0,3215	1.776	571	-1,38%	17:35:30
0,3215	817	263	-1,38%	17:35:30
0,3215	322	104	-1,38%	17:35:30
0,3215	1.010	325	-1,38%	17:35:30
0,3215	787	253	-1,38%	17:35:30
0,3215	125	40	-1,38%	17:35:30
0,3215	95	31	-1,38%	17:35:30
0,3215	4.832	1.553	-1,38%	17:35:30
0,3215	722	232	-1,38%	17:35:30
0,3215	777	250	-1,38%	17:35:30
0,3215	376	121	-1,38%	17:35:30
0,3215	1.262	406	-1,38%	17:35:30
0,3215	31	10	-1,38%	17:35:30
0,3250	3.160	1.027	-0,31%	17:29:56
0,3250	2.000	650	-0,31%	17:29:56
0,3250	5.327	1.731	-0,31%	17:14:24
0,3250	4.134	1.344	-0,31%	17:14:24
0,3250	3.010	978	-0,31%	17:14:11
0,3250	963	313	-0,31%	16:53:48
0,3245	7.500	2.434	-0,46%	16:53:48
0,3245	15.536	5.041	-0,46%	16:53:48
0,3220	282	91	-1,23%	16:53:48
0,3220	1.600	515	-1,23%	16:51:31
0,3225	3.430	1.106	-1,07%	16:48:25
0,3225	10.064	3.246	-1,07%	16:48:24
0,3225	500	161	-1,07%	16:48:24
0,3225	29.500	9.514	-1,07%	16:48:24
0,3250	10.588	3.441	-0,31%	16:17:58
0,3250	20.000	6.500	-0,31%	16:17:58
0,3245	3.100	1.006	-0,46%	16:17:58
0,3245	2.100	681	-0,46%	16:17:58
0,3225	500	161	-1,07%	15:54:45
0,3235	3.790	1.226	-0,77%	15:14:03
0,3235	2.036	659	-0,77%	15:14:03
0,3235	2.100	679	-0,77%	15:14:03
0,3260	8.367	2.728	0,00%	14:12:20
0,3255	2.768	901	-0,15%	14:12:20
0,3255	2.635	858	-0,15%	14:12:20
0,3245	1.225	398	-0,46%	14:12:20
0,3240	6.479	2.099	-0,61%	14:12:20
0,3240	3.397	1.101	-0,61%	14:12:20
0,3240	6.348	2.057	-0,61%	13:35:51
0,3240	152	49	-0,61%	13:35:51
0,3245	1.225	398	-0,46%	13:24:19
0,3245	3.770	1.223	-0,46%	13:04:19
0,3255	6.192	2.015	-0,15%	12:29:17
0,3225	6.088	1.963	-1,07%	11:34:20
0,3225	34.500	11.126	-1,07%	11:34:18
0,3230	5.000	1.615	-0,92%	11:34:18
0,3210	1.200	385	-1,53%	9:22:23