0,3235	4.633	1.499	-1,07%	17:35:20
0,3235	1.683	544	-1,07%	17:35:20
0,3235	3.925	1.270	-1,07%	17:35:20
0,3235	12.639	4.089	-1,07%	17:35:20
0,3235	3.402	1.101	-1,07%	17:35:20
0,3235	6.959	2.251	-1,07%	17:35:20
0,3235	976	316	-1,07%	17:35:20
0,3235	2.610	844	-1,07%	17:35:20
0,3235	2.571	832	-1,07%	17:35:20
0,3235	147	48	-1,07%	17:35:20
0,3235	1.282	415	-1,07%	17:35:20
0,3235	1.018	329	-1,07%	17:35:20
0,3235	719	233	-1,07%	17:35:20
0,3235	1.671	541	-1,07%	17:35:20
0,3235	298	96	-1,07%	17:35:20
0,3235	2.586	837	-1,07%	17:35:20
0,3235	350	113	-1,07%	17:35:20
0,3255	340	111	-0,46%	17:29:57
0,3255	6.100	1.986	-0,46%	17:29:57
0,3255	6.000	1.953	-0,46%	17:29:57
0,3230	16.381	5.291	-1,22%	17:24:51
0,3230	4.047	1.307	-1,22%	17:24:51
0,3230	6.100	1.970	-1,22%	17:24:51
0,3240	6.100	1.976	-0,92%	17:24:51
0,3240	4.372	1.417	-0,92%	17:24:51
0,3240	16.000	5.184	-0,92%	17:24:51
0,3240	3.054	989	-0,92%	17:12:00
0,3230	1.953	631	-1,22%	17:12:00
0,3230	6.000	1.938	-1,22%	17:11:11
0,3235	14	5	-1,07%	17:08:14
0,3235	262	85	-1,07%	17:04:57
0,3235	1.739	563	-1,07%	17:04:57
0,3235	262	85	-1,07%	17:04:57
0,3235	388	126	-1,07%	17:04:57
0,3235	389	126	-1,07%	17:04:57
0,3235	2.399	776	-1,07%	16:56:58
0,3235	9.260	2.996	-1,07%	16:56:58
0,3240	10.204	3.306	-0,92%	16:53:23
0,3235	1.494	483	-1,07%	16:47:19
0,3235	1.252	405	-1,07%	16:46:29
0,3255	3.824	1.245	-0,46%	16:10:26
0,3260	5.300	1.728	-0,31%	16:04:55
0,3260	6.135	2.000	-0,31%	16:04:55
0,3260	6.100	1.989	-0,31%	16:04:55
0,3260	21.200	6.911	-0,31%	16:04:55
0,3265	2.600	849	-0,15%	16:04:55
0,3270	262	86	0,00%	16:04:39
0,3275	419	137	0,15%	16:01:16
0,3275	4.100	1.343	0,15%	16:01:16
0,3275	4.100	1.343	0,15%	15:23:22
0,3275	293	96	0,15%	15:23:22
0,3275	2.000	655	0,15%	15:23:22
0,3255	767	250	-0,46%	14:31:29
0,3280	2.342	768	0,31%	14:30:08
0,3280	1.500	492	0,31%	14:15:30
0,3270	262	86	0,00%	14:15:29
0,3270	354	116	0,00%	14:15:29
0,3275	8.778	2.875	0,15%	14:15:24
0,3265	1.932	631	-0,15%	13:17:26
0,3265	666	217	-0,15%	12:45:24
0,3245	5.000	1.623	-0,76%	11:48:10
0,3260	2.700	880	-0,31%	11:39:48
0,3265	2.863	935	-0,15%	11:03:02
0,3265	137	45	-0,15%	11:03:02
0,3240	419	136	-0,92%	10:51:04
0,3250	3.500	1.138	-0,61%	10:45:49
0,3235	725	235	-1,07%	10:33:54
0,3235	3.500	1.132	-1,07%	10:33:54
0,3240	5.700	1.847	-0,92%	10:33:54
0,3250	137	45	-0,61%	10:33:54
0,3250	2.938	955	-0,61%	10:33:54
0,3250	262	85	-0,61%	10:29:51
0,3295	8.233	2.713	0,76%	9:45:17
0,3285	4.000	1.314	0,46%	9:45:17
0,3265	2.600	849	-0,15%	9:45:17
0,3260	3.300	1.076	-0,31%	9:45:17
0,3260	1.867	609	-0,31%	9:45:17
0,3250	15.000	4.875	-0,61%	9:33:35
0,3250	6.972	2.266	-0,61%	9:21:50
0,3250	1.666	541	-0,61%	9:21:50
0,3250	1.362	443	-0,61%	9:21:50
0,3240	3.200	1.037	-0,92%	9:07:14
0,3225	52	17	-1,38%	9:00:26
0,3225	542	175	-1,38%	9:00:26
0,3225	970	313	-1,38%	9:00:26
0,3225	1.436	463	-1,38%	9:00:26
0,3225	4.533	1.462	-1,38%	9:00:26
0,3225	5.657	1.824	-1,38%	9:00:26
0,3225	754	243	-1,38%	9:00:26
0,3225	539	174	-1,38%	9:00:26
0,3225	323	104	-1,38%	9:00:26
0,3225	107	35	-1,38%	9:00:26
0,3225	3.000	968	-1,38%	9:00:26
0,3225	1.252	404	-1,38%	9:00:26
0,3225	3.535	1.140	-1,38%	9:00:26