0,3465	3.608	1.250	0,14%	14:10:52
0,3465	1.392	482	0,14%	14:10:52
0,3485	2.000	697	0,72%	13:25:20
0,3455	363	125	-0,14%	12:25:11
0,3460	2.560	886	0,00%	12:25:11
0,3460	4.000	1.384	0,00%	12:25:11
0,3460	77	27	0,00%	12:25:11
0,3460	2.922	1.011	0,00%	12:20:13
0,3470	856	297	0,29%	12:20:13
0,3470	3.239	1.124	0,29%	12:20:13
0,3475	2.560	890	0,43%	12:20:13
0,3475	423	147	0,43%	12:20:13
0,3505	500	175	1,30%	12:16:54
0,3480	1.373	478	0,58%	12:13:41
0,3505	817	286	1,30%	12:11:33
0,3505	4.700	1.647	1,30%	12:11:33
0,3500	110	39	1,16%	12:11:33
0,3475	38.814	13.488	0,43%	12:03:18
0,3475	1.186	412	0,43%	12:03:18
0,3470	1.371	476	0,29%	11:58:13
0,3470	6.390	2.217	0,29%	11:58:13
0,3470	1.627	565	0,29%	11:58:13
0,3475	1.000	348	0,43%	11:58:13
0,3480	3.900	1.357	0,58%	11:58:13
0,3480	900	313	0,58%	11:58:13
0,3485	1.183	412	0,72%	11:58:13
0,3480	100	35	0,58%	11:57:56
0,3500	2.400	840	1,16%	11:57:56
0,3500	600	210	1,16%	11:55:14
0,3500	900	315	1,16%	11:55:14
0,3510	1.000	351	1,45%	11:55:14
0,3515	6.435	2.262	1,59%	11:55:00
0,3515	110	39	1,59%	11:49:25
0,3525	8.500	2.996	1,88%	11:09:57
0,3545	2.000	709	2,46%	11:09:48
0,3545	2.000	709	2,46%	11:09:48
0,3515	7.818	2.748	1,59%	11:02:56
0,3520	9.687	3.410	1,73%	11:02:56
0,3520	20	7	1,73%	11:02:56
0,3525	1.000	353	1,88%	11:02:56
0,3530	734	259	2,02%	11:02:56
0,3535	741	262	2,17%	11:02:56
0,3540	261	92	2,31%	11:02:20
0,3540	739	262	2,31%	11:02:20
0,3520	3.712	1.307	1,73%	10:54:53
0,3525	3.900	1.375	1,88%	10:54:53
0,3525	1.280	451	1,88%	10:54:53
0,3525	4.126	1.454	1,88%	10:36:12
0,3525	1.000	353	1,88%	10:36:12
0,3530	9.050	3.195	2,02%	10:36:12
0,3530	1.280	452	2,02%	10:36:12
0,3550	2.818	1.000	2,60%	10:24:10
0,3550	182	65	2,60%	10:24:10
0,3550	648	230	2,60%	10:11:46
0,3550	1.852	657	2,60%	10:11:46
0,3550	648	230	2,60%	10:11:46
0,3550	5.650	2.006	2,60%	10:11:46
0,3550	6.000	2.130	2,60%	10:00:06
0,3530	9.530	3.364	2,02%	9:51:49
0,3530	26.966	9.519	2,02%	9:51:49
0,3530	15.744	5.558	2,02%	9:51:49
0,3530	4.256	1.502	2,02%	9:51:49
0,3530	1.744	616	2,02%	9:36:03
0,3525	4.756	1.676	1,88%	9:36:03
0,3525	2.844	1.003	1,88%	9:30:14
0,3530	8.488	2.996	2,02%	9:19:38
0,3530	1.712	604	2,02%	9:18:38
0,3530	15.000	5.295	2,02%	9:18:38
0,3530	3.000	1.059	2,02%	9:08:57
0,3520	3.163	1.113	1,73%	9:06:10
0,3520	2.837	999	1,73%	9:06:10
0,3500	10.000	3.500	1,16%	9:00:23