0,2540
6.871
1.745
-3,79%
15:05:06
0,2540
778
198
-3,79%
15:05:06
0,2550
4.300
1.097
-3,41%
15:05:06
0,2550
2.266
578
-3,41%
15:05:06
0,2560
1.885
483
-3,03%
15:05:06
0,2565
3.900
1.000
-2,84%
15:05:06
0,2600
4.279
1.113
-1,52%
14:45:41
0,2600
468
122
-1,52%
14:45:41
0,2570
3.005
772
-2,65%
14:45:41
0,2570
1.995
513
-2,65%
14:38:05
0,2580
1.500
387
-2,27%
14:21:59
0,2550
4.780
1.219
-3,41%
14:06:30
0,2550
3.720
949
-3,41%
14:06:30
0,2550
85.600
21.828
-3,41%
14:06:30
0,2540
90.262
22.927
-3,79%
14:04:15
0,2540
4.880
1.240
-3,79%
14:04:15
0,2550
10.000
2.550
-3,41%
14:04:15
0,2555
14.191
3.626
-3,22%
14:04:15
0,2560
2.000
512
-3,03%
14:04:15
0,2570
4.100
1.054
-2,65%
14:04:15
0,2570
1.800
463
-2,65%
14:04:15
0,2615
2.000
523
-0,95%
13:49:49
0,2610
20.000
5.220
-1,14%
13:49:49
0,2575
200
52
-2,46%
13:46:31
0,2610
10.000
2.610
-1,14%
13:00:10
0,2600
10.000
2.600
-1,52%
13:00:10
0,2610
270
70
-1,14%
12:33:09
0,2610
3.730
974
-1,14%
12:33:09
0,2600
27.921
7.259
-1,52%
12:27:06
0,2600
7.600
1.976
-1,52%
12:27:06
0,2600
3.416
888
-1,52%
12:27:06
0,2565
314
81
-2,84%
12:21:53
0,2565
107
27
-2,84%
12:21:53
0,2560
2.320
594
-3,03%
12:14:51
0,2565
405
104
-2,84%
12:07:58
0,2565
4.710
1.208
-2,84%
12:07:58
0,2565
5.885
1.510
-2,84%
12:07:58
0,2540
8.960
2.276
-3,79%
11:56:55
0,2535
10.000
2.535
-3,98%
11:50:45
0,2560
2.000
512
-3,03%
11:36:18
0,2560
7.900
2.022
-3,03%
11:26:12
0,2565
13.826
3.546
-2,84%
11:26:09
0,2660
8.590
2.285
0,76%
11:14:54
0,2580
5.000
1.290
-2,27%
11:14:54
0,2575
7.000
1.803
-2,46%
11:14:54
0,2575
4.410
1.136
-2,46%
11:14:54
0,2530
473
120
-4,17%
11:12:41
0,2520
26.099
6.577
-4,55%
11:12:41
0,2520
10.000
2.520
-4,55%
11:12:41
0,2520
3.900
983
-4,55%
11:12:41
0,2550
41
10
-3,41%
11:09:13
0,2550
25.000
6.375
-3,41%
11:09:13
0,2515
1.405
353
-4,73%
11:03:43
0,2560
8.900
2.278
-3,03%
10:59:13
0,2560
8.320
2.130
-3,03%
10:59:13
0,2510
30.000
7.530
-4,92%
10:59:13
0,2510
2.341
588
-4,92%
10:54:59
0,2510
8.000
2.008
-4,92%
10:54:59
0,2515
4.600
1.157
-4,73%
10:54:59
0,2515
5.059
1.272
-4,73%
10:54:59
0,2520
3.784
954
-4,55%
10:49:32
0,2520
6.216
1.566
-4,55%
10:49:32
0,2520
8.258
2.081
-4,55%
10:46:48
0,2540
3.000
762
-3,79%
10:46:48
0,2540
8.742
2.220
-3,79%
10:46:48
0,2575
2.757
710
-2,46%
10:37:04
0,2575
1.192
307
-2,46%
10:37:04
0,2540
1.104
280
-3,79%
10:36:50
0,2515
3.261
820
-4,73%
10:33:50
0,2515
7.700
1.937
-4,73%
10:33:50
0,2525
8.000
2.020
-4,36%
10:33:50
0,2530
7.000
1.771
-4,17%
10:33:50
0,2530
49
12
-4,17%
10:33:50
0,2530
3.990
1.009
-4,17%
10:33:50
0,2560
9.182
2.351
-3,03%
10:27:27
0,2560
90.818
23.249
-3,03%
10:27:27
0,2555
7.000
1.789
-3,22%
10:27:17
0,2555
7.580
1.937
-3,22%
10:27:15
0,2520
24.898
6.274
-4,55%
10:25:43
0,2540
102
26
-3,79%
10:25:43
0,2560
5.000
1.280
-3,03%
10:25:43
0,2570
19.975
5.134
-2,65%
10:18:47
0,2570
1.169
300
-2,65%
10:18:47
0,2570
3.831
985
-2,65%
10:18:47
0,2505
7.580
1.899
-5,11%
10:15:25
0,2510
20
5
-4,92%
10:15:25
0,2510
5.000
1.255
-4,92%
10:15:25
0,2530
7.000
1.771
-4,17%
10:15:25
0,2530
6.000
1.518
-4,17%
10:15:25
0,2535
4.400
1.115
-3,98%
10:15:25
0,2540
4.061
1.031
-3,79%
10:14:48
0,2530
100
25
-4,17%
10:13:48
0,2530
2.000
506
-4,17%
10:13:48
0,2535
3.900
989
-3,98%
10:13:48
0,2710
9.846
2.668
2,65%
10:11:59
0,2700
6.503
1.756
2,27%
10:11:59
0,2670
8.610
2.299
1,14%
10:11:59
0,2655
7.500
1.991
0,57%
10:11:59
0,2650
1.916
508
0,38%
10:11:59
0,2625
2.238
587
-0,57%
10:11:59
0,2595
1.472
382
-1,70%
10:11:59
0,2590
1.115
289
-1,89%
10:11:59
0,2590
13
3
-1,89%
9:59:14
0,2550
6.466
1.649
-3,41%
9:47:02
0,2550
1.534
391
-3,41%
9:47:02
0,2560
4.099
1.049
-3,03%
9:47:02
0,2600
32.827
8.535
-1,52%
9:47:02
0,2600
12.000
3.120
-1,52%
9:47:02
0,2590
4.174
1.081
-1,89%
9:41:48
0,2590
999
259
-1,89%
9:41:48
0,2590
150
39
-1,89%
9:38:45
0,2585
4.100
1.060
-2,08%
9:38:45
0,2585
15.750
4.071
-2,08%
9:38:45
0,2585
3.000
776
-2,08%
9:35:41
0,2510
170
43
-4,92%
9:32:15
0,2515
149
37
-4,73%
9:31:18
0,2515
148
37
-4,73%
9:31:09
0,2515
148
37
-4,73%
9:30:59
0,2535
1.400
355
-3,98%
9:30:59
0,2505
3.366
843
-5,11%
9:30:59
0,2535
1.221
310
-3,98%
9:30:59
0,2505
3.700
927
-5,11%
9:30:40
0,2535
146
37
-3,98%
9:30:40
0,2535
144
37
-3,98%
9:30:33
0,2500
1.190
298
-5,30%
9:30:33
0,2510
16.000
4.016
-4,92%
9:30:33
0,2510
3.000
753
-4,92%
9:30:33
0,2515
15.750
3.961
-4,73%
9:30:33
0,2550
60
15
-3,41%
9:30:33
0,2550
4.000
1.020
-3,41%
9:30:33
0,2580
8.000
2.064
-2,27%
9:28:51
0,2600
2.238
582
-1,52%
9:28:51
0,2600
50
13
-1,52%
9:28:51
0,2610
3.831
1.000
-1,14%
9:12:33
0,2620
4.000
1.048
-0,76%
9:02:31
0,2700
997
269
2,27%
9:00:16