0,2600	5.002	1.301	-0,19%	9:51:51
0,2600	2.000	520	-0,19%	9:51:51
0,2560	2.500	640	-1,73%	9:50:25
0,2550	14.970	3.817	-2,11%	9:46:23
0,2570	4.000	1.028	-1,34%	9:46:23
0,2590	6.600	1.709	-0,58%	9:46:23
0,2595	13.928	3.614	-0,38%	9:46:23
0,2600	5.002	1.301	-0,19%	9:46:23
0,2600	5.000	1.300	-0,19%	9:46:23
0,2660	34	9	2,11%	9:00:26
0,2660	3.720	990	2,11%	9:00:26
0,2660	656	174	2,11%	9:00:26
0,2660	2.499	665	2,11%	9:00:26
0,2660	1.775	472	2,11%	9:00:26