0,2810	707	199	-0,71%	17:35:01
0,2810	227	64	-0,71%	17:35:01
0,2810	2.897	814	-0,71%	17:35:01
0,2810	1.041	293	-0,71%	17:35:01
0,2810	40	11	-0,71%	17:35:01
0,2810	1.451	408	-0,71%	17:35:01
0,2810	153	43	-0,71%	17:35:01
0,2810	165	46	-0,71%	17:35:01
0,2880	3.327	958	1,77%	17:29:56
0,2845	4.357	1.240	0,53%	17:25:32
0,2850	17.556	5.003	0,71%	17:25:32
0,2855	4.600	1.313	0,88%	17:25:32
0,2855	3.487	996	0,88%	17:25:32
0,2870	6.000	1.722	1,41%	17:07:58
0,2870	27.000	7.749	1,41%	17:07:58
0,2850	3.487	994	0,71%	17:07:11
0,2850	1.500	428	0,71%	17:02:44
0,2850	1.000	285	0,71%	16:59:55
0,2865	3.500	1.003	1,24%	16:14:54
0,2865	5.000	1.433	1,24%	15:43:51
0,2890	1.154	334	2,12%	15:33:51
0,2880	1.873	539	1,77%	15:30:59
0,2880	500	144	1,77%	15:30:59
0,2865	5.000	1.433	1,24%	15:24:13
0,2890	8.972	2.593	2,12%	14:54:27
0,2890	30.000	8.670	2,12%	14:54:27
0,2880	4.311	1.242	1,77%	14:54:27
0,2880	5.000	1.440	1,77%	14:54:27
0,2870	5.863	1.683	1,41%	14:32:37
0,2870	3.408	978	1,41%	14:32:37
0,2870	300	86	1,41%	14:32:37
0,2820	5.000	1.410	-0,35%	14:32:35
0,2815	4.417	1.243	-0,53%	14:08:01
0,2815	6.000	1.689	-0,53%	14:08:01
0,2870	13.854	3.976	1,41%	13:59:17
0,2830	100	28	0,00%	13:30:02
0,2860	14.100	4.033	1,06%	13:25:02
0,2855	12.000	3.426	0,88%	13:21:23
0,2825	2.984	843	-0,18%	13:15:43
0,2825	451	127	-0,18%	13:12:34
0,2830	2.049	580	0,00%	13:12:34
0,2830	2.500	708	0,00%	12:51:53
0,2875	1	0	1,59%	12:34:20
0,2875	3.000	863	1,59%	12:34:17
0,2855	4.780	1.365	0,88%	12:02:23
0,2855	18.103	5.168	0,88%	12:02:23
0,2855	4.549	1.299	0,88%	12:02:23
0,2820	493	139	-0,35%	11:35:18
0,2820	300	85	-0,35%	11:34:55
0,2820	5.207	1.468	-0,35%	11:34:55
0,2800	8	2	-1,06%	9:00:08