0,3760	7.170	2.696	-1,96%	12:45:24
0,3740	959	359	-2,48%	12:31:14
0,3740	2.500	935	-2,48%	12:31:14
0,3740	2.500	935	-2,48%	12:31:14
0,3740	4.800	1.795	-2,48%	12:31:14
0,3740	3.241	1.212	-2,48%	12:31:14
0,3740	337	126	-2,48%	12:16:49
0,3745	5.000	1.873	-2,35%	12:16:49
0,3745	8.663	3.244	-2,35%	12:16:49
0,3760	3.000	1.128	-1,96%	12:16:49
0,3760	497	187	-1,96%	11:51:23
0,3760	1.920	722	-1,96%	11:51:23
0,3755	1.080	406	-2,09%	11:51:23
0,3755	27	10	-2,09%	11:34:40
0,3755	1.500	563	-2,09%	11:15:48
0,3750	10.000	3.750	-2,22%	10:58:43
0,3755	2.393	899	-2,09%	10:47:29
0,3755	204	77	-2,09%	10:38:31
0,3735	14	5	-2,61%	10:33:38
0,3735	9.099	3.398	-2,61%	10:33:38
0,3740	8.887	3.324	-2,48%	10:33:38
0,3750	2.000	750	-2,22%	10:33:38
0,3770	3.587	1.352	-1,69%	10:18:57
0,3775	5.937	2.241	-1,56%	9:39:48
0,3775	2.893	1.092	-1,56%	9:39:48
0,3780	2.642	999	-1,43%	9:33:48
0,3780	2.358	891	-1,43%	9:33:48
0,3780	472	178	-1,43%	9:24:41
0,3780	5.000	1.890	-1,43%	9:24:41
0,3780	28	11	-1,43%	9:24:41
0,3855	57	22	0,52%	9:00:27
0,3855	11	4	0,52%	9:00:27