0,3905	1.000	391	-12,05%	17:39:00
0,3905	481	188	-12,05%	17:35:11
0,3905	2.464	962	-12,05%	17:35:11
0,3905	3.881	1.516	-12,05%	17:35:11
0,3905	2.000	781	-12,05%	17:35:11
0,3905	3.000	1.172	-12,05%	17:35:11
0,3905	3.570	1.394	-12,05%	17:35:11
0,3905	1.111	434	-12,05%	17:35:11
0,3905	1.447	565	-12,05%	17:35:11
0,3905	12.173	4.754	-12,05%	17:35:11
0,3905	8.699	3.397	-12,05%	17:35:11
0,3905	50	20	-12,05%	17:35:11
0,3905	2.665	1.041	-12,05%	17:35:11
0,3905	11.989	4.682	-12,05%	17:35:11
0,3905	1.952	762	-12,05%	17:35:11
0,3905	11.059	4.319	-12,05%	17:35:11
0,3905	2.474	966	-12,05%	17:35:11
0,3905	466	182	-12,05%	17:35:11
0,3905	6.999	2.733	-12,05%	17:35:11
0,3905	542	212	-12,05%	17:35:11
0,3905	7.278	2.842	-12,05%	17:35:11
0,3905	6.574	2.567	-12,05%	17:35:11
0,3905	1.610	629	-12,05%	17:35:11
0,3905	6.195	2.419	-12,05%	17:35:11
0,3905	13.164	5.141	-12,05%	17:35:11
0,3905	25.460	9.942	-12,05%	17:35:11
0,3905	3.202	1.250	-12,05%	17:35:11
0,3905	3.915	1.529	-12,05%	17:35:11
0,3905	5.000	1.953	-12,05%	17:35:11
0,3905	1.757	686	-12,05%	17:35:11
0,3905	4.305	1.681	-12,05%	17:35:11
0,3905	3.568	1.393	-12,05%	17:35:11
0,3905	2.127	831	-12,05%	17:35:11
0,3905	5.082	1.985	-12,05%	17:35:11
0,3905	4.918	1.920	-12,05%	17:35:11
0,3905	9.629	3.760	-12,05%	17:35:11
0,3905	15.439	6.029	-12,05%	17:35:11
0,3905	1.300	508	-12,05%	17:35:11
0,3905	12.261	4.788	-12,05%	17:35:11
0,3905	17.739	6.927	-12,05%	17:35:11
0,3905	4.000	1.562	-12,05%	17:35:11
0,3905	7.109	2.776	-12,05%	17:35:11
0,3905	8.468	3.307	-12,05%	17:35:11
0,3905	6.989	2.729	-12,05%	17:35:11
0,3905	6.839	2.671	-12,05%	17:35:11
0,3905	6.644	2.594	-12,05%	17:35:11
0,3905	12.341	4.819	-12,05%	17:35:11
0,3905	5.243	2.047	-12,05%	17:35:11
0,3905	3.160	1.234	-12,05%	17:35:11
0,3905	11.000	4.296	-12,05%	17:35:11
0,3905	468	183	-12,05%	17:35:11
0,3905	7.532	2.941	-12,05%	17:35:11
0,3905	3.462	1.352	-12,05%	17:35:11
0,3905	10.000	3.905	-12,05%	17:35:11
0,3905	10.000	3.905	-12,05%	17:35:11
0,3905	1.052	411	-12,05%	17:35:11
0,3905	3.564	1.392	-12,05%	17:35:11
0,3905	750	293	-12,05%	17:35:11
0,3965	4.000	1.586	-10,70%	17:29:33
0,3925	1.532	601	-11,60%	17:29:01
0,3930	3.000	1.179	-11,49%	17:29:01
0,3930	2.000	786	-11,49%	17:29:01
0,3930	15.268	6.000	-11,49%	17:29:01
0,3930	20.000	7.860	-11,49%	17:29:01
0,3930	8.960	3.521	-11,49%	17:29:01
0,3940	35.000	13.790	-11,26%	17:29:01
0,3940	2.500	985	-11,26%	17:29:01
0,3950	6.000	2.370	-11,04%	17:29:01
0,3950	500	198	-11,04%	17:29:01
0,3950	2.240	885	-11,04%	17:29:01
0,3955	3.000	1.187	-10,92%	17:29:01
0,3965	4.400	1.745	-10,70%	17:26:26
0,3960	4.600	1.822	-10,81%	17:26:26
0,3950	2.116	836	-11,04%	17:24:48
0,3950	707	279	-11,04%	17:24:43
0,3950	3.000	1.185	-11,04%	17:24:43
0,3950	223	88	-11,04%	17:24:43
0,3955	5.250	2.076	-10,92%	17:24:43
0,3960	31.600	12.514	-10,81%	17:22:06
0,3960	8.400	3.326	-10,81%	17:21:20
0,3950	1.777	702	-11,04%	17:17:55
0,3950	723	286	-11,04%	17:17:55
0,3960	2.000	792	-10,81%	17:17:55
0,3960	7.540	2.986	-10,81%	17:17:55
0,3970	6.500	2.581	-10,59%	17:17:55
0,3970	92.431	36.695	-10,59%	17:17:55
0,3975	3.000	1.193	-10,47%	17:17:55
0,3975	37.725	14.996	-10,47%	17:17:55
0,3975	6.000	2.385	-10,47%	17:17:55
0,3980	3.000	1.194	-10,36%	17:17:34
0,3980	2.800	1.114	-10,36%	17:17:34
0,3980	88.213	35.109	-10,36%	17:15:47
0,3980	13.083	5.207	-10,36%	17:15:47
0,3990	20.000	7.980	-10,14%	17:15:47
0,3995	2.503	1.000	-10,02%	17:13:32
0,3995	1.552	620	-10,02%	17:13:32
0,4000	1.281	512	-9,91%	17:13:32
0,4000	6.000	2.400	-9,91%	17:13:32
0,4020	775	312	-9,46%	17:11:34
0,4000	2.853	1.141	-9,91%	17:11:18
0,4015	2.066	829	-9,57%	17:11:12
0,4000	69.000	27.600	-9,91%	17:11:08
0,4000	7.000	2.800	-9,91%	17:10:56
0,3995	3.528	1.409	-10,02%	17:09:23
0,3990	1.597	637	-10,14%	17:09:23
0,3980	667	265	-10,36%	17:06:02
0,3990	10.000	3.990	-10,14%	17:05:58
0,3980	1.576	627	-10,36%	17:03:33
0,3980	30	12	-10,36%	17:03:33
0,3980	46	18	-10,36%	17:03:33
0,3980	149	59	-10,36%	17:03:33
0,3980	113	45	-10,36%	17:03:33
0,3980	2.021	804	-10,36%	17:03:33
0,3990	1.000	399	-10,14%	17:03:06
0,3980	2.315	921	-10,36%	17:02:33
0,3990	1.755	700	-10,14%	17:02:33
0,3975	1.775	706	-10,47%	16:59:33
0,3995	2.400	959	-10,02%	16:56:07
0,3995	5.000	1.998	-10,02%	16:54:10
0,3970	7.569	3.005	-10,59%	16:52:01
0,3985	5.397	2.151	-10,25%	16:51:21
0,3985	2.141	853	-10,25%	16:51:21
0,3980	5.000	1.990	-10,36%	16:49:24
0,3970	2.500	993	-10,59%	16:46:17
0,3980	1.933	769	-10,36%	16:39:16
0,3980	2.067	823	-10,36%	16:39:16
0,3980	390	155	-10,36%	16:30:59
0,3980	5.610	2.233	-10,36%	16:30:59
0,3960	5.220	2.067	-10,81%	16:28:09
0,3960	640	253	-10,81%	16:27:15
0,3965	2.000	793	-10,70%	16:27:15
0,3965	5.000	1.983	-10,70%	16:27:15
0,3965	8.962	3.553	-10,70%	16:27:15
0,3990	752	300	-10,14%	16:26:26
0,3970	7.165	2.845	-10,59%	16:24:16
0,3970	2.500	993	-10,59%	16:24:16
0,3995	2.800	1.119	-10,02%	16:23:35
0,3995	20.000	7.990	-10,02%	16:22:19
0,3995	200	80	-10,02%	16:21:45
0,3975	3.000	1.193	-10,47%	16:21:33
0,3980	4.000	1.592	-10,36%	16:21:33
0,3995	7.920	3.164	-10,02%	16:20:11
0,3980	750	299	-10,36%	16:19:40
0,3995	5.000	1.998	-10,02%	16:19:02
0,3965	8.149	3.231	-10,70%	16:18:06
0,3965	5.000	1.983	-10,70%	16:18:06
0,3985	2.933	1.169	-10,25%	16:17:47
0,3975	2.067	822	-10,47%	16:17:47
0,3970	4.067	1.615	-10,59%	16:15:30
0,3950	5.277	2.084	-11,04%	16:07:54
0,3950	1.550	612	-11,04%	16:07:54
0,3950	5.073	2.004	-11,04%	16:07:54
0,3970	2.933	1.164	-10,59%	16:01:41
0,3970	2.067	821	-10,59%	16:01:41
0,3950	2.629	1.038	-11,04%	16:00:11
0,3950	106	42	-11,04%	16:00:11
0,3950	7.585	2.996	-11,04%	15:55:15
0,3970	6.733	2.673	-10,59%	15:55:11
0,3965	7.313	2.900	-10,70%	15:55:11
0,3960	9.713	3.846	-10,81%	15:55:11
0,3955	4.253	1.682	-10,92%	15:55:11
0,3950	4.809	1.900	-11,04%	15:53:33
0,3930	924	363	-11,49%	15:50:53
0,3935	2.000	787	-11,37%	15:47:01
0,3935	2.000	787	-11,37%	15:47:01
0,3940	1.400	552	-11,26%	15:45:39
0,3940	1.500	591	-11,26%	15:45:17
0,3940	7.924	3.122	-11,26%	15:42:59
0,3955	5.117	2.024	-10,92%	15:42:59
0,3955	3.291	1.302	-10,92%	15:42:59
0,3940	2.000	788	-11,26%	15:42:53
0,3950	221	87	-11,04%	15:42:47
0,3950	1.200	474	-11,04%	15:42:47
0,3950	999	395	-11,04%	15:42:47
0,3950	5.000	1.975	-11,04%	15:42:47
0,3950	13.000	5.135	-11,04%	15:42:47
0,3950	5.672	2.240	-11,04%	15:42:47
0,3955	4.000	1.582	-10,92%	15:42:47
0,3960	200	79	-10,81%	15:42:47
0,3960	4.800	1.901	-10,81%	15:33:43
0,3965	1.113	441	-10,70%	15:30:09
0,3970	710	282	-10,59%	15:30:09
0,3970	1.790	711	-10,59%	15:30:09
0,3970	1.500	596	-10,59%	15:27:39
0,3965	451	179	-10,70%	15:24:26
0,3965	4.866	1.929	-10,70%	15:24:18
0,3970	2.684	1.066	-10,59%	15:16:48
0,3970	4.000	1.588	-10,59%	15:16:48
0,3970	2.000	794	-10,59%	15:14:19
0,3990	7.024	2.803	-10,14%	15:13:04
0,3990	4.447	1.774	-10,14%	15:13:04
0,3990	3.529	1.408	-10,14%	15:13:04
0,3995	7.463	2.981	-10,02%	15:08:29
0,3995	3.537	1.413	-10,02%	15:08:29
0,3975	4.000	1.590	-10,47%	15:07:09
0,3975	15.000	5.963	-10,47%	15:06:21
0,3975	1.000	398	-10,47%	15:05:21
0,3955	8.436	3.336	-10,92%	15:04:19
0,3955	2.270	898	-10,92%	15:04:19
0,3955	2.500	989	-10,92%	15:04:19
0,3960	6.794	2.690	-10,81%	15:04:19
0,3970	2.271	902	-10,59%	15:01:39
0,3960	80.000	31.680	-10,81%	15:01:34
0,3955	5.000	1.978	-10,92%	15:01:34
0,3950	16.866	6.662	-11,04%	14:59:40
0,3950	4.000	1.580	-11,04%	14:59:40
0,3930	3.000	1.179	-11,49%	14:59:20
0,3950	5.555	2.194	-11,04%	14:59:10
0,3930	206	81	-11,49%	14:59:08
0,3950	3.179	1.256	-11,04%	14:52:57
0,3940	7.370	2.904	-11,26%	14:51:00
0,3920	5.000	1.960	-11,71%	14:42:31
0,3920	2.000	784	-11,71%	14:42:31
0,3920	2.736	1.073	-11,71%	14:42:31
0,3920	7.264	2.847	-11,71%	14:38:07
0,3920	3.109	1.219	-11,71%	14:38:00
0,3920	2.948	1.156	-11,71%	14:37:18
0,3920	3.425	1.343	-11,71%	14:37:03
0,3920	3.528	1.383	-11,71%	14:36:47
0,3940	5.000	1.970	-11,26%	14:36:47
0,3915	67.197	26.308	-11,82%	14:36:47
0,3915	5.000	1.958	-11,82%	14:36:47
0,3915	4.000	1.566	-11,82%	14:35:46
0,3950	1.020	403	-11,04%	14:35:41
0,3955	400	158	-10,92%	14:25:08
0,3955	4.600	1.819	-10,92%	14:25:08
0,3955	2.400	949	-10,92%	14:24:26
0,3955	600	237	-10,92%	14:24:26
0,3955	1.400	554	-10,92%	14:22:38
0,3915	2.398	939	-11,82%	14:22:14
0,3920	661	259	-11,71%	14:22:14
0,3920	1.477	579	-11,71%	14:22:14
0,3920	4.000	1.568	-11,71%	14:22:14
0,3955	13.000	5.142	-10,92%	14:19:01
0,3910	2.206	863	-11,94%	14:18:17
0,3910	988	386	-11,94%	14:18:17
0,3910	3.243	1.268	-11,94%	14:18:17
0,3950	6.684	2.640	-11,04%	14:17:56
0,3945	2.300	907	-11,15%	14:17:56
0,3945	11.016	4.346	-11,15%	14:17:56
0,3940	10.200	4.019	-11,26%	14:17:36
0,3940	2.300	906	-11,26%	14:17:36
0,3940	2.500	985	-11,26%	14:17:36
0,3940	7.500	2.955	-11,26%	14:17:05
0,3910	5.000	1.955	-11,94%	14:17:03
0,3925	20.000	7.850	-11,60%	14:13:40
0,3950	2.075	820	-11,04%	14:13:31
0,3950	2.925	1.155	-11,04%	14:13:31
0,3920	20.000	7.840	-11,71%	14:11:48
0,3920	7.810	3.062	-11,71%	14:11:48
0,3920	2.000	784	-11,71%	14:11:48
0,3925	7.099	2.786	-11,60%	14:11:48
0,3930	10.000	3.930	-11,49%	14:11:48
0,3940	4.933	1.944	-11,26%	14:11:22
0,3940	8.000	3.152	-11,26%	14:11:22
0,3940	100	39	-11,26%	14:11:22
0,3950	1.300	514	-11,04%	14:11:22
0,3950	1.102	435	-11,04%	14:11:22
0,3950	2.190	865	-11,04%	14:11:22
0,3955	2.000	791	-10,92%	14:11:22
0,3955	1.500	593	-10,92%	14:10:56
0,3960	7.895	3.126	-10,81%	14:10:49
0,3960	45.000	17.820	-10,81%	14:10:49
0,3965	10.000	3.965	-10,70%	14:10:49
0,3980	12.456	4.957	-10,36%	14:10:27
0,3980	9.544	3.799	-10,36%	14:10:25
0,4010	2.083	835	-9,68%	14:09:07
0,4000	1.000	400	-9,91%	14:09:07
0,3985	750	299	-10,25%	14:06:47
0,3955	4.225	1.671	-10,92%	14:04:00
0,3955	2.775	1.098	-10,92%	14:04:00
0,3985	2.652	1.057	-10,25%	14:03:02
0,3985	2.400	956	-10,25%	14:02:57
0,3985	8.237	3.282	-10,25%	14:02:57
0,3950	2.100	830	-11,04%	14:00:34
0,3955	517	204	-10,92%	14:00:22
0,3955	6.373	2.521	-10,92%	14:00:22
0,3965	25.000	9.913	-10,70%	13:59:54
0,3980	5.000	1.990	-10,36%	13:59:54
0,3995	11.481	4.587	-10,02%	13:52:18
0,3995	2.936	1.173	-10,02%	13:52:18
0,3995	3.500	1.398	-10,02%	13:52:18
0,3995	7.367	2.943	-10,02%	13:52:18
0,3955	1.400	554	-10,92%	13:52:18
0,3955	7.227	2.858	-10,92%	13:52:16
0,3950	7.542	2.979	-11,04%	13:51:17
0,3980	769	306	-10,36%	13:51:17
0,3980	195	78	-10,36%	13:50:58
0,3980	236	94	-10,36%	13:50:22
0,3995	2.470	987	-10,02%	13:49:48
0,3990	7.530	3.004	-10,14%	13:49:48
0,3980	5.000	1.990	-10,36%	13:47:07
0,3990	3.900	1.556	-10,14%	13:46:56
0,4000	22.194	8.878	-9,91%	13:46:56
0,4000	12.000	4.800	-9,91%	13:44:02
0,4000	260	104	-9,91%	13:43:52
0,4000	5.000	2.000	-9,91%	13:43:43
0,4000	6.500	2.600	-9,91%	13:43:43
0,4000	3.000	1.200	-9,91%	13:43:43
0,4000	2.000	800	-9,91%	13:43:43
0,4000	750	300	-9,91%	13:43:43
0,4000	2.500	1.000	-9,91%	13:43:43
0,4000	500	200	-9,91%	13:43:43
0,4000	1.000	400	-9,91%	13:43:43
0,4005	5.000	2.003	-9,80%	13:43:43
0,4005	100	40	-9,80%	13:43:43
0,4010	1.000	401	-9,68%	13:43:43
0,4010	1.000	401	-9,68%	13:43:43
0,4010	2.494	1.000	-9,68%	13:43:43
0,4020	2.623	1.054	-9,46%	13:43:12
0,4020	7.377	2.966	-9,46%	13:43:12
0,4035	3.000	1.211	-9,12%	13:42:09
0,4040	43	17	-9,01%	13:42:09
0,4040	4.000	1.616	-9,01%	13:40:53
0,4040	195	79	-9,01%	13:40:13
0,4040	3.704	1.496	-9,01%	13:40:13
0,4040	2.296	928	-9,01%	13:40:13
0,4040	100	40	-9,01%	13:40:13
0,4040	3.001	1.212	-9,01%	13:40:13
0,4040	278	112	-9,01%	13:40:13
0,4040	2.000	808	-9,01%	13:40:13
0,4045	3.753	1.518	-8,90%	13:37:19
0,4045	2.926	1.184	-8,90%	13:37:19
0,4085	1.333	545	-8,00%	13:37:15
0,4080	7.540	3.076	-8,11%	13:37:15
0,4080	12.892	5.260	-8,11%	13:37:15
0,4075	8.123	3.310	-8,22%	13:37:15
0,4075	10.000	4.075	-8,22%	13:37:15
0,4075	1.654	674	-8,22%	13:37:15
0,4070	8.458	3.442	-8,33%	13:37:15
0,4045	5.000	2.023	-8,90%	13:36:57
0,4050	42.902	17.375	-8,78%	13:36:54
0,4045	257	104	-8,90%	13:36:27
0,4050	13.000	5.265	-8,78%	13:36:27
0,4050	12.350	5.002	-8,78%	13:36:27
0,4055	11.748	4.764	-8,67%	13:36:27
0,4060	10.000	4.060	-8,56%	13:36:27
0,4075	1.800	734	-8,22%	13:30:50
0,4055	7.600	3.082	-8,67%	13:24:17
0,4075	1.712	698	-8,22%	13:20:42
0,4075	1.288	525	-8,22%	13:20:42
0,4055	5.010	2.032	-8,67%	13:18:34
0,4055	2.000	811	-8,67%	13:18:34
0,4060	10.000	4.060	-8,56%	13:16:55
0,4060	16.551	6.720	-8,56%	13:16:55
0,4060	785	319	-8,56%	13:16:55
0,4065	7.630	3.102	-8,45%	13:16:55
0,4070	9.407	3.829	-8,33%	13:16:31
0,4070	3.938	1.603	-8,33%	13:16:31
0,4070	6.655	2.709	-8,33%	13:16:20
0,4070	1.000	407	-8,33%	13:14:22
0,4070	1.000	407	-8,33%	13:12:33
0,4075	7.156	2.916	-8,22%	13:11:25
0,4075	5.150	2.099	-8,22%	13:11:17
0,4065	6.024	2.449	-8,45%	13:05:51
0,4070	2.976	1.211	-8,33%	13:05:51
0,4065	6.613	2.688	-8,45%	13:05:03
0,4065	3.330	1.354	-8,45%	13:05:03
0,4070	2.180	887	-8,33%	13:05:03
0,4070	3.500	1.425	-8,33%	13:05:03
0,4080	30.000	12.240	-8,11%	13:05:03
0,4085	2.122	867	-8,00%	13:05:03
0,4090	2.255	922	-7,88%	13:05:03
0,4100	5.000	2.050	-7,66%	13:04:31
0,4100	5.000	2.050	-7,66%	13:00:48
0,4090	740	303	-7,88%	12:50:33
0,4060	8.664	3.518	-8,56%	12:47:50
0,4060	5.000	2.030	-8,56%	12:47:50
0,4060	2.358	957	-8,56%	12:47:50
0,4065	5.000	2.033	-8,45%	12:47:50
0,4065	3.524	1.433	-8,45%	12:47:50
0,4065	3.525	1.433	-8,45%	12:47:50
0,4070	3.524	1.434	-8,33%	12:47:50
0,4070	3.405	1.386	-8,33%	12:47:50
0,4095	1.000	410	-7,77%	12:47:01
0,4095	9.274	3.798	-7,77%	12:46:28
0,4090	2.921	1.195	-7,88%	12:46:28
0,4065	5.933	2.412	-8,45%	12:43:29
0,4090	4.792	1.960	-7,88%	12:39:54
0,4090	97	40	-7,88%	12:39:54
0,4090	9.903	4.050	-7,88%	12:37:10
0,4085	7.098	2.900	-8,00%	12:37:10
0,4080	7.799	3.182	-8,11%	12:37:10
0,4075	11.700	4.768	-8,22%	12:37:10
0,4055	1.846	749	-8,67%	12:36:35
0,4055	5.000	2.028	-8,67%	12:34:41
0,4045	12.642	5.114	-8,90%	12:30:31
0,4050	2.469	1.000	-8,78%	12:30:30
0,4060	10.000	4.060	-8,56%	12:30:30
0,4085	2.955	1.207	-8,00%	12:29:07
0,4080	7.045	2.874	-8,11%	12:29:07
0,4080	3.870	1.579	-8,11%	12:28:17
0,4080	8.536	3.483	-8,11%	12:28:17
0,4075	2.000	815	-8,22%	12:28:13
0,4075	927	378	-8,22%	12:28:13
0,4085	3.800	1.552	-8,00%	12:28:13
0,4085	8.305	3.393	-8,00%	12:28:13
0,4075	4.073	1.660	-8,22%	12:27:50
0,4075	18.853	7.683	-8,22%	12:27:48
0,4080	4.888	1.994	-8,11%	12:27:48
0,4090	10.000	4.090	-7,88%	12:27:48
0,4100	16.799	6.888	-7,66%	12:27:47
0,4100	2.439	1.000	-7,66%	12:27:47
0,4100	20.000	8.200	-7,66%	12:27:47
0,4100	24.000	9.840	-7,66%	12:27:47
0,4100	2.000	820	-7,66%	12:27:47
0,4100	25.000	10.250	-7,66%	12:27:47
0,4100	7.500	3.075	-7,66%	12:27:47
0,4100	20.000	8.200	-7,66%	12:27:47
0,4100	1.200	492	-7,66%	12:27:47
0,4100	24.000	9.840	-7,66%	12:27:47
0,4100	12.200	5.002	-7,66%	12:27:47
0,4105	5.787	2.376	-7,55%	12:27:47
0,4105	14.100	5.788	-7,55%	12:27:47
0,4105	30.000	12.315	-7,55%	12:27:47
0,4110	14.982	6.158	-7,43%	12:27:47
0,4110	10.000	4.110	-7,43%	12:27:47
0,4110	4.866	2.000	-7,43%	12:27:47
0,4120	9.000	3.708	-7,21%	12:27:47
0,4120	24.225	9.981	-7,21%	12:27:47
0,4120	2.500	1.030	-7,21%	12:27:47
0,4125	8.500	3.506	-7,09%	12:27:47
0,4125	804	332	-7,09%	12:27:47
0,4130	2.390	987	-6,98%	12:27:47
0,4130	75.000	30.975	-6,98%	12:27:47
0,4130	25	10	-6,98%	12:27:47
0,4140	2.000	828	-6,76%	12:27:30
0,4140	580	240	-6,76%	12:27:25
0,4140	195	81	-6,76%	12:25:15
0,4140	170	70	-6,76%	12:23:28
0,4140	195	81	-6,76%	12:23:28
0,4155	1.100	457	-6,42%	12:09:13
0,4140	2.635	1.091	-6,76%	12:06:58
0,4140	9.365	3.877	-6,76%	12:06:39
0,4140	3.000	1.242	-6,76%	12:03:13
0,4140	2.000	828	-6,76%	11:58:56
0,4125	421	174	-7,09%	11:58:20
0,4125	572	236	-7,09%	11:58:20
0,4130	9.578	3.956	-6,98%	11:58:20
0,4130	422	174	-6,98%	11:58:20
0,4135	103	43	-6,87%	11:58:20
0,4135	195	81	-6,87%	11:58:20
0,4135	584	241	-6,87%	11:58:20
0,4140	2.000	828	-6,76%	11:58:20
0,4140	6.000	2.484	-6,76%	11:58:20
0,4140	1.000	414	-6,76%	11:57:18
0,4140	4.000	1.656	-6,76%	11:56:10
0,4135	670	277	-6,87%	11:46:35
0,4140	775	321	-6,76%	11:46:35
0,4165	1.870	779	-6,19%	11:43:45
0,4165	3.130	1.304	-6,19%	11:43:45
0,4130	3.770	1.557	-6,98%	11:38:31
0,4170	1.177	491	-6,08%	11:37:11
0,4170	2.730	1.138	-6,08%	11:37:11
0,4165	3.065	1.277	-6,19%	11:37:11
0,4165	3.028	1.261	-6,19%	11:37:11
0,4160	1.400	582	-6,31%	11:35:43
0,4125	1.298	535	-7,09%	11:35:36
0,4135	1.225	507	-6,87%	11:35:36
0,4140	71.512	29.606	-6,76%	11:26:32
0,4125	1.905	786	-7,09%	11:23:55
0,4125	1.775	732	-7,09%	11:23:55
0,4130	4.820	1.991	-6,98%	11:23:55
0,4130	180	74	-6,98%	11:23:32
0,4130	1.210	500	-6,98%	11:23:32
0,4130	4.205	1.737	-6,98%	11:23:32
0,4130	655	271	-6,98%	11:23:32
0,4130	2.700	1.115	-6,98%	11:20:12
0,4140	2.300	952	-6,76%	11:20:12
0,4150	3.000	1.245	-6,53%	11:18:30
0,4150	4.000	1.660	-6,53%	11:18:30
0,4150	1.000	415	-6,53%	11:13:23
0,4140	12.700	5.258	-6,76%	11:11:53
0,4130	3.150	1.301	-6,98%	11:05:31
0,4130	1.589	656	-6,98%	11:05:31
0,4145	5.000	2.073	-6,64%	11:05:19
0,4145	778	322	-6,64%	11:05:19
0,4150	1.250	519	-6,53%	11:05:19
0,4190	2.771	1.161	-5,63%	11:04:51
0,4190	2.169	909	-5,63%	11:04:51
0,4190	2.891	1.211	-5,63%	11:04:51
0,4185	2.169	908	-5,74%	11:04:51
0,4180	500	209	-5,86%	11:00:35
0,4140	8.004	3.314	-6,76%	10:59:56
0,4180	712	298	-5,86%	10:59:31
0,4180	288	120	-5,86%	10:59:31
0,4180	288	120	-5,86%	10:59:08
0,4145	17.447	7.232	-6,64%	10:59:01
0,4145	3.208	1.330	-6,64%	10:58:56
0,4145	6.010	2.491	-6,64%	10:58:56
0,4155	65.620	27.265	-6,42%	10:58:46
0,4155	2.078	863	-6,42%	10:58:42
0,4130	862	356	-6,98%	10:58:42
0,4135	1.888	781	-6,87%	10:58:42
0,4140	1.250	518	-6,76%	10:58:42
0,4155	2.100	873	-6,42%	10:58:38
0,4155	3.204	1.331	-6,42%	10:58:38
0,4155	4.026	1.673	-6,42%	10:52:57
0,4160	15.882	6.607	-6,31%	10:52:57
0,4160	2.550	1.061	-6,31%	10:52:57
0,4160	5.002	2.081	-6,31%	10:52:57
0,4165	4.903	2.042	-6,19%	10:52:57
0,4170	5.000	2.085	-6,08%	10:52:57
0,4170	5.000	2.085	-6,08%	10:52:57
0,4180	3.675	1.536	-5,86%	10:52:57
0,4180	14.000	5.852	-5,86%	10:52:57
0,4180	1.775	742	-5,86%	10:52:57
0,4185	10.000	4.185	-5,74%	10:52:57
0,4185	2.756	1.153	-5,74%	10:52:57
0,4225	2.850	1.204	-4,84%	10:51:14
0,4185	7.166	2.999	-5,74%	10:43:10
0,4215	459	193	-5,07%	10:43:10
0,4215	281	118	-5,07%	10:42:58
0,4190	2.200	922	-5,63%	10:42:46
0,4240	887	376	-4,50%	10:42:37
0,4240	4.113	1.744	-4,50%	10:42:37
0,4195	1.931	810	-5,52%	10:38:12
0,4230	206	87	-4,73%	10:38:11
0,4230	1.365	577	-4,73%	10:38:11
0,4230	7.429	3.142	-4,73%	10:38:11
0,4200	5.000	2.100	-5,41%	10:36:22
0,4185	187	78	-5,74%	10:36:10
0,4215	2.600	1.096	-5,07%	10:35:59
0,4200	250	105	-5,41%	10:35:52
0,4200	5.000	2.100	-5,41%	10:35:52
0,4160	2.421	1.007	-6,31%	10:35:14
0,4160	25.959	10.799	-6,31%	10:35:14
0,4155	2.421	1.006	-6,42%	10:35:14
0,4155	2.000	831	-6,42%	10:35:14
0,4155	1.965	816	-6,42%	10:31:28
0,4155	10.000	4.155	-6,42%	10:31:28
0,4150	4.799	1.992	-6,53%	10:30:33
0,4155	35	15	-6,42%	10:30:23
0,4150	10.000	4.150	-6,53%	10:29:57
0,4140	855	354	-6,76%	10:28:53
0,4140	12.033	4.982	-6,76%	10:27:52
0,4130	15.000	6.195	-6,98%	10:27:46
0,4145	1.000	415	-6,64%	10:27:46
0,4155	3.800	1.579	-6,42%	10:26:04
0,4150	1.000	415	-6,53%	10:25:56
0,4160	3.500	1.456	-6,31%	10:25:55
0,4160	4.120	1.714	-6,31%	10:25:49
0,4150	5.600	2.324	-6,53%	10:24:41
0,4150	2.340	971	-6,53%	10:24:14
0,4150	5.600	2.324	-6,53%	10:24:14
0,4145	609	252	-6,64%	10:23:05
0,4100	467	191	-7,66%	10:23:05
0,4100	1.417	581	-7,66%	10:23:05
0,4100	20.000	8.200	-7,66%	10:18:04
0,4100	5.200	2.132	-7,66%	10:17:26
0,4110	4.800	1.973	-7,43%	10:17:26
0,4140	2.000	828	-6,76%	10:15:08
0,4080	1.680	685	-8,11%	10:13:32
0,4080	6.300	2.570	-8,11%	10:13:32
0,4085	7.092	2.897	-8,00%	10:13:32
0,4090	2.500	1.023	-7,88%	10:13:32
0,4090	1	0	-7,88%	10:12:35
0,4130	4.012	1.657	-6,98%	10:11:48
0,4140	7.000	2.898	-6,76%	10:11:48
0,4140	5.000	2.070	-6,76%	10:10:44
0,4110	3.180	1.307	-7,43%	10:10:12
0,4105	12.119	4.975	-7,55%	10:10:12
0,4100	8.701	3.567	-7,66%	10:10:12
0,4050	6.700	2.714	-8,78%	10:09:53
0,4050	5.000	2.025	-8,78%	10:09:53
0,4100	21.299	8.733	-7,66%	10:09:53
0,4100	2.701	1.107	-7,66%	10:09:53
0,4080	8.517	3.475	-8,11%	10:09:31
0,4100	26.000	10.660	-7,66%	10:06:41
0,4100	4.000	1.640	-7,66%	10:06:41
0,4095	13.947	5.711	-7,77%	10:06:40
0,4095	6.053	2.479	-7,77%	10:06:40
0,4120	20.000	8.240	-7,21%	10:05:36
0,4115	8.517	3.505	-7,32%	10:05:36
0,4115	8.517	3.505	-7,32%	10:05:36
0,4115	1.486	611	-7,32%	10:04:48
0,4115	396	163	-7,32%	10:04:48
0,4115	5.300	2.181	-7,32%	10:04:48
0,4045	5.031	2.035	-8,90%	10:04:48
0,4045	2.969	1.201	-8,90%	10:04:48
0,4130	700	289	-6,98%	10:04:37
0,4035	4.296	1.733	-9,12%	10:04:32
0,4050	13.704	5.550	-8,78%	10:04:32
0,4050	2.356	954	-8,78%	10:04:32
0,4055	2.644	1.072	-8,67%	10:04:32
0,4050	756	306	-8,78%	10:04:32
0,4050	3.184	1.290	-8,78%	10:04:32
0,4050	4.200	1.701	-8,78%	10:04:32
0,4050	1.500	608	-8,78%	10:04:32
0,4050	8.500	3.443	-8,78%	10:04:32
0,4050	10.000	4.050	-8,78%	10:04:32
0,4050	20.000	8.100	-8,78%	10:04:32
0,4050	4.113	1.666	-8,78%	10:04:32
0,4050	60.000	24.300	-8,78%	10:04:32
0,4050	155.000	62.775	-8,78%	10:04:32
0,4050	20.000	8.100	-8,78%	10:04:32
0,4050	15.000	6.075	-8,78%	10:04:32
0,4050	92.440	37.438	-8,78%	10:04:32
0,4120	15.079	6.213	-7,21%	9:59:11
0,4140	14.481	5.995	-6,76%	9:59:11
0,4145	150.000	62.175	-6,64%	9:59:11
0,4180	10.000	4.180	-5,86%	9:59:11
0,4180	5.000	2.090	-5,86%	9:59:11
0,4180	11.503	4.808	-5,86%	9:59:11
0,4180	5.279	2.207	-5,86%	9:59:11
0,4190	3.000	1.257	-5,63%	9:59:05
0,4200	3.250	1.365	-5,41%	9:59:05
0,4200	1.500	630	-5,41%	9:59:05
0,4180	19.218	8.033	-5,86%	9:52:17
0,4185	3.920	1.641	-5,74%	9:52:17
0,4185	7.462	3.123	-5,74%	9:52:17
0,4185	2.138	895	-5,74%	9:52:10
0,4190	3.920	1.642	-5,63%	9:52:10
0,4190	15.500	6.495	-5,63%	9:52:10
0,4190	3.500	1.467	-5,63%	9:52:10
0,4245	10.221	4.339	-4,39%	9:50:47
0,4245	12.779	5.425	-4,39%	9:50:47
0,4250	5.000	2.125	-4,28%	9:50:26
0,4250	5.000	2.125	-4,28%	9:50:26
0,4280	2.000	856	-3,60%	9:49:44
0,4300	10.000	4.300	-3,15%	9:45:24
0,4300	140	60	-3,15%	9:43:14
0,4300	12.000	5.160	-3,15%	9:43:14
0,4305	2.700	1.162	-3,04%	9:42:28
0,4320	8.366	3.614	-2,70%	9:39:10
0,4320	162	70	-2,70%	9:39:10
0,4285	3.569	1.529	-3,49%	9:39:10
0,4300	4.138	1.779	-3,15%	9:39:10
0,4300	2.280	980	-3,15%	9:39:10
0,4300	1.600	688	-3,15%	9:39:10
0,4300	500	215	-3,15%	9:39:10
0,4305	2.280	982	-3,04%	9:39:10
0,4305	2.885	1.242	-3,04%	9:39:10
0,4320	2.280	985	-2,70%	9:37:33
0,4320	2.558	1.105	-2,70%	9:37:33
0,4340	3.600	1.562	-2,25%	9:36:56
0,4340	2.200	955	-2,25%	9:36:56
0,4340	2.800	1.215	-2,25%	9:36:55
0,4340	1.000	434	-2,25%	9:36:55
0,4345	8.064	3.504	-2,14%	9:36:55
0,4350	3.000	1.305	-2,03%	9:36:55
0,4350	7.336	3.191	-2,03%	9:36:55
0,4370	5.000	2.185	-1,58%	9:36:55
0,4380	7.658	3.354	-1,35%	9:31:13
0,4370	7.431	3.247	-1,58%	9:30:59
0,4390	7.287	3.199	-1,13%	9:30:59
0,4395	8.262	3.631	-1,01%	9:30:59
0,4400	5.774	2.541	-0,90%	9:30:59
0,4400	4.790	2.108	-0,90%	9:30:59
0,4430	2.500	1.108	-0,23%	9:30:59
0,4400	1.700	748	-0,90%	9:18:11
0,4400	13.965	6.145	-0,90%	9:00:44
0,4400	3.840	1.690	-0,90%	9:00:44
0,4400	600	264	-0,90%	9:00:17
0,4400	987	434	-0,90%	9:00:17
0,4400	1.330	585	-0,90%	9:00:17
0,4400	23.896	10.514	-0,90%	9:00:17
0,4400	21.500	9.460	-0,90%	9:00:17
0,4400	19.353	8.515	-0,90%	9:00:17
0,4400	18.000	7.920	-0,90%	9:00:17
0,4400	15.953	7.019	-0,90%	9:00:17
0,4400	11.253	4.951	-0,90%	9:00:17
0,4400	10.125	4.455	-0,90%	9:00:17
0,4400	9.017	3.967	-0,90%	9:00:17
0,4400	7.522	3.310	-0,90%	9:00:17
0,4400	7.000	3.080	-0,90%	9:00:17
0,4400	6.402	2.817	-0,90%	9:00:17
0,4400	5.901	2.596	-0,90%	9:00:17
0,4400	3.910	1.720	-0,90%	9:00:17
0,4400	2.715	1.195	-0,90%	9:00:17
0,4400	1.589	699	-0,90%	9:00:17