0,5210	2.505	1.305	-0,19%	17:35:25
0,5210	280	146	-0,19%	17:35:25
0,5210	294	153	-0,19%	17:35:25
0,5210	1.100	573	-0,19%	17:35:25
0,5210	887	462	-0,19%	17:35:25
0,5210	1.461	761	-0,19%	17:35:25
0,5210	591	308	-0,19%	17:35:25
0,5210	972	506	-0,19%	17:35:25
0,5210	210	109	-0,19%	17:35:25
0,5210	1.740	907	-0,19%	17:35:25
0,5210	268	140	-0,19%	17:35:25
0,5210	909	474	-0,19%	17:35:25
0,5210	21	11	-0,19%	17:35:25
0,5210	70	36	-0,19%	17:35:25
0,5260	340	179	0,77%	17:06:57
0,5260	800	421	0,77%	16:41:26
0,5240	500	262	0,38%	15:41:06
0,5240	1.000	524	0,38%	15:41:06
0,5250	1.000	525	0,57%	15:41:06
0,5260	1.000	526	0,77%	15:21:55
0,5260	1.000	526	0,77%	14:26:09
0,5280	1.540	813	1,15%	13:11:12
0,5280	1.000	528	1,15%	13:05:30
0,5280	9.460	4.995	1,15%	12:39:03
0,5280	1.000	528	1,15%	12:30:01
0,5280	1.912	1.010	1,15%	12:16:06
0,5280	5.002	2.641	1,15%	12:16:06
0,5270	1.000	527	0,96%	12:15:56
0,5270	5.000	2.635	0,96%	12:15:56
0,5260	12.982	6.829	0,77%	12:14:52
0,5260	6.018	3.165	0,77%	12:14:52
0,5260	725	381	0,77%	12:14:52
0,5260	10.257	5.395	0,77%	12:14:52
0,5260	81	43	0,77%	12:01:54
0,5260	1.500	789	0,77%	11:42:49
0,5260	81	43	0,77%	10:40:38
0,5260	81	43	0,77%	10:40:38
0,5260	1.920	1.010	0,77%	9:24:29
0,5240	1.900	996	0,38%	9:24:29