0,1450	13.831	2.005	-35,27%	12:31:50
0,1442	2.657	383	-35,63%	12:30:48
0,1438	4.944	711	-35,80%	12:30:48
0,1430	6.490	928	-36,16%	12:30:48
0,1430	4.000	572	-36,16%	12:30:48
0,1430	1.909	273	-36,16%	12:30:48
0,1422	1.800	256	-36,52%	12:29:43
0,1420	20.000	2.840	-36,61%	12:27:46
0,1424	5.000	712	-36,43%	12:26:57
0,1424	13.386	1.906	-36,43%	12:25:11
0,1422	20.747	2.950	-36,52%	12:25:11
0,1420	22.138	3.144	-36,61%	12:25:11
0,1416	22.727	3.218	-36,79%	12:25:11
0,1416	26.191	3.709	-36,79%	12:25:11
0,1412	200	28	-36,96%	12:24:11
0,1412	11.811	1.668	-36,96%	12:24:11
0,1412	16.197	2.287	-36,96%	12:24:11
0,1416	14.010	1.984	-36,79%	12:24:11
0,1416	9.500	1.345	-36,79%	12:23:50
0,1426	10.223	1.458	-36,34%	12:21:36
0,1426	4.944	705	-36,34%	12:21:36
0,1424	21.076	3.001	-36,43%	12:21:36
0,1414	4.944	699	-36,88%	12:21:33
0,1430	3.091	442	-36,16%	12:21:33
0,1430	14.220	2.033	-36,16%	12:21:33
0,1430	3.568	510	-36,16%	12:21:33
0,1430	19.556	2.797	-36,16%	12:21:33
0,1428	12.709	1.815	-36,25%	12:21:33
0,1428	2.000	286	-36,25%	12:20:58
0,1428	7.000	1.000	-36,25%	12:20:25
0,1430	3.747	536	-36,16%	12:19:39
0,1428	21.253	3.035	-36,25%	12:19:39
0,1412	24.948	3.523	-36,96%	12:17:37
0,1412	19.082	2.694	-36,96%	12:17:37
0,1412	1.303	184	-36,96%	12:17:37
0,1412	5.000	706	-36,96%	12:17:26
0,1412	21.749	3.071	-36,96%	12:17:20
0,1418	4.000	567	-36,70%	12:16:52
0,1418	4.230	600	-36,70%	12:15:38
0,1416	17.000	2.407	-36,79%	12:15:28
0,1416	5.000	708	-36,79%	12:15:16
0,1410	50	7	-37,05%	12:14:52
0,1410	950	134	-37,05%	12:14:52
0,1410	1.000	141	-37,05%	12:14:52
0,1418	4.000	567	-36,70%	12:14:29
0,1420	974	138	-36,61%	12:14:10
0,1420	974	138	-36,61%	12:13:57
0,1434	951	136	-35,98%	12:12:22
0,1436	20	3	-35,89%	12:12:11
0,1412	8.200	1.158	-36,96%	12:12:11
0,1412	500	71	-36,96%	12:12:11
0,1420	1.000	142	-36,61%	12:12:11
0,1438	481	69	-35,80%	12:10:59
0,1430	2.000	286	-36,16%	12:10:51
0,1430	1.200	172	-36,16%	12:10:51
0,1430	92.303	13.199	-36,16%	12:10:51
0,1430	1.729	247	-36,16%	12:10:51
0,1434	9.455	1.356	-35,98%	12:10:51
0,1432	4.944	708	-36,07%	12:09:14
0,1432	5.000	716	-36,07%	12:09:14
0,1450	15.589	2.260	-35,27%	12:09:12
0,1450	4.944	717	-35,27%	12:09:12
0,1450	3.000	435	-35,27%	12:09:12
0,1452	14.121	2.050	-35,18%	12:09:12
0,1452	14.323	2.080	-35,18%	12:08:52
0,1456	10.932	1.592	-35,00%	12:08:52
0,1456	5.288	770	-35,00%	12:08:50
0,1458	24.712	3.603	-34,91%	12:08:50
0,1476	5.000	738	-34,11%	12:08:00
0,1478	209	31	-34,02%	12:07:21
0,1478	9.417	1.392	-34,02%	12:07:21
0,1476	8.374	1.236	-34,11%	12:07:21
0,1456	6.507	947	-35,00%	12:07:14
0,1456	5.000	728	-35,00%	12:07:14
0,1458	6.724	980	-34,91%	12:07:14
0,1460	23.223	3.391	-34,82%	12:07:14
0,1458	15.241	2.222	-34,91%	12:07:12
0,1460	3.782	552	-34,82%	12:07:12
0,1462	14.000	2.047	-34,73%	12:06:47
0,1476	10.000	1.476	-34,11%	12:06:40
0,1476	17.136	2.529	-34,11%	12:06:00
0,1476	22.864	3.375	-34,11%	12:06:00
0,1458	14.000	2.041	-34,91%	12:05:57
0,1472	929	137	-34,29%	12:04:54
0,1450	218	32	-35,27%	12:03:07
0,1430	4.787	685	-36,16%	12:02:28
0,1430	1.181	169	-36,16%	12:02:28
0,1428	4.000	571	-36,25%	12:01:06
0,1430	819	117	-36,16%	12:00:38
0,1428	5.252	750	-36,25%	11:59:09
0,1430	4.500	644	-36,16%	11:54:36
0,1466	1.000	147	-34,55%	11:53:12
0,1424	7.946	1.132	-36,43%	11:49:53
0,1478	7.000	1.035	-34,02%	11:48:21
0,1438	279	40	-35,80%	11:47:59
0,1436	14.438	2.073	-35,89%	11:47:59
0,1434	4.944	709	-35,98%	11:47:59
0,1434	15.379	2.205	-35,98%	11:47:59
0,1434	22.412	3.214	-35,98%	11:47:59
0,1434	5.684	815	-35,98%	11:47:59
0,1434	516	74	-35,98%	11:47:59
0,1432	21.063	3.016	-36,07%	11:47:59
0,1432	14.368	2.057	-36,07%	11:47:59
0,1432	16.608	2.378	-36,07%	11:47:59
0,1430	21.063	3.012	-36,16%	11:47:59
0,1430	14.759	2.111	-36,16%	11:47:59
0,1430	7.960	1.138	-36,16%	11:47:59
0,1430	17.334	2.479	-36,16%	11:47:59
0,1428	23.193	3.312	-36,25%	11:47:59
0,1402	12.000	1.682	-37,41%	11:47:19
0,1408	4.000	563	-37,14%	11:46:27
0,1430	5.547	793	-36,16%	11:46:15
0,1428	6.953	993	-36,25%	11:46:15
0,1428	14.065	2.008	-36,25%	11:45:07
0,1408	2.800	394	-37,14%	11:44:55
0,1418	19.016	2.696	-36,70%	11:43:06
0,1418	8.110	1.150	-36,70%	11:42:38
0,1418	24.248	3.438	-36,70%	11:42:38
0,1420	21.642	3.073	-36,61%	11:42:38
0,1416	4.365	618	-36,79%	11:42:20
0,1418	21.320	3.023	-36,70%	11:42:20
0,1432	5.000	716	-36,07%	11:42:12
0,1434	484	69	-35,98%	11:42:09
0,1434	2.000	287	-35,98%	11:42:01
0,1428	10.000	1.428	-36,25%	11:41:35
0,1432	6.261	897	-36,07%	11:40:46
0,1430	22.727	3.250	-36,16%	11:40:46
0,1408	21.012	2.958	-37,14%	11:40:46
0,1410	12.615	1.779	-37,05%	11:40:44
0,1410	5.855	826	-37,05%	11:40:44
0,1410	14.145	1.994	-37,05%	11:40:44
0,1428	7.000	1.000	-36,25%	11:40:35
0,1400	13.255	1.856	-37,50%	11:40:11
0,1400	16.745	2.344	-37,50%	11:40:11
0,1400	3.255	456	-37,50%	11:40:02
0,1400	1.000	140	-37,50%	11:40:02
0,1400	5.000	700	-37,50%	11:40:02
0,1400	10.100	1.414	-37,50%	11:40:02
0,1406	45	6	-37,23%	11:40:02
0,1416	100	14	-36,79%	11:40:02
0,1410	20.000	2.820	-37,05%	11:39:12
0,1422	10.000	1.422	-36,52%	11:39:12
0,1430	18.907	2.704	-36,16%	11:38:59
0,1430	500	72	-36,16%	11:38:59
0,1430	13.716	1.961	-36,16%	11:38:59
0,1430	13.184	1.885	-36,16%	11:38:59
0,1430	8.100	1.158	-36,16%	11:38:44
0,1432	3.061	438	-36,07%	11:38:00
0,1432	1.949	279	-36,07%	11:37:37
0,1432	1.435	205	-36,07%	11:37:37
0,1468	2.000	294	-34,46%	11:36:58
0,1428	3.565	509	-36,25%	11:36:22
0,1466	1.500	220	-34,55%	11:36:09
0,1460	3.333	487	-34,82%	11:35:28
0,1452	977	142	-35,18%	11:35:28
0,1452	12.903	1.874	-35,18%	11:34:58
0,1450	17.097	2.479	-35,27%	11:34:58
0,1450	4.400	638	-35,27%	11:34:23
0,1452	4.785	695	-35,18%	11:34:20
0,1452	22.347	3.245	-35,18%	11:34:20
0,1450	12.868	1.866	-35,27%	11:34:20
0,1450	3.000	435	-35,27%	11:34:12
0,1450	5.000	725	-35,27%	11:34:01
0,1450	256	37	-35,27%	11:32:13
0,1450	1.000	145	-35,27%	11:32:05
0,1452	3.443	500	-35,18%	11:30:46
0,1402	3.499	491	-37,41%	11:30:28
0,1402	12.800	1.795	-37,41%	11:29:58
0,1402	7.200	1.009	-37,41%	11:29:58
0,1428	3.864	552	-36,25%	11:29:40
0,1430	18.692	2.673	-36,16%	11:29:40
0,1430	1.308	187	-36,16%	11:29:37
0,1436	10.000	1.436	-35,89%	11:29:37
0,1442	859	124	-35,63%	11:29:37
0,1444	9.833	1.420	-35,54%	11:29:37
0,1470	5.000	735	-34,38%	11:29:26
0,1444	167	24	-35,54%	11:29:16
0,1448	3.333	483	-35,36%	11:29:16
0,1450	1.667	242	-35,27%	11:29:06
0,1450	15.249	2.211	-35,27%	11:29:03
0,1450	24.283	3.521	-35,27%	11:29:03
0,1454	24.071	3.500	-35,09%	11:29:03
0,1458	100	15	-34,91%	11:29:03
0,1460	48	7	-34,82%	11:29:03
0,1462	5.000	731	-34,73%	11:29:03
0,1460	1.652	241	-34,82%	11:28:49
0,1492	10.000	1.492	-33,39%	11:26:40
0,1480	4.944	732	-33,93%	11:26:25
0,1480	3.332	493	-33,93%	11:26:25
0,1498	2.000	300	-33,13%	11:25:23
0,1496	5.000	748	-33,21%	11:25:12
0,1500	21.154	3.173	-33,04%	11:25:12
0,1500	5.249	787	-33,04%	11:25:12
0,1500	21.095	3.164	-33,04%	11:25:12
0,1500	7.500	1.125	-33,04%	11:25:12
0,1500	16.189	2.428	-33,04%	11:25:12
0,1500	22.727	3.409	-33,04%	11:25:12
0,1502	15.548	2.335	-32,95%	11:25:12
0,1502	20.583	3.092	-32,95%	11:25:12
0,1504	22.727	3.418	-32,86%	11:25:12
0,1504	4.944	744	-32,86%	11:25:12
0,1504	24.660	3.709	-32,86%	11:25:12
0,1506	100	15	-32,77%	11:25:12
0,1506	22.727	3.423	-32,77%	11:25:12
0,1508	4.955	747	-32,68%	11:25:12
0,1508	6.800	1.025	-32,68%	11:25:12
0,1510	30.000	4.530	-32,59%	11:25:12
0,1510	22.727	3.432	-32,59%	11:25:12
0,1512	23.359	3.532	-32,50%	11:25:12
0,1520	22.727	3.455	-32,14%	11:25:12
0,1520	200	30	-32,14%	11:25:12
0,1522	22.278	3.391	-32,05%	11:25:12
0,1510	45	7	-32,59%	11:24:42
0,1538	7.439	1.144	-31,34%	11:24:22
0,1530	4.561	698	-31,70%	11:24:22
0,1530	5.439	832	-31,70%	11:24:00
0,1528	1.074	164	-31,79%	11:24:00
0,1508	10.000	1.508	-32,68%	11:24:00
0,1528	3.926	600	-31,79%	11:23:32
0,1510	5.986	904	-32,59%	11:23:32
0,1508	6.240	941	-32,68%	11:23:17
0,1510	3.300	498	-32,59%	11:22:57
0,1510	10.714	1.618	-32,59%	11:22:50
0,1526	3.937	601	-31,88%	11:21:33
0,1526	21.063	3.214	-31,88%	11:21:33
0,1526	5.000	763	-31,88%	11:21:33
0,1490	11.900	1.773	-33,48%	11:20:32
0,1490	15.339	2.286	-33,48%	11:20:32
0,1530	19.135	2.928	-31,70%	11:20:28
0,1530	5.900	903	-31,70%	11:20:28
0,1530	2.364	362	-31,70%	11:20:28
0,1520	2.364	359	-32,14%	11:20:28
0,1520	10.000	1.520	-32,14%	11:20:28
0,1518	24.016	3.646	-32,23%	11:20:28
0,1518	6.117	929	-32,23%	11:20:28
0,1512	22.187	3.355	-32,50%	11:20:28
0,1518	3.650	554	-32,23%	11:20:28
0,1518	18.184	2.760	-32,23%	11:20:28
0,1518	15.340	2.329	-32,23%	11:20:28
0,1518	2.973	451	-32,23%	11:20:28
0,1516	24.061	3.648	-32,32%	11:20:28
0,1514	11.900	1.802	-32,41%	11:20:28
0,1514	18.184	2.753	-32,41%	11:20:28
0,1514	22.617	3.424	-32,41%	11:20:28
0,1514	15.934	2.412	-32,41%	11:20:28
0,1512	24.150	3.651	-32,50%	11:20:28
0,1480	1.668	247	-33,93%	11:20:25
0,1480	100	15	-33,93%	11:20:25
0,1482	14.384	2.132	-33,84%	11:20:25
0,1482	5.002	741	-33,84%	11:20:25
0,1486	3.102	461	-33,66%	11:20:25
0,1486	23.211	3.449	-33,66%	11:20:25
0,1486	14.372	2.136	-33,66%	11:20:25
0,1488	24.345	3.623	-33,57%	11:20:25
0,1490	5.000	745	-33,48%	11:20:25
0,1500	18.624	2.794	-33,04%	11:20:25
0,1500	22.727	3.409	-33,04%	11:20:25
0,1500	477	72	-33,04%	11:20:25
0,1502	17.724	2.662	-32,95%	11:20:25
0,1500	1.878	282	-33,04%	11:20:17
0,1502	4.500	676	-32,95%	11:20:06
0,1500	978	147	-33,04%	11:20:05
0,1538	2.000	308	-31,34%	11:19:45
0,1532	8.111	1.243	-31,61%	11:19:26
0,1500	11.889	1.783	-33,04%	11:19:26
0,1500	1.969	295	-33,04%	11:19:16
0,1500	6.142	921	-33,04%	11:18:31
0,1500	2.700	405	-33,04%	11:18:31
0,1500	1.158	174	-33,04%	11:18:31
0,1476	5.887	869	-34,11%	11:17:52
0,1500	5.000	750	-33,04%	11:17:31
0,1500	2.842	426	-33,04%	11:17:28
0,1500	2.158	324	-33,04%	11:17:28
0,1500	12.101	1.815	-33,04%	11:17:19
0,1500	5.741	861	-33,04%	11:17:19
0,1500	23.618	3.543	-33,04%	11:17:19
0,1500	7.000	1.050	-33,04%	11:17:19
0,1500	93.750	14.063	-33,04%	11:17:19
0,1500	5.000	750	-33,04%	11:17:19
0,1498	22.727	3.405	-33,13%	11:17:19
0,1498	5.002	749	-33,13%	11:17:19
0,1482	14.433	2.139	-33,84%	11:17:19
0,1480	15.565	2.304	-33,93%	11:17:19
0,1480	4.944	732	-33,93%	11:17:19
0,1480	16.314	2.414	-33,93%	11:17:19
0,1480	8.000	1.184	-33,93%	11:17:19
0,1478	15.395	2.275	-34,02%	11:17:19
0,1476	6.900	1.018	-34,11%	11:17:19
0,1476	16.314	2.408	-34,11%	11:17:19
0,1476	5.000	738	-34,11%	11:17:19
0,1476	10.207	1.507	-34,11%	11:17:19
0,1474	24.090	3.551	-34,20%	11:17:19
0,1476	3.500	517	-34,11%	11:16:26
0,1450	8	1	-35,27%	11:16:26
0,1476	10.000	1.476	-34,11%	11:15:56
0,1462	7.615	1.113	-34,73%	11:15:35
0,1444	30.417	4.392	-35,54%	11:15:11
0,1444	5.000	722	-35,54%	11:15:11
0,1444	14.583	2.106	-35,54%	11:15:09
0,1438	7.400	1.064	-35,80%	11:15:06
0,1438	14.469	2.081	-35,80%	11:15:06
0,1438	631	91	-35,80%	11:15:06
0,1438	4.944	711	-35,80%	11:15:06
0,1438	4.725	679	-35,80%	11:15:06
0,1444	6.775	978	-35,54%	11:14:10
0,1444	1.575	227	-35,54%	11:13:51
0,1432	18.624	2.667	-36,07%	11:13:43
0,1430	12.296	1.758	-36,16%	11:13:38
0,1430	8.658	1.238	-36,16%	11:13:38
0,1430	7.352	1.051	-36,16%	11:13:38
0,1430	4.944	707	-36,16%	11:13:38
0,1430	67	10	-36,16%	11:13:38
0,1432	16.370	2.344	-36,07%	11:13:38
0,1432	22.196	3.178	-36,07%	11:13:38
0,1434	24.071	3.452	-35,98%	11:13:38
0,1458	3.774	550	-34,91%	11:13:28
0,1456	23.400	3.407	-35,00%	11:13:28
0,1454	12.826	1.865	-35,09%	11:13:28
0,1454	10.000	1.454	-35,09%	11:13:24
0,1436	14.581	2.094	-35,89%	11:13:15
0,1450	10.000	1.450	-35,27%	11:13:13
0,1450	5.658	820	-35,27%	11:13:13
0,1460	7.463	1.090	-34,82%	11:13:10
0,1460	537	78	-34,82%	11:13:10
0,1460	15.653	2.285	-34,82%	11:13:10
0,1474	100	15	-34,20%	11:13:10
0,1476	2.000	295	-34,11%	11:13:02
0,1460	1.000	146	-34,82%	11:12:01
0,1460	5.000	730	-34,82%	11:11:34
0,1458	275	40	-34,91%	11:10:58
0,1450	21.342	3.095	-35,27%	11:10:51
0,1440	5.000	720	-35,71%	11:10:51
0,1430	33	5	-36,16%	11:10:32
0,1430	5.000	715	-36,16%	11:09:07
0,1428	5.857	836	-36,25%	11:08:22
0,1428	2.000	286	-36,25%	11:08:14
0,1418	4.944	701	-36,70%	11:08:04
0,1400	23.000	3.220	-37,50%	11:08:04
0,1400	5.000	700	-37,50%	11:07:56
0,1396	22.727	3.173	-37,68%	11:07:52
0,1394	16.481	2.297	-37,77%	11:07:32
0,1380	9.900	1.366	-38,39%	11:07:32
0,1378	11.000	1.516	-38,48%	11:06:50
0,1368	2.751	376	-38,93%	11:06:28
0,1380	1.885	260	-38,39%	11:06:15
0,1378	20.801	2.866	-38,48%	11:06:15
0,1376	13.598	1.871	-38,57%	11:06:15
0,1380	500	69	-38,39%	11:06:10
0,1380	100	14	-38,39%	11:05:37
0,1376	7.400	1.018	-38,57%	11:05:17
0,1378	6.550	903	-38,48%	11:04:47
0,1378	5.000	689	-38,48%	11:04:47
0,1380	7.855	1.084	-38,39%	11:04:11
0,1380	11.175	1.542	-38,39%	11:03:50
0,1378	6.358	876	-38,48%	11:03:50
0,1376	7.467	1.027	-38,57%	11:03:50
0,1352	4.892	661	-39,64%	11:03:41
0,1352	100	14	-39,64%	11:03:41
0,1356	5.000	678	-39,46%	11:03:41
0,1356	8	1	-39,46%	11:03:41
0,1378	6.250	861	-38,48%	11:02:48
0,1378	5.000	689	-38,48%	11:02:48
0,1376	8.000	1.101	-38,57%	11:02:48
0,1376	7.222	994	-38,57%	11:02:04
0,1360	12.165	1.654	-39,29%	11:01:59
0,1360	5.000	680	-39,29%	11:01:59
0,1378	14.473	1.994	-38,48%	11:01:53
0,1360	2.835	386	-39,29%	11:01:52
0,1362	4.920	670	-39,20%	11:01:52
0,1368	45	6	-38,93%	11:01:52
0,1370	100	14	-38,84%	11:01:52
0,1378	100	14	-38,48%	11:01:52
0,1378	2.000	276	-38,48%	11:01:25
0,1370	7.423	1.017	-38,84%	11:00:55
0,1370	10.714	1.468	-38,84%	11:00:55
0,1370	23.000	3.151	-38,84%	11:00:54
0,1370	8.000	1.096	-38,84%	11:00:54
0,1380	21.876	3.019	-38,39%	11:00:41
0,1382	23.226	3.210	-38,30%	11:00:41
0,1384	24.876	3.443	-38,21%	11:00:41
0,1384	3.459	479	-38,21%	11:00:41
0,1388	45	6	-38,04%	11:00:41
0,1390	10.000	1.390	-37,95%	11:00:41
0,1392	14.081	1.960	-37,86%	11:00:41
0,1392	20.000	2.784	-37,86%	11:00:41
0,1398	20.000	2.796	-37,59%	11:00:41
0,1400	8.000	1.120	-37,50%	11:00:41
0,1400	1.781	249	-37,50%	11:00:41
0,1400	3.000	420	-37,50%	11:00:35
0,1402	5.000	701	-37,41%	11:00:35
0,1428	4.867	695	-36,25%	10:59:39
0,1428	3.064	438	-36,25%	10:59:24
0,1426	14.936	2.130	-36,34%	10:59:24
0,1400	9.497	1.330	-37,50%	10:58:59
0,1400	4.775	669	-37,50%	10:58:59
0,1402	3.715	521	-37,41%	10:58:59
0,1410	3.715	524	-37,05%	10:58:59
0,1410	5.000	705	-37,05%	10:58:59
0,1412	3.715	525	-36,96%	10:58:59
0,1426	10.000	1.426	-36,34%	10:58:14
0,1400	5.000	700	-37,50%	10:57:06
0,1430	967	138	-36,16%	10:56:47
0,1422	200	28	-36,52%	10:55:59
0,1416	22.899	3.242	-36,79%	10:55:55
0,1418	23.206	3.291	-36,70%	10:55:55
0,1422	40	6	-36,52%	10:55:55
0,1422	2.000	284	-36,52%	10:55:36
0,1398	5.000	699	-37,59%	10:54:46
0,1374	8.192	1.126	-38,66%	10:54:38
0,1374	11.850	1.628	-38,66%	10:54:38
0,1374	5.000	687	-38,66%	10:54:38
0,1374	23.855	3.278	-38,66%	10:54:38
0,1376	14.512	1.997	-38,57%	10:54:38
0,1376	13.864	1.908	-38,57%	10:54:38
0,1400	22.727	3.182	-37,50%	10:54:38
0,1400	2.662	373	-37,50%	10:54:33
0,1400	58.750	8.225	-37,50%	10:54:33
0,1400	631	88	-37,50%	10:54:33
0,1398	7.957	1.112	-37,59%	10:54:33
0,1398	15.982	2.234	-37,59%	10:54:16
0,1396	23.623	3.298	-37,68%	10:54:16
0,1392	20.395	2.839	-37,86%	10:54:16
0,1392	3.565	496	-37,86%	10:54:09
0,1390	3.396	472	-37,95%	10:54:02
0,1388	8.000	1.110	-38,04%	10:54:02
0,1390	1.604	223	-37,95%	10:53:58
0,1390	17.321	2.408	-37,95%	10:53:58
0,1388	21.075	2.925	-38,04%	10:53:58
0,1390	5.000	695	-37,95%	10:53:25
0,1374	5.000	687	-38,66%	10:53:21
0,1374	5.000	687	-38,66%	10:53:21
0,1400	2.500	350	-37,50%	10:53:10
0,1394	15.000	2.091	-37,77%	10:51:57
0,1388	3.602	500	-38,04%	10:51:38
0,1388	5.000	694	-38,04%	10:51:38
0,1386	20.852	2.890	-38,13%	10:51:38
0,1384	16.850	2.332	-38,21%	10:51:38
0,1384	22.727	3.145	-38,21%	10:51:38
0,1384	8.938	1.237	-38,21%	10:51:38
0,1382	22.031	3.045	-38,30%	10:51:38
0,1362	5.080	692	-39,20%	10:51:30
0,1386	1.000	139	-38,13%	10:51:28
0,1390	3.000	417	-37,95%	10:51:10
0,1360	4.200	571	-39,29%	10:51:08
0,1392	10.228	1.424	-37,86%	10:51:00
0,1392	4.772	664	-37,86%	10:51:00
0,1360	272	37	-39,29%	10:50:10
0,1360	1.521	207	-39,29%	10:50:10
0,1360	862	117	-39,29%	10:50:10
0,1360	4.138	563	-39,29%	10:49:43
0,1392	2.000	278	-37,86%	10:49:22
0,1392	13.746	1.913	-37,86%	10:49:20
0,1390	21.606	3.003	-37,95%	10:49:20
0,1382	879	121	-38,30%	10:49:20
0,1382	20.000	2.764	-38,30%	10:49:09
0,1356	6.711	910	-39,46%	10:47:48
0,1356	6.500	881	-39,46%	10:47:48
0,1400	269	38	-37,50%	10:47:44
0,1384	500	69	-38,21%	10:46:48
0,1384	17.273	2.391	-38,21%	10:46:48
0,1372	22.727	3.118	-38,75%	10:46:48
0,1367	2.751	376	-38,97%	10:45:48
0,1382	20.000	2.764	-38,30%	10:45:19
0,1358	5.000	679	-39,38%	10:45:19
0,1342	2.889	388	-40,09%	10:44:41
0,1360	2.111	287	-39,29%	10:44:41
0,1360	15.000	2.040	-39,29%	10:44:41
0,1372	4.944	678	-38,75%	10:44:09
0,1360	3.000	408	-39,29%	10:44:09
0,1360	5.000	680	-39,29%	10:44:09
0,1358	1.095	149	-39,38%	10:44:06
0,1348	15.625	2.106	-39,82%	10:44:02
0,1348	20.000	2.696	-39,82%	10:44:02
0,1348	58.747	7.919	-39,82%	10:44:02
0,1348	1.500	202	-39,82%	10:44:02
0,1348	15.000	2.022	-39,82%	10:44:02
0,1348	3.500	472	-39,82%	10:44:02
0,1348	18.253	2.461	-39,82%	10:44:02
0,1348	1.747	235	-39,82%	10:44:02
0,1348	3.253	439	-39,82%	10:44:02
0,1348	3.747	505	-39,82%	10:44:02
0,1348	1.253	169	-39,82%	10:44:02
0,1348	747	101	-39,82%	10:44:02
0,1348	653	88	-39,82%	10:44:02
0,1348	14.347	1.934	-39,82%	10:44:02
0,1348	33.238	4.480	-39,82%	10:44:02
0,1348	2.415	326	-39,82%	10:44:02
0,1348	20.000	2.696	-39,82%	10:44:02
0,1348	20	3	-39,82%	10:44:02
0,1348	4.565	615	-39,82%	10:44:02
0,1348	1.699	229	-39,82%	10:44:02
0,1330	2.000	266	-40,63%	10:38:46
0,1330	21.736	2.891	-40,63%	10:38:46
0,1330	5.000	665	-40,63%	10:38:33
0,1330	2.504	333	-40,63%	10:38:27
0,1332	5.000	666	-40,54%	10:38:27
0,1364	8	1	-39,11%	10:38:27
0,1376	5.000	688	-38,57%	10:38:24
0,1330	15.000	1.995	-40,63%	10:38:23
0,1332	5.000	666	-40,54%	10:38:23
0,1330	132.496	17.622	-40,63%	10:38:13
0,1350	8.000	1.080	-39,73%	10:38:10
0,1350	10.000	1.350	-39,73%	10:37:52
0,1350	8	1	-39,73%	10:37:47
0,1350	45.000	6.075	-39,73%	10:37:47
0,1360	30.000	4.080	-39,29%	10:37:47
0,1370	10.000	1.370	-38,84%	10:37:47
0,1380	8	1	-38,39%	10:37:47
0,1400	4.321	605	-37,50%	10:37:47
0,1400	20.000	2.800	-37,50%	10:37:47
0,1400	20.000	2.800	-37,50%	10:37:47
0,1400	3.153	441	-37,50%	10:37:47
0,1402	87.000	12.197	-37,41%	10:37:47
0,1420	5.000	710	-36,61%	10:37:47
0,1440	35.000	5.040	-35,71%	10:37:36
0,1452	881	128	-35,18%	10:35:52
0,1452	919	133	-35,18%	10:35:52
0,1410	130.168	18.354	-37,05%	10:35:09
0,1410	4	1	-37,05%	10:35:09
0,1400	1.847	259	-37,50%	10:35:09
0,1400	7.143	1.000	-37,50%	10:35:09
0,1400	5.002	700	-37,50%	10:35:09
0,1400	8	1	-37,50%	10:35:09
0,1410	4	1	-37,05%	10:35:05
0,1414	22.000	3.111	-36,88%	10:35:05
0,1414	30.000	4.242	-36,88%	10:35:05
0,1420	20.000	2.840	-36,61%	10:35:05
0,1420	5.000	710	-36,61%	10:35:05
0,1420	1.300	185	-36,61%	10:35:05
0,1422	10.000	1.422	-36,52%	10:35:05
0,1440	88.900	12.802	-35,71%	10:35:05
0,1440	100.000	14.400	-35,71%	10:35:05
0,1440	3.000	432	-35,71%	10:35:05
0,1440	8	1	-35,71%	10:35:05
0,1450	50.000	7.250	-35,27%	10:35:05
0,1454	12.000	1.745	-35,09%	10:35:05
0,1456	9.200	1.340	-35,00%	10:35:05
0,1462	13.416	1.961	-34,73%	10:35:05
0,1462	5.000	731	-34,73%	10:35:05
0,1508	81	12	-32,68%	10:35:04
0,1458	3.838	560	-34,91%	10:35:02
0,1458	1.081	158	-34,91%	10:35:02
0,1462	5.000	731	-34,73%	10:35:02
0,1508	81	12	-32,68%	10:35:02
0,1508	82	12	-32,68%	10:35:00
0,1458	3.919	571	-34,91%	10:35:00
0,1504	81	12	-32,86%	10:35:00
0,1500	4.500	675	-33,04%	10:34:53
0,1498	6.635	994	-33,13%	10:34:53
0,1484	5.000	742	-33,75%	10:34:52
0,1456	10.800	1.572	-35,00%	10:34:50
0,1456	5.000	728	-35,00%	10:34:50
0,1476	5.000	738	-34,11%	10:33:58
0,1476	5.263	777	-34,11%	10:33:58
0,1476	1.500	221	-34,11%	10:33:50
0,1476	291	43	-34,11%	10:33:33
0,1474	6.906	1.018	-34,20%	10:33:09
0,1448	13.732	1.988	-35,36%	10:31:29
0,1450	23.391	3.392	-35,27%	10:31:29
0,1450	27.101	3.930	-35,27%	10:31:29
0,1452	4.944	718	-35,18%	10:31:29
0,1454	70.000	10.178	-35,09%	10:31:29
0,1454	23.349	3.395	-35,09%	10:31:29
0,1456	23.620	3.439	-35,00%	10:31:29
0,1458	22.298	3.251	-34,91%	10:31:29
0,1460	24.567	3.587	-34,82%	10:31:29
0,1460	10.000	1.460	-34,82%	10:31:29
0,1462	4.944	723	-34,73%	10:31:29
0,1464	10.000	1.464	-34,64%	10:31:29
0,1464	10.000	1.464	-34,64%	10:31:29
0,1466	20.000	2.932	-34,55%	10:31:29
0,1466	7.054	1.034	-34,55%	10:31:29
0,1466	5.000	733	-34,55%	10:31:29
0,1498	41	6	-33,13%	10:31:16
0,1498	10.000	1.498	-33,13%	10:30:58
0,1482	730	108	-33,84%	10:30:37
0,1480	5.000	740	-33,93%	10:30:21
0,1450	2.899	420	-35,27%	10:29:05
0,1450	12.483	1.810	-35,27%	10:29:05
0,1452	8.425	1.223	-35,18%	10:29:05
0,1452	4.944	718	-35,18%	10:29:05
0,1452	13.956	2.026	-35,18%	10:29:05
0,1454	13.956	2.029	-35,09%	10:29:05
0,1456	8.425	1.227	-35,00%	10:29:05
0,1456	5.000	728	-35,00%	10:29:05
0,1456	13.956	2.032	-35,00%	10:29:05
0,1458	3.956	577	-34,91%	10:29:05
0,1458	10.000	1.458	-34,91%	10:28:47
0,1482	4.200	622	-33,84%	10:28:27
0,1450	3.000	435	-35,27%	10:26:41
0,1442	3.000	433	-35,63%	10:26:40
0,1450	8.200	1.189	-35,27%	10:26:39
0,1488	70	10	-33,57%	10:26:29
0,1468	5.444	799	-34,46%	10:25:32
0,1468	5.500	807	-34,46%	10:25:25
0,1500	5.000	750	-33,04%	10:24:54
0,1490	5.000	745	-33,48%	10:24:53
0,1500	5.000	750	-33,04%	10:24:53
0,1498	39.996	5.991	-33,13%	10:24:51
0,1490	5.000	745	-33,48%	10:24:51
0,1496	4.500	673	-33,21%	10:24:51
0,1494	15.450	2.308	-33,30%	10:24:47
0,1494	5.000	747	-33,30%	10:24:47
0,1492	1.000	149	-33,39%	10:24:28
0,1494	2.500	374	-33,30%	10:24:28
0,1492	22.500	3.357	-33,39%	10:24:28
0,1496	4.100	613	-33,21%	10:24:03
0,1500	14	2	-33,04%	10:23:54
0,1520	12.882	1.958	-32,14%	10:23:22
0,1520	20.000	3.040	-32,14%	10:23:22
0,1490	95.671	14.255	-33,48%	10:23:02
0,1490	5.000	745	-33,48%	10:23:02
0,1496	20.000	2.992	-33,21%	10:22:58
0,1500	13.500	2.025	-33,04%	10:22:58
0,1500	1.500	225	-33,04%	10:22:58
0,1500	1.350	203	-33,04%	10:22:58
0,1500	5.000	750	-33,04%	10:22:58
0,1500	8	1	-33,04%	10:22:58
0,1500	10.316	1.547	-33,04%	10:22:58
0,1500	10.000	1.500	-33,04%	10:22:58
0,1500	12.000	1.800	-33,04%	10:22:58
0,1500	20.000	3.000	-33,04%	10:22:58
0,1502	30.000	4.506	-32,95%	10:22:58
0,1510	2.581	390	-32,59%	10:22:58
0,1510	2.419	365	-32,59%	10:22:58
0,1510	20.000	3.020	-32,59%	10:22:58
0,1510	7.947	1.200	-32,59%	10:22:58
0,1512	21.063	3.185	-32,50%	10:22:58
0,1512	25.000	3.780	-32,50%	10:22:58
0,1520	22.187	3.372	-32,14%	10:22:58
0,1522	24.384	3.711	-32,05%	10:22:58
0,1518	5.000	759	-32,23%	10:22:58
0,1520	5.000	760	-32,14%	10:22:58
0,1526	13.770	2.101	-31,88%	10:22:58
0,1526	10.000	1.526	-31,88%	10:22:58
0,1526	10.000	1.526	-31,88%	10:22:48
0,1550	6.407	993	-30,80%	10:22:38
0,1550	14.327	2.221	-30,80%	10:22:38
0,1550	5.354	830	-30,80%	10:22:38
0,1550	22.727	3.523	-30,80%	10:22:38
0,1548	1.616	250	-30,89%	10:22:38
0,1548	16.850	2.608	-30,89%	10:22:38
0,1548	2.368	367	-30,89%	10:22:38
0,1548	9.479	1.467	-30,89%	10:22:38
0,1546	20.872	3.227	-30,98%	10:22:38
0,1536	16.787	2.578	-31,43%	10:22:20
0,1538	400	62	-31,34%	10:22:20
0,1538	8.700	1.338	-31,34%	10:22:13
0,1538	6.223	957	-31,34%	10:22:13
0,1538	2.477	381	-31,34%	10:22:13
0,1538	2.523	388	-31,34%	10:22:13
0,1548	15.000	2.322	-30,89%	10:22:03
0,1538	8.200	1.261	-31,34%	10:22:00
0,1538	500	77	-31,34%	10:22:00
0,1538	3.532	543	-31,34%	10:21:53
0,1538	8.700	1.338	-31,34%	10:21:53
0,1538	8.700	1.338	-31,34%	10:20:59
0,1538	3.373	519	-31,34%	10:20:59
0,1538	22.727	3.495	-31,34%	10:20:59
0,1550	8	1	-30,80%	10:20:29
0,1526	12.000	1.831	-31,88%	10:19:39
0,1538	5.000	769	-31,34%	10:19:39
0,1550	30.000	4.650	-30,80%	10:19:39
0,1550	10.000	1.550	-30,80%	10:19:39
0,1560	18	3	-30,36%	10:19:39
0,1560	6.379	995	-30,36%	10:19:39
0,1562	18.540	2.896	-30,27%	10:19:39
0,1562	104	16	-30,27%	10:19:39
0,1562	4.896	765	-30,27%	10:19:38
0,1562	104	16	-30,27%	10:19:38
0,1562	2.948	460	-30,27%	10:18:51
0,1564	3.052	477	-30,18%	10:18:51
0,1580	20	3	-29,46%	10:18:38
0,1564	3.000	469	-30,18%	10:17:59
0,1578	1.000	158	-29,55%	10:17:55
0,1562	10.000	1.562	-30,27%	10:17:41
0,1578	3.000	473	-29,55%	10:17:41
0,1558	3.335	520	-30,45%	10:17:36
0,1558	5.800	904	-30,45%	10:15:51
0,1518	15.972	2.425	-32,23%	10:14:08
0,1560	2.797	436	-30,36%	10:14:08
0,1554	1.056	164	-30,63%	10:14:08
0,1554	3.944	613	-30,63%	10:14:08
0,1550	5.000	775	-30,80%	10:14:08
0,1550	5.634	873	-30,80%	10:14:08
0,1550	10.000	1.550	-30,80%	10:14:08
0,1550	22.727	3.523	-30,80%	10:14:08
0,1548	5.000	774	-30,89%	10:14:08
0,1548	16.850	2.608	-30,89%	10:14:08
0,1548	4.944	765	-30,89%	10:14:08
0,1548	3.651	565	-30,89%	10:14:08
0,1548	7.971	1.234	-30,89%	10:14:08
0,1546	23.223	3.590	-30,98%	10:14:08
0,1548	55	9	-30,89%	10:13:51
0,1546	24.945	3.856	-30,98%	10:13:51
0,1548	12.954	2.005	-30,89%	10:13:31
0,1546	20.379	3.151	-30,98%	10:13:31
0,1550	8	1	-30,80%	10:13:10
0,1520	6.680	1.015	-32,14%	10:13:10
0,1522	8.316	1.266	-32,05%	10:13:10
0,1524	4	1	-31,96%	10:13:10
0,1548	8.800	1.362	-30,89%	10:13:01
0,1548	4.940	765	-30,89%	10:13:01
0,1548	4	1	-30,89%	10:13:01
0,1522	11.684	1.778	-32,05%	10:13:01
0,1524	10.000	1.524	-31,96%	10:13:01
0,1526	310	47	-31,88%	10:13:01
0,1526	4.999	763	-31,88%	10:13:01
0,1548	66	10	-30,89%	10:12:58
0,1546	1.000	155	-30,98%	10:12:56
0,1526	1	0	-31,88%	10:12:46
0,1540	5.382	829	-31,25%	10:12:36
0,1550	7	1	-30,80%	10:12:36
0,1552	3.000	466	-30,71%	10:12:36
0,1560	16.784	2.618	-30,36%	10:12:32
0,1560	5.166	806	-30,36%	10:12:15
0,1568	3.454	542	-30,00%	10:12:15
0,1568	6.380	1.000	-30,00%	10:12:15
0,1560	8.050	1.256	-30,36%	10:12:00
0,1562	21.950	3.429	-30,27%	10:12:00
0,1580	11.857	1.873	-29,46%	10:10:59
0,1580	6.000	948	-29,46%	10:10:59
0,1600	64	10	-28,57%	10:09:40
0,1568	5.000	784	-30,00%	10:09:21
0,1568	5.000	784	-30,00%	10:09:20
0,1578	5.000	789	-29,55%	10:09:18
0,1600	20.000	3.200	-28,57%	10:09:14
0,1600	7	1	-28,57%	10:09:14
0,1600	500	80	-28,57%	10:09:14
0,1600	62.488	9.998	-28,57%	10:09:14
0,1602	6.240	1.000	-28,48%	10:09:14
0,1602	6.913	1.107	-28,48%	10:09:14
0,1604	9.456	1.517	-28,39%	10:09:14
0,1604	10.544	1.691	-28,39%	10:09:14
0,1604	22.727	3.645	-28,39%	10:09:14
0,1614	16.729	2.700	-27,95%	10:09:14
0,1614	4.900	791	-27,95%	10:09:11
0,1614	125	20	-27,95%	10:09:04
0,1616	24.875	4.020	-27,86%	10:09:04
0,1612	21.712	3.500	-28,04%	10:08:47
0,1614	14.094	2.275	-27,95%	10:08:47
0,1620	3.000	486	-27,68%	10:08:42
0,1630	30.000	4.890	-27,23%	10:08:42
0,1632	5.000	816	-27,14%	10:08:42
0,1630	6.000	978	-27,23%	10:08:20
0,1650	2.994	494	-26,34%	10:08:17
0,1650	5.000	825	-26,34%	10:08:17
0,1646	12.117	1.994	-26,52%	10:08:15
0,1648	2.208	364	-26,43%	10:08:12
0,1648	5.600	923	-26,43%	10:08:12
0,1646	7.192	1.184	-26,52%	10:08:12
0,1622	10.000	1.622	-27,59%	10:08:00
0,1646	10.000	1.646	-26,52%	10:07:47
0,1646	6.300	1.037	-26,52%	10:07:12
0,1618	17.480	2.828	-27,77%	10:05:52
0,1610	16.000	2.576	-28,13%	10:05:31
0,1634	10.000	1.634	-27,05%	10:05:22
0,1636	13.738	2.248	-26,96%	10:05:22
0,1636	2.354	385	-26,96%	10:05:22
0,1636	22.727	3.718	-26,96%	10:05:22
0,1634	21.181	3.461	-27,05%	10:05:22
0,1620	20.000	3.240	-27,68%	10:05:16
0,1618	8.740	1.414	-27,77%	10:05:13
0,1636	46	8	-26,96%	10:03:24
0,1602	87	14	-28,48%	10:03:09
0,1610	5.238	843	-28,13%	10:03:03
0,1620	79.820	12.931	-27,68%	10:03:03
0,1620	5.000	810	-27,68%	10:02:56
0,1620	7.773	1.259	-27,68%	10:02:32
0,1620	3.200	518	-27,68%	10:02:32
0,1636	1.634	267	-26,96%	10:02:29
0,1636	10.366	1.696	-26,96%	10:02:29
0,1650	634	105	-26,34%	10:02:29
0,1660	16.924	2.809	-25,89%	10:02:24
0,1670	14.518	2.425	-25,45%	10:02:24
0,1670	300	50	-25,45%	10:02:24
0,1680	5.000	840	-25,00%	10:01:41
0,1680	7	1	-25,00%	10:01:41
0,1700	11.732	1.994	-24,11%	10:01:41
0,1706	5.000	853	-23,84%	10:01:35
0,1706	15.000	2.559	-23,84%	10:01:29
0,1706	5.000	853	-23,84%	10:01:13
0,1740	163	28	-22,32%	10:00:55
0,1740	4.973	865	-22,32%	10:00:55
0,1738	23.599	4.102	-22,41%	10:00:55
0,1714	5.000	857	-23,48%	10:00:53
0,1714	545	93	-23,48%	10:00:53
0,1714	10.000	1.714	-23,48%	10:00:53
0,1740	27	5	-22,32%	10:00:40
0,1740	6.000	1.044	-22,32%	10:00:07
0,1740	30.000	5.220	-22,32%	10:00:07
0,1740	20.000	3.480	-22,32%	9:59:55
0,1732	5.000	866	-22,68%	9:59:41
0,1730	20.657	3.574	-22,77%	9:59:41
0,1700	1.500	255	-24,11%	9:59:04
0,1692	10.000	1.692	-24,46%	9:58:45
0,1692	5.000	846	-24,46%	9:58:45
0,1740	8.700	1.514	-22,32%	9:58:23
0,1740	15.000	2.610	-22,32%	9:57:59
0,1740	17.000	2.958	-22,32%	9:57:59
0,1740	3.000	522	-22,32%	9:57:59
0,1740	15.000	2.610	-22,32%	9:57:46
0,1738	1.400	243	-22,41%	9:57:45
0,1740	3.300	574	-22,32%	9:57:41
0,1740	3.000	522	-22,32%	9:57:41
0,1716	12.000	2.059	-23,39%	9:57:28
0,1716	3.000	515	-23,39%	9:57:28
0,1714	5.000	857	-23,48%	9:57:27
0,1710	4.000	684	-23,66%	9:57:23
0,1660	3.000	498	-25,89%	9:57:00
0,1660	3.000	498	-25,89%	9:57:00
0,1660	3.000	498	-25,89%	9:57:00
0,1660	4.076	677	-25,89%	9:57:00
0,1660	10.924	1.813	-25,89%	9:57:00
0,1660	19.076	3.167	-25,89%	9:57:00
0,1660	3.000	498	-25,89%	9:57:00
0,1660	3.679	611	-25,89%	9:57:00
0,1660	12.000	1.992	-25,89%	9:57:00
0,1660	6.245	1.037	-25,89%	9:57:00
0,1660	3.755	623	-25,89%	9:57:00
0,1660	6.000	996	-25,89%	9:57:00
0,1660	245	41	-25,89%	9:57:00
0,1660	2.755	457	-25,89%	9:57:00
0,1660	7.245	1.203	-25,89%	9:57:00
0,1660	6.700	1.112	-25,89%	9:57:00
0,1660	36.055	5.985	-25,89%	9:57:00
0,1660	15.000	2.490	-25,89%	9:57:00
0,1660	18.121	3.008	-25,89%	9:57:00
0,1660	1.879	312	-25,89%	9:57:00
0,1660	3.214	534	-25,89%	9:57:00
0,1660	24.000	3.984	-25,89%	9:57:00
0,1660	2.786	462	-25,89%	9:57:00
0,1660	3.053	507	-25,89%	9:57:00
0,1660	159	26	-25,89%	9:57:00
0,1660	788	131	-25,89%	9:57:00
0,1660	14.672	2.436	-25,89%	9:57:00
0,1660	5.328	884	-25,89%	9:57:00
0,1660	6.672	1.108	-25,89%	9:57:00
0,1660	3.328	552	-25,89%	9:57:00
0,1660	15.000	2.490	-25,89%	9:57:00
0,1660	5.000	830	-25,89%	9:57:00
0,1660	18.000	2.988	-25,89%	9:57:00
0,1660	51.672	8.578	-25,89%	9:57:00
0,1660	532	88	-25,89%	9:57:00
0,1660	78.000	12.948	-25,89%	9:57:00
0,1660	12.000	1.992	-25,89%	9:57:00
0,1660	2.500	415	-25,89%	9:57:00
0,1660	5.296	879	-25,89%	9:57:00
0,1660	10.000	1.660	-25,89%	9:57:00
0,1660	2.630	437	-25,89%	9:57:00
0,1660	20.000	3.320	-25,89%	9:57:00
0,1660	5.237	869	-25,89%	9:57:00
0,1660	5.300	880	-25,89%	9:57:00
0,1660	5.000	830	-25,89%	9:57:00
0,1660	10	2	-25,89%	9:57:00
0,1660	30	5	-25,89%	9:57:00
0,1660	15.000	2.490	-25,89%	9:57:00
0,1660	31.497	5.229	-25,89%	9:57:00
0,1660	18.503	3.071	-25,89%	9:57:00
0,1660	56.497	9.379	-25,89%	9:57:00
0,1660	9.000	1.494	-25,89%	9:57:00
0,1660	3.200	531	-25,89%	9:57:00
0,1660	1.303	216	-25,89%	9:57:00
0,1660	40	7	-25,89%	9:57:00
0,1660	5.300	880	-25,89%	9:57:00
0,1660	20.000	3.320	-25,89%	9:57:00
0,1660	3.357	557	-25,89%	9:57:00
0,1660	5.002	830	-25,89%	9:57:00
0,1660	29.000	4.814	-25,89%	9:57:00
0,1660	50.000	8.300	-25,89%	9:57:00
0,1660	2.000	332	-25,89%	9:57:00
0,1660	10.001	1.660	-25,89%	9:57:00
0,1660	13.900	2.307	-25,89%	9:57:00
0,1660	4.586	761	-25,89%	9:57:00
0,1660	7.154	1.188	-25,89%	9:57:00
0,1660	10.484	1.740	-25,89%	9:57:00
0,1660	5.000	830	-25,89%	9:57:00
0,1660	3.000	498	-25,89%	9:57:00
0,1660	98	16	-25,89%	9:57:00
0,1660	16.000	2.656	-25,89%	9:57:00
0,1660	766	127	-25,89%	9:57:00
0,1660	3.000	498	-25,89%	9:57:00
0,1660	5.000	830	-25,89%	9:57:00
0,1660	200	33	-25,89%	9:57:00
0,1660	6.278	1.042	-25,89%	9:57:00
0,1660	1.020	169	-25,89%	9:57:00
0,1660	480	80	-25,89%	9:57:00
0,1660	22.520	3.738	-25,89%	9:57:00
0,1660	3.980	661	-25,89%	9:57:00
0,1660	20	3	-25,89%	9:57:00
0,1900	26.000	4.940	-15,18%	9:23:57
0,1920	88.166	16.928	-14,29%	9:23:45
0,1920	16.000	3.072	-14,29%	9:23:45
0,1926	3.494	673	-14,02%	9:23:44
0,1926	5.000	963	-14,02%	9:23:44
0,1928	19.998	3.856	-13,93%	9:23:44
0,1950	308	60	-12,95%	9:23:44
0,1950	1.200	234	-12,95%	9:23:44
0,1962	16.976	3.331	-12,41%	9:23:09
0,1962	9.468	1.858	-12,41%	9:23:09
0,1964	23.528	4.621	-12,32%	9:23:09
0,1964	5.002	982	-12,32%	9:23:09
0,1972	3.000	592	-11,96%	9:23:09
0,1972	26	5	-11,96%	9:23:09
0,2000	26.306	5.261	-10,71%	9:23:05
0,2000	11.000	2.200	-10,71%	9:22:40
0,2000	3.694	739	-10,71%	9:22:37
0,1996	9.000	1.796	-10,89%	9:22:37
0,1994	3.000	598	-10,98%	9:22:29
0,2000	6.306	1.261	-10,71%	9:22:13
0,1970	15	3	-12,05%	9:22:13
0,1970	10.515	2.071	-12,05%	9:22:13
0,1970	5.000	985	-12,05%	9:22:13
0,1970	7.500	1.478	-12,05%	9:22:13
0,1970	1.500	296	-12,05%	9:22:13
0,1970	1.000	197	-12,05%	9:22:13
0,1970	4.485	884	-12,05%	9:22:13
0,1970	515	101	-12,05%	9:22:13
0,1970	6.000	1.182	-12,05%	9:22:13
0,1970	5.000	985	-12,05%	9:22:13
0,1970	1.000	197	-12,05%	9:22:13
0,1970	10.000	1.970	-12,05%	9:22:13
0,1970	105	21	-12,05%	9:22:13
0,1970	75.000	14.775	-12,05%	9:22:13
0,1970	10.000	1.970	-12,05%	9:22:13
0,1970	4.350	857	-12,05%	9:22:13
0,1970	7.500	1.478	-12,05%	9:22:13
0,1970	1.000	197	-12,05%	9:22:13
0,1970	29	6	-12,05%	9:22:13
0,1970	20.000	3.940	-12,05%	9:22:13
0,1970	6.501	1.281	-12,05%	9:22:13
0,1970	3.499	689	-12,05%	9:22:13
0,1970	4.854	956	-12,05%	9:22:13
0,1970	20	4	-12,05%	9:22:13
0,1970	2.000	394	-12,05%	9:22:13
0,1970	1.500	296	-12,05%	9:22:13
0,2045	15	3	-8,71%	9:16:42
0,2050	3.000	615	-8,48%	9:16:41
0,2060	15	3	-8,04%	9:16:41
0,2070	5.000	1.035	-7,59%	9:16:41
0,2075	10	2	-7,37%	9:16:41
0,2075	87	18	-7,37%	9:16:41
0,2085	35.379	7.377	-6,92%	9:16:41
0,2085	23.293	4.857	-6,92%	9:16:41
0,2090	10	2	-6,70%	9:16:41
0,2100	50	11	-6,25%	9:16:41
0,2100	3.000	630	-6,25%	9:16:41
0,2100	701	147	-6,25%	9:16:41
0,2105	77	16	-6,03%	9:16:41
0,2105	2.490	524	-6,03%	9:16:41
0,2105	5.220	1.099	-6,03%	9:15:39
0,2105	2.549	537	-6,03%	9:15:39
0,2110	2.231	471	-5,80%	9:15:39
0,2125	8.902	1.892	-5,13%	9:15:34
0,2125	1.098	233	-5,13%	9:15:34
0,2125	200	43	-5,13%	9:14:50
0,2125	25.000	5.313	-5,13%	9:14:43
0,2125	4.239	901	-5,13%	9:14:08

Últimos 1.000 tickers.