0,3725	2.524	940	-0,40%	17:35:00
0,3725	639	238	-0,40%	17:35:00
0,3725	605	225	-0,40%	17:35:00
0,3725	3.574	1.331	-0,40%	17:35:00
0,3725	2.160	805	-0,40%	17:35:00
0,3725	571	213	-0,40%	17:35:00
0,3725	991	369	-0,40%	17:35:00
0,3725	3.156	1.176	-0,40%	17:35:00
0,3725	1.227	457	-0,40%	17:35:00
0,3725	3.156	1.176	-0,40%	17:35:00
0,3725	386	144	-0,40%	17:35:00
0,3725	1.347	502	-0,40%	17:35:00
0,3725	1.035	386	-0,40%	17:35:00
0,3725	379	141	-0,40%	17:35:00
0,3725	1.536	572	-0,40%	17:35:00
0,3725	612	228	-0,40%	17:35:00
0,3725	1.075	400	-0,40%	17:26:53
0,3725	457	170	-0,40%	17:26:53
0,3725	8.665	3.228	-0,40%	17:23:48
0,3730	11.439	4.267	-0,27%	17:22:30
0,3730	8.839	3.297	-0,27%	17:22:30
0,3730	2.600	970	-0,27%	17:22:30
0,3715	5.800	2.155	-0,67%	17:22:23
0,3715	4.214	1.566	-0,67%	17:22:23
0,3715	4.258	1.582	-0,67%	17:22:23
0,3700	8.881	3.286	-1,07%	17:22:23
0,3700	4.000	1.480	-1,07%	17:22:23
0,3680	8.916	3.281	-1,60%	17:22:23
0,3680	4	1	-1,60%	17:22:23
0,3670	4	1	-1,87%	17:22:23
0,3660	4	1	-2,14%	17:20:00
0,3670	1.000	367	-1,87%	17:15:30
0,3670	3.000	1.101	-1,87%	17:15:30
0,3680	749	276	-1,60%	17:04:35
0,3680	3.562	1.311	-1,60%	17:04:35
0,3685	8.593	3.167	-1,47%	17:04:35
0,3690	3.096	1.142	-1,34%	17:04:35
0,3690	3.000	1.107	-1,34%	17:04:35
0,3735	7.342	2.742	-0,13%	17:01:07
0,3730	5.658	2.110	-0,27%	17:01:07
0,3700	7.524	2.784	-1,07%	16:59:36
0,3700	12.000	4.440	-1,07%	16:59:36
0,3700	35	13	-1,07%	16:59:36
0,3705	9.856	3.652	-0,94%	16:59:36
0,3720	2.036	757	-0,53%	16:49:50
0,3720	5.214	1.940	-0,53%	16:49:50
0,3720	2.750	1.023	-0,53%	16:49:50
0,3715	890	331	-0,67%	16:49:15
0,3715	3.760	1.397	-0,67%	16:49:15
0,3715	2.350	873	-0,67%	16:49:15
0,3710	40	15	-0,80%	16:40:03
0,3680	1.960	721	-1,60%	16:36:52
0,3690	3.800	1.402	-1,34%	16:28:06
0,3690	725	268	-1,34%	16:28:06
0,3690	30	11	-1,34%	16:22:32
0,3720	153	57	-0,53%	16:03:29
0,3720	1.600	595	-0,53%	16:03:29
0,3680	55	20	-1,60%	15:46:20
0,3680	177	65	-1,60%	15:46:20
0,3700	6.268	2.319	-1,07%	15:07:10
0,3700	232	86	-1,07%	15:00:16
0,3700	9.800	3.626	-1,07%	14:31:21
0,3705	24	9	-0,94%	14:29:10
0,3705	3.576	1.325	-0,94%	14:22:05
0,3705	2.908	1.077	-0,94%	14:22:05
0,3710	2.887	1.071	-0,80%	14:21:03
0,3710	3.113	1.155	-0,80%	14:21:03
0,3725	3.600	1.341	-0,40%	14:15:28
0,3725	3.600	1.341	-0,40%	14:15:28
0,3725	2.600	969	-0,40%	14:15:28
0,3725	2.600	969	-0,40%	14:11:12
0,3725	2.600	969	-0,40%	14:11:12
0,3725	1.200	447	-0,40%	14:11:12
0,3725	30.000	11.175	-0,40%	14:11:12
0,3710	232	86	-0,80%	14:06:23
0,3710	488	181	-0,80%	14:06:23
0,3710	232	86	-0,80%	14:06:23
0,3710	247	92	-0,80%	14:06:23
0,3690	430	159	-1,34%	13:22:09
0,3695	3.134	1.158	-1,20%	13:22:08
0,3695	232	86	-1,20%	13:13:59
0,3735	2.600	971	-0,13%	12:42:42
0,3705	3.000	1.112	-0,94%	12:37:23
0,3710	2.549	946	-0,80%	12:33:19
0,3710	5.566	2.065	-0,80%	12:33:19
0,3715	1.885	700	-0,67%	12:33:19
0,3730	2.600	970	-0,27%	11:48:37
0,3715	628	233	-0,67%	11:38:26
0,3715	10.000	3.715	-0,67%	11:38:26
0,3705	245	91	-0,94%	11:37:36
0,3705	3.355	1.243	-0,94%	11:37:36
0,3715	12.772	4.745	-0,67%	11:32:33
0,3715	3.200	1.189	-0,67%	11:32:33
0,3715	9.572	3.556	-0,67%	11:32:33
0,3715	1.552	577	-0,67%	11:32:33
0,3685	7.667	2.825	-1,47%	11:31:59
0,3690	3.560	1.314	-1,34%	11:31:59
0,3700	1.273	471	-1,07%	11:31:59
0,3700	352	130	-1,07%	11:29:01
0,3700	150	56	-1,07%	11:29:01
0,3725	1.124	419	-0,40%	11:12:20
0,3700	1.642	608	-1,07%	11:07:52
0,3700	3.858	1.427	-1,07%	11:07:52
0,3735	5.376	2.008	-0,13%	11:00:29
0,3720	2.500	930	-0,53%	10:58:23
0,3725	56.200	20.935	-0,40%	10:58:23
0,3730	9.701	3.618	-0,27%	10:58:23
0,3730	6.446	2.404	-0,27%	10:58:23
0,3735	9.606	3.588	-0,13%	10:58:23
0,3745	2.500	936	0,13%	10:58:23
0,3750	5.268	1.976	0,27%	10:57:17
0,3750	232	87	0,27%	10:50:19
0,3750	3.947	1.480	0,27%	10:23:14
0,3755	432	162	0,40%	10:23:14
0,3760	2.400	902	0,53%	10:21:28
0,3760	9.813	3.690	0,53%	10:21:28
0,3800	3.648	1.386	1,60%	10:20:04
0,3795	8.518	3.233	1,47%	10:20:04
0,3795	2.834	1.076	1,47%	10:20:04
0,3755	2.934	1.102	0,40%	10:17:54
0,3755	190	71	0,40%	10:08:24
0,3780	25.000	9.450	1,07%	10:00:59
0,3795	3.355	1.273	1,47%	10:00:59
0,3800	3.500	1.330	1,60%	10:00:32
0,3825	1.552	594	2,27%	9:56:52
0,3800	10.022	3.808	1,60%	9:56:17
0,3790	9.000	3.411	1,34%	9:56:17
0,3785	3.500	1.325	1,20%	9:56:05
0,3785	5.500	2.082	1,20%	9:56:05
0,3775	2.033	767	0,94%	9:53:23
0,3775	2.667	1.007	0,94%	9:53:23
0,3750	1.200	450	0,27%	9:51:38
0,3745	800	300	0,13%	9:51:38
0,3745	2.100	786	0,13%	9:51:38
0,3745	2.100	786	0,13%	9:51:38
0,3745	2.100	786	0,13%	9:51:38
0,3745	416	156	0,13%	9:51:38
0,3745	5.424	2.031	0,13%	9:51:37
0,3745	2.100	786	0,13%	9:51:37
0,3745	2.100	786	0,13%	9:51:37
0,3745	3.380	1.266	0,13%	9:51:37
0,3745	18.080	6.771	0,13%	9:51:37
0,3745	3.380	1.266	0,13%	9:51:37
0,3745	16.800	6.292	0,13%	9:51:37
0,3745	2.100	786	0,13%	9:51:37
0,3745	15.520	5.812	0,13%	9:51:37
0,3745	2.100	786	0,13%	9:51:37
0,3745	13.420	5.026	0,13%	9:51:37
0,3745	673	252	0,13%	9:51:37
0,3745	3.827	1.433	0,13%	9:46:26
0,3745	1.500	562	0,13%	9:46:26
0,3745	9.000	3.371	0,13%	9:31:59
0,3740	2.464	922	0,00%	9:31:41
0,3710	29.410	10.911	-0,80%	9:31:38
0,3715	2.590	962	-0,67%	9:31:38
0,3730	11.000	4.103	-0,27%	9:30:57
0,3730	2.000	746	-0,27%	9:30:57
0,3720	1.348	501	-0,53%	9:25:54
0,3700	8.000	2.960	-1,07%	9:25:54
0,3695	3.500	1.293	-1,20%	9:25:54
0,3695	12.700	4.693	-1,20%	9:21:45
0,3695	1.300	480	-1,20%	9:21:45
0,3690	3.484	1.286	-1,34%	9:17:10
0,3690	2.516	928	-1,34%	9:17:10
0,3695	2.350	868	-1,20%	9:13:05
0,3695	3.150	1.164	-1,20%	9:13:05
0,3700	1.914	708	-1,07%	9:06:32
0,3600	1.739	626	-3,74%	9:00:07
0,3620	1.200	434	-3,21%	9:00:07
0,3650	2.466	900	-2,41%	9:00:07
0,3650	19.608	7.157	-2,41%	9:00:07
0,3650	19.574	7.145	-2,41%	9:00:07
0,3650	18.688	6.821	-2,41%	9:00:07
0,3650	16.000	5.840	-2,41%	9:00:07
0,3650	13.313	4.859	-2,41%	9:00:07
0,3650	9.875	3.604	-2,41%	9:00:07
0,3650	7.180	2.621	-2,41%	9:00:07
0,3650	6.798	2.481	-2,41%	9:00:07
0,3650	5.452	1.990	-2,41%	9:00:07
0,3650	5.275	1.925	-2,41%	9:00:07
0,3650	3.693	1.348	-2,41%	9:00:07
0,3650	2.117	773	-2,41%	9:00:07