0,1494	10.000	1.494	-0,66%	13:01:47
0,1494	6.775	1.012	-0,66%	12:55:01
0,1502	2.000	300	-0,13%	12:47:00
0,1510	23.202	3.504	0,40%	12:42:17
0,1516	3.000	455	0,80%	12:42:17
0,1524	1.500	229	1,33%	12:25:16
0,1526	7.038	1.074	1,46%	12:10:25
0,1526	38	6	1,46%	12:10:25
0,1538	1.654	254	2,26%	11:51:54
0,1538	346	53	2,26%	11:51:54
0,1542	13.511	2.083	2,53%	11:51:54
0,1544	9.500	1.467	2,66%	11:39:39
0,1544	2.500	386	2,66%	11:39:39
0,1542	10.000	1.542	2,53%	11:38:44
0,1540	2.900	447	2,39%	11:36:37
0,1560	2.000	312	3,72%	11:34:17
0,1554	3.000	466	3,32%	11:34:17
0,1532	70	11	1,86%	11:29:12
0,1554	13.988	2.174	3,32%	11:28:21
0,1552	23.636	3.668	3,19%	11:28:21
0,1550	16.917	2.622	3,06%	11:28:21
0,1550	2.000	310	3,06%	11:28:21
0,1548	459	71	2,93%	11:28:21
0,1548	3.000	464	2,93%	11:28:21
0,1540	5.713	880	2,39%	11:28:17
0,1538	13.792	2.121	2,26%	11:28:17
0,1538	1.900	292	2,26%	11:23:56
0,1522	5.000	761	1,20%	11:20:22
0,1538	6.500	1.000	2,26%	11:03:05
0,1540	10.000	1.540	2,39%	10:48:21
0,1530	4.273	654	1,73%	10:43:42
0,1530	22.727	3.477	1,73%	10:43:42
0,1530	3.000	459	1,73%	10:43:42
0,1522	6.050	921	1,20%	10:43:37
0,1530	3.000	459	1,73%	10:38:41
0,1530	3.000	459	1,73%	10:38:41
0,1540	1.400	216	2,39%	10:37:34
0,1542	10.000	1.542	2,53%	10:31:01
0,1538	8.998	1.384	2,26%	10:28:05
0,1540	8.366	1.288	2,39%	10:28:05
0,1540	3.000	462	2,39%	10:28:05
0,1548	22.727	3.518	2,93%	10:28:05
0,1552	24.659	3.827	3,19%	10:28:05
0,1560	3.000	468	3,72%	10:25:16
0,1562	5.165	807	3,86%	10:23:51
0,1562	7.989	1.248	3,86%	10:23:51
0,1562	26.259	4.102	3,86%	10:23:51
0,1562	5.077	793	3,86%	10:23:51
0,1566	22.727	3.559	4,12%	10:23:51
0,1568	16.631	2.608	4,26%	10:23:51
0,1568	7.000	1.098	4,26%	10:23:37
0,1580	9.500	1.501	5,05%	10:21:47
0,1580	14.000	2.212	5,05%	10:21:47
0,1580	6.500	1.027	5,05%	10:21:47
0,1570	30.000	4.710	4,39%	10:21:07
0,1566	15.000	2.349	4,12%	10:21:07
0,1566	36.230	5.674	4,12%	10:21:07
0,1566	20.000	3.132	4,12%	10:21:07
0,1560	13.400	2.090	3,72%	10:21:06
0,1556	12.495	1.944	3,46%	10:21:06
0,1556	9.505	1.479	3,46%	10:21:06
0,1550	10.000	1.550	3,06%	10:21:06
0,1550	17.784	2.757	3,06%	10:21:06
0,1550	7.000	1.085	3,06%	10:21:06
0,1550	7.449	1.155	3,06%	10:21:06
0,1550	14.600	2.263	3,06%	10:21:06
0,1548	844	131	2,93%	10:21:06
0,1548	3.000	464	2,93%	10:21:06
0,1548	2.400	372	2,93%	10:21:06
0,1540	15.000	2.310	2,39%	10:21:06
0,1540	422	65	2,39%	10:15:02
0,1540	5.226	805	2,39%	10:15:02
0,1540	5.002	770	2,39%	10:15:02
0,1532	20.544	3.147	1,86%	10:15:02
0,1528	5.000	764	1,60%	10:15:02
0,1526	22.869	3.490	1,46%	10:15:02
0,1520	28.170	4.282	1,06%	10:15:02
0,1520	2.100	319	1,06%	10:15:02
0,1518	6.200	941	0,93%	10:14:30
0,1514	6.454	977	0,66%	10:11:42
0,1514	23.546	3.565	0,66%	10:11:42
0,1512	6.000	907	0,53%	10:11:32
0,1500	24.732	3.710	-0,27%	10:11:32
0,1500	5.000	750	-0,27%	10:11:32
0,1498	3.925	588	-0,40%	10:11:32
0,1496	20.573	3.078	-0,53%	10:11:32
0,1494	28.660	4.282	-0,66%	10:11:32
0,1494	513	77	-0,66%	10:11:32
0,1492	23.497	3.506	-0,80%	10:11:32
0,1490	22.832	3.402	-0,93%	10:11:32
0,1486	300	45	-1,20%	10:07:07
0,1484	24.595	3.650	-1,33%	10:06:16
0,1470	9.079	1.335	-2,26%	9:35:28
0,1470	24.401	3.587	-2,26%	9:35:28
0,1472	6.160	907	-2,13%	9:35:28
0,1472	8.463	1.246	-2,13%	9:35:28
0,1472	22.727	3.345	-2,13%	9:35:28
0,1472	3.000	442	-2,13%	9:35:28
0,1474	6.170	909	-1,99%	9:35:28
0,1474	15.000	2.211	-1,99%	9:33:36
0,1494	3.057	457	-0,66%	9:20:35
0,1494	22.727	3.395	-0,66%	9:20:35
0,1494	1.500	224	-0,66%	9:20:35
0,1492	22.716	3.389	-0,80%	9:20:35
0,1466	6.579	964	-2,53%	9:18:48
0,1466	3.000	440	-2,53%	9:18:48
0,1466	5.421	795	-2,53%	9:18:48
0,1480	5.000	740	-1,60%	9:18:48
0,1490	4.663	695	-0,93%	9:16:14
0,1490	5.337	795	-0,93%	9:16:14
0,1520	2.900	441	1,06%	9:05:11
0,1500	12.000	1.800	-0,27%	9:02:05
0,1500	10.000	1.500	-0,27%	9:02:05
0,1500	2.000	300	-0,27%	9:02:05
0,1528	3.015	461	1,60%	9:00:21
0,1528	7.576	1.158	1,60%	9:00:21
0,1528	7.274	1.111	1,60%	9:00:21
0,1528	2.135	326	1,60%	9:00:21
0,1528	70	11	1,60%	9:00:21
0,1528	6	1	1,60%	9:00:21
0,1528	4.989	762	1,60%	9:00:21
0,1528	1.248	191	1,60%	9:00:21
0,1528	1.124	172	1,60%	9:00:21
0,1528	492	75	1,60%	9:00:21
0,1528	844	129	1,60%	9:00:21
0,1528	351	54	1,60%	9:00:21
0,1528	563	86	1,60%	9:00:21
0,1528	211	32	1,60%	9:00:21
0,1528	281	43	1,60%	9:00:21
0,1528	93	14	1,60%	9:00:21
0,1528	15	2	1,60%	9:00:21