6,6920 2671.7870,30%15:25:52
6,6920 4793.2050,30%15:25:52
6,6930 1.3348.9280,31%15:25:47
6,6930 3.66624.5370,31%15:25:47
6,6940 2641.7670,33%15:25:35
6,6940 2111.4120,33%15:25:35
6,6940 8045.3820,33%15:25:35
6,6940 6434.3040,33%15:25:35
6,6950 5643.7760,34%15:23:19
6,6950 1831.2250,34%15:23:19
6,6960 7505.0220,36%15:23:04
6,6960 2221.4870,36%15:23:04
6,6950 6484.3380,34%15:21:52
6,6950 6054.0500,34%15:21:52
6,6940 1.1227.5110,33%15:21:25
6,6950 2001.3390,34%15:21:24
6,6950 1.3729.1860,34%15:21:24
6,6950 5363.5890,34%15:21:24
6,6950 1.2168.1410,34%15:21:24
6,6960 1.2548.3970,36%15:21:24
6,6960 775160,36%15:21:24
6,6960 6704.4860,36%15:21:24
6,6960 2981.9950,36%15:21:24
6,6970 755020,37%15:21:02
6,6930 7174.7990,31%15:20:20
6,6920 4442.9710,30%15:20:17
6,6920 1.55710.4190,30%15:20:17
6,6920 2.10014.0530,30%15:20:17
6,6920 7505.0190,30%15:20:17
6,6920 7474.9990,30%15:20:17
6,6920 1.0006.6920,30%15:20:17
6,6930 2341.5660,31%15:20:17
6,6930 7505.0200,31%15:20:17
6,6930 1811.2110,31%15:20:16
6,6930 3182.1280,31%15:20:16
6,6910 5303.5460,28%15:19:10
6,6910 7485.0050,28%15:19:10
6,6910 5.00033.4550,28%15:19:10
6,6920 6774.5300,30%15:19:10
6,6920 1.52610.2120,30%15:19:10
6,6920 7485.0060,30%15:19:10
6,6920 2992.0010,30%15:19:10
6,6930 7475.0000,31%15:19:10
6,6930 1.0006.6930,31%15:19:10
6,6930 2401.6060,31%15:18:47
6,6930 2.40016.0630,31%15:18:47
6,6930 553680,31%15:18:47
6,6930 7194.8120,31%15:18:47
6,6930 1.0006.6930,31%15:18:17
6,6930 7485.0060,31%15:18:17
6,6930 3002.0080,31%15:17:32
6,6930 4933.3000,31%15:17:32
6,6930 5893.9420,31%15:17:15
6,6920 644280,30%15:17:12
6,6920 2341.5660,30%15:17:02
6,6920 1.78011.9120,30%15:17:02
6,6920 1.3268.8740,30%15:16:42
6,6940 1.94012.9860,33%15:16:19
6,6940 1.0006.6940,33%15:16:19
6,6940 2.06013.7900,33%15:16:19
6,6940 9396.2860,33%15:16:19
6,6940 170,33%15:16:19
6,6940 5003.3470,33%15:16:04
6,6940 1761.1780,33%15:15:39
6,6940 463080,33%15:15:39
6,6940 7475.0000,33%15:15:39
6,6940 281870,33%15:15:39
6,6920 1.0006.6920,30%15:15:16
6,6900 1.2888.6170,27%15:14:58
6,6900 5833.9000,27%15:14:58
6,6900 1.3178.8110,27%15:14:58
6,6890 1.1767.8660,25%15:14:42
6,6890 1479830,25%15:14:27
6,6890 6204.1470,25%15:14:06
6,6880 11740,24%15:13:44
6,6880 1.2388.2800,24%15:13:44
6,6870 2831.8920,22%15:13:26
6,6880 2901.9400,24%15:13:26
6,6880 6434.3000,24%15:13:26
6,6880 7785.2030,24%15:13:26
6,6880 2761.8460,24%15:13:26
6,6880 1.1077.4040,24%15:13:26
6,6880 5994.0060,24%15:13:17
6,6880 1.4599.7580,24%15:13:17
6,6880 6754.5140,24%15:13:17
6,6880 6774.5280,24%15:13:17
6,6880 1.0006.6880,24%15:13:17
6,6880 1.55710.4130,24%15:13:17
6,6870 1.4959.9970,22%15:13:17
6,6870 8295.5440,22%15:13:17
6,6870 7470,22%15:13:17
6,6870 6774.5270,22%15:13:17
6,6870 5563.7180,22%15:13:17
6,6870 1.0006.6870,22%15:13:17
6,6860 6224.1590,21%15:13:17
6,6860 2621.7520,21%15:13:17
6,6860 1489900,21%15:13:17
6,6860 1.0366.9270,21%15:12:57
6,6850 1.3378.9380,19%15:12:53
6,6840 1.1517.6930,18%15:12:53
6,6840 6854.5790,18%15:12:53
6,6830 1.2078.0660,16%15:12:23
6,6830 6354.2440,16%15:12:23
6,6820 5623.7550,15%15:12:03
6,6820 2041.3630,15%15:12:03
6,6820 6154.1090,15%15:12:03
6,6820 9996.6750,15%15:11:04
6,6800 2461.6430,12%15:10:18
6,6800 3242.1640,12%15:10:18
6,6800 1036880,12%15:10:18
6,6800 2471.6500,12%15:09:29
6,6790 352340,10%15:09:27
6,6790 7505.0090,10%15:09:27
6,6790 7505.0090,10%15:09:27
6,6790 7054.7090,10%15:09:27
6,6790 7605.0760,10%15:09:27
6,6800 7505.0100,12%15:09:13
6,6800 7505.0100,12%15:09:13
6,6800 2.15014.3620,12%15:09:13
6,6820 7495.0050,15%15:08:36
6,6820 2721.8180,15%15:07:01
6,6820 6744.5040,15%15:07:01
6,6820 1.2238.1720,15%15:07:01
6,6820 4933.2940,15%15:06:22
6,6820 5153.4410,15%15:06:22
6,6820 895950,15%15:06:22
6,6830 151000,16%15:06:11
6,6860 1981.3240,21%15:05:51
6,6860 7905.2820,21%15:05:51
6,6860 1.2428.3040,21%15:05:51
6,6860 1901.2700,21%15:05:51
6,6870 1006690,22%15:05:39
6,6830 1228150,16%15:04:34
6,6830 6934.6310,16%15:04:34
6,6830 3452.3060,16%15:04:18
6,6830 2001.3370,16%15:04:18
6,6830 926150,16%15:04:18
6,6820 583880,15%15:03:55
6,6820 8675.7930,15%15:03:55
6,6810 6554.3760,13%15:03:51
6,6810 5203.4740,13%15:03:51
6,6810 2.46916.4950,13%15:03:51
6,6810 9616.4200,13%15:03:51
6,6800 845610,12%15:02:57
6,6800 1.0006.6800,12%15:02:57
6,6810 2871.9170,13%15:02:40
6,6800 8005.3440,12%15:02:39
6,6800 6894.6030,12%15:02:21
6,6800 2471.6500,12%15:02:21
6,6790 1.0006.6790,10%15:02:21
6,6790 1.1157.4470,10%15:02:21
6,6790 3872.5850,10%15:02:21
6,6790 1.2568.3890,10%15:01:58
6,6780 513410,09%15:01:42
6,6780 302000,09%15:01:23
6,6780 1661.1090,09%15:01:23
6,6780 1891.2620,09%15:01:23
6,6780 1.2288.2010,09%15:01:01
6,6770 2811.8760,07%15:00:27
6,6770 6674.4540,07%15:00:27
6,6770 5413.6120,07%15:00:24
6,6770 2691.7960,07%15:00:24
6,6770 1.1907.9460,07%15:00:24
6,6770 2181.4560,07%14:59:51
6,6770 9656.4430,07%14:59:51
6,6770 2441.6290,07%14:59:40
6,6790 5893.9340,10%14:59:23
6,6750 1.2068.0500,04%14:59:10
6,6750 11730,04%14:59:05
6,6750 1.2048.0370,04%14:59:05
6,6730 6544.3640,01%14:58:28
6,6740 6444.2980,03%14:58:22
6,6740 1.4839.8980,03%14:58:22
6,6730 1.0587.0600,01%14:58:21
6,6730 1.95313.0320,01%14:58:21
6,6730 1.95313.0320,01%14:58:21
6,6720 1.1807.8730,00%14:58:14
6,6720 1379140,00%14:58:14
6,6720 2.12714.1910,00%14:58:14
6,6710 1.0356.904-0,01%14:58:09
6,6710 2811.875-0,01%14:57:54
6,6710 9576.384-0,01%14:57:54
6,6710 43287-0,01%14:57:54
6,6710 1.0006.671-0,01%14:57:54
6,6710 43287-0,01%14:57:54
6,6710 30200-0,01%14:57:29
6,6730 4.62830.8830,01%14:57:19
6,6730 2.06413.7730,01%14:57:19
6,6730 4.62830.8830,01%14:57:19
6,6730 2.06413.7730,01%14:57:19
6,6730 2301.5350,01%14:57:06
6,6730 3.38722.6010,01%14:57:06
6,6730 1.51310.0960,01%14:57:06
6,6730 1.58110.5500,01%14:57:06
6,6730 1.59710.6570,01%14:56:49
6,6750 1006680,04%14:56:47
6,6760 3.00020.0280,06%14:56:47
6,6760 6.05840.4430,06%14:56:47
6,6760 4.30028.7070,06%14:56:47
6,6760 4.64230.9900,06%14:56:47
6,6770 2941.9630,07%14:56:47
6,6770 7505.0080,07%14:56:47
6,6770 1.88712.5990,07%14:56:47
6,6770 5223.4850,07%14:56:47
6,6770 4713.1450,07%14:56:47
6,6770 9206.1430,07%14:56:47
6,6770 1.66411.1110,07%14:56:47
6,6770 8155.4420,07%14:56:47
6,6770 1117410,07%14:56:47
6,6770 6774.5200,07%14:56:47
6,6780 3002.0030,09%14:56:47
6,6780 7995.3360,09%14:56:47
6,6780 2271.5160,09%14:56:47
6,6780 1.72611.5260,09%14:56:47
6,6790 573810,10%14:55:55
6,6790 2.44316.3170,10%14:55:55
6,6790 2.50016.6980,10%14:55:55
6,6800 9876.5930,12%14:55:13
6,6800 2901.9370,12%14:55:12
6,6800 3002.0040,12%14:55:11
6,6810 1.1477.6630,13%14:55:11
6,6810 7605.0780,13%14:55:11
6,6810 6974.6570,13%14:55:11
6,6810 8285.5320,13%14:55:11
6,6820 4913.2810,15%14:55:11
6,6820 5903.9420,15%14:55:11
6,6820 6774.5240,15%14:55:11
6,6820 1.63310.9120,15%14:55:11
6,6820 7505.0120,15%14:55:11
6,6820 7805.2120,15%14:55:11
6,6820 9146.1070,15%14:55:11
6,6830 2791.8650,16%14:55:11
6,6830 4723.1540,16%14:55:11
6,6840 4933.2950,18%14:55:10
6,6840 2791.8650,18%14:55:10
6,6850 2991.9990,19%14:55:08
6,6840 1921.2830,18%14:55:04
6,6840 1.1837.9070,18%14:55:04
6,6830 1.67411.1870,16%14:55:02
6,6820 7495.0050,15%14:54:42
6,6820 6244.1700,15%14:54:42
6,6820 8465.6530,15%14:54:42
6,6820 7094.7380,15%14:54:33
6,6820 1.0036.7020,15%14:54:29
6,6820 2801.8710,15%14:54:29
6,6820 1.3999.3480,15%14:54:29
6,6820 3182.1250,15%14:54:29
6,6810 1.2008.0170,13%14:54:10
6,6810 2151.4360,13%14:54:10
6,6800 1.55810.4070,12%14:54:09
6,6810 9856.5810,13%14:54:09
6,6810 9566.3870,13%14:54:09
6,6810 9166.1200,13%14:53:42
6,6810 7495.0040,13%14:53:42
6,6820 1.3489.0070,15%14:53:36
6,6810 2881.9240,13%14:53:31
6,6810 1.3829.2330,13%14:53:31
6,6810 1911.2760,13%14:53:28
6,6810 1.2168.1240,13%14:53:28
6,6810 7755.1780,13%14:53:28
6,6810 2251.5030,13%14:53:17
6,6810 1459690,13%14:52:15
6,6810 1.2418.2910,13%14:52:15
6,6810 1.0026.6940,13%14:52:15
6,6810 7685.1310,13%14:51:45
6,6810 4683.1270,13%14:51:45
6,6800 332200,12%14:51:32
6,6810 1187880,13%14:51:32
6,6810 8175.4580,13%14:51:32
6,6810 3672.4520,13%14:50:50
6,6810 8885.9330,13%14:50:50
6,6820 4823.2210,15%14:50:46
6,6820 1831.2230,15%14:50:46
6,6820 7495.0050,15%14:50:46
6,6820 1.2018.0250,15%14:50:46
6,6820 1.1717.8250,15%14:50:46
6,6820 1.60910.7510,15%14:50:46
6,6830 2971.9850,16%14:50:22
6,6830 4042.7000,16%14:50:19
6,6830 1.50910.0850,16%14:49:57
6,6820 1.58210.5710,15%14:49:35
6,6820 1911.2760,15%14:48:30
6,6820 2651.7710,15%14:48:20
6,6820 2141.4300,15%14:48:20
6,6820 2991.9980,15%14:48:20
6,6820 1.2638.4390,15%14:47:47
6,6800 3462.3110,12%14:47:31
6,6810 2541.6970,13%14:47:31
6,6810 5133.4270,13%14:47:24
6,6840 5903.9440,18%14:46:56
6,6850 6724.4920,19%14:46:56
6,6850 6974.6590,19%14:46:56
6,6860 3002.0060,21%14:46:46
6,6860 1.0006.6860,21%14:46:46
6,6870 2601.7390,22%14:46:42
6,6870 1.0016.6940,22%14:46:42
6,6870 1.0006.6870,22%14:46:42
6,6860 7855.2490,21%14:46:03
6,6880 1.0126.7680,24%14:45:47
6,6880 7274.8620,24%14:45:47
6,6880 1.1307.5570,24%14:45:47
6,6870 1187890,22%14:45:40
6,6870 1761.1770,22%14:45:40
6,6870 4873.2570,22%14:45:40
6,6870 5193.4710,22%14:45:40
6,6870 4943.3030,22%14:44:19
6,6890 6114.0870,25%14:44:16
6,6900 1.4029.3790,27%14:44:15
6,6900 1308700,27%14:44:15
6,6910 8305.5540,28%14:44:15
6,6910 3642.4360,28%14:44:15
6,6910 3632.4290,28%14:44:15
6,6910 2731.8270,28%14:44:15
6,6910 1.1978.0090,28%14:43:52
6,6910 7755.1860,28%14:43:52
6,6890 3102.0740,25%14:43:16
6,6890 875820,25%14:43:02
6,6900 1.2718.5030,27%14:43:02
6,6900 6004.0140,27%14:43:02
6,6900 7004.6830,27%14:43:02
6,6860 1.3769.2000,21%14:42:19
6,6860 1.1947.9830,21%14:42:19
6,6860 2841.8990,21%14:42:19
6,6860 9686.4720,21%14:41:51
6,6860 2.38515.9460,21%14:41:51
6,6860 8085.4020,21%14:41:51
6,6860 1.78611.9410,21%14:41:51
6,6860 1.2148.1170,21%14:41:51
6,6850 4793.2020,19%14:41:34
6,6860 6874.5930,21%14:40:48
6,6860 2271.5180,21%14:40:48
6,6860 7485.0010,21%14:40:48
6,6860 1991.3310,21%14:40:48
6,6860 2991.9990,21%14:40:48
6,6870 4893.2700,22%14:39:37
6,6870 7485.0020,22%14:39:37
6,6870 1.0006.6870,22%14:39:14
6,6830 1.63210.9070,16%14:38:31
6,6830 1.56910.4860,16%14:38:31
6,6810 1.4039.3730,13%14:38:24
6,6810 1.0206.8150,13%14:38:24
6,6800 7454.9770,12%14:38:10
6,6800 1.2258.1830,12%14:38:10
6,6800 4.27328.5440,12%14:38:10
6,6800 5003.3400,12%14:37:37
6,6800 1278480,12%14:37:37
6,6800 3852.5720,12%14:37:37
6,6810 5933.9620,13%14:36:58
6,6810 1661.1090,13%14:36:58
6,6810 1961.3090,13%14:36:58
6,6810 8105.4120,13%14:36:58
6,6810 3992.6660,13%14:36:58
6,6810 1.3919.2930,13%14:36:58
6,6800 1.0717.1540,12%14:36:34
6,6800 3002.0040,12%14:36:05
6,6800 1951.3030,12%14:36:05
6,6800 2601.7370,12%14:36:00
6,6800 2501.6700,12%14:35:50
6,6800 1157680,12%14:34:46
6,6810 2461.6440,13%14:34:41
6,6800 7855.2440,12%14:34:38
6,6830 3200,16%14:34:25
6,6830 1.3829.2360,16%14:34:25
6,6830 9216.1550,16%14:34:25
6,6830 1.1767.8590,16%14:34:25
6,6840 1501.0030,18%14:34:10
6,6820 1.1787.8710,15%14:33:00
6,6820 1.64911.0190,15%14:33:00
6,6800 2141.4300,12%14:32:24
6,6800 1501.0020,12%14:32:24
6,6810 7775.1910,13%14:32:03
6,6800 1449620,12%14:32:03
6,6800 1.60010.6880,12%14:32:03
6,6800 4002.6720,12%14:32:03
6,6800 13870,12%14:30:53
6,6800 5373.5870,12%14:30:53
6,6800 2.50016.7000,12%14:30:53
6,6820 1.79011.9610,15%14:30:51
6,6820 9566.3880,15%14:30:51
6,6820 1.1447.6440,15%14:30:51
6,6820 1.84412.3220,15%14:30:51
6,6820 6784.5300,15%14:30:51
6,6810 5243.5010,13%14:30:47
6,6810 714740,13%14:30:20
6,6820 9716.4880,15%14:30:14
6,6820 291940,15%14:30:14
6,6810 1.74411.6520,13%14:29:57
6,6810 2791.8640,13%14:29:46
6,6810 1.0006.6810,13%14:29:44
6,6810 2591.7300,13%14:29:44
6,6840 1278490,18%14:29:22
6,6840 2.50016.7100,18%14:29:22
6,6850 4372.9210,19%14:28:30
6,6850 7945.3080,19%14:28:30
6,6850 3952.6410,19%14:28:29
6,6850 654350,19%14:28:07
6,6850 2561.7110,19%14:28:07
6,6860 7505.0150,21%14:27:12
6,6860 1.2628.4380,21%14:27:12
6,6860 2221.4840,21%14:27:12
6,6860 6014.0180,21%14:27:12
6,6860 1.2038.0430,21%14:27:12
6,6860 1.0006.6860,21%14:26:42
6,6860 1.0006.6860,21%14:26:39
6,6860 1.0006.6860,21%14:26:17
6,6880 2001.3380,24%14:26:08
6,6880 7474.9960,24%14:26:08
6,6880 1761.1770,24%14:26:08
6,6880 7925.2970,24%14:26:08
6,6880 1.0006.6880,24%14:26:08
6,6880 11.13674.4780,24%14:26:08
6,6890 5003.3450,25%14:25:51
6,6890 1.4679.8130,25%14:25:09
6,6890 1.0006.6890,25%14:24:46
6,6890 8705.8190,25%14:24:34
6,6920 1.64411.0020,30%14:24:18
6,6920 5.26535.2330,30%14:24:18
6,6920 1.2008.0300,30%14:24:18
6,6920 4002.6770,30%14:24:03
6,6920 3.13520.9790,30%14:23:51
6,6930 1.1167.4690,31%14:23:16
6,6930 1208030,31%14:23:14
6,6940 1298640,33%14:23:13
6,6940 7334.9070,33%14:23:13
6,6940 1469770,33%14:23:13
6,6940 1.3569.0770,33%14:23:13
6,6940 4983.3340,33%14:23:13
6,6940 1.0006.6940,33%14:23:13
6,6950 1501.0040,34%14:22:16
6,6950 1.2328.2480,34%14:22:16
6,6950 9166.1330,34%14:22:15
6,6950 1.50910.1030,34%14:22:15
6,6950 1.4519.7140,34%14:22:15
6,6950 2941.9680,34%14:22:15
6,6950 3962.6510,34%14:22:15
6,6950 7655.1220,34%14:22:15
6,6950 7004.6870,34%14:22:12
6,6960 8515.6980,36%14:22:10
6,6960 1.60110.7200,36%14:22:10
6,6960 5483.6690,36%14:22:10
6,6970 1.95513.0930,37%14:22:10
6,6970 11.70478.3820,37%14:22:10
6,6970 3412.2840,37%14:22:05
6,6980 2061.3800,39%14:20:53
6,6980 5473.6640,39%14:20:53
6,6990 2511.6810,40%14:20:00
6,6990 1.2678.4880,40%14:18:33
6,6990 7464.9970,40%14:18:33
6,6980 9136.1150,39%14:17:40
6,6980 1.85712.4380,39%14:17:40
6,6980 1.2468.3460,39%14:17:40
6,6980 7464.9970,39%14:17:40
6,6980 1.2518.3790,39%14:16:58
6,6980 1177840,39%14:16:58
6,6980 1901.2730,39%14:16:58
6,6990 1379180,40%14:14:41
6,6980 5693.8110,39%14:14:03
6,6980 2371.5870,39%14:14:03
6,6980 4242.8400,39%14:14:03
6,6970 2.29215.3500,37%14:13:55
6,6970 1.53310.2670,37%14:13:55
6,6970 7545.0500,37%14:13:55
6,6960 7955.3230,36%14:13:34
6,6960 4833.2340,36%14:13:10
6,6960 1.2638.4570,36%14:13:10
6,6960 2371.5870,36%14:13:10
6,6960 5.08734.0630,36%14:13:10
6,6960 2.99320.0410,36%14:11:58
6,6970 1.57410.5410,37%14:11:36
6,6950 8005.3560,34%14:11:02
6,6960 9356.2610,36%14:10:44
6,6960 9436.3140,36%14:10:44
6,6960 1911.2790,36%14:10:31
6,6960 3302.2100,36%14:10:31
6,6960 1.0006.6960,36%14:09:38
6,6960 1.53110.2520,36%14:09:26
6,6960 1.56510.4790,36%14:09:26
6,6960 1501.0040,36%14:08:47
6,6970 744960,37%14:08:27
6,6990 5253.5170,40%14:08:26
6,6990 6264.1940,40%14:08:26
6,6990 9396.2900,40%14:08:26
6,6990 2911.9490,40%14:07:54
6,7000 8.00053.6000,42%14:07:54
6,6990 1.3689.1640,40%14:07:51
6,6990 3.20021.4370,40%14:07:49
6,6990 3.00020.0970,40%14:07:49
6,6990 1.0006.6990,40%14:07:49
6,6990 4.20228.1490,40%14:07:49
6,6990 7475.0040,40%14:07:49
6,6990 1.3048.7350,40%14:07:49
6,6990 7475.0040,40%14:07:49
6,7000 1.2198.1670,42%14:07:49
6,7000 1.0006.7000,42%14:07:49
6,7000 1288580,42%14:07:49
6,7000 1.2878.6230,42%14:07:49
6,7000 10.15068.0050,42%14:07:49
6,7000 1871.2530,42%14:07:49
6,7000 7475.0050,42%14:07:49
6,7000 503350,42%14:07:46
6,7000 3.80025.4600,42%14:07:46
6,7000 2001.3400,42%14:07:26
6,6970 2301.5400,37%14:06:46
6,6980 271810,39%14:05:53
6,6970 8955.9940,37%14:05:52
6,6970 1.2138.1230,37%14:05:52
6,6970 6414.2930,37%14:05:52
6,6960 1.1457.6670,36%14:05:48
6,6960 2081.3930,36%14:05:17
6,6960 6294.2120,36%14:05:17
6,6970 1137570,37%14:05:12
6,6970 8575.7390,37%14:05:12
6,6970 1.49610.0190,37%14:03:46
6,6970 2501.6740,37%14:03:46
6,6980 5903.9520,39%14:03:46
6,6980 1369110,39%14:03:46
6,6980 1.2608.4390,39%14:03:46
6,6980 1.3929.3240,39%14:01:14
6,6980 1.4619.7860,39%14:01:14
6,6980 1.2138.1250,39%14:01:14
6,6970 1.2298.2310,37%14:01:14
6,6970 1.3959.3420,37%14:01:14
6,6960 3482.3300,36%14:00:54
6,6950 7364.9280,34%14:00:48
6,6950 1.85012.3860,34%14:00:48
6,6960 1248300,36%14:00:24
6,6960 1.1968.0080,36%14:00:24
6,6960 1971.3190,36%14:00:24
6,6960 1.2658.4700,36%14:00:23
6,6960 1.50010.0440,36%14:00:23
6,6960 956360,36%14:00:23
6,6950 1.1507.6990,34%14:00:14
6,6960 3162.1160,36%13:59:24
6,6960 442950,36%13:58:32
6,6960 4783.2010,36%13:58:31
6,6960 3032.0290,36%13:58:31
6,6960 5143.4420,36%13:58:28
6,6970 2.80618.7920,37%13:58:28
6,6970 805360,37%13:58:28
6,6970 1147630,37%13:58:05
6,6970 412750,37%13:58:05
6,6970 4893.2750,37%13:58:05
6,6980 6594.4140,39%13:57:27
6,6980 1.3418.9820,39%13:57:27
6,6970 9336.2480,37%13:57:14
6,6970 1661.1120,37%13:57:14
6,6970 1.2148.1300,37%13:57:14
6,6960 8005.3570,36%13:55:43
6,6970 553680,37%13:55:17
6,6970 1.1797.8960,37%13:55:17
6,6970 8215.4980,37%13:55:17
6,6960 6244.1780,36%13:55:01
6,6970 1651.1050,37%13:54:55
6,6970 1359040,37%13:54:55
6,6970 5063.3890,37%13:54:32
6,6970 8235.5120,37%13:54:32
6,6970 3742.5050,37%13:54:12
6,6990 5733.8390,40%13:53:35
6,6990 6824.5690,40%13:53:35
6,6990 7475.0040,40%13:53:17
6,7000 1258380,42%13:53:13
6,6990 1228170,40%13:52:20
6,6990 553680,40%13:52:20
6,7000 755030,42%13:52:04
6,6990 3622.4250,40%13:51:50
6,6990 1.1847.9320,40%13:51:50
6,6990 3502.3450,40%13:51:50
6,6980 1.2348.2650,39%13:51:42
6,6970 3242.1700,37%13:51:35
6,6970 1871.2520,37%13:51:35
6,6970 1.60110.7220,37%13:51:35
6,6970 1.3999.3690,37%13:51:35
6,6960 3042.0360,36%13:51:05
6,6960 4553.0470,36%13:51:05
6,6960 5273.5290,36%13:50:58
6,6960 1981.3260,36%13:50:58
6,6950 2351.5730,34%13:50:49
6,6950 7004.6870,34%13:50:49
6,6960 7865.2630,36%13:50:48
6,6960 2.21414.8250,36%13:50:48
6,6960 10670,36%13:50:01
6,6960 3622.4240,36%13:50:01
6,6950 8175.4700,34%13:49:28
6,6950 7404.9540,34%13:49:28
6,6950 4913.2870,34%13:49:28
6,6940 3052.0420,33%13:49:24
6,6930 1.96113.1250,31%13:48:55
6,6930 2.71118.1450,31%13:48:55
6,6930 1.2658.4670,31%13:48:55
6,6930 1.50010.0400,31%13:48:45
6,6930 5213.4870,31%13:48:43
6,6930 9546.3850,31%13:48:43
6,6930 1.2138.1190,31%13:48:43
6,6950 1.52710.2230,34%13:48:43
6,6950 7505.0210,34%13:48:43
6,6950 2301.5400,34%13:48:43
6,6950 7705.1550,34%13:48:42
6,6960 1.3138.7920,36%13:48:42
6,6960 1.3609.1070,36%13:48:42
6,6960 1409370,36%13:48:42
6,6970 2041.3660,37%13:48:42
6,6970 6.00040.1820,37%13:48:42
6,6970 3.00020.0910,37%13:48:23
6,6970 1.0006.6970,37%13:48:23
6,6980 775160,39%13:47:56
6,6980 4232.8330,39%13:47:56
6,6980 8795.8880,39%13:47:54
6,6980 7505.0240,39%13:47:54
6,6980 4352.9140,39%13:47:54
6,6980 5653.7840,39%13:47:50
6,6980 1.1067.4080,39%13:47:50
6,6980 1.2628.4530,39%13:47:50
6,6980 1439580,39%13:47:50
6,6990 1811.2130,40%13:47:49
6,6990 1.66011.1200,40%13:47:49
6,6990 2371.5880,40%13:47:49
6,6990 5283.5370,40%13:47:49
6,6990 1.0537.0540,40%13:47:49
6,6990 1.68511.2880,40%13:47:49
6,6990 1.82312.2120,40%13:47:49
6,6990 2381.5940,40%13:47:49
6,6990 9946.6590,40%13:47:49
6,6990 1.2468.3470,40%13:47:49
6,6990 7605.0910,40%13:47:49
6,6980 2221.4870,39%13:47:03
6,6980 4.32128.9420,39%13:46:39
6,6980 8675.8070,39%13:46:02
6,6980 1.49710.0270,39%13:46:00
6,6980 2.37615.9140,39%13:46:00
6,6980 3862.5850,39%13:45:53
6,6990 2231.4940,40%13:45:30
6,6990 1.3198.8360,40%13:45:30
6,7000 1.2158.1410,42%13:45:00
6,7000 5093.4100,42%13:45:00
6,7000 2801.8760,42%13:44:48
6,7000 7254.8580,42%13:44:47
6,7000 785230,42%13:44:47
6,7010 1258380,43%13:44:39
6,7020 906030,45%13:44:21
6,7040 1.3969.3590,48%13:43:13
6,7020 4793.2100,45%13:43:09
6,7020 2711.8160,45%13:43:09
6,7020 7294.8860,45%13:43:09
6,7020 1.0006.7020,45%13:43:09
6,7020 4.70031.4990,45%13:43:09
6,7020 3.40022.7870,45%13:43:09
6,7020 3.00020.1060,45%13:43:09
6,7020 3.00020.1060,45%13:43:09
6,7020 15.238102.1250,45%13:43:09
6,7020 9.01360.4050,45%13:43:09
6,7020 6.11040.9490,45%13:43:09
6,7000 1.65811.1090,42%13:42:59
6,7000 1.2098.1000,42%13:42:59
6,7000 1.2128.1200,42%13:42:59
6,7000 4503.0150,42%13:42:51
6,7010 1.0006.7010,43%13:42:50
6,7020 5.00033.5100,45%13:42:49
6,7020 1.4329.5970,45%13:42:49
6,7030 4252.8490,46%13:42:45
6,7030 3052.0440,46%13:42:45
6,7030 976500,46%13:42:45
6,7030 2.24815.0680,46%13:42:45
6,7020 835560,45%13:42:03
6,7020 5603.7530,45%13:41:58
6,7020 865760,45%13:41:58
6,7020 1.0006.7020,45%13:41:58
6,7030 1631.0930,46%13:41:48
6,7030 2.63817.6830,46%13:41:48
6,7030 1.2888.6330,46%13:41:48
6,7030 4112.7550,46%13:41:48
6,7020 1238240,45%13:41:29
6,7020 1.51410.1470,45%13:41:11
6,7020 1.4679.8320,45%13:41:07
6,7020 8105.4290,45%13:41:06
6,7020 1901.2730,45%13:41:06
6,7020 1.0006.7020,45%13:41:06
6,7030 1.0386.9580,46%13:41:06
6,7030 1.79612.0390,46%13:41:06
6,7030 8.73858.5710,46%13:41:06
6,7030 1571.0520,46%13:41:06
6,7030 1.50610.0950,46%13:41:06
6,7030 10.00067.0300,46%13:41:06
6,7030 3.62524.2980,46%13:41:06
6,7040 724830,48%13:41:06
6,7040 1.3729.1980,48%13:40:47
6,7040 1.4299.5800,48%13:40:37
6,7040 1.1998.0380,48%13:40:36
6,7040 2271.5220,48%13:40:36
6,7040 8105.4300,48%13:40:36
6,7040 1.2608.4470,48%13:40:36
6,7040 6.25341.9200,48%13:40:36
6,7040 855700,48%13:40:36
6,7040 1359050,48%13:40:11
6,7040 1036910,48%13:40:11
6,7040 2.94619.7500,48%13:40:11
6,7040 7.50050.2800,48%13:40:11
6,7040 1.1217.5150,48%13:40:11
6,7040 7855.2630,48%13:40:11
6,7040 513420,48%13:40:11
6,7030 241610,46%13:39:59
6,7030 7465.0000,46%13:39:59
6,7030 1.90812.7890,46%13:39:59
6,7040 2181.4610,48%13:39:42
6,7040 2821.8910,48%13:39:42
6,7040 2181.4610,48%13:38:53
6,7040 1.0006.7040,48%13:38:51
6,7040 1.1707.8440,48%13:38:50
6,7040 533550,48%13:38:50
6,7040 7515.0350,48%13:38:50
6,7030 8555.7310,46%13:38:49
6,7030 1.67311.2140,46%13:38:49
6,7030 1.57410.5510,46%13:38:49
6,7030 2431.6290,46%13:38:49
6,7030 1177840,46%13:38:26
6,7030 4392.9430,46%13:38:26
6,7030 2.23314.9680,46%13:38:26
6,7040 2311.5490,48%13:37:53
6,7040 1.2698.5070,48%13:37:53
6,7030 3282.1990,46%13:37:25
6,7030 221470,46%13:37:25
6,7030 855700,46%13:36:53
6,7030 835560,46%13:36:37
6,7040 3892.6080,48%13:36:21
6,7040 5793.8820,48%13:36:21
6,7040 11740,48%13:35:56
6,7050 7465.0020,49%13:35:56
6,7050 201340,49%13:35:40
6,7050 1891.2670,49%13:35:40
6,7050 1.1767.8850,49%13:35:40
6,7050 1348980,49%13:35:40
6,7050 2551.7100,49%13:35:40
6,7050 1.2538.4010,49%13:35:40
6,7050 1911.2810,49%13:35:07
6,7050 1177840,49%13:35:07
6,7050 1.0607.1070,49%13:35:07
6,7050 1.4839.9440,49%13:35:07
6,7050 4573.0640,49%13:35:07
6,7050 3002.0120,49%13:34:03
6,7050 4683.1380,49%13:33:50
6,7060 2331.5620,51%13:33:50
6,7060 2992.0050,51%13:33:50
6,7040 1.58110.5990,48%13:33:00
6,7030 1881.2600,46%13:32:49
6,7040 5373.6000,48%13:32:27
6,7040 5553.7210,48%13:32:27
6,7040 7254.8600,48%13:32:27
6,7050 1.68311.2850,49%13:32:26
6,7050 4.60030.8430,49%13:32:26
6,7050 1.0006.7050,49%13:32:26
6,7050 7174.8070,49%13:32:16
6,7060 7454.9960,51%13:32:11
6,7060 3.00020.1180,51%13:32:11
6,7060 5673.8020,51%13:32:11
6,7060 8495.6930,51%13:30:56
6,7070 7465.0030,52%13:30:48
6,7070 6174.1380,52%13:30:48
6,7070 2231.4960,52%13:30:48
6,7060 1.1787.9000,51%13:30:15
6,7060 1.51310.1460,51%13:30:15
6,7050 2.79918.7670,49%13:30:04
6,7050 1.2798.5760,49%13:30:04
6,7050 2601.7430,49%13:30:04
6,7050 1.3729.1990,49%13:30:04
6,7050 1.3328.9310,49%13:30:04
6,7040 211410,48%13:28:54
6,7040 2151.4410,48%13:28:54
6,7030 1046970,46%13:28:18
6,7040 1.2318.2530,48%13:28:09
6,7040 1248310,48%13:27:23
6,7040 1187910,48%13:27:23
6,7040 1359050,48%13:27:23
6,7040 6674.4720,48%13:27:23
6,7040 302010,48%13:27:23
6,7050 9396.2960,49%13:26:57
6,7050 3092.0720,49%13:26:45
6,7050 2031.3610,49%13:26:45
6,7070 4503.0180,52%13:26:17
6,7060 2471.6560,51%13:26:17
6,7050 1501.0060,49%13:26:13
6,7020 5583.7400,45%13:24:04
6,7020 2.00013.4040,45%13:24:04
6,7010 1651.1060,43%13:23:51
6,7000 1.1837.9260,42%13:23:42
6,7000 4472.9950,42%13:23:42
6,6990 1238240,40%13:23:26
6,6990 583890,40%13:23:26
6,6990 1651.1050,40%13:23:25
6,7000 4663.1220,42%13:22:52
6,7000 3002.0100,42%13:22:48
6,7000 1006700,42%13:22:33
6,6990 2471.6550,40%13:22:13
6,6990 1.2748.5350,40%13:22:13
6,6980 1881.2590,39%13:22:03
6,6990 4793.2090,40%13:21:26
6,6990 1.2928.6550,40%13:21:26
6,6990 1.2868.6150,40%13:21:26
6,7000 946300,42%13:20:55
6,7010 10.00067.0100,43%13:20:55
6,7020 1.3559.0810,45%13:20:49
6,7020 1681.1260,45%13:20:49
6,7020 1.3418.9870,45%13:20:49
6,7020 3.00020.1060,45%13:20:49
6,7020 3002.0110,45%13:20:49
6,7020 593950,45%13:19:33
6,7020 9696.4940,45%13:19:33
6,7030 1.3439.0020,46%13:19:18
6,7030 1571.0520,46%13:19:18
6,7020 9316.2400,45%13:19:03
6,7020 3582.3990,45%13:19:03
6,7020 1681.1260,45%13:19:03
6,7020 2351.5750,45%13:19:03
6,7010 2411.6150,43%13:19:00
6,7010 6744.5160,43%13:19:00
6,7010 1499980,43%13:19:00
6,7010 3.08120.6460,43%13:18:20
6,7010 6.50243.5700,43%13:18:20
6,7010 4172.7940,43%13:18:20
6,7010 2.15014.4070,43%13:18:20
6,7020 9.52463.8300,45%13:18:00
6,7030 2231.4950,46%13:17:49
6,7030 1.1837.9300,46%13:17:49
6,7030 1761.1800,46%13:17:49
6,7040 7254.8600,48%13:17:06
6,7040 1.2568.4200,48%13:17:06
6,7040 1.0196.8310,48%13:17:06
6,7030 7434.9800,46%13:17:04
6,7030 4.30028.8230,46%13:16:58
6,7020 865760,45%13:15:50
6,7030 2.86919.2310,46%13:15:41
6,7040 1.2248.2060,48%13:15:31
6,7040 6774.5390,48%13:15:31
6,7030 996640,46%13:15:31
6,7010 1.0026.7140,43%13:15:13
6,7010 3002.0100,43%13:15:01
6,7000 2.16014.4720,42%13:14:47
6,6990 694620,40%13:14:45
6,7000 2501.6750,42%13:14:43
6,7000 1.99813.3870,42%13:14:43
6,7000 5023.3630,42%13:14:31
6,6970 1.0006.6970,37%13:13:45
6,6950 845620,34%13:13:13
6,6950 9356.2600,34%13:13:13
6,6940 694620,33%13:13:11
6,6940 2481.6600,33%13:13:06
6,6940 2521.6870,33%13:13:06
6,6940 4493.0060,33%13:13:06
6,6940 5883.9360,33%13:13:06
6,6940 1.2838.5880,33%13:13:06
6,6940 4282.8650,33%13:13:06
6,6930 694620,31%13:12:19
6,6950 1.0006.6950,34%13:11:54
6,6940 1.0006.6940,33%13:11:44
6,6940 2201.4730,33%13:11:44
6,6940 10.00066.9400,33%13:11:44
6,6960 2501.6740,36%13:11:39
6,6960 7505.0220,36%13:11:39
6,6950 1.63010.9130,34%13:11:29
6,6950 6284.2040,34%13:11:29
6,6950 2541.7010,34%13:11:08
6,6950 4352.9120,34%13:11:08
6,6960 2631.7610,36%13:11:05
6,6960 3.00020.0880,36%13:11:05
6,6960 2781.8610,36%13:10:56
6,6960 1.1787.8880,36%13:10:56
6,6960 2811.8820,36%13:10:56
6,6960 1.1717.8410,36%13:10:52
6,6960 8555.7250,36%13:10:52
6,6960 1.1887.9550,36%13:10:52
6,6960 1.78611.9590,36%13:10:52
6,6950 3.48023.2990,34%13:10:49
6,6960 1741.1650,36%13:10:49
6,6960 9286.2140,36%13:10:48
6,6960 6894.6140,36%13:10:48
6,6960 2361.5800,36%13:10:48
6,6950 5033.3680,34%13:10:26
6,6950 5203.4810,34%13:10:15
6,6950 3162.1160,34%13:10:13
6,6960 6894.6140,36%13:09:57
6,6960 2.85819.1370,36%13:09:57
6,6960 1.1917.9750,36%13:09:57
6,6960 6054.0510,36%13:09:57
6,6950 4002.6780,34%13:09:14
6,6950 6004.0170,34%13:09:14
6,6950 10.00066.9500,34%13:09:14
6,6950 3952.6450,34%13:09:14
6,6960 1006700,36%13:09:14
6,6970 362410,37%13:09:01
6,6980 5503.6840,39%13:09:01
6,6980 1741.1650,39%13:09:01
6,6980 5483.6710,39%13:09:01
6,6990 5903.9520,40%13:08:56
6,6990 8475.6740,40%13:08:56
6,6990 7705.1580,40%13:08:56
6,7000 1.1757.8730,42%13:08:55
6,7000 815430,42%13:08:18
6,7000 3152.1110,42%13:08:16
6,7000 2351.5750,42%13:08:16
6,7010 5003.3510,43%13:08:03
Ăšltimos 1.000 tickers.