0,3050	308	94	-0,97%	13:14:39
0,3050	14.000	4.270	-0,97%	13:14:09
0,3055	2.101	642	-0,81%	13:14:07
0,3060	214	65	-0,65%	13:13:55
0,3060	557	170	-0,65%	13:13:55
0,3060	1.328	406	-0,65%	13:09:09
0,3060	1.206	369	-0,65%	13:08:53
0,3060	2.065	632	-0,65%	13:08:53
0,3060	725	222	-0,65%	13:08:53
0,3060	775	237	-0,65%	13:08:53
0,3070	2.000	614	-0,32%	12:59:53
0,3065	1.500	460	-0,49%	12:59:53
0,3050	12.500	3.813	-0,97%	12:28:25
0,3050	47.933	14.620	-0,97%	12:28:25
0,3050	1.999	610	-0,97%	12:28:25
0,3050	7.048	2.150	-0,97%	12:28:25
0,3045	1.218	371	-1,14%	12:28:18
0,3045	5.970	1.818	-1,14%	12:28:18
0,3045	479	146	-1,14%	12:26:10
0,3045	8.600	2.619	-1,14%	12:26:10
0,3045	11.921	3.630	-1,14%	12:26:10
0,3045	7.900	2.406	-1,14%	12:26:10
0,3045	20	6	-1,14%	12:26:10
0,3045	69.480	21.157	-1,14%	12:26:10
0,3045	5.600	1.705	-1,14%	12:26:10
0,3045	11.600	3.532	-1,14%	12:25:59
0,3045	8.600	2.619	-1,14%	12:25:59
0,3045	1.344	409	-1,14%	12:25:59
0,3045	1.156	352	-1,14%	12:23:31
0,3045	14.700	4.476	-1,14%	12:23:31
0,3045	6.100	1.857	-1,14%	12:23:31
0,3045	8.600	2.619	-1,14%	12:23:31
0,3040	4	1	-1,30%	12:23:31
0,3035	434	132	-1,46%	12:23:16
0,3035	5.566	1.689	-1,46%	12:23:16
0,3040	1.652	502	-1,30%	12:20:30
0,3035	1.500	455	-1,46%	12:19:56
0,3035	6.500	1.973	-1,46%	12:19:56
0,3030	3.000	909	-1,62%	12:19:56
0,3025	647	196	-1,79%	12:16:14
0,3025	1.689	511	-1,79%	12:16:14
0,3025	3.311	1.002	-1,79%	12:16:14
0,3020	633	191	-1,95%	12:09:45
0,3020	5.579	1.685	-1,95%	12:09:45
0,3020	7.448	2.249	-1,95%	12:09:34
0,3015	40.000	12.060	-2,11%	12:09:30
0,3020	1.607	485	-1,95%	12:09:30
0,3020	1.693	511	-1,95%	12:09:06
0,3025	7.315	2.213	-1,79%	11:57:46
0,3025	15.000	4.538	-1,79%	11:57:43
0,3010	1.215	366	-2,27%	11:56:28
0,3010	2.000	602	-2,27%	11:56:28
0,3010	35	11	-2,27%	11:56:28
0,3010	6.750	2.032	-2,27%	11:56:28
0,3010	3.250	978	-2,27%	11:56:18
0,3020	211	64	-1,95%	11:54:42
0,3020	34	10	-1,95%	11:54:42
0,3020	10.000	3.020	-1,95%	11:54:42
0,3020	10.000	3.020	-1,95%	11:54:42
0,3020	2.311	698	-1,95%	11:54:42
0,3020	689	208	-1,95%	11:53:14
0,3020	811	245	-1,95%	11:53:14
0,3020	2.500	755	-1,95%	11:53:13
0,3025	25.000	7.563	-1,79%	11:52:38
0,3030	7.592	2.300	-1,62%	11:52:36
0,3030	117	35	-1,62%	11:52:36
0,3035	5.600	1.700	-1,46%	11:52:36
0,3035	2.569	780	-1,46%	11:39:19
0,3035	1.508	458	-1,46%	11:39:19
0,3035	4.695	1.425	-1,46%	11:39:19
0,3035	5.304	1.610	-1,46%	11:39:19
0,3025	20.041	6.062	-1,79%	11:39:16
0,3025	10.000	3.025	-1,79%	11:39:16
0,3025	10.000	3.025	-1,79%	11:39:16
0,3030	12.000	3.636	-1,62%	11:39:16
0,3030	2.800	848	-1,62%	11:39:16
0,3030	1.500	455	-1,62%	11:39:16
0,3030	30.000	9.090	-1,62%	11:39:16
0,3030	30.000	9.090	-1,62%	11:39:16
0,3030	1.250	379	-1,62%	11:39:16
0,3030	625	189	-1,62%	11:39:16
0,3035	1.650	501	-1,46%	11:39:16
0,3035	5.600	1.700	-1,46%	11:39:16
0,3040	6.000	1.824	-1,30%	11:39:16
0,3040	18.347	5.577	-1,30%	11:39:16
0,3050	392	120	-0,97%	11:39:00
0,3050	2.560	781	-0,97%	11:38:59
0,3045	800	244	-1,14%	11:38:24
0,3045	1.683	512	-1,14%	11:35:18
0,3045	317	97	-1,14%	11:35:18
0,3045	458	139	-1,14%	11:28:02
0,3050	3.000	915	-0,97%	11:13:39
0,3050	1.939	591	-0,97%	11:13:39
0,3040	653	199	-1,30%	11:06:38
0,3040	3.355	1.020	-1,30%	11:06:38
0,3045	5.992	1.825	-1,14%	11:06:38
0,3045	2.563	780	-1,14%	11:01:25
0,3045	2.000	609	-1,14%	11:01:25
0,3050	2.000	610	-0,97%	11:01:25
0,3050	437	133	-0,97%	11:01:25
0,3050	928	283	-0,97%	10:44:50
0,3050	572	174	-0,97%	10:44:50
0,3050	206	63	-0,97%	10:43:19
0,3045	1.500	457	-1,14%	10:39:26
0,3050	1.261	385	-0,97%	10:23:27
0,3050	5.000	1.525	-0,97%	10:20:50
0,3045	10.371	3.158	-1,14%	10:15:34
0,3050	1.051	321	-0,97%	10:15:34
0,3050	3.700	1.129	-0,97%	10:15:34
0,3050	3.100	946	-0,97%	10:15:34
0,3050	1.778	542	-0,97%	10:15:34
0,3045	7.390	2.250	-1,14%	10:11:38
0,3045	11.757	3.580	-1,14%	10:11:38
0,3045	2.266	690	-1,14%	10:11:38
0,3050	5.000	1.525	-0,97%	10:11:38
0,3055	387	118	-0,81%	10:11:38
0,3055	3.200	978	-0,81%	10:11:38
0,3055	3.221	984	-0,81%	9:57:26
0,3055	779	238	-0,81%	9:52:17
0,3040	28.900	8.786	-1,30%	9:48:35
0,3045	6.250	1.903	-1,14%	9:48:35
0,3045	2.650	807	-1,14%	9:48:35
0,3045	3.772	1.149	-1,14%	9:48:35
0,3050	11	3	-0,97%	9:48:35
0,3050	778	237	-0,97%	9:48:35
0,3045	5.128	1.561	-1,14%	9:42:53
0,3045	210	64	-1,14%	9:42:53
0,3045	3.643	1.109	-1,14%	9:42:00
0,3050	7.755	2.365	-0,97%	9:38:45
0,3055	10.000	3.055	-0,81%	9:38:45
0,3055	775	237	-0,81%	9:38:45
0,3060	14.693	4.496	-0,65%	9:38:45
0,3060	24.207	7.407	-0,65%	9:38:45
0,3060	1.885	577	-0,65%	9:38:45
0,3065	653	200	-0,49%	9:38:45
0,3065	2.255	691	-0,49%	9:38:45
0,3070	3.000	921	-0,32%	9:32:09
0,3050	751	229	-0,97%	9:31:32
0,3050	94.362	28.780	-0,97%	9:31:32
0,3050	250	76	-0,97%	9:30:50
0,3050	775	236	-0,97%	9:22:08
0,3055	3.000	917	-0,81%	9:22:08
0,3060	1.110	340	-0,65%	9:13:21
0,3060	87	27	-0,65%	9:13:19
0,3060	653	200	-0,65%	9:13:15
0,3075	119	37	-0,16%	9:08:30
0,3075	766	236	-0,16%	9:08:30
0,3085	2.949	910	0,16%	9:05:19
0,3085	51	16	0,16%	9:05:19
0,3080	288	89	0,00%	9:02:28
0,3080	7.096	2.186	0,00%	9:02:28
0,3080	1.617	498	0,00%	9:02:12
0,3080	1.287	396	0,00%	9:02:12
0,3070	3.000	921	-0,32%	9:02:04
0,3030	625	189	-1,62%	9:00:25
0,3030	119	36	-1,62%	9:00:25
0,3030	319	97	-1,62%	9:00:25
0,3030	160	48	-1,62%	9:00:25
0,3030	19	6	-1,62%	9:00:25
0,3030	2.508	760	-1,62%	9:00:25
0,3030	561	170	-1,62%	9:00:25
0,3030	760	230	-1,62%	9:00:25