0,2305	10.000	2.305	0,44%	10:57:16
0,2315	2.374	550	0,87%	10:54:56
0,2300	24.836	5.712	0,22%	10:04:57
0,2300	36.024	8.286	0,22%	10:04:57
0,2300	23.976	5.514	0,22%	10:04:57
0,2300	13.109	3.015	0,22%	9:45:22
0,2305	14.417	3.323	0,44%	9:45:22
0,2310	3.932	908	0,65%	9:45:22
0,2310	18.430	4.257	0,65%	9:45:22
0,2310	112	26	0,65%	9:45:22
0,2315	5.413	1.253	0,87%	9:33:09
0,2340	1.665	390	1,96%	9:33:08
0,2340	6.360	1.488	1,96%	9:33:08
0,2340	1.975	462	1,96%	9:33:08
0,2410	250	60	5,01%	9:00:23
0,2410	73	18	5,01%	9:00:23
0,2410	201	48	5,01%	9:00:23
0,2410	226	54	5,01%	9:00:23