12:13:18
0,2580	200	52	-3,01%	11:40:12
0,2570	4.800	1.234	-3,38%	11:40:12
0,2545	4.300	1.094	-4,32%	11:27:17
0,2545	4.700	1.196	-4,32%	11:27:17
0,2545	1.704	434	-4,32%	11:13:22
0,2560	1.500	384	-3,76%	11:13:22
0,2565	3.556	912	-3,57%	11:13:22
0,2570	3.355	862	-3,38%	11:13:22
0,2575	4.885	1.258	-3,20%	11:13:22
0,2580	1.002	259	-3,01%	11:11:53
0,2580	228	59	-3,01%	11:11:53
0,2585	14.077	3.639	-2,82%	11:07:20
0,2590	3.000	777	-2,63%	11:07:12
0,2590	6.041	1.565	-2,63%	11:07:12
0,2590	59	15	-2,63%	11:07:12
0,2590	8.900	2.305	-2,63%	11:07:12
0,2610	419	109	-1,88%	10:41:58
0,2610	4.200	1.096	-1,88%	10:41:58
0,2610	381	99	-1,88%	10:41:58
0,2585	3.048	788	-2,82%	10:36:04
0,2585	5.200	1.344	-2,82%	10:36:04
0,2585	1.885	487	-2,82%	10:36:04
0,2610	1.800	470	-1,88%	10:33:29
0,2610	4.200	1.096	-1,88%	10:33:29
0,2580	10.000	2.580	-3,01%	10:13:53
0,2580	6.600	1.703	-3,01%	10:05:02
0,2580	1.875	484	-3,01%	10:05:02
0,2570	5.600	1.439	-3,38%	10:05:02
0,2580	4.000	1.032	-3,01%	10:03:35
0,2585	146	38	-2,82%	10:01:13
0,2585	1.155	299	-2,82%	10:01:13
0,2600	2.211	575	-2,26%	9:54:40
0,2600	7.789	2.025	-2,26%	9:54:40
0,2605	796	207	-2,07%	9:54:38
0,2605	6.351	1.654	-2,07%	9:54:38
0,2610	7.121	1.859	-1,88%	9:54:38
0,2610	31.779	8.294	-1,88%	9:54:38
0,2615	2.271	594	-1,69%	9:54:37
0,2615	765	200	-1,69%	9:54:37
0,2615	10.822	2.830	-1,69%	9:54:37
0,2620	3.556	932	-1,50%	9:54:37
0,2630	7.978	2.098	-1,13%	9:54:37
0,2630	7.622	2.005	-1,13%	9:54:37
0,2630	2.266	596	-1,13%	9:54:37
0,2640	765	202	-0,75%	9:54:37
0,2640	10	3	-0,75%	9:54:37
0,2650	500	133	-0,38%	9:33:33
0,2650	3.824	1.013	-0,38%	9:25:38
0,2650	176	47	-0,38%	9:25:38
0,2680	654	175	0,75%	9:00:00
0,2680	1.346	361	0,75%	9:00:00
0,2680	20	5	0,75%	9:00:00
0,2680	8	2	0,75%	9:00:00
0,2680	2	1	0,75%	9:00:00
0,2680	3.624	971	0,75%	9:00:00
0,2680	2.936	787	0,75%	9:00:00
0,2680	611	164	0,75%	9:00:00
0,2680	942	252	0,75%	9:00:00
0,2680	896	240	0,75%	9:00:00
0,2680	448	120	0,75%	9:00:00
0,2680	56	15	0,75%	9:00:00
0,2680	4.087	1.095	0,75%	9:00:00