0,3770	1.935	729	-0,92%	17:35:09
0,3770	1.149	433	-0,92%	17:35:09
0,3770	692	261	-0,92%	17:35:09
0,3770	821	310	-0,92%	17:35:09
0,3770	1.477	557	-0,92%	17:35:09
0,3770	1.276	481	-0,92%	17:35:09
0,3770	7.087	2.672	-0,92%	17:35:09
0,3770	12.464	4.699	-0,92%	17:35:09
0,3770	34	13	-0,92%	17:35:09
0,3770	9.756	3.678	-0,92%	17:35:09
0,3770	1.653	623	-0,92%	17:35:09
0,3770	259	98	-0,92%	17:35:09
0,3770	2.092	789	-0,92%	17:35:09
0,3770	6.432	2.425	-0,92%	17:35:09
0,3770	1.308	493	-0,92%	17:35:09
0,3770	3.500	1.320	-0,92%	17:35:09
0,3800	1.000	380	-0,13%	17:25:37
0,3795	2.500	949	-0,26%	17:25:37
0,3795	2.000	759	-0,26%	17:10:08
0,3785	7.500	2.839	-0,53%	16:49:08
0,3780	2.500	945	-0,66%	16:49:08
0,3770	2.522	951	-0,92%	16:30:10
0,3770	1.100	415	-0,92%	16:30:10
0,3770	561	211	-0,92%	16:30:10
0,3765	2.000	753	-1,05%	16:30:10
0,3760	1.511	568	-1,18%	16:30:10
0,3725	1.000	373	-2,10%	15:50:23
0,3720	2.815	1.047	-2,23%	15:39:59
0,3725	1.185	441	-2,10%	15:39:59
0,3720	1.159	431	-2,23%	15:21:43
0,3720	1.599	595	-2,23%	15:21:43
0,3725	1.175	438	-2,10%	15:21:43
0,3720	1.401	521	-2,23%	15:11:17
0,3725	2.840	1.058	-2,10%	15:11:17
0,3725	1.410	525	-2,10%	15:11:17
0,3720	9.274	3.450	-2,23%	14:48:26
0,3720	2.500	930	-2,23%	14:48:26
0,3725	15.331	5.711	-2,10%	14:48:26
0,3730	100	37	-1,97%	14:48:26
0,3730	5.000	1.865	-1,97%	14:48:26
0,3740	17.435	6.521	-1,71%	14:48:26
0,3745	5.710	2.138	-1,58%	14:48:26
0,3750	13.333	5.000	-1,45%	14:48:26
0,3750	7.545	2.829	-1,45%	14:48:26
0,3750	13.333	5.000	-1,45%	14:48:26
0,3750	3.000	1.125	-1,45%	14:48:26
0,3755	8.920	3.349	-1,31%	14:48:26
0,3760	8.570	3.222	-1,18%	14:48:26
0,3760	20.150	7.576	-1,18%	14:48:26
0,3765	7.733	2.911	-1,05%	14:48:26
0,3770	7.792	2.938	-0,92%	14:48:26
0,3770	2.274	857	-0,92%	14:48:26
0,3775	2.000	755	-0,79%	14:48:26
0,3770	1.344	507	-0,92%	12:21:42
0,3775	2.000	755	-0,79%	12:21:42
0,3780	6.938	2.623	-0,66%	11:20:25
0,3775	549	207	-0,79%	11:20:25
0,3775	1.973	745	-0,79%	11:20:25
0,3775	27	10	-0,79%	11:20:25
0,3780	800	302	-0,66%	11:01:35
0,3760	850	320	-1,18%	11:00:26
0,3765	2.000	753	-1,05%	11:00:26
0,3780	1.000	378	-0,66%	10:35:03
0,3785	6.511	2.464	-0,53%	10:31:12
0,3795	8.819	3.347	-0,26%	10:21:19
0,3785	545	206	-0,53%	10:21:19
0,3785	7.944	3.007	-0,53%	10:21:19
0,3775	1.952	737	-0,79%	10:06:45
0,3775	5.000	1.888	-0,79%	10:06:45
0,3780	2.000	756	-0,66%	10:06:45
0,3780	7.737	2.925	-0,66%	10:06:45
0,3790	2.511	952	-0,39%	10:06:45
0,3790	27	10	-0,39%	10:06:45
0,3795	773	293	-0,26%	10:06:45
0,3795	227	86	-0,26%	9:52:13
0,3800	109	41	-0,13%	9:44:24
0,3800	39	15	-0,13%	9:44:24
0,3800	1.094	416	-0,13%	9:44:24
0,3800	1.890	718	-0,13%	9:44:24
0,3800	110	42	-0,13%	9:39:29
0,3840	1.132	435	0,92%	9:00:19
0,3840	642	247	0,92%	9:00:19
0,3840	272	104	0,92%	9:00:19
0,3840	238	91	0,92%	9:00:19
0,3840	380	146	0,92%	9:00:19
0,3840	228	88	0,92%	9:00:19
0,3840	76	29	0,92%	9:00:19
0,3840	5.000	1.920	0,92%	9:00:19
0,3840	750	288	0,92%	9:00:19