0,2520	1.614	407	-0,98%	17:35:13
0,2520	9.922	2.500	-0,98%	17:35:13
0,2520	4.769	1.202	-0,98%	17:35:13
0,2520	309	78	-0,98%	17:35:13
0,2520	1.158	292	-0,98%	17:35:13
0,2520	2.940	741	-0,98%	17:35:13
0,2520	1.319	332	-0,98%	17:35:13
0,2520	6.498	1.637	-0,98%	17:35:13
0,2520	3.674	926	-0,98%	17:35:13
0,2520	3.192	804	-0,98%	17:35:13
0,2520	13.791	3.475	-0,98%	17:35:13
0,2520	24.273	6.117	-0,98%	17:35:13
0,2520	3.572	900	-0,98%	17:35:13
0,2520	2.600	655	-0,98%	17:35:13
0,2520	1.003	253	-0,98%	17:35:13
0,2520	589	148	-0,98%	17:35:13
0,2530	1	0	-0,59%	17:23:27
0,2530	898	227	-0,59%	17:23:27
0,2540	10.000	2.540	-0,20%	17:14:45
0,2545	4.042	1.029	0,00%	17:14:33
0,2545	380	97	0,00%	17:14:01
0,2540	3.620	919	-0,20%	17:14:01
0,2540	7.000	1.778	-0,20%	17:10:34
0,2540	2.115	537	-0,20%	17:08:16
0,2540	1.885	479	-0,20%	17:08:16
0,2550	900	230	0,20%	16:54:49
0,2510	4.000	1.004	-1,38%	16:34:55
0,2555	607	155	0,39%	16:24:30
0,2555	343	88	0,39%	16:24:30
0,2520	6.000	1.512	-0,98%	16:00:56
0,2520	3.000	756	-0,98%	16:00:56
0,2520	500	126	-0,98%	16:00:56
0,2530	4.800	1.214	-0,59%	15:59:44
0,2540	10.128	2.573	-0,20%	15:59:33
0,2565	2.541	652	0,79%	15:40:09
0,2565	1.868	479	0,79%	15:40:09
0,2565	132	34	0,79%	15:40:09
0,2570	921	237	0,98%	15:29:35
0,2570	942	242	0,98%	15:29:35
0,2570	130	33	0,98%	14:52:41
0,2540	147	37	-0,20%	13:34:16
0,2540	2.000	508	-0,20%	12:32:56
0,2540	2.725	692	-0,20%	12:29:39
0,2550	129	33	0,20%	12:29:39
0,2550	3.556	907	0,20%	12:29:39
0,2555	1.000	256	0,39%	11:43:01
0,2555	311	79	0,39%	11:43:01
0,2545	4.300	1.094	0,00%	11:35:45
0,2545	108	27	0,00%	11:35:45
0,2545	9.868	2.511	0,00%	11:35:45
0,2500	5.375	1.344	-1,77%	11:35:45
0,2510	3.953	992	-1,38%	11:35:45
0,2510	25.600	6.426	-1,38%	11:35:45
0,2510	1.946	488	-1,38%	11:35:45
0,2515	14.382	3.617	-1,18%	11:35:45
0,2520	19.050	4.801	-0,98%	11:35:45
0,2530	3.553	899	-0,59%	11:35:45
0,2545	5.132	1.306	0,00%	11:35:42
0,2550	263	67	0,20%	11:34:57
0,2550	4.965	1.266	0,20%	11:34:57
0,2550	14.459	3.687	0,20%	11:34:49
0,2550	921	235	0,20%	11:34:49
0,2555	4.455	1.138	0,39%	11:34:49
0,2560	2.255	577	0,59%	11:33:34
0,2565	8.500	2.180	0,79%	11:33:34
0,2565	4.800	1.231	0,79%	11:33:34
0,2565	11.500	2.950	0,79%	11:33:34
0,2575	13.000	3.348	1,18%	11:31:56
0,2575	11.928	3.071	1,18%	11:31:56
0,2575	72	19	1,18%	11:31:56
0,2575	1.991	513	1,18%	11:27:56
0,2575	2.142	552	1,18%	11:27:56
0,2575	16.209	4.174	1,18%	11:27:56
0,2575	34.316	8.836	1,18%	11:27:56
0,2575	184	47	1,18%	11:27:56
0,2575	2.000	515	1,18%	11:02:41
0,2575	542	140	1,18%	11:01:11
0,2560	330	84	0,59%	10:39:30
0,2560	1.912	489	0,59%	10:34:09
0,2560	3.288	842	0,59%	10:32:05
0,2560	688	176	0,59%	10:32:05
0,2560	2.600	666	0,59%	10:32:05
0,2560	10.643	2.725	0,59%	10:32:05
0,2560	1.953	500	0,59%	10:31:36
0,2560	1.863	477	0,59%	9:47:58
0,2540	14.119	3.586	-0,20%	9:25:27
0,2540	11.800	2.997	-0,20%	9:25:27
0,2580	5.009	1.292	1,38%	9:25:07
0,2580	19.991	5.158	1,38%	9:25:07
0,2540	7.856	1.995	-0,20%	9:24:58
0,2540	11.994	3.046	-0,20%	9:24:58
0,2550	12.275	3.130	0,20%	9:24:52
0,2550	2.189	558	0,20%	9:24:52
0,2550	15.813	4.032	0,20%	9:24:52
0,2555	626	160	0,39%	9:24:51
0,2555	8.000	2.044	0,39%	9:24:51
0,2595	324	84	1,96%	9:14:36
0,2595	676	175	1,96%	9:14:36
0,2595	1.924	499	1,96%	9:10:25
0,2580	2.600	671	1,38%	9:03:02
0,2530	3.800	961	-0,59%	9:00:20
0,2510	2.038	512	-1,38%	9:00:19
0,2510	154	39	-1,38%	9:00:19
0,2510	243	61	-1,38%	9:00:19
0,2510	65	16	-1,38%	9:00:19
0,2510	7	2	-1,38%	9:00:19