0,2615	1.824	477	-7,27%	17:35:03
0,2615	2.817	737	-7,27%	17:35:03
0,2615	1.071	280	-7,27%	17:35:03
0,2615	929	243	-7,27%	17:35:03
0,2615	2.520	659	-7,27%	17:35:03
0,2615	83	22	-7,27%	17:35:03
0,2615	1.998	522	-7,27%	17:35:03
0,2615	11.354	2.969	-7,27%	17:35:03
0,2615	1.286	336	-7,27%	17:35:03
0,2615	9.769	2.555	-7,27%	17:35:03
0,2615	5.097	1.333	-7,27%	17:35:03
0,2615	1	0	-7,27%	17:35:03
0,2615	15.495	4.052	-7,27%	17:35:03
0,2615	3.058	800	-7,27%	17:35:03
0,2615	1.203	315	-7,27%	17:35:03
0,2615	1.251	327	-7,27%	17:35:03
0,2615	574	150	-7,27%	17:35:03
0,2615	3.568	933	-7,27%	17:35:03
0,2615	10.000	2.615	-7,27%	17:35:03
0,2615	2.701	706	-7,27%	17:35:03
0,2615	6.842	1.789	-7,27%	17:35:03
0,2615	316	83	-7,27%	17:35:03
0,2615	396	104	-7,27%	17:35:03
0,2615	752	197	-7,27%	17:35:03
0,2620	731	192	-7,09%	17:27:42
0,2610	4.195	1.095	-7,45%	17:26:37
0,2640	16.260	4.293	-6,38%	17:21:50
0,2635	3.433	905	-6,56%	17:21:50
0,2635	733	193	-6,56%	17:21:50
0,2635	4.550	1.199	-6,56%	17:21:50
0,2635	5.024	1.324	-6,56%	17:21:50
0,2610	1	0	-7,45%	17:19:31
0,2610	4.105	1.071	-7,45%	17:19:22
0,2635	3.800	1.001	-6,56%	17:14:07
0,2635	1.176	310	-6,56%	17:14:03
0,2630	17.000	4.471	-6,74%	17:13:03
0,2610	10.800	2.819	-7,45%	17:11:11
0,2610	74.092	19.338	-7,45%	17:09:48
0,2610	12.000	3.132	-7,45%	17:09:48
0,2610	3.831	1.000	-7,45%	17:09:48
0,2620	10.000	2.620	-7,09%	17:09:48
0,2620	3.700	969	-7,09%	17:09:20
0,2620	5.463	1.431	-7,09%	17:09:20
0,2620	30.000	7.860	-7,09%	17:09:20
0,2620	36	9	-7,09%	17:09:20
0,2620	3.790	993	-7,09%	17:09:20
0,2620	6.000	1.572	-7,09%	17:09:20
0,2620	9.000	2.358	-7,09%	17:09:20
0,2620	6.000	1.572	-7,09%	17:09:20
0,2625	15.000	3.938	-6,91%	17:09:20
0,2630	37.950	9.981	-6,74%	17:09:20
0,2630	20	5	-6,74%	17:09:20
0,2630	2.000	526	-6,74%	17:09:20
0,2630	11.400	2.998	-6,74%	17:09:20
0,2630	40	11	-6,74%	17:09:20
0,2640	10.000	2.640	-6,38%	17:09:20
0,2640	4.786	1.264	-6,38%	17:09:20
0,2640	1.662	439	-6,38%	17:03:16
0,2645	2.000	529	-6,21%	17:03:16
0,2645	18.000	4.761	-6,21%	17:03:16
0,2645	2.755	729	-6,21%	17:03:16
0,2650	2.500	663	-6,03%	17:03:16
0,2650	5.000	1.325	-6,03%	17:03:16
0,2650	2.000	530	-6,03%	17:03:16
0,2650	36.083	9.562	-6,03%	17:03:16
0,2690	500	135	-4,61%	17:02:17
0,2650	3.137	831	-6,03%	17:01:43
0,2680	4.000	1.072	-4,96%	17:01:43
0,2650	10.780	2.857	-6,03%	17:00:06
0,2655	9.220	2.448	-5,85%	17:00:06
0,2655	780	207	-5,85%	17:00:05
0,2660	4.600	1.224	-5,67%	17:00:05
0,2660	16.000	4.256	-5,67%	17:00:05
0,2665	10.000	2.665	-5,50%	17:00:05
0,2675	30	8	-5,14%	17:00:05
0,2680	2.500	670	-4,96%	17:00:05
0,2680	11.410	3.058	-4,96%	17:00:05
0,2680	4.680	1.254	-4,96%	17:00:05
0,2700	998	269	-4,26%	16:53:28
0,2710	1.955	530	-3,90%	16:26:38
0,2680	17.820	4.776	-4,96%	16:21:25
0,2680	14.892	3.991	-4,96%	16:21:25
0,2690	41.288	11.106	-4,61%	16:21:25
0,2695	4.500	1.213	-4,43%	16:21:25
0,2695	9.500	2.560	-4,43%	16:21:25
0,2695	500	135	-4,43%	16:18:14
0,2690	24.334	6.546	-4,61%	16:12:18
0,2700	3.000	810	-4,26%	16:00:26
0,2695	6.000	1.617	-4,43%	15:53:12
0,2695	5.000	1.348	-4,43%	15:53:12
0,2720	4.800	1.306	-3,55%	15:40:23
0,2720	5.200	1.414	-3,55%	15:40:23
0,2715	10.000	2.715	-3,72%	15:39:53
0,2725	5.549	1.512	-3,37%	15:36:35
0,2710	6.000	1.626	-3,90%	15:36:35
0,2705	3.277	886	-4,08%	15:36:35
0,2705	174	47	-4,08%	15:36:35
0,2700	3.885	1.049	-4,26%	15:18:16
0,2700	4.615	1.246	-4,26%	15:18:16
0,2690	3.050	820	-4,61%	15:07:30
0,2705	9.826	2.658	-4,08%	14:56:23
0,2705	1.500	406	-4,08%	14:53:59
0,2685	3.000	806	-4,79%	14:50:54
0,2685	15.983	4.291	-4,79%	14:50:04
0,2685	10.000	2.685	-4,79%	14:50:04
0,2685	3.000	806	-4,79%	14:50:04
0,2690	25	7	-4,61%	14:50:04
0,2700	992	268	-4,26%	14:50:04
0,2700	8.300	2.241	-4,26%	14:29:18
0,2700	11.204	3.025	-4,26%	14:29:06
0,2700	19.150	5.171	-4,26%	14:29:06
0,2700	300	81	-4,26%	14:28:28
0,2700	2.918	788	-4,26%	14:28:28
0,2700	300	81	-4,26%	14:28:28
0,2700	3.200	864	-4,26%	14:15:43
0,2690	565	152	-4,61%	14:03:00
0,2700	1.700	459	-4,26%	13:55:41
0,2700	300	81	-4,26%	13:53:58
0,2690	4.487	1.207	-4,61%	13:47:33
0,2690	300	81	-4,61%	13:45:38
0,2690	1.250	336	-4,61%	13:45:35
0,2690	300	81	-4,61%	13:43:26
0,2690	20.000	5.380	-4,61%	13:30:26
0,2690	3.090	831	-4,61%	13:15:40
0,2695	10.000	2.695	-4,43%	13:15:40
0,2700	36.910	9.966	-4,26%	13:15:40
0,2700	13.090	3.534	-4,26%	13:14:33
0,2700	1.910	516	-4,26%	13:14:33
0,2700	2.090	564	-4,26%	13:09:37
0,2700	2.000	540	-4,26%	13:06:19
0,2700	3.318	896	-4,26%	13:00:06
0,2695	6.000	1.617	-4,43%	12:59:10
0,2700	2.592	700	-4,26%	12:56:38
0,2700	300	81	-4,26%	12:54:34
0,2700	763	206	-4,26%	12:54:34
0,2700	46.345	12.513	-4,26%	12:54:15
0,2700	3.655	987	-4,26%	12:54:15
0,2705	7.000	1.894	-4,08%	12:54:04
0,2700	11.345	3.063	-4,26%	12:36:45
0,2700	559	151	-4,26%	12:36:45
0,2705	3.022	817	-4,08%	12:35:46
0,2700	300	81	-4,26%	12:23:52
0,2700	9.141	2.468	-4,26%	12:23:52
0,2690	3.132	843	-4,61%	12:22:22
0,2690	4.000	1.076	-4,61%	12:22:22
0,2680	45.000	12.060	-4,96%	12:18:26
0,2690	11.628	3.128	-4,61%	12:18:25
0,2690	300	81	-4,61%	12:18:24
0,2690	10.807	2.907	-4,61%	12:18:23
0,2690	20.127	5.414	-4,61%	12:18:21
0,2690	9.320	2.507	-4,61%	12:18:21
0,2690	20.127	5.414	-4,61%	12:18:09
0,2690	20.127	5.414	-4,61%	12:18:07
0,2690	20.127	5.414	-4,61%	12:18:03
0,2695	10.000	2.695	-4,43%	12:18:03
0,2695	10.036	2.705	-4,43%	12:16:51
0,2700	1.062	287	-4,26%	12:16:51
0,2700	14.795	3.995	-4,26%	12:16:43
0,2705	3.022	817	-4,08%	12:16:43
0,2705	3.355	908	-4,08%	12:16:43
0,2710	556	151	-3,90%	12:16:43
0,2710	300	81	-3,90%	12:16:24
0,2710	50.000	13.550	-3,90%	12:14:45
0,2720	343	93	-3,55%	12:14:21
0,2720	3.800	1.034	-3,55%	12:14:06
0,2720	6.200	1.686	-3,55%	12:14:06
0,2725	2.475	674	-3,37%	12:13:36
0,2725	300	82	-3,37%	12:12:27
0,2720	300	82	-3,55%	12:05:30
0,2740	46.081	12.626	-2,84%	12:00:06
0,2740	300	82	-2,84%	12:00:01
0,2740	3.619	992	-2,84%	12:00:01
0,2740	368	101	-2,84%	11:59:49
0,2715	36	10	-3,72%	11:58:41
0,2710	300	81	-3,90%	11:58:30
0,2720	2.000	544	-3,55%	11:57:16
0,2715	18.900	5.131	-3,72%	11:57:14
0,2715	4.000	1.086	-3,72%	11:51:06
0,2715	2.100	570	-3,72%	11:50:06
0,2705	5.550	1.501	-4,08%	11:49:59
0,2705	4.012	1.085	-4,08%	11:49:59
0,2710	51.158	13.864	-3,90%	11:49:52
0,2705	8.990	2.432	-4,08%	11:49:52
0,2700	10.099	2.727	-4,26%	11:49:36
0,2700	56.738	15.319	-4,26%	11:49:36
0,2700	2.806	758	-4,26%	11:49:36
0,2700	12.000	3.240	-4,26%	11:49:36
0,2700	2.500	675	-4,26%	11:49:36
0,2690	300	81	-4,61%	11:49:31
0,2690	75.000	20.175	-4,61%	11:49:29
0,2690	423	114	-4,61%	11:49:16
0,2690	48	13	-4,61%	11:49:16
0,2690	11.666	3.138	-4,61%	11:49:16
0,2675	300	80	-5,14%	11:48:23
0,2690	3.000	807	-4,61%	11:38:16
0,2675	1.678	449	-5,14%	11:31:42
0,2675	3.322	889	-5,14%	11:31:42
0,2690	5.000	1.345	-4,61%	11:17:06
0,2695	5.730	1.544	-4,43%	11:16:52
0,2695	4.270	1.151	-4,43%	11:16:52
0,2690	3.827	1.029	-4,61%	11:16:39
0,2670	22.000	5.874	-5,32%	11:16:13
0,2660	10.910	2.902	-5,67%	11:06:01
0,2660	1.790	476	-5,67%	11:06:01
0,2660	7.300	1.942	-5,67%	11:06:01
0,2645	245	65	-6,21%	11:05:53
0,2645	1.755	464	-6,21%	11:05:53
0,2660	1.500	399	-5,67%	10:55:02
0,2660	1.500	399	-5,67%	10:52:30
0,2660	4.000	1.064	-5,67%	10:47:54
0,2645	5.001	1.323	-6,21%	10:47:32
0,2650	4.999	1.325	-6,03%	10:47:32
0,2660	3.733	993	-5,67%	10:35:12
0,2650	1	0	-6,03%	10:32:00
0,2665	3.000	800	-5,50%	10:31:53
0,2660	408	109	-5,67%	10:29:09
0,2660	497	132	-5,67%	10:25:49
0,2660	300	80	-5,67%	10:25:49
0,2660	325	86	-5,67%	10:25:49
0,2660	3.470	923	-5,67%	10:25:49
0,2645	9.868	2.610	-6,21%	10:22:46
0,2650	3.968	1.052	-6,03%	10:20:52
0,2650	6.032	1.598	-6,03%	10:20:52
0,2670	9.700	2.590	-5,32%	10:15:46
0,2670	300	80	-5,32%	10:15:46
0,2665	7.461	1.988	-5,50%	10:09:02
0,2665	11.321	3.017	-5,50%	10:09:02
0,2655	10.000	2.655	-5,85%	10:04:23
0,2650	8.968	2.377	-6,03%	10:00:41
0,2665	20.000	5.330	-5,50%	10:00:17
0,2665	269	72	-5,50%	9:55:24
0,2665	7.749	2.065	-5,50%	9:55:09
0,2665	3.400	906	-5,50%	9:55:09
0,2665	3.582	955	-5,50%	9:55:09
0,2645	7.287	1.927	-6,21%	9:54:34
0,2645	10.332	2.733	-6,21%	9:54:34
0,2645	7.287	1.927	-6,21%	9:54:34
0,2645	8.470	2.240	-6,21%	9:54:34
0,2645	3.805	1.006	-6,21%	9:54:34
0,2645	16.195	4.284	-6,21%	9:54:34
0,2645	5.600	1.481	-6,21%	9:54:34
0,2650	1.870	496	-6,03%	9:54:34
0,2650	25.000	6.625	-6,03%	9:54:34
0,2650	5.200	1.378	-6,03%	9:54:34
0,2655	2.000	531	-5,85%	9:54:34
0,2655	10.000	2.655	-5,85%	9:54:34
0,2655	4.135	1.098	-5,85%	9:54:34
0,2660	1.958	521	-5,67%	9:53:14
0,2660	5.542	1.474	-5,67%	9:53:05
0,2675	6.668	1.784	-5,14%	9:52:01
0,2675	3.332	891	-5,14%	9:52:01
0,2660	3.000	798	-5,67%	9:51:50
0,2660	1.132	301	-5,67%	9:51:50
0,2665	4.600	1.226	-5,50%	9:48:25
0,2665	3.000	800	-5,50%	9:48:25
0,2665	7.000	1.866	-5,50%	9:45:38
0,2675	3.000	803	-5,14%	9:44:58
0,2675	2.900	776	-5,14%	9:44:58
0,2685	1.464	393	-4,79%	9:43:25
0,2685	11.819	3.173	-4,79%	9:43:25
0,2680	6.717	1.800	-4,96%	9:43:25
0,2660	8.868	2.359	-5,67%	9:41:57
0,2685	9.287	2.494	-4,79%	9:41:46
0,2680	18.819	5.043	-4,96%	9:41:46
0,2680	9.000	2.412	-4,96%	9:41:46
0,2680	19.500	5.226	-4,96%	9:41:09
0,2680	10.500	2.814	-4,96%	9:41:09
0,2680	41.681	11.171	-4,96%	9:39:30
0,2675	4.800	1.284	-5,14%	9:39:30
0,2675	3.519	941	-5,14%	9:39:30
0,2690	15.635	4.206	-4,61%	9:38:22
0,2690	3.200	861	-4,61%	9:38:22
0,2685	3.200	859	-4,79%	9:38:22
0,2680	4.943	1.325	-4,96%	9:38:22
0,2675	2.215	593	-5,14%	9:38:22
0,2670	3.800	1.015	-5,32%	9:38:22
0,2670	3.200	854	-5,32%	9:38:22
0,2670	3.807	1.016	-5,32%	9:38:22
0,2640	2.552	674	-6,38%	9:36:35
0,2640	100	26	-6,38%	9:36:35
0,2645	2.000	529	-6,21%	9:30:53
0,2675	1.085	290	-5,14%	9:30:37
0,2675	1.915	512	-5,14%	9:30:37
0,2655	3.943	1.047	-5,85%	9:30:16
0,2655	15.000	3.983	-5,85%	9:29:36
0,2675	5.000	1.338	-5,14%	9:26:06
0,2670	100	27	-5,32%	9:25:33
0,2695	1.377	371	-4,43%	9:22:11
0,2695	6.000	1.617	-4,43%	9:22:11
0,2705	1.840	498	-4,08%	9:20:42
0,2715	100	27	-3,72%	9:17:58
0,2655	8.590	2.281	-5,85%	9:17:40
0,2655	1.410	374	-5,85%	9:17:40
0,2655	828	220	-5,85%	9:17:40
0,2655	5.172	1.373	-5,85%	9:17:40
0,2610	6.000	1.566	-7,45%	9:12:09
0,2610	9.325	2.434	-7,45%	9:12:09
0,2610	30.000	7.830	-7,45%	9:12:09
0,2610	80.000	20.880	-7,45%	9:12:09
0,2610	125.000	32.625	-7,45%	9:12:09
0,2610	50.000	13.050	-7,45%	9:12:09
0,2610	20.000	5.220	-7,45%	9:12:09
0,2610	10.000	2.610	-7,45%	9:12:09
0,2620	7.000	1.834	-7,09%	9:06:44
0,2620	20.000	5.240	-7,09%	9:06:44
0,2625	50.000	13.125	-6,91%	9:06:44
0,2650	36	10	-6,03%	9:06:44
0,2660	1.000	266	-5,67%	9:06:44
0,2675	17.056	4.562	-5,14%	9:06:44
0,2680	4.583	1.228	-4,96%	9:06:44
0,2680	10.000	2.680	-4,96%	9:06:44
0,2680	7.462	2.000	-4,96%	9:06:44
0,2700	1.000	270	-4,26%	9:06:44
0,2700	5.000	1.350	-4,26%	9:06:44
0,2700	545	147	-4,26%	9:06:44
0,2705	37	10	-4,08%	9:06:44
0,2710	40	11	-3,90%	9:06:44
0,2720	16.510	4.491	-3,55%	9:06:44
0,2725	38.533	10.500	-3,37%	9:06:44
0,2730	100	27	-3,19%	9:06:44
0,2720	33.333	9.067	-3,55%	9:01:51
0,2720	157	43	-3,55%	9:01:50
0,2735	4.800	1.313	-3,01%	9:01:50
0,2750	2.043	562	-2,48%	9:01:50
0,2750	24	7	-2,48%	9:01:50
0,2750	3.636	1.000	-2,48%	9:01:50
0,2785	2.829	788	-1,24%	9:01:50
0,2780	4.500	1.251	-1,42%	9:01:50
0,2780	2.671	743	-1,42%	9:01:50
0,2800	400	112	-0,71%	9:00:21
0,2800	307	86	-0,71%	9:00:21
0,2800	13.539	3.791	-0,71%	9:00:12
0,2800	6.154	1.723	-0,71%	9:00:09
0,2800	15.617	4.373	-0,71%	9:00:09
0,2800	2.233	625	-0,71%	9:00:09
0,2800	7.500	2.100	-0,71%	9:00:09
0,2800	7.070	1.980	-0,71%	9:00:09
0,2800	5.000	1.400	-0,71%	9:00:09
0,2800	2.000	560	-0,71%	9:00:09
0,2800	2.367	663	-0,71%	9:00:09
0,2800	3.830	1.072	-0,71%	9:00:09
0,2800	17.158	4.804	-0,71%	9:00:09
0,2800	2.857	800	-0,71%	9:00:09
0,2800	40	11	-0,71%	9:00:09
0,2800	1.715	480	-0,71%	9:00:09
0,2800	3.559	997	-0,71%	9:00:09
0,2800	571	160	-0,71%	9:00:09
0,2800	10.000	2.800	-0,71%	9:00:09
0,2800	29.100	8.148	-0,71%	9:00:09
0,2800	24.091	6.745	-0,71%	9:00:09
0,2800	18	5	-0,71%	9:00:09
0,2800	1.556	436	-0,71%	9:00:09
0,2800	1.374	385	-0,71%	9:00:09
0,2800	1.951	546	-0,71%	9:00:09
0,2800	1.990	557	-0,71%	9:00:09
0,2800	1.820	510	-0,71%	9:00:09