0,2520
1.614
407
-0,98%
17:35:13
0,2520
9.922
2.500
-0,98%
17:35:13
0,2520
4.769
1.202
-0,98%
17:35:13
0,2520
309
78
-0,98%
17:35:13
0,2520
1.158
292
-0,98%
17:35:13
0,2520
2.940
741
-0,98%
17:35:13
0,2520
1.319
332
-0,98%
17:35:13
0,2520
6.498
1.637
-0,98%
17:35:13
0,2520
3.674
926
-0,98%
17:35:13
0,2520
3.192
804
-0,98%
17:35:13
0,2520
13.791
3.475
-0,98%
17:35:13
0,2520
24.273
6.117
-0,98%
17:35:13
0,2520
3.572
900
-0,98%
17:35:13
0,2520
2.600
655
-0,98%
17:35:13
0,2520
1.003
253
-0,98%
17:35:13
0,2520
589
148
-0,98%
17:35:13
0,2530
1
0
-0,59%
17:23:27
0,2530
898
227
-0,59%
17:23:27
0,2540
10.000
2.540
-0,20%
17:14:45
0,2545
4.042
1.029
0,00%
17:14:33
0,2545
380
97
0,00%
17:14:01
0,2540
3.620
919
-0,20%
17:14:01
0,2540
7.000
1.778
-0,20%
17:10:34
0,2540
2.115
537
-0,20%
17:08:16
0,2540
1.885
479
-0,20%
17:08:16
0,2550
900
230
0,20%
16:54:49
0,2510
4.000
1.004
-1,38%
16:34:55
0,2555
607
155
0,39%
16:24:30
0,2555
343
88
0,39%
16:24:30
0,2520
6.000
1.512
-0,98%
16:00:56
0,2520
3.000
756
-0,98%
16:00:56
0,2520
500
126
-0,98%
16:00:56
0,2530
4.800
1.214
-0,59%
15:59:44
0,2540
10.128
2.573
-0,20%
15:59:33
0,2565
2.541
652
0,79%
15:40:09
0,2565
1.868
479
0,79%
15:40:09
0,2565
132
34
0,79%
15:40:09
0,2570
921
237
0,98%
15:29:35
0,2570
942
242
0,98%
15:29:35
0,2570
130
33
0,98%
14:52:41
0,2540
147
37
-0,20%
13:34:16
0,2540
2.000
508
-0,20%
12:32:56
0,2540
2.725
692
-0,20%
12:29:39
0,2550
129
33
0,20%
12:29:39
0,2550
3.556
907
0,20%
12:29:39
0,2555
1.000
256
0,39%
11:43:01
0,2555
311
79
0,39%
11:43:01
0,2545
4.300
1.094
0,00%
11:35:45
0,2545
108
27
0,00%
11:35:45
0,2545
9.868
2.511
0,00%
11:35:45
0,2500
5.375
1.344
-1,77%
11:35:45
0,2510
3.953
992
-1,38%
11:35:45
0,2510
25.600
6.426
-1,38%
11:35:45
0,2510
1.946
488
-1,38%
11:35:45
0,2515
14.382
3.617
-1,18%
11:35:45
0,2520
19.050
4.801
-0,98%
11:35:45
0,2530
3.553
899
-0,59%
11:35:45
0,2545
5.132
1.306
0,00%
11:35:42
0,2550
263
67
0,20%
11:34:57
0,2550
4.965
1.266
0,20%
11:34:57
0,2550
14.459
3.687
0,20%
11:34:49
0,2550
921
235
0,20%
11:34:49
0,2555
4.455
1.138
0,39%
11:34:49
0,2560
2.255
577
0,59%
11:33:34
0,2565
8.500
2.180
0,79%
11:33:34
0,2565
4.800
1.231
0,79%
11:33:34
0,2565
11.500
2.950
0,79%
11:33:34
0,2575
13.000
3.348
1,18%
11:31:56
0,2575
11.928
3.071
1,18%
11:31:56
0,2575
72
19
1,18%
11:31:56
0,2575
1.991
513
1,18%
11:27:56
0,2575
2.142
552
1,18%
11:27:56
0,2575
16.209
4.174
1,18%
11:27:56
0,2575
34.316
8.836
1,18%
11:27:56
0,2575
184
47
1,18%
11:27:56
0,2575
2.000
515
1,18%
11:02:41
0,2575
542
140
1,18%
11:01:11
0,2560
330
84
0,59%
10:39:30
0,2560
1.912
489
0,59%
10:34:09
0,2560
3.288
842
0,59%
10:32:05
0,2560
688
176
0,59%
10:32:05
0,2560
2.600
666
0,59%
10:32:05
0,2560
10.643
2.725
0,59%
10:32:05
0,2560
1.953
500
0,59%
10:31:36
0,2560
1.863
477
0,59%
9:47:58
0,2540
14.119
3.586
-0,20%
9:25:27
0,2540
11.800
2.997
-0,20%
9:25:27
0,2580
5.009
1.292
1,38%
9:25:07
0,2580
19.991
5.158
1,38%
9:25:07
0,2540
7.856
1.995
-0,20%
9:24:58
0,2540
11.994
3.046
-0,20%
9:24:58
0,2550
12.275
3.130
0,20%
9:24:52
0,2550
2.189
558
0,20%
9:24:52
0,2550
15.813
4.032
0,20%
9:24:52
0,2555
626
160
0,39%
9:24:51
0,2555
8.000
2.044
0,39%
9:24:51
0,2595
324
84
1,96%
9:14:36
0,2595
676
175
1,96%
9:14:36
0,2595
1.924
499
1,96%
9:10:25
0,2580
2.600
671
1,38%
9:03:02
0,2530
3.800
961
-0,59%
9:00:20
0,2510
2.038
512
-1,38%
9:00:19
0,2510
154
39
-1,38%
9:00:19
0,2510
243
61
-1,38%
9:00:19
0,2510
65
16
-1,38%
9:00:19
0,2510
7
2
-1,38%
9:00:19