0,2540	6.871	1.745	-3,79%	15:05:06
0,2540	778	198	-3,79%	15:05:06
0,2550	4.300	1.097	-3,41%	15:05:06
0,2550	2.266	578	-3,41%	15:05:06
0,2560	1.885	483	-3,03%	15:05:06
0,2565	3.900	1.000	-2,84%	15:05:06
0,2600	4.279	1.113	-1,52%	14:45:41
0,2600	468	122	-1,52%	14:45:41
0,2570	3.005	772	-2,65%	14:45:41
0,2570	1.995	513	-2,65%	14:38:05
0,2580	1.500	387	-2,27%	14:21:59
0,2550	4.780	1.219	-3,41%	14:06:30
0,2550	3.720	949	-3,41%	14:06:30
0,2550	85.600	21.828	-3,41%	14:06:30
0,2540	90.262	22.927	-3,79%	14:04:15
0,2540	4.880	1.240	-3,79%	14:04:15
0,2550	10.000	2.550	-3,41%	14:04:15
0,2555	14.191	3.626	-3,22%	14:04:15
0,2560	2.000	512	-3,03%	14:04:15
0,2570	4.100	1.054	-2,65%	14:04:15
0,2570	1.800	463	-2,65%	14:04:15
0,2615	2.000	523	-0,95%	13:49:49
0,2610	20.000	5.220	-1,14%	13:49:49
0,2575	200	52	-2,46%	13:46:31
0,2610	10.000	2.610	-1,14%	13:00:10
0,2600	10.000	2.600	-1,52%	13:00:10
0,2610	270	70	-1,14%	12:33:09
0,2610	3.730	974	-1,14%	12:33:09
0,2600	27.921	7.259	-1,52%	12:27:06
0,2600	7.600	1.976	-1,52%	12:27:06
0,2600	3.416	888	-1,52%	12:27:06
0,2565	314	81	-2,84%	12:21:53
0,2565	107	27	-2,84%	12:21:53
0,2560	2.320	594	-3,03%	12:14:51
0,2565	405	104	-2,84%	12:07:58
0,2565	4.710	1.208	-2,84%	12:07:58
0,2565	5.885	1.510	-2,84%	12:07:58
0,2540	8.960	2.276	-3,79%	11:56:55
0,2535	10.000	2.535	-3,98%	11:50:45
0,2560	2.000	512	-3,03%	11:36:18
0,2560	7.900	2.022	-3,03%	11:26:12
0,2565	13.826	3.546	-2,84%	11:26:09
0,2660	8.590	2.285	0,76%	11:14:54
0,2580	5.000	1.290	-2,27%	11:14:54
0,2575	7.000	1.803	-2,46%	11:14:54
0,2575	4.410	1.136	-2,46%	11:14:54
0,2530	473	120	-4,17%	11:12:41
0,2520	26.099	6.577	-4,55%	11:12:41
0,2520	10.000	2.520	-4,55%	11:12:41
0,2520	3.900	983	-4,55%	11:12:41
0,2550	41	10	-3,41%	11:09:13
0,2550	25.000	6.375	-3,41%	11:09:13
0,2515	1.405	353	-4,73%	11:03:43
0,2560	8.900	2.278	-3,03%	10:59:13
0,2560	8.320	2.130	-3,03%	10:59:13
0,2510	30.000	7.530	-4,92%	10:59:13
0,2510	2.341	588	-4,92%	10:54:59
0,2510	8.000	2.008	-4,92%	10:54:59
0,2515	4.600	1.157	-4,73%	10:54:59
0,2515	5.059	1.272	-4,73%	10:54:59
0,2520	3.784	954	-4,55%	10:49:32
0,2520	6.216	1.566	-4,55%	10:49:32
0,2520	8.258	2.081	-4,55%	10:46:48
0,2540	3.000	762	-3,79%	10:46:48
0,2540	8.742	2.220	-3,79%	10:46:48
0,2575	2.757	710	-2,46%	10:37:04
0,2575	1.192	307	-2,46%	10:37:04
0,2540	1.104	280	-3,79%	10:36:50
0,2515	3.261	820	-4,73%	10:33:50
0,2515	7.700	1.937	-4,73%	10:33:50
0,2525	8.000	2.020	-4,36%	10:33:50
0,2530	7.000	1.771	-4,17%	10:33:50
0,2530	49	12	-4,17%	10:33:50
0,2530	3.990	1.009	-4,17%	10:33:50
0,2560	9.182	2.351	-3,03%	10:27:27
0,2560	90.818	23.249	-3,03%	10:27:27
0,2555	7.000	1.789	-3,22%	10:27:17
0,2555	7.580	1.937	-3,22%	10:27:15
0,2520	24.898	6.274	-4,55%	10:25:43
0,2540	102	26	-3,79%	10:25:43
0,2560	5.000	1.280	-3,03%	10:25:43
0,2570	19.975	5.134	-2,65%	10:18:47
0,2570	1.169	300	-2,65%	10:18:47
0,2570	3.831	985	-2,65%	10:18:47
0,2505	7.580	1.899	-5,11%	10:15:25
0,2510	20	5	-4,92%	10:15:25
0,2510	5.000	1.255	-4,92%	10:15:25
0,2530	7.000	1.771	-4,17%	10:15:25
0,2530	6.000	1.518	-4,17%	10:15:25
0,2535	4.400	1.115	-3,98%	10:15:25
0,2540	4.061	1.031	-3,79%	10:14:48
0,2530	100	25	-4,17%	10:13:48
0,2530	2.000	506	-4,17%	10:13:48
0,2535	3.900	989	-3,98%	10:13:48
0,2710	9.846	2.668	2,65%	10:11:59
0,2700	6.503	1.756	2,27%	10:11:59
0,2670	8.610	2.299	1,14%	10:11:59
0,2655	7.500	1.991	0,57%	10:11:59
0,2650	1.916	508	0,38%	10:11:59
0,2625	2.238	587	-0,57%	10:11:59
0,2595	1.472	382	-1,70%	10:11:59
0,2590	1.115	289	-1,89%	10:11:59
0,2590	13	3	-1,89%	9:59:14
0,2550	6.466	1.649	-3,41%	9:47:02
0,2550	1.534	391	-3,41%	9:47:02
0,2560	4.099	1.049	-3,03%	9:47:02
0,2600	32.827	8.535	-1,52%	9:47:02
0,2600	12.000	3.120	-1,52%	9:47:02
0,2590	4.174	1.081	-1,89%	9:41:48
0,2590	999	259	-1,89%	9:41:48
0,2590	150	39	-1,89%	9:38:45
0,2585	4.100	1.060	-2,08%	9:38:45
0,2585	15.750	4.071	-2,08%	9:38:45
0,2585	3.000	776	-2,08%	9:35:41
0,2510	170	43	-4,92%	9:32:15
0,2515	149	37	-4,73%	9:31:18
0,2515	148	37	-4,73%	9:31:09
0,2515	148	37	-4,73%	9:30:59
0,2535	1.400	355	-3,98%	9:30:59
0,2505	3.366	843	-5,11%	9:30:59
0,2535	1.221	310	-3,98%	9:30:59
0,2505	3.700	927	-5,11%	9:30:40
0,2535	146	37	-3,98%	9:30:40
0,2535	144	37	-3,98%	9:30:33
0,2500	1.190	298	-5,30%	9:30:33
0,2510	16.000	4.016	-4,92%	9:30:33
0,2510	3.000	753	-4,92%	9:30:33
0,2515	15.750	3.961	-4,73%	9:30:33
0,2550	60	15	-3,41%	9:30:33
0,2550	4.000	1.020	-3,41%	9:30:33
0,2580	8.000	2.064	-2,27%	9:28:51
0,2600	2.238	582	-1,52%	9:28:51
0,2600	50	13	-1,52%	9:28:51
0,2610	3.831	1.000	-1,14%	9:12:33
0,2620	4.000	1.048	-0,76%	9:02:31
0,2700	997	269	2,27%	9:00:16