0,2320	219	51	-1,07%	16:05:51
0,2315	26	6	-1,28%	15:56:23
0,2310	5.000	1.155	-1,49%	15:56:23
0,2310	5.075	1.172	-1,49%	15:56:23
0,2295	11.881	2.727	-2,13%	15:33:50
0,2295	5.000	1.148	-2,13%	15:33:50
0,2310	1.896	438	-1,49%	15:26:38
0,2310	8.260	1.908	-1,49%	15:26:38
0,2310	13.243	3.059	-1,49%	15:26:38
0,2300	62.025	14.266	-1,92%	15:24:19
0,2300	43.485	10.002	-1,92%	15:24:19
0,2300	6.000	1.380	-1,92%	15:24:19
0,2300	3.000	690	-1,92%	15:24:19
0,2300	8.695	2.000	-1,92%	15:24:19
0,2310	41.500	9.587	-1,49%	15:24:03
0,2310	4.348	1.004	-1,49%	15:24:03
0,2315	1.250	289	-1,28%	15:24:03
0,2315	30	7	-1,28%	15:24:03
0,2315	20.447	4.733	-1,28%	15:24:03
0,2315	2.771	641	-1,28%	15:10:20
0,2320	2.559	594	-1,07%	15:05:20
0,2320	91	21	-1,07%	15:05:20
0,2320	807	187	-1,07%	14:57:29
0,2320	721	167	-1,07%	14:56:56
0,2325	12.562	2.921	-0,85%	14:56:12
0,2320	17.438	4.046	-1,07%	14:56:12
0,2320	3.374	783	-1,07%	14:40:33
0,2320	1.736	403	-1,07%	14:32:24
0,2315	56.782	13.145	-1,28%	13:59:56
0,2315	7.500	1.736	-1,28%	13:59:56
0,2320	18.661	4.329	-1,07%	13:59:56
0,2320	38.900	9.025	-1,07%	13:59:56
0,2320	8.176	1.897	-1,07%	13:59:56
0,2320	21.700	5.034	-1,07%	13:59:56
0,2320	1.400	325	-1,07%	13:59:56
0,2325	2.434	566	-0,85%	13:59:56
0,2325	23.232	5.401	-0,85%	13:59:56
0,2325	8.176	1.901	-0,85%	13:59:56
0,2325	13.039	3.032	-0,85%	13:59:56
0,2330	2.000	466	-0,64%	13:59:04
0,2330	3.636	847	-0,64%	13:59:04
0,2335	21.724	5.073	-0,43%	13:44:52
0,2330	2.220	517	-0,64%	13:03:37
0,2330	1.644	383	-0,64%	12:41:19
0,2335	430	100	-0,43%	12:29:13
0,2325	6.520	1.516	-0,85%	12:05:58
0,2325	3.380	786	-0,85%	12:05:58
0,2325	20.000	4.650	-0,85%	11:25:05
0,2325	15.200	3.534	-0,85%	10:38:22
0,2330	15.600	3.635	-0,64%	10:37:33
0,2335	2.129	497	-0,43%	10:37:33
0,2335	10.000	2.335	-0,43%	10:05:46
0,2355	3.403	801	0,43%	9:45:53
0,2355	21.597	5.086	0,43%	9:45:53
0,2335	15.108	3.528	-0,43%	9:37:33
0,2345	9.250	2.169	0,00%	9:37:31
0,2320	14.498	3.364	-1,07%	9:03:12
0,2320	9.000	2.088	-1,07%	9:03:12
0,2320	2.000	464	-1,07%	9:03:12
0,2335	20	5	-0,43%	9:03:12
0,2350	91	21	0,21%	9:00:18
0,2350	957	225	0,21%	9:00:15
0,2350	1.299	305	0,21%	9:00:15
0,2350	432	102	0,21%	9:00:15
0,2350	824	194	0,21%	9:00:15
0,2350	6.682	1.570	0,21%	9:00:15
0,2350	6.000	1.410	0,21%	9:00:15
0,2350	1.666	392	0,21%	9:00:15
0,2350	5.796	1.362	0,21%	9:00:15